{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153169,"rows_kept":153169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221420,137.87,79696.45,0.0,-0.49894,3e-05,33.28366]
[1778227221477,137.87,79681.72,0.0,-0.49945,3e-05,33.27759]
[1778227227342,137.87,79679.2,0.0,-0.49954,3e-05,33.27655]
[1778227232377,137.87,79668.71,0.0,-0.49991,3e-05,33.2693]
[1778227237414,137.87,79675.58,0.0,-0.49967,3e-05,33.27216]
[1778227242448,137.87,79660.49,0.0,-0.50019,3e-05,33.26587]
[1778227247483,137.87,79660.38,0.0,-0.5002,3e-05,33.26582]
[1778227252998,45.0,79641.04,0.0,-0.5809,0.0001,32.5716]
[1778227253525,44.76,79641.04,0.0,-0.58142,0.0001,32.56272]
[1778227254532,44.53,79641.6275,0.0,-0.58187,0.00011,32.55518]
[1778227256546,44.08,79644.01,0.0,-0.58263,0.00011,32.54302]
[1778227257553,43.86,79644.6225,0.0,-0.58306,0.00011,32.53575]
[1778227259567,43.43,79646.5575,0.0,-0.58383,0.00011,32.52307]
[1778227261584,43.03,79646.685,0.0,-0.58476,0.00011,32.50648]
[1778227263598,42.63,79640.0075,0.0,-0.58643,0.00011,32.47382]
[1778227264605,42.44,79649.8675,0.0,-0.5858,0.00011,32.48919]
[1778227266619,42.07,79654.5625,0.0,-0.58617,0.00011,32.48438]
[1778227268633,41.72,79657.235,0.0,-0.58674,0.00011,32.47512]
[1778227270647,41.38,79658.5775,0.0,-0.58743,0.00011,32.46298]
[1778227272661,41.05,79658.14,0.0,-0.5883,0.00011,32.44669]
[1778227274676,40.73,79656.9025,0.0,-0.58924,0.00011,32.42856]
[1778227277025,40.43,79656.7425,0.0,-0.59004,0.00012,32.41341]
[1778227278704,40.14,79656.7425,0.0,-0.5908,0.00012,32.39892]
[1778227281029,39.86,79656.6275,0.0,-0.59155,0.00012,32.38441]
[1778227282732,39.59,79656.595,0.0,-0.59228,0.00012,32.37038]
[1778227284746,39.34,79660.8025,0.0,-0.59248,0.00012,32.36816]
[1778227288036,38.97,79660.285,0.0,-0.59355,0.00012,32.34696]
[1778227290788,38.62,79660.1025,0.0,-0.59454,0.00012,32.32728]
[1778227293809,38.29,79645.245,0.0,-0.59727,0.00012,32.26308]
[1778227296830,37.99,79644.295,0.0,-0.59829,0.00012,32.24177]
[1778227298844,37.79,79645.0125,0.0,-0.59877,0.00012,32.2319]
[1778227301865,37.51,79650.8725,0.0,-0.59888,0.00012,32.23204]
[1778227306054,37.17,79644.7025,0.0,-0.60069,0.00012,32.19135]
[1778227310928,36.77,79640.09,0.0,-0.6025,0.00013,32.15081]
[1778227314956,36.48,79637.85,0.0,-0.60369,0.00013,32.12384]
[1778227319067,36.21,79637.96,0.0,-0.60453,0.00013,32.10535]
[1778227323012,35.97,79637.7725,0.0,-0.60536,0.00013,32.08697]
[1778227328047,35.68,79643.8775,0.0,-0.6055,0.00013,32.08636]
[1778227333080,35.43,79644.62,0.0,-0.60625,0.00013,32.0699]
[1778227337084,35.24,79648.46,0.0,-0.60637,0.00013,32.0687]
[1778227342089,35.03,79649.8575,0.0,-0.6069,0.00013,32.05722]
[1778227348095,34.8,79649.46,0.0,-0.60773,0.00013,32.03818]
[1778227352099,34.66,79657.9675,0.0,-0.60709,0.00013,32.05353]
[1778227357104,34.5,79658.575,0.0,-0.60755,0.00013,32.04334]
[1778227362109,34.36,79657.3475,0.0,-0.6082,0.00013,32.02784]
[1778227367114,34.23,79654.025,0.0,-0.6091,0.00013,32.00588]
[1778227372119,34.11,79653.2175,0.0,-0.60962,0.00013,31.99352]
[1778227377124,34.01,79652.3825,0.0,-0.61011,0.00014,31.98185]
[1778227382129,33.91,79652.3275,0.0,-0.61046,0.00014,31.97369]
[1778227386133,33.84,79639.735,0.0,-0.61242,0.00014,31.92236]
[1778227391143,33.76,79637.49,0.0,-0.61301,0.00014,31.90722]
[1778227395147,33.7,79648.9675,0.0,-0.61166,0.00014,31.94395]
[1778227400152,33.64,79650.26,0.0,-0.61173,0.00014,31.94289]
[1778227405160,33.58,79650.605,0.0,-0.6119,0.00014,31.93893]
[1778227406161,33.57,79662.4575,0.0,-0.61032,0.00014,31.98091]
[1778227411173,33.51,79662.56,0.0,-0.61051,0.00014,31.97371]
[1778227411445,33.51,79662.56,0.0,-0.61051,0.00014,31.97371]
[1778227411453,33.51,79662.56,0.0,-0.61051,0.00014,31.97371]
[1778227412174,33.44,79663.365,0.0,-0.61065,0.00014,31.97073]
[1778227417179,33.12,79661.6,0.0,-0.61207,0.00014,31.93666]
[1778227420205,32.97,79664.36,0.0,-0.61226,0.00014,31.93326]
[1778227420707,32.97,79664.36,0.0,-0.61225,0.00014,31.93336]
[1778227421439,32.97,79664.36,0.0,-0.61225,0.00014,31.93336]
[1778227421714,32.92,79664.36,0.0,-0.61244,0.00014,31.92895]
[1778227422721,32.87,79674.2075,0.0,-0.61124,0.00014,31.96125]
[1778227427757,32.66,79676.3925,0.0,-0.61173,0.00014,31.9505]
[1778227432792,32.48,79676.1325,0.0,-0.61243,0.00014,31.93387]
[1778227437827,32.34,79674.52,0.0,-0.6132,0.00014,31.91484]
[1778227443205,32.22,79677.9875,0.0,-0.61316,0.00014,31.91721]
[1778227449211,32.1,79678.69,0.0,-0.61351,0.00014,31.90917]
[1778227454947,32.01,79681.465,0.0,-0.61347,0.00014,31.91114]
[1778227460221,31.94,79680.3275,0.0,-0.61388,0.00014,31.90085]
[1778227466024,31.88,79679.4175,0.0,-0.61424,0.00014,31.89167]
[1778227471232,31.84,79680.375,0.0,-0.61427,0.00014,31.88851]
[1778227477101,31.8,79681.1725,0.0,-0.61432,0.00014,31.88783]
[1778227483143,31.77,79682.3725,0.0,-0.61427,0.00014,31.88937]
[1778227488248,31.75,79682.4075,0.0,-0.61435,0.00014,31.88737]
[1778227493253,31.73,79681.015,0.0,-0.61462,0.00014,31.88028]
[1778227498257,31.71,79686.16,0.0,-0.61394,0.00014,31.89888]
[1778227503263,31.7,79684.435,0.0,-0.61425,0.00014,31.8907]
[1778227508267,31.69,79682.4475,0.0,-0.61458,0.00014,31.88192]
[1778227513272,31.68,79681.19,0.0,-0.61479,0.00014,31.8763]
[1778227518277,31.68,79679.6825,0.0,-0.61503,0.00014,31.86996]
[1778227523282,31.67,79678.7,0.0,-0.61518,0.00014,31.8658]
[1778227529288,31.67,79677.945,0.0,-0.6153,0.00014,31.8627]
[1778227534293,31.67,79677.3825,0.0,-0.61539,0.00014,31.85744]
[1778227539297,31.67,79676.9625,0.0,-0.61545,0.00014,31.85582]
[1778227540330,31.67,79676.28,0.0,-0.61554,0.00014,31.85316]
[1778227541299,31.67,79676.2825,0.0,-0.61554,0.00014,31.85319]
[1778227541394,31.67,79676.2825,0.0,-0.61554,0.00014,31.85319]
[1778227542300,31.67,79676.525,0.0,-0.61551,0.00014,31.85416]
[1778227547305,31.67,79675.88,0.0,-0.6156,0.00014,31.85175]
[1778227552308,31.67,79677.115,0.0,-0.61542,0.00014,31.85664]
[1778227557313,31.67,79677.2125,0.0,-0.6154,0.00014,31.85701]
[1778227562318,31.67,79679.27,0.0,-0.61511,0.00014,31.865]
[1778227567323,31.67,79678.2725,0.0,-0.61526,0.00014,31.86087]
[1778227572328,31.67,79676.7925,0.0,-0.61548,0.00014,31.85504]
[1778227577333,31.67,79676.175,0.0,-0.61556,0.00014,31.85266]
[1778227582338,31.67,79676.005,0.0,-0.61559,0.00014,31.85205]
[1778227584868,31.67,79673.01,0.0,-0.61601,0.00014,31.84031]
[1778227584969,31.67,79673.01,0.0,-0.61601,0.00014,31.84039]
[1778227588277,31.68,79670.135,0.0,-0.61642,0.00014,31.82923]
[1778227588344,31.68,79670.03,0.0,-0.61643,0.00014,31.82894]
[1778227593920,31.68,79672.5,0.0,-0.61606,0.00014,31.83614]
[1778227598952,31.68,79672.2225,0.0,-0.61609,0.00014,31.8353]
[1778227603987,31.68,79675.125,0.0,-0.61567,0.00014,31.84674]
[1778227609025,31.68,79677.875,0.0,-0.61529,0.00014,31.85731]
[1778227614370,31.68,79681.065,0.0,-0.61485,0.00014,31.86937]
[1778227619375,31.67,79681.73,0.0,-0.61477,0.00014,31.87141]
[1778227625137,31.66,79683.3425,0.0,-0.61457,0.00014,31.877]
[1778227631179,31.65,79684.8775,0.0,-0.61438,0.00014,31.8822]
[1778227635207,31.65,79685.4475,0.0,-0.61433,0.00014,31.88366]
[1778227636214,31.64,79697.2925,0.0,-0.61263,0.00015,31.92933]
[1778227641397,31.62,79697.18,0.0,-0.61271,0.00015,31.9273]
[1778227647291,31.61,79695.7775,0.0,-0.61297,0.00015,31.92043]
[1778227652408,31.6,79694.2175,0.0,-0.61325,0.00015,31.91052]
[1778227655347,31.6,79683.37,0.0,-0.61482,0.00015,31.86827]
[1778227658364,31.61,79681.065,0.0,-0.61514,0.00015,31.8595]
[1778227658376,31.61,79681.065,0.0,-0.61513,0.00015,31.85964]
[1778227659654,31.57,79681.2475,0.0,-0.61523,0.00015,31.85722]
[1778227660387,31.57,79681.2475,0.0,-0.61526,0.00015,31.85667]
[1778227661394,31.56,79663.5275,0.0,-0.61785,0.00015,31.78552]
[1778227662084,31.56,79663.5275,0.0,-0.61785,0.00015,31.78552]
[1778227662401,31.57,79663.5275,0.0,-0.61782,0.00014,31.78624]
[1778227663408,31.57,79663.6075,0.0,-0.6178,0.00014,31.78678]
[1778227664415,31.57,79684.2175,0.0,-0.61481,0.00015,31.86881]
[1778227665422,31.57,79689.65,0.0,-0.61401,0.00015,31.89019]
[1778227668425,31.58,79684.16,0.0,-0.61479,0.00015,31.86912]
[1778227672431,31.59,79678.005,0.0,-0.61565,0.00015,31.84579]
[1778227677436,31.6,79677.39,0.0,-0.61568,0.00015,31.8447]
[1778227683442,31.65,79674.39,0.0,-0.61591,0.00014,31.83781]
[1778227688447,31.71,79675.1875,0.0,-0.61556,0.00014,31.84691]
[1778227693452,31.77,79674.495,0.0,-0.61545,0.00014,31.84916]
[1778227698457,31.81,79674.205,0.0,-0.61533,0.00014,31.85215]
[1778227703464,31.85,79672.5075,0.0,-0.61543,0.00014,31.84899]
[1778227706120,31.86,79672.4575,0.0,-0.61538,0.00014,31.85007]
[1778227706219,31.87,79672.4575,0.0,-0.61536,0.00014,31.85066]
[1778227707221,31.87,79672.4575,0.0,-0.61536,0.00014,31.85066]
[1778227707323,31.87,79672.4575,0.0,-0.61533,0.00014,31.85123]
[1778227712474,31.9,79671.95,0.0,-0.61531,0.00014,31.84878]
[1778227714476,31.91,79665.36,0.0,-0.61621,0.00014,31.82406]
[1778227718046,31.93,79666.93,0.0,-0.61593,0.00014,31.83177]
[1778227718145,31.93,79666.93,0.0,-0.61591,0.00014,31.83222]
[1778227719255,31.93,79666.93,0.0,-0.61591,0.00014,31.83222]
[1778227719355,31.94,79666.93,0.0,-0.61589,0.00014,31.83265]
[1778227724486,31.96,79666.7475,0.0,-0.61583,0.00014,31.83398]
[1778227729494,31.97,79669.8125,0.0,-0.61533,0.00014,31.84751]
[1778227734499,31.98,79669.5475,0.0,-0.61532,0.00014,31.84758]
[1778227736501,31.99,79674.935,0.0,-0.61454,0.00014,31.8688]
[1778227741505,31.99,79671.6675,0.0,-0.61499,0.00014,31.85653]
[1778227746510,32.0,79669.325,0.0,-0.61529,0.00014,31.84822]
[1778227750524,32.0,79675.45,0.0,-0.6144,0.00014,31.87236]
[1778227755529,32.0,79677.485,0.0,-0.61411,0.00014,31.88012]
[1778227761094,32.0,79674.605,0.0,-0.61453,0.00014,31.86892]
[1778227766540,32.0,79674.975,0.0,-0.61447,0.00014,31.87044]
[1778227772174,32.0,79672.975,0.0,-0.61476,0.00014,31.85985]
[1778227777209,32.01,79674.6925,0.0,-0.61451,0.00014,31.86661]
[1778227780091,32.01,79673.7525,0.0,-0.61464,0.00014,31.86304]
[1778227780230,32.01,79673.7525,0.0,-0.61464,0.00014,31.86306]
[1778227782244,32.0,79679.0525,0.0,-0.61389,0.00014,31.88339]
[1778227785265,32.01,79673.765,0.0,-0.61465,0.00014,31.86301]
[1778227790301,32.01,79673.9275,0.0,-0.61461,0.00014,31.86388]
[1778227795336,32.01,79674.6,0.0,-0.61451,0.00014,31.86656]
[1778227800371,32.01,79676.805,0.0,-0.6142,0.00014,31.87496]
[1778227805406,32.01,79677.495,0.0,-0.61411,0.00014,31.87742]
[1778227810441,32.0,79677.6225,0.0,-0.6141,0.00014,31.87776]
[1778227815478,31.99,79679.0175,0.0,-0.61396,0.00014,31.88169]
[1778227818028,31.96,79679.415,0.0,-0.614,0.00014,31.88091]
[1778227818499,31.95,79679.415,0.0,-0.61404,0.00014,31.87988]
[1778227820513,31.93,79669.77,0.0,-0.61549,0.00014,31.84071]
[1778227825548,31.9,79667.7225,0.0,-0.61593,0.00014,31.82921]
[1778227830583,31.87,79669.1075,0.0,-0.61586,0.00014,31.83159]
[1778227832459,31.86,79669.6175,0.0,-0.61582,0.00014,31.82999]
[1778227832597,31.86,79669.6175,0.0,-0.61584,0.00014,31.82944]
[1778227836609,31.83,79674.4725,0.0,-0.61523,0.00014,31.84634]
[1778227841614,31.81,79675.0675,0.0,-0.61524,0.00014,31.84621]
[1778227844617,31.79,79683.17,0.0,-0.61413,0.00014,31.87638]
[1778227849622,31.76,79681.9325,0.0,-0.61442,0.00014,31.86895]
[1778227854627,31.74,79679.6825,0.0,-0.61483,0.00014,31.85808]
[1778227859632,31.73,79676.075,0.0,-0.6154,0.00014,31.84268]
[1778227864638,31.72,79677.0875,0.0,-0.6153,0.00014,31.84564]
[1778227869643,31.71,79678.64,0.0,-0.61511,0.00014,31.85078]
[1778227874648,31.7,79678.98,0.0,-0.6151,0.00014,31.8512]
[1778227879653,31.69,79678.4575,0.0,-0.61521,0.00014,31.84839]
[1778227884658,31.68,79678.145,0.0,-0.61528,0.00014,31.84653]
[1778227889663,31.68,79676.1325,0.0,-0.61558,0.00014,31.83828]
[1778227894668,31.68,79675.75,0.0,-0.61566,0.00014,31.83354]
[1778227899673,31.67,79678.18,0.0,-0.61533,0.00014,31.84267]
[1778227904678,31.67,79676.5825,0.0,-0.61557,0.00014,31.83608]
[1778227909729,31.67,79678.01,0.0,-0.61537,0.00014,31.84157]
[1778227911731,31.67,79684.13,0.0,-0.61449,0.00014,31.86531]
[1778227913734,31.66,79690.1925,0.0,-0.61364,0.00015,31.88842]
[1778227918739,31.66,79691.75,0.0,-0.61342,0.00015,31.8942]
[1778227923744,31.7,79691.16,0.0,-0.61334,0.00014,31.89591]
[1778227929277,31.74,79693.3475,0.0,-0.61287,0.00014,31.90799]
[1778227934313,31.74,79695.53,0.0,-0.61256,0.00014,31.91631]
[1778227939348,31.7,79696.555,0.0,-0.61255,0.00014,31.91699]
[1778227943965,31.68,79699.2275,0.0,-0.61226,0.00015,31.92493]
[1778227944383,31.67,79699.2275,0.0,-0.61228,0.00015,31.92439]
[1778227949772,31.64,79701.9775,0.0,-0.612,0.00015,31.93234]
[1778227955778,31.62,79702.085,0.0,-0.6121,0.00015,31.92716]
[1778227960783,31.6,79704.0725,0.0,-0.61188,0.00015,31.93304]
[1778227964523,31.58,79709.9175,0.0,-0.6111,0.00015,31.95388]
[1778227969558,31.55,79713.7275,0.0,-0.61064,0.00015,31.9663]
[1778227974324,31.54,79713.26,0.0,-0.61077,0.00015,31.96297]
[1778227974593,31.53,79713.26,0.0,-0.61079,0.00015,31.96263]
[1778227975481,31.53,79713.26,0.0,-0.61079,0.00015,31.96263]
[1778227975600,31.53,79713.26,0.0,-0.6108,0.00015,31.9622]
[1778227980635,31.51,79709.4275,0.0,-0.61142,0.00015,31.94608]
[1778227983977,31.51,79711.58,0.0,-0.61114,0.00015,31.95365]
[1778227984663,31.54,79711.58,0.0,-0.611,0.00015,31.95681]
[1778227985198,31.54,79711.58,0.0,-0.611,0.00015,31.95681]
[1778227985670,31.57,79711.58,0.0,-0.61088,0.00015,31.95977]
[1778227990707,31.55,79710.9375,0.0,-0.61106,0.00015,31.95525]
[1778227995742,31.53,79709.6025,0.0,-0.61133,0.00015,31.94834]
[1778228000823,31.52,79707.58,0.0,-0.61168,0.00015,31.93929]
[1778228001835,31.51,79707.58,0.0,-0.61169,0.00015,31.93906]
[1778228002791,31.51,79707.58,0.0,-0.6117,0.00015,31.93888]
[1778228004805,31.51,79697.4925,0.0,-0.61317,0.00015,31.89983]
[1778228009832,31.51,79698.0275,0.0,-0.61309,0.00015,31.90185]
[1778228014837,31.51,79698.1425,0.0,-0.61309,0.00015,31.89915]
[1778228019842,31.51,79697.35,0.0,-0.61321,0.00015,31.89594]
[1778228024847,31.51,79699.87,0.0,-0.61286,0.00015,31.90548]
[1778228029852,31.51,79704.0175,0.0,-0.61223,0.00015,31.92199]
[1778228034857,31.56,79703.515,0.0,-0.61212,0.00015,31.92452]
[1778228039861,31.6,79705.54,0.0,-0.61168,0.00015,31.93578]
[1778228044866,31.62,79708.4625,0.0,-0.61115,0.00015,31.94946]
[1778228049871,31.65,79707.5675,0.0,-0.61119,0.00015,31.94804]
[1778228054876,31.61,79711.715,0.0,-0.61071,0.00015,31.96094]
[1778228059881,31.52,79711.2775,0.0,-0.61114,0.00015,31.95071]
[1778228064886,31.44,79711.1525,0.0,-0.61146,0.00015,31.94304]
[1778228069891,31.38,79711.24,0.0,-0.6117,0.00015,31.93755]
[1778228074896,31.32,79712.2,0.0,-0.61177,0.00015,31.93354]
[1778228079901,31.28,79712.1075,0.0,-0.61196,0.00015,31.929]
[1778228084906,31.24,79712.8575,0.0,-0.61199,0.00015,31.92848]
[1778228089910,31.21,79714.8575,0.0,-0.61182,0.00015,31.93332]
[1778228094915,31.18,79713.8275,0.0,-0.61207,0.00015,31.92692]
[1778228100476,31.16,79715.5875,0.0,-0.61192,0.00015,31.93127]
[1778228101745,31.16,79715.5875,0.0,-0.61192,0.00015,31.93127]
[1778228101834,31.15,79715.5875,0.0,-0.61194,0.00015,31.93088]
[1778228108532,31.12,79720.045,0.0,-0.6114,0.00015,31.94544]
[1778228113568,31.1,79720.795,0.0,-0.61136,0.00015,31.9467]
[1778228117596,31.09,79726.34,0.0,-0.6106,0.00015,31.96665]
[1778228122631,31.07,79729.4725,0.0,-0.61022,0.00015,31.97679]
[1778228127930,31.05,79729.7775,0.0,-0.61023,0.00015,31.97659]
[1778228130145,31.04,79729.585,0.0,-0.6103,0.00015,31.97495]
[1778228130951,31.04,79729.4275,0.0,-0.61034,0.00015,31.97407]
[1778228134715,31.03,79734.2775,0.0,-0.60964,0.00015,31.98947]
[1778228135722,31.04,79739.7975,0.0,-0.60879,0.00015,32.01126]
[1778228140757,31.1,79738.1125,0.0,-0.60883,0.00015,32.00979]
[1778228142771,31.11,79727.6625,0.0,-0.61032,0.00015,31.971]
[1778228147807,31.11,79726.72,0.0,-0.61047,0.00015,31.96705]
[1778228152842,31.08,79725.955,0.0,-0.61068,0.00015,31.96191]
[1778228156870,31.07,79720.615,0.0,-0.61152,0.00015,31.93999]
[1778228161906,31.06,79717.8375,0.0,-0.61197,0.00015,31.92832]
[1778228166941,31.06,79717.3975,0.0,-0.61206,0.00015,31.92591]
[1778228171977,31.05,79716.695,0.0,-0.61219,0.00015,31.92261]
[1778228176997,31.04,79718.9175,0.0,-0.61188,0.00015,31.9307]
[1778228182002,31.04,79719.775,0.0,-0.61178,0.00015,31.93343]
[1778228187008,31.03,79723.7625,0.0,-0.61123,0.00015,31.94809]
[1778228192013,31.02,79726.5225,0.0,-0.61087,0.00015,31.95491]
[1778228197018,31.01,79728.055,0.0,-0.61068,0.00015,31.95984]
[1778228202023,30.99,79729.6975,0.0,-0.61048,0.00015,31.96526]
[1778228207030,30.99,79728.4375,0.0,-0.6107,0.00015,31.95955]
[1778228212035,30.98,79729.2125,0.0,-0.61062,0.00015,31.96188]
[1778228217040,30.97,79731.7075,0.0,-0.61028,0.00015,31.97064]
[1778228222045,30.96,79731.7125,0.0,-0.61031,0.00015,31.96999]
[1778228227050,30.96,79720.9825,0.0,-0.61192,0.00015,31.92788]
[1778228232055,30.96,79720.1125,0.0,-0.61202,0.00015,31.92508]
[1778228237060,30.97,79722.6025,0.0,-0.61164,0.00015,31.93517]
[1778228242065,30.97,79724.1175,0.0,-0.61141,0.00015,31.94109]
[1778228247070,30.97,79725.9875,0.0,-0.61114,0.00015,31.94818]
[1778228252075,30.97,79721.4225,0.0,-0.61183,0.00015,31.92729]
[1778228257080,30.97,79719.095,0.0,-0.61216,0.00015,31.91861]
[1778228262611,30.98,79717.6425,0.0,-0.61235,0.00015,31.91349]
[1778228268091,30.98,79717.2375,0.0,-0.61239,0.00015,31.91236]
[1778228273096,30.98,79717.7,0.0,-0.61231,0.00015,31.9145]
[1778228279102,30.99,79719.6225,0.0,-0.61202,0.00015,31.92222]
[1778228285112,30.99,79716.6525,0.0,-0.61245,0.00015,31.91077]
[1778228290808,31.0,79710.375,0.0,-0.61335,0.00015,31.8867]
[1778228295845,31.01,79707.7475,0.0,-0.6137,0.00015,31.87726]
[1778228301138,31.01,79709.795,0.0,-0.61337,0.00015,31.88603]
[1778228306922,31.02,79710.4525,0.0,-0.61325,0.00015,31.88912]
[1778228312964,31.02,79712.3525,0.0,-0.61298,0.00015,31.8937]
[1778228317999,31.02,79713.2575,0.0,-0.61284,0.00015,31.89723]
[1778228323041,31.02,79715.5,0.0,-0.61252,0.00015,31.90586]
[1778228328076,31.01,79716.1175,0.0,-0.61244,0.00015,31.90796]
[1778228333111,31.01,79716.6675,0.0,-0.61238,0.00015,31.90976]
[1778228338146,31.01,79715.89,0.0,-0.6125,0.00015,31.90639]
[1778228343182,31.0,79717.2575,0.0,-0.61232,0.00015,31.91138]
[1778228348187,31.0,79716.2375,0.0,-0.61248,0.00015,31.90706]
[1778228353192,31.0,79716.825,0.0,-0.61241,0.00015,31.90911]
[1778228355194,31.0,79711.7175,0.0,-0.61316,0.00015,31.88903]
[1778228359296,31.0,79711.5425,0.0,-0.61318,0.00015,31.88858]
[1778228360199,31.0,79711.54,0.0,-0.61318,0.00015,31.88862]
[1778228360665,31.0,79711.54,0.0,-0.61318,0.00015,31.88862]
[1778228360766,31.0,79711.54,0.0,-0.61318,0.00015,31.88841]
[1778228362201,31.0,79721.0525,0.0,-0.61178,0.00015,31.92565]
[1778228367206,30.99,79720.155,0.0,-0.61194,0.00015,31.92152]
[1778228372211,30.99,79717.275,0.0,-0.61239,0.00015,31.9069]
[1778228377216,30.99,79715.755,0.0,-0.61262,0.00015,31.90086]
[1778228382221,30.99,79714.81,0.0,-0.61276,0.00015,31.89717]
[1778228387226,30.99,79713.7625,0.0,-0.61291,0.00015,31.89316]
[1778228392231,30.99,79711.1125,0.0,-0.61329,0.00015,31.88301]
[1778228397236,30.99,79711.735,0.0,-0.61318,0.00015,31.88576]
[1778228402242,31.0,79712.295,0.0,-0.61309,0.00015,31.88812]
[1778228407247,30.99,79714.8875,0.0,-0.61271,0.00015,31.89828]
[1778228412252,30.99,79715.6975,0.0,-0.6126,0.00015,31.90125]
[1778228417256,30.99,79709.9675,0.0,-0.61345,0.00015,31.87854]
[1778228419258,30.99,79703.265,0.0,-0.61443,0.00015,31.85219]
[1778228424263,31.01,79700.505,0.0,-0.6148,0.00015,31.8423]
[1778228430172,31.01,79704.355,0.0,-0.6142,0.00015,31.85836]
[1778228435835,31.02,79706.935,0.0,-0.61381,0.00015,31.86588]
[1778228437849,31.01,79712.2125,0.0,-0.61304,0.00015,31.88655]
[1778228442886,31.01,79715.4175,0.0,-0.6126,0.00015,31.89836]
[1778228443893,31.0,79723.065,0.0,-0.61148,0.00015,31.92806]
[1778228445907,31.0,79716.45,0.0,-0.61247,0.00015,31.90196]
[1778228451290,31.0,79712.3525,0.0,-0.61308,0.00015,31.88561]
[1778228456297,31.0,79711.6525,0.0,-0.61319,0.00015,31.88276]
[1778228462019,31.0,79706.89,0.0,-0.61388,0.00015,31.86418]
[1778228467054,31.01,79703.345,0.0,-0.61438,0.00015,31.85079]
[1778228472090,31.01,79703.35,0.0,-0.61435,0.00015,31.85147]
[1778228472519,31.01,79703.35,0.0,-0.61435,0.00015,31.85147]
[1778228473097,31.02,79703.35,0.0,-0.61434,0.00015,31.85162]
[1778228478133,31.02,79699.4975,0.0,-0.61488,0.00015,31.83708]
[1778228481688,31.03,79698.9075,0.0,-0.61495,0.00015,31.83521]
[1778228482161,31.03,79698.9075,0.0,-0.61494,0.00015,31.83533]
[1778228485182,31.03,79706.25,0.0,-0.61386,0.00015,31.86445]
[1778228486328,31.03,79711.915,0.0,-0.61303,0.00015,31.88672]
[1778228492333,31.02,79712.805,0.0,-0.61294,0.00015,31.8864]
[1778228497338,31.01,79713.6525,0.0,-0.61284,0.00015,31.8891]
[1778228503308,31.01,79713.185,0.0,-0.61293,0.00015,31.88682]
[1778228508345,31.0,79713.6675,0.0,-0.61288,0.00015,31.88821]
[1778228513354,31.0,79715.71,0.0,-0.6126,0.00015,31.89567]
[1778228520361,30.99,79715.9425,0.0,-0.6126,0.00015,31.89586]
[1778228525366,30.98,79716.0075,0.0,-0.61261,0.00015,31.89564]
[1778228528369,30.98,79721.045,0.0,-0.61188,0.00015,31.91501]
[1778228533374,30.97,79718.5525,0.0,-0.61228,0.00015,31.90449]
[1778228538379,30.97,79716.1325,0.0,-0.61266,0.00015,31.89455]
[1778228543384,30.96,79714.6675,0.0,-0.61288,0.00015,31.88856]
[1778228548390,30.96,79712.68,0.0,-0.61318,0.00015,31.88069]
[1778228553395,30.97,79711.7125,0.0,-0.61333,0.00015,31.87394]
[1778228558400,30.97,79709.585,0.0,-0.61363,0.00015,31.86585]
[1778228562406,30.98,79699.5775,0.0,-0.61509,0.00015,31.82649]
[1778228566410,30.97,79691.6525,0.0,-0.6163,0.00015,31.79356]
[1778228569202,30.95,79689.545,0.0,-0.61667,0.00015,31.78364]
[1778228569303,30.94,79689.545,0.0,-0.6167,0.00015,31.78301]
[1778228574417,30.91,79685.675,0.0,-0.61743,0.00015,31.76341]
[1778228579422,30.88,79684.775,0.0,-0.61768,0.00015,31.75677]
[1778228584427,30.85,79684.2825,0.0,-0.61785,0.00015,31.75234]
[1778228589432,30.84,79679.1025,0.0,-0.61869,0.00015,31.72929]
[1778228594437,30.83,79678.3925,0.0,-0.61883,0.00015,31.72528]
[1778228598758,30.82,79678.9125,0.0,-0.6188,0.00015,31.72628]
[1778228598983,30.81,79678.9125,0.0,-0.61882,0.00015,31.72575]
[1778228602004,30.79,79683.8675,0.0,-0.61816,0.00015,31.74436]
[1778228607039,30.76,79686.8675,0.0,-0.61783,0.00015,31.75378]
[1778228612455,30.74,79686.4075,0.0,-0.61801,0.00015,31.74642]
[1778228618116,30.72,79686.21,0.0,-0.61813,0.00015,31.74331]
[1778228623466,30.7,79686.0825,0.0,-0.61821,0.00015,31.74125]
[1778228629472,30.69,79687.845,0.0,-0.61801,0.00015,31.74691]
[1778228634477,30.68,79690.07,0.0,-0.61773,0.00015,31.75476]
[1778228640482,30.66,79692.7925,0.0,-0.61739,0.00015,31.76433]
[1778228645487,30.64,79698.4175,0.0,-0.61661,0.00015,31.78593]
[1778228650340,30.65,79706.13,0.0,-0.61544,0.00015,31.81769]
[1778228655375,30.65,79706.94,0.0,-0.61531,0.00015,31.82132]
[1778228660410,30.65,79706.7,0.0,-0.61533,0.00015,31.82063]
[1778228665445,30.66,79708.15,0.0,-0.61511,0.00015,31.82657]
[1778228670480,30.65,79706.435,0.0,-0.61538,0.00015,31.8193]
[1778228672497,30.65,79713.615,0.0,-0.61433,0.00015,31.84506]
[1778228677529,30.64,79709.3275,0.0,-0.61502,0.00015,31.82642]
[1778228682557,30.64,79710.8725,0.0,-0.61479,0.00015,31.8327]
[1778228687562,30.64,79709.9625,0.0,-0.61492,0.00015,31.82913]
[1778228692567,30.64,79707.49,0.0,-0.61528,0.00015,31.81936]
[1778228697572,30.63,79707.0225,0.0,-0.61541,0.00015,31.81602]
[1778228702577,30.61,79695.9875,0.0,-0.61714,0.00015,31.76902]
[1778228707582,30.6,79692.4425,0.0,-0.61769,0.00015,31.75397]
[1778228712587,30.6,79692.595,0.0,-0.61768,0.00015,31.75427]
[1778228717592,30.58,79691.15,0.0,-0.61797,0.00015,31.7465]
[1778228722597,30.56,79693.0625,0.0,-0.61777,0.00015,31.75229]
[1778228728603,30.54,79695.27,0.0,-0.61753,0.00015,31.75915]
[1778228733608,30.52,79704.0,0.0,-0.6163,0.00015,31.79018]
[1778228738612,30.51,79706.89,0.0,-0.6159,0.00015,31.80127]
[1778228743617,30.51,79706.3025,0.0,-0.61601,0.00015,31.79822]
[1778228748622,30.5,79705.41,0.0,-0.61617,0.00015,31.79416]
[1778228753627,30.5,79706.2825,0.0,-0.61605,0.00015,31.79733]
[1778228758632,30.49,79708.0375,0.0,-0.61581,0.00015,31.80395]
[1778228764134,30.48,79710.42,0.0,-0.61549,0.00015,31.81279]
[1778228769169,30.47,79714.51,0.0,-0.61491,0.00015,31.82843]
[1778228774648,30.46,79718.31,0.0,-0.61439,0.00015,31.84268]
[1778228779652,30.45,79720.3025,0.0,-0.61413,0.00015,31.8496]
[1778228785283,30.44,79718.9875,0.0,-0.61438,0.00015,31.84311]
[1778228790663,30.43,79721.005,0.0,-0.61412,0.00015,31.85032]
[1778228795668,30.42,79722.1775,0.0,-0.61399,0.00015,31.85112]
[1778228801396,30.4,79723.2475,0.0,-0.61392,0.00015,31.85327]
[1778228806431,30.38,79724.7325,0.0,-0.61377,0.00015,31.85747]
[1778228811466,30.36,79724.6175,0.0,-0.61384,0.00015,31.85554]
[1778228816501,30.35,79721.1175,0.0,-0.61441,0.00015,31.84044]
[1778228820529,30.34,79715.1475,0.0,-0.61537,0.00015,31.81487]
[1778228825564,30.33,79713.46,0.0,-0.61567,0.00015,31.80676]
[1778228830599,30.32,79712.8625,0.0,-0.6158,0.00015,31.80342]
[1778228835634,30.31,79712.57,0.0,-0.61587,0.00015,31.80149]
[1778228840670,30.31,79712.5325,0.0,-0.61588,0.00015,31.80123]
[1778228845705,30.32,79710.15,0.0,-0.61621,0.00015,31.79218]
[1778228851726,30.33,79707.2275,0.0,-0.61662,0.00015,31.77805]
[1778228856731,30.34,79704.98,0.0,-0.61693,0.00015,31.76969]
[1778228861736,30.35,79709.4875,0.0,-0.61622,0.00015,31.78895]
[1778228863841,30.35,79710.225,0.0,-0.61611,0.00015,31.79201]
[1778228864739,30.36,79711.675,0.0,-0.61584,0.00015,31.799]
[1778228864800,30.36,79711.675,0.0,-0.61584,0.00015,31.799]
[1778228865740,30.36,79721.7175,0.0,-0.6143,0.00015,31.84071]
[1778228870745,30.44,79724.9225,0.0,-0.61351,0.00015,31.86085]
[1778228875750,30.47,79724.43,0.0,-0.61344,0.00015,31.86231]
[1778228880754,30.49,79725.7075,0.0,-0.61317,0.00015,31.86932]
[1778228885760,30.5,79726.2375,0.0,-0.61308,0.00015,31.87176]
[1778228891766,30.5,79726.08,0.0,-0.61309,0.00015,31.87138]
[1778228896772,30.53,79726.69,0.0,-0.61288,0.00015,31.87665]
[1778228897409,30.53,79726.69,0.0,-0.61288,0.00015,31.87665]
[1778228897661,30.54,79726.69,0.0,-0.61285,0.00015,31.87749]
[1778228897937,30.54,79726.69,0.0,-0.61285,0.00015,31.87749]
[1778228898739,30.54,79726.69,0.0,-0.61285,0.00015,31.87749]
[1778228898774,30.54,79750.4275,0.0,-0.60925,0.00015,31.9715]
[1778228899776,30.54,79760.4125,0.0,-0.60773,0.00015,32.01029]
[1778228903780,30.56,79755.42,0.0,-0.60844,0.00015,31.99216]
[1778228908785,30.57,79753.355,0.0,-0.60869,0.00015,31.98551]
[1778228913790,30.58,79752.775,0.0,-0.60874,0.00015,31.98141]
[1778228918795,30.6,79752.1825,0.0,-0.60879,0.00015,31.98012]
[1778228920797,30.6,79746.5075,0.0,-0.60962,0.00015,31.95867]
[1778228925801,30.62,79745.925,0.0,-0.60965,0.00015,31.95774]
[1778228931312,30.63,79746.58,0.0,-0.6095,0.00015,31.96149]
[1778228932380,30.63,79746.58,0.0,-0.6095,0.00015,31.96149]
[1778228932439,30.63,79746.58,0.0,-0.60949,0.00015,31.96165]
[1778228935340,30.64,79740.8075,0.0,-0.61033,0.00015,31.93986]
[1778228940375,30.65,79740.315,0.0,-0.61035,0.00015,31.93915]
[1778228945821,30.66,79739.4825,0.0,-0.61043,0.00015,31.93695]
[1778228950826,30.67,79739.7,0.0,-0.61036,0.00015,31.93864]
[1778228956487,30.68,79740.0,0.0,-0.61028,0.00015,31.94056]
[1778228961522,30.69,79739.925,0.0,-0.61027,0.00015,31.94072]
[1778228966557,30.69,79739.8425,0.0,-0.61027,0.00015,31.94076]
[1778228972599,30.69,79739.85,0.0,-0.61027,0.00015,31.93809]
[1778228977634,30.7,79740.1675,0.0,-0.61021,0.00015,31.93952]
[1778228979881,30.7,79739.99,0.0,-0.61023,0.00015,31.93889]
[1778228980655,30.7,79739.99,0.0,-0.61023,0.00015,31.93892]
[1778228985690,30.7,79741.51,0.0,-0.61001,0.00015,31.94482]
[1778228990866,30.68,79741.4575,0.0,-0.6101,0.00015,31.9427]
[1778228995871,30.68,79741.5,0.0,-0.61008,0.00015,31.94313]
[1778229001878,30.68,79740.78,0.0,-0.61017,0.00015,31.94063]
[1778229007845,30.68,79741.105,0.0,-0.61012,0.00015,31.9421]
[1778229008266,30.68,79741.105,0.0,-0.61012,0.00015,31.9421]
[1778229008852,30.69,79741.105,0.0,-0.61012,0.00015,31.94212]
[1778229013887,30.69,79736.6975,0.0,-0.61076,0.00015,31.92541]
[1778229018895,30.69,79736.6625,0.0,-0.61074,0.00015,31.92566]
[1778229023900,30.7,79737.0075,0.0,-0.61068,0.00015,31.92729]
[1778229028905,30.7,79737.7125,0.0,-0.61057,0.00015,31.93023]
[1778229032138,30.7,79739.8675,0.0,-0.61025,0.00015,31.9356]
[1778229032909,30.7,79739.8725,0.0,-0.61025,0.00015,31.93561]
[1778229037914,30.65,79740.18,0.0,-0.61039,0.00015,31.93265]
[1778229042919,30.61,79740.7275,0.0,-0.61049,0.00015,31.93042]
[1778229047924,30.57,79740.9775,0.0,-0.61061,0.00015,31.92773]
[1778229052929,30.53,79740.2025,0.0,-0.61086,0.00015,31.92166]
[1778229057934,30.51,79740.31,0.0,-0.61094,0.00015,31.91963]
[1778229062939,30.48,79740.2175,0.0,-0.61105,0.00015,31.91723]
[1778229067944,30.46,79743.5625,0.0,-0.61062,0.00015,31.92855]
[1778229072949,30.45,79742.995,0.0,-0.61078,0.00015,31.92464]
[1778229077954,30.43,79741.3775,0.0,-0.61108,0.00015,31.91696]
[1778229082959,30.42,79741.32,0.0,-0.61113,0.00015,31.91576]
[1778229087964,30.41,79740.96,0.0,-0.61121,0.00015,31.91358]
[1778229093970,30.41,79740.6475,0.0,-0.6113,0.00015,31.90862]
[1778229098975,30.4,79740.4725,0.0,-0.61134,0.00015,31.90753]
[1778229103980,30.43,79745.0625,0.0,-0.61056,0.00015,31.92785]
[1778229108985,30.41,79744.545,0.0,-0.61068,0.00015,31.92465]
[1778229113990,30.4,79743.24,0.0,-0.61092,0.00015,31.91862]
[1778229118622,30.4,79736.7475,0.0,-0.61191,0.00015,31.89257]
[1778229123657,30.4,79734.9675,0.0,-0.61218,0.00015,31.88568]
[1778229129007,30.41,79733.8075,0.0,-0.61234,0.00015,31.8813]
[1778229134012,30.41,79732.9675,0.0,-0.61246,0.00015,31.87822]
[1778229139769,30.41,79732.705,0.0,-0.61248,0.00015,31.87751]
[1778229144804,30.41,79733.7225,0.0,-0.61232,0.00015,31.88173]
[1778229150030,30.41,79733.96,0.0,-0.61228,0.00015,31.88276]
[1778229156888,30.42,79734.0525,0.0,-0.61227,0.00015,31.88019]
[1778229161923,30.42,79734.81,0.0,-0.61216,0.00015,31.8832]
[1778229166965,30.41,79735.5,0.0,-0.61206,0.00015,31.88588]
[1778229172009,30.41,79735.2375,0.0,-0.6121,0.00015,31.88477]
[1778229178048,30.41,79737.085,0.0,-0.61183,0.00015,31.89185]
[1778229183063,30.41,79737.0125,0.0,-0.61185,0.00015,31.89139]
[1778229188068,30.41,79736.5325,0.0,-0.61193,0.00015,31.88934]
[1778229193073,30.41,79736.3725,0.0,-0.61196,0.00015,31.88863]
[1778229198078,30.41,79735.6875,0.0,-0.61206,0.00015,31.88588]
[1778229203083,30.41,79733.5625,0.0,-0.61238,0.00015,31.87759]
[1778229208088,30.41,79733.665,0.0,-0.61235,0.00015,31.87819]
[1778229213094,30.41,79733.98,0.0,-0.61231,0.00015,31.87655]
[1778229218099,30.41,79734.3425,0.0,-0.61225,0.00015,31.8781]
[1778229223104,30.42,79732.6325,0.0,-0.6125,0.00015,31.87148]
[1778229228109,30.42,79730.65,0.0,-0.61279,0.00015,31.86383]
[1778229231755,30.42,79730.12,0.0,-0.61286,0.00015,31.86194]
[1778229231839,30.42,79730.12,0.0,-0.61286,0.00015,31.86194]
[1778229231914,30.42,79730.12,0.0,-0.61285,0.00015,31.86202]
[1778229233115,30.42,79723.9525,0.0,-0.61378,0.00015,31.83743]
[1778229238120,30.44,79722.15,0.0,-0.614,0.00015,31.83125]
[1778229243126,30.44,79722.7275,0.0,-0.61388,0.00015,31.83444]
[1778229248130,30.45,79723.21,0.0,-0.61378,0.00015,31.83708]
[1778229253135,30.46,79723.34,0.0,-0.61374,0.00015,31.83814]
[1778229258140,30.46,79723.0275,0.0,-0.61377,0.00015,31.8373]
[1778229263670,30.47,79723.2225,0.0,-0.61372,0.00015,31.8385]
[1778229269151,30.47,79722.9775,0.0,-0.61375,0.00015,31.83781]
[1778229273147,30.47,79723.9025,0.0,-0.61361,0.00015,31.83861]
[1778229274156,30.47,79723.9175,0.0,-0.61361,0.00015,31.83873]
[1778229279782,30.47,79724.215,0.0,-0.61356,0.00015,31.84004]
[1778229285167,30.47,79725.265,0.0,-0.6134,0.00015,31.84424]
[1778229291173,30.47,79725.165,0.0,-0.61342,0.00015,31.84379]
[1778229296522,30.47,79725.4225,0.0,-0.61338,0.00015,31.84476]
[1778229300546,30.47,79725.37,0.0,-0.61339,0.00015,31.84451]
[1778229300936,30.47,79725.37,0.0,-0.61339,0.00015,31.8445]
[1778229305971,30.52,79730.075,0.0,-0.61248,0.00015,31.86803]
[1778229311008,30.56,79729.4975,0.0,-0.61241,0.00015,31.86959]
[1778229317050,30.6,79729.055,0.0,-0.61232,0.00015,31.87159]
[1778229322085,30.62,79730.1075,0.0,-0.61206,0.00015,31.87811]
[1778229327120,30.64,79733.515,0.0,-0.61148,0.00015,31.89319]
[1778229332155,30.66,79732.9175,0.0,-0.61152,0.00015,31.88917]
[1778229337218,30.67,79732.0825,0.0,-0.6116,0.00015,31.88706]
[1778229343224,30.68,79732.19,0.0,-0.61153,0.00015,31.88864]
[1778229349230,30.69,79731.03,0.0,-0.61166,0.00015,31.88508]
[1778229352233,30.69,79736.1475,0.0,-0.61089,0.00015,31.90537]
[1778229357238,30.69,79737.4875,0.0,-0.61068,0.00015,31.91069]
[1778229362243,30.7,79735.2475,0.0,-0.61101,0.00015,31.90206]
[1778229367248,30.7,79734.515,0.0,-0.61111,0.00015,31.89942]
[1778229372253,30.7,79734.42,0.0,-0.61112,0.00015,31.89929]
[1778229373771,30.7,79734.42,0.0,-0.61112,0.00015,31.89929]
[1778229373872,30.7,79734.42,0.0,-0.61111,0.00015,31.89939]
[1778229376257,30.71,79729.34,0.0,-0.61186,0.00015,31.87966]
[1778229381262,30.71,79730.475,0.0,-0.61167,0.00015,31.88468]
[1778229385478,30.72,79729.5625,0.0,-0.61179,0.00015,31.88149]
[1778229386267,30.72,79729.19,0.0,-0.61184,0.00015,31.88012]
[1778229390271,30.68,79724.105,0.0,-0.61275,0.00015,31.85658]
[1778229395276,30.64,79726.5775,0.0,-0.61254,0.00015,31.85979]
[1778229400323,30.66,79726.9475,0.0,-0.61241,0.00015,31.86291]
[1778229401295,30.67,79726.865,0.0,-0.6124,0.00015,31.8633]
[1778229406300,30.68,79726.93,0.0,-0.61232,0.00015,31.86512]
[1778229411305,30.7,79728.045,0.0,-0.6121,0.00015,31.87075]
[1778229416311,30.71,79727.825,0.0,-0.61209,0.00015,31.87084]
[1778229417977,30.71,79727.765,0.0,-0.6121,0.00015,31.87077]
[1778229418076,30.71,79727.765,0.0,-0.61209,0.00015,31.87093]
[1778229419031,30.71,79727.765,0.0,-0.61209,0.00015,31.87093]
[1778229419125,30.71,79727.765,0.0,-0.61208,0.00015,31.87107]
[1778229424319,30.72,79730.7525,0.0,-0.61162,0.00015,31.8833]
[1778229429324,30.72,79735.7475,0.0,-0.61086,0.00015,31.903]
[1778229434875,30.72,79735.8675,0.0,-0.61086,0.00015,31.90324]
[1778229440625,30.72,79734.0325,0.0,-0.61113,0.00015,31.89603]
[1778229446960,30.71,79735.18,0.0,-0.61096,0.00015,31.90044]
[1778229451995,30.71,79734.2775,0.0,-0.61111,0.00015,31.89385]
[1778229458037,30.72,79733.895,0.0,-0.61116,0.00015,31.89241]
[1778229463357,30.72,79734.245,0.0,-0.61111,0.00015,31.89383]
[1778229468362,30.72,79734.3025,0.0,-0.6111,0.00015,31.89406]
[1778229473367,30.72,79734.41,0.0,-0.61109,0.00015,31.89447]
[1778229476166,30.71,79737.185,0.0,-0.61068,0.00015,31.90498]
[1778229477173,30.71,79748.3875,0.0,-0.60902,0.00015,31.94818]
[1778229481201,30.69,79753.905,0.0,-0.60824,0.00015,31.9681]
[1778229484222,30.68,79754.1425,0.0,-0.60826,0.00015,31.96777]
[1778229485229,30.67,79768.435,0.0,-0.60613,0.00015,32.02168]
[1778229490264,30.64,79769.0375,0.0,-0.60616,0.00015,32.02129]
[1778229495299,30.61,79772.4225,0.0,-0.60577,0.00015,32.03139]
[1778229500334,30.58,79776.365,0.0,-0.60529,0.00015,32.04367]
[1778229505371,30.55,79776.9275,0.0,-0.60531,0.00015,32.04354]
[1778229510403,30.53,79777.6975,0.0,-0.60528,0.00015,32.04451]
[1778229515408,30.51,79781.6225,0.0,-0.60478,0.00015,32.05445]
[1778229520413,30.49,79782.3075,0.0,-0.60474,0.00015,32.05543]
[1778229525215,30.47,79785.29,0.0,-0.60435,0.00015,32.06532]
[1778229525250,30.47,79785.29,0.0,-0.60435,0.00015,32.06532]
[1778229525352,30.47,79785.29,0.0,-0.60436,0.00015,32.06501]
[1778229527420,30.46,79790.6775,0.0,-0.60358,0.00015,32.08445]
[1778229531237,30.45,79793.705,0.0,-0.60317,0.00015,32.09457]
[1778229531338,30.44,79793.705,0.0,-0.60318,0.00015,32.09424]
[1778229536430,30.42,79799.31,0.0,-0.60242,0.00015,32.11301]
[1778229539187,30.41,79798.9425,0.0,-0.60251,0.00015,32.11095]
[1778229539288,30.4,79798.9425,0.0,-0.60253,0.00015,32.11062]
[1778229544438,30.38,79805.2725,0.0,-0.60164,0.00015,32.13215]
[1778229549443,30.36,79804.1525,0.0,-0.6019,0.00015,32.12631]
[1778229553604,30.34,79804.3125,0.0,-0.60193,0.00015,32.12573]
[1778229554448,30.34,79808.9025,0.0,-0.60124,0.00015,32.14226]
[1778229554704,30.34,79808.9025,0.0,-0.60124,0.00015,32.14226]
[1778229555449,30.33,79814.865,0.0,-0.60035,0.00015,32.16361]
[1778229560454,30.31,79818.0475,0.0,-0.59996,0.00015,32.17305]
[1778229565459,30.28,79822.39,0.0,-0.5994,0.00015,32.18675]
[1778229570464,30.26,79827.7375,0.0,-0.59865,0.00015,32.20448]
[1778229574468,30.3,79836.41,0.0,-0.59718,0.00015,32.23554]
[1778229578101,30.33,79838.6025,0.0,-0.59673,0.00015,32.24569]
[1778229578191,30.34,79838.6025,0.0,-0.59672,0.00015,32.24575]
[1778229578573,30.34,79838.6025,0.0,-0.59672,0.00015,32.24575]
[1778229579472,30.34,79837.3575,0.0,-0.59691,0.00015,32.24144]
[1778229584484,30.35,79835.96,0.0,-0.59708,0.00015,32.23743]
[1778229589489,30.34,79837.295,0.0,-0.59692,0.00015,32.2413]
[1778229590490,30.33,79831.0425,0.0,-0.59791,0.00015,32.21833]
[1778229592492,30.31,79823.88,0.0,-0.59907,0.00015,32.19139]
[1778229595495,30.29,79818.3525,0.0,-0.59998,0.00015,32.16994]
[1778229600500,30.27,79817.52,0.0,-0.60021,0.00015,32.16492]
[1778229606081,30.26,79816.745,0.0,-0.60034,0.00015,32.16181]
[1778229611120,30.25,79806.1775,0.0,-0.60199,0.00015,32.12233]
[1778229616155,30.25,79801.63,0.0,-0.60269,0.00015,32.10524]
[1778229618169,30.25,79793.7875,0.0,-0.60388,0.00015,32.0762]
[1778229623204,30.26,79791.5525,0.0,-0.60419,0.00015,32.06853]
[1778229628239,30.27,79789.495,0.0,-0.60447,0.00015,32.06152]
[1778229633274,30.28,79789.1575,0.0,-0.6045,0.00015,32.0579]
[1778229638309,30.29,79790.68,0.0,-0.60424,0.00015,32.06432]
[1778229643543,30.29,79792.5075,0.0,-0.60394,0.00015,32.07152]
[1778229648548,30.29,79792.275,0.0,-0.60398,0.00015,32.07071]
[1778229654556,30.29,79791.83,0.0,-0.60404,0.00015,32.06912]
[1778229659561,30.3,79790.295,0.0,-0.60427,0.00015,32.0635]
[1778229665498,30.3,79790.65,0.0,-0.60421,0.00015,32.06498]
[1778229670533,30.3,79791.3325,0.0,-0.6041,0.00015,32.06755]
[1778229675577,30.3,79789.1825,0.0,-0.60442,0.00015,32.05963]
[1778229680582,30.3,79789.92,0.0,-0.6043,0.00015,32.06258]
[1778229685587,30.3,79790.3875,0.0,-0.60423,0.00015,32.06436]
[1778229690592,30.3,79789.09,0.0,-0.60443,0.00015,32.05953]
[1778229695597,30.3,79789.8075,0.0,-0.60432,0.00015,32.05929]
[1778229697262,30.3,79790.0725,0.0,-0.60428,0.00015,32.06029]
[1778229697342,30.3,79790.0725,0.0,-0.60428,0.00015,32.06029]
[1778229698276,30.3,79790.0725,0.0,-0.60428,0.00015,32.06029]
[1778229698376,30.3,79790.0725,0.0,-0.6043,0.00015,32.06001]
[1778229699605,30.3,79805.205,0.0,-0.602,0.00015,32.11617]
[1778229704610,30.28,79804.61,0.0,-0.60214,0.00015,32.11272]
[1778229709614,30.27,79806.7475,0.0,-0.60187,0.00015,32.11958]
[1778229714619,30.26,79803.1575,0.0,-0.60243,0.00015,32.10599]
[1778229718780,30.27,79802.785,0.0,-0.60245,0.00015,32.10541]
[1778229719624,30.28,79804.31,0.0,-0.60221,0.00015,32.11123]
[1778229719918,30.28,79804.31,0.0,-0.60221,0.00015,32.11123]
[1778229720625,30.27,79820.1275,0.0,-0.59979,0.00015,32.16909]
[1778229725630,30.27,79818.605,0.0,-0.60005,0.00015,32.16297]
[1778229728633,30.26,79824.005,0.0,-0.59925,0.00015,32.18208]
[1778229733638,30.25,79824.1125,0.0,-0.59926,0.00015,32.18178]
[1778229738643,30.25,79818.3175,0.0,-0.60017,0.00015,32.16038]
[1778229743648,30.25,79816.6775,0.0,-0.60042,0.00015,32.15442]
[1778229748653,30.25,79822.2875,0.0,-0.59957,0.00015,32.1747]
[1778229753658,30.24,79824.1975,0.0,-0.5993,0.00015,32.17822]
[1778229757662,30.23,79829.81,0.0,-0.59847,0.00015,32.19782]
[1778229763180,30.24,79834.2125,0.0,-0.59775,0.00015,32.21438]
[1778229764235,30.24,79834.2125,0.0,-0.59775,0.00015,32.21438]
[1778229764321,30.25,79834.2125,0.0,-0.59774,0.00015,32.21464]
[1778229767657,30.25,79836.515,0.0,-0.59736,0.00015,32.22334]
[1778229768216,30.26,79836.515,0.0,-0.59734,0.00015,32.22375]
[1778229768832,30.26,79836.515,0.0,-0.59734,0.00015,32.22375]
[1778229769631,30.26,79836.515,0.0,-0.59734,0.00015,32.22375]
[1778229769669,30.26,79836.515,0.0,-0.59734,0.00015,32.22375]
[1778229769674,30.26,79850.22,0.0,-0.59524,0.00015,32.27202]
[1778229771298,30.26,79850.615,0.0,-0.59518,0.00015,32.27338]
[1778229771346,30.26,79850.615,0.0,-0.59518,0.00015,32.27343]
[1778229773677,30.26,79844.4075,0.0,-0.59612,0.00015,32.25184]
[1778229776136,30.26,79844.3725,0.0,-0.59612,0.00015,32.25186]
[1778229776273,30.26,79844.3725,0.0,-0.59612,0.00015,32.25193]
[1778229781307,30.27,79840.0825,0.0,-0.59675,0.00015,32.23739]
[1778229786342,30.28,79842.435,0.0,-0.59637,0.00015,32.24606]
[1778229791377,30.28,79843.73,0.0,-0.59616,0.00015,32.25077]
[1778229796703,30.28,79843.4275,0.0,-0.5962,0.00015,32.24985]
[1778229800025,30.28,79843.135,0.0,-0.59624,0.00015,32.24886]
[1778229800440,30.28,79843.135,0.0,-0.59624,0.00015,32.24886]
[1778229805475,30.28,79848.9725,0.0,-0.59536,0.00015,32.26902]
[1778229810511,30.27,79851.4225,0.0,-0.59501,0.00015,32.27711]
[1778229815545,30.27,79850.29,0.0,-0.59521,0.00015,32.26975]
[1778229820580,30.26,79850.245,0.0,-0.59523,0.00015,32.26931]
[1778229820980,30.26,79850.245,0.0,-0.59523,0.00015,32.26931]
[1778229821587,30.26,79850.245,0.0,-0.59524,0.00015,32.26925]
[1778229826623,30.22,79847.79,0.0,-0.59575,0.00015,32.25797]
[1778229831658,30.19,79848.78,0.0,-0.59571,0.00015,32.25913]
[1778229833652,30.18,79849.87,0.0,-0.59556,0.00015,32.26254]
[1778229833672,30.18,79849.87,0.0,-0.59558,0.00015,32.26214]
[1778229838707,30.17,79852.355,0.0,-0.59522,0.00015,32.27052]
[1778229843742,30.18,79852.3925,0.0,-0.59518,0.00015,32.2713]
[1778229848770,30.19,79851.4275,0.0,-0.59529,0.00015,32.26856]
[1778229853775,30.2,79855.1475,0.0,-0.59471,0.00015,32.28182]
[1778229858780,30.19,79858.95,0.0,-0.59413,0.00015,32.29488]
[1778229863785,30.24,79859.5775,0.0,-0.59388,0.00015,32.30002]
[1778229865141,30.24,79859.73,0.0,-0.59383,0.00015,32.30105]
[1778229865787,30.25,79860.095,0.0,-0.59375,0.00015,32.30278]
[1778229866460,30.25,79860.095,0.0,-0.59375,0.00015,32.30278]
[1778229866544,30.26,79860.095,0.0,-0.59373,0.00015,32.30321]
[1778229867425,30.26,79860.095,0.0,-0.59373,0.00015,32.30321]
[1778229867469,30.26,79860.095,0.0,-0.59373,0.00015,32.30321]
[1778229867526,30.26,79860.095,0.0,-0.59371,0.00015,32.30361]
[1778229872794,30.29,79863.0725,0.0,-0.59317,0.00015,32.31259]
[1778229872878,30.29,79863.0725,0.0,-0.59317,0.00015,32.31259]
[1778229873795,30.3,79863.755,0.0,-0.59304,0.00015,32.31538]
[1778229873894,30.3,79863.755,0.0,-0.59304,0.00015,32.31538]
[1778229874796,30.3,79870.065,0.0,-0.59206,0.00015,32.33719]
[1778229875000,30.3,79870.065,0.0,-0.59206,0.00015,32.33719]
[1778229875797,30.3,79869.8375,0.0,-0.59208,0.00015,32.33662]
[1778229876798,30.31,79864.2175,0.0,-0.59293,0.00015,32.31778]
[1778229879502,30.32,79863.875,0.0,-0.59296,0.00015,32.31716]
[1778229879603,30.32,79863.875,0.0,-0.59294,0.00015,32.3174]
[1778229884806,30.34,79863.0825,0.0,-0.59301,0.00015,32.31585]
[1778229889811,30.35,79862.3925,0.0,-0.59306,0.00015,32.31456]
[1778229892625,30.36,79860.625,0.0,-0.59331,0.00015,32.30892]
[1778229892723,30.36,79860.625,0.0,-0.5933,0.00015,32.30912]
[1778229894690,30.37,79863.58,0.0,-0.59283,0.00015,32.31947]
[1778229894720,30.37,79863.58,0.0,-0.59282,0.00015,32.31968]
[1778229899821,30.38,79866.015,0.0,-0.5924,0.00015,32.32889]
[1778229904826,30.4,79865.7675,0.0,-0.5924,0.00015,32.32886]
[1778229906708,30.4,79865.62,0.0,-0.59241,0.00015,32.3285]
[1778229908830,30.4,79878.8875,0.0,-0.59037,0.00015,32.37321]
[1778229911154,30.4,79880.4175,0.0,-0.59014,0.00015,32.37809]
[1778229916837,30.39,79880.6875,0.0,-0.59013,0.00015,32.37845]
[1778229921842,30.38,79880.1375,0.0,-0.59023,0.00015,32.37626]
[1778229926847,30.38,79877.3275,0.0,-0.59067,0.00015,32.3668]
[1778229931852,30.38,79874.275,0.0,-0.59115,0.00015,32.35362]
[1778229937395,30.38,79876.495,0.0,-0.5908,0.00015,32.36108]
[1778229942432,30.38,79874.9925,0.0,-0.59103,0.00015,32.35607]
[1778229944769,30.38,79874.0725,0.0,-0.59117,0.00015,32.35302]
[1778229945881,30.38,79873.95,0.0,-0.59119,0.00015,32.35268]
[1778229951495,30.38,79875.255,0.0,-0.59099,0.00015,32.3571]
[1778229956530,30.38,79875.2675,0.0,-0.59098,0.00015,32.35714]
[1778229961565,30.39,79875.6425,0.0,-0.59092,0.00015,32.35842]
[1778229966600,30.39,79874.84,0.0,-0.59105,0.00015,32.35573]
[1778229971635,30.39,79874.35,0.0,-0.59112,0.00015,32.35412]
[1778229976670,30.39,79874.6025,0.0,-0.59108,0.00015,32.35501]
[1778229981706,30.38,79876.445,0.0,-0.5908,0.00015,32.36106]
[1778229986906,30.38,79876.9125,0.0,-0.59074,0.00015,32.3625]
[1778229991912,30.38,79877.58,0.0,-0.59065,0.00015,32.36158]
[1778229993470,30.38,79877.58,0.0,-0.59065,0.00015,32.36155]
[1778229994609,30.38,79877.58,0.0,-0.59066,0.00015,32.36152]
[1778229999831,30.37,79881.5275,0.0,-0.59007,0.00015,32.37425]
[1778230004870,30.37,79880.3225,0.0,-0.59027,0.00015,32.36995]
[1778230009904,30.37,79880.5375,0.0,-0.59025,0.00015,32.37046]
[1778230014934,30.36,79882.2075,0.0,-0.59001,0.00015,32.37577]
[1778230015935,30.36,79889.5625,0.0,-0.58888,0.00015,32.39989]
[1778230017067,30.36,79891.8525,0.0,-0.58854,0.00015,32.40721]
[1778230017937,30.35,79892.505,0.0,-0.58845,0.00015,32.40915]
[1778230022942,30.34,79892.0225,0.0,-0.58857,0.00015,32.40672]
[1778230026946,30.33,79897.5825,0.0,-0.58775,0.00015,32.42421]
[1778230030125,30.32,79897.2125,0.0,-0.58784,0.00015,32.42244]
[1778230035955,30.3,79900.36,0.0,-0.58741,0.00015,32.43165]
[1778230040960,30.29,79899.78,0.0,-0.58754,0.00015,32.42894]
[1778230045965,30.28,79899.7025,0.0,-0.58759,0.00015,32.42807]
[1778230050970,30.27,79903.7575,0.0,-0.58698,0.00015,32.44084]
[1778230053975,30.27,79908.9025,0.0,-0.58619,0.00015,32.45449]
[1778230056126,30.27,79908.7825,0.0,-0.5862,0.00015,32.45422]
[1778230056217,30.27,79908.7825,0.0,-0.5862,0.00015,32.45422]
[1778230056238,30.27,79908.7825,0.0,-0.5862,0.00015,32.45422]
[1778230056251,30.27,79908.7825,0.0,-0.5862,0.00015,32.45422]
[1778230056303,30.27,79908.7825,0.0,-0.5862,0.00015,32.45422]
[1778230056497,30.27,79908.7825,0.0,-0.5862,0.00015,32.45422]
[1778230056507,30.27,79908.7825,0.0,-0.5862,0.00015,32.45422]
[1778230056978,30.28,79917.6025,0.0,-0.58483,0.00015,32.48257]
[1778230057254,30.28,79917.6025,0.0,-0.58483,0.00015,32.48257]
[1778230057979,30.29,79923.5575,0.0,-0.58388,0.00015,32.50184]
[1778230062984,30.33,79927.1075,0.0,-0.58321,0.00015,32.51502]
[1778230066986,30.34,79927.9925,0.0,-0.58302,0.00015,32.51879]
[1778230066988,30.35,79928.56,0.0,-0.58291,0.00015,32.52084]
[1778230068340,30.36,79927.6625,0.0,-0.58301,0.00015,32.51875]
[1778230070437,30.39,79927.6775,0.0,-0.58293,0.00015,32.52008]
[1778230070866,30.39,79927.6775,0.0,-0.58293,0.00015,32.52008]
[1778230071993,30.41,79934.955,0.0,-0.58175,0.00015,32.54354]
[1778230073995,30.42,79940.655,0.0,-0.58083,0.00015,32.56168]
[1778230079000,30.45,79938.8425,0.0,-0.581,0.00015,32.55793]
[1778230084010,30.48,79937.2225,0.0,-0.58117,0.00015,32.55444]
[1778230089016,30.51,79937.8525,0.0,-0.581,0.00015,32.55755]
[1778230094021,30.52,79938.8675,0.0,-0.58079,0.00015,32.56157]
[1778230099026,30.54,79939.0525,0.0,-0.58072,0.00015,32.56284]
[1778230104566,30.55,79940.5175,0.0,-0.58046,0.00015,32.56786]
[1778230109601,30.56,79941.0825,0.0,-0.58035,0.00015,32.56998]
[1778230110896,30.56,79941.0825,0.0,-0.58035,0.00015,32.56998]
[1778230116650,30.58,79939.4575,0.0,-0.58054,0.00015,32.56324]
[1778230121685,30.6,79936.0275,0.0,-0.58101,0.00015,32.5538]
[1778230122937,30.6,79936.0275,0.0,-0.58101,0.00015,32.5538]
[1778230123436,30.6,79936.0275,0.0,-0.581,0.00015,32.55399]
[1778230124938,30.61,79936.0275,0.0,-0.58099,0.00015,32.55416]
[1778230126742,30.61,79937.2175,0.0,-0.58079,0.00015,32.55801]
[1778230126751,30.61,79937.2175,0.0,-0.58079,0.00015,32.55801]
[1778230126865,30.61,79937.2175,0.0,-0.58079,0.00015,32.55801]
[1778230126898,30.61,79937.2175,0.0,-0.58079,0.00015,32.55811]
[1778230127801,30.61,79937.2175,0.0,-0.58079,0.00015,32.55811]
[1778230127841,30.61,79937.2175,0.0,-0.58079,0.00015,32.55811]
[1778230127877,30.61,79937.2175,0.0,-0.58078,0.00015,32.5582]
[1778230128734,30.61,79939.9275,0.0,-0.58038,0.00015,32.56607]
[1778230129741,30.6,79958.5725,0.0,-0.57754,0.00015,32.62083]
[1778230130520,30.6,79958.5725,0.0,-0.57754,0.00015,32.62083]
[1778230130761,30.6,79958.5725,0.0,-0.57754,0.00015,32.62083]
[1778230130830,30.6,79958.5725,0.0,-0.57756,0.00015,32.62055]
[1778230135784,30.56,79951.8975,0.0,-0.57868,0.00015,32.59936]
[1778230137566,30.56,79951.3375,0.0,-0.57879,0.00015,32.59735]
[1778230137798,30.55,79951.3375,0.0,-0.57881,0.00015,32.59704]
[1778230141013,30.55,79954.1875,0.0,-0.57838,0.00015,32.60527]
[1778230146643,30.53,79958.9575,0.0,-0.57769,0.00015,32.61855]
[1778230147889,30.52,79964.655,0.0,-0.57684,0.00015,32.63476]
[1778230150649,30.52,79963.26,0.0,-0.57707,0.00015,32.63042]
[1778230150910,30.51,79963.26,0.0,-0.57708,0.00015,32.63029]
[1778230154938,30.5,79957.285,0.0,-0.57803,0.00015,32.61228]
[1778230160090,30.49,79957.08,0.0,-0.5781,0.00015,32.61106]
[1778230162001,30.49,79957.08,0.0,-0.57811,0.00015,32.61095]
[1778230162063,30.49,79957.08,0.0,-0.57811,0.00015,32.61095]
[1778230163690,30.48,79957.3975,0.0,-0.57807,0.00015,32.61167]
[1778230164001,30.48,79957.3975,0.0,-0.57809,0.00015,32.61137]
[1778230165008,30.48,79945.9175,0.0,-0.57984,0.00015,32.57763]
[1778230169911,30.5,79944.9925,0.0,-0.57992,0.00015,32.57593]
[1778230173064,30.52,79937.6625,0.0,-0.581,0.00015,32.55173]
[1778230175074,30.53,79932.8325,0.0,-0.58173,0.00015,32.53736]
[1778230175306,30.53,79932.8325,0.0,-0.58171,0.00015,32.53765]
[1778230175348,30.53,79932.8325,0.0,-0.58171,0.00015,32.53765]
[1778230176085,30.54,79932.8325,0.0,-0.5817,0.00015,32.5379]
[1778230176298,30.54,79932.8325,0.0,-0.5817,0.00015,32.5379]
[1778230177384,30.54,79932.8325,0.0,-0.58169,0.00015,32.53799]
[1778230178099,30.54,79932.8325,0.0,-0.58169,0.00015,32.53801]
[1778230179106,30.54,79945.4175,0.0,-0.57976,0.00015,32.57599]
[1778230183421,30.54,79945.37,0.0,-0.57976,0.00015,32.57597]
[1778230186827,30.55,79943.28,0.0,-0.58005,0.00015,32.57012]
[1778230192122,30.56,79939.76,0.0,-0.58057,0.00015,32.55998]
[1778230197126,30.56,79940.3625,0.0,-0.58046,0.00015,32.56201]
[1778230202131,30.57,79939.775,0.0,-0.58054,0.00015,32.56044]
[1778230207136,30.57,79941.5,0.0,-0.58027,0.00015,32.5658]
[1778230210861,30.57,79944.89,0.0,-0.57973,0.00015,32.57614]
[1778230211004,30.57,79944.89,0.0,-0.57973,0.00015,32.57614]
[1778230211043,30.57,79944.89,0.0,-0.57973,0.00015,32.57614]
[1778230211140,30.57,79944.2575,0.0,-0.57983,0.00015,32.57433]
[1778230212033,30.57,79944.2575,0.0,-0.57983,0.00015,32.57433]
[1778230212132,30.57,79944.2575,0.0,-0.57983,0.00015,32.57429]
[1778230212607,30.57,79944.2575,0.0,-0.57983,0.00015,32.57429]
[1778230212707,30.57,79944.2575,0.0,-0.57983,0.00015,32.57425]
[1778230215581,30.57,79943.77,0.0,-0.57991,0.00015,32.57273]
[1778230219502,30.57,79946.3775,0.0,-0.57952,0.00015,32.58033]
[1778230220842,30.57,79946.07,0.0,-0.57957,0.00015,32.57936]
[1778230220943,30.57,79946.07,0.0,-0.57958,0.00015,32.57927]
[1778230222151,30.56,79955.4475,0.0,-0.57815,0.00015,32.60681]
[1778230222924,30.56,79955.4475,0.0,-0.57815,0.00015,32.60681]
[1778230226036,30.55,79954.77,0.0,-0.57828,0.00015,32.60435]
[1778230231160,30.58,79956.5125,0.0,-0.57794,0.00015,32.60783]
[1778230236165,30.61,79956.6075,0.0,-0.57784,0.00015,32.60941]
[1778230241170,30.63,79956.8375,0.0,-0.57774,0.00015,32.61116]
[1778230246175,30.65,79957.1225,0.0,-0.57764,0.00015,32.61289]
[1778230251180,30.66,79953.6625,0.0,-0.57814,0.00015,32.60336]
[1778230256185,30.67,79948.7075,0.0,-0.57888,0.00015,32.58903]
[1778230260350,30.66,79947.335,0.0,-0.5791,0.00015,32.58492]
[1778230266195,30.66,79946.845,0.0,-0.57919,0.00015,32.58323]
[1778230270746,30.65,79939.08,0.0,-0.58041,0.00015,32.55956]
[1778230274774,30.64,79931.7975,0.0,-0.58153,0.00015,32.53743]
[1778230279809,30.64,79934.1425,0.0,-0.58118,0.00015,32.54437]
[1778230283032,30.64,79931.835,0.0,-0.58154,0.00015,32.53739]
[1778230283177,30.64,79931.835,0.0,-0.58154,0.00015,32.53739]
[1778230285851,30.65,79922.5725,0.0,-0.58294,0.00015,32.50938]
[1778230290882,30.66,79921.4275,0.0,-0.58309,0.00015,32.50632]
[1778230295921,30.67,79920.0425,0.0,-0.58327,0.00015,32.49975]
[1778230300956,30.68,79916.675,0.0,-0.58374,0.00015,32.49002]
[1778230304379,30.69,79916.895,0.0,-0.58369,0.00015,32.491]
[1778230310021,30.69,79921.775,0.0,-0.58293,0.00015,32.50628]
[1778230315056,30.69,79921.8425,0.0,-0.58291,0.00015,32.50666]
[1778230320091,30.7,79921.715,0.0,-0.58292,0.00015,32.50643]
[1778230324120,30.7,79916.405,0.0,-0.58372,0.00015,32.49037]
[1778230329155,30.71,79914.855,0.0,-0.58393,0.00015,32.48607]
[1778230334270,30.72,79913.485,0.0,-0.58411,0.00015,32.4823]
[1778230340234,30.73,79912.3125,0.0,-0.58426,0.00015,32.47922]
[1778230345269,30.74,79910.74,0.0,-0.58447,0.00015,32.47482]
[1778230349465,30.75,79908.9775,0.0,-0.58471,0.00015,32.46972]
[1778230351394,30.75,79905.135,0.0,-0.58529,0.00015,32.45497]
[1778230352289,30.75,79904.405,0.0,-0.58539,0.00015,32.45284]
[1778230354125,30.76,79902.36,0.0,-0.5857,0.00015,32.44659]
[1778230354226,30.76,79902.36,0.0,-0.58569,0.00015,32.44677]
[1778230356277,30.76,79906.0225,0.0,-0.58512,0.00015,32.45834]
[1778230357294,30.76,79923.915,0.0,-0.58241,0.00015,32.51349]
[1778230358295,30.76,79929.9875,0.0,-0.58149,0.00015,32.53171]
[1778230358731,30.76,79929.9875,0.0,-0.58149,0.00015,32.53171]
[1778230364037,30.74,79924.95,0.0,-0.58229,0.00015,32.51585]
[1778230365302,30.74,79916.965,0.0,-0.58352,0.00015,32.49131]
[1778230370307,30.74,79922.295,0.0,-0.58271,0.00015,32.5075]
[1778230375313,30.73,79924.06,0.0,-0.58246,0.00015,32.51257]
[1778230380318,30.72,79927.91,0.0,-0.5819,0.00015,32.52383]
[1778230385323,30.72,79927.96,0.0,-0.58192,0.00015,32.52356]
[1778230391182,30.71,79926.84,0.0,-0.58211,0.00015,32.51987]
[1778230397334,30.7,79925.0,0.0,-0.58241,0.00015,32.51394]
[1778230402338,30.7,79924.11,0.0,-0.58255,0.00015,32.51114]
[1778230408344,30.7,79922.3075,0.0,-0.58282,0.00015,32.50568]
[1778230413349,30.71,79919.685,0.0,-0.58322,0.00015,32.49478]
[1778230416726,30.71,79919.26,0.0,-0.58327,0.00015,32.49362]
[1778230416810,30.71,79919.26,0.0,-0.58327,0.00015,32.49362]
[1778230418354,30.71,79927.3975,0.0,-0.58203,0.00015,32.51851]
[1778230418469,30.71,79927.3975,0.0,-0.58203,0.00015,32.51851]
[1778230418477,30.71,79927.3975,0.0,-0.58203,0.00015,32.51851]
[1778230418510,30.71,79927.3975,0.0,-0.58203,0.00015,32.51851]
[1778230418725,30.71,79927.3975,0.0,-0.58203,0.00015,32.51851]
[1778230419355,30.71,79932.85,0.0,-0.58121,0.00015,32.53489]
[1778230420344,30.71,79932.85,0.0,-0.58121,0.00015,32.53489]
[1778230420356,30.71,79948.1925,0.0,-0.57887,0.00015,32.58052]
[1778230422757,30.7,79950.2325,0.0,-0.57856,0.00015,32.58645]
[1778230426361,30.7,79940.9475,0.0,-0.58,0.00015,32.55864]
[1778230428363,30.69,79928.3825,0.0,-0.58193,0.00015,32.52063]
[1778230431347,30.69,79926.7175,0.0,-0.58219,0.00015,32.5155]
[1778230436910,30.69,79927.12,0.0,-0.58214,0.00015,32.51656]
[1778230441945,30.69,79927.985,0.0,-0.58202,0.00015,32.51903]
[1778230446980,30.68,79928.655,0.0,-0.58193,0.00015,32.52086]
[1778230452017,30.68,79930.71,0.0,-0.58163,0.00015,32.5268]
[1778230457392,30.67,79932.3425,0.0,-0.5814,0.00015,32.5314]
[1778230463094,30.66,79932.8925,0.0,-0.58134,0.00015,32.53271]
[1778230468129,30.66,79933.535,0.0,-0.58125,0.00015,32.53438]
[1778230473164,30.65,79933.43,0.0,-0.58129,0.00015,32.53088]
[1778230478199,30.65,79933.945,0.0,-0.58122,0.00015,32.53224]
[1778230483234,30.65,79933.865,0.0,-0.58124,0.00015,32.53184]
[1778230486257,30.64,79940.0525,0.0,-0.58031,0.00015,32.55016]
[1778230491290,30.63,79941.855,0.0,-0.58006,0.00015,32.55517]
[1778230496431,30.63,79942.2375,0.0,-0.58002,0.00015,32.556]
[1778230502368,30.62,79941.645,0.0,-0.58013,0.00015,32.55394]
[1778230507402,30.62,79941.2025,0.0,-0.58021,0.00015,32.55235]
[1778230515450,30.61,79940.16,0.0,-0.58039,0.00015,32.54887]
[1778230520457,30.61,79936.1825,0.0,-0.58101,0.00015,32.53682]
[1778230525462,30.61,79935.3625,0.0,-0.58113,0.00015,32.53447]
[1778230530466,30.61,79935.5825,0.0,-0.58109,0.00015,32.53521]
[1778230535471,30.62,79930.97,0.0,-0.58178,0.00015,32.51856]
[1778230540476,30.62,79929.4625,0.0,-0.58199,0.00015,32.51433]
[1778230545482,30.63,79930.7225,0.0,-0.58178,0.00015,32.51844]
[1778230550487,30.63,79931.1275,0.0,-0.58171,0.00015,32.51982]
[1778230555492,30.63,79931.4125,0.0,-0.58166,0.00015,32.5208]
[1778230560498,30.64,79929.35,0.0,-0.58197,0.00015,32.51474]
[1778230565502,30.64,79932.0375,0.0,-0.58155,0.00015,32.52296]
[1778230571508,30.64,79928.64,0.0,-0.58207,0.00015,32.51265]
[1778230577514,30.64,79928.8875,0.0,-0.58202,0.00015,32.51362]
[1778230582518,30.65,79929.5975,0.0,-0.58191,0.00015,32.51589]
[1778230587523,30.65,79930.03,0.0,-0.58184,0.00015,32.51724]
[1778230592528,30.65,79930.65,0.0,-0.58175,0.00015,32.51613]
[1778230598534,30.65,79926.04,0.0,-0.58245,0.00015,32.50226]
[1778230603604,30.66,79923.4975,0.0,-0.58282,0.00015,32.49483]
[1778230606133,30.66,79921.8575,0.0,-0.58306,0.00015,32.48997]
[1778230612139,30.67,79919.805,0.0,-0.58333,0.00015,32.48428]
[1778230617174,30.68,79917.865,0.0,-0.5836,0.00015,32.47877]
[1778230622209,30.69,79916.985,0.0,-0.58371,0.00015,32.47651]
[1778230627244,30.7,79916.2675,0.0,-0.5838,0.00015,32.47472]
[1778230632279,30.7,79915.605,0.0,-0.58387,0.00015,32.47306]
[1778230637314,30.71,79915.925,0.0,-0.58381,0.00015,32.47435]
[1778230642349,30.71,79916.0025,0.0,-0.58378,0.00015,32.4748]
[1778230644132,30.71,79916.0025,0.0,-0.58378,0.00015,32.47484]
[1778230646105,30.71,79917.65,0.0,-0.58353,0.00015,32.47993]
[1778230648586,30.71,79923.275,0.0,-0.58268,0.00015,32.49704]
[1778230649109,30.71,79923.275,0.0,-0.58268,0.00015,32.49704]
[1778230656121,30.71,79923.75,0.0,-0.58264,0.00015,32.49521]
[1778230662599,30.7,79924.495,0.0,-0.58255,0.00015,32.497]
[1778230668605,30.69,79925.4225,0.0,-0.58243,0.00015,32.49952]
[1778230668985,30.69,79925.4225,0.0,-0.58243,0.00015,32.49952]
[1778230669639,30.69,79925.4225,0.0,-0.58243,0.00015,32.49946]
[1778230670140,30.69,79925.4225,0.0,-0.58243,0.00015,32.49946]
[1778230671141,30.69,79925.4225,0.0,-0.58243,0.00015,32.49941]
[1778230674380,30.69,79926.31,0.0,-0.58231,0.00015,32.50193]
[1778230679608,30.68,79926.8525,0.0,-0.58225,0.00015,32.50322]
[1778230683623,30.68,79921.1925,0.0,-0.58311,0.00015,32.48582]
[1778230688628,30.68,79922.33,0.0,-0.58294,0.00015,32.48938]
[1778230693633,30.68,79918.82,0.0,-0.58347,0.00015,32.47856]
[1778230695635,30.68,79912.8025,0.0,-0.58438,0.00015,32.46009]
[1778230700640,30.64,79910.19,0.0,-0.58491,0.00015,32.44964]
[1778230705645,30.57,79909.935,0.0,-0.58516,0.00015,32.44513]
[1778230710650,30.52,79911.1825,0.0,-0.58513,0.00015,32.44605]
[1778230715655,30.48,79910.865,0.0,-0.58533,0.00015,32.43957]
[1778230717829,30.46,79910.9325,0.0,-0.58537,0.00015,32.43892]
[1778230717847,30.46,79910.9325,0.0,-0.58537,0.00015,32.43892]
[1778230717879,30.46,79910.9325,0.0,-0.58537,0.00015,32.43892]
[1778230718029,30.46,79910.9325,0.0,-0.58537,0.00015,32.43892]
[1778230718366,30.46,79910.9325,0.0,-0.58537,0.00015,32.43892]
[1778230718422,30.46,79910.9325,0.0,-0.58537,0.00015,32.43892]
[1778230718431,30.46,79910.9325,0.0,-0.58537,0.00015,32.43892]
[1778230718467,30.46,79910.9325,0.0,-0.58538,0.00015,32.4387]
[1778230719303,30.45,79910.9325,0.0,-0.58539,0.00015,32.43844]
[1778230720659,30.45,79880.5975,0.0,-0.59007,0.00015,32.33982]
[1778230724993,30.44,79878.0,0.0,-0.59051,0.00015,32.33048]
[1778230725067,30.44,79878.0,0.0,-0.59051,0.00015,32.33048]
[1778230725897,30.43,79877.245,0.0,-0.59064,0.00015,32.32769]
[1778230727375,30.43,79877.4275,0.0,-0.59063,0.00015,32.32803]
[1778230727475,30.42,79877.4275,0.0,-0.59064,0.00015,32.32772]
[1778230732671,30.4,79878.0775,0.0,-0.59061,0.00015,32.32861]
[1778230737676,30.39,79878.4175,0.0,-0.59061,0.00015,32.32875]
[1778230742681,30.37,79881.9525,0.0,-0.59012,0.00015,32.33953]
[1778230745685,30.35,79887.3275,0.0,-0.58936,0.00015,32.35594]
[1778230750690,30.33,79884.155,0.0,-0.58991,0.00015,32.34439]
[1778230755695,30.28,79877.5175,0.0,-0.59111,0.00015,32.3188]
[1778230761701,30.22,79877.89,0.0,-0.59126,0.00015,32.31609]
[1778230766706,30.18,79877.97,0.0,-0.59139,0.00015,32.31365]
[1778230771711,30.14,79877.4675,0.0,-0.59159,0.00015,32.30671]
[1778230776716,30.14,79878.67,0.0,-0.59142,0.00015,32.31041]
[1778230781723,30.13,79878.65,0.0,-0.59145,0.00015,32.30989]
[1778230787363,30.15,79879.7975,0.0,-0.5912,0.00015,32.31518]
[1778230792399,30.17,79881.25,0.0,-0.59091,0.00015,32.32136]
[1778230797437,30.18,79882.8075,0.0,-0.59062,0.00015,32.32748]
[1778230801104,30.19,79883.08,0.0,-0.59055,0.00015,32.32883]
[1778230803479,30.19,79895.21,0.0,-0.58868,0.00015,32.3691]
[1778230806561,30.19,79899.4875,0.0,-0.58803,0.00015,32.38292]
[1778230807601,30.18,79899.4875,0.0,-0.58803,0.00015,32.38283]
[1778230813549,30.18,79895.4125,0.0,-0.58868,0.00015,32.36911]
[1778230818584,30.05,79889.6125,0.0,-0.59,0.00016,32.34208]
[1778230823619,29.92,79889.245,0.0,-0.59052,0.00016,32.33194]
[1778230828654,29.79,79885.63,0.0,-0.5915,0.00016,32.31171]
[1778230833677,29.71,79881.8725,0.0,-0.5924,0.00016,32.29008]
[1778230839732,29.58,79879.5975,0.0,-0.59322,0.00016,32.27315]
[1778230844767,29.49,79880.6,0.0,-0.59335,0.00016,32.27093]
[1778230849793,29.42,79880.975,0.0,-0.59355,0.00016,32.26704]
[1778230853142,29.39,79880.0575,0.0,-0.5938,0.00016,32.26175]
[1778230853164,29.39,79880.0575,0.0,-0.5938,0.00016,32.26175]
[1778230853797,29.39,79880.115,0.0,-0.5938,0.00016,32.26186]
[1778230855799,29.38,79874.5825,0.0,-0.59469,0.00016,32.24204]
[1778230860804,29.38,79874.1275,0.0,-0.59478,0.00016,32.23999]
[1778230865809,29.33,79876.3675,0.0,-0.5946,0.00016,32.24446]
[1778230870814,29.3,79876.58,0.0,-0.59466,0.00016,32.24336]
[1778230875819,29.3,79873.0775,0.0,-0.59524,0.00016,32.23043]
[1778230880825,29.29,79871.835,0.0,-0.59545,0.00016,32.22568]
[1778230886831,29.25,79869.63,0.0,-0.59597,0.00016,32.2143]
[1778230891836,29.15,79865.835,0.0,-0.59692,0.00016,32.19058]
[1778230892723,29.15,79865.835,0.0,-0.59692,0.00016,32.19058]
[1778230892823,29.14,79865.835,0.0,-0.59698,0.00016,32.1894]
[1778230893838,29.13,79854.94,0.0,-0.59873,0.00016,32.14906]
[1778230894257,29.13,79854.94,0.0,-0.59873,0.00016,32.14906]
[1778230894839,29.13,79855.2625,0.0,-0.59868,0.00016,32.15015]
[1778230896844,29.13,79849.875,0.0,-0.59955,0.00016,32.12977]
[1778230898846,29.13,79844.07,0.0,-0.60049,0.00016,32.10768]
[1778230900227,29.13,79844.5525,0.0,-0.60042,0.00016,32.10938]
[1778230900848,29.12,79844.485,0.0,-0.60044,0.00016,32.109]
[1778230903851,29.12,79850.2575,0.0,-0.59953,0.00016,32.13034]
[1778230908856,29.11,79850.4725,0.0,-0.59953,0.00016,32.13049]
[1778230911392,29.11,79849.8725,0.0,-0.59964,0.00016,32.12798]
[1778230911489,29.11,79849.8725,0.0,-0.59964,0.00016,32.12785]
[1778230913861,29.1,79841.9725,0.0,-0.60092,0.00016,32.0978]
[1778230918866,29.1,79841.8875,0.0,-0.60096,0.00016,32.09691]
[1778230923871,29.09,79839.61,0.0,-0.60135,0.00016,32.0877]
[1778230929877,29.08,79839.4725,0.0,-0.6014,0.00016,32.08644]
[1778230934882,29.07,79838.835,0.0,-0.60154,0.00016,32.08325]
[1778230938787,29.07,79837.9725,0.0,-0.6017,0.00016,32.0795]
[1778230938806,29.06,79837.9725,0.0,-0.6017,0.00016,32.07936]
[1778230941889,29.06,79844.09,0.0,-0.60075,0.00016,32.1022]
[1778230947486,29.05,79847.035,0.0,-0.60032,0.00016,32.11242]
[1778230952900,29.04,79846.8975,0.0,-0.60037,0.00016,32.10846]
[1778230958564,29.03,79847.745,0.0,-0.60027,0.00016,32.11101]
[1778230963911,29.02,79844.06,0.0,-0.60089,0.00016,32.09628]
[1778230969641,29.01,79845.265,0.0,-0.60074,0.00016,32.10009]
[1778230971655,29.01,79851.335,0.0,-0.59976,0.00016,32.12308]
[1778230974432,29.01,79852.3075,0.0,-0.59961,0.00016,32.12675]
[1778230974677,29.01,79852.3075,0.0,-0.59961,0.00016,32.12676]
[1778230975993,29.01,79850.895,0.0,-0.59983,0.00016,32.12144]
[1778230977994,29.01,79850.825,0.0,-0.59984,0.00016,32.1212]
[1778230978705,29.01,79850.825,0.0,-0.59985,0.00016,32.12114]
[1778230978989,29.01,79850.825,0.0,-0.59985,0.00016,32.12114]
[1778230979712,29.01,79850.825,0.0,-0.59985,0.00016,32.12108]
[1778230984747,29.01,79846.09,0.0,-0.60063,0.00016,32.10278]
[1778230986001,29.01,79846.1625,0.0,-0.60062,0.00016,32.10298]
[1778230986761,29.01,79846.1625,0.0,-0.60062,0.00016,32.10293]
[1778230991796,29.0,79846.2725,0.0,-0.60062,0.00016,32.10303]
[1778230995039,29.0,79846.9525,0.0,-0.60052,0.00016,32.10538]
[1778230995046,29.0,79846.9525,0.0,-0.60052,0.00016,32.10538]
[1778230995824,29.0,79846.9525,0.0,-0.60052,0.00016,32.1053]
[1778231000859,28.99,79847.94,0.0,-0.60038,0.00016,32.10865]
[1778231003596,28.99,79847.7825,0.0,-0.60042,0.00016,32.1079]
[1778231003697,28.99,79847.7825,0.0,-0.60042,0.00016,32.10782]
[1778231008916,28.99,79847.9425,0.0,-0.60041,0.00016,32.10812]
[1778231013961,28.98,79848.9425,0.0,-0.60027,0.00016,32.10863]
[1778231018966,28.98,79849.14,0.0,-0.60025,0.00016,32.10911]
[1778231023971,28.98,79850.08,0.0,-0.60011,0.00016,32.1124]
[1778231028757,28.97,79850.735,0.0,-0.60002,0.00016,32.11466]
[1778231029158,28.97,79850.735,0.0,-0.60002,0.00016,32.11462]
[1778231029977,28.97,79842.7325,0.0,-0.60131,0.00016,32.08411]
[1778231030178,28.97,79842.7325,0.0,-0.60131,0.00016,32.08411]
[1778231030978,28.97,79839.8875,0.0,-0.60177,0.00016,32.07313]
[1778231032980,28.97,79831.35,0.0,-0.60314,0.00016,32.04005]
[1778231035983,28.97,79825.975,0.0,-0.60401,0.00016,32.01894]
[1778231040988,28.97,79826.3325,0.0,-0.60397,0.00016,32.02007]
[1778231045993,28.96,79825.725,0.0,-0.60408,0.00016,32.01736]
[1778231051999,28.95,79825.19,0.0,-0.6042,0.00016,32.01454]
[1778231057004,28.95,79826.6475,0.0,-0.60399,0.00016,32.01965]
[1778231062009,28.94,79829.175,0.0,-0.60361,0.00016,32.02889]
[1778231064166,28.94,79829.975,0.0,-0.6035,0.00016,32.03176]
[1778231065012,28.93,79830.68,0.0,-0.60339,0.00016,32.03438]
[1778231068015,28.93,79836.0775,0.0,-0.60254,0.00016,32.05493]
[1778231073024,28.92,79837.3375,0.0,-0.60238,0.00016,32.0561]
[1778231078029,28.91,79837.2475,0.0,-0.60243,0.00016,32.05508]
[1778231082635,28.91,79838.2475,0.0,-0.60229,0.00016,32.05854]
[1778231082736,28.91,79838.2475,0.0,-0.6023,0.00016,32.05827]
[1778231088039,28.9,79840.1025,0.0,-0.60203,0.00016,32.06475]
[1778231095046,28.89,79839.64,0.0,-0.60215,0.00016,32.06203]
[1778231100051,28.88,79840.165,0.0,-0.6021,0.00016,32.06339]
[1778231105056,28.87,79839.795,0.0,-0.60219,0.00016,32.0613]
[1778231111635,28.86,79839.8125,0.0,-0.60223,0.00016,32.06046]
[1778231116670,28.85,79840.19,0.0,-0.60219,0.00016,32.06127]
[1778231122072,28.84,79839.78,0.0,-0.60229,0.00016,32.05905]
[1778231128078,28.83,79839.7825,0.0,-0.60233,0.00016,32.0583]
[1778231133790,28.83,79841.3625,0.0,-0.6021,0.00016,32.06101]
[1778231134453,28.83,79841.3625,0.0,-0.6021,0.00016,32.06101]
[1778231134797,28.83,79841.3625,0.0,-0.6021,0.00016,32.06098]
[1778231140096,28.83,79845.525,0.0,-0.60143,0.00016,32.07692]
[1778231145874,28.83,79846.1425,0.0,-0.60134,0.00016,32.07916]
[1778231151916,28.83,79846.92,0.0,-0.60122,0.00016,32.08201]
[1778231156951,28.82,79850.87,0.0,-0.60059,0.00016,32.09699]
[1778231163119,28.82,79851.505,0.0,-0.6005,0.00016,32.09923]
[1778231169038,28.82,79852.89,0.0,-0.60028,0.00016,32.10431]
[1778231174130,28.82,79854.11,0.0,-0.60009,0.00016,32.10878]
[1778231179135,28.82,79855.495,0.0,-0.59988,0.00016,32.11393]
[1778231184140,28.82,79856.2,0.0,-0.59976,0.00016,32.11676]
[1778231189145,28.82,79854.9075,0.0,-0.59996,0.00016,32.11201]
[1778231195151,28.82,79854.3525,0.0,-0.60005,0.00016,32.10708]
[1778231200156,28.82,79854.82,0.0,-0.59996,0.00016,32.10902]
[1778231203159,28.82,79862.01,0.0,-0.5988,0.00016,32.13627]
[1778231203670,28.82,79862.01,0.0,-0.5988,0.00016,32.13627]
[1778231203745,28.82,79862.01,0.0,-0.5988,0.00016,32.13628]
[1778231210166,28.83,79865.5425,0.0,-0.59823,0.00016,32.14959]
[1778231212224,28.83,79864.795,0.0,-0.59835,0.00016,32.1468]
[1778231212624,28.83,79864.795,0.0,-0.59835,0.00016,32.1468]
[1778231213169,28.83,79871.9475,0.0,-0.59719,0.00016,32.17346]
[1778231213339,28.83,79871.9475,0.0,-0.59719,0.00016,32.17346]
[1778231214170,28.83,79871.3375,0.0,-0.59729,0.00016,32.1712]
[1778231219175,28.83,79873.505,0.0,-0.59694,0.00016,32.17921]
[1778231223179,28.83,79879.0875,0.0,-0.59604,0.00016,32.19974]
[1778231223727,28.83,79879.0875,0.0,-0.59604,0.00016,32.19974]
[1778231223818,28.82,79879.0875,0.0,-0.59604,0.00016,32.19972]
[1778231226182,28.82,79884.7225,0.0,-0.59513,0.00016,32.22027]
[1778231231187,28.82,79881.74,0.0,-0.59562,0.00016,32.20929]
[1778231238194,28.82,79881.04,0.0,-0.59574,0.00016,32.20661]
[1778231243199,28.82,79878.1225,0.0,-0.59621,0.00016,32.19584]
[1778231248203,28.82,79877.2,0.0,-0.59636,0.00016,32.19239]
[1778231253208,28.82,79876.04,0.0,-0.59656,0.00016,32.18505]
[1778231256700,28.82,79875.42,0.0,-0.59666,0.00016,32.18275]
[1778231260786,28.82,79875.95,0.0,-0.59658,0.00016,32.18467]
[1778231263252,28.82,79882.1925,0.0,-0.59557,0.00016,32.20755]
[1778231263618,28.82,79882.1925,0.0,-0.59557,0.00016,32.20755]
[1778231264253,28.82,79885.7175,0.0,-0.595,0.00016,32.22038]
[1778231264739,28.82,79885.7175,0.0,-0.595,0.00016,32.22038]
[1778231270260,28.82,79888.2475,0.0,-0.5946,0.00016,32.22941]
[1778231275265,28.81,79893.865,0.0,-0.5937,0.00016,32.24952]
[1778231280827,28.81,79895.5025,0.0,-0.59345,0.00016,32.25517]
[1778231285865,28.81,79897.8275,0.0,-0.59308,0.00016,32.26328]
[1778231290900,28.8,79901.0075,0.0,-0.59258,0.00016,32.27439]
[1778231295935,28.8,79904.9325,0.0,-0.59196,0.00016,32.28807]
[1778231298912,28.8,79904.4225,0.0,-0.59204,0.00016,32.28616]
[1778231298923,28.8,79904.4225,0.0,-0.59204,0.00016,32.28616]
[1778231301984,28.8,79897.1475,0.0,-0.59323,0.00016,32.26007]
[1778231307019,28.79,79894.855,0.0,-0.59361,0.00016,32.25167]
[1778231309890,28.79,79895.3625,0.0,-0.59353,0.00016,32.25342]
[1778231312772,28.79,79896.345,0.0,-0.59339,0.00016,32.25381]
[1778231313061,28.79,79896.345,0.0,-0.59339,0.00016,32.25377]
[1778231316093,28.79,79898.6825,0.0,-0.59302,0.00016,32.26208]
[1778231316193,28.79,79898.6825,0.0,-0.59302,0.00016,32.26204]
[1778231322313,28.78,79898.17,0.0,-0.59311,0.00016,32.25997]
[1778231328166,28.78,79899.855,0.0,-0.59285,0.00016,32.26574]
[1778231331385,28.78,79900.91,0.0,-0.59269,0.00016,32.26937]
[1778231332196,28.78,79900.91,0.0,-0.59269,0.00016,32.26935]
[1778231337231,28.78,79901.2225,0.0,-0.59265,0.00016,32.27034]
[1778231338048,28.78,79901.2225,0.0,-0.59265,0.00016,32.27034]
[1778231338238,28.78,79901.2225,0.0,-0.59265,0.00016,32.27032]
[1778231338459,28.78,79901.2225,0.0,-0.59265,0.00016,32.27032]
[1778231338482,28.78,79901.2225,0.0,-0.59265,0.00016,32.27032]
[1778231338630,28.78,79901.2225,0.0,-0.59265,0.00016,32.27032]
[1778231338996,28.78,79901.2225,0.0,-0.59265,0.00016,32.27032]
[1778231339291,28.78,79901.2225,0.0,-0.59265,0.00016,32.27032]
[1778231339316,28.78,79901.2225,0.0,-0.59265,0.00016,32.27034]
[1778231341259,28.78,79916.18,0.0,-0.59022,0.00016,32.32306]
[1778231342268,28.78,79926.8725,0.0,-0.58848,0.00016,32.36001]
[1778231342767,28.78,79926.8725,0.0,-0.58848,0.00016,32.36001]
[1778231345242,28.78,79927.1125,0.0,-0.58844,0.00016,32.36084]
[1778231345304,28.78,79927.1125,0.0,-0.58844,0.00016,32.36084]
[1778231345357,28.78,79927.1125,0.0,-0.58844,0.00016,32.36084]
[1778231345685,28.78,79927.1125,0.0,-0.58844,0.00016,32.36084]
[1778231346296,28.78,79927.1125,0.0,-0.58844,0.00016,32.36087]
[1778231349317,28.78,79935.965,0.0,-0.587,0.00016,32.39108]
[1778231353718,28.78,79935.46,0.0,-0.58707,0.00016,32.38946]
[1778231353931,28.78,79935.46,0.0,-0.58707,0.00016,32.38946]
[1778231354849,28.78,79935.46,0.0,-0.58707,0.00016,32.38949]
[1778231360173,28.78,79932.685,0.0,-0.58752,0.00016,32.38021]
[1778231365357,28.78,79934.6425,0.0,-0.58719,0.00016,32.387]
[1778231367359,28.79,79940.4425,0.0,-0.58625,0.00016,32.40657]
[1778231371363,28.79,79950.4675,0.0,-0.58462,0.00016,32.43697]
[1778231376370,28.79,79951.245,0.0,-0.58449,0.00016,32.43953]
[1778231381375,28.79,79950.67,0.0,-0.58457,0.00016,32.43794]
[1778231383402,28.79,79950.6725,0.0,-0.58456,0.00016,32.4381]
[1778231387508,28.8,79951.2525,0.0,-0.58445,0.00016,32.44031]
[1778231390873,28.8,79951.08,0.0,-0.58447,0.00016,32.43985]
[1778231390966,28.8,79951.08,0.0,-0.58447,0.00016,32.43985]
[1778231390997,28.8,79951.08,0.0,-0.58447,0.00016,32.43985]
[1778231391098,28.8,79951.08,0.0,-0.58447,0.00016,32.43988]
[1778231392386,28.8,79958.155,0.0,-0.58332,0.00016,32.46308]
[1778231397391,28.8,79958.515,0.0,-0.58325,0.00016,32.46437]
[1778231401047,28.81,79957.65,0.0,-0.58339,0.00016,32.46163]
[1778231401146,28.81,79957.65,0.0,-0.58339,0.00016,32.46165]
[1778231406400,28.81,79953.0325,0.0,-0.58413,0.00016,32.44669]
[1778231411405,28.81,79946.9525,0.0,-0.58511,0.00016,32.42682]
[1778231417411,28.82,79948.06,0.0,-0.58492,0.00016,32.43073]
[1778231422416,28.82,79946.305,0.0,-0.58519,0.00016,32.42512]
[1778231427421,28.82,79946.36,0.0,-0.58517,0.00016,32.42551]
[1778231432426,28.83,79945.3875,0.0,-0.58532,0.00016,32.41949]
[1778231437432,28.83,79944.7425,0.0,-0.58542,0.00016,32.41756]
[1778231442437,28.83,79944.6575,0.0,-0.58542,0.00016,32.4175]
[1778231448006,28.84,79944.8125,0.0,-0.58538,0.00016,32.41827]
[1778231453039,28.84,79945.7025,0.0,-0.58522,0.00016,32.42142]
[1778231458452,28.84,79948.2575,0.0,-0.5848,0.00016,32.43006]
[1778231464118,28.85,79948.135,0.0,-0.58481,0.00016,32.42987]
[1778231469151,28.85,79947.3325,0.0,-0.58493,0.00016,32.4274]
[1778231474186,28.85,79946.805,0.0,-0.585,0.00016,32.42584]
[1778231479221,28.86,79944.525,0.0,-0.58536,0.00016,32.41849]
[1778231481692,28.86,79945.545,0.0,-0.58519,0.00016,32.42194]
[1778231481803,28.86,79945.545,0.0,-0.58519,0.00016,32.42194]
[1778231487278,28.86,79947.455,0.0,-0.58487,0.00016,32.42847]
[1778231492313,28.86,79947.5225,0.0,-0.58486,0.00016,32.42587]
[1778231497348,28.87,79946.9525,0.0,-0.58494,0.00016,32.42416]
[1778231502383,28.87,79947.5925,0.0,-0.58483,0.00016,32.42645]
[1778231507501,28.87,79949.605,0.0,-0.58449,0.00016,32.43323]
[1778231513090,28.88,79949.5775,0.0,-0.58449,0.00016,32.43329]
[1778231513191,28.88,79949.5775,0.0,-0.58448,0.00016,32.43332]
[1778231518495,28.88,79953.1,0.0,-0.58391,0.00016,32.445]
[1778231519673,28.88,79953.7725,0.0,-0.58379,0.00016,32.44722]
[1778231520447,28.88,79953.7725,0.0,-0.58379,0.00016,32.44722]
[1778231520509,28.88,79953.7725,0.0,-0.5838,0.00016,32.44716]
[1778231523520,28.88,79961.5625,0.0,-0.58253,0.00016,32.47248]
[1778231525685,28.88,79962.1625,0.0,-0.58243,0.00016,32.47443]
[1778231531418,28.88,79965.21,0.0,-0.58193,0.00016,32.48426]
[1778231531449,28.88,79965.21,0.0,-0.58193,0.00016,32.48426]
[1778231531461,28.88,79965.21,0.0,-0.58193,0.00016,32.48426]
[1778231533399,28.88,79966.1375,0.0,-0.58178,0.00016,32.4872]
[1778231537829,28.88,79964.0175,0.0,-0.58214,0.00016,32.48022]
[1778231538535,28.88,79964.0275,0.0,-0.58214,0.00016,32.48026]
[1778231543540,28.88,79965.7675,0.0,-0.58185,0.00016,32.48587]
[1778231548545,28.88,79966.12,0.0,-0.58179,0.00016,32.48703]
[1778231551802,28.88,79966.35,0.0,-0.58176,0.00016,32.48478]
[1778231552910,28.88,79966.12,0.0,-0.5818,0.00016,32.48405]
[1778231558556,28.88,79968.4825,0.0,-0.58142,0.00016,32.49162]
[1778231563561,28.88,79968.455,0.0,-0.58142,0.00016,32.49154]
[1778231568566,28.88,79969.6325,0.0,-0.58123,0.00016,32.4953]
[1778231573571,28.88,79970.1875,0.0,-0.58114,0.00016,32.49707]
[1778231577575,28.88,79975.6675,0.0,-0.58025,0.00016,32.51439]
[1778231579737,28.88,79976.3775,0.0,-0.58013,0.00016,32.5166]
[1778231579788,28.88,79976.3775,0.0,-0.58013,0.00016,32.5166]
[1778231585583,28.88,79977.1,0.0,-0.58002,0.00016,32.51882]
[1778231586791,28.88,79976.9975,0.0,-0.58003,0.00016,32.51849]
[1778231587585,28.88,79976.715,0.0,-0.58008,0.00016,32.51759]
[1778231588418,28.88,79976.715,0.0,-0.58008,0.00016,32.51759]
[1778231588426,28.88,79976.715,0.0,-0.58008,0.00016,32.51759]
[1778231588519,28.88,79976.715,0.0,-0.58008,0.00016,32.51758]
[1778231593591,28.88,79978.3575,0.0,-0.57982,0.00016,32.52269]
[1778231594398,28.88,79978.3575,0.0,-0.57982,0.00016,32.52269]
[1778231594495,28.88,79978.3575,0.0,-0.57982,0.00016,32.52268]
[1778231597597,28.88,79963.0975,0.0,-0.5823,0.00016,32.47421]
[1778231600350,28.87,79960.145,0.0,-0.58278,0.00016,32.46464]
[1778231600411,28.87,79960.145,0.0,-0.58279,0.00016,32.46461]
[1778231602602,28.87,79967.9325,0.0,-0.58152,0.00016,32.48963]
[1778231603603,28.87,79977.72,0.0,-0.57993,0.00016,32.52058]
[1778231607607,28.87,79972.03,0.0,-0.58085,0.00016,32.50262]
[1778231612612,28.87,79969.5425,0.0,-0.58127,0.00016,32.49172]
[1778231617448,28.87,79968.9325,0.0,-0.58137,0.00016,32.48979]
[1778231622622,28.87,79967.6175,0.0,-0.58158,0.00016,32.48562]
[1778231628261,28.87,79965.9875,0.0,-0.58184,0.00016,32.48044]
[1778231628792,28.87,79965.9875,0.0,-0.58184,0.00016,32.48044]
[1778231631256,28.87,79965.535,0.0,-0.58191,0.00016,32.47901]
[1778231637636,28.88,79966.1375,0.0,-0.58181,0.00016,32.48098]
[1778231639296,28.88,79966.1375,0.0,-0.58181,0.00016,32.48099]
[1778231639357,28.88,79966.1375,0.0,-0.58181,0.00016,32.48099]
[1778231639360,28.88,79966.1375,0.0,-0.58181,0.00016,32.48099]
[1778231639390,28.88,79966.1375,0.0,-0.58181,0.00016,32.48099]
[1778231641154,28.88,79965.7275,0.0,-0.58188,0.00016,32.47969]
[1778231641352,28.88,79965.7275,0.0,-0.58188,0.00016,32.47971]
[1778231642359,28.88,79958.23,0.0,-0.5831,0.00016,32.45557]
[1778231648646,28.88,79954.9525,0.0,-0.58362,0.00016,32.44506]
[1778231651492,28.88,79954.9525,0.0,-0.58362,0.00016,32.44506]
[1778231651590,28.88,79954.9525,0.0,-0.58362,0.00016,32.44512]
[1778231656654,28.88,79953.3075,0.0,-0.58388,0.00016,32.43988]
[1778231656768,28.88,79953.3075,0.0,-0.58388,0.00016,32.43988]
[1778231662501,28.89,79953.085,0.0,-0.58389,0.00016,32.43956]
[1778231667536,28.9,79953.525,0.0,-0.5838,0.00016,32.44134]
[1778231672571,28.9,79952.7975,0.0,-0.58391,0.00016,32.43631]
[1778231673190,28.9,79952.7975,0.0,-0.58391,0.00016,32.43631]
[1778231673515,28.9,79952.7975,0.0,-0.58391,0.00016,32.43631]
[1778231673542,28.9,79952.7975,0.0,-0.58391,0.00016,32.43631]
[1778231678612,28.9,79952.2825,0.0,-0.58398,0.00016,32.43479]
[1778231678615,28.9,79952.2825,0.0,-0.58398,0.00016,32.43481]
[1778231682641,28.91,79959.765,0.0,-0.58276,0.00016,32.45917]
[1778231683189,28.91,79959.765,0.0,-0.58276,0.00016,32.45917]
[1778231683648,28.91,79959.765,0.0,-0.58276,0.00016,32.45919]
[1778231688683,28.91,79956.015,0.0,-0.58336,0.00016,32.44713]
[1778231689926,28.91,79955.1075,0.0,-0.58351,0.00016,32.4442]
[1778231690688,28.91,79954.3,0.0,-0.58364,0.00016,32.44159]
[1778231694691,28.91,79960.7575,0.0,-0.58259,0.00016,32.46257]
[1778231699696,28.91,79959.4575,0.0,-0.5828,0.00016,32.45842]
[1778231704701,28.91,79958.5225,0.0,-0.58294,0.00016,32.45546]
[1778231709706,28.91,79960.5075,0.0,-0.58262,0.00016,32.46193]
[1778231714711,28.91,79959.3325,0.0,-0.58281,0.00016,32.4582]
[1778231716325,28.91,79959.0575,0.0,-0.58285,0.00016,32.45732]
[1778231716395,28.91,79959.0575,0.0,-0.58285,0.00016,32.45732]
[1778231716667,28.91,79959.0575,0.0,-0.58285,0.00016,32.45732]
[1778231716515,28.91,79959.0575,0.0,-0.58285,0.00016,32.45733]
[1778231716794,28.91,79959.0575,0.0,-0.58285,0.00016,32.45733]
[1778231716894,28.91,79959.0575,0.0,-0.58285,0.00016,32.45733]
[1778231717500,28.91,79959.0575,0.0,-0.58285,0.00016,32.45733]
[1778231717601,28.91,79959.0575,0.0,-0.58285,0.00016,32.45737]
[1778231718324,28.91,79959.0575,0.0,-0.58285,0.00016,32.45737]
[1778231718401,28.91,79959.0575,0.0,-0.58285,0.00016,32.45741]
[1778231719718,28.92,79934.96,0.0,-0.58675,0.00016,32.37809]
[1778231723005,28.92,79933.07,0.0,-0.58705,0.00016,32.37189]
[1778231723107,28.92,79933.07,0.0,-0.58705,0.00016,32.37189]
[1778231723722,28.92,79934.715,0.0,-0.58678,0.00016,32.37747]
[1778231724008,28.92,79934.715,0.0,-0.58678,0.00016,32.37747]
[1778231724723,28.92,79937.315,0.0,-0.58636,0.00016,32.38623]
[1778231725007,28.92,79937.315,0.0,-0.58636,0.00016,32.38623]
[1778231726102,28.92,79938.2825,0.0,-0.5862,0.00016,32.3895]
[1778231726687,28.92,79938.2825,0.0,-0.5862,0.00016,32.3895]
[1778231728727,28.92,79943.68,0.0,-0.58532,0.00016,32.40757]
[1778231731130,28.92,79946.775,0.0,-0.58481,0.00016,32.41785]
[1778231731457,28.92,79946.775,0.0,-0.58482,0.00016,32.41488]
[1778231733355,28.92,79946.775,0.0,-0.58482,0.00016,32.4149]
[1778231738737,28.93,79948.1625,0.0,-0.58458,0.00016,32.41967]
[1778231739220,28.93,79948.1625,0.0,-0.58458,0.00016,32.41967]
[1778231739320,28.93,79948.1625,0.0,-0.58458,0.00016,32.41967]
[1778231739421,28.93,79948.1625,0.0,-0.58458,0.00016,32.4197]
[1778231740228,28.93,79948.1625,0.0,-0.58458,0.00016,32.4197]
[1778231740739,28.93,79950.1075,0.0,-0.58426,0.00016,32.42611]
[1778231745744,28.93,79949.8825,0.0,-0.58429,0.00016,32.42549]
[1778231750744,28.93,79949.81,0.0,-0.5843,0.00016,32.42535]
[1778231750749,28.93,79949.4475,0.0,-0.58435,0.00016,32.42419]
[1778231751755,28.93,79949.4475,0.0,-0.58435,0.00016,32.42419]
[1778231751793,28.93,79947.115,0.0,-0.58473,0.00016,32.41656]
[1778231752751,28.93,79947.6375,0.0,-0.58464,0.00016,32.41831]
[1778231756741,28.94,79950.53,0.0,-0.58417,0.00016,32.42786]
[1778231756755,28.94,79950.2475,0.0,-0.58422,0.00016,32.42696]
[1778231758187,28.94,79950.2475,0.0,-0.58421,0.00016,32.42698]
[1778231758192,28.94,79950.2475,0.0,-0.58421,0.00016,32.42698]
[1778231758209,28.94,79950.2475,0.0,-0.58421,0.00016,32.42698]
[1778231758554,28.94,79950.2475,0.0,-0.58421,0.00016,32.42698]
[1778231758655,28.94,79950.2475,0.0,-0.58421,0.00016,32.42701]
[1778231759554,28.94,79950.2475,0.0,-0.58421,0.00016,32.42701]
[1778231760056,28.94,79950.2475,0.0,-0.58421,0.00016,32.42703]
[1778231761331,28.94,79946.7,0.0,-0.58478,0.00016,32.41542]
[1778231762058,28.94,79946.7,0.0,-0.58478,0.00016,32.41545]
[1778231767766,28.94,79942.19,0.0,-0.5855,0.00016,32.40073]
[1778231770624,28.94,79942.19,0.0,-0.5855,0.00016,32.40082]
[1778231771770,28.94,79934.04,0.0,-0.58681,0.00016,32.37374]
[1778231777776,28.95,79933.8325,0.0,-0.58683,0.00016,32.37333]
[1778231780108,28.95,79933.8325,0.0,-0.58683,0.00016,32.37343]
[1778231782351,28.95,79928.0875,0.0,-0.58775,0.00016,32.35419]
[1778231782804,28.95,79928.0875,0.0,-0.58775,0.00016,32.35419]
[1778231787349,28.96,79929.97,0.0,-0.58743,0.00016,32.36077]
[1778231792791,28.96,79927.065,0.0,-0.58789,0.00016,32.34822]
[1778231797738,28.96,79927.6475,0.0,-0.58779,0.00016,32.35037]
[1778231801484,28.97,79935.4775,0.0,-0.58651,0.00016,32.37696]
[1778231806519,28.97,79938.435,0.0,-0.58602,0.00016,32.38703]
[1778231811554,28.97,79936.745,0.0,-0.58628,0.00016,32.3816]
[1778231816589,28.98,79936.3925,0.0,-0.58633,0.00016,32.38062]
[1778231821624,28.98,79935.4125,0.0,-0.58648,0.00016,32.37756]
[1778231826659,28.98,79934.46,0.0,-0.58662,0.00016,32.37459]
[1778231831832,28.99,79934.1975,0.0,-0.58665,0.00016,32.37393]
[1778231837736,28.99,79934.0425,0.0,-0.58666,0.00016,32.37366]
[1778231838618,28.99,79934.0425,0.0,-0.58666,0.00016,32.37366]
[1778231841764,28.99,79928.63,0.0,-0.58753,0.00016,32.35566]
[1778231846799,29.0,79921.75,0.0,-0.58862,0.00016,32.33262]
[1778231848054,29.0,79921.585,0.0,-0.58864,0.00016,32.33212]
[1778231848122,29.0,79921.585,0.0,-0.58864,0.00016,32.33212]
[1778231849840,29.0,79921.585,0.0,-0.58864,0.00016,32.33218]
[1778231849850,29.0,79926.94,0.0,-0.58777,0.00016,32.35042]
[1778231852853,29.0,79932.545,0.0,-0.58687,0.00016,32.36643]
[1778231857858,29.01,79931.6125,0.0,-0.58701,0.00016,32.36352]
[1778231858470,29.01,79931.6125,0.0,-0.58701,0.00016,32.36352]
[1778231860861,29.01,79921.8125,0.0,-0.58859,0.00016,32.33045]
[1778231862958,29.01,79918.35,0.0,-0.58914,0.00016,32.31867]
[1778231868869,29.01,79918.8675,0.0,-0.58905,0.00016,32.32064]
[1778231873874,29.02,79922.775,0.0,-0.5884,0.00016,32.33422]
[1778231878879,29.02,79922.9475,0.0,-0.58836,0.00016,32.33504]
[1778231880872,29.02,79923.3725,0.0,-0.58829,0.00016,32.33653]
[1778231882883,29.02,79932.1025,0.0,-0.58688,0.00016,32.36612]
[1778231886235,29.03,79933.3675,0.0,-0.58666,0.00016,32.37047]
[1778231888889,29.03,79925.285,0.0,-0.58797,0.00016,32.34335]
[1778231893894,29.03,79925.3375,0.0,-0.58795,0.00016,32.34368]
[1778231898900,29.03,79925.975,0.0,-0.58784,0.00016,32.34603]
[1778231903905,29.04,79922.615,0.0,-0.58836,0.00016,32.33487]
[1778231908213,29.04,79924.89,0.0,-0.58799,0.00016,32.3428]
[1778231913915,29.04,79927.88,0.0,-0.5875,0.00016,32.35017]
[1778231918920,29.05,79929.5025,0.0,-0.58722,0.00016,32.35586]
[1778231923925,29.05,79930.4975,0.0,-0.58705,0.00016,32.35941]
[1778231927929,29.05,79936.8025,0.0,-0.58603,0.00016,32.38058]
[1778231932934,29.06,79939.28,0.0,-0.58562,0.00016,32.38894]
[1778231937939,29.06,79940.17,0.0,-0.58547,0.00016,32.39201]
[1778231942944,29.06,79938.9975,0.0,-0.58565,0.00016,32.38826]
[1778231943352,29.06,79938.9975,0.0,-0.58565,0.00016,32.38826]
[1778231943476,29.06,79938.9975,0.0,-0.58565,0.00016,32.38826]
[1778231943630,29.06,79938.9975,0.0,-0.58565,0.00016,32.38826]
[1778231943784,29.06,79938.9975,0.0,-0.58565,0.00016,32.38826]
[1778231943808,29.06,79938.9975,0.0,-0.58565,0.00016,32.38829]
[1778231945947,29.06,79949.02,0.0,-0.58403,0.00016,32.42119]
[1778231946948,29.06,79954.5475,0.0,-0.58314,0.00016,32.4391]
[1778231949299,29.06,79954.295,0.0,-0.58318,0.00016,32.4383]
[1778231949893,29.06,79954.295,0.0,-0.58318,0.00016,32.4383]
[1778231954553,29.06,79948.46,0.0,-0.58412,0.00016,32.41944]
[1778231959588,29.06,79944.7325,0.0,-0.58471,0.00016,32.40735]
[1778231964966,29.07,79944.7825,0.0,-0.5847,0.00016,32.4076]
[1778231969971,29.07,79942.59,0.0,-0.58505,0.00016,32.40051]
[1778231973354,29.07,79942.0975,0.0,-0.58513,0.00016,32.39595]
[1778231978722,29.07,79939.8375,0.0,-0.58549,0.00016,32.38864]
[1778231983985,29.07,79939.3075,0.0,-0.58557,0.00016,32.38702]
[1778231989799,29.08,79937.895,0.0,-0.58579,0.00016,32.3825]
[1778231994834,29.08,79939.135,0.0,-0.58558,0.00016,32.38672]
[1778231999869,29.08,79938.1075,0.0,-0.58574,0.00016,32.38345]
[1778232000320,29.08,79938.1075,0.0,-0.58574,0.00016,32.38345]
[1778232000876,29.08,79938.1075,0.0,-0.58574,0.00016,32.38348]
[1778232004904,29.08,79932.2425,0.0,-0.58668,0.00016,32.36413]
[1778232009939,29.08,79931.5775,0.0,-0.58677,0.00016,32.36209]
[1778232014974,29.09,79930.9825,0.0,-0.58686,0.00016,32.36028]
[1778232020011,29.09,79930.2625,0.0,-0.58696,0.00016,32.35806]
[1778232021679,29.09,79931.4675,0.0,-0.58677,0.00016,32.36212]
[1778232022025,29.09,79931.4675,0.0,-0.58677,0.00016,32.36216]
[1778232025013,29.09,79933.58,0.0,-0.58642,0.00016,32.36926]
[1778232025031,29.09,79933.88,0.0,-0.58637,0.00016,32.37029]
[1778232025976,29.09,79933.88,0.0,-0.58637,0.00016,32.37029]
[1778232028034,29.09,79945.9475,0.0,-0.58442,0.00016,32.41012]
[1778232032645,29.1,79949.2725,0.0,-0.58389,0.00016,32.41798]
[1778232037044,29.1,79955.1275,0.0,-0.58295,0.00016,32.43691]
[1778232039048,29.1,79964.2525,0.0,-0.58148,0.00016,32.46601]
[1778232039137,29.1,79964.2525,0.0,-0.58148,0.00016,32.46601]
[1778232045054,29.09,79969.91,0.0,-0.58057,0.00016,32.48373]
[1778232050059,29.09,79972.185,0.0,-0.58021,0.00016,32.49075]
[1778232055064,29.09,79974.615,0.0,-0.57982,0.00016,32.4982]
[1778232062071,29.09,79976.26,0.0,-0.57957,0.00016,32.50313]
[1778232067076,29.08,79978.16,0.0,-0.57927,0.00016,32.50888]
[1778232072081,29.08,79979.835,0.0,-0.57901,0.00016,32.5139]
[1778232077086,29.08,79984.0,0.0,-0.57834,0.00016,32.52657]
[1778232079155,29.08,79984.0,0.0,-0.57834,0.00016,32.52657]
[1778232079258,29.08,79984.0,0.0,-0.57834,0.00016,32.52657]
[1778232085094,29.07,79989.44,0.0,-0.57747,0.00016,32.54305]
[1778232090099,29.07,79994.1025,0.0,-0.57672,0.00016,32.55705]
[1778232095104,29.07,79993.2775,0.0,-0.57686,0.00016,32.55157]
[1778232100109,29.07,79993.005,0.0,-0.5769,0.00016,32.55081]
[1778232105114,29.08,79987.8625,0.0,-0.57773,0.00016,32.53532]
[1778232110118,29.07,79984.5275,0.0,-0.57827,0.00016,32.52507]
[1778232115123,29.07,79984.53,0.0,-0.57828,0.00016,32.52497]
[1778232120715,29.07,79985.14,0.0,-0.57819,0.00016,32.52671]
[1778232125751,29.07,79987.9925,0.0,-0.57773,0.00016,32.53534]
[1778232128112,29.07,79987.4225,0.0,-0.57782,0.00016,32.53359]
[1778232133807,29.07,79988.705,0.0,-0.57761,0.00016,32.53763]
[1778232138843,29.07,79987.2525,0.0,-0.57783,0.00016,32.53335]
[1778232143878,29.08,79985.6875,0.0,-0.57808,0.00016,32.52872]
[1778232148914,29.08,79986.1075,0.0,-0.578,0.00016,32.53016]
[1778232154161,29.08,79989.295,0.0,-0.57748,0.00016,32.53702]
[1778232159783,29.08,79989.665,0.0,-0.57742,0.00016,32.53826]
[1778232165030,29.09,79989.1975,0.0,-0.57748,0.00016,32.53699]
[1778232170177,29.09,79988.8325,0.0,-0.57753,0.00016,32.53601]
[1778232176107,29.09,79988.04,0.0,-0.57765,0.00016,32.53375]
[1778232181142,29.1,79987.305,0.0,-0.57776,0.00016,32.53165]
[1778232186193,29.1,79986.7875,0.0,-0.57784,0.00016,32.53021]
[1778232191197,29.1,79986.4425,0.0,-0.57789,0.00016,32.52929]
[1778232197203,29.1,79986.84,0.0,-0.57781,0.00016,32.53066]
[1778232202208,29.11,79986.455,0.0,-0.57787,0.00016,32.52963]
[1778232207213,29.11,79986.21,0.0,-0.5779,0.00016,32.52901]
[1778232212218,29.11,79986.1775,0.0,-0.5779,0.00016,32.52605]
[1778232217223,29.12,79985.99,0.0,-0.57792,0.00016,32.52561]
[1778232222228,29.12,79986.23,0.0,-0.57788,0.00016,32.52648]
[1778232227233,29.12,79988.9575,0.0,-0.57743,0.00016,32.53489]
[1778232232238,29.12,79989.5675,0.0,-0.57732,0.00016,32.53685]
[1778232237243,29.12,79989.0375,0.0,-0.5774,0.00016,32.53536]
[1778232242249,29.13,79989.45,0.0,-0.57733,0.00016,32.53671]
[1778232247254,29.13,79988.035,0.0,-0.57755,0.00016,32.53253]
[1778232252259,29.13,79988.455,0.0,-0.57748,0.00016,32.53391]
[1778232257264,29.13,79988.2625,0.0,-0.5775,0.00016,32.53344]
[1778232262269,29.14,79988.8,0.0,-0.57741,0.00016,32.53517]
[1778232267274,29.14,79987.5175,0.0,-0.57761,0.00016,32.53139]
[1778232272279,29.14,79980.8375,0.0,-0.57869,0.00016,32.50814]
[1778232277284,29.14,79978.875,0.0,-0.57899,0.00016,32.50227]
[1778232282865,29.15,79979.9,0.0,-0.57882,0.00016,32.50562]
[1778232287900,29.15,79977.2,0.0,-0.57925,0.00016,32.4973]
[1778232291298,29.15,79971.6375,0.0,-0.58015,0.00016,32.47995]
[1778232296966,29.14,79970.4025,0.0,-0.58036,0.00016,32.47594]
[1778232302001,29.14,79972.325,0.0,-0.58006,0.00016,32.4818]
[1778232307037,29.14,79972.8975,0.0,-0.57998,0.00016,32.48345]
[1778232311065,29.14,79983.21,0.0,-0.57831,0.00016,32.51532]
[1778232316100,29.14,79987.84,0.0,-0.57756,0.00016,32.52951]
[1778232321136,29.14,79988.8975,0.0,-0.57738,0.00016,32.53279]
[1778232326171,29.14,79989.7525,0.0,-0.57724,0.00016,32.53544]
[1778232331337,29.14,79989.4475,0.0,-0.57729,0.00016,32.53159]
[1778232337343,29.15,79990.545,0.0,-0.57711,0.00016,32.53499]
[1778232344350,29.15,79990.945,0.0,-0.57704,0.00016,32.53627]
[1778232350340,29.15,79989.2725,0.0,-0.57731,0.00016,32.53129]
[1778232351643,29.15,79987.545,0.0,-0.57758,0.00016,32.52608]
[1778232351896,29.15,79987.545,0.0,-0.57758,0.00016,32.52608]
[1778232352317,29.15,79987.545,0.0,-0.57758,0.00016,32.52608]
[1778232352353,29.15,79987.545,0.0,-0.57758,0.00016,32.52608]
[1778232352363,29.15,79987.545,0.0,-0.57759,0.00016,32.52605]
[1778232353368,29.15,79973.9425,0.0,-0.57978,0.00016,32.48425]
[1778232354369,29.15,79966.0925,0.0,-0.58105,0.00016,32.45968]
[1778232356348,29.15,79965.485,0.0,-0.58115,0.00016,32.45775]
[1778232356371,29.15,79964.735,0.0,-0.58127,0.00016,32.45537]
[1778232356825,29.15,79964.735,0.0,-0.58127,0.00016,32.45537]
[1778232357372,29.15,79963.9925,0.0,-0.58139,0.00016,32.45309]
[1778232359324,29.15,79961.715,0.0,-0.58176,0.00016,32.44586]
[1778232360437,29.15,79963.415,0.0,-0.58148,0.00016,32.45122]
[1778232361099,29.15,79963.415,0.0,-0.58148,0.00016,32.45122]
[1778232362377,29.15,79969.0225,0.0,-0.58058,0.00016,32.46883]
[1778232364386,29.15,79971.9725,0.0,-0.58011,0.00016,32.47805]
[1778232365380,29.15,79974.36,0.0,-0.57972,0.00016,32.48552]
[1778232368573,29.15,79978.42,0.0,-0.57906,0.00016,32.49816]
[1778232374390,29.15,79980.725,0.0,-0.57868,0.00016,32.50541]
[1778232380396,29.16,79982.855,0.0,-0.57832,0.00016,32.51207]
[1778232385401,29.16,79983.045,0.0,-0.57829,0.00016,32.51276]
[1778232390406,29.16,79983.6875,0.0,-0.57818,0.00016,32.51482]
[1778232395411,29.16,79986.8675,0.0,-0.57767,0.00016,32.5216]
[1778232401418,29.16,79986.8525,0.0,-0.57766,0.00016,32.52165]
[1778232406423,29.16,79990.99,0.0,-0.57699,0.00016,32.53424]
[1778232407289,29.16,79990.99,0.0,-0.57699,0.00016,32.53424]
[1778232408425,29.17,80006.35,0.0,-0.5745,0.00016,32.57999]
[1778232413430,29.17,80003.69,0.0,-0.57493,0.00016,32.57225]
[1778232418435,29.17,80005.705,0.0,-0.5746,0.00016,32.57822]
[1778232419947,29.17,80005.695,0.0,-0.5746,0.00016,32.5782]
[1778232425442,29.17,80011.0175,0.0,-0.57374,0.00016,32.59378]
[1778232430447,29.17,80011.8,0.0,-0.57361,0.00016,32.59606]
[1778232432587,29.17,80013.2275,0.0,-0.57338,0.00016,32.60019]
[1778232432815,29.17,80013.2275,0.0,-0.57338,0.00016,32.60019]
[1778232432843,29.17,80013.2275,0.0,-0.57338,0.00016,32.60019]
[1778232432963,29.17,80013.2275,0.0,-0.57338,0.00016,32.60019]
[1778232432979,29.17,80013.2275,0.0,-0.57338,0.00016,32.60019]
[1778232433076,29.17,80013.2275,0.0,-0.57338,0.00016,32.60019]
[1778232433450,29.17,80012.8375,0.0,-0.57344,0.00016,32.5991]
[1778232433746,29.17,80012.8375,0.0,-0.57344,0.00016,32.5991]
[1778232434418,29.17,80012.8375,0.0,-0.57344,0.00016,32.5991]
[1778232435412,29.17,80014.9275,0.0,-0.5731,0.00016,32.60517]
[1778232435416,29.17,80014.9275,0.0,-0.5731,0.00016,32.60519]
[1778232436452,29.18,80031.8,0.0,-0.57035,0.00016,32.65335]
[1778232439400,29.18,80029.8925,0.0,-0.57066,0.00016,32.64806]
[1778232439420,29.18,80029.8925,0.0,-0.57066,0.00016,32.64806]
[1778232439455,29.18,80029.22,0.0,-0.57076,0.00016,32.64619]
[1778232439791,29.18,80029.22,0.0,-0.57076,0.00016,32.64619]
[1778232441457,29.18,80023.26,0.0,-0.57173,0.00016,32.6294]
[1778232442458,29.18,80011.0975,0.0,-0.57369,0.00016,32.59451]
[1778232448092,29.19,80008.83,0.0,-0.57405,0.00016,32.58809]
[1778232454073,29.19,80006.035,0.0,-0.57449,0.00016,32.57721]
[1778232459110,29.19,79998.475,0.0,-0.57571,0.00016,32.55493]
[1778232464145,29.19,79996.025,0.0,-0.5761,0.00016,32.54769]
[1778232466159,29.19,79989.8975,0.0,-0.57709,0.00016,32.52936]
[1778232471194,29.2,79985.7075,0.0,-0.57776,0.00016,32.5168]
[1778232476492,29.2,79986.0325,0.0,-0.5777,0.00016,32.5179]
[1778232482271,29.2,79990.78,0.0,-0.57692,0.00016,32.53234]
[1778232487306,29.2,79992.4175,0.0,-0.57666,0.00016,32.53733]
[1778232492341,29.2,79993.2375,0.0,-0.57652,0.00016,32.53985]
[1778232497376,29.2,79991.795,0.0,-0.57675,0.00016,32.53559]
[1778232502411,29.21,79990.51,0.0,-0.57695,0.00016,32.53181]
[1778232507446,29.21,79990.1475,0.0,-0.577,0.00016,32.5308]
[1778232509961,29.21,79989.815,0.0,-0.57706,0.00016,32.52983]
[1778232515502,29.21,79989.4625,0.0,-0.57711,0.00016,32.52588]
[1778232521537,29.21,79988.0525,0.0,-0.57733,0.00016,32.52173]
[1778232526542,29.21,79988.415,0.0,-0.57727,0.00016,32.52291]
[1778232531547,29.22,79988.9625,0.0,-0.57718,0.00016,32.52465]
[1778232536552,29.22,79990.065,0.0,-0.57699,0.00016,32.52805]
[1778232541557,29.22,79988.7325,0.0,-0.5772,0.00016,32.52412]
[1778232543911,29.22,79983.415,0.0,-0.57806,0.00016,32.50804]
[1778232544560,29.22,79983.785,0.0,-0.578,0.00016,32.50912]
[1778232547563,29.22,79977.9725,0.0,-0.57895,0.00016,32.49123]
[1778232552568,29.22,79976.0375,0.0,-0.57926,0.00016,32.48519]
[1778232552602,29.22,79976.0375,0.0,-0.57926,0.00016,32.48519]
[1778232553569,29.22,79974.4125,0.0,-0.57953,0.00016,32.48016]
[1778232555432,29.21,79973.2125,0.0,-0.57972,0.00016,32.47644]
[1778232555472,29.21,79973.2125,0.0,-0.57972,0.00016,32.47643]
[1778232555804,29.21,79973.2125,0.0,-0.57972,0.00016,32.47643]
[1778232556572,29.21,79971.35,0.0,-0.58002,0.00016,32.47064]
[1778232563579,29.21,79969.555,0.0,-0.58031,0.00016,32.46499]
[1778232568584,29.21,79969.35,0.0,-0.58035,0.00016,32.46431]
[1778232569287,29.21,79969.35,0.0,-0.58035,0.00016,32.46431]
[1778232569388,29.21,79969.35,0.0,-0.58035,0.00016,32.4643]
[1778232574426,29.21,79968.31,0.0,-0.58053,0.00016,32.45803]
[1778232574494,29.21,79968.31,0.0,-0.58053,0.00016,32.45802]
[1778232577592,29.21,79962.3725,0.0,-0.58149,0.00016,32.43934]
[1778232579966,29.21,79960.5625,0.0,-0.58178,0.00016,32.43359]
[1778232580001,29.21,79960.5625,0.0,-0.58178,0.00016,32.43359]
[1778232580144,29.21,79960.5625,0.0,-0.58178,0.00016,32.43359]
[1778232580208,29.21,79960.5625,0.0,-0.58178,0.00016,32.43359]
[1778232580473,29.21,79960.5625,0.0,-0.58178,0.00016,32.43359]
[1778232580663,29.21,79960.5625,0.0,-0.58178,0.00016,32.43357]
[1778232580920,29.21,79960.5625,0.0,-0.58178,0.00016,32.43357]
[1778232581111,29.21,79960.5625,0.0,-0.58178,0.00016,32.43357]
[1778232581596,29.21,79936.99,0.0,-0.58557,0.00016,32.35751]
[1778232581616,29.21,79936.99,0.0,-0.58557,0.00016,32.35751]
[1778232582597,29.21,79922.0525,0.0,-0.58797,0.00016,32.30785]
[1778232587602,29.21,79919.845,0.0,-0.58831,0.00016,32.30063]
[1778232589604,29.22,79914.48,0.0,-0.58916,0.00016,32.28253]
[1778232594040,29.22,79913.8575,0.0,-0.58925,0.00016,32.28062]
[1778232594228,29.22,79913.8575,0.0,-0.58925,0.00016,32.28062]
[1778232594877,29.22,79913.8575,0.0,-0.58925,0.00016,32.28067]
[1778232595004,29.22,79913.8575,0.0,-0.58925,0.00016,32.28067]
[1778232595282,29.22,79913.8575,0.0,-0.58925,0.00016,32.28067]
[1778232595361,29.22,79913.8575,0.0,-0.58925,0.00016,32.28067]
[1778232595387,29.22,79913.8575,0.0,-0.58925,0.00016,32.28059]
[1778232596173,29.22,79913.8575,0.0,-0.58925,0.00016,32.28059]
[1778232596611,29.22,79891.885,0.0,-0.59277,0.00016,32.20449]
[1778232597612,29.22,79879.2475,0.0,-0.59479,0.00016,32.15963]
[1778232600638,29.22,79883.03,0.0,-0.59419,0.00016,32.17324]
[1778232601618,29.22,79883.225,0.0,-0.59416,0.00016,32.17388]
[1778232601838,29.22,79883.225,0.0,-0.59416,0.00016,32.17388]
[1778232602101,29.22,79883.225,0.0,-0.59416,0.00016,32.17388]
[1778232602577,29.22,79883.225,0.0,-0.59416,0.00016,32.17388]
[1778232602592,29.22,79883.225,0.0,-0.59416,0.00016,32.17388]
[1778232602619,29.22,79874.5725,0.0,-0.59554,0.00016,32.14289]
[1778232602914,29.22,79874.5725,0.0,-0.59554,0.00016,32.14289]
[1778232603422,29.22,79874.5725,0.0,-0.59554,0.00016,32.14289]
[1778232603523,29.22,79874.5725,0.0,-0.59554,0.00016,32.14294]
[1778232604622,29.22,79886.29,0.0,-0.59366,0.00016,32.18489]
[1778232606624,29.22,79894.055,0.0,-0.59242,0.00016,32.21231]
[1778232609997,29.22,79893.76,0.0,-0.59246,0.00016,32.2113]
[1778232610628,29.22,79894.025,0.0,-0.59243,0.00016,32.21212]
[1778232611183,29.22,79894.025,0.0,-0.59243,0.00016,32.21212]
[1778232616272,29.22,79895.31,0.0,-0.59222,0.00016,32.21672]
[1778232623278,29.23,79902.2025,0.0,-0.59109,0.00016,32.24122]
[1778232628313,29.23,79904.8175,0.0,-0.59065,0.00016,32.2506]
[1778232633348,29.24,79905.545,0.0,-0.59053,0.00016,32.25042]
[1778232638383,29.24,79909.7525,0.0,-0.58984,0.00016,32.26518]
[1778232643418,29.25,79909.47,0.0,-0.58987,0.00016,32.26449]
[1778232648453,29.25,79906.1625,0.0,-0.59038,0.00016,32.25344]
[1778232653488,29.26,79905.6625,0.0,-0.59044,0.00016,32.25203]
[1778232656512,29.26,79900.1875,0.0,-0.59131,0.00016,32.23322]
[1778232661547,29.26,79904.7175,0.0,-0.59057,0.00016,32.2492]
[1778232666588,29.27,79909.4225,0.0,-0.5898,0.00016,32.26563]
[1778232671624,29.27,79908.8225,0.0,-0.58989,0.00016,32.26385]
[1778232676658,29.28,79907.8375,0.0,-0.59003,0.00016,32.26074]
[1778232681693,29.28,79906.3625,0.0,-0.59025,0.00016,32.2559]
[1778232686708,29.28,79907.145,0.0,-0.59012,0.00016,32.25879]
[1778232691713,29.29,79906.99,0.0,-0.59014,0.00016,32.25544]
[1778232692052,29.29,79906.99,0.0,-0.59014,0.00016,32.25544]
[1778232692067,29.29,79906.99,0.0,-0.59014,0.00016,32.25544]
[1778232692086,29.29,79906.99,0.0,-0.59014,0.00016,32.25544]
[1778232692228,29.29,79906.99,0.0,-0.59014,0.00016,32.25544]
[1778232692714,29.29,79906.7225,0.0,-0.59018,0.00016,32.25456]
[1778232693383,29.29,79906.7225,0.0,-0.59018,0.00016,32.25456]
[1778232694716,29.29,79897.12,0.0,-0.59171,0.00016,32.2215]
[1778232699721,29.29,79899.7475,0.0,-0.59128,0.00016,32.23089]
[1778232704726,29.3,79900.2925,0.0,-0.59118,0.00016,32.23303]
[1778232709731,29.3,79900.9375,0.0,-0.59106,0.00016,32.23551]
[1778232714736,29.3,79899.53,0.0,-0.59127,0.00016,32.23089]
[1778232719741,29.31,79900.8225,0.0,-0.59105,0.00016,32.2356]
[1778232724746,29.31,79900.9425,0.0,-0.59102,0.00016,32.23626]
[1778232729751,29.32,79902.8925,0.0,-0.5907,0.00016,32.24321]
[1778232734756,29.32,79903.1225,0.0,-0.59065,0.00016,32.24422]
[1778232739761,29.32,79905.2875,0.0,-0.59029,0.00016,32.25185]
[1778232743381,29.32,79904.8425,0.0,-0.59036,0.00016,32.25044]
[1778232744001,29.32,79904.8425,0.0,-0.59036,0.00016,32.25048]
[1778232747117,29.33,79905.9475,0.0,-0.59018,0.00016,32.25438]
[1778232747288,29.33,79905.9475,0.0,-0.59018,0.00016,32.25438]
[1778232749772,29.33,79895.185,0.0,-0.59189,0.00016,32.21735]
[1778232754777,29.33,79895.68,0.0,-0.5918,0.00016,32.2163]
[1778232759782,29.34,79895.735,0.0,-0.59178,0.00016,32.21674]
[1778232762279,29.34,79895.735,0.0,-0.59178,0.00016,32.21674]
[1778232762785,29.34,79895.74,0.0,-0.59177,0.00016,32.21691]
[1778232765611,29.34,79890.6975,0.0,-0.59257,0.00016,32.19944]
[1778232767790,29.34,79883.33,0.0,-0.59374,0.00016,32.17358]
[1778232772795,29.34,79888.535,0.0,-0.5929,0.00016,32.1922]
[1778232777443,29.34,79888.5475,0.0,-0.5929,0.00016,32.19224]
[1778232782805,29.34,79885.7525,0.0,-0.59334,0.00016,32.18243]
[1778232788811,29.34,79882.875,0.0,-0.5938,0.00016,32.17231]
[1778232794484,29.35,79882.4675,0.0,-0.59386,0.00016,32.17092]
[1778232799519,29.35,79884.49,0.0,-0.59354,0.00016,32.17811]
[1778232804554,29.35,79885.4725,0.0,-0.59338,0.00016,32.18159]
[1778232809589,29.35,79885.905,0.0,-0.59331,0.00016,32.18313]
[1778232814827,29.35,79884.955,0.0,-0.59347,0.00016,32.17677]
[1778232818515,29.35,79878.9575,0.0,-0.59443,0.00016,32.1555]
[1778232819661,29.34,79870.4375,0.0,-0.59579,0.00016,32.12488]
[1778232823711,29.34,79874.1175,0.0,-0.59521,0.00016,32.13792]
[1778232829731,29.34,79874.3125,0.0,-0.5952,0.00016,32.13821]
[1778232832205,29.34,79872.8375,0.0,-0.59544,0.00016,32.1328]
[1778232832232,29.34,79872.8375,0.0,-0.59544,0.00016,32.1328]
[1778232832267,29.34,79872.8375,0.0,-0.59544,0.00016,32.1328]
[1778232837499,29.33,79871.05,0.0,-0.59574,0.00016,32.12608]
[1778232839417,29.33,79868.59,0.0,-0.59614,0.00016,32.11711]
[1778232843831,29.33,79876.3025,0.0,-0.59492,0.00016,32.14457]
[1778232846002,29.32,79875.885,0.0,-0.59499,0.00016,32.14296]
[1778232848556,29.32,79872.37,0.0,-0.59556,0.00016,32.13024]
[1778232853875,29.32,79873.84,0.0,-0.59534,0.00016,32.1352]
[1778232856031,29.32,79873.8675,0.0,-0.59534,0.00016,32.13527]
[1778232861883,29.32,79874.92,0.0,-0.59516,0.00016,32.13921]
[1778232866888,29.32,79876.3425,0.0,-0.59493,0.00016,32.14443]
[1778232871893,29.32,79879.4175,0.0,-0.59444,0.00016,32.15257]
[1778232876897,29.33,79884.9825,0.0,-0.59353,0.00016,32.1727]
[1778232881902,29.34,79888.1625,0.0,-0.59301,0.00016,32.18427]
[1778232886908,29.34,79888.9725,0.0,-0.59286,0.00016,32.18745]
[1778232891913,29.35,79888.1475,0.0,-0.59297,0.00016,32.18489]
[1778232896918,29.35,79885.8775,0.0,-0.59332,0.00016,32.17725]
[1778232898252,29.35,79886.7725,0.0,-0.59317,0.00016,32.18047]
[1778232898841,29.35,79886.7725,0.0,-0.59317,0.00016,32.18047]
[1778232904925,29.36,79888.6025,0.0,-0.59286,0.00016,32.18736]
[1778232909930,29.36,79888.7125,0.0,-0.59282,0.00016,32.18807]
[1778232911086,29.36,79888.555,0.0,-0.59284,0.00016,32.18758]
[1778232911654,29.36,79888.555,0.0,-0.59284,0.00016,32.18758]
[1778232914112,29.37,79887.2275,0.0,-0.59305,0.00016,32.18312]
[1778232919574,29.37,79887.31,0.0,-0.59302,0.00016,32.18369]
[1778232919654,29.37,79887.31,0.0,-0.59302,0.00016,32.18369]
[1778232920941,29.37,79893.4475,0.0,-0.59203,0.00016,32.20538]
[1778232925946,29.38,79897.7475,0.0,-0.59133,0.00016,32.22061]
[1778232930951,29.42,79896.43,0.0,-0.59141,0.00016,32.21852]
[1778232935956,29.46,79902.3325,0.0,-0.59034,0.00016,32.23843]
[1778232940961,29.48,79899.5525,0.0,-0.5907,0.00016,32.23054]
[1778232942963,29.48,79891.7725,0.0,-0.59193,0.00016,32.20384]
[1778232947968,29.49,79890.58,0.0,-0.5921,0.00016,32.19999]
[1778232953599,29.49,79893.7275,0.0,-0.59158,0.00016,32.21122]
[1778232958635,29.51,79894.53,0.0,-0.5914,0.00016,32.21514]
[1778232963670,29.54,79895.8575,0.0,-0.59107,0.00016,32.22194]
[1778232968705,29.58,79894.33,0.0,-0.5912,0.00016,32.21887]
[1778232973995,29.61,79891.18,0.0,-0.59158,0.00016,32.2102]
[1778232979782,29.64,79891.2275,0.0,-0.59149,0.00016,32.21207]
[1778232984817,29.64,79890.515,0.0,-0.59159,0.00016,32.20982]
[1778232990011,29.65,79890.26,0.0,-0.5916,0.00016,32.2095]
[1778232995894,29.65,79894.0625,0.0,-0.591,0.00016,32.21972]
[1778233000929,29.65,79895.2,0.0,-0.59081,0.00016,32.22376]
[1778233001450,29.65,79895.2,0.0,-0.59081,0.00016,32.22376]
[1778233004957,29.65,79888.4025,0.0,-0.59188,0.00016,32.2006]
[1778233008508,29.66,79887.7425,0.0,-0.59197,0.00016,32.19845]
[1778233015028,29.66,79885.625,0.0,-0.59229,0.00016,32.19145]
[1778233017492,29.66,79885.125,0.0,-0.59237,0.00016,32.18981]
[1778233020044,29.66,79876.8525,0.0,-0.59366,0.00016,32.16117]
[1778233025049,29.67,79874.4425,0.0,-0.59403,0.00016,32.15304]
[1778233025367,29.67,79874.4425,0.0,-0.59403,0.00016,32.15304]
[1778233026050,29.67,79869.115,0.0,-0.59486,0.00016,32.13433]
[1778233027598,29.67,79865.2675,0.0,-0.59547,0.00016,32.12076]
[1778233031096,29.68,79865.085,0.0,-0.59548,0.00016,32.12045]
[1778233034016,29.68,79862.7575,0.0,-0.59584,0.00016,32.11233]
[1778233039063,29.69,79868.415,0.0,-0.59492,0.00016,32.13292]
[1778233042535,29.69,79869.775,0.0,-0.59469,0.00016,32.13795]
[1778233043067,29.69,79870.4625,0.0,-0.59458,0.00016,32.14044]
[1778233048072,29.69,79872.885,0.0,-0.59421,0.00016,32.14888]
[1778233050221,29.69,79873.7325,0.0,-0.59407,0.00016,32.15182]
[1778233051065,29.69,79873.7325,0.0,-0.59407,0.00016,32.15182]
[1778233051067,29.69,79873.7325,0.0,-0.59407,0.00016,32.15182]
[1778233051075,29.69,79871.1675,0.0,-0.59449,0.00016,32.13981]
[1778233051356,29.69,79871.1675,0.0,-0.59449,0.00016,32.13981]
[1778233052076,29.69,79867.8875,0.0,-0.595,0.00016,32.12827]
[1778233054078,29.69,79859.91,0.0,-0.59625,0.00016,32.09998]
[1778233059083,29.69,79856.1425,0.0,-0.59683,0.00016,32.08677]
[1778233063564,29.7,79855.1075,0.0,-0.59698,0.00016,32.08331]
[1778233069092,29.7,79859.3775,0.0,-0.59629,0.00016,32.09902]
[1778233074096,29.71,79863.3875,0.0,-0.59564,0.00016,32.11359]
[1778233075778,29.71,79863.4025,0.0,-0.59564,0.00016,32.11369]
[1778233075783,29.71,79863.4025,0.0,-0.59562,0.00016,32.11412]
[1778233077103,29.71,79870.355,0.0,-0.59452,0.00016,32.13877]
[1778233077729,29.71,79870.355,0.0,-0.59452,0.00016,32.13877]
[1778233083109,29.72,79874.6125,0.0,-0.59384,0.00016,32.15391]
[1778233088114,29.72,79874.8775,0.0,-0.59379,0.00016,32.15498]
[1778233092799,29.72,79875.64,0.0,-0.59367,0.00016,32.15775]
[1778233092899,29.72,79875.64,0.0,-0.59367,0.00016,32.15778]
[1778233101127,29.72,79875.8775,0.0,-0.59364,0.00016,32.15836]
[1778233102799,29.72,79878.9225,0.0,-0.59316,0.00016,32.16896]
[1778233102900,29.72,79878.9225,0.0,-0.59316,0.00016,32.16894]
[1778233104146,29.72,79880.14,0.0,-0.59297,0.00016,32.17322]
[1778233107132,29.72,79889.8125,0.0,-0.59144,0.00016,32.20669]
[1778233112137,29.72,79891.7025,0.0,-0.59115,0.00016,32.21027]
[1778233117142,29.72,79890.7325,0.0,-0.59129,0.00016,32.2071]
[1778233117866,29.72,79890.7325,0.0,-0.59129,0.00016,32.2071]
[1778233117975,29.72,79890.7325,0.0,-0.59129,0.00016,32.20713]
[1778233120146,29.72,79885.345,0.0,-0.59214,0.00016,32.18861]
[1778233125800,29.72,79880.5075,0.0,-0.59291,0.00016,32.17173]
[1778233130835,29.72,79881.17,0.0,-0.59281,0.00016,32.17391]
[1778233135870,29.72,79880.1325,0.0,-0.59298,0.00016,32.17018]
[1778233140905,29.72,79881.87,0.0,-0.59271,0.00016,32.17608]
[1778233145940,29.71,79882.6425,0.0,-0.5926,0.00016,32.17866]
[1778233148245,29.71,79883.265,0.0,-0.5925,0.00016,32.18077]
[1778233150975,29.71,79874.5425,0.0,-0.59388,0.00016,32.15029]
[1778233152399,29.71,79870.44,0.0,-0.59453,0.00016,32.13583]
[1778233152989,29.71,79870.44,0.0,-0.59453,0.00016,32.13586]
[1778233158027,29.71,79869.3575,0.0,-0.59469,0.00016,32.13219]
[1778233160252,29.71,79869.44,0.0,-0.59467,0.00016,32.13254]
[1778233160676,29.71,79869.44,0.0,-0.59467,0.00016,32.13254]
[1778233161048,29.71,79869.44,0.0,-0.59467,0.00016,32.13257]
[1778233166083,29.72,79865.79,0.0,-0.59524,0.00016,32.11983]
[1778233171118,29.72,79865.465,0.0,-0.59529,0.00016,32.11584]
[1778233176154,29.72,79864.305,0.0,-0.59546,0.00016,32.11191]
[1778233176466,29.72,79864.305,0.0,-0.59546,0.00016,32.11191]
[1778233182196,29.73,79866.2125,0.0,-0.59515,0.00016,32.11889]
[1778233187213,29.73,79865.21,0.0,-0.5953,0.00016,32.11551]
[1778233192218,29.73,79864.105,0.0,-0.59547,0.00016,32.11177]
[1778233197223,29.73,79863.8125,0.0,-0.5955,0.00016,32.11092]
[1778233197812,29.73,79863.8125,0.0,-0.5955,0.00016,32.11092]
[1778233203229,29.73,79860.135,0.0,-0.59608,0.00016,32.09792]
[1778233208234,29.73,79857.31,0.0,-0.59652,0.00016,32.08779]
[1778233209596,29.73,79855.6075,0.0,-0.59679,0.00016,32.08169]
[1778233213239,29.73,79845.285,0.0,-0.59841,0.00016,32.04425]
[1778233218244,29.73,79841.1875,0.0,-0.59906,0.00016,32.02922]
[1778233223249,29.73,79837.5725,0.0,-0.59963,0.00016,32.01593]
[1778233228254,29.73,79835.51,0.0,-0.59995,0.00016,32.00834]
[1778233234260,29.73,79835.8,0.0,-0.59991,0.00016,32.00639]
[1778233240266,29.73,79835.7275,0.0,-0.59993,0.00016,32.00614]
[1778233246272,29.73,79834.5275,0.0,-0.60011,0.00016,32.00174]
[1778233251277,29.73,79834.1025,0.0,-0.60018,0.00016,32.0002]
[1778233255281,29.73,79839.54,0.0,-0.59932,0.00016,32.02029]
[1778233260286,29.74,79837.83,0.0,-0.59958,0.00016,32.01417]
[1778233265291,29.74,79838.2475,0.0,-0.59951,0.00016,32.01588]
[1778233270296,29.74,79836.3825,0.0,-0.59979,0.00016,32.00913]
[1778233274300,29.74,79830.4875,0.0,-0.60072,0.00016,31.98735]
[1778233279305,29.74,79833.6625,0.0,-0.60023,0.00016,31.99895]
[1778233284310,29.74,79838.665,0.0,-0.59945,0.00016,32.0173]
[1778233289947,29.73,79838.565,0.0,-0.59947,0.00016,32.0167]
[1778233294982,29.73,79836.11,0.0,-0.59988,0.00016,32.00438]
[1778233297883,29.73,79836.5125,0.0,-0.59982,0.00016,32.00581]
[1778233298386,29.73,79836.5125,0.0,-0.59982,0.00016,32.00579]
[1778233300017,29.73,79844.3875,0.0,-0.59858,0.00016,32.03471]
[1778233301025,29.73,79852.1075,0.0,-0.59737,0.00016,32.06274]
[1778233306059,29.73,79854.0525,0.0,-0.59706,0.00016,32.0698]
[1778233311337,29.73,79856.1375,0.0,-0.59673,0.00016,32.07732]
[1778233317343,29.73,79857.41,0.0,-0.59653,0.00016,32.0819]
[1778233323179,29.73,79857.4375,0.0,-0.59653,0.00016,32.082]
[1778233328214,29.73,79862.745,0.0,-0.5957,0.00016,32.10091]
[1778233334256,29.73,79863.355,0.0,-0.5956,0.00016,32.10303]
[1778233339365,29.73,79862.3,0.0,-0.59577,0.00016,32.09923]
[1778233344370,29.73,79862.7875,0.0,-0.5957,0.00016,32.10093]
[1778233350368,29.73,79863.15,0.0,-0.59564,0.00016,32.10217]
[1778233355381,29.73,79864.855,0.0,-0.59539,0.00016,32.10516]
[1778233361386,29.73,79865.8475,0.0,-0.59523,0.00016,32.10861]
[1778233366391,29.73,79865.045,0.0,-0.59536,0.00016,32.1057]
[1778233371396,29.73,79866.2875,0.0,-0.59517,0.00016,32.11005]
[1778233376401,29.72,79865.0975,0.0,-0.59536,0.00016,32.10577]
[1778233380772,29.72,79863.45,0.0,-0.59562,0.00016,32.09988]
[1778233386411,29.72,79862.4575,0.0,-0.59578,0.00016,32.0963]
[1778233388258,29.72,79861.67,0.0,-0.5959,0.00016,32.09349]
[1778233393420,29.72,79863.9275,0.0,-0.59555,0.00016,32.10148]
[1778233398425,29.72,79863.255,0.0,-0.59566,0.00016,32.09905]
[1778233403430,29.72,79863.41,0.0,-0.59564,0.00016,32.09956]
[1778233408435,29.72,79864.185,0.0,-0.59552,0.00016,32.10228]
[1778233413440,29.72,79864.2475,0.0,-0.59553,0.00016,32.09921]
[1778233418445,29.71,79864.2425,0.0,-0.59554,0.00016,32.09893]
[1778233418608,29.71,79864.2425,0.0,-0.59554,0.00016,32.09893]
[1778233424451,29.71,79862.49,0.0,-0.59583,0.00016,32.0924]
[1778233429456,29.7,79863.0575,0.0,-0.59576,0.00016,32.09409]
[1778233434461,29.7,79863.135,0.0,-0.59577,0.00016,32.09399]
[1778233439466,29.69,79862.7675,0.0,-0.59584,0.00016,32.0923]
[1778233444471,29.69,79863.145,0.0,-0.59581,0.00016,32.09321]
[1778233449476,29.68,79863.0325,0.0,-0.59585,0.00016,32.09238]
[1778233456105,29.67,79863.835,0.0,-0.59575,0.00016,32.09463]
[1778233461140,29.67,79864.055,0.0,-0.59574,0.00016,32.09499]
[1778233466175,29.66,79864.195,0.0,-0.59574,0.00016,32.09506]
[1778233466862,29.66,79864.195,0.0,-0.59574,0.00016,32.09506]
[1778233470203,29.66,79869.575,0.0,-0.5949,0.00016,32.11382]
[1778233475500,29.66,79869.8975,0.0,-0.59487,0.00016,32.11189]
[1778233477422,29.66,79869.8325,0.0,-0.59488,0.00016,32.11165]
[1778233477518,29.66,79869.8525,0.0,-0.59487,0.00016,32.11172]
[1778233477866,29.66,79869.8525,0.0,-0.59487,0.00016,32.11172]
[1778233478471,29.66,79869.8525,0.0,-0.59487,0.00016,32.11172]
[1778233481004,29.65,79867.43,0.0,-0.59527,0.00016,32.10286]
[1778233484301,29.65,79861.7375,0.0,-0.59618,0.00016,32.08223]
[1778233489336,29.64,79860.72,0.0,-0.59636,0.00016,32.0782]
[1778233494519,29.64,79858.205,0.0,-0.59678,0.00016,32.06879]
[1778233498113,29.63,79857.385,0.0,-0.59692,0.00016,32.06563]
[1778233498463,29.63,79857.385,0.0,-0.59692,0.00016,32.06563]
[1778233505530,29.63,79855.5675,0.0,-0.59723,0.00016,32.05852]
[1778233508701,29.62,79854.2925,0.0,-0.59744,0.00016,32.05371]
[1778233515524,29.62,79853.645,0.0,-0.59756,0.00016,32.05093]
[1778233520545,29.61,79852.875,0.0,-0.5977,0.00016,32.04783]
[1778233522698,29.61,79851.7,0.0,-0.59789,0.00016,32.04344]
[1778233522745,29.61,79851.7,0.0,-0.59789,0.00016,32.04344]
[1778233528553,29.61,79849.5,0.0,-0.59825,0.00016,32.03508]
[1778233528824,29.61,79849.5,0.0,-0.59825,0.00016,32.03508]
[1778233534561,29.6,79848.3775,0.0,-0.59846,0.00016,32.02763]
[1778233535486,29.6,79848.3775,0.0,-0.59846,0.00016,32.02763]
[1778233535806,29.6,79847.2575,0.0,-0.59864,0.00016,32.02348]
[1778233536111,29.6,79847.2575,0.0,-0.59864,0.00016,32.02348]
[1778233538566,29.6,79841.2375,0.0,-0.59959,0.00016,32.00121]
[1778233543571,29.6,79838.3575,0.0,-0.60005,0.00016,31.99037]
[1778233548576,29.6,79837.0625,0.0,-0.60026,0.00016,31.9854]
[1778233550578,29.6,79830.915,0.0,-0.60124,0.00016,31.96242]
[1778233551150,29.6,79830.915,0.0,-0.60124,0.00016,31.96242]
[1778233551249,29.6,79830.915,0.0,-0.60124,0.00016,31.9624]
[1778233554788,29.6,79830.7675,0.0,-0.60126,0.00016,31.9618]
[1778233560588,29.59,79828.1275,0.0,-0.60168,0.00016,31.9518]
[1778233565593,29.59,79830.3125,0.0,-0.60134,0.00016,31.95993]
[1778233570597,29.59,79830.5975,0.0,-0.6013,0.00016,31.96091]
[1778233575602,29.59,79830.995,0.0,-0.60124,0.00016,31.96232]
[1778233580607,29.59,79830.3075,0.0,-0.60135,0.00016,31.95966]
[1778233586613,29.59,79830.69,0.0,-0.6013,0.00016,31.96099]
[1778233589539,29.59,79830.9775,0.0,-0.60125,0.00016,31.96205]
[1778233592619,29.59,79822.31,0.0,-0.60263,0.00016,31.92628]
[1778233593290,29.59,79822.31,0.0,-0.60263,0.00016,31.92628]
[1778233593390,29.59,79822.31,0.0,-0.60263,0.00016,31.92628]
[1778233599626,29.59,79817.285,0.0,-0.60342,0.00016,31.90722]
[1778233602754,29.59,79816.105,0.0,-0.6036,0.00016,31.90275]
[1778233604631,29.59,79807.315,0.0,-0.60499,0.00016,31.86902]
[1778233605632,29.59,79802.255,0.0,-0.60578,0.00016,31.84945]
[1778233610650,29.59,79801.6875,0.0,-0.60586,0.00016,31.84744]
[1778233615655,29.6,79800.0925,0.0,-0.6061,0.00016,31.84145]
[1778233620660,29.6,79798.4675,0.0,-0.60634,0.00016,31.83534]
[1778233626666,29.6,79797.3425,0.0,-0.60651,0.00016,31.83122]
[1778233632317,29.6,79797.9075,0.0,-0.60641,0.00016,31.83365]
[1778233637371,29.61,79795.775,0.0,-0.60673,0.00016,31.82559]
[1778233642406,29.61,79796.3825,0.0,-0.60663,0.00016,31.8282]
[1778233647444,29.61,79797.0275,0.0,-0.60652,0.00016,31.83095]
[1778233652479,29.61,79797.465,0.0,-0.60645,0.00016,31.82983]
[1778233657514,29.62,79798.1925,0.0,-0.60632,0.00016,31.83287]
[1778233662707,29.62,79797.56,0.0,-0.60641,0.00016,31.83061]
[1778233668591,29.62,79794.7775,0.0,-0.60684,0.00016,31.82]
[1778233672250,29.62,79795.4675,0.0,-0.60672,0.00016,31.82284]
[1778233677654,29.62,79791.8125,0.0,-0.60731,0.00016,31.80826]
[1778233679669,29.62,79785.1075,0.0,-0.60836,0.00016,31.7817]
[1778233684703,29.62,79788.0225,0.0,-0.60792,0.00016,31.793]
[1778233689734,29.62,79787.295,0.0,-0.60804,0.00016,31.7899]
[1778233692836,29.61,79789.1875,0.0,-0.60775,0.00016,31.79724]
[1778233696741,29.61,79794.7325,0.0,-0.60689,0.00016,31.81882]
[1778233697339,29.61,79794.7325,0.0,-0.60689,0.00016,31.81882]
[1778233702747,29.61,79794.2725,0.0,-0.60698,0.00016,31.81667]
[1778233703910,29.61,79794.2875,0.0,-0.60698,0.00016,31.81667]
[1778233704749,29.61,79794.115,0.0,-0.60701,0.00016,31.81594]
[1778233709754,29.6,79794.8375,0.0,-0.60691,0.00016,31.81848]
[1778233712675,29.6,79795.0025,0.0,-0.6069,0.00016,31.81596]
[1778233712757,29.6,79795.06,0.0,-0.60689,0.00016,31.81613]
[1778233717762,29.6,79795.3175,0.0,-0.60685,0.00016,31.81717]
[1778233722767,29.6,79795.36,0.0,-0.60685,0.00016,31.81716]
[1778233727772,29.6,79795.375,0.0,-0.60685,0.00016,31.81705]
[1778233733778,29.6,79794.88,0.0,-0.60694,0.00016,31.81494]
[1778233738783,29.59,79794.7925,0.0,-0.60696,0.00016,31.81449]
[1778233739010,29.59,79794.7925,0.0,-0.60696,0.00016,31.81449]
[1778233744789,29.59,79799.67,0.0,-0.6062,0.00016,31.83345]
[1778233750795,29.59,79800.26,0.0,-0.60611,0.00016,31.83561]
[1778233754799,29.59,79805.325,0.0,-0.60531,0.00016,31.85532]
[1778233755800,29.59,79810.48,0.0,-0.6045,0.00016,31.87525]
[1778233759898,29.59,79810.8525,0.0,-0.60444,0.00016,31.87676]
[1778233760805,29.59,79819.2175,0.0,-0.60312,0.00016,31.90877]
[1778233761745,29.59,79819.2175,0.0,-0.60312,0.00016,31.90877]
[1778233761796,29.59,79819.2175,0.0,-0.60312,0.00016,31.90877]
[1778233761806,29.59,79824.77,0.0,-0.60225,0.00016,31.92982]
[1778233766811,29.59,79826.925,0.0,-0.60191,0.00016,31.9379]
[1778233771816,29.59,79829.955,0.0,-0.60145,0.00016,31.94618]
[1778233776821,29.59,79830.2225,0.0,-0.60141,0.00016,31.94709]
[1778233781826,29.59,79828.6175,0.0,-0.60167,0.00016,31.94097]
[1778233786831,29.59,79827.6625,0.0,-0.60182,0.00016,31.9373]
[1778233791835,29.59,79827.4425,0.0,-0.60186,0.00016,31.9364]
[1778233795481,29.59,79822.1975,0.0,-0.60269,0.00016,31.91655]
[1778233800690,29.59,79820.785,0.0,-0.60291,0.00016,31.91118]
[1778233800762,29.59,79820.785,0.0,-0.60291,0.00016,31.91118]
[1778233803537,29.59,79812.9075,0.0,-0.60415,0.00016,31.88114]
[1778233804544,29.59,79805.85,0.0,-0.60526,0.00016,31.85396]
[1778233809579,29.59,79801.62,0.0,-0.60591,0.00016,31.83772]
[1778233814614,29.59,79802.435,0.0,-0.60578,0.00016,31.84107]
[1778233818642,29.59,79808.2425,0.0,-0.60486,0.00016,31.86368]
[1778233823677,29.59,79811.18,0.0,-0.60439,0.00016,31.87509]
[1778233828712,29.59,79809.34,0.0,-0.60468,0.00016,31.86812]
[1778233833747,29.6,79811.05,0.0,-0.60442,0.00016,31.87175]
[1778233835343,29.6,79811.05,0.0,-0.60441,0.00016,31.87177]
[1778233835761,29.6,79811.05,0.0,-0.60441,0.00016,31.87179]
[1778233837126,29.6,79812.43,0.0,-0.6042,0.00016,31.8771]
[1778233837775,29.6,79812.43,0.0,-0.6042,0.00016,31.87711]
[1778233841608,29.6,79813.6475,0.0,-0.604,0.00016,31.88182]
[1778233843817,29.6,79808.0525,0.0,-0.60488,0.00016,31.86036]
[1778233844824,29.6,79802.3125,0.0,-0.60578,0.00016,31.83817]
[1778233849859,29.6,79798.1725,0.0,-0.60642,0.00016,31.82225]
[1778233854895,29.6,79797.2525,0.0,-0.60655,0.00016,31.81889]
[1778233859899,29.61,79797.875,0.0,-0.60645,0.00016,31.82155]
[1778233864904,29.61,79797.01,0.0,-0.60657,0.00016,31.81839]
[1778233869909,29.61,79799.5075,0.0,-0.60617,0.00016,31.82836]
[1778233873684,29.61,79799.89,0.0,-0.60611,0.00016,31.82993]
[1778233874693,29.61,79799.89,0.0,-0.6061,0.00016,31.83001]
[1778233875916,29.61,79806.7425,0.0,-0.60502,0.00016,31.85665]
[1778233876825,29.61,79806.7425,0.0,-0.60502,0.00016,31.85665]
[1778233878269,29.61,79808.54,0.0,-0.60474,0.00016,31.86363]
[1778233878322,29.61,79808.54,0.0,-0.60474,0.00016,31.86363]
[1778233878918,29.61,79812.325,0.0,-0.60414,0.00016,31.87819]
[1778233884923,29.62,79812.1025,0.0,-0.60418,0.00016,31.87741]
[1778233889928,29.62,79812.0875,0.0,-0.60418,0.00016,31.87742]
[1778233894932,29.62,79811.7825,0.0,-0.60423,0.00016,31.87327]
[1778233898106,29.62,79810.6525,0.0,-0.60441,0.00016,31.86898]
[1778233898481,29.62,79810.6525,0.0,-0.60441,0.00016,31.86898]
[1778233898936,29.62,79814.3525,0.0,-0.60382,0.00016,31.88317]
[1778233899259,29.62,79814.3525,0.0,-0.60382,0.00016,31.88317]
[1778233899311,29.62,79814.3525,0.0,-0.60382,0.00016,31.88317]
[1778233899937,29.62,79825.38,0.0,-0.60209,0.00016,31.92503]
[1778233900938,29.62,79831.73,0.0,-0.60109,0.00016,31.94885]
[1778233905943,29.62,79833.28,0.0,-0.60085,0.00016,31.95451]
[1778233907862,29.61,79833.3725,0.0,-0.60084,0.00016,31.95483]
[1778233907900,29.61,79833.3725,0.0,-0.60084,0.00016,31.95483]
[1778233907945,29.61,79833.15,0.0,-0.60088,0.00016,31.95397]
[1778233909104,29.61,79831.355,0.0,-0.60116,0.00016,31.94723]
[1778233909947,29.61,79829.4225,0.0,-0.60146,0.00016,31.94001]
[1778233914952,29.62,79827.3275,0.0,-0.60179,0.00016,31.93223]
[1778233919957,29.62,79826.0325,0.0,-0.60199,0.00016,31.9274]
[1778233920340,29.62,79826.0325,0.0,-0.60199,0.00016,31.9274]
[1778233920958,29.62,79824.375,0.0,-0.60225,0.00016,31.92114]
[1778233925963,29.62,79827.7325,0.0,-0.60173,0.00016,31.93374]
[1778233927579,29.62,79828.285,0.0,-0.60164,0.00016,31.9358]
[1778233927680,29.61,79828.285,0.0,-0.60164,0.00016,31.93578]
[1778233932970,29.62,79827.7025,0.0,-0.60173,0.00016,31.93366]
[1778233937975,29.62,79826.4275,0.0,-0.60193,0.00016,31.92893]
[1778233940978,29.62,79820.3,0.0,-0.60289,0.00016,31.90578]
[1778233945986,29.62,79816.99,0.0,-0.60341,0.00016,31.89321]
[1778233946666,29.62,79816.99,0.0,-0.60341,0.00016,31.89321]
[1778233946767,29.62,79816.99,0.0,-0.60341,0.00016,31.89321]
[1778233948988,29.62,79822.2825,0.0,-0.60258,0.00016,31.91331]
[1778233949988,29.62,79827.5925,0.0,-0.60174,0.00016,31.93333]
[1778233954993,29.62,79824.97,0.0,-0.60217,0.00016,31.92033]
[1778233960656,29.61,79826.6175,0.0,-0.60191,0.00016,31.92646]
[1778233965691,29.61,79829.04,0.0,-0.60154,0.00016,31.93548]
[1778233966841,29.61,79829.04,0.0,-0.60154,0.00016,31.93548]
[1778233966942,29.61,79829.04,0.0,-0.60154,0.00016,31.93545]
[1778233967811,29.61,79829.04,0.0,-0.60154,0.00016,31.93545]
[1778233967825,29.61,79829.04,0.0,-0.60154,0.00016,31.93547]
[1778233969145,29.61,79829.695,0.0,-0.60143,0.00016,31.93791]
[1778233969418,29.61,79829.695,0.0,-0.60143,0.00016,31.93791]
[1778233971733,29.61,79836.4075,0.0,-0.60038,0.00016,31.96288]
[1778233976768,29.61,79840.2125,0.0,-0.59979,0.00016,31.97679]
[1778233981395,29.61,79840.8225,0.0,-0.5997,0.00016,31.97889]
[1778233981564,29.61,79840.8225,0.0,-0.5997,0.00016,31.97889]
[1778233981915,29.61,79840.8225,0.0,-0.5997,0.00016,31.97889]
[1778233981979,29.61,79840.8225,0.0,-0.5997,0.00016,31.97889]
[1778233983001,29.61,79840.8225,0.0,-0.5997,0.00016,31.97885]
[1778233985831,29.61,79833.395,0.0,-0.60088,0.00016,31.95112]
[1778233987757,29.61,79834.2825,0.0,-0.60074,0.00016,31.95441]
[1778233989940,29.6,79834.9725,0.0,-0.60064,0.00016,31.95692]
[1778233990364,29.6,79834.9725,0.0,-0.60064,0.00016,31.95689]
[1778233990570,29.6,79834.9725,0.0,-0.60064,0.00016,31.95689]
[1778233990868,29.6,79834.9725,0.0,-0.60064,0.00016,31.95693]
[1778233992882,29.6,79829.13,0.0,-0.60156,0.00016,31.93504]
[1778233995035,29.6,79822.9725,0.0,-0.60253,0.00016,31.91181]
[1778233995722,29.6,79822.9725,0.0,-0.60253,0.00016,31.91181]
[1778233996036,29.6,79822.92,0.0,-0.60254,0.00016,31.91161]
[1778233999931,29.6,79827.9875,0.0,-0.60174,0.00016,31.93068]
[1778234005045,29.6,79828.07,0.0,-0.60173,0.00016,31.93091]
[1778234011008,29.6,79825.705,0.0,-0.60212,0.00016,31.91888]
[1778234013234,29.6,79827.0775,0.0,-0.6019,0.00016,31.92403]
[1778234014030,29.6,79827.0775,0.0,-0.6019,0.00016,31.92403]
[1778234014055,29.6,79828.805,0.0,-0.60163,0.00016,31.93051]
[1778234015640,29.6,79828.805,0.0,-0.60163,0.00016,31.93049]
[1778234019061,29.6,79834.2125,0.0,-0.60079,0.00016,31.95064]
[1778234024066,29.6,79839.38,0.0,-0.59998,0.00016,31.9697]
[1778234025067,29.6,79846.51,0.0,-0.59886,0.00016,31.99595]
[1778234030071,29.59,79849.46,0.0,-0.5984,0.00016,32.00652]
[1778234031171,29.59,79851.2475,0.0,-0.59812,0.00016,32.013]
[1778234031319,29.59,79851.2475,0.0,-0.59812,0.00016,32.013]
[1778234031893,29.59,79851.2475,0.0,-0.59812,0.00016,32.01299]
[1778234033074,29.59,79860.51,0.0,-0.59666,0.00016,32.04654]
[1778234033707,29.59,79860.51,0.0,-0.59666,0.00016,32.04654]
[1778234035847,29.59,79864.2225,0.0,-0.59608,0.00016,32.0598]
[1778234035869,29.59,79864.2225,0.0,-0.59608,0.00016,32.0598]
[1778234039875,29.59,79860.135,0.0,-0.59674,0.00016,32.04484]
[1778234045086,29.58,79856.2275,0.0,-0.59737,0.00016,32.03036]
[1778234051130,29.58,79854.6525,0.0,-0.59764,0.00016,32.02428]
[1778234056135,29.57,79853.2875,0.0,-0.59787,0.00016,32.01903]
[1778234061140,29.57,79853.1925,0.0,-0.5979,0.00016,32.01843]
[1778234066144,29.57,79852.155,0.0,-0.59807,0.00016,32.01444]
[1778234071149,29.56,79851.6475,0.0,-0.59817,0.00016,32.00935]
[1778234076154,29.56,79852.6025,0.0,-0.59803,0.00016,32.01263]
[1778234081158,29.56,79852.6075,0.0,-0.59804,0.00016,32.01246]
[1778234086163,29.56,79853.62,0.0,-0.59789,0.00016,32.01596]
[1778234091168,29.55,79855.6975,0.0,-0.59757,0.00016,32.02331]
[1778234097173,29.55,79856.5575,0.0,-0.59744,0.00016,32.02617]
[1778234103179,29.55,79857.2825,0.0,-0.59734,0.00016,32.02854]
[1778234108184,29.54,79855.7975,0.0,-0.59759,0.00016,32.02293]
[1778234113189,29.54,79856.26,0.0,-0.59753,0.00016,32.0244]
[1778234118194,29.54,79859.8325,0.0,-0.59697,0.00016,32.03707]
[1778234122198,29.53,79854.5875,0.0,-0.59782,0.00016,32.01779]
[1778234127824,29.53,79855.0975,0.0,-0.59775,0.00016,32.01933]
[1778234132859,29.53,79855.8425,0.0,-0.59766,0.00016,32.01875]
[1778234137894,29.52,79857.3275,0.0,-0.59743,0.00016,32.02387]
[1778234142929,29.52,79857.3725,0.0,-0.59744,0.00016,32.02376]
[1778234148224,29.52,79857.7125,0.0,-0.5974,0.00016,32.02473]
[1778234154006,29.51,79863.625,0.0,-0.59648,0.00016,32.0458]
[1778234159043,29.51,79863.71,0.0,-0.59648,0.00016,32.04584]
[1778234164078,29.5,79863.2275,0.0,-0.59657,0.00016,32.04384]
[1778234169113,29.5,79865.4825,0.0,-0.59622,0.00016,32.05174]
[1778234174148,29.5,79866.49,0.0,-0.59607,0.00016,32.05515]
[1778234178222,29.5,79867.325,0.0,-0.59595,0.00016,32.05803]
[1778234178254,29.5,79865.6875,0.0,-0.59621,0.00016,32.0521]
[1778234178765,29.5,79865.6875,0.0,-0.59621,0.00016,32.0521]
[1778234181197,29.49,79860.2675,0.0,-0.59708,0.00016,32.03235]
[1778234184218,29.49,79855.065,0.0,-0.59791,0.00016,32.01327]
[1778234189253,29.49,79854.1475,0.0,-0.59806,0.00016,32.00969]
[1778234195270,29.48,79851.435,0.0,-0.59852,0.00016,31.99646]
[1778234200275,29.48,79849.9675,0.0,-0.59876,0.00016,31.99088]
[1778234205280,29.48,79849.46,0.0,-0.59885,0.00016,31.98883]
[1778234210285,29.48,79847.5875,0.0,-0.59915,0.00016,31.98175]
[1778234213288,29.48,79840.6275,0.0,-0.60026,0.00016,31.95585]
[1778234218293,29.48,79840.3525,0.0,-0.60031,0.00016,31.95473]
[1778234223298,29.47,79840.26,0.0,-0.60032,0.00016,31.9543]
[1778234228087,29.47,79840.09,0.0,-0.60035,0.00016,31.9536]
[1778234230306,29.47,79847.245,0.0,-0.59922,0.00016,31.98011]
[1778234235263,29.47,79851.475,0.0,-0.59856,0.00016,31.99556]
[1778234235472,29.47,79851.48,0.0,-0.59856,0.00016,31.99554]
[1778234241317,29.47,79851.9875,0.0,-0.59849,0.00016,31.99719]
[1778234246322,29.46,79854.14,0.0,-0.59816,0.00016,32.00488]
[1778234249325,29.46,79860.0075,0.0,-0.59724,0.00016,32.02615]
[1778234254330,29.46,79861.3325,0.0,-0.59705,0.00016,32.02767]
[1778234259335,29.46,79859.945,0.0,-0.59728,0.00016,32.02237]
[1778234264340,29.45,79855.1375,0.0,-0.59806,0.00016,32.00459]
[1778234269345,29.45,79852.3975,0.0,-0.5985,0.00016,31.99437]
[1778234274350,29.45,79851.4725,0.0,-0.59865,0.00016,31.99079]
[1778234279355,29.45,79853.0225,0.0,-0.59842,0.00016,31.99632]
[1778234284360,29.44,79851.77,0.0,-0.59862,0.00016,31.99154]
[1778234289365,29.44,79850.9875,0.0,-0.59876,0.00016,31.98849]
[1778234295372,29.44,79849.875,0.0,-0.59894,0.00016,31.98421]
[1778234301035,29.44,79853.515,0.0,-0.59837,0.00016,31.9974]
[1778234306070,29.43,79854.5325,0.0,-0.59822,0.00016,32.00096]
[1778234311390,29.43,79855.1625,0.0,-0.59814,0.00016,32.00005]
[1778234317147,29.43,79854.6275,0.0,-0.59823,0.00016,31.99787]
[1778234322182,29.43,79854.4325,0.0,-0.59827,0.00016,31.99698]
[1778234327217,29.42,79853.9225,0.0,-0.59836,0.00016,31.99493]
[1778234332252,29.42,79853.88,0.0,-0.59838,0.00016,31.99461]
[1778234337414,29.42,79854.65,0.0,-0.59826,0.00016,31.99727]
[1778234343329,29.42,79855.405,0.0,-0.59815,0.00016,31.99983]
[1778234348425,29.41,79859.015,0.0,-0.59759,0.00016,32.01284]
[1778234351154,29.41,79859.015,0.0,-0.59759,0.00016,32.01276]
[1778234351386,29.41,79859.015,0.0,-0.5976,0.00016,32.01272]
[1778234354407,29.41,79864.505,0.0,-0.59673,0.00016,32.0326]
[1778234357560,29.41,79868.5875,0.0,-0.59608,0.00016,32.04727]
[1778234364443,29.41,79872.125,0.0,-0.59553,0.00016,32.05975]
[1778234369448,29.4,79873.11,0.0,-0.59538,0.00016,32.06306]
[1778234373429,29.4,79873.11,0.0,-0.59538,0.00016,32.06306]
[1778234373493,29.4,79873.11,0.0,-0.59538,0.00016,32.06306]
[1778234376456,29.4,79880.5325,0.0,-0.59422,0.00016,32.0863]
[1778234377739,29.4,79882.995,0.0,-0.59383,0.00016,32.09502]
[1778234383463,29.4,79881.1375,0.0,-0.59412,0.00016,32.08862]
[1778234388467,29.41,79878.37,0.0,-0.59455,0.00016,32.07895]
[1778234390631,29.41,79876.2875,0.0,-0.59488,0.00016,32.07161]
[1778234391619,29.41,79876.0525,0.0,-0.59491,0.00016,32.07081]
[1778234396475,29.41,79870.2975,0.0,-0.59583,0.00016,32.05024]
[1778234401153,29.41,79868.4625,0.0,-0.59612,0.00016,32.04355]
[1778234402151,29.41,79868.4625,0.0,-0.59612,0.00016,32.04353]
[1778234406224,29.41,79870.96,0.0,-0.59573,0.00016,32.05245]
[1778234407472,29.41,79870.96,0.0,-0.59573,0.00016,32.05244]
[1778234408079,29.4,79872.1075,0.0,-0.59555,0.00016,32.05653]
[1778234408659,29.4,79873.2625,0.0,-0.59537,0.00016,32.06063]
[1778234409201,29.4,79873.2625,0.0,-0.59537,0.00016,32.06063]
[1778234410487,29.4,79881.2575,0.0,-0.59409,0.00016,32.08908]
[1778234413912,29.4,79885.5125,0.0,-0.59341,0.00016,32.10418]
[1778234419497,29.41,79887.16,0.0,-0.59314,0.00016,32.11008]
[1778234424502,29.41,79891.185,0.0,-0.5925,0.00016,32.12416]
[1778234429565,29.41,79891.1425,0.0,-0.59251,0.00016,32.12399]
[1778234432018,29.41,79893.6475,0.0,-0.59211,0.00016,32.12984]
[1778234432028,29.41,79893.6475,0.0,-0.59211,0.00016,32.12984]
[1778234432377,29.41,79893.6475,0.0,-0.59211,0.00016,32.12984]
[1778234432475,29.41,79893.6475,0.0,-0.59211,0.00016,32.12992]
[1778234433511,29.41,79901.535,0.0,-0.59085,0.00016,32.15719]
[1778234438516,29.41,79904.36,0.0,-0.5904,0.00016,32.16689]
[1778234441057,29.41,79905.7275,0.0,-0.59018,0.00016,32.17158]
[1778234441519,29.41,79905.045,0.0,-0.59029,0.00016,32.16926]
[1778234445523,29.41,79910.6125,0.0,-0.58939,0.00016,32.18841]
[1778234450528,29.42,79913.16,0.0,-0.58897,0.00016,32.19722]
[1778234455533,29.42,79912.62,0.0,-0.58905,0.00016,32.19559]
[1778234459268,29.42,79913.1975,0.0,-0.58895,0.00016,32.19765]
[1778234459369,29.42,79913.1975,0.0,-0.58895,0.00016,32.19769]
[1778234461538,29.42,79907.7375,0.0,-0.58982,0.00016,32.17925]
[1778234467196,29.43,79906.035,0.0,-0.59008,0.00016,32.17367]
[1778234473238,29.43,79907.355,0.0,-0.58985,0.00016,32.17837]
[1778234476259,29.43,79900.9325,0.0,-0.59087,0.00016,32.15653]
[1778234481558,29.43,79899.3525,0.0,-0.59111,0.00016,32.15134]
[1778234487336,29.44,79900.6975,0.0,-0.59088,0.00016,32.15623]
[1778234490057,29.44,79901.4,0.0,-0.59077,0.00016,32.15873]
[1778234490357,29.44,79901.4,0.0,-0.59076,0.00016,32.15877]
[1778234495392,29.44,79904.78,0.0,-0.59022,0.00016,32.16751]
[1778234497498,29.44,79904.655,0.0,-0.59024,0.00016,32.16712]
[1778234497574,29.44,79905.11,0.0,-0.59017,0.00016,32.16871]
[1778234503448,29.45,79901.9525,0.0,-0.59066,0.00016,32.15816]
[1778234508485,29.45,79903.9175,0.0,-0.59033,0.00016,32.16508]
[1778234512663,29.45,79902.89,0.0,-0.59049,0.00016,32.16172]
[1778234512810,29.45,79902.89,0.0,-0.59049,0.00016,32.16172]
[1778234512881,29.45,79902.89,0.0,-0.59049,0.00016,32.16172]
[1778234513238,29.45,79902.89,0.0,-0.59049,0.00016,32.16172]
[1778234518555,29.46,79902.8525,0.0,-0.59048,0.00016,32.16183]
[1778234523591,29.46,79902.885,0.0,-0.59047,0.00016,32.16213]
[1778234526568,29.46,79903.2975,0.0,-0.5904,0.00016,32.16362]
[1778234526602,29.46,79903.0875,0.0,-0.59043,0.00016,32.16294]
[1778234529224,29.46,79906.4775,0.0,-0.58989,0.00016,32.17456]
[1778234530606,29.46,79914.5775,0.0,-0.58859,0.00016,32.20199]
[1778234535611,29.47,79917.985,0.0,-0.58804,0.00016,32.21349]
[1778234540616,29.47,79922.7175,0.0,-0.58728,0.00016,32.22934]
[1778234543534,29.47,79922.7175,0.0,-0.58728,0.00016,32.22937]
[1778234544127,29.47,79923.3325,0.0,-0.58718,0.00016,32.23143]
[1778234544253,29.47,79923.3325,0.0,-0.58718,0.00016,32.23143]
[1778234544672,29.47,79923.3325,0.0,-0.58718,0.00016,32.23144]
[1778234545622,29.47,79936.5325,0.0,-0.58507,0.00016,32.27473]
[1778234547624,29.47,79942.72,0.0,-0.58409,0.00016,32.29471]
[1778234549671,29.47,79942.99,0.0,-0.58404,0.00016,32.29557]
[1778234550684,29.47,79942.8475,0.0,-0.58407,0.00016,32.2951]
[1778234556633,29.47,79941.1925,0.0,-0.58434,0.00016,32.28672]
[1778234563639,29.47,79941.22,0.0,-0.58434,0.00016,32.28676]
[1778234565532,29.47,79941.07,0.0,-0.58437,0.00016,32.28627]
[1778234565538,29.47,79941.07,0.0,-0.58437,0.00016,32.28627]
[1778234565637,29.47,79941.07,0.0,-0.58437,0.00016,32.28627]
[1778234565704,29.47,79940.87,0.0,-0.5844,0.00016,32.28561]
[1778234565915,29.47,79940.87,0.0,-0.5844,0.00016,32.28561]
[1778234565968,29.47,79940.87,0.0,-0.5844,0.00016,32.28561]
[1778234566111,29.47,79940.87,0.0,-0.5844,0.00016,32.28561]
[1778234566170,29.47,79940.87,0.0,-0.5844,0.00016,32.28561]
[1778234566502,29.47,79940.87,0.0,-0.5844,0.00016,32.28561]
[1778234566517,29.47,79940.87,0.0,-0.5844,0.00016,32.28561]
[1778234566644,29.46,79948.8875,0.0,-0.58312,0.00016,32.31128]
[1778234567645,29.46,79955.0425,0.0,-0.58213,0.00016,32.33075]
[1778234570648,29.46,79960.5125,0.0,-0.58126,0.00016,32.34781]
[1778234575368,29.46,79961.9775,0.0,-0.58104,0.00016,32.35224]
[1778234577414,29.46,79964.53,0.0,-0.58063,0.00016,32.3601]
[1778234577632,29.46,79964.53,0.0,-0.58064,0.00016,32.36006]
[1778234579657,29.46,79970.1075,0.0,-0.57975,0.00016,32.37721]
[1778234584662,29.43,79975.645,0.0,-0.57893,0.00016,32.39302]
[1778234586664,29.41,79981.2875,0.0,-0.57808,0.00016,32.40925]
[1778234587455,29.41,79981.2875,0.0,-0.57808,0.00016,32.40925]
[1778234590219,29.39,79985.1075,0.0,-0.57754,0.00016,32.41956]
[1778234590254,29.39,79985.1075,0.0,-0.57754,0.00016,32.41956]
[1778234590331,29.39,79985.1075,0.0,-0.57754,0.00016,32.41956]
[1778234590347,29.39,79985.1075,0.0,-0.57754,0.00016,32.41956]
[1778234592669,29.38,79975.5775,0.0,-0.5791,0.00016,32.39016]
[1778234597674,29.38,79983.9475,0.0,-0.57777,0.00016,32.41539]
[1778234598675,29.36,79992.8475,0.0,-0.57637,0.00016,32.44152]
[1778234600294,29.35,79993.1475,0.0,-0.57635,0.00016,32.44189]
[1778234605683,29.32,79989.0725,0.0,-0.57711,0.00016,32.42821]
[1778234607685,29.32,79982.8525,0.0,-0.57811,0.00016,32.40936]
[1778234612690,29.32,79985.735,0.0,-0.57767,0.00016,32.4149]
[1778234617695,29.31,79990.2975,0.0,-0.57694,0.00016,32.42849]
[1778234622700,29.31,79986.1275,0.0,-0.57762,0.00016,32.4158]
[1778234628706,29.31,79989.245,0.0,-0.57713,0.00016,32.42502]
[1778234634368,29.3,79989.1725,0.0,-0.57715,0.00016,32.42465]
[1778234639403,29.3,79988.57,0.0,-0.57725,0.00016,32.42272]
[1778234641765,29.3,79988.535,0.0,-0.57726,0.00016,32.42259]
[1778234642355,29.3,79988.6475,0.0,-0.57725,0.00016,32.4229]
[1778234642703,29.3,79988.6475,0.0,-0.57725,0.00016,32.4229]
[1778234643363,29.3,79988.93,0.0,-0.5772,0.00016,32.42372]
[1778234643713,29.3,79988.93,0.0,-0.5772,0.00016,32.42372]
[1778234643728,29.3,79997.145,0.0,-0.57588,0.00016,32.4482]
[1778234645352,29.29,79997.145,0.0,-0.57591,0.00016,32.4477]
[1778234645742,29.29,79997.145,0.0,-0.57591,0.00016,32.4477]
[1778234645805,29.29,79997.145,0.0,-0.57591,0.00016,32.44772]
[1778234646069,29.29,79997.145,0.0,-0.57591,0.00016,32.44772]
[1778234646715,29.29,79997.145,0.0,-0.57591,0.00016,32.44772]
[1778234646733,29.29,80009.3175,0.0,-0.57396,0.00016,32.48323]
[1778234651742,29.27,80003.3275,0.0,-0.57496,0.00016,32.46513]
[1778234655660,29.27,80001.07,0.0,-0.57533,0.00016,32.45846]
[1778234655746,29.27,79997.2875,0.0,-0.57594,0.00016,32.44727]
[1778234660984,29.27,79996.6575,0.0,-0.57605,0.00016,32.44536]
[1778234666599,29.27,79993.2125,0.0,-0.57661,0.00016,32.43501]
[1778234671634,29.27,79995.865,0.0,-0.5762,0.00016,32.43978]
[1778234675662,29.26,80001.6725,0.0,-0.57527,0.00016,32.45682]
[1778234680771,29.26,79999.72,0.0,-0.57559,0.00016,32.45086]
[1778234685340,29.25,79999.51,0.0,-0.57564,0.00016,32.45009]
[1778234685683,29.25,79999.51,0.0,-0.57564,0.00016,32.45009]
[1778234688753,29.25,80006.785,0.0,-0.57447,0.00016,32.47133]
[1778234690715,29.25,80010.0575,0.0,-0.57394,0.00016,32.48082]
[1778234690767,29.25,80010.0575,0.0,-0.57395,0.00016,32.48082]
[1778234692878,29.25,80009.87,0.0,-0.57397,0.00016,32.48029]
[1778234692887,29.25,80009.87,0.0,-0.57397,0.00016,32.48029]
[1778234693788,29.25,80009.87,0.0,-0.57397,0.00016,32.48029]
[1778234695798,29.25,80002.5175,0.0,-0.57516,0.00016,32.45881]
[1778234698443,29.25,80000.9375,0.0,-0.57542,0.00016,32.45418]
[1778234703806,29.25,79999.7075,0.0,-0.57561,0.00016,32.45064]
[1778234705818,29.25,79993.15,0.0,-0.57667,0.00016,32.43117]
[1778234710823,29.25,79987.9225,0.0,-0.57751,0.00016,32.4154]
[1778234712479,29.25,79986.73,0.0,-0.57771,0.00016,32.41177]
[1778234715829,29.25,79981.2475,0.0,-0.5786,0.00016,32.39496]
[1778234718653,29.25,79981.5275,0.0,-0.57856,0.00016,32.39575]
[1778234723837,29.25,79982.1575,0.0,-0.57847,0.00016,32.39748]
[1778234725457,29.24,79982.1275,0.0,-0.57848,0.00016,32.39735]
[1778234730845,29.24,79978.6325,0.0,-0.57905,0.00016,32.38644]
[1778234735850,29.24,79974.135,0.0,-0.5798,0.00016,32.36941]
[1778234738807,29.24,79970.4025,0.0,-0.5804,0.00016,32.35776]
[1778234738853,29.24,79968.27,0.0,-0.58075,0.00016,32.35108]
[1778234740279,29.24,79968.0625,0.0,-0.58078,0.00016,32.3504]
[1778234740855,29.24,79964.3825,0.0,-0.58138,0.00016,32.33883]
[1778234745860,29.23,79964.2375,0.0,-0.58141,0.00016,32.33829]
[1778234751866,29.23,79963.6875,0.0,-0.5815,0.00016,32.33647]
[1778234755526,29.23,79963.6875,0.0,-0.5815,0.00016,32.33647]
[1778234755626,29.23,79963.6875,0.0,-0.5815,0.00016,32.33641]
[1778234758795,29.23,79963.38,0.0,-0.58156,0.00016,32.3354]
[1778234763878,29.22,79963.1325,0.0,-0.58162,0.00016,32.33423]
[1778234766158,29.22,79963.1,0.0,-0.58163,0.00016,32.33401]
[1778234767560,29.22,79962.975,0.0,-0.58165,0.00016,32.33355]
[1778234773888,29.21,79964.69,0.0,-0.5814,0.00016,32.33856]
[1778234778893,29.21,79968.2075,0.0,-0.58085,0.00016,32.34935]
[1778234781116,29.21,79968.53,0.0,-0.5808,0.00016,32.35027]
[1778234781131,29.21,79968.53,0.0,-0.5808,0.00016,32.35027]
[1778234786900,29.2,79965.7675,0.0,-0.58127,0.00016,32.34129]
[1778234792906,29.19,79965.77,0.0,-0.58129,0.00016,32.33798]
[1778234798523,29.19,79966.225,0.0,-0.58124,0.00016,32.33911]
[1778234803558,29.18,79968.4025,0.0,-0.5809,0.00016,32.34573]
[1778234808593,29.18,79966.365,0.0,-0.58124,0.00016,32.33908]
[1778234813628,29.17,79963.26,0.0,-0.58176,0.00016,32.32901]
[1778234818663,29.17,79959.235,0.0,-0.58243,0.00016,32.31591]
[1778234823936,29.16,79959.7725,0.0,-0.58236,0.00016,32.3173]
[1778234827201,29.16,79960.295,0.0,-0.58229,0.00016,32.31879]
[1778234827462,29.16,79960.295,0.0,-0.58229,0.00016,32.31879]
[1778234827726,29.16,79960.295,0.0,-0.58229,0.00016,32.31878]
[1778234828470,29.16,79960.295,0.0,-0.58229,0.00016,32.31878]
[1778234829741,29.16,79967.64,0.0,-0.5811,0.00016,32.34201]
[1778234830765,29.16,79967.64,0.0,-0.5811,0.00016,32.34201]
[1778234832761,29.16,79984.2525,0.0,-0.57841,0.00016,32.39349]
[1778234835782,29.16,79993.9075,0.0,-0.57685,0.00016,32.42269]
[1778234840817,29.15,79996.6825,0.0,-0.57642,0.00016,32.43083]
[1778234845852,29.15,79995.6425,0.0,-0.5766,0.00016,32.42754]
[1778234850887,29.15,79993.055,0.0,-0.57703,0.00016,32.4196]
[1778234855922,29.14,79992.8075,0.0,-0.57708,0.00016,32.41569]
[1778234860704,29.14,79993.8325,0.0,-0.57692,0.00016,32.41866]
[1778234860871,29.14,79993.8325,0.0,-0.57692,0.00016,32.41866]
[1778234860931,29.14,79993.8325,0.0,-0.57692,0.00016,32.41866]
[1778234860939,29.14,79993.8325,0.0,-0.57692,0.00016,32.41866]
[1778234860975,29.14,79993.8325,0.0,-0.57692,0.00016,32.41866]
[1778234860958,29.14,79993.8325,0.0,-0.57693,0.00016,32.41865]
[1778234861188,29.14,79993.8325,0.0,-0.57693,0.00016,32.41865]
[1778234861418,29.14,79993.8325,0.0,-0.57693,0.00016,32.41865]
[1778234861821,29.14,79993.8325,0.0,-0.57693,0.00016,32.41865]
[1778234861839,29.14,79993.8325,0.0,-0.57693,0.00016,32.41865]
[1778234861965,29.14,79993.8325,0.0,-0.57692,0.00016,32.4187]
[1778234862591,29.14,79993.8325,0.0,-0.57692,0.00016,32.4187]
[1778234862972,29.14,79993.8325,0.0,-0.57692,0.00016,32.41876]
[1778234863082,29.14,79993.8325,0.0,-0.57692,0.00016,32.41876]
[1778234863976,29.14,79947.145,0.0,-0.58448,0.00016,32.27238]
[1778234866979,29.14,79938.575,0.0,-0.58586,0.00016,32.24434]
[1778234868981,29.14,79932.1175,0.0,-0.5869,0.00016,32.22298]
[1778234871444,29.15,79930.3275,0.0,-0.58718,0.00016,32.21709]
[1778234876989,29.15,79927.7925,0.0,-0.58758,0.00016,32.20888]
[1778234881994,29.15,79928.035,0.0,-0.58752,0.00016,32.20994]
[1778234886984,29.16,79929.54,0.0,-0.58727,0.00016,32.21517]
[1778234892774,29.16,79927.42,0.0,-0.5876,0.00016,32.2083]
[1778234894013,29.16,79919.12,0.0,-0.58893,0.00016,32.18041]
[1778234894702,29.16,79919.12,0.0,-0.58893,0.00016,32.18041]
[1778234895302,29.17,79919.12,0.0,-0.58893,0.00016,32.18048]
[1778234895611,29.17,79919.12,0.0,-0.58893,0.00016,32.18048]
[1778234896310,29.17,79919.12,0.0,-0.58892,0.00016,32.18055]
[1778234896660,29.17,79919.12,0.0,-0.58892,0.00016,32.18055]
[1778234898925,29.17,79914.9825,0.0,-0.58958,0.00016,32.16658]
[1778234901020,29.17,79922.2775,0.0,-0.5884,0.00016,32.19158]
[1778234904584,29.17,79922.3575,0.0,-0.58837,0.00016,32.19202]
[1778234905250,29.18,79922.3575,0.0,-0.58837,0.00016,32.19208]
[1778234906025,29.18,79913.96,0.0,-0.58972,0.00016,32.16357]
[1778234907026,29.18,79905.975,0.0,-0.591,0.00016,32.13614]
[1778234909121,29.18,79901.55,0.0,-0.59171,0.00016,32.12077]
[1778234911151,29.18,79901.15,0.0,-0.59179,0.00016,32.1162]
[1778234911168,29.18,79901.15,0.0,-0.59179,0.00016,32.1162]
[1778234911222,29.18,79901.15,0.0,-0.59179,0.00016,32.1162]
[1778234911548,29.18,79901.15,0.0,-0.59179,0.00016,32.1162]
[1778234912032,29.17,79900.94,0.0,-0.59183,0.00016,32.11541]
[1778234915035,29.17,79887.6875,0.0,-0.59397,0.00016,32.06841]
[1778234916140,29.17,79885.3525,0.0,-0.59436,0.00016,32.05998]
[1778234917037,29.17,79884.0875,0.0,-0.59456,0.00016,32.0554]
[1778234919039,29.17,79874.1875,0.0,-0.59615,0.00016,32.01963]
[1778234923215,29.17,79870.37,0.0,-0.59677,0.00016,32.00563]
[1778234923406,29.17,79870.37,0.0,-0.59677,0.00016,32.00563]
[1778234932052,29.16,79875.3275,0.0,-0.59599,0.00016,32.02347]
[1778234937057,29.16,79876.475,0.0,-0.59581,0.00016,32.02748]
[1778234940352,29.16,79877.015,0.0,-0.59573,0.00016,32.02934]
[1778234942062,29.16,79870.97,0.0,-0.5967,0.00016,32.00743]
[1778234943063,29.16,79863.18,0.0,-0.59795,0.00016,31.97884]
[1778234944053,29.16,79863.18,0.0,-0.59795,0.00016,31.97884]
[1778234944702,29.16,79859.355,0.0,-0.59856,0.00016,31.96468]
[1778234947065,29.16,79850.2825,0.0,-0.60001,0.00016,31.93084]
[1778234947301,29.16,79850.2825,0.0,-0.60001,0.00016,31.93084]
[1778234947819,29.16,79850.2825,0.0,-0.60001,0.00016,31.93084]
[1778234952070,29.16,79841.6875,0.0,-0.60138,0.00016,31.89849]
[1778234953341,29.16,79840.1675,0.0,-0.60163,0.00016,31.89274]
[1778234953426,29.16,79840.1675,0.0,-0.60163,0.00016,31.89274]
[1778234953438,29.16,79840.1675,0.0,-0.60163,0.00016,31.89274]
[1778234953527,29.16,79840.1675,0.0,-0.60163,0.00016,31.89274]
[1778234953713,29.16,79840.1675,0.0,-0.60163,0.00016,31.89274]
[1778234953718,29.16,79840.1675,0.0,-0.60162,0.00016,31.89279]
[1778234956074,29.17,79834.86,0.0,-0.60247,0.00016,31.8726]
[1778234958449,29.17,79837.2275,0.0,-0.60209,0.00016,31.88176]
[1778234958644,29.17,79837.2275,0.0,-0.60209,0.00016,31.88176]
[1778234959082,29.17,79837.8225,0.0,-0.60199,0.00016,31.88407]
[1778234960083,29.17,79829.5,0.0,-0.60332,0.00016,31.85217]
[1778234960223,29.17,79829.5,0.0,-0.60332,0.00016,31.85217]
[1778234960287,29.17,79829.5,0.0,-0.60332,0.00016,31.85217]
[1778234961084,29.17,79824.235,0.0,-0.60416,0.00016,31.83185]
[1778234961904,29.17,79824.235,0.0,-0.60416,0.00016,31.83185]
[1778234962602,29.17,79824.235,0.0,-0.60415,0.00016,31.83192]
[1778234962884,29.17,79824.235,0.0,-0.60415,0.00016,31.83199]
[1778234963223,29.17,79824.235,0.0,-0.60415,0.00016,31.83199]
[1778234965087,29.17,79800.8775,0.0,-0.60788,0.00016,31.73978]
[1778234967579,29.17,79797.3925,0.0,-0.60844,0.00016,31.72574]
[1778234968676,29.17,79797.3925,0.0,-0.60844,0.00016,31.72571]
[1778234968998,29.17,79797.3925,0.0,-0.60844,0.00016,31.72571]
[1778234970122,29.17,79797.1575,0.0,-0.60848,0.00016,31.72471]
[1778234970184,29.17,79797.1575,0.0,-0.60848,0.00016,31.72471]
[1778234970289,29.17,79797.1575,0.0,-0.60848,0.00016,31.72471]
[1778234971797,29.17,79797.1575,0.0,-0.60848,0.00016,31.72469]
[1778234972998,29.17,79797.1575,0.0,-0.60849,0.00016,31.72157]
[1778234973355,29.17,79797.1575,0.0,-0.6085,0.00016,31.72151]
[1778234974762,29.17,79776.7875,0.0,-0.61175,0.00016,31.63841]
[1778234979798,29.16,79778.4975,0.0,-0.61148,0.00016,31.64522]
[1778234981811,29.16,79785.5225,0.0,-0.61037,0.00016,31.67397]
[1778234986846,29.16,79782.1725,0.0,-0.61091,0.00016,31.66005]
[1778234991882,29.16,79781.06,0.0,-0.6111,0.00016,31.65529]
[1778234996917,29.16,79784.69,0.0,-0.61053,0.00016,31.66993]
[1778235000539,29.15,79784.3925,0.0,-0.61058,0.00016,31.66857]
[1778235000573,29.15,79784.3925,0.0,-0.61058,0.00016,31.66857]
[1778235000668,29.15,79784.3925,0.0,-0.61058,0.00016,31.66857]
[1778235000949,29.15,79784.3925,0.0,-0.61058,0.00016,31.66857]
[1778235001499,29.15,79784.3925,0.0,-0.61058,0.00016,31.66857]
[1778235001756,29.15,79784.3925,0.0,-0.61058,0.00016,31.66857]
[1778235001957,29.16,79784.3925,0.0,-0.61058,0.00016,31.66868]
[1778235002429,29.16,79784.3925,0.0,-0.61058,0.00016,31.66868]
[1778235002521,29.16,79784.3925,0.0,-0.61058,0.00016,31.66868]
[1778235002964,29.16,79784.3925,0.0,-0.61057,0.00016,31.66877]
[1778235004978,29.16,79824.0,0.0,-0.60424,0.00016,31.82701]
[1778235008101,29.16,79821.8025,0.0,-0.60459,0.00016,31.8186]
[1778235008136,29.16,79821.84,0.0,-0.60458,0.00016,31.81883]
[1778235008657,29.16,79821.84,0.0,-0.60458,0.00016,31.81883]
[1778235008984,29.16,79821.84,0.0,-0.60458,0.00016,31.81883]
[1778235009027,29.16,79821.84,0.0,-0.60458,0.00016,31.81883]
[1778235009640,29.16,79821.84,0.0,-0.60458,0.00016,31.81883]
[1778235011411,29.16,79821.1925,0.0,-0.60467,0.00016,31.81653]
[1778235013041,29.17,79829.6375,0.0,-0.60332,0.00016,31.84945]
[1778235018145,29.17,79831.6325,0.0,-0.60298,0.00016,31.85743]
[1778235024118,29.17,79834.1725,0.0,-0.60256,0.00016,31.8675]
[1778235029154,29.18,79838.095,0.0,-0.60192,0.00016,31.88273]
[1778235030586,29.18,79838.44,0.0,-0.60187,0.00016,31.88409]
[1778235030690,29.18,79838.44,0.0,-0.60187,0.00016,31.88409]
[1778235031158,29.18,79836.8475,0.0,-0.60213,0.00016,31.87501]
[1778235033160,29.18,79821.475,0.0,-0.60458,0.00016,31.81578]
[1778235038165,29.18,79817.0525,0.0,-0.60528,0.00016,31.79871]
[1778235039152,29.18,79817.0525,0.0,-0.60528,0.00016,31.79871]
[1778235039271,29.18,79816.6875,0.0,-0.60534,0.00016,31.7973]
[1778235040170,29.18,79816.645,0.0,-0.60534,0.00016,31.79716]
[1778235040237,29.18,79816.645,0.0,-0.60534,0.00016,31.79716]
[1778235040290,29.18,79816.645,0.0,-0.60534,0.00016,31.79716]
[1778235041088,29.18,79816.645,0.0,-0.60534,0.00016,31.79716]
[1778235041171,29.18,79810.5325,0.0,-0.60632,0.00016,31.77312]
[1778235044174,29.18,79805.0325,0.0,-0.60719,0.00016,31.75134]
[1778235049178,29.18,79804.355,0.0,-0.6073,0.00016,31.74869]
[1778235051159,29.18,79804.0,0.0,-0.60735,0.00016,31.74728]
[1778235051180,29.18,79804.02,0.0,-0.60735,0.00016,31.74737]
[1778235055620,29.18,79803.89,0.0,-0.60737,0.00016,31.74688]
[1778235057186,29.18,79802.2975,0.0,-0.60762,0.00016,31.74054]
[1778235062191,29.18,79800.7775,0.0,-0.60786,0.00016,31.73451]
[1778235066194,29.18,79795.615,0.0,-0.60869,0.00016,31.71375]
[1778235071199,29.18,79795.5125,0.0,-0.60871,0.00016,31.71321]
[1778235073201,29.18,79789.93,0.0,-0.6096,0.00016,31.69069]
[1778235078206,29.18,79789.2425,0.0,-0.6097,0.00016,31.68804]
[1778235084212,29.18,79789.2,0.0,-0.60971,0.00016,31.68784]
[1778235084511,29.18,79789.2,0.0,-0.60971,0.00016,31.68784]
[1778235090218,29.18,79782.6425,0.0,-0.61077,0.00016,31.66069]
[1778235095223,29.18,79780.79,0.0,-0.61109,0.00016,31.64973]
[1778235097596,29.18,79778.6275,0.0,-0.61144,0.00016,31.64073]
[1778235101947,29.17,79777.595,0.0,-0.61161,0.00016,31.63632]
[1778235102080,29.17,79777.595,0.0,-0.61161,0.00016,31.63632]
[1778235102969,29.17,79777.595,0.0,-0.61161,0.00016,31.63621]
[1778235109237,29.17,79780.0875,0.0,-0.61123,0.00016,31.64608]
[1778235113869,29.17,79782.9875,0.0,-0.61078,0.00016,31.65775]
[1778235114270,29.17,79782.9875,0.0,-0.61078,0.00016,31.65769]
[1778235115280,29.16,79784.1975,0.0,-0.61059,0.00016,31.66257]
[1778235115876,29.16,79784.1975,0.0,-0.61059,0.00016,31.66257]
[1778235117245,29.16,79789.7675,0.0,-0.60971,0.00016,31.68514]
[1778235118304,29.16,79789.4575,0.0,-0.60977,0.00016,31.6838]
[1778235119206,29.16,79789.4575,0.0,-0.60977,0.00016,31.6838]
[1778235119554,29.16,79787.0525,0.0,-0.61015,0.00016,31.67394]
[1778235120214,29.16,79787.0525,0.0,-0.61015,0.00016,31.67394]
[1778235127255,29.16,79789.79,0.0,-0.60974,0.00016,31.68455]
[1778235127992,29.16,79789.79,0.0,-0.60974,0.00016,31.68455]
[1778235131259,29.15,79796.9525,0.0,-0.6086,0.00016,31.71345]
[1778235136264,29.16,79796.67,0.0,-0.60864,0.00016,31.71233]
[1778235141943,29.16,79797.7125,0.0,-0.60848,0.00016,31.71655]
[1778235146978,29.15,79798.2475,0.0,-0.6084,0.00016,31.71862]
[1778235151851,29.15,79797.79,0.0,-0.60848,0.00016,31.71367]
[1778235151950,29.15,79797.79,0.0,-0.60848,0.00016,31.71365]
[1778235152947,29.15,79797.79,0.0,-0.60848,0.00016,31.71365]
[1778235153025,29.15,79797.79,0.0,-0.60848,0.00016,31.71368]
[1778235157053,29.15,79802.87,0.0,-0.60768,0.00016,31.7339]
[1778235162088,29.15,79802.84,0.0,-0.60769,0.00016,31.7336]
[1778235167124,29.15,79802.1975,0.0,-0.6078,0.00016,31.73091]
[1778235172159,29.15,79801.5725,0.0,-0.60791,0.00016,31.72822]
[1778235177194,29.14,79802.725,0.0,-0.60773,0.00016,31.73264]
[1778235182229,29.14,79803.2125,0.0,-0.60766,0.00016,31.73438]
[1778235187264,29.14,79803.0075,0.0,-0.6077,0.00016,31.73335]
[1778235188241,29.14,79803.0075,0.0,-0.6077,0.00016,31.73335]
[1778235188291,29.14,79803.0075,0.0,-0.6077,0.00016,31.73335]
[1778235188829,29.14,79801.205,0.0,-0.60799,0.00016,31.7261]
[1778235189281,29.14,79801.205,0.0,-0.608,0.00016,31.72606]
[1778235189327,29.14,79801.205,0.0,-0.608,0.00016,31.72606]
[1778235189363,29.14,79801.205,0.0,-0.608,0.00016,31.72606]
[1778235189836,29.14,79801.205,0.0,-0.608,0.00016,31.72606]
[1778235192302,29.14,79806.355,0.0,-0.60717,0.00016,31.74668]
[1778235197331,29.14,79814.4525,0.0,-0.60588,0.00016,31.7788]
[1778235202336,29.14,79812.6775,0.0,-0.60616,0.00016,31.77176]
[1778235207341,29.14,79812.5,0.0,-0.60619,0.00016,31.77104]
[1778235212346,29.14,79812.46,0.0,-0.60621,0.00016,31.76779]
[1778235217351,29.14,79812.2,0.0,-0.60626,0.00016,31.76666]
[1778235222355,29.14,79811.72,0.0,-0.60634,0.00016,31.76464]
[1778235229362,29.13,79811.1,0.0,-0.60644,0.00016,31.76203]
[1778235234367,29.13,79812.76,0.0,-0.60618,0.00016,31.76848]
[1778235239372,29.13,79812.56,0.0,-0.60622,0.00016,31.76756]
[1778235244377,29.13,79812.595,0.0,-0.60622,0.00016,31.76758]
[1778235249382,29.13,79812.445,0.0,-0.60625,0.00016,31.76687]
[1778235254388,29.13,79813.5175,0.0,-0.60608,0.00016,31.77099]
[1778235259393,29.13,79814.2125,0.0,-0.60598,0.00016,31.77361]
[1778235264397,29.12,79815.7925,0.0,-0.60573,0.00016,31.77969]
[1778235269402,29.12,79816.1925,0.0,-0.60568,0.00016,31.78112]
[1778235274407,29.12,79816.5325,0.0,-0.60564,0.00016,31.77926]
[1778235282940,29.12,79816.5325,0.0,-0.60565,0.00016,31.77902]
[1778235287976,29.12,79819.265,0.0,-0.60522,0.00016,31.7896]
[1778235293012,29.11,79817.685,0.0,-0.60548,0.00016,31.78323]
[1778235294527,29.11,79817.2825,0.0,-0.60555,0.00016,31.78158]
[1778235295429,29.11,79817.0525,0.0,-0.60559,0.00016,31.78056]
[1778235296430,29.11,79811.6075,0.0,-0.60647,0.00016,31.75893]
[1778235302094,29.11,79807.0,0.0,-0.60722,0.00016,31.74009]
[1778235307355,29.1,79809.0475,0.0,-0.6069,0.00016,31.74821]
[1778235307441,29.1,79809.0725,0.0,-0.6069,0.00016,31.7483]
[1778235312626,29.1,79812.4425,0.0,-0.60636,0.00016,31.76167]
[1778235313171,29.11,79812.4425,0.0,-0.60635,0.00016,31.76176]
[1778235314178,29.11,79820.8125,0.0,-0.60501,0.00016,31.79485]
[1778235316192,29.11,79828.0875,0.0,-0.60384,0.00016,31.8234]
[1778235318381,29.11,79827.6125,0.0,-0.60391,0.00016,31.82163]
[1778235320078,29.11,79827.785,0.0,-0.60387,0.00016,31.82245]
[1778235323241,29.11,79834.2425,0.0,-0.60283,0.00016,31.8477]
[1778235324116,29.11,79834.2425,0.0,-0.60283,0.00016,31.8477]
[1778235327269,29.12,79845.9075,0.0,-0.60095,0.00016,31.89244]
[1778235332304,29.12,79844.3925,0.0,-0.60119,0.00016,31.88383]
[1778235337339,29.12,79845.1625,0.0,-0.60106,0.00016,31.88694]
[1778235337689,29.12,79845.1625,0.0,-0.60106,0.00016,31.88694]
[1778235342840,29.12,79845.185,0.0,-0.60105,0.00016,31.88721]
[1778235343242,29.12,79845.185,0.0,-0.60105,0.00016,31.88721]
[1778235344250,29.12,79845.185,0.0,-0.60104,0.00016,31.88725]
[1778235344955,29.12,79845.185,0.0,-0.60104,0.00016,31.88729]
[1778235346402,29.13,79836.315,0.0,-0.60246,0.00016,31.85356]
[1778235346668,29.13,79836.315,0.0,-0.60246,0.00016,31.85356]
[1778235347317,29.13,79836.315,0.0,-0.60246,0.00016,31.85356]
[1778235350430,29.13,79842.2125,0.0,-0.60151,0.00016,31.87629]
[1778235355516,29.13,79841.57,0.0,-0.6016,0.00016,31.87406]
[1778235357660,29.13,79841.57,0.0,-0.60159,0.00016,31.87415]
[1778235357666,29.13,79841.57,0.0,-0.60159,0.00016,31.87415]
[1778235358627,29.13,79841.57,0.0,-0.60159,0.00016,31.87419]
[1778235360401,29.13,79841.57,0.0,-0.60159,0.00016,31.87424]
[1778235363522,29.13,79834.45,0.0,-0.60272,0.00016,31.84716]
[1778235366216,29.14,79834.7875,0.0,-0.60267,0.00016,31.84854]
[1778235366529,29.14,79834.7875,0.0,-0.60266,0.00016,31.84858]
[1778235368528,29.13,79826.885,0.0,-0.60394,0.00016,31.81776]
[1778235369529,29.13,79819.7,0.0,-0.6051,0.00016,31.78959]
[1778235375567,29.13,79816.31,0.0,-0.60566,0.00016,31.77579]
[1778235376536,29.12,79815.055,0.0,-0.60587,0.00016,31.77068]
[1778235377093,29.12,79815.055,0.0,-0.60587,0.00016,31.77068]
[1778235377155,29.12,79815.055,0.0,-0.60587,0.00016,31.77074]
[1778235378032,29.12,79815.055,0.0,-0.60587,0.00016,31.77074]
[1778235378538,29.12,79812.725,0.0,-0.60625,0.00016,31.76142]
[1778235383543,29.12,79811.3875,0.0,-0.60648,0.00016,31.75572]
[1778235388548,29.12,79811.4825,0.0,-0.60647,0.00016,31.75595]
[1778235393553,29.12,79806.4725,0.0,-0.60729,0.00016,31.73286]
[1778235398558,29.12,79805.76,0.0,-0.6074,0.00016,31.72993]
[1778235403562,29.11,79806.5575,0.0,-0.60728,0.00016,31.73302]
[1778235408567,29.11,79806.88,0.0,-0.60723,0.00016,31.73421]
[1778235414573,29.11,79805.935,0.0,-0.60739,0.00016,31.73034]
[1778235419577,29.11,79808.31,0.0,-0.60701,0.00016,31.73971]
[1778235424582,29.11,79807.84,0.0,-0.60709,0.00016,31.73773]
[1778235427852,29.11,79806.705,0.0,-0.60728,0.00016,31.73314]
[1778235428141,29.11,79806.705,0.0,-0.60728,0.00016,31.73314]
[1778235428586,29.11,79806.66,0.0,-0.60729,0.00016,31.73295]
[1778235429043,29.11,79806.66,0.0,-0.60729,0.00016,31.73295]
[1778235429101,29.11,79806.66,0.0,-0.60729,0.00016,31.73295]
[1778235429157,29.11,79806.66,0.0,-0.60729,0.00016,31.73295]
[1778235429253,29.11,79806.66,0.0,-0.60728,0.00016,31.73306]
[1778235430588,29.11,79819.475,0.0,-0.60522,0.00016,31.78391]
[1778235435592,29.12,79820.6825,0.0,-0.60501,0.00016,31.78912]
[1778235440597,29.12,79822.6975,0.0,-0.60467,0.00016,31.79745]
[1778235444735,29.13,79823.53,0.0,-0.60452,0.00016,31.80105]
[1778235445602,29.13,79823.8175,0.0,-0.60447,0.00016,31.80221]
[1778235446603,29.13,79817.1,0.0,-0.60554,0.00016,31.77594]
[1778235448606,29.13,79811.87,0.0,-0.60638,0.00016,31.75535]
[1778235453611,29.13,79808.015,0.0,-0.607,0.00016,31.73703]
[1778235458616,29.13,79807.31,0.0,-0.60711,0.00016,31.73427]
[1778235463621,29.13,79807.0925,0.0,-0.60714,0.00016,31.73346]
[1778235464327,29.13,79807.0925,0.0,-0.60714,0.00016,31.73346]
[1778235464445,29.13,79807.0925,0.0,-0.60714,0.00016,31.73346]
[1778235464546,29.13,79807.0925,0.0,-0.60714,0.00016,31.73359]
[1778235465623,29.13,79812.95,0.0,-0.6062,0.00016,31.75696]
[1778235467625,29.13,79825.785,0.0,-0.60414,0.00016,31.80748]
[1778235473287,29.14,79828.21,0.0,-0.60373,0.00016,31.81734]
[1778235478322,29.14,79830.765,0.0,-0.6033,0.00016,31.82756]
[1778235483642,29.15,79832.1775,0.0,-0.60306,0.00016,31.83333]
[1778235488646,29.15,79835.9275,0.0,-0.60245,0.00016,31.84802]
[1778235494434,29.15,79837.27,0.0,-0.60222,0.00016,31.85347]
[1778235497455,29.16,79842.44,0.0,-0.60138,0.00016,31.8733]
[1778235498137,29.16,79842.44,0.0,-0.60138,0.00016,31.8733]
[1778235499148,29.16,79842.44,0.0,-0.60138,0.00016,31.87333]
[1778235499381,29.16,79842.44,0.0,-0.60138,0.00016,31.87333]
[1778235501483,29.16,79847.6525,0.0,-0.60054,0.00016,31.89315]
[1778235506519,29.16,79848.6375,0.0,-0.60038,0.00016,31.89699]
[1778235511554,29.16,79848.7425,0.0,-0.60037,0.00016,31.89447]
[1778235516589,29.16,79847.8825,0.0,-0.6005,0.00016,31.89136]
[1778235521678,29.16,79850.75,0.0,-0.60003,0.00016,31.90225]
[1778235527666,29.16,79848.11,0.0,-0.60045,0.00016,31.89245]
[1778235532689,29.17,79847.52,0.0,-0.60054,0.00016,31.89036]
[1778235537696,29.17,79847.675,0.0,-0.60051,0.00016,31.89107]
[1778235539698,29.17,79855.9625,0.0,-0.59918,0.00016,31.92218]
[1778235544703,29.17,79855.8075,0.0,-0.5992,0.00016,31.92164]
[1778235549708,29.17,79854.7625,0.0,-0.59936,0.00016,31.9178]
[1778235554712,29.17,79854.3975,0.0,-0.59942,0.00016,31.9165]
[1778235560718,29.17,79853.7925,0.0,-0.59951,0.00016,31.91432]
[1778235566724,29.17,79852.3,0.0,-0.59975,0.00016,31.90882]
[1778235568318,29.17,79851.8475,0.0,-0.59982,0.00016,31.90714]
[1778235569727,29.17,79862.035,0.0,-0.59818,0.00016,31.94507]
[1778235574733,29.17,79861.775,0.0,-0.59824,0.00016,31.94106]
[1778235583523,29.17,79861.0775,0.0,-0.59835,0.00016,31.93847]
[1778235583623,29.17,79861.0775,0.0,-0.59835,0.00016,31.93847]
[1778235588017,29.17,79862.48,0.0,-0.59812,0.00016,31.94364]
[1778235588747,29.17,79862.07,0.0,-0.59819,0.00016,31.94212]
[1778235594146,29.17,79858.8625,0.0,-0.59871,0.00016,31.93024]
[1778235594176,29.17,79858.8625,0.0,-0.59871,0.00016,31.93024]
[1778235594753,29.17,79858.3175,0.0,-0.59879,0.00016,31.92823]
[1778235596756,29.17,79851.78,0.0,-0.59984,0.00016,31.90385]
[1778235597272,29.17,79851.78,0.0,-0.59984,0.00016,31.90385]
[1778235597757,29.17,79848.9775,0.0,-0.60029,0.00016,31.89334]
[1778235602762,29.17,79845.34,0.0,-0.60086,0.00016,31.87976]
[1778235607767,29.18,79845.06,0.0,-0.6009,0.00016,31.87886]
[1778235609880,29.18,79845.2,0.0,-0.60088,0.00016,31.87944]
[1778235610229,29.18,79845.2,0.0,-0.60088,0.00016,31.87944]
[1778235610801,29.18,79845.18,0.0,-0.60088,0.00016,31.87936]
[1778235611538,29.18,79845.18,0.0,-0.60088,0.00016,31.87936]
[1778235612772,29.18,79838.1325,0.0,-0.60201,0.00016,31.85258]
[1778235616777,29.18,79832.8575,0.0,-0.60285,0.00016,31.8324]
[1778235621782,29.18,79833.805,0.0,-0.60271,0.00016,31.83592]
[1778235622573,29.18,79833.805,0.0,-0.60271,0.00016,31.83592]
[1778235627788,29.18,79837.9225,0.0,-0.60205,0.00016,31.85162]
[1778235631463,29.18,79839.19,0.0,-0.60185,0.00016,31.85646]
[1778235637469,29.18,79838.32,0.0,-0.602,0.00016,31.85011]
[1778235643804,29.18,79839.02,0.0,-0.60188,0.00016,31.8528]
[1778235645478,29.18,79839.02,0.0,-0.60188,0.00016,31.8528]
[1778235645576,29.18,79839.02,0.0,-0.60188,0.00016,31.8528]
[1778235645578,29.18,79839.02,0.0,-0.60188,0.00016,31.8528]
[1778235648547,29.17,79833.4975,0.0,-0.60278,0.00016,31.83131]
[1778235649412,29.17,79833.4975,0.0,-0.60278,0.00016,31.83131]
[1778235649555,29.17,79833.4975,0.0,-0.60279,0.00016,31.83128]
[1778235650562,29.17,79825.7,0.0,-0.60404,0.00016,31.80113]
[1778235655597,29.17,79829.1825,0.0,-0.60349,0.00016,31.81442]
[1778235660632,29.17,79829.5725,0.0,-0.60343,0.00016,31.81573]
[1778235665667,29.16,79828.49,0.0,-0.60363,0.00016,31.81109]
[1778235670702,29.15,79827.08,0.0,-0.60388,0.00016,31.80511]
[1778235675836,29.15,79826.815,0.0,-0.60393,0.00016,31.80378]
[1778235680846,29.15,79827.3475,0.0,-0.60387,0.00016,31.80535]
[1778235687821,29.14,79829.1075,0.0,-0.6036,0.00016,31.81187]
[1778235692853,29.14,79829.445,0.0,-0.60358,0.00016,31.80961]
[1778235697858,29.13,79824.99,0.0,-0.60432,0.00016,31.79181]
[1778235702863,29.12,79824.0625,0.0,-0.60449,0.00016,31.78765]
[1778235707868,29.12,79823.6625,0.0,-0.60458,0.00016,31.78555]
[1778235712873,29.11,79823.685,0.0,-0.6046,0.00016,31.78512]
[1778235717878,29.1,79823.16,0.0,-0.60471,0.00016,31.78255]
[1778235722884,29.1,79823.2225,0.0,-0.60472,0.00016,31.78229]
[1778235724856,29.1,79822.6775,0.0,-0.60482,0.00016,31.78003]
[1778235724886,29.1,79821.9375,0.0,-0.60494,0.00016,31.77701]
[1778235729891,29.09,79820.02,0.0,-0.60527,0.00016,31.76904]
[1778235733577,29.09,79820.1225,0.0,-0.60526,0.00016,31.7692]
[1778235733623,29.09,79820.1225,0.0,-0.60527,0.00016,31.76911]
[1778235739285,29.08,79823.2525,0.0,-0.60478,0.00016,31.78105]
[1778235741903,29.08,79833.1275,0.0,-0.6032,0.00016,31.8193]
[1778235747909,29.08,79837.05,0.0,-0.60258,0.00016,31.8342]
[1778235752915,29.08,79846.7425,0.0,-0.60105,0.00016,31.86799]
[1778235754428,29.07,79849.1,0.0,-0.60067,0.00016,31.87688]
[1778235754775,29.07,79849.1,0.0,-0.60067,0.00016,31.87688]
[1778235755384,29.07,79849.215,0.0,-0.60065,0.00016,31.87725]
[1778235760922,29.08,79850.57,0.0,-0.60043,0.00016,31.8826]
[1778235761113,29.08,79850.57,0.0,-0.60043,0.00016,31.8826]
[1778235763587,29.08,79847.7975,0.0,-0.60087,0.00016,31.87218]
[1778235769931,29.08,79847.9275,0.0,-0.60083,0.00016,31.87296]
[1778235774936,29.08,79848.3475,0.0,-0.60076,0.00016,31.87475]
[1778235779941,29.09,79848.92,0.0,-0.60065,0.00016,31.87712]
[1778235784946,29.09,79847.69,0.0,-0.60084,0.00016,31.87265]
[1778235789951,29.09,79845.82,0.0,-0.60114,0.00016,31.86567]
[1778235790406,29.09,79845.82,0.0,-0.60114,0.00016,31.86567]
[1778235795292,29.09,79843.345,0.0,-0.60153,0.00016,31.85629]
[1778235797283,29.09,79843.3125,0.0,-0.60154,0.00016,31.85619]
[1778235802963,29.09,79843.3,0.0,-0.60154,0.00016,31.85619]
[1778235808969,29.09,79843.255,0.0,-0.60154,0.00016,31.85609]
[1778235813094,29.09,79842.925,0.0,-0.6016,0.00016,31.85191]
[1778235816728,29.1,79850.2525,0.0,-0.60042,0.00016,31.87984]
[1778235821982,29.1,79846.73,0.0,-0.60098,0.00016,31.86664]
[1778235826798,29.1,79851.8925,0.0,-0.60014,0.00016,31.88626]
[1778235830551,29.1,79852.7375,0.0,-0.6,0.00016,31.88948]
[1778235830948,29.1,79852.7375,0.0,-0.6,0.00016,31.88948]
[1778235830972,29.1,79852.7375,0.0,-0.6,0.00016,31.88949]
[1778235831268,29.1,79852.7375,0.0,-0.6,0.00016,31.88949]
[1778235831575,29.1,79852.7375,0.0,-0.6,0.00016,31.88949]
[1778235831781,29.1,79852.7375,0.0,-0.6,0.00016,31.88949]
[1778235831846,29.1,79852.7375,0.0,-0.6,0.00016,31.88949]
[1778235831908,29.1,79852.7375,0.0,-0.6,0.00016,31.88949]
[1778235831983,29.1,79852.7375,0.0,-0.6,0.00016,31.88951]
[1778235832122,29.1,79852.7375,0.0,-0.6,0.00016,31.88951]
[1778235834859,29.1,79875.2775,0.0,-0.59637,0.00016,31.97299]
[1778235835755,29.1,79875.2775,0.0,-0.59637,0.00016,31.97299]
[1778235835866,29.1,79875.2775,0.0,-0.59637,0.00016,31.97298]
[1778235836521,29.1,79875.2775,0.0,-0.59637,0.00016,31.97298]
[1778235837297,29.1,79875.2775,0.0,-0.59638,0.00016,31.97296]
[1778235837812,29.1,79875.2775,0.0,-0.59638,0.00016,31.97296]
[1778235837880,29.1,79875.2775,0.0,-0.59638,0.00016,31.97294]
[1778235842915,29.1,79879.5575,0.0,-0.59569,0.00016,31.98841]
[1778235847950,29.1,79878.3975,0.0,-0.59588,0.00016,31.98411]
[1778235848045,29.1,79878.3975,0.0,-0.59588,0.00016,31.98411]
[1778235848957,29.1,79878.3975,0.0,-0.59588,0.00016,31.98409]
[1778235849333,29.1,79878.3975,0.0,-0.59588,0.00016,31.98409]
[1778235849964,29.1,79878.3975,0.0,-0.59588,0.00016,31.98407]
[1778235855771,29.09,79873.2975,0.0,-0.59671,0.00016,31.96544]
[1778235856007,29.09,79873.2975,0.0,-0.59671,0.00016,31.96542]
[1778235861027,29.09,79872.33,0.0,-0.59687,0.00016,31.96183]
[1778235864249,29.09,79872.5425,0.0,-0.59683,0.00016,31.96259]
[1778235865031,29.09,79872.6925,0.0,-0.59681,0.00016,31.96313]
[1778235871037,29.09,79873.2375,0.0,-0.59673,0.00016,31.96203]
[1778235873298,29.09,79872.8975,0.0,-0.59679,0.00016,31.96077]
[1778235874040,29.09,79873.0875,0.0,-0.59676,0.00016,31.96146]
[1778235874678,29.09,79873.0875,0.0,-0.59676,0.00016,31.96146]
[1778235874779,29.09,79873.0875,0.0,-0.59676,0.00016,31.96145]
[1778235877604,29.09,79872.6125,0.0,-0.59684,0.00016,31.9597]
[1778235879045,29.09,79870.5025,0.0,-0.59718,0.00016,31.95194]
[1778235884050,29.09,79867.4125,0.0,-0.59768,0.00016,31.94057]
[1778235889055,29.09,79866.0075,0.0,-0.5979,0.00016,31.9354]
[1778235889686,29.09,79866.0075,0.0,-0.5979,0.00016,31.9354]
[1778235889787,29.09,79866.0075,0.0,-0.5979,0.00016,31.9354]
[1778235895061,29.09,79866.39,0.0,-0.59784,0.00016,31.93683]
[1778235900066,29.09,79866.8625,0.0,-0.59776,0.00016,31.93859]
[1778235905071,29.09,79870.455,0.0,-0.59718,0.00016,31.95182]
[1778235910475,29.09,79872.2275,0.0,-0.5969,0.00016,31.9583]
[1778235910492,29.09,79872.2275,0.0,-0.5969,0.00016,31.9583]
[1778235911079,29.09,79872.335,0.0,-0.59688,0.00016,31.95868]
[1778235913081,29.09,79864.44,0.0,-0.59815,0.00016,31.92959]
[1778235915347,29.09,79863.41,0.0,-0.59832,0.00016,31.92579]
[1778235916084,29.09,79862.545,0.0,-0.59846,0.00016,31.92259]
[1778235922090,29.09,79860.31,0.0,-0.59881,0.00016,31.91436]
[1778235929097,29.09,79860.065,0.0,-0.59885,0.00016,31.91355]
[1778235935783,29.1,79856.0875,0.0,-0.59949,0.00016,31.89573]
[1778235941109,29.1,79854.76,0.0,-0.5997,0.00016,31.89094]
[1778235946114,29.1,79855.18,0.0,-0.59963,0.00016,31.89264]
[1778235951119,29.1,79854.3875,0.0,-0.59975,0.00016,31.88979]
[1778235955123,29.1,79849.2575,0.0,-0.60057,0.00016,31.87059]
[1778235960128,29.11,79849.1475,0.0,-0.60058,0.00016,31.87036]
[1778235965774,29.11,79849.7025,0.0,-0.60048,0.00016,31.87267]
[1778235970809,29.11,79850.4825,0.0,-0.60034,0.00016,31.87577]
[1778235975844,29.11,79853.5725,0.0,-0.59984,0.00016,31.88754]
[1778235980879,29.11,79854.3475,0.0,-0.59971,0.00016,31.89057]
[1778235985914,29.12,79853.52,0.0,-0.59984,0.00016,31.88759]
[1778235986449,29.12,79853.52,0.0,-0.59984,0.00016,31.88759]
[1778235986604,29.12,79853.52,0.0,-0.59984,0.00016,31.88759]
[1778235987125,29.12,79853.52,0.0,-0.59984,0.00016,31.88759]
[1778235987600,29.12,79853.52,0.0,-0.59983,0.00016,31.88762]
[1778235988936,29.12,79858.78,0.0,-0.59899,0.00016,31.90731]
[1778235989330,29.12,79858.78,0.0,-0.59899,0.00016,31.90731]
[1778235989943,29.11,79858.78,0.0,-0.59899,0.00016,31.90728]
[1778235992156,29.11,79858.78,0.0,-0.59899,0.00016,31.90724]
[1778235992160,29.11,79883.5425,0.0,-0.59501,0.00016,31.99494]
[1778235998166,29.11,79886.52,0.0,-0.59454,0.00016,32.00544]
[1778236004041,29.11,79887.03,0.0,-0.59447,0.00016,32.00706]
[1778236009177,29.11,79885.655,0.0,-0.5947,0.00016,32.00196]
[1778236012664,29.1,79888.44,0.0,-0.59426,0.00016,32.01184]
[1778236015118,29.1,79899.02,0.0,-0.59256,0.00016,32.04927]
[1778236016125,29.1,79905.905,0.0,-0.59145,0.00016,32.07338]
[1778236017059,29.1,79905.905,0.0,-0.59145,0.00016,32.07338]
[1778236022167,29.1,79906.8375,0.0,-0.59131,0.00016,32.07641]
[1778236022452,29.1,79906.8375,0.0,-0.59131,0.00016,32.07641]
[1778236023120,29.1,79906.8375,0.0,-0.59131,0.00016,32.07641]
[1778236023820,29.1,79906.8375,0.0,-0.59131,0.00016,32.07637]
[1778236025188,29.1,79896.7675,0.0,-0.59294,0.00016,32.04094]
[1778236026194,29.1,79887.1825,0.0,-0.59449,0.00016,32.00676]
[1778236029727,29.1,79885.7625,0.0,-0.59472,0.00016,32.00157]
[1778236029882,29.09,79885.7625,0.0,-0.59473,0.00016,32.00154]
[1778236032200,29.09,79879.06,0.0,-0.59581,0.00016,31.97729]
[1778236037205,29.09,79878.3125,0.0,-0.59593,0.00016,31.97448]
[1778236042209,29.09,79878.21,0.0,-0.59596,0.00016,31.97402]
[1778236043256,29.09,79877.9625,0.0,-0.596,0.00016,31.97311]
[1778236044211,29.09,79877.88,0.0,-0.59601,0.00016,31.97279]
[1778236049221,29.09,79878.065,0.0,-0.59598,0.00016,31.97338]
[1778236054226,29.09,79877.645,0.0,-0.59607,0.00016,31.96874]
[1778236059231,29.09,79878.3675,0.0,-0.59595,0.00016,31.97129]
[1778236064236,29.09,79878.1425,0.0,-0.59599,0.00016,31.97039]
[1778236069240,29.09,79878.2025,0.0,-0.59599,0.00016,31.97053]
[1778236074245,29.08,79878.1225,0.0,-0.596,0.00016,31.97016]
[1778236076390,29.08,79877.145,0.0,-0.59616,0.00016,31.96658]
[1778236077248,29.08,79876.2825,0.0,-0.5963,0.00016,31.96342]
[1778236083254,29.08,79875.9275,0.0,-0.59636,0.00016,31.96206]
[1778236088259,29.08,79874.1775,0.0,-0.59665,0.00016,31.95562]
[1778236090997,29.08,79875.2125,0.0,-0.59648,0.00016,31.95938]
[1778236091077,29.08,79875.2125,0.0,-0.59648,0.00016,31.95937]
[1778236094318,29.08,79872.08,0.0,-0.59699,0.00016,31.94789]
[1778236095263,29.08,79871.4075,0.0,-0.5971,0.00016,31.94542]
[1778236100268,29.08,79869.68,0.0,-0.59738,0.00016,31.93906]
[1778236105273,29.08,79869.2325,0.0,-0.59745,0.00016,31.93742]
[1778236108094,29.08,79869.4325,0.0,-0.59742,0.00016,31.93815]
[1778236108195,29.08,79869.4325,0.0,-0.59742,0.00016,31.93815]
[1778236113281,29.08,79868.005,0.0,-0.59766,0.00016,31.92986]
[1778236118286,29.08,79867.1125,0.0,-0.5978,0.00016,31.92659]
[1778236118350,29.08,79867.1125,0.0,-0.5978,0.00016,31.92659]
[1778236119287,29.08,79867.13,0.0,-0.59779,0.00016,31.92666]
[1778236124292,29.08,79867.895,0.0,-0.59767,0.00016,31.92951]
[1778236129297,29.08,79868.235,0.0,-0.59761,0.00016,31.93078]
[1778236135303,29.08,79869.7625,0.0,-0.59737,0.00016,31.93642]
[1778236139489,29.08,79870.3725,0.0,-0.59727,0.00016,31.93866]
[1778236139989,29.08,79870.3725,0.0,-0.59727,0.00016,31.93866]
[1778236143311,29.08,79881.0825,0.0,-0.59554,0.00016,31.9777]
[1778236149052,29.08,79880.5125,0.0,-0.59564,0.00016,31.97552]
[1778236154087,29.08,79881.12,0.0,-0.59555,0.00016,31.97762]
[1778236159326,29.08,79881.485,0.0,-0.5955,0.00016,31.97884]
[1778236165332,29.08,79882.765,0.0,-0.59529,0.00016,31.98335]
[1778236170337,29.07,79884.16,0.0,-0.59508,0.00016,31.98827]
[1778236175342,29.07,79883.5375,0.0,-0.59519,0.00016,31.98288]
[1778236181348,29.07,79885.245,0.0,-0.59492,0.00016,31.98889]
[1778236187354,29.07,79886.025,0.0,-0.5948,0.00016,31.99155]
[1778236192360,29.07,79886.805,0.0,-0.59468,0.00016,31.99422]
[1778236198366,29.06,79888.02,0.0,-0.5945,0.00016,31.99841]
[1778236203371,29.06,79888.33,0.0,-0.59445,0.00016,31.99938]
[1778236209377,29.06,79889.5275,0.0,-0.59427,0.00016,32.0035]
[1778236214382,29.06,79896.4675,0.0,-0.59316,0.00016,32.02808]
[1778236216384,29.06,79902.1025,0.0,-0.59225,0.00016,32.04789]
[1778236216796,29.06,79902.1025,0.0,-0.59225,0.00016,32.04789]
[1778236222390,29.05,79901.2875,0.0,-0.5924,0.00016,32.04475]
[1778236225396,29.05,79900.75,0.0,-0.59249,0.00016,32.04276]
[1778236226788,29.05,79900.6425,0.0,-0.59251,0.00016,32.04229]
[1778236227139,29.05,79900.6425,0.0,-0.59251,0.00016,32.04229]
[1778236227797,29.05,79900.6425,0.0,-0.59251,0.00016,32.04224]
[1778236231850,29.05,79900.7775,0.0,-0.59251,0.00016,32.0395]
[1778236236795,29.04,79905.7625,0.0,-0.59171,0.00016,32.05684]
[1778236239407,29.04,79913.015,0.0,-0.59054,0.00016,32.08204]
[1778236244411,29.04,79912.985,0.0,-0.59055,0.00016,32.08187]
[1778236245699,29.04,79913.31,0.0,-0.5905,0.00016,32.08298]
[1778236250218,29.04,79913.9475,0.0,-0.59039,0.00016,32.08514]
[1778236250224,29.04,79913.9475,0.0,-0.59039,0.00016,32.08514]
[1778236252419,29.04,79920.335,0.0,-0.58936,0.00016,32.10713]
[1778236255421,29.04,79926.1175,0.0,-0.58842,0.00016,32.1269]
[1778236255978,29.04,79926.1175,0.0,-0.58842,0.00016,32.1269]
[1778236255985,29.04,79926.1175,0.0,-0.58842,0.00016,32.1269]
[1778236256023,29.04,79926.1175,0.0,-0.58842,0.00016,32.1269]
[1778236256422,29.04,79926.98,0.0,-0.58828,0.00016,32.12984]
[1778236258425,29.04,79932.31,0.0,-0.58742,0.00016,32.14773]
[1778236260427,29.04,79938.4825,0.0,-0.58642,0.00016,32.16831]
[1778236261877,29.04,79939.475,0.0,-0.58626,0.00016,32.17158]
[1778236261899,29.04,79939.475,0.0,-0.58626,0.00016,32.17158]
[1778236262345,29.04,79939.475,0.0,-0.58626,0.00016,32.17158]
[1778236262380,29.04,79939.475,0.0,-0.58627,0.00016,32.17152]
[1778236262822,29.04,79939.475,0.0,-0.58627,0.00016,32.17152]
[1778236262875,29.04,79939.475,0.0,-0.58627,0.00016,32.17152]
[1778236264048,29.04,79934.5075,0.0,-0.58707,0.00016,32.15497]
[1778236265432,29.04,79918.5475,0.0,-0.58966,0.00016,32.1008]
[1778236270305,29.04,79918.4575,0.0,-0.58967,0.00016,32.10049]
[1778236275444,29.04,79921.4425,0.0,-0.58919,0.00016,32.11074]
[1778236280451,29.04,79922.32,0.0,-0.58904,0.00016,32.11379]
[1778236285456,29.04,79922.2125,0.0,-0.58906,0.00016,32.11347]
[1778236290462,29.04,79924.545,0.0,-0.58868,0.00016,32.12149]
[1778236291643,29.04,79924.23,0.0,-0.58874,0.00016,32.1174]
[1778236291742,29.04,79924.23,0.0,-0.58874,0.00016,32.1174]
[1778236292463,29.04,79925.1275,0.0,-0.58859,0.00016,32.12039]
[1778236294465,29.04,79931.305,0.0,-0.5876,0.00016,32.14116]
[1778236300116,29.03,79929.83,0.0,-0.58786,0.00016,32.13573]
[1778236305476,29.02,79929.775,0.0,-0.58789,0.00016,32.13518]
[1778236311194,29.02,79930.33,0.0,-0.58783,0.00016,32.13663]
[1778236316230,29.01,79930.725,0.0,-0.58778,0.00016,32.1376]
[1778236321271,29.01,79933.2875,0.0,-0.58738,0.00016,32.14602]
[1778236323741,29.01,79933.685,0.0,-0.58732,0.00016,32.14731]
[1778236323909,29.01,79933.685,0.0,-0.58732,0.00016,32.14731]
[1778236323968,29.01,79933.685,0.0,-0.58732,0.00016,32.14731]
[1778236324294,29.01,79933.685,0.0,-0.58732,0.00016,32.14727]
[1778236327315,29.0,79924.51,0.0,-0.58881,0.00016,32.1161]
[1778236332350,29.0,79922.66,0.0,-0.58913,0.00016,32.10951]
[1778236335437,29.0,79921.675,0.0,-0.5893,0.00016,32.106]
[1778236335467,29.0,79921.675,0.0,-0.5893,0.00016,32.106]
[1778236335505,29.0,79921.865,0.0,-0.58927,0.00016,32.10658]
[1778236341414,28.99,79919.9325,0.0,-0.5896,0.00016,32.09953]
[1778236346516,28.99,79921.38,0.0,-0.58939,0.00016,32.10417]
[1778236352494,28.98,79921.4525,0.0,-0.58941,0.00016,32.10098]
[1778236357530,28.97,79922.4225,0.0,-0.58927,0.00016,32.10397]
[1778236364543,28.97,79922.07,0.0,-0.58935,0.00016,32.1023]
[1778236370551,28.96,79923.355,0.0,-0.58916,0.00016,32.1063]
[1778236375555,28.95,79923.1675,0.0,-0.58921,0.00016,32.10532]
[1778236383563,28.95,79923.2525,0.0,-0.58922,0.00016,32.10508]
[1778236391571,28.94,79923.26,0.0,-0.58925,0.00016,32.10458]
[1778236397394,28.94,79923.31,0.0,-0.58925,0.00016,32.10469]
[1778236399579,28.93,79916.355,0.0,-0.5904,0.00016,32.08038]
[1778236400446,28.93,79916.355,0.0,-0.5904,0.00016,32.08038]
[1778236405579,28.93,79913.3925,0.0,-0.59088,0.00016,32.07007]
[1778236407588,28.93,79920.31,0.0,-0.58975,0.00016,32.09411]
[1778236412073,28.94,79924.1975,0.0,-0.58912,0.00016,32.10456]
[1778236412092,28.94,79924.1975,0.0,-0.58912,0.00016,32.10456]
[1778236412593,28.94,79924.7325,0.0,-0.58903,0.00016,32.10641]
[1778236413594,28.93,79930.19,0.0,-0.58815,0.00016,32.12496]
[1778236415599,28.93,79936.9,0.0,-0.58706,0.00016,32.14756]
[1778236417601,28.93,79942.1925,0.0,-0.5862,0.00016,32.16526]
[1778236422606,28.93,79949.9875,0.0,-0.58493,0.00016,32.191]
[1778236423916,28.93,79951.9975,0.0,-0.5846,0.00016,32.19758]
[1778236429615,28.93,79953.6125,0.0,-0.58435,0.00016,32.2027]
[1778236434620,28.92,79956.9025,0.0,-0.58382,0.00016,32.21329]
[1778236439625,28.92,79957.3975,0.0,-0.58375,0.00016,32.21479]
[1778236441627,28.93,79963.8475,0.0,-0.58267,0.00016,32.23603]
[1778236441967,28.93,79963.8475,0.0,-0.58267,0.00016,32.23603]
[1778236447381,28.94,79964.2975,0.0,-0.58256,0.00016,32.23809]
[1778236453639,28.95,79968.53,0.0,-0.58185,0.00016,32.25201]
[1778236456358,28.95,79968.4325,0.0,-0.58187,0.00016,32.25171]
[1778236457647,28.95,79962.185,0.0,-0.58288,0.00016,32.23169]
[1778236463294,28.95,79959.3375,0.0,-0.58334,0.00016,32.22261]
[1778236468329,28.95,79960.635,0.0,-0.58312,0.00016,32.2269]
[1778236470653,28.95,79960.14,0.0,-0.5832,0.00016,32.22532]
[1778236476394,28.95,79961.5075,0.0,-0.58298,0.00016,32.22684]
[1778236481429,28.96,79961.7375,0.0,-0.58294,0.00016,32.22767]
[1778236486677,28.96,79960.955,0.0,-0.58306,0.00016,32.22523]
[1778236486980,28.96,79960.955,0.0,-0.58306,0.00016,32.22523]
[1778236487308,28.96,79960.955,0.0,-0.58306,0.00016,32.22523]
[1778236488091,28.96,79960.8975,0.0,-0.58307,0.00016,32.22506]
[1778236488478,28.96,79960.8975,0.0,-0.58307,0.00016,32.22508]
[1778236490492,28.96,79951.2575,0.0,-0.58464,0.00016,32.19376]
[1778236491294,28.96,79951.2575,0.0,-0.58464,0.00016,32.19376]
[1778236491499,28.96,79951.2575,0.0,-0.58464,0.00016,32.1938]
[1778236495508,28.96,79946.61,0.0,-0.58539,0.00016,32.17862]
[1778236496727,28.96,79946.61,0.0,-0.58538,0.00016,32.17869]
[1778236498548,28.96,79962.6275,0.0,-0.58277,0.00016,32.23094]
[1778236499555,28.96,79973.6225,0.0,-0.58098,0.00016,32.26602]
[1778236504590,28.96,79968.935,0.0,-0.58174,0.00016,32.25116]
[1778236509397,28.96,79966.8075,0.0,-0.58209,0.00016,32.2444]
[1778236514662,28.96,79964.71,0.0,-0.58243,0.00016,32.23775]
[1778236519697,28.97,79964.025,0.0,-0.58253,0.00016,32.23561]
[1778236524719,28.97,79963.995,0.0,-0.58254,0.00016,32.23557]
[1778236529724,28.97,79963.2075,0.0,-0.58266,0.00016,32.2331]
[1778236530918,28.97,79963.2075,0.0,-0.58266,0.00016,32.23312]
[1778236534605,28.97,79964.8775,0.0,-0.58239,0.00016,32.23549]
[1778236534950,28.97,79964.8775,0.0,-0.58239,0.00016,32.2355]
[1778236535299,28.97,79964.8775,0.0,-0.58239,0.00016,32.2355]
[1778236537616,28.97,79966.015,0.0,-0.58221,0.00016,32.23917]
[1778236538019,28.97,79966.015,0.0,-0.58221,0.00016,32.23918]
[1778236538101,28.97,79966.015,0.0,-0.58221,0.00016,32.23918]
[1778236545040,28.97,79974.41,0.0,-0.58083,0.00016,32.26591]
[1778236546892,28.97,79978.5975,0.0,-0.58015,0.00016,32.27909]
[1778236552750,28.97,79979.355,0.0,-0.58002,0.00016,32.28146]
[1778236557755,28.97,79977.1475,0.0,-0.58038,0.00016,32.27455]
[1778236562760,28.97,79976.055,0.0,-0.58056,0.00016,32.27114]
[1778236567764,28.97,79975.235,0.0,-0.58069,0.00016,32.26858]
[1778236572770,28.97,79973.4825,0.0,-0.58098,0.00016,32.26309]
[1778236575784,28.97,79966.1775,0.0,-0.58217,0.00016,32.23991]
[1778236581779,28.98,79960.5925,0.0,-0.58307,0.00016,32.22211]
[1778236582636,28.98,79960.5925,0.0,-0.58307,0.00016,32.22211]
[1778236584783,28.98,79967.3525,0.0,-0.58196,0.00016,32.24388]
[1778236589792,28.98,79971.6675,0.0,-0.58125,0.00016,32.25766]
[1778236594797,28.98,79970.68,0.0,-0.58142,0.00016,32.25156]
[1778236597723,28.98,79970.9625,0.0,-0.58137,0.00016,32.25248]
[1778236599806,28.98,79977.59,0.0,-0.58029,0.00016,32.27341]
[1778236600807,28.98,79983.76,0.0,-0.57928,0.00016,32.29271]
[1778236605812,28.99,79986.9625,0.0,-0.57872,0.00016,32.30315]
[1778236610601,29.0,79988.3975,0.0,-0.57846,0.00016,32.30804]
[1778236611041,29.0,79988.3975,0.0,-0.57845,0.00016,32.30817]
[1778236611597,29.0,79988.3975,0.0,-0.57845,0.00016,32.30817]
[1778236611600,29.0,79988.3975,0.0,-0.57845,0.00016,32.30817]
[1778236611628,29.0,79988.3975,0.0,-0.57845,0.00016,32.30817]
[1778236611636,29.0,79988.3975,0.0,-0.57845,0.00016,32.30813]
[1778236612140,29.0,79988.3975,0.0,-0.57845,0.00016,32.30813]
[1778236612775,29.0,79988.3975,0.0,-0.57847,0.00016,32.30794]
[1778236613819,28.99,80001.8575,0.0,-0.57628,0.00016,32.34854]
[1778236615821,28.98,80008.2625,0.0,-0.57528,0.00016,32.36698]
[1778236621487,28.94,80008.7375,0.0,-0.57533,0.00016,32.36642]
[1778236622131,28.94,80008.7375,0.0,-0.57533,0.00016,32.36642]
[1778236622494,28.94,80008.7375,0.0,-0.57532,0.00016,32.36653]
[1778236624474,28.94,80010.1825,0.0,-0.57508,0.00016,32.37084]
[1778236625831,28.94,80003.65,0.0,-0.57614,0.00016,32.3516]
[1778236628747,28.95,80003.6225,0.0,-0.57611,0.00016,32.35201]
[1778236628773,28.95,80003.6225,0.0,-0.57611,0.00016,32.35201]
[1778236628824,28.96,80003.6225,0.0,-0.5761,0.00016,32.35224]
[1778236634578,28.93,80006.3075,0.0,-0.57575,0.00016,32.35884]
[1778236636359,28.93,80006.315,0.0,-0.57575,0.00016,32.35885]
[1778236637059,28.93,80006.315,0.0,-0.57575,0.00016,32.35883]
[1778236637407,28.93,80006.315,0.0,-0.57575,0.00016,32.35883]
[1778236637842,28.93,80019.6625,0.0,-0.57356,0.00016,32.39825]
[1778236638026,28.93,80019.6625,0.0,-0.57356,0.00016,32.39825]
[1778236638223,28.93,80019.6625,0.0,-0.57356,0.00016,32.39825]
[1778236638633,28.93,80019.6625,0.0,-0.57356,0.00016,32.39825]
[1778236641627,28.92,80027.75,0.0,-0.57224,0.00016,32.42157]
[1778236642635,28.93,80034.0425,0.0,-0.57121,0.00016,32.43958]
[1778236644240,28.93,80035.975,0.0,-0.57089,0.00016,32.44509]
[1778236645656,28.93,80043.675,0.0,-0.56962,0.00016,32.46676]
[1778236650691,28.93,80044.8925,0.0,-0.56941,0.00016,32.47025]
[1778236655755,28.93,80043.865,0.0,-0.56958,0.00016,32.4645]
[1778236660790,28.94,80044.585,0.0,-0.56945,0.00016,32.46666]
[1778236665870,28.94,80045.735,0.0,-0.56925,0.00016,32.47]
[1778236669991,28.94,80044.8375,0.0,-0.56939,0.00016,32.46763]
[1778236672875,28.94,80052.675,0.0,-0.5681,0.00016,32.4893]
[1778236673879,28.95,80058.355,0.0,-0.56716,0.00016,32.50477]
[1778236678883,28.95,80060.6125,0.0,-0.56679,0.00016,32.51092]
[1778236679337,28.95,80060.6125,0.0,-0.56679,0.00016,32.51092]
[1778236679352,28.95,80060.6125,0.0,-0.56679,0.00016,32.51092]
[1778236679811,28.95,80060.6125,0.0,-0.56679,0.00016,32.51092]
[1778236680217,28.95,80060.6125,0.0,-0.56679,0.00016,32.51093]
[1778236680279,28.95,80060.6125,0.0,-0.56679,0.00016,32.51093]
[1778236680283,28.95,80060.6125,0.0,-0.56679,0.00016,32.51093]
[1778236680871,28.95,80060.6125,0.0,-0.56679,0.00016,32.51094]
[1778236681435,28.95,80060.6125,0.0,-0.56679,0.00016,32.51094]
[1778236681597,28.95,80060.6125,0.0,-0.56679,0.00016,32.51094]
[1778236681641,28.95,80060.6125,0.0,-0.56679,0.00016,32.51095]
[1778236681995,28.95,80060.6125,0.0,-0.56679,0.00016,32.51095]
[1778236682732,28.95,80060.6125,0.0,-0.56679,0.00016,32.51095]
[1778236682765,28.95,80060.6125,0.0,-0.56679,0.00016,32.51095]
[1778236683039,28.95,80060.6125,0.0,-0.56679,0.00016,32.51095]
[1778236683138,28.95,80060.6125,0.0,-0.56679,0.00016,32.51095]
[1778236683889,28.95,80068.1675,0.0,-0.56554,0.00016,32.53113]
[1778236684591,28.95,80068.1675,0.0,-0.56554,0.00016,32.53113]
[1778236685892,28.95,80053.9625,0.0,-0.56788,0.00016,32.49297]
[1778236690897,28.95,80056.7,0.0,-0.56742,0.00016,32.5005]
[1778236691275,28.95,80056.7,0.0,-0.56742,0.00016,32.5005]
[1778236695171,28.95,80060.3125,0.0,-0.56682,0.00016,32.51032]
[1778236695348,28.95,80060.3125,0.0,-0.56682,0.00016,32.51032]
[1778236695819,28.95,80060.3125,0.0,-0.56682,0.00016,32.51032]
[1778236695901,28.95,80060.3125,0.0,-0.56682,0.00016,32.51033]
[1778236697904,28.95,80071.525,0.0,-0.56498,0.00016,32.54021]
[1778236698190,28.95,80071.525,0.0,-0.56498,0.00016,32.54021]
[1778236698379,28.95,80071.525,0.0,-0.56498,0.00016,32.54021]
[1778236700733,28.95,80074.7075,0.0,-0.56445,0.00016,32.54855]
[1778236700752,28.95,80074.7075,0.0,-0.56445,0.00016,32.54855]
[1778236700838,28.95,80074.7075,0.0,-0.56445,0.00016,32.54855]
[1778236701093,28.95,80074.7075,0.0,-0.56445,0.00016,32.54855]
[1778236706183,28.95,80073.89,0.0,-0.56459,0.00016,32.5464]
[1778236709914,28.95,80081.7925,0.0,-0.56329,0.00016,32.5669]
[1778236714923,28.95,80080.1725,0.0,-0.56357,0.00016,32.55969]
[1778236715698,28.95,80080.1725,0.0,-0.56357,0.00016,32.55969]
[1778236715799,28.95,80080.1725,0.0,-0.56357,0.00016,32.55968]
[1778236718732,28.95,80081.6925,0.0,-0.56332,0.00016,32.56359]
[1778236718748,28.95,80081.6925,0.0,-0.56332,0.00016,32.56359]
[1778236718798,28.95,80081.6925,0.0,-0.56332,0.00016,32.56358]
[1778236720929,28.95,80073.46,0.0,-0.56467,0.00016,32.54219]
[1778236722482,28.95,80073.1525,0.0,-0.56472,0.00016,32.54138]
[1778236724218,28.95,80073.46,0.0,-0.56467,0.00016,32.54219]
[1778236724933,28.95,80073.5825,0.0,-0.56465,0.00016,32.54253]
[1778236729938,28.96,80073.505,0.0,-0.56465,0.00016,32.54247]
[1778236732885,28.96,80072.85,0.0,-0.56476,0.00016,32.54081]
[1778236732943,28.96,80072.815,0.0,-0.56476,0.00016,32.54074]
[1778236732982,28.96,80072.815,0.0,-0.56476,0.00016,32.54074]
[1778236734832,28.96,80068.93,0.0,-0.5654,0.00016,32.53051]
[1778236735947,28.96,80062.57,0.0,-0.56644,0.00016,32.5136]
[1778236740952,28.96,80062.5725,0.0,-0.56644,0.00016,32.51365]
[1778236745957,28.96,80063.27,0.0,-0.56632,0.00016,32.51556]
[1778236750962,28.96,80064.47,0.0,-0.56612,0.00016,32.51881]
[1778236752967,28.96,80063.9075,0.0,-0.56621,0.00016,32.51731]
[1778236757970,28.96,80067.6125,0.0,-0.5656,0.00016,32.52721]
[1778236760981,28.96,80068.2425,0.0,-0.5655,0.00016,32.52889]
[1778236766979,28.96,80067.8325,0.0,-0.56556,0.00016,32.52782]
[1778236772985,28.96,80068.815,0.0,-0.56541,0.00016,32.52745]
[1778236776596,28.96,80063.7025,0.0,-0.56625,0.00016,32.51387]
[1778236781995,28.97,80061.6075,0.0,-0.56659,0.00016,32.50832]
[1778236788001,28.97,80059.465,0.0,-0.56693,0.00016,32.50262]
[1778236793737,28.97,80050.4275,0.0,-0.56841,0.00016,32.47814]
[1778236798772,28.97,80050.705,0.0,-0.56836,0.00016,32.47901]
[1778236803814,28.98,80051.745,0.0,-0.56818,0.00016,32.48196]
[1778236808845,28.98,80052.6625,0.0,-0.56802,0.00016,32.48456]
[1778236813879,28.98,80051.3625,0.0,-0.56823,0.00016,32.4811]
[1778236818914,28.98,80051.0725,0.0,-0.56827,0.00016,32.48041]
[1778236821935,28.99,80044.9175,0.0,-0.56928,0.00016,32.46353]
[1778236825759,28.99,80045.3,0.0,-0.56921,0.00016,32.46467]
[1778236825765,28.99,80045.3,0.0,-0.56921,0.00016,32.46467]
[1778236825806,28.99,80045.3,0.0,-0.56921,0.00016,32.46467]
[1778236829992,28.99,80038.3675,0.0,-0.57033,0.00016,32.4455]
[1778236830398,28.99,80038.3675,0.0,-0.57033,0.00016,32.4455]
[1778236836038,29.0,80037.5175,0.0,-0.57047,0.00016,32.44031]
[1778236839148,29.0,80037.395,0.0,-0.57048,0.00016,32.44007]
[1778236845075,29.0,80042.6625,0.0,-0.5696,0.00016,32.45498]
[1778236849079,29.01,80048.44,0.0,-0.56865,0.00016,32.47105]
[1778236854084,29.01,80047.9925,0.0,-0.56871,0.00016,32.46992]
[1778236859090,29.01,80052.65,0.0,-0.56794,0.00016,32.48277]
[1778236864095,29.01,80050.785,0.0,-0.56824,0.00016,32.47776]
[1778236869100,29.01,80049.62,0.0,-0.56843,0.00016,32.47467]
[1778236874105,29.02,80049.7975,0.0,-0.56839,0.00016,32.47525]
[1778236876685,29.02,80049.8375,0.0,-0.56838,0.00016,32.4754]
[1778236876731,29.02,80049.8375,0.0,-0.56838,0.00016,32.4754]
[1778236876752,29.02,80049.8375,0.0,-0.56838,0.00016,32.4754]
[1778236876761,29.02,80049.8375,0.0,-0.56838,0.00016,32.4754]
[1778236876780,29.02,80049.8375,0.0,-0.56838,0.00016,32.4754]
[1778236879110,29.02,80056.9775,0.0,-0.56721,0.00016,32.49486]
[1778236881022,29.02,80056.7,0.0,-0.56725,0.00016,32.49412]
[1778236886117,29.02,80058.7175,0.0,-0.56692,0.00016,32.49962]
[1778236890812,29.02,80060.845,0.0,-0.56657,0.00016,32.50535]
[1778236893044,29.02,80061.07,0.0,-0.56654,0.00016,32.50297]
[1778236894229,29.02,80058.425,0.0,-0.56697,0.00016,32.49589]
[1778236894244,29.02,80058.425,0.0,-0.56697,0.00016,32.49589]
[1778236894287,29.02,80058.425,0.0,-0.56697,0.00016,32.49589]
[1778236894294,29.02,80058.425,0.0,-0.56697,0.00016,32.49589]
[1778236894299,29.02,80058.425,0.0,-0.56697,0.00016,32.49589]
[1778236895000,29.02,80058.425,0.0,-0.56697,0.00016,32.49589]
[1778236895036,29.02,80058.425,0.0,-0.56697,0.00016,32.49589]
[1778236895265,29.02,80058.425,0.0,-0.56697,0.00016,32.4959]
[1778236895330,29.02,80058.425,0.0,-0.56697,0.00016,32.4959]
[1778236896125,29.02,80069.04,0.0,-0.56523,0.00016,32.52416]
[1778236896470,29.02,80069.04,0.0,-0.56523,0.00016,32.52416]
[1778236896475,29.02,80069.04,0.0,-0.56523,0.00016,32.52416]
[1778236897126,29.02,80075.2,0.0,-0.56422,0.00016,32.54027]
[1778236900129,29.02,80082.755,0.0,-0.56298,0.00016,32.55972]
[1778236901092,29.02,80082.755,0.0,-0.56298,0.00016,32.55972]
[1778236901130,29.02,80084.9575,0.0,-0.56262,0.00016,32.56533]
[1778236906136,29.02,80083.1175,0.0,-0.56293,0.00016,32.56057]
[1778236911142,29.02,80082.9725,0.0,-0.56296,0.00016,32.56013]
[1778236911615,29.02,80082.9725,0.0,-0.56296,0.00016,32.56013]
[1778236911774,29.02,80082.9725,0.0,-0.56296,0.00016,32.56013]
[1778236915217,29.02,80081.1,0.0,-0.56326,0.00016,32.55541]
[1778236921152,29.02,80083.9325,0.0,-0.5628,0.00016,32.56258]
[1778236926157,29.02,80084.5825,0.0,-0.5627,0.00016,32.56417]
[1778236928654,29.01,80084.4925,0.0,-0.56271,0.00016,32.56391]
[1778236934165,29.01,80083.8175,0.0,-0.56283,0.00016,32.56211]
[1778236939170,29.01,80084.33,0.0,-0.56275,0.00016,32.56335]
[1778236939729,29.01,80084.33,0.0,-0.56275,0.00016,32.56335]
[1778236943174,29.01,80078.5625,0.0,-0.56369,0.00016,32.54861]
[1778236948835,29.02,80081.5325,0.0,-0.56319,0.00016,32.55644]
[1778236953870,29.02,80082.04,0.0,-0.5631,0.00016,32.5549]
[1778236956520,29.02,80081.455,0.0,-0.5632,0.00016,32.55345]
[1778236962193,29.02,80084.445,0.0,-0.56271,0.00016,32.56102]
[1778236967781,29.02,80083.665,0.0,-0.56284,0.00016,32.55898]
[1778236970990,29.02,80076.7325,0.0,-0.56398,0.00016,32.54119]
[1778236971214,29.02,80076.7325,0.0,-0.56398,0.00016,32.54119]
[1778236971232,29.02,80076.7325,0.0,-0.56398,0.00016,32.54119]
[1778236971997,29.02,80076.7325,0.0,-0.56398,0.00016,32.54118]
[1778236975018,29.02,80068.6475,0.0,-0.56531,0.00016,32.52004]
[1778236975293,29.02,80068.6475,0.0,-0.56531,0.00016,32.52004]
[1778236979109,29.02,80068.8125,0.0,-0.56528,0.00016,32.52047]
[1778236979124,29.02,80068.8125,0.0,-0.56528,0.00016,32.52047]
[1778236979210,29.02,80068.8125,0.0,-0.56528,0.00016,32.52047]
[1778236981372,29.02,80070.505,0.0,-0.565,0.00016,32.52497]
[1778236982067,29.02,80070.505,0.0,-0.565,0.00016,32.52496]
[1778236983074,29.02,80076.47,0.0,-0.56402,0.00016,32.54052]
[1778236988219,29.02,80083.0475,0.0,-0.56294,0.00016,32.5574]
[1778236994152,29.02,80082.945,0.0,-0.56297,0.00016,32.55706]
[1778236999230,29.02,80084.335,0.0,-0.56274,0.00016,32.56054]
[1778237002027,29.01,80084.2975,0.0,-0.56275,0.00016,32.56042]
[1778237002208,29.01,80084.2975,0.0,-0.56275,0.00016,32.56041]
[1778237003706,29.01,80084.0125,0.0,-0.5628,0.00016,32.55966]
[1778237006245,29.02,80080.5475,0.0,-0.56336,0.00016,32.55088]
[1778237006256,29.02,80080.5475,0.0,-0.56336,0.00016,32.55088]
[1778237007239,29.02,80080.025,0.0,-0.56345,0.00016,32.54953]
[1778237010242,29.01,80085.6375,0.0,-0.56253,0.00016,32.56385]
[1778237015247,29.01,80091.2475,0.0,-0.56162,0.00016,32.57496]
[1778237016335,29.01,80091.2475,0.0,-0.56162,0.00016,32.57494]
[1778237016656,29.01,80091.2475,0.0,-0.56162,0.00016,32.57494]
[1778237016785,29.01,80091.2475,0.0,-0.56162,0.00016,32.57494]
[1778237018250,29.01,80107.745,0.0,-0.55891,0.00016,32.61564]
[1778237019956,29.01,80111.3925,0.0,-0.55831,0.00016,32.62442]
[1778237023255,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237023687,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237023913,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237024188,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237024197,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237024454,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237024737,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237025024,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237025388,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237025904,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237025970,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237026039,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237026059,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237027268,29.01,80148.7975,0.0,-0.55215,0.00016,32.71046]
[1778237028971,29.01,80152.21,0.0,-0.55158,0.00016,32.71794]
[1778237029366,29.01,80152.21,0.0,-0.55158,0.00016,32.71797]
[1778237029875,29.01,80152.21,0.0,-0.55158,0.00016,32.71797]
[1778237031111,29.01,80152.21,0.0,-0.55158,0.00016,32.71799]
[1778237031787,29.02,80152.21,0.0,-0.55158,0.00016,32.71801]
[1778237033273,29.02,80142.6975,0.0,-0.55314,0.00016,32.69711]
[1778237033349,29.02,80142.6975,0.0,-0.55314,0.00016,32.69711]
[1778237035274,29.02,80132.8775,0.0,-0.55475,0.00016,32.675]
[1778237035899,29.02,80132.8775,0.0,-0.55475,0.00016,32.675]
[1778237036379,29.02,80132.8775,0.0,-0.55475,0.00016,32.67502]
[1778237037276,29.02,80125.3725,0.0,-0.55599,0.00016,32.65776]
[1778237037989,29.02,80125.3725,0.0,-0.55599,0.00016,32.65776]
[1778237043498,29.03,80125.22,0.0,-0.556,0.00016,32.65757]
[1778237048533,29.03,80127.84,0.0,-0.55556,0.00016,32.66373]
[1778237051283,29.03,80127.24,0.0,-0.55566,0.00016,32.66236]
[1778237052330,29.03,80125.4575,0.0,-0.55594,0.00016,32.65828]
[1778237052449,29.03,80125.4575,0.0,-0.55594,0.00016,32.65828]
[1778237053979,29.03,80125.4575,0.0,-0.55594,0.00016,32.6583]
[1778237053982,29.03,80125.4575,0.0,-0.55594,0.00016,32.6583]
[1778237054241,29.03,80125.4575,0.0,-0.55594,0.00016,32.65831]
[1778237054756,29.03,80125.4575,0.0,-0.55594,0.00016,32.65831]
[1778237054759,29.03,80125.4575,0.0,-0.55594,0.00016,32.65831]
[1778237054810,29.03,80125.4575,0.0,-0.55594,0.00016,32.65831]
[1778237055654,29.03,80125.4575,0.0,-0.55594,0.00016,32.65831]
[1778237055657,29.03,80125.4575,0.0,-0.55594,0.00016,32.65833]
[1778237056305,29.03,80125.4575,0.0,-0.55594,0.00016,32.65833]
[1778237056352,29.03,80125.4575,0.0,-0.55594,0.00016,32.65833]
[1778237056600,29.03,80125.4575,0.0,-0.55594,0.00016,32.65833]
[1778237056680,29.04,80125.4575,0.0,-0.55594,0.00016,32.65834]
[1778237057596,29.04,80141.9275,0.0,-0.55323,0.00016,32.69585]
[1778237059395,29.04,80145.07,0.0,-0.55271,0.00016,32.70285]
[1778237065300,29.04,80140.8575,0.0,-0.55339,0.00016,32.69357]
[1778237065405,29.04,80140.24,0.0,-0.55349,0.00016,32.6922]
[1778237065461,29.04,80140.24,0.0,-0.55349,0.00016,32.6922]
[1778237065903,29.04,80140.24,0.0,-0.55349,0.00016,32.6922]
[1778237066581,29.04,80140.24,0.0,-0.55349,0.00016,32.69222]
[1778237066659,29.04,80140.24,0.0,-0.55349,0.00016,32.69224]
[1778237069687,29.04,80141.21,0.0,-0.55333,0.00016,32.69441]
[1778237073708,29.04,80146.84,0.0,-0.55241,0.00016,32.70392]
[1778237078743,29.04,80150.125,0.0,-0.55186,0.00016,32.71116]
[1778237083779,29.05,80150.74,0.0,-0.55176,0.00016,32.71254]
[1778237085313,29.05,80150.74,0.0,-0.55176,0.00016,32.71254]
[1778237085323,29.05,80152.42,0.0,-0.55148,0.00016,32.71621]
[1778237085351,29.05,80152.42,0.0,-0.55148,0.00016,32.71621]
[1778237085901,29.05,80152.42,0.0,-0.55148,0.00016,32.71621]
[1778237086463,29.05,80152.42,0.0,-0.55148,0.00016,32.71623]
[1778237088539,29.05,80150.1825,0.0,-0.55184,0.00016,32.71141]
[1778237088835,29.05,80150.1825,0.0,-0.55184,0.00016,32.71141]
[1778237088846,29.05,80150.1825,0.0,-0.55184,0.00016,32.71141]
[1778237090104,29.05,80150.1825,0.0,-0.55184,0.00016,32.71143]
[1778237091247,29.05,80150.1825,0.0,-0.55184,0.00016,32.71145]
[1778237091723,29.05,80150.1825,0.0,-0.55184,0.00016,32.71146]
[1778237091727,29.05,80150.1825,0.0,-0.55184,0.00016,32.71146]
[1778237092844,29.05,80133.9675,0.0,-0.5545,0.00016,32.67539]
[1778237093760,29.05,80133.9675,0.0,-0.5545,0.00016,32.67539]
[1778237094748,29.05,80133.9675,0.0,-0.5545,0.00016,32.67541]
[1778237096042,29.06,80133.9675,0.0,-0.5545,0.00016,32.67544]
[1778237097587,29.06,80135.63,0.0,-0.55422,0.00016,32.67924]
[1778237100627,29.06,80139.22,0.0,-0.55363,0.00016,32.68737]
[1778237100632,29.06,80139.22,0.0,-0.55363,0.00016,32.68737]
[1778237100746,29.06,80139.22,0.0,-0.55363,0.00016,32.68737]
[1778237100881,29.06,80139.22,0.0,-0.55363,0.00016,32.68737]
[1778237100900,29.06,80139.22,0.0,-0.55362,0.00016,32.68739]
[1778237103921,29.06,80148.07,0.0,-0.55217,0.00016,32.70704]
[1778237108956,29.06,80156.4925,0.0,-0.55077,0.00016,32.72537]
[1778237111708,29.06,80159.0375,0.0,-0.55035,0.00016,32.73085]
[1778237111977,29.07,80159.0375,0.0,-0.55035,0.00016,32.73086]
[1778237115245,29.07,80159.4075,0.0,-0.55028,0.00016,32.73171]
[1778237115303,29.07,80159.4075,0.0,-0.55028,0.00016,32.73174]
[1778237117452,29.07,80159.4075,0.0,-0.55028,0.00016,32.73179]
[1778237121044,29.08,80168.32,0.0,-0.5488,0.00016,32.75064]
[1778237126079,29.08,80170.435,0.0,-0.54844,0.00016,32.75517]
[1778237128524,29.09,80167.36,0.0,-0.54894,0.00016,32.74884]
[1778237128608,29.09,80167.36,0.0,-0.54894,0.00016,32.74884]
[1778237129100,29.09,80167.36,0.0,-0.54894,0.00016,32.74886]
[1778237130107,29.09,80158.8275,0.0,-0.55034,0.00016,32.73092]
[1778237132187,29.09,80158.0175,0.0,-0.55047,0.00016,32.72624]
[1778237133503,29.09,80154.7675,0.0,-0.551,0.00016,32.71932]
[1778237134686,29.09,80154.7675,0.0,-0.551,0.00016,32.71934]
[1778237135892,29.09,80154.7675,0.0,-0.551,0.00016,32.71935]
[1778237137375,29.09,80134.2725,0.0,-0.55437,0.00016,32.67413]
[1778237142986,29.1,80134.185,0.0,-0.55437,0.00016,32.67402]
[1778237143936,29.1,80134.185,0.0,-0.55437,0.00016,32.67404]
[1778237146043,29.1,80132.43,0.0,-0.55466,0.00016,32.67009]
[1778237151169,29.1,80130.34,0.0,-0.55499,0.00016,32.66543]
[1778237152182,29.1,80130.34,0.0,-0.55499,0.00016,32.66545]
[1778237156292,29.11,80124.5875,0.0,-0.55592,0.00016,32.65232]
[1778237156794,29.11,80124.5875,0.0,-0.55592,0.00016,32.65232]
[1778237162400,29.11,80122.0,0.0,-0.55634,0.00016,32.64644]
[1778237168375,29.12,80122.0,0.0,-0.55633,0.00016,32.64657]
[1778237173410,29.12,80120.205,0.0,-0.55661,0.00016,32.64249]
[1778237178421,29.13,80123.0525,0.0,-0.55614,0.00016,32.64924]
[1778237178559,29.13,80123.0525,0.0,-0.55614,0.00016,32.64924]
[1778237179593,29.13,80123.015,0.0,-0.55614,0.00016,32.64917]
[1778237180460,29.13,80131.82,0.0,-0.55469,0.00016,32.66942]
[1778237182425,29.13,80139.045,0.0,-0.55351,0.00016,32.68573]
[1778237187430,29.13,80143.61,0.0,-0.55275,0.00016,32.69595]
[1778237192435,29.14,80144.0925,0.0,-0.55267,0.00016,32.69411]
[1778237197578,29.14,80142.325,0.0,-0.55295,0.00016,32.69027]
[1778237200743,29.14,80142.34,0.0,-0.55295,0.00016,32.69035]
[1778237200776,29.14,80142.34,0.0,-0.55295,0.00016,32.69035]
[1778237200926,29.14,80142.34,0.0,-0.55295,0.00016,32.69035]
[1778237201360,29.14,80142.34,0.0,-0.55295,0.00016,32.69035]
[1778237204448,29.14,80135.5575,0.0,-0.55405,0.00016,32.67526]
[1778237210454,29.15,80132.28,0.0,-0.55458,0.00016,32.66795]
[1778237211938,29.15,80130.5425,0.0,-0.55487,0.00016,32.66402]
[1778237217019,29.15,80133.6875,0.0,-0.55434,0.00016,32.67124]
[1778237222755,29.15,80133.4775,0.0,-0.55437,0.00016,32.67087]
[1778237227790,29.16,80126.7825,0.0,-0.55546,0.00016,32.65571]
[1778237232825,29.16,80128.005,0.0,-0.55525,0.00016,32.65861]
[1778237237860,29.16,80126.92,0.0,-0.55542,0.00016,32.65622]
[1778237242896,29.17,80125.4975,0.0,-0.55564,0.00016,32.65305]
[1778237247749,29.17,80128.04,0.0,-0.55522,0.00016,32.65897]
[1778237247817,29.17,80128.04,0.0,-0.55522,0.00016,32.65897]
[1778237247853,29.17,80128.04,0.0,-0.55522,0.00016,32.65897]
[1778237247866,29.17,80128.04,0.0,-0.55522,0.00016,32.65897]
[1778237248874,29.17,80128.04,0.0,-0.55522,0.00016,32.65899]
[1778237249044,29.17,80128.04,0.0,-0.55522,0.00016,32.65899]
[1778237249945,29.17,80134.265,0.0,-0.55419,0.00016,32.67315]
[1778237250952,29.17,80143.2025,0.0,-0.55273,0.00016,32.69309]
[1778237253101,29.17,80144.8575,0.0,-0.55246,0.00016,32.69376]
[1778237259008,29.18,80145.88,0.0,-0.55228,0.00016,32.6961]
[1778237264047,29.18,80145.77,0.0,-0.5523,0.00016,32.69594]
[1778237269082,29.18,80143.505,0.0,-0.55266,0.00016,32.69103]
[1778237274517,29.19,80143.3025,0.0,-0.55269,0.00016,32.69065]
[1778237280159,29.19,80143.0925,0.0,-0.55272,0.00016,32.69026]
[1778237281311,29.19,80143.0925,0.0,-0.55272,0.00016,32.69026]
[1778237281641,29.19,80143.0925,0.0,-0.55271,0.00016,32.69027]
[1778237283007,29.19,80143.0225,0.0,-0.55272,0.00016,32.69013]
[1778237286201,29.19,80131.775,0.0,-0.55456,0.00016,32.66505]
[1778237291241,29.2,80128.425,0.0,-0.5551,0.00016,32.65752]
[1778237296306,29.21,80128.39,0.0,-0.55509,0.00016,32.65769]
[1778237302318,29.23,80122.705,0.0,-0.55597,0.00016,32.64514]
[1778237307353,29.23,80121.58,0.0,-0.55615,0.00016,32.64264]
[1778237312555,29.23,80123.34,0.0,-0.55586,0.00016,32.64382]
[1778237316529,29.24,80123.34,0.0,-0.55585,0.00016,32.64387]
[1778237318431,29.24,80136.075,0.0,-0.55377,0.00016,32.67282]
[1778237319847,29.24,80136.6325,0.0,-0.55368,0.00016,32.67408]
[1778237319850,29.24,80136.6325,0.0,-0.55368,0.00016,32.67408]
[1778237323565,29.24,80145.74,0.0,-0.55218,0.00016,32.69422]
[1778237329508,29.24,80146.9725,0.0,-0.55197,0.00016,32.69698]
[1778237333342,29.24,80150.14,0.0,-0.55145,0.00016,32.70389]
[1778237338571,29.25,80150.26,0.0,-0.55142,0.00016,32.70424]
[1778237341317,29.25,80150.84,0.0,-0.55133,0.00016,32.70552]
[1778237343585,29.25,80143.9325,0.0,-0.55245,0.00016,32.69056]
[1778237344086,29.25,80143.9325,0.0,-0.55245,0.00016,32.69056]
[1778237344646,29.25,80143.9325,0.0,-0.55245,0.00016,32.69056]
[1778237350592,29.25,80137.7575,0.0,-0.55346,0.00016,32.67697]
[1778237355597,29.25,80137.5175,0.0,-0.55349,0.00016,32.67648]
[1778237360602,29.26,80135.875,0.0,-0.55376,0.00016,32.67286]
[1778237365607,29.26,80137.52,0.0,-0.55349,0.00016,32.67656]
[1778237365667,29.26,80137.52,0.0,-0.55349,0.00016,32.67656]
[1778237365718,29.26,80137.52,0.0,-0.55349,0.00016,32.67656]
[1778237368610,29.26,80143.725,0.0,-0.55247,0.00016,32.69029]
[1778237370039,29.26,80148.285,0.0,-0.55172,0.00016,32.70023]
[1778237375830,29.26,80147.21,0.0,-0.5519,0.00016,32.695]
[1778237380870,29.27,80148.9975,0.0,-0.5516,0.00016,32.69895]
[1778237381864,29.27,80148.9975,0.0,-0.5516,0.00016,32.69895]
[1778237386912,29.27,80143.365,0.0,-0.55251,0.00016,32.68676]
[1778237393426,29.27,80144.0625,0.0,-0.55239,0.00016,32.68832]
[1778237395975,29.27,80151.43,0.0,-0.55118,0.00016,32.70435]
[1778237397989,29.27,80157.395,0.0,-0.5502,0.00016,32.7171]
[1778237400805,29.28,80158.3125,0.0,-0.55005,0.00016,32.71908]
[1778237405252,29.28,80160.2,0.0,-0.54973,0.00016,32.72313]
[1778237405410,29.28,80160.2,0.0,-0.54973,0.00016,32.72313]
[1778237405444,29.28,80160.2,0.0,-0.54973,0.00016,32.72313]
[1778237405523,29.28,80160.2,0.0,-0.54973,0.00016,32.72313]
[1778237405549,29.28,80160.2,0.0,-0.54973,0.00016,32.72315]
[1778237405799,29.28,80160.2,0.0,-0.54973,0.00016,32.72315]
[1778237405874,29.28,80160.2,0.0,-0.54973,0.00016,32.72315]
[1778237406116,29.28,80160.2,0.0,-0.54973,0.00016,32.72315]
[1778237406362,29.28,80160.2,0.0,-0.54973,0.00016,32.72315]
[1778237406438,29.28,80160.2,0.0,-0.54973,0.00016,32.72315]
[1778237407052,29.28,80160.7325,0.0,-0.54964,0.00016,32.72428]
[1778237408059,29.28,80179.2825,0.0,-0.54661,0.00016,32.7622]
[1778237410073,29.28,80193.51,0.0,-0.54428,0.00016,32.78999]
[1778237415283,29.28,80196.1175,0.0,-0.54386,0.00016,32.79493]
[1778237419426,29.28,80197.695,0.0,-0.54359,0.00016,32.79801]
[1778237419445,29.28,80197.695,0.0,-0.54359,0.00016,32.79801]
[1778237419509,29.28,80197.695,0.0,-0.54359,0.00016,32.79801]
[1778237419610,29.29,80197.695,0.0,-0.54359,0.00016,32.79802]
[1778237420456,29.29,80197.695,0.0,-0.54359,0.00016,32.79802]
[1778237426186,29.29,80194.125,0.0,-0.54416,0.00016,32.79137]
[1778237431695,29.3,80191.795,0.0,-0.54453,0.00016,32.78403]
[1778237436259,29.3,80202.475,0.0,-0.54277,0.00016,32.80434]
[1778237436757,29.3,80202.475,0.0,-0.54277,0.00016,32.80434]
[1778237437405,29.3,80202.475,0.0,-0.54277,0.00016,32.80434]
[1778237440019,29.31,80203.5775,0.0,-0.54259,0.00016,32.80643]
[1778237440444,29.31,80203.5775,0.0,-0.54259,0.00016,32.80643]
[1778237440685,29.31,80203.5775,0.0,-0.54259,0.00016,32.80644]
[1778237441297,29.31,80209.75,0.0,-0.54158,0.00016,32.8178]
[1778237443583,29.31,80214.09,0.0,-0.54087,0.00016,32.82567]
[1778237443680,29.31,80214.09,0.0,-0.54086,0.00016,32.82568]
[1778237444002,29.31,80214.09,0.0,-0.54086,0.00016,32.82568]
[1778237444317,29.31,80214.09,0.0,-0.54086,0.00016,32.82568]
[1778237445324,29.31,80225.9325,0.0,-0.53892,0.00016,32.8466]
[1778237445718,29.31,80225.9325,0.0,-0.53892,0.00016,32.8466]
[1778237446772,29.31,80225.9325,0.0,-0.53892,0.00016,32.84661]
[1778237448527,29.31,80225.9325,0.0,-0.53892,0.00016,32.84662]
[1778237449352,29.31,80219.7275,0.0,-0.53994,0.00016,32.83577]
[1778237452741,29.31,80216.975,0.0,-0.54038,0.00016,32.83091]
[1778237453870,29.31,80216.975,0.0,-0.54038,0.00016,32.83091]
[1778237455314,29.31,80216.975,0.0,-0.54038,0.00016,32.83092]
[1778237456002,29.31,80216.975,0.0,-0.54038,0.00016,32.83093]
[1778237456350,29.31,80216.975,0.0,-0.54038,0.00016,32.83093]
[1778237460429,29.32,80223.7825,0.0,-0.53926,0.00016,32.84297]
[1778237461625,29.32,80223.7825,0.0,-0.53926,0.00016,32.84297]
[1778237462518,29.32,80223.7825,0.0,-0.53926,0.00016,32.84298]
[1778237465256,29.32,80220.7275,0.0,-0.53976,0.00016,32.83765]
[1778237470499,29.32,80218.45,0.0,-0.54013,0.00016,32.83366]
[1778237476543,29.32,80218.605,0.0,-0.5401,0.00016,32.83397]
[1778237480081,29.33,80218.725,0.0,-0.54008,0.00016,32.8342]
[1778237480382,29.33,80218.725,0.0,-0.54008,0.00016,32.8342]
[1778237481667,29.33,80218.725,0.0,-0.54008,0.00016,32.83421]
[1778237482745,29.33,80198.14,0.0,-0.54344,0.00016,32.79661]
[1778237488629,29.33,80203.7725,0.0,-0.54251,0.00016,32.80723]
[1778237489805,29.33,80205.4725,0.0,-0.54223,0.00016,32.81038]
[1778237489868,29.33,80205.4725,0.0,-0.54223,0.00016,32.81038]
[1778237489926,29.33,80205.4725,0.0,-0.54223,0.00016,32.81038]
[1778237494912,29.34,80209.7625,0.0,-0.54153,0.00016,32.81532]
[1778237496008,29.34,80209.7625,0.0,-0.54152,0.00016,32.81532]
[1778237501721,29.34,80215.035,0.0,-0.54066,0.00016,32.82489]
[1778237506755,29.34,80213.495,0.0,-0.5409,0.00016,32.82216]
[1778237507106,29.34,80213.495,0.0,-0.5409,0.00016,32.82216]
[1778237507117,29.34,80213.495,0.0,-0.5409,0.00016,32.82216]
[1778237507164,29.34,80213.495,0.0,-0.5409,0.00016,32.82216]
[1778237507509,29.34,80213.495,0.0,-0.5409,0.00016,32.82216]
[1778237510773,29.35,80207.415,0.0,-0.54189,0.00016,32.81117]
[1778237516779,29.35,80207.3225,0.0,-0.5419,0.00016,32.81106]
[1778237521784,29.35,80205.37,0.0,-0.54221,0.00016,32.80754]
[1778237526789,29.36,80208.8325,0.0,-0.54164,0.00016,32.81393]
[1778237531506,29.36,80213.665,0.0,-0.54085,0.00016,32.82271]
[1778237531994,29.36,80213.665,0.0,-0.54085,0.00016,32.82272]
[1778237532369,29.36,80213.665,0.0,-0.54085,0.00016,32.82272]
[1778237534138,29.36,80209.3975,0.0,-0.54154,0.00016,32.81503]
[1778237534284,29.36,80209.3975,0.0,-0.54154,0.00016,32.81503]
[1778237534385,29.36,80209.3975,0.0,-0.54154,0.00016,32.81504]
[1778237535797,29.36,80200.9175,0.0,-0.54292,0.00016,32.79944]
[1778237538800,29.37,80207.9175,0.0,-0.54178,0.00016,32.81239]
[1778237543805,29.37,80214.6275,0.0,-0.54067,0.00016,32.82457]
[1778237544192,29.37,80214.6275,0.0,-0.54067,0.00016,32.82457]
[1778237544231,29.37,80214.6275,0.0,-0.54067,0.00016,32.82457]
[1778237544397,29.37,80214.6275,0.0,-0.54067,0.00016,32.82457]
[1778237544578,29.37,80214.6275,0.0,-0.54067,0.00016,32.82457]
[1778237544780,29.37,80214.6275,0.0,-0.54067,0.00016,32.82457]
[1778237544806,29.37,80217.1625,0.0,-0.54026,0.00016,32.82909]
[1778237544841,29.37,80217.1625,0.0,-0.54026,0.00016,32.82909]
[1778237545030,29.37,80217.1625,0.0,-0.54026,0.00016,32.82909]
[1778237545452,29.37,80217.1625,0.0,-0.54026,0.00016,32.8291]
[1778237548046,29.37,80208.3175,0.0,-0.5417,0.00016,32.81321]
[1778237552673,29.37,80207.51,0.0,-0.54183,0.00016,32.80879]
[1778237552767,29.37,80207.51,0.0,-0.54183,0.00016,32.80879]
[1778237552790,29.37,80207.51,0.0,-0.54183,0.00016,32.80879]
[1778237552814,29.37,80205.82,0.0,-0.54211,0.00016,32.8057]
[1778237554265,29.38,80205.82,0.0,-0.5421,0.00016,32.80574]
[1778237554498,29.38,80205.82,0.0,-0.5421,0.00016,32.80574]
[1778237554599,29.38,80205.82,0.0,-0.5421,0.00016,32.80578]
[1778237555862,29.38,80201.45,0.0,-0.54281,0.00016,32.79772]
[1778237561824,29.38,80203.15,0.0,-0.54253,0.00016,32.80094]
[1778237566172,29.39,80209.6425,0.0,-0.54146,0.00016,32.81289]
[1778237567555,29.39,80209.6425,0.0,-0.54146,0.00016,32.81289]
[1778237570200,29.39,80215.6625,0.0,-0.54047,0.00016,32.82375]
[1778237575235,29.39,80219.0,0.0,-0.53992,0.00016,32.8297]
[1778237580270,29.39,80219.28,0.0,-0.53987,0.00016,32.83024]
[1778237584351,29.4,80214.0025,0.0,-0.54073,0.00016,32.82089]
[1778237584373,29.4,80214.0025,0.0,-0.54073,0.00016,32.82089]
[1778237586531,29.4,80214.28,0.0,-0.54069,0.00016,32.8214]
[1778237589334,29.4,80206.5375,0.0,-0.54195,0.00016,32.80739]
[1778237590640,29.4,80206.5375,0.0,-0.54195,0.00016,32.80739]
[1778237591638,29.4,80206.5375,0.0,-0.54195,0.00016,32.80739]
[1778237591676,29.4,80206.5375,0.0,-0.54195,0.00016,32.80739]
[1778237594369,29.4,80215.595,0.0,-0.54047,0.00016,32.82377]
[1778237599404,29.4,80218.9525,0.0,-0.53992,0.00016,32.82974]
[1778237604439,29.4,80219.03,0.0,-0.5399,0.00016,32.82989]
[1778237609474,29.4,80219.8325,0.0,-0.53977,0.00016,32.83133]
[1778237614450,29.4,80217.995,0.0,-0.54007,0.00016,32.82513]
[1778237614465,29.4,80217.995,0.0,-0.54007,0.00016,32.82513]
[1778237618011,29.4,80218.68,0.0,-0.53996,0.00016,32.82635]
[1778237618016,29.4,80218.68,0.0,-0.53996,0.00016,32.82635]
[1778237618027,29.4,80218.68,0.0,-0.53996,0.00016,32.82635]
[1778237618766,29.41,80213.545,0.0,-0.5408,0.00016,32.81723]
[1778237618858,29.41,80213.545,0.0,-0.54079,0.00016,32.81724]
[1778237622542,29.41,80209.9575,0.0,-0.54138,0.00016,32.81081]
[1778237625234,29.41,80208.075,0.0,-0.54168,0.00016,32.80741]
[1778237625994,29.41,80208.075,0.0,-0.54168,0.00016,32.80741]
[1778237628119,29.41,80208.6025,0.0,-0.54159,0.00016,32.80838]
[1778237629614,29.41,80199.6125,0.0,-0.54306,0.00016,32.79184]
[1778237634173,29.41,80200.8025,0.0,-0.54286,0.00016,32.79411]
[1778237635856,29.42,80200.8025,0.0,-0.54286,0.00016,32.79413]
[1778237635957,29.42,80200.8025,0.0,-0.54285,0.00016,32.79414]
[1778237636895,29.42,80200.8025,0.0,-0.54285,0.00016,32.79414]
[1778237636996,29.42,80200.8025,0.0,-0.54285,0.00016,32.79416]
[1778237637994,29.42,80200.8025,0.0,-0.54285,0.00016,32.79416]
[1778237641724,29.42,80202.7225,0.0,-0.54254,0.00016,32.79775]
[1778237644164,29.42,80203.525,0.0,-0.5424,0.00016,32.79928]
[1778237644413,29.42,80203.525,0.0,-0.5424,0.00016,32.79928]
[1778237644722,29.42,80203.525,0.0,-0.5424,0.00016,32.7993]
[1778237646736,29.42,80211.27,0.0,-0.54113,0.00016,32.81343]
[1778237651771,29.43,80211.305,0.0,-0.54112,0.00016,32.81353]
[1778237653624,29.43,80209.9575,0.0,-0.54134,0.00016,32.8111]
[1778237653785,29.43,80209.9575,0.0,-0.54134,0.00016,32.81111]
[1778237659098,29.43,80205.51,0.0,-0.54206,0.00016,32.80304]
[1778237660994,29.43,80205.51,0.0,-0.54206,0.00016,32.80304]
[1778237663880,29.43,80206.095,0.0,-0.54197,0.00016,32.80413]
[1778237663996,29.43,80206.095,0.0,-0.54197,0.00016,32.80413]
[1778237665854,29.43,80204.2375,0.0,-0.54226,0.00016,32.80076]
[1778237665869,29.43,80204.2375,0.0,-0.54226,0.00016,32.80077]
[1778237667883,29.43,80213.905,0.0,-0.54069,0.00016,32.81831]
[1778237672127,29.44,80214.145,0.0,-0.54064,0.00016,32.81876]
[1778237672128,29.44,80214.145,0.0,-0.54064,0.00016,32.81876]
[1778237672312,29.44,80214.145,0.0,-0.54065,0.00016,32.81578]
[1778237672920,29.44,80214.145,0.0,-0.54065,0.00016,32.81579]
[1778237673182,29.44,80214.145,0.0,-0.54065,0.00016,32.81579]
[1778237675853,29.44,80212.3725,0.0,-0.54093,0.00016,32.81268]
[1778237675941,29.44,80212.3725,0.0,-0.54092,0.00016,32.81272]
[1778237676948,29.44,80205.08,0.0,-0.54211,0.00016,32.7995]
[1778237678994,29.44,80203.835,0.0,-0.54231,0.00016,32.79722]
[1778237679034,29.44,80203.835,0.0,-0.54231,0.00016,32.79723]
[1778237682016,29.45,80203.185,0.0,-0.54241,0.00016,32.7961]
[1778237682990,29.45,80194.235,0.0,-0.54386,0.00016,32.77944]
[1778237686917,29.46,80197.0425,0.0,-0.5434,0.00016,32.78482]
[1778237687008,29.46,80197.0425,0.0,-0.54339,0.00016,32.78485]
[1778237688749,29.46,80199.185,0.0,-0.54304,0.00016,32.78888]
[1778237691280,29.46,80198.0525,0.0,-0.54322,0.00016,32.78684]
[1778237695852,29.47,80198.01,0.0,-0.54321,0.00016,32.78688]
[1778237696081,29.47,80198.01,0.0,-0.54321,0.00016,32.7869]
[1778237700311,29.48,80199.07,0.0,-0.54303,0.00016,32.78893]
[1778237703130,29.48,80205.5875,0.0,-0.54197,0.00016,32.80098]
[1778237705145,29.48,80212.9475,0.0,-0.54077,0.00016,32.81429]
[1778237708262,29.48,80214.345,0.0,-0.54054,0.00016,32.8168]
[1778237708322,29.48,80214.345,0.0,-0.54054,0.00016,32.8168]
[1778237711151,29.48,80207.445,0.0,-0.54166,0.00016,32.80441]
[1778237713272,29.48,80202.4375,0.0,-0.54247,0.00016,32.79525]
[1778237713341,29.48,80202.4375,0.0,-0.54247,0.00016,32.79525]
[1778237713456,29.48,80202.4375,0.0,-0.54247,0.00016,32.79525]
[1778237713631,29.48,80202.4375,0.0,-0.54247,0.00016,32.79525]
[1778237713675,29.48,80202.4375,0.0,-0.54247,0.00016,32.79525]
[1778237715851,29.48,80203.02,0.0,-0.54238,0.00016,32.79633]
[1778237716395,29.48,80203.02,0.0,-0.54238,0.00016,32.79635]
[1778237716704,29.48,80203.02,0.0,-0.54238,0.00016,32.79635]
[1778237717797,29.48,80203.02,0.0,-0.54237,0.00016,32.79637]
[1778237717815,29.48,80203.02,0.0,-0.54237,0.00016,32.79637]
[1778237717928,29.48,80203.02,0.0,-0.54237,0.00016,32.79637]
[1778237717978,29.48,80203.02,0.0,-0.54237,0.00016,32.79637]
[1778237717996,29.49,80203.02,0.0,-0.54237,0.00016,32.79639]
[1778237718419,29.49,80203.02,0.0,-0.54237,0.00016,32.79639]
[1778237718563,29.49,80203.02,0.0,-0.54237,0.00016,32.79639]
[1778237718681,29.49,80203.02,0.0,-0.54237,0.00016,32.79639]
[1778237719428,29.49,80203.02,0.0,-0.54237,0.00016,32.79642]
[1778237719455,29.49,80203.02,0.0,-0.54237,0.00016,32.79642]
[1778237720367,29.49,80203.02,0.0,-0.54236,0.00016,32.79645]
[1778237720562,29.49,80203.02,0.0,-0.54236,0.00016,32.79645]
[1778237720683,29.49,80203.02,0.0,-0.54236,0.00016,32.79645]
[1778237720794,29.49,80203.02,0.0,-0.54236,0.00016,32.79645]
[1778237721006,29.49,80203.02,0.0,-0.54236,0.00016,32.79645]
[1778237721097,29.49,80203.02,0.0,-0.54236,0.00016,32.79647]
[1778237721668,29.49,80203.02,0.0,-0.54236,0.00016,32.79647]
[1778237721773,29.49,80203.02,0.0,-0.54236,0.00016,32.79647]
[1778237722264,29.49,80166.6,0.0,-0.54828,0.00016,32.72591]
[1778237723271,29.49,80175.275,0.0,-0.54687,0.00016,32.7434]
[1778237724214,29.49,80175.275,0.0,-0.54687,0.00016,32.7434]
[1778237725410,29.49,80175.275,0.0,-0.54687,0.00016,32.74341]
[1778237725850,29.49,80175.275,0.0,-0.54687,0.00016,32.74341]
[1778237726292,29.5,80197.785,0.0,-0.5432,0.00016,32.78685]
[1778237730202,29.5,80200.62,0.0,-0.54274,0.00016,32.79216]
[1778237730881,29.5,80200.62,0.0,-0.54274,0.00016,32.79216]
[1778237730981,29.5,80200.62,0.0,-0.54274,0.00016,32.79217]
[1778237733123,29.5,80200.8525,0.0,-0.5427,0.00016,32.78963]
[1778237733145,29.5,80200.8525,0.0,-0.5427,0.00016,32.78963]
[1778237733172,29.5,80203.5525,0.0,-0.54226,0.00016,32.79461]
[1778237733994,29.5,80203.5525,0.0,-0.54226,0.00016,32.79461]
[1778237734027,29.5,80203.5525,0.0,-0.54226,0.00016,32.79461]
[1778237734096,29.5,80203.5525,0.0,-0.54226,0.00016,32.79461]
[1778237735565,29.5,80205.1975,0.0,-0.54199,0.00016,32.79767]
[1778237735850,29.5,80205.1975,0.0,-0.54199,0.00016,32.79767]
[1778237736656,29.5,80205.1975,0.0,-0.54199,0.00016,32.79769]
[1778237736681,29.5,80205.1975,0.0,-0.54199,0.00016,32.79769]
[1778237737369,29.51,80188.8275,0.0,-0.54465,0.00016,32.7671]
[1778237739383,29.51,80197.68,0.0,-0.5432,0.00016,32.78391]
[1778237743182,29.52,80204.3425,0.0,-0.5421,0.00016,32.79632]
[1778237745496,29.52,80204.3425,0.0,-0.5421,0.00016,32.79639]
[1778237748446,29.53,80204.1425,0.0,-0.54212,0.00016,32.79612]
[1778237748451,29.53,80204.1425,0.0,-0.54212,0.00016,32.79615]
[1778237752213,29.53,80203.5825,0.0,-0.5422,0.00016,32.79521]
[1778237752475,29.53,80203.5825,0.0,-0.54219,0.00016,32.79523]
[1778237753324,29.53,80203.5825,0.0,-0.54219,0.00016,32.79523]
[1778237753481,29.54,80203.5825,0.0,-0.54219,0.00016,32.79526]
[1778237755847,29.54,80201.415,0.0,-0.54254,0.00016,32.79131]
[1778237761525,29.55,80199.8075,0.0,-0.54278,0.00016,32.7885]
[1778237761539,29.55,80199.8075,0.0,-0.54278,0.00016,32.78852]
[1778237766576,29.56,80195.8925,0.0,-0.5434,0.00016,32.78138]
[1778237772210,29.57,80196.9525,0.0,-0.54321,0.00016,32.7835]
[1778237777667,29.58,80198.49,0.0,-0.54294,0.00016,32.78652]
[1778237780479,29.58,80197.305,0.0,-0.54313,0.00016,32.78438]
[1778237780688,29.58,80197.305,0.0,-0.54313,0.00016,32.7844]
[1778237783238,29.58,80200.0525,0.0,-0.54268,0.00016,32.78955]
[1778237783263,29.58,80200.0525,0.0,-0.54268,0.00016,32.78955]
[1778237785723,29.59,80206.5625,0.0,-0.54161,0.00016,32.80153]
[1778237791180,29.6,80211.58,0.0,-0.54078,0.00016,32.81065]
[1778237791232,29.6,80211.025,0.0,-0.54087,0.00016,32.80671]
[1778237793841,29.6,80211.2,0.0,-0.54084,0.00016,32.80705]
[1778237793859,29.6,80211.2,0.0,-0.54084,0.00016,32.80705]
[1778237793914,29.6,80211.2,0.0,-0.54084,0.00016,32.80705]
[1778237794627,29.6,80211.2,0.0,-0.54084,0.00016,32.80705]
[1778237794730,29.6,80211.2,0.0,-0.54084,0.00016,32.80705]
[1778237794799,29.6,80211.2,0.0,-0.54084,0.00016,32.80705]
[1778237794908,29.6,80211.2,0.0,-0.54084,0.00016,32.80706]
[1778237795811,29.6,80211.2,0.0,-0.54084,0.00016,32.80706]
[1778237796960,29.6,80211.2,0.0,-0.54084,0.00016,32.80706]
[1778237797624,29.6,80211.2,0.0,-0.54084,0.00016,32.80706]
[1778237797813,29.6,80211.2,0.0,-0.54084,0.00016,32.80706]
[1778237798820,29.6,80223.635,0.0,-0.53883,0.00016,32.82882]
[1778237803855,29.6,80224.5225,0.0,-0.53868,0.00016,32.83035]
[1778237808161,29.6,80223.975,0.0,-0.53877,0.00016,32.82942]
[1778237809897,29.6,80216.32,0.0,-0.54001,0.00016,32.81613]
[1778237814932,29.6,80216.6325,0.0,-0.53996,0.00016,32.81668]
[1778237818960,29.6,80223.3725,0.0,-0.53887,0.00016,32.82838]
[1778237823996,29.6,80227.145,0.0,-0.53826,0.00016,32.83482]
[1778237829031,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237830565,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237830593,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237830724,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831004,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831029,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831034,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831040,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831142,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831233,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831355,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831483,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831540,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831653,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831726,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237831924,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237832122,29.6,80227.8025,0.0,-0.53815,0.00016,32.83593]
[1778237833826,29.6,80227.8025,0.0,-0.53815,0.00016,32.83592]
[1778237834070,29.6,80227.8025,0.0,-0.53815,0.00016,32.83592]
[1778237834775,29.6,80227.8025,0.0,-0.53815,0.00016,32.83592]
[1778237835063,29.6,80227.8025,0.0,-0.53815,0.00016,32.83592]
[1778237836084,29.6,80206.1,0.0,-0.54167,0.00016,32.79789]
[1778237840361,29.6,80201.51,0.0,-0.54241,0.00016,32.78954]
[1778237842330,29.6,80202.485,0.0,-0.54225,0.00016,32.79134]
[1778237842439,29.6,80202.485,0.0,-0.54225,0.00016,32.79134]
[1778237842554,29.6,80202.485,0.0,-0.54225,0.00016,32.79134]
[1778237842573,29.6,80202.485,0.0,-0.54225,0.00016,32.79134]
[1778237842578,29.6,80202.485,0.0,-0.54225,0.00016,32.79134]
[1778237842591,29.6,80202.485,0.0,-0.54225,0.00016,32.79134]
[1778237842600,29.6,80202.485,0.0,-0.54225,0.00016,32.79134]
[1778237842613,29.6,80202.485,0.0,-0.54225,0.00016,32.79134]
[1778237843133,29.6,80202.485,0.0,-0.54225,0.00016,32.79135]
[1778237847386,29.6,80203.43,0.0,-0.5421,0.00016,32.7931]
[1778237848067,29.6,80203.43,0.0,-0.5421,0.00016,32.7931]
[1778237853203,29.6,80200.7575,0.0,-0.54254,0.00016,32.78518]
[1778237853994,29.6,80200.7575,0.0,-0.54254,0.00016,32.78518]
[1778237854034,29.6,80200.7575,0.0,-0.54254,0.00016,32.78518]
[1778237854226,29.6,80200.7575,0.0,-0.54254,0.00016,32.78518]
[1778237854228,29.6,80200.7575,0.0,-0.54254,0.00016,32.78517]
[1778237856530,29.6,80200.5375,0.0,-0.54257,0.00016,32.78482]
[1778237862269,29.61,80194.4275,0.0,-0.54354,0.00016,32.77362]
[1778237863382,29.61,80194.4275,0.0,-0.54354,0.00016,32.77365]
[1778237864283,29.62,80194.4275,0.0,-0.54354,0.00016,32.77367]
[1778237865840,29.62,80195.0225,0.0,-0.54344,0.00016,32.77481]
[1778237871319,29.62,80207.96,0.0,-0.54134,0.00016,32.79859]
[1778237873321,29.62,80215.935,0.0,-0.54004,0.00016,32.81277]
[1778237873688,29.62,80215.935,0.0,-0.54004,0.00016,32.81277]
[1778237880327,29.62,80215.8025,0.0,-0.54007,0.00016,32.81253]
[1778237882220,29.62,80215.8025,0.0,-0.54007,0.00016,32.81253]
[1778237887027,29.62,80214.8725,0.0,-0.54022,0.00016,32.81088]
[1778237887127,29.62,80214.8725,0.0,-0.54022,0.00016,32.81088]
[1778237892483,29.62,80217.5125,0.0,-0.53979,0.00016,32.81551]
[1778237894208,29.62,80217.5125,0.0,-0.53979,0.00016,32.81551]
[1778237894342,29.62,80215.575,0.0,-0.5401,0.00016,32.81211]
[1778237895163,29.62,80215.575,0.0,-0.5401,0.00016,32.81211]
[1778237895260,29.62,80215.575,0.0,-0.5401,0.00016,32.81211]
[1778237895311,29.62,80215.575,0.0,-0.5401,0.00016,32.81211]
[1778237897518,29.62,80209.4425,0.0,-0.5411,0.00016,32.80123]
[1778237902553,29.62,80211.3525,0.0,-0.54079,0.00016,32.80465]
[1778237904714,29.62,80209.83,0.0,-0.54103,0.00016,32.80193]
[1778237904756,29.62,80209.83,0.0,-0.54103,0.00016,32.80193]
[1778237904766,29.62,80209.83,0.0,-0.54103,0.00016,32.80193]
[1778237904771,29.62,80209.83,0.0,-0.54103,0.00016,32.80193]
[1778237905666,29.62,80209.83,0.0,-0.54103,0.00016,32.80193]
[1778237908715,29.62,80208.2625,0.0,-0.54129,0.00016,32.79911]
[1778237909602,29.62,80200.9125,0.0,-0.54248,0.00016,32.78573]
[1778237912623,29.62,80208.2375,0.0,-0.5413,0.00016,32.79605]
[1778237918366,29.62,80210.0575,0.0,-0.54101,0.00016,32.79931]
[1778237923371,29.62,80211.15,0.0,-0.54083,0.00016,32.80124]
[1778237928741,29.61,80213.7525,0.0,-0.54041,0.00016,32.80586]
[1778237933776,29.61,80215.5925,0.0,-0.54011,0.00016,32.8091]
[1778237936585,29.61,80216.8025,0.0,-0.53992,0.00016,32.81123]
[1778237936599,29.61,80216.8025,0.0,-0.53992,0.00016,32.81123]
[1778237938811,29.61,80209.8825,0.0,-0.54104,0.00016,32.79896]
[1778237940924,29.61,80209.5925,0.0,-0.54109,0.00016,32.79844]
[1778237940929,29.61,80209.5925,0.0,-0.54109,0.00016,32.79844]
[1778237942056,29.61,80209.5925,0.0,-0.54109,0.00016,32.79844]
[1778237942104,29.61,80209.5925,0.0,-0.54109,0.00016,32.79844]
[1778237942299,29.61,80209.5925,0.0,-0.54109,0.00016,32.79844]
[1778237942365,29.61,80209.5925,0.0,-0.54109,0.00016,32.79844]
[1778237942994,29.61,80209.5925,0.0,-0.54109,0.00016,32.79844]
[1778237945395,29.62,80198.505,0.0,-0.54288,0.00016,32.77829]
[1778237945444,29.62,80198.505,0.0,-0.54288,0.00016,32.77829]
[1778237945834,29.62,80198.505,0.0,-0.54288,0.00016,32.77829]
[1778237946994,29.62,80198.505,0.0,-0.54288,0.00016,32.77832]
[1778237948351,29.62,80198.505,0.0,-0.54287,0.00016,32.77834]
[1778237950007,29.62,80195.2175,0.0,-0.5434,0.00016,32.77228]
[1778237950074,29.62,80195.2175,0.0,-0.5434,0.00016,32.7723]
[1778237952236,29.63,80195.2175,0.0,-0.5434,0.00016,32.77232]
[1778237952322,29.63,80195.2175,0.0,-0.54339,0.00016,32.77235]
[1778237957405,29.63,80196.4975,0.0,-0.54317,0.00016,32.77486]
[1778237962641,29.64,80196.6575,0.0,-0.54313,0.00016,32.77528]
[1778237962660,29.64,80196.6575,0.0,-0.54313,0.00016,32.77528]
[1778237962685,29.64,80196.6575,0.0,-0.54313,0.00016,32.77528]
[1778237963343,29.64,80196.6575,0.0,-0.54313,0.00016,32.77531]
[1778237964739,29.64,80196.6575,0.0,-0.54313,0.00016,32.77533]
[1778237965066,29.64,80196.6575,0.0,-0.54313,0.00016,32.77533]
[1778237965292,29.64,80196.6575,0.0,-0.54313,0.00016,32.77533]
[1778237965373,29.65,80196.6575,0.0,-0.54312,0.00016,32.77536]
[1778237966414,29.65,80208.05,0.0,-0.54128,0.00016,32.79617]
[1778237970920,29.65,80213.4175,0.0,-0.54041,0.00016,32.80574]
[1778237971045,29.65,80213.4175,0.0,-0.54041,0.00016,32.80276]
[1778237976080,29.65,80209.01,0.0,-0.54113,0.00016,32.79492]
[1778237981115,29.65,80209.32,0.0,-0.54108,0.00016,32.79548]
[1778237981450,29.65,80209.32,0.0,-0.54108,0.00016,32.79548]
[1778237982122,29.65,80209.32,0.0,-0.54108,0.00016,32.79549]
[1778237987157,29.65,80208.14,0.0,-0.54127,0.00016,32.79338]
[1778237992192,29.65,80209.4325,0.0,-0.54106,0.00016,32.7957]
[1778237994593,29.65,80209.4875,0.0,-0.54105,0.00016,32.7958]
[1778237995215,29.65,80209.4875,0.0,-0.54105,0.00016,32.79581]
[1778237998612,29.65,80210.1575,0.0,-0.54094,0.00016,32.79701]
[1778237999241,29.65,80210.1575,0.0,-0.54094,0.00016,32.79701]
[1778237999621,29.65,80210.1575,0.0,-0.54094,0.00016,32.79701]
[1778238000249,29.65,80210.1575,0.0,-0.54094,0.00016,32.79701]
[1778238000637,29.65,80210.1575,0.0,-0.54094,0.00016,32.79701]
[1778238000662,29.65,80210.1575,0.0,-0.54094,0.00016,32.79701]
[1778238000976,29.65,80210.1575,0.0,-0.54094,0.00016,32.79701]
[1778238000987,29.65,80210.1575,0.0,-0.54094,0.00016,32.79701]
[1778238001256,29.65,80210.1575,0.0,-0.54094,0.00016,32.79701]
[1778238002462,29.65,80207.86,0.0,-0.54131,0.00016,32.7929]
[1778238002823,29.65,80207.86,0.0,-0.54131,0.00016,32.7929]
[1778238002857,29.65,80207.86,0.0,-0.54131,0.00016,32.7929]
[1778238003105,29.65,80207.86,0.0,-0.54131,0.00016,32.7929]
[1778238003279,29.65,80207.86,0.0,-0.54131,0.00016,32.7929]
[1778238003435,29.65,80207.86,0.0,-0.54131,0.00016,32.7929]
[1778238003450,29.65,80215.0125,0.0,-0.54015,0.00016,32.80561]
[1778238003578,29.65,80215.0125,0.0,-0.54015,0.00016,32.80561]
[1778238003583,29.65,80215.0125,0.0,-0.54015,0.00016,32.80561]
[1778238003586,29.65,80215.0125,0.0,-0.54015,0.00016,32.80561]
[1778238004277,29.65,80215.0125,0.0,-0.54015,0.00016,32.80561]
[1778238004725,29.65,80215.0125,0.0,-0.54015,0.00016,32.80561]
[1778238004995,29.65,80215.0125,0.0,-0.54015,0.00016,32.80561]
[1778238005596,29.65,80215.0125,0.0,-0.54015,0.00016,32.80562]
[1778238005830,29.65,80215.0125,0.0,-0.54015,0.00016,32.80562]
[1778238007302,29.65,80253.335,0.0,-0.53394,0.00016,32.86904]
[1778238009529,29.65,80253.7375,0.0,-0.53388,0.00016,32.86965]
[1778238009994,29.65,80253.7375,0.0,-0.53388,0.00016,32.86965]
[1778238011544,29.65,80252.0875,0.0,-0.53415,0.00016,32.86709]
[1778238011574,29.65,80252.0875,0.0,-0.53415,0.00016,32.86709]
[1778238011755,29.65,80252.0875,0.0,-0.53415,0.00016,32.86709]
[1778238013080,29.65,80252.0875,0.0,-0.53415,0.00016,32.86708]
[1778238013703,29.65,80252.0875,0.0,-0.53414,0.00016,32.86709]
[1778238015007,29.65,80252.0875,0.0,-0.53414,0.00016,32.86711]
[1778238015829,29.65,80252.0875,0.0,-0.53414,0.00016,32.86712]
[1778238016315,29.65,80252.0875,0.0,-0.53414,0.00016,32.86712]
[1778238017373,29.65,80258.1125,0.0,-0.53316,0.00016,32.87643]
[1778238017994,29.65,80258.1125,0.0,-0.53316,0.00016,32.87643]
[1778238018110,29.65,80258.1125,0.0,-0.53316,0.00016,32.87643]
[1778238019387,29.65,80246.3225,0.0,-0.53507,0.00016,32.85809]
[1778238020880,29.66,80246.3225,0.0,-0.53507,0.00016,32.8581]
[1778238021994,29.66,80246.3225,0.0,-0.53507,0.00016,32.85811]
[1778238022660,29.66,80246.3225,0.0,-0.53507,0.00016,32.85812]
[1778238023811,29.66,80246.3225,0.0,-0.53506,0.00016,32.85813]
[1778238023816,29.66,80246.3225,0.0,-0.53506,0.00016,32.85813]
[1778238025100,29.66,80246.3225,0.0,-0.53506,0.00016,32.85814]
[1778238025788,29.66,80246.3225,0.0,-0.53506,0.00016,32.85816]
[1778238025849,29.66,80246.3225,0.0,-0.53506,0.00016,32.85816]
[1778238025863,29.66,80246.3225,0.0,-0.53506,0.00016,32.85816]
[1778238025929,29.66,80246.3225,0.0,-0.53506,0.00016,32.85816]
[1778238026300,29.66,80246.3225,0.0,-0.53506,0.00016,32.85816]
[1778238026489,29.66,80246.3225,0.0,-0.53506,0.00016,32.85817]
[1778238026645,29.66,80246.3225,0.0,-0.53506,0.00016,32.85817]
[1778238026718,29.66,80246.3225,0.0,-0.53506,0.00016,32.85817]
[1778238027158,29.66,80246.3225,0.0,-0.53506,0.00016,32.85817]
[1778238027441,29.66,80246.3225,0.0,-0.53506,0.00016,32.85817]
[1778238027463,29.66,80246.3225,0.0,-0.53506,0.00016,32.85819]
[1778238028103,29.66,80246.3225,0.0,-0.53506,0.00016,32.85819]
[1778238028467,29.66,80246.3225,0.0,-0.53505,0.00016,32.85819]
[1778238028754,29.66,80246.3225,0.0,-0.53505,0.00016,32.85819]
[1778238028995,29.66,80246.3225,0.0,-0.53505,0.00016,32.85819]
[1778238029046,29.66,80246.3225,0.0,-0.53505,0.00016,32.85819]
[1778238029143,29.66,80246.3225,0.0,-0.53505,0.00016,32.85819]
[1778238029203,29.66,80246.3225,0.0,-0.53505,0.00016,32.85819]
[1778238029353,29.66,80246.3225,0.0,-0.53505,0.00016,32.85819]
[1778238029832,29.66,80246.3225,0.0,-0.53506,0.00016,32.85819]
[1778238030480,29.66,80246.3225,0.0,-0.53505,0.00016,32.85821]
[1778238031487,29.67,80246.3225,0.0,-0.53506,0.00016,32.85524]
[1778238032494,29.67,80253.895,0.0,-0.53383,0.00016,32.86712]
[1778238035511,29.67,80247.385,0.0,-0.53488,0.00016,32.85695]
[1778238036308,29.67,80247.385,0.0,-0.53488,0.00016,32.85695]
[1778238036493,29.67,80247.385,0.0,-0.53488,0.00016,32.85695]
[1778238036906,29.67,80248.6925,0.0,-0.53467,0.00016,32.85902]
[1778238039979,29.67,80248.0475,0.0,-0.53477,0.00016,32.85803]
[1778238041878,29.67,80246.0975,0.0,-0.53508,0.00016,32.85496]
[1778238042946,29.67,80246.0975,0.0,-0.53508,0.00016,32.85497]
[1778238043060,29.67,80246.0975,0.0,-0.53508,0.00016,32.85497]
[1778238043380,29.67,80246.0975,0.0,-0.53508,0.00016,32.85497]
[1778238043414,29.67,80246.0975,0.0,-0.53508,0.00016,32.85498]
[1778238043665,29.67,80246.0975,0.0,-0.53508,0.00016,32.85498]
[1778238044143,29.67,80246.0975,0.0,-0.53508,0.00016,32.85498]
[1778238044920,29.68,80246.0975,0.0,-0.53508,0.00016,32.855]
[1778238045587,29.68,80262.195,0.0,-0.53247,0.00016,32.87988]
[1778238047261,29.68,80262.195,0.0,-0.53247,0.00016,32.87988]
[1778238047601,29.68,80279.65,0.0,-0.52964,0.00016,32.90527]
[1778238049716,29.68,80283.0,0.0,-0.52909,0.00016,32.90995]
[1778238049849,29.68,80283.0,0.0,-0.52909,0.00016,32.90995]
[1778238049987,29.68,80283.0,0.0,-0.52909,0.00016,32.90995]
[1778238050229,29.68,80283.0,0.0,-0.52909,0.00016,32.90995]
[1778238051016,29.68,80283.0,0.0,-0.52909,0.00016,32.90996]
[1778238051413,29.68,80283.0,0.0,-0.52909,0.00016,32.90996]
[1778238053069,29.68,80285.9775,0.0,-0.52861,0.00016,32.91409]
[1778238053643,29.68,80305.985,0.0,-0.52536,0.00016,32.94047]
[1778238055657,29.68,80299.31,0.0,-0.52644,0.00016,32.93192]
[1778238057177,29.68,80299.31,0.0,-0.52644,0.00016,32.93192]
[1778238058678,29.69,80292.2625,0.0,-0.52758,0.00016,32.92263]
[1778238060246,29.69,80292.2625,0.0,-0.52758,0.00016,32.92263]
[1778238060273,29.69,80292.2625,0.0,-0.52758,0.00016,32.92263]
[1778238060313,29.69,80292.2625,0.0,-0.52758,0.00016,32.92264]
[1778238060921,29.69,80292.2625,0.0,-0.52758,0.00016,32.92264]
[1778238060995,29.69,80292.2625,0.0,-0.52758,0.00016,32.92264]
[1778238061699,29.69,80281.985,0.0,-0.52924,0.00016,32.90863]
[1778238062706,29.69,80270.645,0.0,-0.53108,0.00016,32.8925]
[1778238063713,29.69,80264.475,0.0,-0.53208,0.00016,32.88343]
[1778238065825,29.69,80264.475,0.0,-0.53207,0.00016,32.88344]
[1778238066769,29.69,80264.475,0.0,-0.53207,0.00016,32.88345]
[1778238066876,29.69,80264.475,0.0,-0.53207,0.00016,32.88345]
[1778238068391,29.69,80264.475,0.0,-0.53207,0.00016,32.88346]
[1778238069159,29.7,80264.475,0.0,-0.53207,0.00016,32.88347]
[1778238069762,29.7,80252.45,0.0,-0.53401,0.00016,32.86522]
[1778238071364,29.7,80252.45,0.0,-0.53401,0.00016,32.86522]
[1778238075824,29.7,80248.78,0.0,-0.5346,0.00016,32.85955]
[1778238080856,29.71,80251.2425,0.0,-0.53419,0.00016,32.86346]
[1778238080913,29.71,80251.2425,0.0,-0.53419,0.00016,32.86346]
[1778238080945,29.71,80251.2425,0.0,-0.53419,0.00016,32.86346]
[1778238082585,29.71,80251.2425,0.0,-0.53419,0.00016,32.86347]
[1778238083041,29.71,80255.4525,0.0,-0.53351,0.00016,32.86999]
[1778238083136,29.71,80255.4525,0.0,-0.53351,0.00016,32.86999]
[1778238083503,29.71,80255.4525,0.0,-0.53351,0.00016,32.86999]
[1778238083554,29.71,80255.4525,0.0,-0.53351,0.00016,32.87]
[1778238083623,29.71,80255.4525,0.0,-0.53351,0.00016,32.87]
[1778238083784,29.71,80255.4525,0.0,-0.53351,0.00016,32.87]
[1778238084882,29.71,80276.6175,0.0,-0.53008,0.00016,32.90128]
[1778238085637,29.71,80276.6175,0.0,-0.53008,0.00016,32.90128]
[1778238087106,29.71,80276.6175,0.0,-0.53008,0.00016,32.90128]
[1778238087903,29.71,80296.76,0.0,-0.52682,0.00016,32.92879]
[1778238092939,29.71,80297.08,0.0,-0.52677,0.00016,32.92624]
[1778238094237,29.71,80297.08,0.0,-0.52677,0.00016,32.92624]
[1778238094465,29.71,80297.08,0.0,-0.52677,0.00016,32.92624]
[1778238094562,29.71,80297.08,0.0,-0.52677,0.00016,32.92624]
[1778238095110,29.71,80297.08,0.0,-0.52677,0.00016,32.92624]
[1778238095367,29.71,80297.08,0.0,-0.52677,0.00016,32.92624]
[1778238095532,29.71,80297.08,0.0,-0.52677,0.00016,32.92624]
[1778238095561,29.71,80297.08,0.0,-0.52677,0.00016,32.92624]
[1778238095823,29.71,80297.1425,0.0,-0.52676,0.00016,32.92632]
[1778238096191,29.71,80297.1425,0.0,-0.52676,0.00016,32.92632]
[1778238097177,29.71,80297.1425,0.0,-0.52676,0.00016,32.92632]
[1778238098081,29.71,80297.1425,0.0,-0.52676,0.00016,32.92632]
[1778238098414,29.71,80297.1425,0.0,-0.52676,0.00016,32.92632]
[1778238098581,29.71,80297.1425,0.0,-0.52676,0.00016,32.92632]
[1778238100995,29.71,80321.25,0.0,-0.52285,0.00016,32.95633]
[1778238103076,29.71,80318.035,0.0,-0.52337,0.00016,32.95251]
[1778238105023,29.72,80311.46,0.0,-0.52444,0.00016,32.94454]
[1778238109051,29.72,80305.235,0.0,-0.52544,0.00016,32.93677]
[1778238114087,29.72,80302.9225,0.0,-0.52582,0.00016,32.93383]
[1778238117144,29.72,80303.885,0.0,-0.52566,0.00016,32.93506]
[1778238118798,29.72,80305.745,0.0,-0.52536,0.00016,32.93742]
[1778238118857,29.72,80305.745,0.0,-0.52536,0.00016,32.93742]
[1778238118946,29.72,80305.745,0.0,-0.52536,0.00016,32.93742]
[1778238118949,29.72,80305.745,0.0,-0.52536,0.00016,32.93742]
[1778238119519,29.72,80305.745,0.0,-0.52536,0.00016,32.93742]
[1778238119593,29.72,80305.745,0.0,-0.52536,0.00016,32.93742]
[1778238119604,29.72,80298.8025,0.0,-0.52649,0.00016,32.92852]
[1778238120376,29.72,80298.8025,0.0,-0.52649,0.00016,32.92852]
[1778238121318,29.72,80298.8025,0.0,-0.52648,0.00016,32.92852]
[1778238121365,29.72,80298.8025,0.0,-0.52648,0.00016,32.92852]
[1778238121908,29.72,80298.8025,0.0,-0.52648,0.00016,32.92853]
[1778238124100,29.72,80298.8025,0.0,-0.52648,0.00016,32.92855]
[1778238124620,29.72,80298.8025,0.0,-0.52648,0.00016,32.92856]
[1778238124994,29.72,80298.8025,0.0,-0.52648,0.00016,32.92856]
[1778238125734,29.72,80298.8025,0.0,-0.52648,0.00016,32.92857]
[1778238125882,29.72,80298.8025,0.0,-0.52648,0.00016,32.92857]
[1778238126149,29.72,80298.8025,0.0,-0.52648,0.00016,32.92857]
[1778238126823,29.72,80298.8025,0.0,-0.52648,0.00016,32.92857]
[1778238128189,29.73,80251.8375,0.0,-0.53407,0.00016,32.8616]
[1778238129613,29.73,80251.8375,0.0,-0.53407,0.00016,32.8616]
[1778238129907,29.73,80251.8375,0.0,-0.53407,0.00016,32.86161]
[1778238129970,29.73,80251.8375,0.0,-0.53407,0.00016,32.86161]
[1778238130306,29.73,80251.8375,0.0,-0.53407,0.00016,32.86161]
[1778238130408,29.73,80251.8375,0.0,-0.53407,0.00016,32.8616]
[1778238131539,29.73,80251.8375,0.0,-0.53407,0.00016,32.8616]
[1778238132218,29.73,80215.8475,0.0,-0.53989,0.00016,32.80222]
[1778238133224,29.73,80209.54,0.0,-0.54091,0.00016,32.7911]
[1778238135238,29.73,80219.4025,0.0,-0.53931,0.00016,32.80842]
[1778238137250,29.73,80222.67,0.0,-0.53878,0.00016,32.81405]
[1778238140457,29.73,80222.645,0.0,-0.53879,0.00016,32.81403]
[1778238142295,29.73,80213.045,0.0,-0.54034,0.00016,32.79735]
[1778238144174,29.73,80213.045,0.0,-0.54034,0.00016,32.79734]
[1778238144309,29.73,80213.045,0.0,-0.54034,0.00016,32.79733]
[1778238145316,29.73,80200.49,0.0,-0.54237,0.00016,32.7748]
[1778238145820,29.73,80200.49,0.0,-0.54237,0.00016,32.7748]
[1778238146029,29.73,80200.49,0.0,-0.54237,0.00016,32.7748]
[1778238146058,29.73,80200.49,0.0,-0.54237,0.00016,32.7748]
[1778238146323,29.73,80200.49,0.0,-0.54237,0.00016,32.77481]
[1778238151195,29.73,80200.155,0.0,-0.54242,0.00016,32.77421]
[1778238151447,29.73,80200.155,0.0,-0.54243,0.00016,32.77123]
[1778238154379,29.73,80210.7375,0.0,-0.54072,0.00016,32.7903]
[1778238155615,29.73,80210.7375,0.0,-0.54072,0.00016,32.7903]
[1778238160883,29.73,80217.32,0.0,-0.53965,0.00016,32.80186]
[1778238161198,29.73,80217.32,0.0,-0.53965,0.00016,32.80186]
[1778238161963,29.73,80217.32,0.0,-0.53965,0.00016,32.80185]
[1778238163442,29.73,80226.97,0.0,-0.53809,0.00016,32.81839]
[1778238164449,29.73,80233.025,0.0,-0.53711,0.00016,32.82851]
[1778238169484,29.73,80226.6825,0.0,-0.53814,0.00016,32.81794]
[1778238170491,29.73,80220.175,0.0,-0.53919,0.00016,32.80684]
[1778238175526,29.73,80221.39,0.0,-0.53899,0.00016,32.80895]
[1778238180492,29.73,80223.0075,0.0,-0.53872,0.00016,32.81173]
[1778238180562,29.73,80223.0075,0.0,-0.53872,0.00016,32.81174]
[1778238180768,29.73,80223.0075,0.0,-0.53872,0.00016,32.81174]
[1778238180947,29.73,80223.0075,0.0,-0.53872,0.00016,32.81174]
[1778238181026,29.73,80223.0075,0.0,-0.53872,0.00016,32.81174]
[1778238181378,29.73,80223.0075,0.0,-0.53872,0.00016,32.81174]
[1778238184590,29.73,80215.4275,0.0,-0.53995,0.00016,32.79863]
[1778238188650,29.73,80216.535,0.0,-0.53977,0.00016,32.80055]
[1778238188680,29.73,80213.0775,0.0,-0.54033,0.00016,32.7945]
[1778238189726,29.73,80213.0775,0.0,-0.54033,0.00016,32.79449]
[1778238192647,29.73,80206.2675,0.0,-0.54143,0.00016,32.78238]
[1778238193109,29.73,80206.2675,0.0,-0.54143,0.00016,32.78238]
[1778238193650,29.73,80206.2675,0.0,-0.54143,0.00016,32.78238]
[1778238193654,29.73,80206.2675,0.0,-0.54143,0.00016,32.78238]
[1778238196919,29.73,80203.1475,0.0,-0.54194,0.00016,32.77675]
[1778238197682,29.73,80203.1475,0.0,-0.54193,0.00016,32.77675]
[1778238198942,29.73,80202.5025,0.0,-0.54204,0.00016,32.77559]
[1778238198955,29.73,80202.5025,0.0,-0.54204,0.00016,32.77559]
[1778238208759,29.74,80195.8125,0.0,-0.54311,0.00016,32.76336]
[1778238209758,29.74,80195.8125,0.0,-0.54311,0.00016,32.76336]
[1778238209776,29.74,80195.8125,0.0,-0.54311,0.00016,32.76336]
[1778238209802,29.74,80195.8125,0.0,-0.54311,0.00016,32.76336]
[1778238209855,29.74,80195.8125,0.0,-0.54311,0.00016,32.76336]
[1778238212787,29.74,80202.3,0.0,-0.54207,0.00016,32.77229]
[1778238215731,29.74,80207.3775,0.0,-0.54125,0.00016,32.78146]
[1778238215808,29.74,80207.3775,0.0,-0.54125,0.00016,32.78145]
[1778238216934,29.74,80207.3775,0.0,-0.54125,0.00016,32.78145]
[1778238217004,29.74,80207.3775,0.0,-0.54125,0.00016,32.78145]
[1778238218829,29.74,80214.46,0.0,-0.54011,0.00016,32.79399]
[1778238223378,29.74,80213.9975,0.0,-0.54018,0.00016,32.79317]
[1778238223448,29.73,80213.9975,0.0,-0.54018,0.00016,32.79316]
[1778238224871,29.74,80204.4775,0.0,-0.54172,0.00016,32.77621]
[1778238225814,29.74,80204.4775,0.0,-0.54172,0.00016,32.77621]
[1778238226885,29.74,80196.12,0.0,-0.54307,0.00016,32.76095]
[1778238230856,29.74,80192.94,0.0,-0.54357,0.00016,32.7551]
[1778238232244,29.74,80192.94,0.0,-0.54357,0.00016,32.75512]
[1778238232349,29.74,80192.94,0.0,-0.54357,0.00016,32.75512]
[1778238232852,29.74,80192.94,0.0,-0.54357,0.00016,32.75512]
[1778238232961,29.74,80192.94,0.0,-0.54357,0.00016,32.75512]
[1778238233552,29.74,80192.94,0.0,-0.54357,0.00016,32.75512]
[1778238233653,29.74,80192.94,0.0,-0.54357,0.00016,32.75513]
[1778238233934,29.74,80192.94,0.0,-0.54357,0.00016,32.75513]
[1778238235421,29.74,80192.94,0.0,-0.54357,0.00016,32.75513]
[1778238236591,29.74,80192.94,0.0,-0.54357,0.00016,32.75513]
[1778238236692,29.74,80192.94,0.0,-0.54357,0.00016,32.75513]
[1778238237161,29.74,80192.94,0.0,-0.54357,0.00016,32.75513]
[1778238237262,29.74,80192.94,0.0,-0.54357,0.00016,32.75512]
[1778238237962,29.74,80216.9825,0.0,-0.53969,0.00016,32.79847]
[1778238242997,29.74,80219.8125,0.0,-0.53923,0.00016,32.80336]
[1778238248035,29.74,80223.4325,0.0,-0.53865,0.00016,32.80956]
[1778238253070,29.74,80224.325,0.0,-0.53851,0.00016,32.81107]
[1778238258105,29.74,80224.7125,0.0,-0.53845,0.00016,32.81172]
[1778238264147,29.74,80226.5775,0.0,-0.53815,0.00016,32.81486]
[1778238266026,29.74,80226.5775,0.0,-0.53815,0.00016,32.81486]
[1778238266358,29.74,80226.5775,0.0,-0.53815,0.00016,32.81486]
[1778238266435,29.74,80226.5775,0.0,-0.53815,0.00016,32.81486]
[1778238266626,29.74,80226.5775,0.0,-0.53815,0.00016,32.81486]
[1778238267287,29.74,80226.5775,0.0,-0.53815,0.00016,32.81486]
[1778238269186,29.74,80244.1775,0.0,-0.5353,0.00016,32.84375]
[1778238274221,29.74,80249.5375,0.0,-0.53443,0.00016,32.84927]
[1778238274994,29.74,80249.5375,0.0,-0.53443,0.00016,32.84927]
[1778238276594,29.74,80249.5375,0.0,-0.53443,0.00016,32.84929]
[1778238276942,29.74,80249.5375,0.0,-0.53443,0.00016,32.8493]
[1778238277524,29.74,80249.5375,0.0,-0.53443,0.00016,32.8493]
[1778238277611,29.74,80249.5375,0.0,-0.53443,0.00016,32.8493]
[1778238278465,29.75,80249.5375,0.0,-0.53443,0.00016,32.84932]
[1778238283279,29.75,80254.155,0.0,-0.53367,0.00016,32.85654]
[1778238284360,29.75,80254.155,0.0,-0.53367,0.00016,32.85655]
[1778238288565,29.76,80256.03,0.0,-0.53336,0.00016,32.85947]
[1778238288578,29.76,80256.03,0.0,-0.53336,0.00016,32.85947]
[1778238288589,29.76,80256.03,0.0,-0.53336,0.00016,32.85947]
[1778238288627,29.76,80256.03,0.0,-0.53336,0.00016,32.85947]
[1778238288852,29.76,80256.03,0.0,-0.53336,0.00016,32.85948]
[1778238289710,29.76,80256.03,0.0,-0.53336,0.00016,32.85948]
[1778238290605,29.76,80257.04,0.0,-0.53319,0.00016,32.86103]
[1778238290865,29.76,80253.495,0.0,-0.53376,0.00016,32.85562]
[1778238292994,29.76,80253.495,0.0,-0.53376,0.00016,32.85564]
[1778238294682,29.76,80253.495,0.0,-0.53376,0.00016,32.85565]
[1778238295216,29.76,80253.495,0.0,-0.53376,0.00016,32.85566]
[1778238295385,29.76,80253.495,0.0,-0.53376,0.00016,32.85566]
[1778238295395,29.76,80253.495,0.0,-0.53376,0.00016,32.85566]
[1778238295587,29.76,80253.495,0.0,-0.53376,0.00016,32.85566]
[1778238295809,29.77,80253.495,0.0,-0.53376,0.00016,32.85567]
[1778238297382,29.77,80260.51,0.0,-0.53262,0.00016,32.86636]
[1778238298389,29.77,80252.8975,0.0,-0.53385,0.00016,32.85477]
[1778238299396,29.77,80241.535,0.0,-0.53569,0.00016,32.83688]
[1778238303053,29.77,80239.5725,0.0,-0.536,0.00016,32.83375]
[1778238303994,29.77,80239.5725,0.0,-0.536,0.00016,32.83377]
[1778238305438,29.77,80248.925,0.0,-0.53448,0.00016,32.84866]
[1778238307103,29.77,80252.3675,0.0,-0.53393,0.00016,32.85402]
[1778238307279,29.77,80252.3675,0.0,-0.53393,0.00016,32.85402]
[1778238309466,29.78,80261.18,0.0,-0.5325,0.00016,32.86747]
[1778238313657,29.78,80261.1075,0.0,-0.5325,0.00016,32.86739]
[1778238313675,29.78,80261.1075,0.0,-0.5325,0.00016,32.86739]
[1778238314357,29.78,80261.1075,0.0,-0.5325,0.00016,32.8674]
[1778238314466,29.78,80261.1075,0.0,-0.5325,0.00016,32.8674]
[1778238314626,29.78,80261.1075,0.0,-0.5325,0.00016,32.8674]
[1778238314876,29.78,80261.1075,0.0,-0.5325,0.00016,32.86741]
[1778238317527,29.79,80247.9175,0.0,-0.53463,0.00016,32.84722]
[1778238320944,29.79,80245.4125,0.0,-0.53502,0.00016,32.84331]
[1778238321021,29.79,80245.4125,0.0,-0.53502,0.00016,32.84331]
[1778238321551,29.79,80245.4125,0.0,-0.53502,0.00016,32.84331]
[1778238322994,29.79,80245.4275,0.0,-0.53502,0.00016,32.84337]
[1778238323177,29.79,80245.4275,0.0,-0.53502,0.00016,32.84337]
[1778238323656,29.79,80245.4275,0.0,-0.53502,0.00016,32.84337]
[1778238324111,29.79,80245.4275,0.0,-0.53502,0.00016,32.84338]
[1778238325583,29.79,80258.4575,0.0,-0.53291,0.00016,32.86355]
[1778238325896,29.79,80258.4575,0.0,-0.53291,0.00016,32.86355]
[1778238327392,29.8,80258.4575,0.0,-0.53291,0.00016,32.86356]
[1778238327761,29.8,80258.4575,0.0,-0.53291,0.00016,32.86356]
[1778238328143,29.8,80258.9925,0.0,-0.53282,0.00016,32.86438]
[1778238333639,29.8,80258.1,0.0,-0.53296,0.00016,32.86011]
[1778238335806,29.8,80258.1175,0.0,-0.53296,0.00016,32.86014]
[1778238336652,29.8,80258.1175,0.0,-0.53296,0.00016,32.86014]
[1778238337912,29.81,80258.1025,0.0,-0.53296,0.00016,32.86015]
[1778238340621,29.81,80257.23,0.0,-0.53309,0.00016,32.85885]
[1778238345716,29.81,80256.53,0.0,-0.5332,0.00016,32.85783]
[1778238350758,29.82,80252.86,0.0,-0.53379,0.00016,32.85226]
[1778238354786,29.82,80241.465,0.0,-0.53562,0.00016,32.83439]
[1778238356796,29.82,80237.66,0.0,-0.53623,0.00016,32.82827]
[1778238357186,29.82,80237.66,0.0,-0.53623,0.00016,32.82828]
[1778238360830,29.82,80248.17,0.0,-0.53454,0.00016,32.84503]
[1778238364858,29.82,80239.015,0.0,-0.53601,0.00016,32.83051]
[1778238369865,29.83,80238.65,0.0,-0.53606,0.00016,32.82998]
[1778238374870,29.83,80238.76,0.0,-0.53603,0.00016,32.83021]
[1778238378120,29.83,80236.9425,0.0,-0.53633,0.00016,32.82727]
[1778238378131,29.83,80236.9425,0.0,-0.53633,0.00016,32.82727]
[1778238378789,29.83,80236.9425,0.0,-0.53633,0.00016,32.82727]
[1778238383991,29.83,80234.895,0.0,-0.53666,0.00016,32.82391]
[1778238388241,29.83,80238.67,0.0,-0.53605,0.00016,32.83005]
[1778238389299,29.83,80238.67,0.0,-0.53605,0.00016,32.83005]
[1778238390035,29.83,80246.6375,0.0,-0.53477,0.00016,32.84274]
[1778238395070,29.83,80246.4025,0.0,-0.53481,0.00016,32.83939]
[1778238400105,29.83,80245.2625,0.0,-0.53499,0.00016,32.83759]
[1778238401215,29.83,80245.2625,0.0,-0.53499,0.00016,32.83759]
[1778238407154,29.83,80241.73,0.0,-0.53556,0.00016,32.83198]
[1778238412189,29.83,80236.8825,0.0,-0.53634,0.00016,32.82419]
[1778238415210,29.83,80243.5775,0.0,-0.53526,0.00016,32.83494]
[1778238420245,29.83,80242.86,0.0,-0.53538,0.00016,32.8338]
[1778238423833,29.83,80243.0475,0.0,-0.53535,0.00016,32.8341]
[1778238424487,29.83,80243.0475,0.0,-0.53535,0.00016,32.8341]
[1778238428855,29.83,80247.455,0.0,-0.53464,0.00016,32.84105]
[1778238428994,29.83,80247.09,0.0,-0.5347,0.00016,32.84048]
[1778238430914,29.83,80247.09,0.0,-0.5347,0.00016,32.84048]
[1778238433662,29.83,80252.55,0.0,-0.53382,0.00016,32.84896]
[1778238433690,29.83,80252.55,0.0,-0.53382,0.00016,32.84896]
[1778238433707,29.83,80252.55,0.0,-0.53382,0.00016,32.84896]
[1778238433742,29.83,80252.55,0.0,-0.53382,0.00016,32.84896]
[1778238433864,29.83,80252.55,0.0,-0.53382,0.00016,32.84896]
[1778238433953,29.83,80252.55,0.0,-0.53382,0.00016,32.84896]
[1778238434242,29.83,80252.55,0.0,-0.53382,0.00016,32.84896]
[1778238434401,29.83,80252.55,0.0,-0.53382,0.00016,32.84896]
[1778238434470,29.83,80252.55,0.0,-0.53382,0.00016,32.84897]
[1778238436918,29.83,80253.7875,0.0,-0.53362,0.00016,32.85087]
[1778238436944,29.83,80277.915,0.0,-0.52972,0.00016,32.88632]
[1778238437041,29.83,80277.915,0.0,-0.52972,0.00016,32.88632]
[1778238437531,29.83,80277.915,0.0,-0.52972,0.00016,32.88632]
[1778238437632,29.83,80277.915,0.0,-0.52972,0.00016,32.88632]
[1778238438144,29.83,80277.915,0.0,-0.52972,0.00016,32.88632]
[1778238438372,29.83,80277.915,0.0,-0.52972,0.00016,32.88633]
[1778238439670,29.83,80277.915,0.0,-0.52972,0.00016,32.88633]
[1778238439724,29.83,80277.915,0.0,-0.52972,0.00016,32.88634]
[1778238440307,29.83,80277.915,0.0,-0.52972,0.00016,32.88634]
[1778238441393,29.84,80271.7775,0.0,-0.53071,0.00016,32.87764]
[1778238445551,29.84,80273.925,0.0,-0.53036,0.00016,32.88072]
[1778238445610,29.84,80273.925,0.0,-0.53036,0.00016,32.88073]
[1778238449449,29.84,80281.8775,0.0,-0.52908,0.00016,32.8919]
[1778238451180,29.84,80281.4825,0.0,-0.52914,0.00016,32.89135]
[1778238451463,29.84,80281.4825,0.0,-0.52914,0.00016,32.88838]
[1778238454573,29.84,80278.0375,0.0,-0.5297,0.00016,32.88359]
[1778238454632,29.84,80278.0375,0.0,-0.5297,0.00016,32.88359]
[1778238454760,29.84,80278.0375,0.0,-0.5297,0.00016,32.88359]
[1778238455798,29.84,80278.0375,0.0,-0.5297,0.00016,32.88359]
[1778238456668,29.84,80278.0375,0.0,-0.5297,0.00016,32.8836]
[1778238458512,29.84,80262.1025,0.0,-0.53226,0.00016,32.86059]
[1778238459169,29.84,80262.1025,0.0,-0.53226,0.00016,32.86059]
[1778238460527,29.85,80253.7,0.0,-0.53361,0.00016,32.84792]
[1778238460981,29.85,80253.7,0.0,-0.53361,0.00016,32.84792]
[1778238461202,29.85,80253.7,0.0,-0.53361,0.00016,32.84792]
[1778238462777,29.85,80253.7,0.0,-0.53361,0.00016,32.84793]
[1778238462925,29.85,80253.7,0.0,-0.53361,0.00016,32.84793]
[1778238462970,29.85,80247.385,0.0,-0.53463,0.00016,32.83816]
[1778238463026,29.85,80247.385,0.0,-0.53463,0.00016,32.83816]
[1778238465562,29.85,80239.0875,0.0,-0.53596,0.00016,32.825]
[1778238470187,29.85,80236.3425,0.0,-0.5364,0.00016,32.82061]
[1778238475634,29.86,80240.0025,0.0,-0.5358,0.00016,32.8266]
[1778238480991,29.87,80236.3275,0.0,-0.53638,0.00016,32.82074]
[1778238486711,29.87,80236.31,0.0,-0.53637,0.00016,32.8208]
[1778238491578,29.88,80237.0125,0.0,-0.53625,0.00016,32.822]
[1778238497788,29.89,80242.0875,0.0,-0.53542,0.00016,32.83023]
[1778238502823,29.89,80243.39,0.0,-0.5352,0.00016,32.83236]
[1778238504409,29.89,80243.0725,0.0,-0.53525,0.00016,32.83187]
[1778238509872,29.9,80236.87,0.0,-0.53624,0.00016,32.82198]
[1778238514907,29.9,80231.78,0.0,-0.53707,0.00016,32.81069]
[1778238518718,29.89,80233.835,0.0,-0.53674,0.00016,32.81405]
[1778238518765,29.89,80233.835,0.0,-0.53674,0.00016,32.81405]
[1778238518804,29.89,80233.835,0.0,-0.53674,0.00016,32.81405]
[1778238518829,29.89,80233.835,0.0,-0.53674,0.00016,32.81405]
[1778238518935,29.89,80233.835,0.0,-0.53674,0.00016,32.81405]
[1778238519257,29.89,80233.835,0.0,-0.53674,0.00016,32.81405]
[1778238519982,29.89,80233.835,0.0,-0.53674,0.00016,32.81405]
[1778238520088,29.89,80234.215,0.0,-0.53668,0.00016,32.81467]
[1778238522090,29.89,80207.5875,0.0,-0.54096,0.00016,32.7693]
[1778238522995,29.89,80207.5875,0.0,-0.54096,0.00016,32.7693]
[1778238523447,29.89,80207.5875,0.0,-0.54096,0.00016,32.7693]
[1778238523566,29.89,80207.5875,0.0,-0.54096,0.00016,32.7693]
[1778238524593,29.89,80207.5875,0.0,-0.54096,0.00016,32.7693]
[1778238525093,29.89,80207.5875,0.0,-0.54096,0.00016,32.7693]
[1778238525792,29.89,80207.5875,0.0,-0.54096,0.00016,32.76932]
[1778238526094,29.9,80200.0625,0.0,-0.54217,0.00016,32.75583]
[1778238527699,29.89,80201.055,0.0,-0.54201,0.00016,32.75763]
[1778238528000,29.89,80201.055,0.0,-0.54201,0.00016,32.75763]
[1778238528152,29.89,80201.055,0.0,-0.54201,0.00016,32.75763]
[1778238529097,29.89,80209.4075,0.0,-0.54067,0.00016,32.77254]
[1778238529146,29.89,80209.4075,0.0,-0.54067,0.00016,32.77254]
[1778238529538,29.89,80209.4075,0.0,-0.54067,0.00016,32.77254]
[1778238530014,29.89,80209.4075,0.0,-0.54067,0.00016,32.77254]
[1778238533101,29.89,80200.8425,0.0,-0.54204,0.00016,32.75722]
[1778238538106,29.89,80198.315,0.0,-0.54245,0.00016,32.75262]
[1778238543108,29.89,80197.4825,0.0,-0.54259,0.00016,32.7511]
[1778238549117,29.89,80197.11,0.0,-0.54265,0.00016,32.75041]
[1778238551111,29.89,80195.5575,0.0,-0.5429,0.00016,32.74757]
[1778238551164,29.89,80195.5575,0.0,-0.5429,0.00016,32.74757]
[1778238552981,29.89,80195.5575,0.0,-0.5429,0.00016,32.74757]
[1778238553088,29.89,80195.5575,0.0,-0.5429,0.00016,32.74757]
[1778238553296,29.89,80195.5575,0.0,-0.5429,0.00016,32.74757]
[1778238555193,29.89,80203.21,0.0,-0.54167,0.00016,32.76147]
[1778238561130,29.89,80206.68,0.0,-0.54111,0.00016,32.76764]
[1778238566134,29.89,80202.6525,0.0,-0.54176,0.00016,32.76042]
[1778238571139,29.89,80197.8575,0.0,-0.54254,0.00016,32.74873]
[1778238576144,29.89,80197.7925,0.0,-0.54255,0.00016,32.74862]
[1778238576591,29.89,80197.7925,0.0,-0.54255,0.00016,32.74862]
[1778238576692,29.89,80197.7925,0.0,-0.54255,0.00016,32.74862]
[1778238577452,29.89,80197.7925,0.0,-0.54255,0.00016,32.74862]
[1778238577479,29.89,80197.7925,0.0,-0.54255,0.00016,32.74862]
[1778238580116,29.89,80197.1325,0.0,-0.54266,0.00016,32.74741]
[1778238580148,29.89,80210.0225,0.0,-0.54058,0.00016,32.77055]
[1778238583120,29.89,80212.2125,0.0,-0.54023,0.00016,32.77438]
[1778238583144,29.89,80212.2125,0.0,-0.54023,0.00016,32.77438]
[1778238584110,29.89,80212.2125,0.0,-0.54023,0.00016,32.77438]
[1778238584151,29.89,80207.335,0.0,-0.54102,0.00016,32.76577]
[1778238584916,29.89,80207.335,0.0,-0.54102,0.00016,32.76577]
[1778238584932,29.89,80207.335,0.0,-0.54102,0.00016,32.76577]
[1778238586402,29.89,80207.335,0.0,-0.54102,0.00016,32.76577]
[1778238587154,29.89,80199.47,0.0,-0.54228,0.00016,32.75163]
[1778238592159,29.89,80195.89,0.0,-0.54286,0.00016,32.74509]
[1778238592994,29.89,80195.89,0.0,-0.54286,0.00016,32.74509]
[1778238596763,29.89,80192.9275,0.0,-0.54333,0.00016,32.73969]
[1778238596900,29.89,80192.9275,0.0,-0.54333,0.00016,32.73969]
[1778238597000,29.89,80192.9275,0.0,-0.54333,0.00016,32.73969]
[1778238597252,29.89,80192.9275,0.0,-0.54333,0.00016,32.73969]
[1778238597501,29.89,80192.9275,0.0,-0.54333,0.00016,32.73969]
[1778238598171,29.89,80198.5275,0.0,-0.54243,0.00016,32.74999]
[1778238600905,29.89,80202.455,0.0,-0.5418,0.00016,32.7571]
[1778238600925,29.89,80202.455,0.0,-0.5418,0.00016,32.7571]
[1778238601027,29.89,80202.455,0.0,-0.5418,0.00016,32.7571]
[1778238602127,29.89,80202.455,0.0,-0.5418,0.00016,32.7571]
[1778238602175,29.89,80209.1975,0.0,-0.54071,0.00016,32.76912]
[1778238607180,29.89,80212.2925,0.0,-0.54022,0.00016,32.77454]
[1778238609762,29.89,80212.2925,0.0,-0.54022,0.00016,32.77453]
[1778238610183,29.89,80206.1875,0.0,-0.5412,0.00016,32.76374]
[1778238614693,29.89,80204.5775,0.0,-0.54146,0.00016,32.76086]
[1778238614711,29.89,80204.5775,0.0,-0.54146,0.00016,32.76086]
[1778238617808,29.89,80209.7525,0.0,-0.54063,0.00016,32.77004]
[1778238618191,29.89,80214.4125,0.0,-0.53988,0.00016,32.77819]
[1778238623197,29.88,80220.085,0.0,-0.53897,0.00016,32.78794]
[1778238628202,29.88,80222.24,0.0,-0.53863,0.00016,32.79158]
[1778238633206,29.88,80222.87,0.0,-0.53854,0.00016,32.78963]
[1778238638211,29.88,80223.515,0.0,-0.53844,0.00016,32.79069]
[1778238641981,29.87,80224.07,0.0,-0.53835,0.00016,32.79161]
[1778238643949,29.87,80228.03,0.0,-0.53772,0.00016,32.79823]
[1778238643976,29.87,80228.03,0.0,-0.53772,0.00016,32.79823]
[1778238644217,29.87,80226.5425,0.0,-0.53796,0.00016,32.79574]
[1778238646833,29.87,80219.5275,0.0,-0.53909,0.00016,32.78384]
[1778238647840,29.87,80213.4175,0.0,-0.54007,0.00016,32.77327]
[1778238653226,29.87,80213.3575,0.0,-0.54009,0.00016,32.77312]
[1778238654959,29.87,80213.3575,0.0,-0.54009,0.00016,32.77312]
[1778238656325,29.87,80214.1225,0.0,-0.53997,0.00016,32.77443]
[1778238656363,29.87,80214.1225,0.0,-0.53997,0.00016,32.77443]
[1778238657230,29.87,80216.21,0.0,-0.53963,0.00016,32.77805]
[1778238662235,29.86,80216.855,0.0,-0.53953,0.00016,32.77913]
[1778238668241,29.86,80217.2125,0.0,-0.53948,0.00016,32.7797]
[1778238672233,29.86,80214.8675,0.0,-0.53986,0.00016,32.77562]
[1778238672396,29.86,80214.5,0.0,-0.53992,0.00016,32.77497]
[1778238673016,29.86,80214.5,0.0,-0.53992,0.00016,32.77497]
[1778238677250,29.86,80206.79,0.0,-0.54117,0.00016,32.76135]
[1778238679775,29.86,80206.79,0.0,-0.54117,0.00016,32.76134]
[1778238679830,29.86,80206.79,0.0,-0.54117,0.00016,32.76134]
[1778238679995,29.86,80206.79,0.0,-0.54117,0.00016,32.76134]
[1778238685257,29.85,80208.0,0.0,-0.54098,0.00016,32.76343]
[1778238690262,29.85,80207.335,0.0,-0.54109,0.00016,32.7622]
[1778238693323,29.85,80206.8375,0.0,-0.54118,0.00016,32.75831]
[1778238700209,29.84,80205.3475,0.0,-0.54143,0.00016,32.75558]
[1778238705072,29.84,80204.045,0.0,-0.54164,0.00016,32.7532]
[1778238705331,29.84,80204.045,0.0,-0.54164,0.00016,32.75319]
[1778238705779,29.84,80204.045,0.0,-0.54164,0.00016,32.75319]
[1778238705811,29.84,80204.045,0.0,-0.54164,0.00016,32.75319]
[1778238706278,29.84,80201.4275,0.0,-0.54206,0.00016,32.74847]
[1778238707593,29.84,80201.4275,0.0,-0.54206,0.00016,32.74847]
[1778238707617,29.84,80201.4275,0.0,-0.54206,0.00016,32.74847]
[1778238707646,29.84,80201.4275,0.0,-0.54206,0.00016,32.74847]
[1778238707649,29.84,80201.4275,0.0,-0.54206,0.00016,32.74847]
[1778238708280,29.84,80200.4075,0.0,-0.54222,0.00016,32.74665]
[1778238711284,29.84,80206.3425,0.0,-0.54126,0.00016,32.75738]
[1778238715782,29.85,80206.0525,0.0,-0.54131,0.00016,32.75691]
[1778238716289,29.85,80205.0,0.0,-0.54147,0.00016,32.75503]
[1778238721298,29.85,80201.5525,0.0,-0.54203,0.00016,32.74881]
[1778238723583,29.85,80201.525,0.0,-0.54204,0.00016,32.74876]
[1778238723666,29.85,80201.525,0.0,-0.54204,0.00016,32.74876]
[1778238726303,29.85,80212.8675,0.0,-0.54021,0.00016,32.76896]
[1778238727840,29.85,80213.1875,0.0,-0.54016,0.00016,32.76951]
[1778238733310,29.84,80216.8375,0.0,-0.53957,0.00016,32.77583]
[1778238733676,29.84,80216.8375,0.0,-0.53957,0.00016,32.77583]
[1778238734928,29.84,80216.8375,0.0,-0.53957,0.00016,32.77583]
[1778238737314,29.84,80232.545,0.0,-0.53704,0.00016,32.80234]
[1778238738861,29.84,80232.435,0.0,-0.53706,0.00016,32.80216]
[1778238739011,29.84,80232.435,0.0,-0.53706,0.00016,32.80216]
[1778238747324,29.84,80227.7125,0.0,-0.53783,0.00016,32.79426]
[1778238752329,29.84,80228.8075,0.0,-0.53766,0.00016,32.79308]
[1778238757334,29.83,80227.15,0.0,-0.53793,0.00016,32.79028]
[1778238762339,29.83,80227.92,0.0,-0.53781,0.00016,32.79154]
[1778238767344,29.83,80228.7725,0.0,-0.53768,0.00016,32.79294]
[1778238772349,29.83,80228.31,0.0,-0.53776,0.00016,32.79214]
[1778238777355,29.83,80228.035,0.0,-0.5378,0.00016,32.79166]
[1778238782360,29.82,80227.8675,0.0,-0.53783,0.00016,32.79135]
[1778238788366,29.82,80227.5275,0.0,-0.53789,0.00016,32.79075]
[1778238793371,29.82,80227.37,0.0,-0.53792,0.00016,32.79046]
[1778238798376,29.82,80224.075,0.0,-0.53846,0.00016,32.78488]
[1778238803381,29.82,80223.8375,0.0,-0.5385,0.00016,32.78446]
[1778238809387,29.81,80226.75,0.0,-0.53803,0.00016,32.78935]
[1778238814392,29.81,80224.575,0.0,-0.53839,0.00016,32.78268]
[1778238819397,29.81,80225.7925,0.0,-0.53819,0.00016,32.78472]
[1778238824402,29.81,80225.225,0.0,-0.53829,0.00016,32.78374]
[1778238829407,29.81,80225.01,0.0,-0.53833,0.00016,32.78336]
[1778238834412,29.81,80220.305,0.0,-0.53909,0.00016,32.77533]
[1778238839417,29.81,80216.34,0.0,-0.53973,0.00016,32.76847]
[1778238844422,29.8,80214.71,0.0,-0.53999,0.00016,32.76561]
[1778238849176,29.8,80214.9075,0.0,-0.53996,0.00016,32.76595]
[1778238854432,29.8,80208.0975,0.0,-0.54107,0.00016,32.75391]
[1778238859440,29.8,80207.25,0.0,-0.5412,0.00016,32.75239]
[1778238864445,29.8,80206.04,0.0,-0.5414,0.00016,32.75022]
[1778238867994,29.8,80205.235,0.0,-0.54153,0.00016,32.74878]
[1778238868449,29.8,80206.0,0.0,-0.54141,0.00016,32.75015]
[1778238873454,29.8,80204.8525,0.0,-0.5416,0.00016,32.7451]
[1778238874041,29.8,80204.8525,0.0,-0.5416,0.00016,32.7451]
[1778238874427,29.8,80204.8525,0.0,-0.5416,0.00016,32.7451]
[1778238875061,29.8,80204.8525,0.0,-0.5416,0.00016,32.7451]
[1778238877675,29.8,80206.9825,0.0,-0.54125,0.00016,32.74892]
[1778238878768,29.8,80206.9825,0.0,-0.54125,0.00016,32.74892]
[1778238879463,29.8,80218.5025,0.0,-0.53939,0.00016,32.76916]
[1778238880464,29.8,80226.0125,0.0,-0.53818,0.00016,32.78197]
[1778238885507,29.8,80226.4825,0.0,-0.53811,0.00016,32.78275]
[1778238890477,29.8,80220.2,0.0,-0.53912,0.00016,32.77211]
[1778238895482,29.81,80221.2725,0.0,-0.53894,0.00016,32.774]
[1778238900487,29.81,80225.5475,0.0,-0.53824,0.00016,32.7813]
[1778238905492,29.81,80226.265,0.0,-0.53812,0.00016,32.78253]
[1778238910498,29.81,80225.315,0.0,-0.53827,0.00016,32.78095]
[1778238915503,29.81,80221.69,0.0,-0.53886,0.00016,32.77482]
[1778238921509,29.82,80215.8725,0.0,-0.53979,0.00016,32.76483]
[1778238926514,29.82,80213.13,0.0,-0.54023,0.00016,32.76009]
[1778238929435,29.82,80213.3425,0.0,-0.54019,0.00016,32.76048]
[1778238929485,29.82,80213.3425,0.0,-0.54019,0.00016,32.76048]
[1778238929511,29.82,80213.3425,0.0,-0.54019,0.00016,32.76048]
[1778238929529,29.82,80213.3425,0.0,-0.54019,0.00016,32.76048]
[1778238929654,29.82,80213.3425,0.0,-0.54019,0.00016,32.76048]
[1778238929859,29.82,80213.3425,0.0,-0.54019,0.00016,32.76048]
[1778238930007,29.82,80213.3425,0.0,-0.54019,0.00016,32.76048]
[1778238930066,29.82,80213.3425,0.0,-0.54019,0.00016,32.76048]
[1778238930518,29.82,80213.6775,0.0,-0.54014,0.00016,32.76107]
[1778238930886,29.82,80213.6775,0.0,-0.54014,0.00016,32.76107]
[1778238931519,29.82,80205.3125,0.0,-0.54149,0.00016,32.74327]
[1778238936526,29.82,80206.285,0.0,-0.54133,0.00016,32.745]
[1778238939208,29.82,80201.8775,0.0,-0.54204,0.00016,32.73706]
[1778238941531,29.82,80195.975,0.0,-0.54299,0.00016,32.72628]
[1778238942564,29.82,80193.505,0.0,-0.54339,0.00016,32.72171]
[1778238943533,29.82,80197.7375,0.0,-0.54271,0.00016,32.72953]
[1778238946347,29.82,80200.73,0.0,-0.54223,0.00016,32.73499]
[1778238946536,29.82,80200.4625,0.0,-0.54227,0.00016,32.73451]
[1778238951541,29.82,80198.69,0.0,-0.54255,0.00016,32.73128]
[1778238956004,29.82,80199.695,0.0,-0.54239,0.00016,32.73313]
[1778238956546,29.82,80199.465,0.0,-0.54243,0.00016,32.73271]
[1778238957912,29.82,80195.1875,0.0,-0.54312,0.00016,32.72485]
[1778238958143,29.82,80195.1875,0.0,-0.54312,0.00016,32.72485]
[1778238958548,29.82,80194.32,0.0,-0.54326,0.00016,32.72325]
[1778238959162,29.82,80194.32,0.0,-0.54326,0.00016,32.72325]
[1778238959549,29.82,80201.5275,0.0,-0.5421,0.00016,32.73647]
[1778238964554,29.82,80205.3875,0.0,-0.54147,0.00016,32.74343]
[1778238969559,29.82,80205.115,0.0,-0.54152,0.00016,32.74293]
[1778238970210,29.82,80205.115,0.0,-0.54152,0.00016,32.74293]
[1778238970560,29.82,80205.155,0.0,-0.54151,0.00016,32.743]
[1778238975565,29.82,80206.5025,0.0,-0.5413,0.00016,32.74541]
[1778238980369,29.82,80206.0375,0.0,-0.54137,0.00016,32.74457]
[1778238980570,29.82,80206.255,0.0,-0.54134,0.00016,32.74496]
[1778238985575,29.82,80205.9,0.0,-0.54139,0.00016,32.74432]
[1778238990392,29.82,80204.38,0.0,-0.54164,0.00016,32.74159]
[1778238990580,29.82,80204.1975,0.0,-0.54167,0.00016,32.74126]
[1778238995584,29.82,80205.125,0.0,-0.54153,0.00016,32.73994]
[1778239000589,29.82,80204.62,0.0,-0.54161,0.00016,32.73903]
[1778239004251,29.82,80204.57,0.0,-0.54162,0.00016,32.73894]
[1778239009597,29.82,80204.315,0.0,-0.54166,0.00016,32.73848]
[1778239014603,29.82,80204.195,0.0,-0.54168,0.00016,32.73826]
[1778239019608,29.82,80199.59,0.0,-0.54242,0.00016,32.72991]
[1778239024613,29.82,80197.5775,0.0,-0.54274,0.00016,32.72624]
[1778239029618,29.82,80199.9225,0.0,-0.54236,0.00016,32.73054]
[1778239034623,29.82,80203.5925,0.0,-0.54177,0.00016,32.73719]
[1778239039629,29.82,80200.1075,0.0,-0.54233,0.00016,32.73088]
[1778239040299,29.82,80200.1075,0.0,-0.54233,0.00016,32.73088]
[1778239040630,29.82,80199.165,0.0,-0.54248,0.00016,32.72916]
[1778239041481,29.82,80199.165,0.0,-0.54248,0.00016,32.72916]
[1778239047635,29.82,80191.9525,0.0,-0.54364,0.00016,32.71587]
[1778239052642,29.83,80191.555,0.0,-0.54371,0.00016,32.71217]
[1778239057647,29.83,80191.065,0.0,-0.54379,0.00016,32.71128]
[1778239059332,29.83,80191.175,0.0,-0.54377,0.00016,32.71149]
[1778239059649,29.83,80191.03,0.0,-0.54379,0.00016,32.71123]
[1778239064654,29.83,80195.125,0.0,-0.54313,0.00016,32.71886]
[1778239069789,29.83,80194.19,0.0,-0.54328,0.00016,32.71715]
[1778239075666,29.83,80188.5025,0.0,-0.54419,0.00016,32.70656]
[1778239075753,29.83,80188.5025,0.0,-0.54419,0.00016,32.70656]
[1778239081672,29.83,80186.3525,0.0,-0.54453,0.00016,32.70254]
[1778239085752,29.84,80187.2675,0.0,-0.54438,0.00016,32.7043]
[1778239091681,29.84,80188.535,0.0,-0.54417,0.00016,32.70673]
[1778239096686,29.84,80195.4925,0.0,-0.54305,0.00016,32.71972]
[1778239101691,29.84,80196.905,0.0,-0.54282,0.00016,32.72233]
[1778239103487,29.84,80196.9925,0.0,-0.5428,0.00016,32.7225]
[1778239104694,29.84,80201.435,0.0,-0.54209,0.00016,32.73062]
[1778239105695,29.84,80208.445,0.0,-0.54096,0.00016,32.74321]
[1778239110700,29.85,80212.68,0.0,-0.54027,0.00016,32.75073]
[1778239113551,29.85,80215.54,0.0,-0.53981,0.00016,32.75275]
[1778239118708,29.85,80218.1525,0.0,-0.53938,0.00016,32.75731]
[1778239123713,29.85,80216.9725,0.0,-0.53957,0.00016,32.7553]
[1778239128718,29.85,80218.1025,0.0,-0.53939,0.00016,32.75728]
[1778239133723,29.86,80217.64,0.0,-0.53946,0.00016,32.75651]
[1778239138728,29.86,80216.7075,0.0,-0.5396,0.00016,32.75493]
[1778239144734,29.86,80216.2525,0.0,-0.53967,0.00016,32.75418]
[1778239149739,29.86,80215.87,0.0,-0.53973,0.00016,32.75355]
[1778239154744,29.86,80215.2325,0.0,-0.53983,0.00016,32.75247]
[1778239157747,29.86,80207.925,0.0,-0.54101,0.00016,32.73963]
[1778239162752,29.86,80209.7975,0.0,-0.54071,0.00016,32.74293]
[1778239167757,29.86,80210.1375,0.0,-0.54065,0.00016,32.74351]
[1778239172762,29.86,80208.335,0.0,-0.54095,0.00016,32.73732]
[1778239177767,29.86,80206.0725,0.0,-0.54132,0.00016,32.73328]
[1778239181936,29.86,80206.5875,0.0,-0.54123,0.00016,32.7342]
[1778239182118,29.86,80206.5875,0.0,-0.54123,0.00016,32.7342]
[1778239182772,29.86,80204.205,0.0,-0.54162,0.00016,32.72994]
[1778239187777,29.86,80202.6675,0.0,-0.54187,0.00016,32.72717]
[1778239192782,29.86,80204.4375,0.0,-0.54158,0.00016,32.73035]
[1778239197787,29.86,80210.83,0.0,-0.54055,0.00016,32.7417]
[1778239202792,29.86,80213.84,0.0,-0.54007,0.00016,32.74696]
[1778239205620,29.86,80215.4575,0.0,-0.53981,0.00016,32.74977]
[1778239205744,29.86,80215.4575,0.0,-0.53981,0.00016,32.74977]
[1778239210779,29.85,80219.2075,0.0,-0.53921,0.00016,32.75621]
[1778239215805,29.85,80216.765,0.0,-0.53961,0.00016,32.75197]
[1778239220851,29.85,80215.8675,0.0,-0.53976,0.00016,32.75038]
[1778239224450,29.85,80216.47,0.0,-0.53966,0.00016,32.75141]
[1778239226589,29.85,80216.47,0.0,-0.53966,0.00016,32.7514]
[1778239227499,29.85,80216.47,0.0,-0.53966,0.00016,32.7514]
[1778239228817,29.85,80228.645,0.0,-0.5377,0.00016,32.77212]
[1778239231137,29.85,80228.645,0.0,-0.5377,0.00016,32.77213]
[1778239231721,29.85,80228.645,0.0,-0.5377,0.00016,32.77213]
[1778239231816,29.85,80228.645,0.0,-0.5377,0.00016,32.77213]
[1778239231820,29.85,80237.975,0.0,-0.5362,0.00016,32.78447]
[1778239231995,29.85,80237.975,0.0,-0.5362,0.00016,32.78447]
[1778239232040,29.85,80237.975,0.0,-0.5362,0.00016,32.78447]
[1778239233153,29.85,80237.975,0.0,-0.53619,0.00016,32.78449]
[1778239233207,29.85,80237.975,0.0,-0.53619,0.00016,32.78449]
[1778239233822,29.85,80256.775,0.0,-0.53316,0.00016,32.81398]
[1778239233838,29.85,80256.775,0.0,-0.53316,0.00016,32.81398]
[1778239233851,29.85,80256.775,0.0,-0.53316,0.00016,32.81398]
[1778239233994,29.85,80256.775,0.0,-0.53316,0.00016,32.81398]
[1778239238214,29.86,80255.3575,0.0,-0.53338,0.00016,32.81184]
[1778239238725,29.86,80255.3575,0.0,-0.53338,0.00016,32.81184]
[1778239239346,29.86,80255.3575,0.0,-0.53338,0.00016,32.81185]
[1778239239829,29.86,80242.9025,0.0,-0.53539,0.00016,32.79247]
[1778239245835,29.86,80240.2025,0.0,-0.53582,0.00016,32.78822]
[1778239249048,29.86,80231.7875,0.0,-0.53717,0.00016,32.77454]
[1778239251323,29.86,80230.535,0.0,-0.53737,0.00016,32.77248]
[1778239255100,29.87,80234.79,0.0,-0.53668,0.00016,32.77949]
[1778239255169,29.87,80234.79,0.0,-0.53668,0.00016,32.77949]
[1778239255344,29.87,80234.79,0.0,-0.53668,0.00016,32.77949]
[1778239258571,29.87,80234.755,0.0,-0.53669,0.00016,32.77947]
[1778239259962,29.87,80235.46,0.0,-0.53657,0.00016,32.78065]
[1778239264936,29.88,80223.65,0.0,-0.53846,0.00016,32.76113]
[1778239269941,29.88,80223.8275,0.0,-0.53842,0.00016,32.76152]
[1778239271314,29.88,80223.8275,0.0,-0.53842,0.00016,32.76152]
[1778239276948,29.89,80225.12,0.0,-0.5382,0.00016,32.76376]
[1778239281952,29.89,80227.8,0.0,-0.53777,0.00016,32.76828]
[1778239284960,29.89,80228.8625,0.0,-0.53759,0.00016,32.77007]
[1778239287334,29.89,80230.3275,0.0,-0.53736,0.00016,32.77251]
[1778239292588,29.9,80232.335,0.0,-0.53704,0.00016,32.77286]
[1778239293304,29.9,80233.43,0.0,-0.53686,0.00016,32.77467]
[1778239294746,29.9,80233.43,0.0,-0.53685,0.00016,32.77469]
[1778239294839,29.9,80233.43,0.0,-0.53685,0.00016,32.77469]
[1778239294920,29.9,80233.43,0.0,-0.53685,0.00016,32.77469]
[1778239294964,29.9,80246.0325,0.0,-0.53482,0.00016,32.79492]
[1778239295965,29.9,80255.48,0.0,-0.5333,0.00016,32.80952]
[1778239297198,29.9,80258.8725,0.0,-0.53275,0.00016,32.81466]
[1778239302971,29.91,80260.8075,0.0,-0.53243,0.00016,32.8176]
[1778239305040,29.91,80262.475,0.0,-0.53216,0.00016,32.8201]
[1778239305444,29.91,80262.475,0.0,-0.53216,0.00016,32.8201]
[1778239306496,29.91,80264.41,0.0,-0.53185,0.00016,32.82296]
[1778239310239,29.91,80266.745,0.0,-0.53147,0.00016,32.82642]
[1778239312453,29.91,80262.615,0.0,-0.53213,0.00016,32.82037]
[1778239313047,29.91,80259.4975,0.0,-0.53263,0.00016,32.81573]
[1778239313297,29.91,80259.4975,0.0,-0.53263,0.00016,32.81573]
[1778239318987,29.92,80256.8725,0.0,-0.53305,0.00016,32.81184]
[1778239323992,29.92,80256.69,0.0,-0.53307,0.00016,32.8116]
[1778239324519,29.92,80256.69,0.0,-0.53307,0.00016,32.8116]
[1778239325336,29.92,80256.0125,0.0,-0.53318,0.00016,32.81058]
[1778239325591,29.92,80256.0125,0.0,-0.53318,0.00016,32.81058]
[1778239325994,29.93,80245.7425,0.0,-0.53483,0.00016,32.79475]
[1778239326323,29.93,80245.7425,0.0,-0.53483,0.00016,32.79475]
[1778239332000,29.93,80242.685,0.0,-0.53531,0.00016,32.79]
[1778239334452,29.93,80242.645,0.0,-0.53532,0.00016,32.78995]
[1778239339798,29.94,80241.91,0.0,-0.53543,0.00016,32.78885]
[1778239339805,29.94,80241.91,0.0,-0.53543,0.00016,32.78885]
[1778239341012,29.94,80235.0975,0.0,-0.53652,0.00016,32.77792]
[1778239341581,29.94,80235.0975,0.0,-0.53652,0.00016,32.77792]
[1778239347018,29.94,80233.775,0.0,-0.53673,0.00016,32.77578]
[1778239353025,29.94,80234.165,0.0,-0.53667,0.00016,32.77344]
[1778239359031,29.94,80233.3525,0.0,-0.5368,0.00016,32.77213]
[1778239364036,29.94,80234.0075,0.0,-0.53669,0.00016,32.77321]
[1778239369041,29.94,80233.645,0.0,-0.53675,0.00016,32.77263]
[1778239373194,29.94,80233.505,0.0,-0.53677,0.00016,32.77241]
[1778239379969,29.95,80227.385,0.0,-0.53775,0.00016,32.76234]
[1778239385007,29.95,80227.3675,0.0,-0.53775,0.00016,32.76234]
[1778239390064,29.95,80227.2,0.0,-0.53778,0.00016,32.76208]
[1778239395069,29.95,80225.965,0.0,-0.53797,0.00016,32.76004]
[1778239403077,29.95,80227.255,0.0,-0.53776,0.00016,32.76223]
[1778239405214,29.96,80227.9175,0.0,-0.53765,0.00016,32.76334]
[1778239405309,29.96,80227.9175,0.0,-0.53765,0.00016,32.76334]
[1778239405617,29.96,80227.9175,0.0,-0.53765,0.00016,32.76334]
[1778239405730,29.96,80227.9175,0.0,-0.53765,0.00016,32.76334]
[1778239406032,29.96,80227.9175,0.0,-0.53765,0.00016,32.76334]
[1778239406074,29.96,80227.9175,0.0,-0.53765,0.00016,32.76335]
[1778239406897,29.96,80227.9175,0.0,-0.53765,0.00016,32.76335]
[1778239408082,29.96,80198.12,0.0,-0.54244,0.00016,32.7115]
[1778239413087,29.96,80192.405,0.0,-0.54335,0.00016,32.69807]
[1778239414543,29.96,80192.9125,0.0,-0.54327,0.00016,32.69901]
[1778239417357,29.96,80191.3125,0.0,-0.54353,0.00016,32.69609]
[1778239417555,29.96,80191.3125,0.0,-0.54353,0.00016,32.69609]
[1778239419732,29.96,80181.8075,0.0,-0.54505,0.00016,32.67824]
[1778239427100,29.97,80186.4475,0.0,-0.54429,0.00016,32.68711]
[1778239429905,29.97,80187.295,0.0,-0.54416,0.00016,32.68872]
[1778239432105,29.97,80193.4175,0.0,-0.54317,0.00016,32.70014]
[1778239437110,29.98,80192.995,0.0,-0.54323,0.00016,32.69943]
[1778239442118,29.98,80192.96,0.0,-0.54323,0.00016,32.69944]
[1778239447171,29.98,80194.7775,0.0,-0.54293,0.00016,32.70285]
[1778239450040,29.99,80194.7925,0.0,-0.54292,0.00016,32.70291]
[1778239451175,29.99,80188.3125,0.0,-0.54396,0.00016,32.69094]
[1778239452914,29.99,80186.44,0.0,-0.54426,0.00016,32.68745]
[1778239454094,29.99,80185.9775,0.0,-0.54433,0.00016,32.68659]
[1778239454838,29.99,80183.3625,0.0,-0.54475,0.00016,32.68166]
[1778239454956,29.99,80183.3625,0.0,-0.54475,0.00016,32.68166]
[1778239455070,29.99,80183.3625,0.0,-0.54475,0.00016,32.68166]
[1778239455726,29.99,80183.3625,0.0,-0.54475,0.00016,32.68166]
[1778239456179,29.99,80196.845,0.0,-0.54258,0.00016,32.70674]
[1778239457180,29.99,80210.1825,0.0,-0.54044,0.00016,32.73058]
[1778239459393,29.99,80213.6125,0.0,-0.53989,0.00016,32.73658]
[1778239465188,30.0,80216.445,0.0,-0.53943,0.00016,32.74152]
[1778239470193,30.0,80218.39,0.0,-0.53911,0.00016,32.74489]
[1778239475198,30.0,80221.2325,0.0,-0.53866,0.00016,32.74677]
[1778239479210,30.0,80228.165,0.0,-0.53754,0.00016,32.75839]
[1778239483333,30.0,80232.6475,0.0,-0.53682,0.00016,32.76577]
[1778239486217,30.0,80241.5275,0.0,-0.53539,0.00016,32.78007]
[1778239486337,30.0,80241.5275,0.0,-0.53539,0.00016,32.78007]
[1778239487349,30.0,80247.235,0.0,-0.53448,0.00016,32.78904]
[1778239487395,30.0,80247.235,0.0,-0.53448,0.00016,32.78904]
[1778239488219,30.01,80254.8675,0.0,-0.53325,0.00016,32.80076]
[1778239488968,30.01,80254.8675,0.0,-0.53325,0.00016,32.80076]
[1778239489755,30.01,80257.3775,0.0,-0.53285,0.00016,32.80455]
[1778239495226,30.01,80259.0025,0.0,-0.53258,0.00016,32.80701]
[1778239500231,30.01,80259.4725,0.0,-0.5325,0.00016,32.80774]
[1778239505236,30.02,80257.6175,0.0,-0.53279,0.00016,32.805]
[1778239510240,30.02,80255.9875,0.0,-0.53305,0.00016,32.80258]
[1778239511513,30.02,80255.5825,0.0,-0.53312,0.00016,32.80198]
[1778239515721,30.02,80262.45,0.0,-0.53201,0.00016,32.81225]
[1778239520551,30.03,80264.83,0.0,-0.53162,0.00016,32.81578]
[1778239520582,30.03,80264.83,0.0,-0.53162,0.00016,32.81578]
[1778239520630,30.03,80264.83,0.0,-0.53162,0.00016,32.81578]
[1778239526257,30.03,80270.42,0.0,-0.53072,0.00016,32.8239]
[1778239526637,30.03,80270.42,0.0,-0.53072,0.00016,32.8239]
[1778239527258,30.03,80270.3025,0.0,-0.53073,0.00016,32.82373]
[1778239529778,30.03,80270.17,0.0,-0.53075,0.00016,32.82356]
[1778239530261,30.03,80269.825,0.0,-0.53081,0.00016,32.82307]
[1778239532147,30.03,80267.5975,0.0,-0.53117,0.00016,32.81689]
[1778239532330,30.04,80267.5975,0.0,-0.53117,0.00016,32.8169]
[1778239532396,30.04,80267.5975,0.0,-0.53117,0.00016,32.8169]
[1778239534265,30.04,80256.375,0.0,-0.53297,0.00016,32.80037]
[1778239535266,30.04,80247.705,0.0,-0.53436,0.00016,32.78714]
[1778239535625,30.04,80247.705,0.0,-0.53436,0.00016,32.78714]
[1778239539328,30.04,80241.165,0.0,-0.5354,0.00016,32.77694]
[1778239541272,30.04,80247.25,0.0,-0.53442,0.00016,32.7865]
[1778239547278,30.05,80251.3925,0.0,-0.53375,0.00016,32.79293]
[1778239547762,30.05,80251.3925,0.0,-0.53375,0.00016,32.79293]
[1778239553183,30.05,80245.7375,0.0,-0.53465,0.00016,32.78425]
[1778239556768,30.05,80245.4925,0.0,-0.53468,0.00016,32.78389]
[1778239562249,30.06,80248.57,0.0,-0.53418,0.00016,32.78872]
[1778239563279,30.06,80248.57,0.0,-0.53418,0.00016,32.78872]
[1778239569297,30.06,80250.1725,0.0,-0.53392,0.00016,32.79124]
[1778239569860,30.06,80250.1725,0.0,-0.53392,0.00016,32.79124]
[1778239570429,30.07,80249.12,0.0,-0.53409,0.00016,32.78963]
[1778239571225,30.07,80249.12,0.0,-0.53408,0.00016,32.78965]
[1778239572305,30.07,80260.56,0.0,-0.53225,0.00016,32.80693]
[1778239577309,30.08,80266.725,0.0,-0.53125,0.00016,32.81602]
[1778239581452,30.08,80265.9275,0.0,-0.53137,0.00016,32.81491]
[1778239581475,30.08,80265.9275,0.0,-0.53137,0.00016,32.81491]
[1778239581637,30.08,80265.9275,0.0,-0.53137,0.00016,32.81491]
[1778239582311,30.08,80265.9275,0.0,-0.53137,0.00016,32.81491]
[1778239582314,30.08,80266.93,0.0,-0.53121,0.00016,32.81638]
[1778239582513,30.08,80266.93,0.0,-0.53121,0.00016,32.81638]
[1778239584316,30.08,80280.425,0.0,-0.52904,0.00016,32.8354]
[1778239586720,30.09,80279.66,0.0,-0.52916,0.00016,32.83437]
[1778239587320,30.09,80280.2075,0.0,-0.52907,0.00016,32.83513]
[1778239588994,30.09,80278.0625,0.0,-0.52941,0.00016,32.83218]
[1778239591324,30.09,80268.33,0.0,-0.53097,0.00016,32.81551]
[1778239596329,30.1,80268.4625,0.0,-0.53094,0.00016,32.81576]
[1778239601334,30.11,80269.5925,0.0,-0.53075,0.00016,32.81743]
[1778239603913,30.11,80270.045,0.0,-0.53067,0.00016,32.8181]
[1778239604336,30.11,80269.815,0.0,-0.53071,0.00016,32.81778]
[1778239605714,30.11,80268.3925,0.0,-0.53094,0.00016,32.81576]
[1778239607514,30.11,80259.7325,0.0,-0.53232,0.00016,32.80315]
[1778239613345,30.11,80256.7,0.0,-0.5328,0.00016,32.79866]
[1778239615743,30.11,80255.955,0.0,-0.53292,0.00016,32.79755]
[1778239616350,30.11,80255.8375,0.0,-0.53294,0.00016,32.79738]
[1778239618334,30.11,80258.5825,0.0,-0.5325,0.00016,32.80148]
[1778239618571,30.11,80261.3425,0.0,-0.53206,0.00016,32.80556]
[1778239618577,30.11,80261.3425,0.0,-0.53206,0.00016,32.80556]
[1778239618824,30.11,80261.3425,0.0,-0.53206,0.00016,32.80556]
[1778239619355,30.12,80267.095,0.0,-0.53113,0.00016,32.81395]
[1778239619417,30.12,80267.095,0.0,-0.53113,0.00016,32.81395]
[1778239620230,30.12,80267.095,0.0,-0.53113,0.00016,32.81395]
[1778239621357,30.12,80277.7825,0.0,-0.52942,0.00016,32.82906]
[1778239621785,30.12,80277.7825,0.0,-0.52942,0.00016,32.82906]
[1778239627365,30.12,80276.525,0.0,-0.52961,0.00016,32.82736]
[1778239630655,30.13,80277.6875,0.0,-0.52942,0.00016,32.829]
[1778239630730,30.13,80277.6875,0.0,-0.52942,0.00016,32.829]
[1778239636374,30.13,80277.81,0.0,-0.5294,0.00016,32.82922]
[1778239641379,30.14,80279.0975,0.0,-0.52918,0.00016,32.83103]
[1778239646384,30.14,80279.3825,0.0,-0.52913,0.00016,32.83146]
[1778239647572,30.14,80280.49,0.0,-0.52895,0.00016,32.83299]
[1778239648386,30.14,80281.0525,0.0,-0.52886,0.00016,32.83377]
[1778239653391,30.15,80283.2425,0.0,-0.52851,0.00016,32.8338]
[1778239654373,30.15,80283.2425,0.0,-0.52851,0.00016,32.8338]
[1778239654392,30.15,80283.205,0.0,-0.52851,0.00016,32.83375]
[1778239659397,30.15,80283.545,0.0,-0.52845,0.00016,32.83425]
[1778239664969,30.16,80285.7225,0.0,-0.5281,0.00016,32.83721]
[1778239670408,30.16,80285.0125,0.0,-0.52821,0.00016,32.83629]
[1778239671139,30.16,80285.0125,0.0,-0.52821,0.00016,32.83629]
[1778239675710,30.17,80280.9675,0.0,-0.52885,0.00016,32.83085]
[1778239681280,30.17,80280.76,0.0,-0.52888,0.00016,32.8306]
[1778239681345,30.17,80280.76,0.0,-0.52888,0.00016,32.8306]
[1778239682420,30.17,80276.1325,0.0,-0.52961,0.00016,32.82425]
[1778239684668,30.17,80272.0725,0.0,-0.53026,0.00016,32.81859]
[1778239685423,30.18,80274.89,0.0,-0.52981,0.00016,32.82255]
[1778239685709,30.18,80274.89,0.0,-0.52981,0.00016,32.82255]
[1778239689994,30.18,80278.2625,0.0,-0.52926,0.00016,32.82726]
[1778239695432,30.19,80277.5675,0.0,-0.52937,0.00016,32.82635]
[1778239695708,30.19,80277.5675,0.0,-0.52937,0.00016,32.82635]
[1778239699436,30.19,80284.99,0.0,-0.52818,0.00016,32.83647]
[1778239699508,30.19,80284.99,0.0,-0.52818,0.00016,32.83647]
[1778239705441,30.19,80287.275,0.0,-0.52781,0.00016,32.83955]
[1778239705526,30.19,80287.275,0.0,-0.52781,0.00016,32.83955]
[1778239706442,30.19,80287.605,0.0,-0.52775,0.00016,32.84]
[1778239707347,30.19,80287.605,0.0,-0.52775,0.00016,32.84]
[1778239712226,30.2,80292.2675,0.0,-0.52701,0.00016,32.84317]
[1778239712305,30.2,80292.2675,0.0,-0.52701,0.00016,32.84317]
[1778239714319,30.2,80285.955,0.0,-0.52801,0.00016,32.83486]
[1778239719354,30.2,80282.805,0.0,-0.52851,0.00016,32.83066]
[1778239724389,30.21,80284.5025,0.0,-0.52824,0.00016,32.83297]
[1778239725706,30.21,80284.185,0.0,-0.52828,0.00016,32.83255]
[1778239725746,30.21,80284.185,0.0,-0.52828,0.00016,32.83255]
[1778239725753,30.21,80284.185,0.0,-0.52828,0.00016,32.83255]
[1778239731440,30.21,80281.1075,0.0,-0.52877,0.00016,32.82843]
[1778239735705,30.21,80284.165,0.0,-0.52828,0.00016,32.83258]
[1778239741478,30.22,80282.925,0.0,-0.52847,0.00016,32.83095]
[1778239741994,30.22,80282.925,0.0,-0.52847,0.00016,32.83095]
[1778239747484,30.22,80280.6025,0.0,-0.52883,0.00016,32.82784]
[1778239753490,30.23,80281.0675,0.0,-0.52875,0.00016,32.82851]
[1778239758495,30.23,80281.1075,0.0,-0.52874,0.00016,32.82859]
[1778239762504,30.23,80285.02,0.0,-0.52811,0.00016,32.83389]
[1778239768525,30.24,80285.5675,0.0,-0.52802,0.00016,32.83464]
[1778239770690,30.24,80290.9675,0.0,-0.52716,0.00016,32.84178]
[1778239772575,30.24,80294.67,0.0,-0.52657,0.00016,32.84361]
[1778239773511,30.24,80294.6225,0.0,-0.52658,0.00016,32.84355]
[1778239778516,30.24,80296.025,0.0,-0.52635,0.00016,32.84536]
[1778239780518,30.24,80286.8075,0.0,-0.52782,0.00016,32.83336]
[1778239783521,30.24,80280.5525,0.0,-0.52882,0.00016,32.82497]
[1778239783721,30.24,80280.5525,0.0,-0.52882,0.00016,32.82497]
[1778239784522,30.25,80280.0075,0.0,-0.5289,0.00016,32.82423]
[1778239785703,30.25,80279.5175,0.0,-0.52898,0.00016,32.82357]
[1778239787041,30.25,80278.9325,0.0,-0.52907,0.00016,32.82278]
[1778239787525,30.25,80278.5325,0.0,-0.52913,0.00016,32.82224]
[1778239792505,30.25,80280.5575,0.0,-0.52881,0.00016,32.82502]
[1778239796297,30.25,80281.8075,0.0,-0.5286,0.00016,32.82674]
[1778239796373,30.25,80281.8075,0.0,-0.5286,0.00016,32.82675]
[1778239802129,30.26,80281.7475,0.0,-0.52861,0.00016,32.82669]
[1778239802540,30.26,80282.36,0.0,-0.52851,0.00016,32.82753]
[1778239804542,30.26,80290.1,0.0,-0.52727,0.00016,32.83782]
[1778239807377,30.26,80292.3025,0.0,-0.52692,0.00016,32.8407]
[1778239809043,30.26,80297.4625,0.0,-0.5261,0.00016,32.84734]
[1778239814065,30.27,80304.9075,0.0,-0.5249,0.00016,32.85668]
[1778239815971,30.27,80306.0525,0.0,-0.52472,0.00016,32.8581]
[1778239819662,30.27,80309.3175,0.0,-0.52419,0.00016,32.8621]
[1778239820032,30.27,80309.3175,0.0,-0.52419,0.00016,32.8621]
[1778239822743,30.28,80307.41,0.0,-0.52449,0.00016,32.8598]
[1778239824562,30.28,80300.16,0.0,-0.52565,0.00016,32.85084]
[1778239829567,30.28,80298.145,0.0,-0.52597,0.00016,32.84831]
[1778239834572,30.28,80297.6475,0.0,-0.52605,0.00016,32.84473]
[1778239839577,30.29,80296.53,0.0,-0.52622,0.00016,32.84336]
[1778239842893,30.29,80296.325,0.0,-0.52624,0.00016,32.84312]
[1778239844611,30.29,80297.895,0.0,-0.52599,0.00016,32.84513]
[1778239850588,30.3,80293.995,0.0,-0.52661,0.00016,32.84017]
[1778239855593,30.3,80288.2725,0.0,-0.52752,0.00016,32.83274]
[1778239859394,30.3,80287.875,0.0,-0.52758,0.00016,32.83222]
[1778239859581,30.3,80287.875,0.0,-0.52758,0.00016,32.83222]
[1778239859597,30.3,80287.6825,0.0,-0.52761,0.00016,32.83197]
[1778239859607,30.3,80287.6825,0.0,-0.52761,0.00016,32.83197]
[1778239859994,30.3,80287.6825,0.0,-0.52761,0.00016,32.83197]
[1778239860598,30.3,80284.99,0.0,-0.52804,0.00016,32.82841]
[1778239861599,30.3,80278.33,0.0,-0.5291,0.00016,32.81942]
[1778239866603,30.31,80271.7775,0.0,-0.53013,0.00016,32.81038]
[1778239867950,30.31,80271.405,0.0,-0.53019,0.00016,32.80987]
[1778239868605,30.31,80270.9525,0.0,-0.53026,0.00016,32.80924]
[1778239871337,30.31,80272.0825,0.0,-0.53008,0.00016,32.81084]
[1778239871609,30.31,80272.0475,0.0,-0.53009,0.00016,32.8108]
[1778239873717,30.31,80268.73,0.0,-0.53061,0.00016,32.80615]
[1778239875695,30.31,80265.41,0.0,-0.53114,0.00016,32.80143]
[1778239881618,30.32,80264.705,0.0,-0.53124,0.00016,32.80048]
[1778239882290,30.32,80264.705,0.0,-0.53124,0.00016,32.80048]
[1778239883493,30.32,80264.705,0.0,-0.53124,0.00016,32.80049]
[1778239885517,30.32,80258.4375,0.0,-0.53223,0.00016,32.79141]
[1778239890552,30.33,80257.6125,0.0,-0.53235,0.00016,32.79026]
[1778239893645,30.33,80256.0475,0.0,-0.5326,0.00016,32.78497]
[1778239896110,30.33,80253.005,0.0,-0.53309,0.00016,32.78045]
[1778239897603,30.33,80238.6975,0.0,-0.53536,0.00016,32.75852]
[1778239899396,30.33,80238.815,0.0,-0.53534,0.00016,32.75871]
[1778239904641,30.34,80238.935,0.0,-0.53532,0.00016,32.75893]
[1778239906643,30.34,80247.025,0.0,-0.53403,0.00016,32.77146]
[1778239911649,30.34,80252.7925,0.0,-0.53311,0.00016,32.7802]
[1778239914770,30.34,80254.14,0.0,-0.5329,0.00016,32.78221]
[1778239914837,30.34,80254.14,0.0,-0.5329,0.00016,32.78221]
[1778239914981,30.34,80254.14,0.0,-0.5329,0.00016,32.78221]
[1778239916177,30.34,80253.9,0.0,-0.53293,0.00016,32.78186]
[1778239917655,30.34,80262.6775,0.0,-0.53154,0.00016,32.79475]
[1778239922660,30.34,80264.7575,0.0,-0.53121,0.00016,32.79775]
[1778239927665,30.34,80264.2275,0.0,-0.53129,0.00016,32.79699]
[1778239932669,30.34,80264.5375,0.0,-0.53124,0.00016,32.79745]
[1778239937674,30.34,80265.385,0.0,-0.5311,0.00016,32.79867]
[1778239939412,30.34,80264.92,0.0,-0.53118,0.00016,32.798]
[1778239939628,30.34,80264.92,0.0,-0.53118,0.00016,32.798]
[1778239944681,30.34,80270.8725,0.0,-0.53023,0.00016,32.80645]
[1778239949686,30.34,80274.975,0.0,-0.52958,0.00016,32.81217]
[1778239954691,30.34,80275.4625,0.0,-0.52951,0.00016,32.80985]
[1778239955252,30.34,80275.4625,0.0,-0.52951,0.00016,32.80985]
[1778239955690,30.34,80275.4625,0.0,-0.52951,0.00016,32.80985]
[1778239958695,30.34,80283.37,0.0,-0.52825,0.00016,32.82059]
[1778239963700,30.34,80283.7825,0.0,-0.52819,0.00016,32.82113]
[1778239969706,30.34,80285.2975,0.0,-0.52794,0.00016,32.82318]
[1778239970305,30.34,80285.2975,0.0,-0.52794,0.00016,32.82318]
[1778239970994,30.34,80284.6775,0.0,-0.52804,0.00016,32.82235]
[1778239976712,30.34,80279.8875,0.0,-0.5288,0.00016,32.81593]
[1778239981716,30.35,80279.62,0.0,-0.52884,0.00016,32.81559]
[1778239986721,30.35,80281.825,0.0,-0.52848,0.00016,32.81859]
[1778239991294,30.35,80279.415,0.0,-0.52886,0.00016,32.81534]
[1778239991726,30.35,80278.77,0.0,-0.52897,0.00016,32.81447]
[1778239993989,30.35,80273.48,0.0,-0.52981,0.00016,32.8072]
[1778239995686,30.35,80274.1225,0.0,-0.5297,0.00016,32.8081]
[1778239998817,30.35,80275.595,0.0,-0.52947,0.00016,32.81015]
[1778240002793,30.36,80268.29,0.0,-0.53063,0.00016,32.79995]
[1778240003340,30.36,80268.29,0.0,-0.53063,0.00016,32.79995]
[1778240003737,30.36,80261.775,0.0,-0.53166,0.00016,32.79062]
[1778240005170,30.36,80256.9625,0.0,-0.53243,0.00016,32.78359]
[1778240005361,30.36,80256.9625,0.0,-0.53243,0.00016,32.78359]
[1778240005732,30.36,80256.9625,0.0,-0.53243,0.00016,32.78359]
[1778240007744,30.36,80272.43,0.0,-0.52997,0.00016,32.80577]
[1778240012749,30.36,80275.7,0.0,-0.52945,0.00016,32.80734]
[1778240018754,30.36,80272.42,0.0,-0.52997,0.00016,32.80282]
[1778240024489,30.36,80272.945,0.0,-0.52988,0.00016,32.80356]
[1778240027507,30.36,80273.695,0.0,-0.52976,0.00016,32.80462]
[1778240029764,30.36,80267.395,0.0,-0.53076,0.00016,32.79578]
[1778240029823,30.36,80267.395,0.0,-0.53076,0.00016,32.79578]
[1778240035771,30.36,80267.2075,0.0,-0.53079,0.00016,32.79552]
[1778240036331,30.36,80267.2075,0.0,-0.53079,0.00016,32.79552]
[1778240038465,30.37,80267.285,0.0,-0.53078,0.00016,32.79564]
[1778240043779,30.37,80267.8975,0.0,-0.53068,0.00016,32.79652]
[1778240044580,30.37,80267.8975,0.0,-0.53068,0.00016,32.79652]
[1778240047978,30.37,80265.85,0.0,-0.531,0.00016,32.79361]
[1778240051678,30.37,80258.21,0.0,-0.53222,0.00016,32.78255]
[1778240057720,30.37,80258.2125,0.0,-0.53222,0.00016,32.78255]
[1778240062755,30.37,80259.4975,0.0,-0.53201,0.00016,32.78443]
[1778240067790,30.37,80256.5625,0.0,-0.53248,0.00016,32.78012]
[1778240072810,30.37,80255.51,0.0,-0.53265,0.00016,32.77557]
[1778240075310,30.37,80255.6225,0.0,-0.53263,0.00016,32.77574]
[1778240075660,30.37,80255.6225,0.0,-0.53263,0.00016,32.77574]
[1778240082823,30.36,80257.8,0.0,-0.53229,0.00016,32.77895]
[1778240087828,30.36,80257.4425,0.0,-0.53234,0.00016,32.77842]
[1778240091601,30.36,80257.6775,0.0,-0.53231,0.00016,32.77877]
[1778240096836,30.36,80253.58,0.0,-0.53296,0.00016,32.7727]
[1778240101841,30.37,80254.255,0.0,-0.53285,0.00016,32.77371]
[1778240106846,30.37,80256.785,0.0,-0.53245,0.00016,32.77746]
[1778240107563,30.37,80256.785,0.0,-0.53245,0.00016,32.77746]
[1778240107636,30.37,80256.785,0.0,-0.53245,0.00016,32.77746]
[1778240107761,30.37,80256.785,0.0,-0.53245,0.00016,32.77746]
[1778240113853,30.36,80260.9625,0.0,-0.53178,0.00016,32.78357]
[1778240116272,30.36,80260.37,0.0,-0.53188,0.00016,32.78271]
[1778240116330,30.36,80260.37,0.0,-0.53188,0.00016,32.78271]
[1778240121996,30.37,80264.8525,0.0,-0.53117,0.00016,32.78919]
[1778240125677,30.37,80271.0025,0.0,-0.53019,0.00016,32.79791]
[1778240127994,30.37,80272.2875,0.0,-0.52998,0.00016,32.79971]
[1778240131490,30.37,80276.8775,0.0,-0.52925,0.00016,32.80606]
[1778240131495,30.37,80276.8775,0.0,-0.52925,0.00016,32.80606]
[1778240131870,30.37,80277.6025,0.0,-0.52914,0.00016,32.80408]
[1778240136875,30.37,80278.8875,0.0,-0.52893,0.00016,32.80583]
[1778240140768,30.37,80279.435,0.0,-0.52885,0.00016,32.80658]
[1778240145675,30.37,80281.36,0.0,-0.52854,0.00016,32.80918]
[1778240150888,30.37,80283.2625,0.0,-0.52824,0.00016,32.81171]
[1778240154997,30.36,80283.59,0.0,-0.5282,0.00016,32.81212]
[1778240160898,30.36,80283.3,0.0,-0.52824,0.00016,32.81175]
[1778240162935,30.36,80283.5125,0.0,-0.52821,0.00016,32.81203]
[1778240163906,30.37,80279.9775,0.0,-0.52877,0.00016,32.80728]
[1778240164047,30.37,80279.9775,0.0,-0.52877,0.00016,32.80728]
[1778240169911,30.37,80276.5475,0.0,-0.52931,0.00016,32.80263]
[1778240174916,30.37,80274.9775,0.0,-0.52955,0.00016,32.80049]
[1778240179921,30.37,80274.8925,0.0,-0.52956,0.00016,32.80039]
[1778240184927,30.37,80275.2375,0.0,-0.52951,0.00016,32.80088]
[1778240189932,30.38,80278.4925,0.0,-0.52899,0.00016,32.80536]
[1778240194937,30.38,80276.5325,0.0,-0.5293,0.00016,32.79972]
[1778240195672,30.38,80276.5325,0.0,-0.5293,0.00016,32.79972]
[1778240200943,30.38,80278.615,0.0,-0.52896,0.00016,32.80259]
[1778240205948,30.38,80278.2725,0.0,-0.52901,0.00016,32.80215]
[1778240207253,30.39,80278.8625,0.0,-0.52892,0.00016,32.80295]
[1778240207950,30.39,80279.0525,0.0,-0.52889,0.00016,32.80321]
[1778240211174,30.39,80281.1475,0.0,-0.52855,0.00016,32.80606]
[1778240211810,30.39,80281.1475,0.0,-0.52855,0.00016,32.80606]
[1778240215670,30.39,80279.7875,0.0,-0.52877,0.00016,32.80424]
[1778240220964,30.39,80279.1725,0.0,-0.52886,0.00016,32.80343]
[1778240221173,30.39,80279.1725,0.0,-0.52886,0.00016,32.80343]
[1778240226915,30.39,80273.4425,0.0,-0.52977,0.00016,32.79559]
[1778240231950,30.4,80269.005,0.0,-0.53047,0.00016,32.7894]
[1778240233093,30.4,80269.005,0.0,-0.53047,0.00016,32.7894]
[1778240236526,30.4,80264.105,0.0,-0.53125,0.00016,32.78244]
[1778240239986,30.4,80255.5975,0.0,-0.5326,0.00016,32.77004]
[1778240245992,30.4,80254.5575,0.0,-0.53276,0.00016,32.7685]
[1778240250997,30.4,80254.2475,0.0,-0.53281,0.00016,32.76804]
[1778240256002,30.4,80254.57,0.0,-0.53277,0.00016,32.76554]
[1778240261009,30.4,80254.6725,0.0,-0.53275,0.00016,32.76569]
[1778240266014,30.4,80253.7225,0.0,-0.5329,0.00016,32.76428]
[1778240271019,30.4,80253.7025,0.0,-0.5329,0.00016,32.76425]
[1778240276025,30.4,80253.9925,0.0,-0.53286,0.00016,32.76468]
[1778240279076,30.4,80253.495,0.0,-0.53294,0.00016,32.76394]
[1778240279295,30.4,80253.495,0.0,-0.53294,0.00016,32.76394]
[1778240279310,30.4,80253.495,0.0,-0.53294,0.00016,32.76394]
[1778240279382,30.4,80253.495,0.0,-0.53294,0.00016,32.76394]
[1778240285036,30.4,80250.3475,0.0,-0.53343,0.00016,32.75924]
[1778240290041,30.4,80247.4975,0.0,-0.53389,0.00016,32.75493]
[1778240293627,30.4,80246.4,0.0,-0.53406,0.00016,32.75327]
[1778240294810,30.4,80245.9375,0.0,-0.53413,0.00016,32.75256]
[1778240294870,30.4,80245.9375,0.0,-0.53413,0.00016,32.75256]
[1778240296060,30.4,80240.395,0.0,-0.53501,0.00016,32.74402]
[1778240302054,30.4,80232.5825,0.0,-0.53624,0.00016,32.73174]
[1778240302177,30.4,80232.5825,0.0,-0.53624,0.00016,32.73174]
[1778240303055,30.4,80231.75,0.0,-0.53638,0.00016,32.7304]
[1778240306059,30.4,80224.6325,0.0,-0.53751,0.00016,32.71886]
[1778240310062,30.4,80218.3,0.0,-0.53852,0.00016,32.70837]
[1778240313994,30.4,80218.325,0.0,-0.53852,0.00016,32.70541]
[1778240316068,30.4,80208.7425,0.0,-0.54004,0.00016,32.68916]
[1778240316979,30.4,80208.7425,0.0,-0.54004,0.00016,32.68916]
[1778240322074,30.4,80202.245,0.0,-0.54107,0.00016,32.67788]
[1778240323568,30.4,80201.7625,0.0,-0.54114,0.00016,32.67704]
[1778240325751,30.4,80200.0725,0.0,-0.54141,0.00016,32.67407]
[1778240327947,30.4,80198.0525,0.0,-0.54173,0.00016,32.67047]
[1778240327996,30.4,80198.0525,0.0,-0.54173,0.00016,32.67045]
[1778240329752,30.4,80195.1075,0.0,-0.5422,0.00016,32.6652]
[1778240333958,30.4,80190.5575,0.0,-0.54292,0.00016,32.65698]
[1778240338091,30.39,80189.5225,0.0,-0.54309,0.00016,32.65507]
[1778240338199,30.39,80189.7725,0.0,-0.54305,0.00016,32.65552]
[1778240340589,30.39,80190.8525,0.0,-0.54288,0.00016,32.65747]
[1778240340728,30.39,80190.8525,0.0,-0.54288,0.00016,32.65747]
[1778240341349,30.39,80193.43,0.0,-0.54247,0.00016,32.66213]
[1778240341509,30.39,80193.43,0.0,-0.54247,0.00016,32.66213]
[1778240341862,30.39,80193.43,0.0,-0.54247,0.00016,32.66213]
[1778240341938,30.39,80193.43,0.0,-0.54247,0.00016,32.66213]
[1778240342057,30.39,80193.43,0.0,-0.54247,0.00016,32.66213]
[1778240342368,30.39,80195.7275,0.0,-0.54211,0.00016,32.66625]
[1778240347304,30.39,80191.3125,0.0,-0.54281,0.00016,32.65832]
[1778240348035,30.39,80191.3125,0.0,-0.54281,0.00016,32.65832]
[1778240349351,30.39,80188.215,0.0,-0.5433,0.00016,32.65269]
[1778240351329,30.39,80186.4025,0.0,-0.54359,0.00016,32.64937]
[1778240351676,30.39,80186.4025,0.0,-0.54359,0.00016,32.64937]
[1778240361115,30.39,80186.1925,0.0,-0.54362,0.00016,32.64896]
[1778240366120,30.39,80182.945,0.0,-0.54414,0.00016,32.64295]
[1778240367014,30.39,80182.945,0.0,-0.54414,0.00016,32.64295]
[1778240368707,30.39,80182.65,0.0,-0.54419,0.00016,32.6424]
[1778240375129,30.39,80181.9175,0.0,-0.54431,0.00016,32.63801]
[1778240376669,30.39,80181.9175,0.0,-0.54431,0.00016,32.63801]
[1778240376994,30.39,80181.9175,0.0,-0.54431,0.00016,32.63801]
[1778240380013,30.39,80192.5075,0.0,-0.54263,0.00016,32.65741]
[1778240385045,30.39,80193.9525,0.0,-0.5424,0.00016,32.66002]
[1778240390080,30.39,80194.4975,0.0,-0.54232,0.00016,32.66101]
[1778240395115,30.39,80197.8925,0.0,-0.54177,0.00016,32.66709]
[1778240395178,30.39,80197.8925,0.0,-0.54177,0.00016,32.66709]
[1778240395213,30.39,80197.8925,0.0,-0.54177,0.00016,32.66709]
[1778240398557,30.39,80199.4475,0.0,-0.54153,0.00016,32.66986]
[1778240402463,30.39,80195.8075,0.0,-0.5421,0.00016,32.66341]
[1778240408161,30.39,80197.845,0.0,-0.54178,0.00016,32.66706]
[1778240411217,30.4,80197.9125,0.0,-0.54176,0.00016,32.66719]
[1778240416401,30.4,80200.2675,0.0,-0.54139,0.00016,32.67138]
[1778240416590,30.4,80200.2675,0.0,-0.54139,0.00016,32.67138]
[1778240417078,30.4,80200.2675,0.0,-0.54139,0.00016,32.67138]
[1778240422175,30.4,80199.1025,0.0,-0.54157,0.00016,32.66936]
[1778240427181,30.4,80198.9825,0.0,-0.54159,0.00016,32.66917]
[1778240432186,30.4,80198.805,0.0,-0.54162,0.00016,32.66588]
[1778240438191,30.4,80198.45,0.0,-0.54167,0.00016,32.66528]
[1778240443196,30.4,80198.7575,0.0,-0.54162,0.00016,32.66584]
[1778240445147,30.4,80198.655,0.0,-0.54163,0.00016,32.66567]
[1778240445268,30.41,80198.655,0.0,-0.54163,0.00016,32.66567]
[1778240445317,30.41,80198.655,0.0,-0.54163,0.00016,32.66567]
[1778240445512,30.41,80198.655,0.0,-0.54163,0.00016,32.66567]
[1778240445517,30.41,80198.655,0.0,-0.54163,0.00016,32.66567]
[1778240445579,30.41,80198.655,0.0,-0.54163,0.00016,32.66567]
[1778240445602,30.41,80198.655,0.0,-0.54163,0.00016,32.66567]
[1778240445926,30.41,80198.655,0.0,-0.54163,0.00016,32.66567]
[1778240446149,30.41,80198.655,0.0,-0.54163,0.00016,32.66567]
[1778240447079,30.41,80198.655,0.0,-0.54163,0.00016,32.66567]
[1778240448089,30.41,80198.655,0.0,-0.54163,0.00016,32.66567]
[1778240450083,30.41,80192.9175,0.0,-0.54254,0.00016,32.65542]
[1778240452343,30.41,80191.61,0.0,-0.54275,0.00016,32.65307]
[1778240457593,30.41,80190.43,0.0,-0.54294,0.00016,32.65093]
[1778240463215,30.41,80190.725,0.0,-0.54289,0.00016,32.65146]
[1778240468220,30.41,80191.7775,0.0,-0.54272,0.00016,32.65337]
[1778240471652,30.41,80191.94,0.0,-0.5427,0.00016,32.65367]
[1778240471888,30.41,80191.94,0.0,-0.5427,0.00016,32.65367]
[1778240473565,30.41,80189.8125,0.0,-0.54303,0.00016,32.64981]
[1778240479230,30.41,80190.14,0.0,-0.54298,0.00016,32.6504]
[1778240484235,30.41,80188.19,0.0,-0.54329,0.00016,32.64685]
[1778240489240,30.4,80185.0675,0.0,-0.54379,0.00016,32.64111]
[1778240491330,30.4,80184.3225,0.0,-0.54391,0.00016,32.63674]
[1778240492450,30.4,80183.585,0.0,-0.54403,0.00016,32.63537]
[1778240492455,30.4,80183.585,0.0,-0.54403,0.00016,32.63537]
[1778240502253,30.4,80179.67,0.0,-0.54466,0.00016,32.62803]
[1778240507257,30.4,80178.125,0.0,-0.5449,0.00016,32.6251]
[1778240512262,30.4,80178.7775,0.0,-0.5448,0.00016,32.6263]
[1778240512687,30.4,80178.7775,0.0,-0.5448,0.00016,32.6263]
[1778240512844,30.4,80178.7775,0.0,-0.5448,0.00016,32.6263]
[1778240515150,30.4,80178.7575,0.0,-0.54481,0.00016,32.62625]
[1778240515231,30.4,80178.7575,0.0,-0.54481,0.00016,32.62624]
[1778240517267,30.4,80172.66,0.0,-0.54578,0.00016,32.61471]
[1778240518789,30.39,80171.035,0.0,-0.54603,0.00016,32.6116]
[1778240518792,30.39,80171.035,0.0,-0.54603,0.00016,32.6116]
[1778240519269,30.4,80170.7325,0.0,-0.54608,0.00016,32.61105]
[1778240519605,30.4,80170.7325,0.0,-0.54608,0.00016,32.61105]
[1778240521475,30.4,80167.435,0.0,-0.54659,0.00016,32.60477]
[1778240521514,30.4,80167.435,0.0,-0.54659,0.00016,32.60477]
[1778240521547,30.4,80167.435,0.0,-0.54659,0.00016,32.60477]
[1778240522100,30.4,80167.435,0.0,-0.54659,0.00016,32.60477]
[1778240522142,30.4,80167.435,0.0,-0.54659,0.00016,32.6048]
[1778240522811,30.4,80167.435,0.0,-0.54659,0.00016,32.6048]
[1778240522813,30.4,80167.435,0.0,-0.54659,0.00016,32.6048]
[1778240522850,30.4,80167.435,0.0,-0.54659,0.00016,32.6048]
[1778240522989,30.4,80167.435,0.0,-0.54659,0.00016,32.6048]
[1778240523003,30.4,80167.435,0.0,-0.54659,0.00016,32.6048]
[1778240523273,30.4,80166.7125,0.0,-0.54671,0.00016,32.6034]
[1778240524548,30.4,80161.7425,0.0,-0.54749,0.00016,32.59374]
[1778240525655,30.4,80159.48,0.0,-0.54785,0.00016,32.58932]
[1778240526191,30.4,80159.48,0.0,-0.54785,0.00016,32.58932]
[1778240527202,30.4,80159.48,0.0,-0.54785,0.00016,32.58932]
[1778240527327,30.4,80159.48,0.0,-0.54785,0.00016,32.58933]
[1778240529293,30.4,80160.53,0.0,-0.54768,0.00016,32.5914]
[1778240532400,30.41,80159.1075,0.0,-0.5479,0.00016,32.58868]
[1778240532529,30.41,80159.1075,0.0,-0.5479,0.00016,32.58868]
[1778240536740,30.41,80156.55,0.0,-0.54829,0.00016,32.58372]
[1778240537392,30.42,80156.55,0.0,-0.54829,0.00016,32.58374]
[1778240538531,30.42,80156.0925,0.0,-0.54836,0.00016,32.58286]
[1778240540403,30.42,80153.355,0.0,-0.54879,0.00016,32.57745]
[1778240542292,30.42,80147.1725,0.0,-0.54976,0.00016,32.56501]
[1778240545363,30.42,80144.925,0.0,-0.55011,0.00016,32.56049]
[1778240545647,30.42,80144.925,0.0,-0.55011,0.00016,32.56049]
[1778240546097,30.42,80144.925,0.0,-0.55011,0.00016,32.56049]
[1778240546170,30.42,80144.925,0.0,-0.55011,0.00016,32.56049]
[1778240547175,30.42,80144.925,0.0,-0.55011,0.00016,32.5605]
[1778240548108,30.43,80144.925,0.0,-0.55011,0.00016,32.56052]
[1778240548718,30.43,80144.925,0.0,-0.5501,0.00016,32.56053]
[1778240552235,30.43,80138.5275,0.0,-0.55112,0.00016,32.54441]
[1778240557270,30.43,80136.0325,0.0,-0.5515,0.00016,32.53929]
[1778240559823,30.43,80135.6875,0.0,-0.55155,0.00016,32.53861]
[1778240560626,30.43,80135.6875,0.0,-0.55155,0.00016,32.53861]
[1778240560649,30.43,80135.6875,0.0,-0.55155,0.00016,32.53861]
[1778240563312,30.44,80147.4625,0.0,-0.54969,0.00016,32.56294]
[1778240563725,30.44,80147.4625,0.0,-0.54969,0.00016,32.56294]
[1778240566845,30.44,80150.025,0.0,-0.54928,0.00016,32.56818]
[1778240571745,30.45,80149.505,0.0,-0.54935,0.00016,32.56724]
[1778240577328,30.45,80145.4625,0.0,-0.54998,0.00016,32.55915]
[1778240582333,30.45,80145.1625,0.0,-0.55001,0.00016,32.55862]
[1778240587337,30.46,80141.9425,0.0,-0.55052,0.00016,32.55211]
[1778240588850,30.46,80141.9,0.0,-0.55052,0.00016,32.55203]
[1778240589199,30.46,80141.9,0.0,-0.55052,0.00016,32.55203]
[1778240592643,30.46,80143.8675,0.0,-0.5502,0.00016,32.55613]
[1778240598352,30.47,80145.7625,0.0,-0.5499,0.00016,32.5601]
[1778240603357,30.47,80145.905,0.0,-0.54986,0.00016,32.56047]
[1778240608362,30.47,80144.9375,0.0,-0.55001,0.00016,32.55858]
[1778240613367,30.48,80145.4375,0.0,-0.54993,0.00016,32.55668]
[1778240618372,30.48,80145.6575,0.0,-0.54989,0.00016,32.55721]
[1778240624378,30.49,80145.8425,0.0,-0.54985,0.00016,32.55769]
[1778240625310,30.49,80145.8425,0.0,-0.54985,0.00016,32.55769]
[1778240625380,30.49,80145.7575,0.0,-0.54986,0.00016,32.55753]
[1778240625452,30.49,80145.7575,0.0,-0.54986,0.00016,32.55753]
[1778240625489,30.49,80145.7575,0.0,-0.54986,0.00016,32.55753]
[1778240627216,30.49,80146.93,0.0,-0.54967,0.00016,32.55992]
[1778240630929,30.49,80152.2425,0.0,-0.54883,0.00016,32.57068]
[1778240633535,30.49,80152.435,0.0,-0.54879,0.00016,32.57112]
[1778240633982,30.49,80152.435,0.0,-0.54879,0.00016,32.57112]
[1778240639206,30.5,80153.8225,0.0,-0.54857,0.00016,32.57397]
[1778240639981,30.5,80153.8425,0.0,-0.54856,0.00016,32.57402]
[1778240640394,30.5,80152.32,0.0,-0.5488,0.00016,32.57101]
[1778240641361,30.5,80152.32,0.0,-0.5488,0.00016,32.57101]
[1778240645646,30.5,80150.965,0.0,-0.54901,0.00016,32.56837]
[1778240645719,30.5,80150.965,0.0,-0.54901,0.00016,32.56837]
[1778240645797,30.5,80150.965,0.0,-0.54901,0.00016,32.56837]
[1778240646543,30.5,80146.435,0.0,-0.54972,0.00016,32.55924]
[1778240650404,30.5,80135.63,0.0,-0.55143,0.00016,32.53697]
[1778240653407,30.5,80129.715,0.0,-0.55237,0.00016,32.52453]
[1778240655639,30.5,80124.565,0.0,-0.55318,0.00016,32.51356]
[1778240661307,30.5,80118.905,0.0,-0.55408,0.00016,32.50133]
[1778240664985,30.5,80115.08,0.0,-0.55468,0.00016,32.49296]
[1778240670137,30.49,80113.86,0.0,-0.55488,0.00016,32.49025]
[1778240673039,30.49,80114.3375,0.0,-0.55481,0.00016,32.48827]
[1778240678432,30.49,80114.375,0.0,-0.55481,0.00016,32.48831]
[1778240684438,30.49,80113.555,0.0,-0.55494,0.00016,32.48647]
[1778240686945,30.49,80113.79,0.0,-0.55491,0.00016,32.48697]
[1778240686998,30.49,80113.79,0.0,-0.55491,0.00016,32.48697]
[1778240687580,30.49,80113.7825,0.0,-0.55491,0.00016,32.48694]
[1778240688772,30.49,80113.4,0.0,-0.55497,0.00016,32.4861]
[1778240690543,30.49,80109.5525,0.0,-0.55558,0.00016,32.47759]
[1778240690713,30.49,80109.5525,0.0,-0.55558,0.00016,32.47759]
[1778240691063,30.49,80109.5525,0.0,-0.55558,0.00016,32.47759]
[1778240693040,30.49,80109.0475,0.0,-0.55566,0.00016,32.47646]
[1778240693905,30.49,80111.3775,0.0,-0.55529,0.00016,32.48162]
[1778240699452,30.49,80113.205,0.0,-0.55501,0.00016,32.4856]
[1778240699839,30.49,80113.205,0.0,-0.55501,0.00016,32.4856]
[1778240699945,30.49,80113.205,0.0,-0.55501,0.00016,32.4856]
[1778240700971,30.48,80112.7625,0.0,-0.55508,0.00016,32.48462]
[1778240703456,30.48,80124.9325,0.0,-0.55316,0.00016,32.51101]
[1778240705515,30.48,80127.01,0.0,-0.55283,0.00016,32.51543]
[1778240705580,30.48,80127.01,0.0,-0.55283,0.00016,32.51543]
[1778240705636,30.48,80127.01,0.0,-0.55283,0.00016,32.51543]
[1778240706474,30.48,80127.0475,0.0,-0.55283,0.00016,32.5155]
[1778240712465,30.48,80123.3,0.0,-0.55342,0.00016,32.50744]
[1778240717471,30.48,80121.815,0.0,-0.55366,0.00016,32.50423]
[1778240717512,30.48,80121.1575,0.0,-0.55376,0.00016,32.50281]
[1778240724477,30.48,80119.0525,0.0,-0.5541,0.00016,32.49823]
[1778240729482,30.48,80118.5875,0.0,-0.55417,0.00016,32.49721]
[1778240731809,30.48,80116.74,0.0,-0.55447,0.00016,32.49018]
[1778240736033,30.48,80115.9,0.0,-0.5546,0.00016,32.48834]
[1778240739727,30.48,80115.5825,0.0,-0.55465,0.00016,32.48765]
[1778240740492,30.48,80115.585,0.0,-0.55465,0.00016,32.48764]
[1778240741987,30.48,80117.075,0.0,-0.55442,0.00016,32.49088]
[1778240742053,30.48,80117.075,0.0,-0.55442,0.00016,32.49088]
[1778240744086,30.48,80122.21,0.0,-0.55361,0.00016,32.502]
[1778240746063,30.48,80127.4,0.0,-0.55279,0.00016,32.51311]
[1778240751528,30.48,80132.4675,0.0,-0.55198,0.00016,32.52388]
[1778240756956,30.48,80132.8625,0.0,-0.55192,0.00016,32.52473]
[1778240757041,30.48,80132.8625,0.0,-0.55192,0.00016,32.52473]
[1778240759697,30.48,80136.4725,0.0,-0.55134,0.00016,32.53235]
[1778240764541,30.49,80143.6175,0.0,-0.55021,0.00016,32.54713]
[1778240765064,30.49,80143.6175,0.0,-0.55021,0.00016,32.54713]
[1778240768558,30.49,80147.3225,0.0,-0.54963,0.00016,32.55468]
[1778240769546,30.49,80148.4625,0.0,-0.54945,0.00016,32.557]
[1778240769808,30.49,80148.4625,0.0,-0.54945,0.00016,32.557]
[1778240770547,30.49,80155.055,0.0,-0.5484,0.00016,32.5702]
[1778240775552,30.49,80160.435,0.0,-0.54755,0.00016,32.58081]
[1778240776850,30.49,80160.685,0.0,-0.54751,0.00016,32.5813]
[1778240777554,30.49,80160.415,0.0,-0.54756,0.00016,32.58076]
[1778240782559,30.48,80155.9425,0.0,-0.54828,0.00016,32.57183]
[1778240787564,30.47,80157.28,0.0,-0.54808,0.00016,32.57437]
[1778240792569,30.47,80158.7275,0.0,-0.54786,0.00016,32.57413]
[1778240795033,30.47,80158.96,0.0,-0.54783,0.00016,32.57455]
[1778240795572,30.47,80158.95,0.0,-0.54783,0.00016,32.57453]
[1778240798575,30.47,80165.94,0.0,-0.54673,0.00016,32.58816]
[1778240799576,30.47,80175.1325,0.0,-0.54527,0.00016,32.60571]
[1778240800990,30.47,80177.5,0.0,-0.5449,0.00016,32.61016]
[1778240802167,30.47,80178.0275,0.0,-0.54482,0.00016,32.61114]
[1778240804418,30.47,80179.46,0.0,-0.54459,0.00016,32.6138]
[1778240809586,30.46,80177.6175,0.0,-0.54489,0.00016,32.6103]
[1778240814591,30.46,80175.5,0.0,-0.54523,0.00016,32.60629]
[1778240819596,30.46,80178.4575,0.0,-0.54476,0.00016,32.61181]
[1778240828605,30.46,80182.415,0.0,-0.54414,0.00016,32.61911]
[1778240830169,30.45,80181.74,0.0,-0.54425,0.00016,32.61786]
[1778240830196,30.45,80181.74,0.0,-0.54425,0.00016,32.61786]
[1778240830994,30.45,80181.8025,0.0,-0.54424,0.00016,32.61796]
[1778240831716,30.45,80185.81,0.0,-0.54361,0.00016,32.62535]
[1778240832366,30.45,80185.81,0.0,-0.54361,0.00016,32.62535]
[1778240832608,30.45,80192.755,0.0,-0.54251,0.00016,32.63796]
[1778240834793,30.45,80194.07,0.0,-0.5423,0.00016,32.64032]
[1778240834896,30.45,80194.07,0.0,-0.5423,0.00016,32.64032]
[1778240834900,30.45,80194.07,0.0,-0.5423,0.00016,32.64032]
[1778240834909,30.45,80194.07,0.0,-0.5423,0.00016,32.64032]
[1778240835626,30.45,80198.185,0.0,-0.54165,0.00016,32.64765]
[1778240839615,30.46,80202.6325,0.0,-0.54094,0.00016,32.65548]
[1778240841673,30.46,80204.545,0.0,-0.54064,0.00016,32.65882]
[1778240841706,30.46,80204.545,0.0,-0.54064,0.00016,32.65882]
[1778240842618,30.46,80205.1925,0.0,-0.54054,0.00016,32.65995]
[1778240843995,30.46,80203.8175,0.0,-0.54075,0.00016,32.65756]
[1778240846419,30.46,80200.32,0.0,-0.54131,0.00016,32.65144]
[1778240849648,30.46,80202.02,0.0,-0.54104,0.00016,32.65441]
[1778240852629,30.45,80192.81,0.0,-0.54251,0.00016,32.63506]
[1778240853321,30.45,80192.81,0.0,-0.54251,0.00016,32.63506]
[1778240853575,30.45,80192.81,0.0,-0.54251,0.00016,32.63506]
[1778240853630,30.45,80191.5375,0.0,-0.54271,0.00016,32.63277]
[1778240854068,30.45,80191.5375,0.0,-0.54271,0.00016,32.63277]
[1778240855624,30.45,80189.405,0.0,-0.54304,0.00016,32.62891]
[1778240856418,30.45,80187.5075,0.0,-0.54335,0.00016,32.62546]
[1778240859286,30.45,80187.58,0.0,-0.54333,0.00016,32.62558]
[1778240860650,30.45,80186.2775,0.0,-0.54354,0.00016,32.62319]
[1778240861047,30.45,80186.2775,0.0,-0.54354,0.00016,32.62319]
[1778240861086,30.45,80186.2775,0.0,-0.54354,0.00016,32.62319]
[1778240863640,30.45,80177.4975,0.0,-0.54494,0.00016,32.60686]
[1778240865566,30.45,80175.23,0.0,-0.5453,0.00016,32.60258]
[1778240867644,30.45,80169.2775,0.0,-0.54624,0.00016,32.59124]
[1778240867648,30.45,80169.2775,0.0,-0.54624,0.00016,32.59124]
[1778240873650,30.45,80169.2575,0.0,-0.54625,0.00016,32.59119]
[1778240878655,30.45,80169.5575,0.0,-0.5462,0.00016,32.59175]
[1778240883669,30.45,80170.5125,0.0,-0.54605,0.00016,32.59356]
[1778240889609,30.44,80172.5075,0.0,-0.54574,0.00016,32.59734]
[1778240894644,30.44,80173.0475,0.0,-0.54565,0.00016,32.59835]
[1778240899677,30.44,80173.1725,0.0,-0.54564,0.00016,32.59856]
[1778240904682,30.44,80172.58,0.0,-0.54574,0.00016,32.59738]
[1778240909688,30.44,80170.415,0.0,-0.54609,0.00016,32.59319]
[1778240913692,30.43,80162.7,0.0,-0.54731,0.00016,32.57525]
[1778240917696,30.43,80170.915,0.0,-0.54603,0.00016,32.59101]
[1778240922701,30.42,80172.645,0.0,-0.54577,0.00016,32.59417]
[1778240928708,30.42,80171.22,0.0,-0.546,0.00016,32.59139]
[1778240931711,30.4,80177.3775,0.0,-0.54505,0.00016,32.60284]
[1778240936716,30.39,80176.855,0.0,-0.54515,0.00016,32.60169]
[1778240941721,30.39,80176.1575,0.0,-0.54526,0.00016,32.60032]
[1778240946726,30.39,80175.455,0.0,-0.54538,0.00016,32.59895]
[1778240950471,30.39,80175.445,0.0,-0.54538,0.00016,32.59891]
[1778240951318,30.39,80175.6975,0.0,-0.54535,0.00016,32.59938]
[1778240951365,30.39,80175.6975,0.0,-0.54535,0.00016,32.59938]
[1778240951420,30.39,80175.6975,0.0,-0.54535,0.00016,32.59938]
[1778240951666,30.39,80175.6975,0.0,-0.54535,0.00016,32.59938]
[1778240951732,30.39,80179.415,0.0,-0.54476,0.00016,32.60636]
[1778240954735,30.38,80185.2325,0.0,-0.54384,0.00016,32.61713]
[1778240958709,30.38,80184.445,0.0,-0.54397,0.00016,32.61563]
[1778240958739,30.38,80184.1525,0.0,-0.54402,0.00016,32.61507]
[1778240958875,30.38,80184.1525,0.0,-0.54402,0.00016,32.61507]
[1778240958991,30.38,80184.1525,0.0,-0.54402,0.00016,32.61507]
[1778240964130,30.38,80176.4375,0.0,-0.54525,0.00016,32.60061]
[1778240965485,30.38,80176.39,0.0,-0.54525,0.00016,32.60052]
[1778240970751,30.38,80168.8825,0.0,-0.54645,0.00016,32.58616]
[1778240975756,30.38,80169.7475,0.0,-0.54632,0.00016,32.58481]
[1778240980760,30.37,80171.73,0.0,-0.54601,0.00016,32.5886]
[1778240982763,30.37,80178.2725,0.0,-0.54497,0.00016,32.601]
[1778240986519,30.37,80178.4675,0.0,-0.54494,0.00016,32.60134]
[1778240987543,30.37,80178.385,0.0,-0.54495,0.00016,32.60118]
[1778240987772,30.37,80180.3175,0.0,-0.54465,0.00016,32.60479]
[1778240988509,30.37,80180.3175,0.0,-0.54465,0.00016,32.60479]
[1778240988773,30.37,80186.145,0.0,-0.54372,0.00016,32.6156]
[1778240989284,30.37,80186.145,0.0,-0.54372,0.00016,32.6156]
[1778240989410,30.37,80186.145,0.0,-0.54372,0.00016,32.6156]
[1778240990285,30.37,80189.865,0.0,-0.54313,0.00016,32.62241]
[1778240993422,30.37,80197.91,0.0,-0.54186,0.00016,32.6369]
[1778240996025,30.37,80199.71,0.0,-0.54157,0.00016,32.6401]
[1778240996084,30.37,80199.71,0.0,-0.54157,0.00016,32.6401]
[1778241000821,30.37,80196.5875,0.0,-0.54207,0.00016,32.63455]
[1778241002975,30.37,80197.835,0.0,-0.54187,0.00016,32.63677]
[1778241003044,30.37,80197.835,0.0,-0.54187,0.00016,32.63677]
[1778241005252,30.37,80203.8775,0.0,-0.54091,0.00016,32.64744]
[1778241005790,30.37,80205.3375,0.0,-0.54068,0.00016,32.64998]
[1778241010817,30.37,80206.6875,0.0,-0.54047,0.00016,32.65225]
[1778241017824,30.36,80209.2175,0.0,-0.54008,0.00016,32.65652]
[1778241020703,30.36,80209.2175,0.0,-0.54008,0.00016,32.65652]
[1778241020800,30.36,80209.2175,0.0,-0.54009,0.00016,32.65648]
[1778241025832,30.35,80210.82,0.0,-0.53984,0.00016,32.65915]
[1778241026624,30.35,80210.82,0.0,-0.53984,0.00016,32.65915]
[1778241027834,30.35,80210.8725,0.0,-0.53984,0.00016,32.65921]
[1778241032839,30.33,80216.4575,0.0,-0.53898,0.00016,32.6655]
[1778241035823,30.33,80216.675,0.0,-0.53895,0.00016,32.66584]
[1778241040847,30.32,80219.0925,0.0,-0.53858,0.00016,32.6698]
[1778241045851,30.32,80221.3075,0.0,-0.53824,0.00016,32.67342]
[1778241047454,30.32,80221.3075,0.0,-0.53824,0.00016,32.67342]
[1778241047853,30.31,80228.73,0.0,-0.53706,0.00016,32.68561]
[1778241048854,30.31,80236.9825,0.0,-0.53574,0.00016,32.69885]
[1778241053859,30.31,80239.065,0.0,-0.53542,0.00016,32.7021]
[1778241058865,30.31,80238.03,0.0,-0.53559,0.00016,32.70044]
[1778241064833,30.3,80242.5075,0.0,-0.53488,0.00016,32.70742]
[1778241069868,30.3,80240.22,0.0,-0.53525,0.00016,32.70382]
[1778241074881,30.3,80241.075,0.0,-0.53511,0.00016,32.70513]
[1778241081888,30.3,80239.8025,0.0,-0.53532,0.00016,32.70311]
[1778241085654,30.3,80237.6225,0.0,-0.53567,0.00016,32.69967]
[1778241086636,30.3,80237.535,0.0,-0.53568,0.00016,32.69953]
[1778241092899,30.29,80244.2775,0.0,-0.53462,0.00016,32.70706]
[1778241094010,30.29,80246.76,0.0,-0.53422,0.00016,32.71088]
[1778241099906,30.29,80245.86,0.0,-0.53437,0.00016,32.70946]
[1778241102811,30.29,80246.5275,0.0,-0.53426,0.00016,32.71048]
[1778241103241,30.29,80247.41,0.0,-0.53412,0.00016,32.71183]
[1778241108915,30.29,80249.4225,0.0,-0.53381,0.00016,32.71487]
[1778241113920,30.28,80249.54,0.0,-0.53379,0.00016,32.71502]
[1778241118924,30.28,80250.3425,0.0,-0.53367,0.00016,32.71621]
[1778241123929,30.28,80249.695,0.0,-0.53378,0.00016,32.71519]
[1778241124482,30.28,80249.695,0.0,-0.53378,0.00016,32.71519]
[1778241125931,30.28,80242.33,0.0,-0.53495,0.00016,32.70384]
[1778241126932,30.28,80235.8525,0.0,-0.53599,0.00016,32.69363]
[1778241131937,30.28,80233.7275,0.0,-0.53633,0.00016,32.69023]
[1778241136942,30.28,80232.1075,0.0,-0.53658,0.00016,32.68762]
[1778241139945,30.27,80222.855,0.0,-0.53806,0.00016,32.67246]
[1778241141948,30.27,80216.08,0.0,-0.53915,0.00016,32.66106]
[1778241146953,30.27,80215.3925,0.0,-0.53926,0.00016,32.65982]
[1778241151958,30.26,80217.0625,0.0,-0.53901,0.00016,32.65959]
[1778241156963,30.26,80219.0025,0.0,-0.53871,0.00016,32.66279]
[1778241161968,30.25,80222.5275,0.0,-0.53816,0.00016,32.66862]
[1778241167974,30.25,80220.3175,0.0,-0.53852,0.00016,32.66485]
[1778241172979,30.24,80221.67,0.0,-0.53831,0.00016,32.66704]
[1778241177984,30.23,80220.15,0.0,-0.53857,0.00016,32.66443]
[1778241181029,30.23,80214.4275,0.0,-0.53948,0.00016,32.65469]
[1778241181395,30.23,80214.4275,0.0,-0.53948,0.00016,32.65469]
[1778241181988,30.23,80205.195,0.0,-0.54096,0.00016,32.63869]
[1778241185605,30.23,80201.0425,0.0,-0.54162,0.00016,32.63133]
[1778241187994,30.23,80193.6425,0.0,-0.54281,0.00016,32.61799]
[1778241192999,30.22,80192.9725,0.0,-0.54292,0.00016,32.61672]
[1778241198004,30.22,80192.2975,0.0,-0.54304,0.00016,32.61543]
[1778241202272,30.22,80192.905,0.0,-0.54294,0.00016,32.61649]
[1778241202298,30.22,80192.905,0.0,-0.54294,0.00016,32.61649]
[1778241203009,30.22,80193.1575,0.0,-0.5429,0.00016,32.61694]
[1778241205011,30.22,80199.745,0.0,-0.54185,0.00016,32.62881]
[1778241209015,30.21,80208.32,0.0,-0.54049,0.00016,32.64391]
[1778241213019,30.21,80214.2725,0.0,-0.53955,0.00016,32.65115]
[1778241218928,30.21,80215.4125,0.0,-0.53938,0.00016,32.65302]
[1778241223965,30.2,80220.87,0.0,-0.53851,0.00016,32.66219]
[1778241229000,30.2,80222.2975,0.0,-0.53829,0.00016,32.66452]
[1778241234035,30.19,80221.715,0.0,-0.53839,0.00016,32.66349]
[1778241239050,30.19,80219.07,0.0,-0.53882,0.00016,32.65897]
[1778241244055,30.18,80217.2275,0.0,-0.53913,0.00016,32.65579]
[1778241249060,30.18,80217.29,0.0,-0.53912,0.00016,32.65583]
[1778241255068,30.17,80216.13,0.0,-0.53932,0.00016,32.65378]
[1778241260073,30.17,80215.17,0.0,-0.53948,0.00016,32.65209]
[1778241265078,30.16,80215.3825,0.0,-0.53945,0.00016,32.65239]
[1778241270083,30.16,80221.3225,0.0,-0.53851,0.00016,32.6624]
[1778241275088,30.16,80221.255,0.0,-0.53853,0.00016,32.65924]
[1778241278306,30.15,80226.5925,0.0,-0.53768,0.00016,32.66811]
[1778241284097,30.15,80226.4075,0.0,-0.53772,0.00016,32.66775]
[1778241289102,30.15,80228.58,0.0,-0.53737,0.00016,32.6713]
[1778241294107,30.14,80230.315,0.0,-0.5371,0.00016,32.67411]
[1778241299112,30.14,80232.5775,0.0,-0.53674,0.00016,32.67776]
[1778241304117,30.14,80230.8625,0.0,-0.53702,0.00016,32.67495]
[1778241309123,30.14,80231.025,0.0,-0.537,0.00016,32.67518]
[1778241312126,30.14,80224.49,0.0,-0.53805,0.00016,32.66439]
[1778241313127,30.13,80216.7875,0.0,-0.53928,0.00016,32.65139]
[1778241318131,30.13,80213.9,0.0,-0.53975,0.00016,32.64639]
[1778241320888,30.13,80212.6675,0.0,-0.53995,0.00016,32.64424]
[1778241321134,30.13,80212.8175,0.0,-0.53993,0.00016,32.64449]
[1778241323054,30.13,80211.18,0.0,-0.54019,0.00016,32.64166]
[1778241329142,30.13,80206.2375,0.0,-0.54098,0.00016,32.63301]
[1778241330646,30.13,80205.41,0.0,-0.54111,0.00016,32.63155]
[1778241330670,30.13,80205.41,0.0,-0.54111,0.00016,32.63155]
[1778241330994,30.13,80205.41,0.0,-0.54111,0.00016,32.63155]
[1778241331039,30.13,80205.41,0.0,-0.54112,0.00016,32.62857]
[1778241332145,30.13,80197.0125,0.0,-0.54246,0.00016,32.61356]
[1778241337150,30.13,80190.435,0.0,-0.54351,0.00016,32.6016]
[1778241340805,30.14,80187.815,0.0,-0.54392,0.00016,32.59677]
[1778241341549,30.14,80187.8425,0.0,-0.54392,0.00016,32.59683]
[1778241341699,30.14,80187.8425,0.0,-0.54392,0.00016,32.59683]
[1778241341994,30.14,80187.8425,0.0,-0.54392,0.00016,32.59683]
[1778241342095,30.14,80187.8425,0.0,-0.54392,0.00016,32.59684]
[1778241344254,30.14,80194.43,0.0,-0.54286,0.00016,32.60897]
[1778241345589,30.14,80195.6075,0.0,-0.54267,0.00016,32.61112]
[1778241351261,30.14,80192.6275,0.0,-0.54315,0.00016,32.60572]
[1778241353405,30.14,80191.7775,0.0,-0.54328,0.00016,32.60417]
[1778241359269,30.14,80188.985,0.0,-0.54373,0.00016,32.59904]
[1778241364274,30.14,80187.37,0.0,-0.54398,0.00016,32.59605]
[1778241369279,30.14,80187.355,0.0,-0.54398,0.00016,32.59604]
[1778241374284,30.14,80186.39,0.0,-0.54414,0.00016,32.59425]
[1778241380290,30.14,80186.3075,0.0,-0.54415,0.00016,32.59411]
[1778241380743,30.14,80186.3075,0.0,-0.54415,0.00016,32.59411]
[1778241384154,30.14,80185.7275,0.0,-0.54424,0.00016,32.59303]
[1778241385429,30.14,80185.975,0.0,-0.5442,0.00016,32.59349]
[1778241385586,30.14,80185.975,0.0,-0.5442,0.00016,32.59349]
[1778241385968,30.14,80185.975,0.0,-0.5442,0.00016,32.59349]
[1778241386108,30.14,80185.975,0.0,-0.5442,0.00016,32.59349]
[1778241389129,30.14,80192.0775,0.0,-0.54323,0.00016,32.60478]
[1778241394164,30.14,80197.0375,0.0,-0.54244,0.00016,32.61081]
[1778241398198,30.14,80199.3,0.0,-0.54208,0.00016,32.61487]
[1778241404240,30.14,80205.6,0.0,-0.54108,0.00016,32.62604]
[1778241409275,30.14,80208.1225,0.0,-0.54068,0.00016,32.63044]
[1778241412498,30.13,80208.4425,0.0,-0.54063,0.00016,32.63098]
[1778241412562,30.13,80208.4425,0.0,-0.54063,0.00016,32.63098]
[1778241412923,30.13,80208.4425,0.0,-0.54063,0.00016,32.63098]
[1778241412994,30.13,80208.4425,0.0,-0.54063,0.00016,32.63098]
[1778241413303,30.14,80208.4425,0.0,-0.54063,0.00016,32.63099]
[1778241415317,30.14,80202.1425,0.0,-0.54163,0.00016,32.61988]
[1778241418328,30.14,80195.565,0.0,-0.54268,0.00016,32.60806]
[1778241423064,30.14,80194.5325,0.0,-0.54285,0.00016,32.6062]
[1778241423528,30.14,80194.5325,0.0,-0.54285,0.00016,32.60621]
[1778241425587,30.14,80202.96,0.0,-0.54149,0.00016,32.6214]
[1778241426336,30.14,80206.1975,0.0,-0.54098,0.00016,32.62713]
[1778241431342,30.14,80207.7175,0.0,-0.54074,0.00016,32.62976]
[1778241436347,30.13,80209.28,0.0,-0.54049,0.00016,32.63245]
[1778241441352,30.13,80210.3725,0.0,-0.54032,0.00016,32.63431]
[1778241446357,30.13,80211.4675,0.0,-0.54015,0.00016,32.63617]
[1778241451362,30.13,80212.4925,0.0,-0.54,0.00016,32.63491]
[1778241455265,30.12,80217.01,0.0,-0.53928,0.00016,32.64264]
[1778241460371,30.12,80220.025,0.0,-0.5388,0.00016,32.64769]
[1778241465377,30.11,80219.835,0.0,-0.53884,0.00016,32.64732]
[1778241470382,30.11,80221.1425,0.0,-0.53864,0.00016,32.64947]
[1778241475393,30.11,80223.395,0.0,-0.53828,0.00016,32.65321]
[1778241480398,30.1,80224.5025,0.0,-0.53811,0.00016,32.65502]
[1778241485523,30.1,80223.8475,0.0,-0.53822,0.00016,32.65389]
[1778241488231,30.1,80215.9375,0.0,-0.53949,0.00016,32.64047]
[1778241494949,30.09,80213.77,0.0,-0.53985,0.00016,32.63668]
[1778241500417,30.09,80217.6175,0.0,-0.53924,0.00016,32.64322]
[1778241505422,30.09,80213.3275,0.0,-0.53993,0.00016,32.63581]
[1778241510427,30.08,80211.6,0.0,-0.54021,0.00016,32.63277]
[1778241515432,30.08,80212.275,0.0,-0.54011,0.00016,32.63091]
[1778241521438,30.08,80217.57,0.0,-0.53927,0.00016,32.63998]
[1778241526443,30.08,80220.8225,0.0,-0.53875,0.00016,32.64546]
[1778241531448,30.07,80220.525,0.0,-0.53881,0.00016,32.64492]
[1778241537454,30.07,80219.7225,0.0,-0.53894,0.00016,32.6435]
[1778241542459,30.06,80213.55,0.0,-0.53994,0.00016,32.63287]
[1778241547464,30.06,80213.74,0.0,-0.53991,0.00016,32.63316]
[1778241553283,30.06,80214.5725,0.0,-0.53979,0.00016,32.63455]
[1778241558478,30.06,80214.8075,0.0,-0.53975,0.00016,32.63492]
[1778241564361,30.05,80215.085,0.0,-0.53971,0.00016,32.63535]
[1778241569396,30.05,80215.22,0.0,-0.5397,0.00016,32.63554]
[1778241574431,30.05,80215.01,0.0,-0.53974,0.00016,32.63215]
[1778241579468,30.04,80217.5875,0.0,-0.53933,0.00016,32.63654]
[1778241584501,30.04,80216.475,0.0,-0.53951,0.00016,32.63459]
[1778241589509,30.04,80217.0925,0.0,-0.53942,0.00016,32.63561]
[1778241594514,30.04,80215.7075,0.0,-0.53965,0.00016,32.63319]
[1778241599519,30.03,80216.4375,0.0,-0.53954,0.00016,32.6344]
[1778241604524,30.03,80215.2625,0.0,-0.53973,0.00016,32.63234]
[1778241604633,30.03,80215.2625,0.0,-0.53973,0.00016,32.63234]
[1778241605452,30.03,80215.2625,0.0,-0.53973,0.00016,32.63234]
[1778241605525,30.03,80221.415,0.0,-0.53874,0.00016,32.64285]
[1778241605670,30.03,80221.415,0.0,-0.53874,0.00016,32.64285]
[1778241606262,30.03,80221.415,0.0,-0.53874,0.00016,32.64285]
[1778241606526,30.03,80230.125,0.0,-0.53734,0.00016,32.65739]
[1778241607057,30.03,80230.125,0.0,-0.53734,0.00016,32.65739]
[1778241607074,30.03,80230.125,0.0,-0.53734,0.00016,32.65739]
[1778241607335,30.03,80230.125,0.0,-0.53734,0.00016,32.65739]
[1778241608505,30.03,80230.125,0.0,-0.53734,0.00016,32.65739]
[1778241608528,30.03,80235.4025,0.0,-0.53649,0.00016,32.66601]
[1778241608823,30.03,80235.4025,0.0,-0.53649,0.00016,32.66601]
[1778241609019,30.03,80235.4025,0.0,-0.53649,0.00016,32.66601]
[1778241609608,30.03,80236.5875,0.0,-0.5363,0.00016,32.66792]
[1778241609669,30.03,80236.5875,0.0,-0.5363,0.00016,32.66792]
[1778241609918,30.03,80236.5875,0.0,-0.5363,0.00016,32.66792]
[1778241610530,30.03,80243.05,0.0,-0.53526,0.00016,32.67823]
[1778241610966,30.03,80243.05,0.0,-0.53526,0.00016,32.67823]
[1778241610980,30.03,80243.05,0.0,-0.53526,0.00016,32.67823]
[1778241611531,30.03,80256.435,0.0,-0.53311,0.00016,32.69888]
[1778241611867,30.03,80256.435,0.0,-0.53311,0.00016,32.69888]
[1778241612147,30.03,80256.435,0.0,-0.53311,0.00016,32.69888]
[1778241614257,30.03,80260.065,0.0,-0.53252,0.00016,32.70431]
[1778241614507,30.03,80260.065,0.0,-0.53252,0.00016,32.70431]
[1778241614534,30.03,80274.97,0.0,-0.53012,0.00016,32.7259]
[1778241614664,30.03,80274.97,0.0,-0.53012,0.00016,32.7259]
[1778241614786,30.03,80274.97,0.0,-0.53012,0.00016,32.7259]
[1778241614994,30.03,80274.97,0.0,-0.53012,0.00016,32.7259]
[1778241615017,30.03,80278.11,0.0,-0.52962,0.00016,32.7303]
[1778241617153,30.03,80268.9,0.0,-0.5311,0.00016,32.71726]
[1778241622772,30.03,80269.44,0.0,-0.53101,0.00016,32.71804]
[1778241624322,30.03,80269.44,0.0,-0.53101,0.00016,32.71804]
[1778241624487,30.03,80269.44,0.0,-0.53101,0.00016,32.71804]
[1778241624594,30.03,80270.45,0.0,-0.53085,0.00016,32.71949]
[1778241624789,30.03,80274.67,0.0,-0.53017,0.00016,32.72549]
[1778241627808,30.03,80283.57,0.0,-0.52874,0.00016,32.73782]
[1778241630829,30.03,80291.76,0.0,-0.52742,0.00016,32.74882]
[1778241636005,30.03,80292.15,0.0,-0.52736,0.00016,32.74635]
[1778241636872,30.03,80285.24,0.0,-0.52847,0.00016,32.73712]
[1778241638886,30.03,80278.15,0.0,-0.52961,0.00016,32.72738]
[1778241640033,30.03,80278.15,0.0,-0.52961,0.00016,32.72738]
[1778241640047,30.03,80278.77,0.0,-0.52952,0.00016,32.72823]
[1778241642236,30.03,80277.56,0.0,-0.52971,0.00016,32.72654]
[1778241642504,30.03,80277.56,0.0,-0.52971,0.00016,32.72654]
[1778241642592,30.03,80277.56,0.0,-0.52971,0.00016,32.72654]
[1778241642545,30.03,80276.93,0.0,-0.52981,0.00016,32.72565]
[1778241642985,30.03,80276.93,0.0,-0.52981,0.00016,32.72565]
[1778241643169,30.03,80276.93,0.0,-0.52981,0.00016,32.72565]
[1778241643265,30.03,80266.58,0.0,-0.53148,0.00016,32.7109]
[1778241643992,30.03,80266.58,0.0,-0.53148,0.00016,32.7109]
[1778241648846,30.03,80257.63,0.0,-0.53292,0.00016,32.69768]
[1778241648996,30.03,80257.63,0.0,-0.53292,0.00016,32.69768]
[1778241649250,30.03,80257.63,0.0,-0.53292,0.00016,32.69768]
[1778241650970,30.03,80249.19,0.0,-0.53428,0.00016,32.68482]
[1778241653828,30.03,80248.98,0.0,-0.53431,0.00016,32.68449]
[1778241659027,30.03,80248.89,0.0,-0.53433,0.00016,32.68433]
[1778241664063,30.02,80247.15,0.0,-0.53461,0.00016,32.68161]
[1778241669098,30.02,80247.37,0.0,-0.53458,0.00016,32.68193]
[1778241674133,30.02,80245.65,0.0,-0.53486,0.00016,32.67922]
[1778241675141,30.02,80237.43,0.0,-0.53619,0.00016,32.66616]
[1778241677348,30.02,80231.56,0.0,-0.53713,0.00016,32.65662]
[1778241683199,30.02,80226.21,0.0,-0.53799,0.00016,32.64775]
[1778241686207,30.02,80227.09,0.0,-0.53785,0.00016,32.64921]
[1778241687150,30.02,80226.93,0.0,-0.53788,0.00016,32.64894]
[1778241687226,30.02,80226.93,0.0,-0.53788,0.00016,32.64894]
[1778241687229,30.02,80234.42,0.0,-0.53668,0.00016,32.66126]
[1778241688238,30.02,80242.48,0.0,-0.53538,0.00016,32.67418]
[1778241690391,30.01,80243.26,0.0,-0.53525,0.00016,32.67541]
[1778241691692,30.01,80245.11,0.0,-0.53496,0.00016,32.67532]
[1778241691749,30.01,80245.11,0.0,-0.53496,0.00016,32.67532]
[1778241692267,30.01,80247.54,0.0,-0.53457,0.00016,32.67911]
[1778241694130,30.01,80248.82,0.0,-0.53437,0.00016,32.68109]
[1778241694475,30.01,80248.82,0.0,-0.53437,0.00016,32.68109]
[1778241694576,30.01,80247.95,0.0,-0.53451,0.00016,32.67974]
[1778241695694,30.01,80247.23,0.0,-0.53462,0.00016,32.67862]
[1778241695730,30.01,80247.23,0.0,-0.53462,0.00016,32.67862]
[1778241695819,30.01,80247.23,0.0,-0.53462,0.00016,32.67862]
[1778241695860,30.01,80247.23,0.0,-0.53462,0.00016,32.67862]
[1778241695907,30.01,80247.23,0.0,-0.53462,0.00016,32.67862]
[1778241695944,30.01,80247.23,0.0,-0.53462,0.00016,32.67862]
[1778241696570,30.01,80247.23,0.0,-0.53462,0.00016,32.67862]
[1778241696295,30.01,80246.71,0.0,-0.53471,0.00016,32.6778]
[1778241697302,30.01,80247.32,0.0,-0.53461,0.00016,32.67876]
[1778241699105,30.01,80247.74,0.0,-0.53454,0.00016,32.67941]
[1778241700179,30.01,80251.22,0.0,-0.53398,0.00016,32.68478]
[1778241703859,30.01,80254.36,0.0,-0.53348,0.00016,32.68958]
[1778241704862,30.01,80254.47,0.0,-0.53346,0.00016,32.68974]
[1778241704968,30.01,80254.47,0.0,-0.53346,0.00016,32.68974]
[1778241705359,30.01,80260.13,0.0,-0.53255,0.00016,32.69826]
[1778241706165,30.01,80260.13,0.0,-0.53255,0.00016,32.69826]
[1778241706366,30.01,80264.79,0.0,-0.5318,0.00016,32.70514]
[1778241707156,30.01,80264.79,0.0,-0.5318,0.00016,32.70514]
[1778241710822,30.01,80265.05,0.0,-0.53175,0.00016,32.70552]
[1778241711402,30.01,80265.29,0.0,-0.53171,0.00016,32.70588]
[1778241713415,30.01,80271.56,0.0,-0.53071,0.00016,32.7149]
[1778241717404,30.01,80275.24,0.0,-0.53012,0.00016,32.72011]
[1778241722479,30.01,80276.19,0.0,-0.52996,0.00016,32.72149]
[1778241726513,30.01,80278.38,0.0,-0.5296,0.00016,32.72457]
[1778241727803,30.01,80278.6,0.0,-0.52957,0.00016,32.72489]
[1778241732549,30.02,80289.7,0.0,-0.52777,0.00016,32.74002]
[1778241734325,30.02,80290.85,0.0,-0.52759,0.00016,32.74155]
[1778241739598,30.02,80293.85,0.0,-0.5271,0.00016,32.74552]
[1778241744633,30.02,80295.05,0.0,-0.52691,0.00016,32.7471]
[1778241749668,30.02,80296.78,0.0,-0.52663,0.00016,32.74935]
[1778241754650,30.02,80295.5,0.0,-0.52683,0.00016,32.74471]
[1778241757593,30.02,80296.05,0.0,-0.52674,0.00016,32.74543]
[1778241758731,30.02,80304.39,0.0,-0.5254,0.00016,32.75607]
[1778241763766,30.03,80306.68,0.0,-0.52503,0.00016,32.75893]
[1778241767628,30.03,80306.37,0.0,-0.52508,0.00016,32.75854]
[1778241768053,30.03,80306.37,0.0,-0.52508,0.00016,32.75854]
[1778241771547,30.03,80306.4,0.0,-0.52507,0.00016,32.75858]
[1778241776858,30.03,80304.65,0.0,-0.52536,0.00016,32.75641]
[1778241781893,30.03,80304.06,0.0,-0.52545,0.00016,32.75567]
[1778241786928,30.03,80304.87,0.0,-0.52532,0.00016,32.75669]
[1778241791964,30.03,80305.54,0.0,-0.52521,0.00016,32.75754]
[1778241797003,30.03,80301.4,0.0,-0.52587,0.00016,32.75234]
[1778241802038,30.03,80302.01,0.0,-0.52577,0.00016,32.75312]
[1778241807124,30.03,80301.21,0.0,-0.5259,0.00016,32.75212]
[1778241809471,30.03,80302.01,0.0,-0.52577,0.00016,32.75314]
[1778241814122,30.04,80286.5,0.0,-0.52827,0.00016,32.72991]
[1778241819157,30.04,80284.42,0.0,-0.5286,0.00016,32.72712]
[1778241822318,30.04,80278.2,0.0,-0.5296,0.00016,32.71858]
[1778241829227,30.04,80275.16,0.0,-0.53009,0.00016,32.71431]
[1778241834262,30.04,80274.91,0.0,-0.53014,0.00016,32.71394]
[1778241839297,30.04,80275.71,0.0,-0.53001,0.00016,32.71505]
[1778241844332,30.03,80274.52,0.0,-0.5302,0.00016,32.71336]
[1778241850459,30.03,80274.85,0.0,-0.53015,0.00016,32.7138]
[1778241850601,30.03,80274.85,0.0,-0.53015,0.00016,32.7138]
[1778241850743,30.03,80274.85,0.0,-0.53015,0.00016,32.7138]
[1778241850678,30.03,80274.72,0.0,-0.53018,0.00016,32.71361]
[1778241851381,30.03,80271.84,0.0,-0.53064,0.00016,32.70952]
[1778241855409,30.03,80265.0,0.0,-0.53175,0.00016,32.69961]
[1778241860444,30.02,80261.1,0.0,-0.53239,0.00016,32.6938]
[1778241865489,30.01,80260.75,0.0,-0.53245,0.00016,32.69321]
[1778241870524,30.0,80257.33,0.0,-0.53302,0.00016,32.68802]
[1778241875559,30.0,80256.36,0.0,-0.53319,0.00016,32.6835]
[1778241879570,29.99,80253.36,0.0,-0.53368,0.00016,32.6789]
[1778241879671,29.99,80253.29,0.0,-0.53369,0.00016,32.67876]
[1778241882073,29.99,80253.35,0.0,-0.53368,0.00016,32.67883]
[1778241882118,29.99,80253.35,0.0,-0.53368,0.00016,32.67883]
[1778241882185,29.99,80253.35,0.0,-0.53368,0.00016,32.67883]
[1778241884027,29.99,80243.29,0.0,-0.53531,0.00016,32.66318]
[1778241884622,29.99,80235.05,0.0,-0.53664,0.00016,32.64997]
[1778241885223,29.99,80235.05,0.0,-0.53664,0.00016,32.64997]
[1778241890664,29.99,80235.71,0.0,-0.53653,0.00016,32.65103]
[1778241891375,29.99,80235.71,0.0,-0.53653,0.00016,32.65103]
[1778241892433,29.99,80235.9,0.0,-0.5365,0.00016,32.65133]
[1778241897714,29.99,80235.47,0.0,-0.53657,0.00016,32.65062]
[1778241902748,29.98,80235.36,0.0,-0.53659,0.00016,32.65042]
[1778241907783,29.98,80235.96,0.0,-0.5365,0.00016,32.65138]
[1778241907986,29.98,80235.96,0.0,-0.5365,0.00016,32.65138]
[1778241908063,29.98,80235.96,0.0,-0.5365,0.00016,32.65138]
[1778241908393,29.98,80235.96,0.0,-0.5365,0.00016,32.65138]
[1778241908790,29.98,80239.8,0.0,-0.53588,0.00016,32.65756]
[1778241913025,29.98,80243.66,0.0,-0.53526,0.00016,32.66369]
[1778241913238,29.98,80243.66,0.0,-0.53526,0.00016,32.66369]
[1778241918861,29.98,80250.54,0.0,-0.53415,0.00016,32.67443]
[1778241924110,29.98,80250.33,0.0,-0.53418,0.00016,32.6741]
[1778241924239,29.98,80250.33,0.0,-0.53418,0.00016,32.6741]
[1778241924341,29.98,80250.33,0.0,-0.53418,0.00016,32.6741]
[1778241924555,29.98,80250.33,0.0,-0.53418,0.00016,32.6741]
[1778241924560,29.98,80250.33,0.0,-0.53419,0.00016,32.6741]
[1778241925120,29.98,80250.33,0.0,-0.53419,0.00016,32.6741]
[1778241925152,29.98,80242.55,0.0,-0.53544,0.00016,32.66192]
[1778241926918,29.98,80234.72,0.0,-0.5367,0.00016,32.64933]
[1778241931590,29.98,80234.41,0.0,-0.53676,0.00016,32.64881]
[1778241931593,29.98,80234.41,0.0,-0.53676,0.00016,32.64881]
[1778241932961,29.98,80224.94,0.0,-0.53829,0.00016,32.63013]
[1778241935562,29.98,80221.17,0.0,-0.5389,0.00016,32.62375]
[1778241936989,29.98,80214.53,0.0,-0.53997,0.00016,32.61234]
[1778241940010,29.98,80206.68,0.0,-0.54123,0.00016,32.59856]
[1778241942014,29.98,80205.39,0.0,-0.54144,0.00016,32.59627]
[1778241947059,29.98,80203.4,0.0,-0.54176,0.00016,32.59272]
[1778241949122,29.98,80204.93,0.0,-0.54151,0.00016,32.59546]
[1778241949500,29.98,80204.93,0.0,-0.54151,0.00016,32.59546]
[1778241949546,29.98,80210.91,0.0,-0.54055,0.00016,32.60605]
[1778241950080,29.98,80222.19,0.0,-0.53873,0.00016,32.62551]
[1778241952094,29.98,80224.73,0.0,-0.53832,0.00016,32.62979]
[1778241957129,29.98,80224.8,0.0,-0.53831,0.00016,32.62989]
[1778241962165,29.98,80229.33,0.0,-0.53758,0.00016,32.63743]
[1778241967200,29.97,80231.06,0.0,-0.53731,0.00016,32.64026]
[1778241972235,29.97,80231.2,0.0,-0.53729,0.00016,32.64047]
[1778241977270,29.97,80230.06,0.0,-0.53748,0.00016,32.63855]
[1778241979413,29.97,80229.91,0.0,-0.5375,0.00016,32.6383]
[1778241979430,29.97,80229.91,0.0,-0.5375,0.00016,32.6383]
[1778241979462,29.97,80229.91,0.0,-0.5375,0.00016,32.6383]
[1778241979681,29.97,80229.91,0.0,-0.5375,0.00016,32.6383]
[1778241985393,29.97,80234.61,0.0,-0.53675,0.00016,32.64599]
[1778241990142,29.96,80238.62,0.0,-0.5361,0.00016,32.65247]
[1778241995895,29.96,80237.55,0.0,-0.53628,0.00016,32.64774]
[1778241997377,29.96,80237.67,0.0,-0.53626,0.00016,32.64793]
[1778241997943,29.96,80236.98,0.0,-0.53637,0.00016,32.64681]
[1778241998794,29.96,80236.98,0.0,-0.53637,0.00016,32.64681]
[1778242003510,29.96,80235.82,0.0,-0.53656,0.00016,32.64491]
[1778242004376,29.96,80233.34,0.0,-0.53696,0.00016,32.64087]
[1778242008358,29.96,80224.44,0.0,-0.5384,0.00016,32.62607]
[1778242009253,29.96,80224.14,0.0,-0.53845,0.00016,32.62556]
[1778242014530,29.96,80218.96,0.0,-0.53929,0.00016,32.61674]
[1778242019565,29.96,80218.88,0.0,-0.5393,0.00016,32.61659]
[1778242024600,29.96,80218.78,0.0,-0.53932,0.00016,32.6164]
[1778242029635,29.96,80217.02,0.0,-0.53961,0.00016,32.61336]
[1778242034271,29.96,80216.64,0.0,-0.53967,0.00016,32.6127]
[1778242039705,29.95,80217.02,0.0,-0.53961,0.00016,32.61334]
[1778242044740,29.95,80209.89,0.0,-0.54076,0.00016,32.6009]
[1778242046754,29.95,80200.62,0.0,-0.54226,0.00016,32.58432]
[1778242050170,29.95,80198.98,0.0,-0.54252,0.00016,32.58134]
[1778242050173,29.95,80198.98,0.0,-0.54252,0.00016,32.58134]
[1778242053804,29.95,80209.49,0.0,-0.54083,0.00016,32.59719]
[1778242059845,29.95,80209.38,0.0,-0.54085,0.00016,32.59698]
[1778242064880,29.95,80208.95,0.0,-0.54092,0.00016,32.59621]
[1778242069920,29.95,80203.62,0.0,-0.54178,0.00016,32.58671]
[1778242074955,29.95,80203.16,0.0,-0.54185,0.00016,32.5859]
[1778242082004,29.95,80205.71,0.0,-0.54144,0.00016,32.59048]
[1778242084031,29.95,80208.17,0.0,-0.54104,0.00016,32.59486]
[1778242085044,29.95,80218.17,0.0,-0.53943,0.00016,32.61231]
[1778242086243,29.95,80218.17,0.0,-0.53943,0.00016,32.61231]
[1778242088822,29.95,80220.74,0.0,-0.53902,0.00016,32.61671]
[1778242090261,29.95,80220.52,0.0,-0.53905,0.00016,32.61633]
[1778242090278,29.95,80220.52,0.0,-0.53905,0.00016,32.61633]
[1778242090383,29.95,80220.52,0.0,-0.53905,0.00016,32.61633]
[1778242090434,29.95,80220.52,0.0,-0.53905,0.00016,32.61633]
[1778242090454,29.95,80220.52,0.0,-0.53905,0.00016,32.61633]
[1778242091086,29.95,80213.12,0.0,-0.54025,0.00016,32.60356]
[1778242092093,29.95,80205.95,0.0,-0.5414,0.00016,32.5909]
[1778242097128,29.95,80203.18,0.0,-0.54185,0.00016,32.58595]
[1778242102163,29.95,80204.65,0.0,-0.54161,0.00016,32.5886]
[1778242107198,29.95,80203.86,0.0,-0.54174,0.00016,32.58719]
[1778242112258,29.95,80203.09,0.0,-0.54186,0.00016,32.58281]
[1778242116801,29.96,80202.55,0.0,-0.54195,0.00016,32.58185]
[1778242119282,29.96,80195.18,0.0,-0.54314,0.00016,32.56843]
[1778242125324,29.96,80193.34,0.0,-0.54343,0.00016,32.56507]
[1778242130359,29.96,80193.32,0.0,-0.54343,0.00016,32.56507]
[1778242133867,29.96,80194.15,0.0,-0.5433,0.00016,32.56661]
[1778242136766,29.96,80192.02,0.0,-0.54364,0.00016,32.56266]
[1778242136905,29.96,80190.38,0.0,-0.54391,0.00016,32.55955]
[1778242138477,29.96,80187.22,0.0,-0.54442,0.00016,32.55363]
[1778242138577,29.96,80185.61,0.0,-0.54468,0.00016,32.55057]
[1778242139796,29.96,80185.61,0.0,-0.54468,0.00016,32.55057]
[1778242145467,29.95,80192.53,0.0,-0.54358,0.00016,32.56338]
[1778242150502,29.94,80198.42,0.0,-0.54265,0.00016,32.57409]
[1778242154530,29.93,80205.25,0.0,-0.54156,0.00016,32.58635]
[1778242159565,29.93,80205.16,0.0,-0.54158,0.00016,32.5861]
[1778242163593,29.93,80195.34,0.0,-0.54316,0.00016,32.56828]
[1778242168628,29.93,80193.57,0.0,-0.54344,0.00016,32.56506]
[1778242173663,29.93,80193.98,0.0,-0.54338,0.00016,32.56285]
[1778242178698,29.93,80193.75,0.0,-0.54342,0.00016,32.5624]
[1778242183733,29.93,80193.34,0.0,-0.54349,0.00016,32.56161]
[1778242185313,29.93,80192.26,0.0,-0.54366,0.00016,32.5596]
[1778242185747,29.93,80189.78,0.0,-0.54406,0.00016,32.55497]
[1778242186476,29.93,80189.78,0.0,-0.54406,0.00016,32.55497]
[1778242189017,29.93,80184.35,0.0,-0.54494,0.00016,32.5447]
[1778242189042,29.93,80184.25,0.0,-0.54496,0.00016,32.54449]
[1778242189718,29.93,80184.25,0.0,-0.54496,0.00016,32.54449]
[1778242192598,29.93,80189.07,0.0,-0.54419,0.00016,32.55357]
[1778242192796,29.92,80188.11,0.0,-0.54434,0.00016,32.55176]
[1778242193689,29.92,80188.11,0.0,-0.54434,0.00016,32.55176]
[1778242193803,29.92,80186.8,0.0,-0.54456,0.00016,32.54926]
[1778242199845,29.91,80184.88,0.0,-0.54488,0.00016,32.54548]
[1778242204880,29.91,80185.75,0.0,-0.54475,0.00016,32.54703]
[1778242209960,29.9,80185.65,0.0,-0.54478,0.00016,32.54673]
[1778242211472,29.9,80185.62,0.0,-0.54479,0.00016,32.54666]
[1778242211974,29.9,80184.26,0.0,-0.54501,0.00016,32.54405]
[1778242212565,29.9,80184.26,0.0,-0.54501,0.00016,32.54405]
[1778242217657,29.89,80180.36,0.0,-0.54565,0.00016,32.53647]
[1778242218604,29.89,80178.66,0.0,-0.54593,0.00016,32.53316]
[1778242221211,29.89,80176.05,0.0,-0.54636,0.00016,32.52798]
[1778242222207,29.89,80176.16,0.0,-0.54635,0.00016,32.52816]
[1778242222947,29.89,80176.16,0.0,-0.54635,0.00016,32.52816]
[1778242225942,29.88,80175.51,0.0,-0.54646,0.00016,32.52682]
[1778242225982,29.88,80175.51,0.0,-0.54646,0.00016,32.52682]
[1778242226069,29.88,80175.51,0.0,-0.54646,0.00016,32.52682]
[1778242226072,29.88,80173.18,0.0,-0.54684,0.00016,32.52219]
[1778242226900,29.88,80173.18,0.0,-0.54684,0.00016,32.52219]
[1778242227079,29.88,80159.15,0.0,-0.54911,0.00016,32.49408]
[1778242227252,29.88,80159.15,0.0,-0.54911,0.00016,32.49408]
[1778242227268,29.88,80159.15,0.0,-0.54911,0.00016,32.49408]
[1778242227316,29.88,80159.15,0.0,-0.54911,0.00016,32.49408]
[1778242227323,29.88,80159.15,0.0,-0.54911,0.00016,32.49408]
[1778242227560,29.88,80159.15,0.0,-0.54911,0.00016,32.49408]
[1778242228086,29.88,80150.8,0.0,-0.55046,0.00016,32.47686]
[1778242229052,29.88,80150.8,0.0,-0.55046,0.00016,32.47686]
[1778242229777,29.88,80153.58,0.0,-0.55001,0.00016,32.48262]
[1778242229974,29.88,80153.58,0.0,-0.55001,0.00016,32.48262]
[1778242230884,29.88,80148.08,0.0,-0.5509,0.00016,32.47114]
[1778242231854,29.88,80145.9,0.0,-0.55126,0.00016,32.46353]
[1778242232796,29.88,80145.6,0.0,-0.55131,0.00016,32.46289]
[1778242236149,29.87,80136.43,0.0,-0.55279,0.00016,32.44326]
[1778242236999,29.87,80136.43,0.0,-0.55279,0.00016,32.44326]
[1778242237570,29.87,80140.87,0.0,-0.55207,0.00016,32.45279]
[1778242237648,29.87,80140.87,0.0,-0.55207,0.00016,32.45279]
[1778242238232,29.87,80143.27,0.0,-0.55169,0.00016,32.4579]
[1778242238659,29.87,80143.27,0.0,-0.55169,0.00016,32.4579]
[1778242239593,29.87,80146.19,0.0,-0.55122,0.00016,32.46407]
[1778242241654,29.87,80146.07,0.0,-0.55124,0.00016,32.46379]
[1778242244454,29.87,80146.48,0.0,-0.55117,0.00016,32.46463]
[1778242250684,29.87,80143.49,0.0,-0.55166,0.00016,32.45824]
[1778242256290,29.86,80145.38,0.0,-0.55137,0.00016,32.46216]
[1778242261325,29.86,80147.7,0.0,-0.551,0.00016,32.46701]
[1778242264188,29.86,80147.7,0.0,-0.551,0.00016,32.46701]
[1778242267489,29.86,80153.33,0.0,-0.55009,0.00016,32.47872]
[1778242267542,29.86,80153.33,0.0,-0.55009,0.00016,32.47872]
[1778242267995,29.86,80153.33,0.0,-0.55009,0.00016,32.47872]
[1778242269230,29.86,80157.67,0.0,-0.54939,0.00016,32.48766]
[1778242271351,29.86,80160.79,0.0,-0.54889,0.00016,32.49404]
[1778242276430,29.86,80157.99,0.0,-0.54934,0.00016,32.48831]
[1778242282041,29.86,80156.45,0.0,-0.54959,0.00016,32.48514]
[1778242287508,29.86,80160.89,0.0,-0.54887,0.00016,32.4942]
[1778242292543,29.86,80159.28,0.0,-0.54914,0.00016,32.4879]
[1778242297286,29.86,80160.11,0.0,-0.54901,0.00016,32.48958]
[1778242297654,29.86,80160.11,0.0,-0.54901,0.00016,32.48958]
[1778242297689,29.86,80160.11,0.0,-0.54901,0.00016,32.48958]
[1778242302989,29.85,80164.85,0.0,-0.54825,0.00016,32.49911]
[1778242308656,29.85,80164.39,0.0,-0.54834,0.00016,32.49805]
[1778242313691,29.84,80164.44,0.0,-0.54834,0.00016,32.49806]
[1778242318726,29.84,80162.5,0.0,-0.54866,0.00016,32.49405]
[1778242324768,29.83,80162.81,0.0,-0.54862,0.00016,32.49456]
[1778242331817,29.83,80162.76,0.0,-0.54864,0.00016,32.49433]
[1778242335418,29.82,80162.58,0.0,-0.54868,0.00016,32.49391]
[1778242340880,29.82,80162.65,0.0,-0.54868,0.00016,32.49394]
[1778242344565,29.81,80162.5,0.0,-0.54871,0.00016,32.49358]
[1778242345003,29.81,80171.86,0.0,-0.54719,0.00016,32.51234]
[1778242346922,29.81,80179.0,0.0,-0.54604,0.00016,32.52631]
[1778242352250,29.81,80181.32,0.0,-0.54568,0.00016,32.53071]
[1778242353808,29.8,80181.29,0.0,-0.54569,0.00016,32.5276]
[1778242356627,29.8,80182.24,0.0,-0.54554,0.00016,32.52938]
[1778242356712,29.8,80182.24,0.0,-0.54554,0.00016,32.52938]
[1778242356992,29.8,80182.2,0.0,-0.54555,0.00016,32.52928]
[1778242362033,29.79,80186.55,0.0,-0.54486,0.00016,32.53753]
[1778242367068,29.79,80185.2,0.0,-0.54509,0.00016,32.53486]
[1778242371161,29.79,80186.33,0.0,-0.54491,0.00016,32.53696]
[1778242371262,29.78,80187.24,0.0,-0.54476,0.00016,32.53866]
[1778242371398,29.78,80187.24,0.0,-0.54476,0.00016,32.53866]
[1778242372344,29.78,80189.35,0.0,-0.54442,0.00016,32.54266]
[1778242378146,29.78,80194.54,0.0,-0.54359,0.00016,32.55228]
[1778242383181,29.77,80200.79,0.0,-0.54259,0.00016,32.56378]
[1778242388216,29.77,80200.14,0.0,-0.54269,0.00016,32.56255]
[1778242393251,29.77,80199.76,0.0,-0.54276,0.00016,32.56182]
[1778242396997,29.77,80201.71,0.0,-0.54245,0.00016,32.56536]
[1778242397368,29.77,80205.1,0.0,-0.5419,0.00016,32.57151]
[1778242403321,29.76,80201.72,0.0,-0.54245,0.00016,32.56532]
[1778242409363,29.76,80200.66,0.0,-0.54263,0.00016,32.56331]
[1778242414398,29.76,80200.33,0.0,-0.5427,0.00016,32.55965]
[1778242419433,29.75,80202.54,0.0,-0.54234,0.00016,32.56364]
[1778242420631,29.75,80202.54,0.0,-0.54234,0.00016,32.56364]
[1778242420810,29.75,80202.54,0.0,-0.54234,0.00016,32.56364]
[1778242420819,29.75,80202.54,0.0,-0.54234,0.00016,32.56364]
[1778242420972,29.75,80202.54,0.0,-0.54234,0.00016,32.56364]
[1778242421678,29.75,80202.64,0.0,-0.54233,0.00016,32.56382]
[1778242421778,29.75,80210.69,0.0,-0.54102,0.00016,32.57831]
[1778242423461,29.75,80217.9,0.0,-0.53985,0.00016,32.591]
[1778242424468,29.75,80224.96,0.0,-0.5387,0.00016,32.60317]
[1778242426153,29.75,80224.96,0.0,-0.5387,0.00016,32.60317]
[1778242428884,29.75,80229.73,0.0,-0.53793,0.00016,32.61124]
[1778242433531,29.75,80235.92,0.0,-0.53692,0.00016,32.62152]
[1778242438566,29.75,80235.95,0.0,-0.53691,0.00016,32.62158]
[1778242441002,29.75,80236.17,0.0,-0.53688,0.00016,32.62195]
[1778242441076,29.75,80236.17,0.0,-0.53688,0.00016,32.62195]
[1778242441198,29.75,80236.36,0.0,-0.53685,0.00016,32.62226]
[1778242443685,29.75,80240.18,0.0,-0.53622,0.00016,32.6285]
[1778242446020,29.75,80241.14,0.0,-0.53607,0.00016,32.63005]
[1778242451154,29.76,80239.9,0.0,-0.53627,0.00016,32.62806]
[1778242451248,29.76,80239.27,0.0,-0.53637,0.00016,32.62705]
[1778242452069,29.76,80239.27,0.0,-0.53637,0.00016,32.62705]
[1778242452589,29.76,80238.73,0.0,-0.53646,0.00016,32.62617]
[1778242453003,29.76,80238.73,0.0,-0.53646,0.00016,32.62617]
[1778242453422,29.76,80238.73,0.0,-0.53646,0.00016,32.62617]
[1778242453671,29.76,80224.75,0.0,-0.53873,0.00016,32.60289]
[1778242454678,29.76,80216.66,0.0,-0.54004,0.00016,32.58893]
[1778242457669,29.76,80216.57,0.0,-0.54006,0.00016,32.58878]
[1778242458678,29.76,80214.96,0.0,-0.54032,0.00016,32.58596]
[1778242463741,29.76,80210.6,0.0,-0.54102,0.00016,32.57828]
[1778242464952,29.76,80210.6,0.0,-0.54102,0.00016,32.57828]
[1778242465755,29.76,80216.72,0.0,-0.54003,0.00016,32.58909]
[1778242467226,29.76,80216.72,0.0,-0.54003,0.00016,32.58909]
[1778242467313,29.76,80216.72,0.0,-0.54003,0.00016,32.58909]
[1778242467769,29.76,80230.94,0.0,-0.53772,0.00016,32.61338]
[1778242472804,29.76,80235.52,0.0,-0.53697,0.00016,32.618]
[1778242473928,29.76,80235.52,0.0,-0.53697,0.00016,32.618]
[1778242473941,29.76,80235.52,0.0,-0.53697,0.00016,32.618]
[1778242482874,29.77,80240.5,0.0,-0.53616,0.00016,32.62617]
[1778242487910,29.77,80240.69,0.0,-0.53612,0.00016,32.6265]
[1778242492944,29.77,80241.36,0.0,-0.53601,0.00016,32.62761]
[1778242494024,29.77,80241.36,0.0,-0.53601,0.00016,32.62761]
[1778242494440,29.77,80241.36,0.0,-0.53601,0.00016,32.62761]
[1778242494358,29.77,80241.5,0.0,-0.53599,0.00016,32.62784]
[1778242494480,29.77,80241.5,0.0,-0.53599,0.00016,32.62784]
[1778242494815,29.77,80241.5,0.0,-0.53599,0.00016,32.62784]
[1778242494830,29.77,80241.5,0.0,-0.53599,0.00016,32.62784]
[1778242494946,29.77,80241.5,0.0,-0.53599,0.00016,32.62784]
[1778242495365,29.77,80254.71,0.0,-0.53384,0.00016,32.64866]
[1778242495976,29.77,80263.75,0.0,-0.53237,0.00016,32.66237]
[1778242501011,29.77,80265.27,0.0,-0.53213,0.00016,32.66459]
[1778242502955,29.77,80265.91,0.0,-0.53203,0.00016,32.66553]
[1778242508060,29.76,80267.8,0.0,-0.53173,0.00016,32.66827]
[1778242513095,29.76,80274.07,0.0,-0.53071,0.00016,32.67734]
[1778242514434,29.76,80274.07,0.0,-0.53071,0.00016,32.67734]
[1778242524172,29.75,80269.43,0.0,-0.53147,0.00016,32.67059]
[1778242529207,29.75,80271.17,0.0,-0.53119,0.00016,32.67312]
[1778242534242,29.75,80271.81,0.0,-0.53109,0.00016,32.67105]
[1778242539277,29.75,80271.68,0.0,-0.53111,0.00016,32.67085]
[1778242543305,29.75,80265.2,0.0,-0.53217,0.00016,32.66132]
[1778242544312,29.75,80255.58,0.0,-0.53374,0.00016,32.64676]
[1778242545225,29.75,80255.58,0.0,-0.53374,0.00016,32.64676]
[1778242551361,29.74,80253.65,0.0,-0.53406,0.00016,32.64372]
[1778242552655,29.74,80253.74,0.0,-0.53405,0.00016,32.64386]
[1778242552745,29.74,80253.74,0.0,-0.53405,0.00016,32.64386]
[1778242553375,29.74,80251.25,0.0,-0.53445,0.00016,32.63997]
[1778242554947,29.74,80248.48,0.0,-0.53491,0.00016,32.63562]
[1778242554965,29.74,80248.48,0.0,-0.53491,0.00016,32.63562]
[1778242555389,29.74,80249.3,0.0,-0.53477,0.00016,32.6369]
[1778242560424,29.74,80249.74,0.0,-0.53471,0.00016,32.63756]
[1778242563789,29.74,80249.67,0.0,-0.53472,0.00016,32.63743]
[1778242564452,29.73,80249.74,0.0,-0.53471,0.00016,32.63753]
[1778242569487,29.73,80246.72,0.0,-0.53521,0.00016,32.63273]
[1778242574411,29.73,80247.67,0.0,-0.53505,0.00016,32.63421]
[1778242574526,29.73,80249.98,0.0,-0.53468,0.00016,32.63785]
[1778242576540,29.73,80258.26,0.0,-0.53333,0.00016,32.65065]
[1778242581575,29.72,80257.77,0.0,-0.53342,0.00016,32.64986]
[1778242586610,29.72,80257.29,0.0,-0.5335,0.00016,32.64908]
[1778242591645,29.72,80258.55,0.0,-0.53331,0.00016,32.64797]
[1778242594502,29.71,80258.59,0.0,-0.5333,0.00016,32.64802]
[1778242594544,29.71,80258.59,0.0,-0.53331,0.00016,32.648]
[1778242596077,29.71,80263.08,0.0,-0.53258,0.00016,32.65479]
[1778242596409,29.71,80263.08,0.0,-0.53258,0.00016,32.65479]
[1778242596491,29.71,80263.08,0.0,-0.53258,0.00016,32.65479]
[1778242596680,29.71,80278.38,0.0,-0.53009,0.00016,32.6771]
[1778242598442,29.71,80278.38,0.0,-0.53009,0.00016,32.6771]
[1778242598505,29.71,80278.38,0.0,-0.53009,0.00016,32.6771]
[1778242599538,29.71,80282.0,0.0,-0.52949,0.00016,32.68221]
[1778242604463,29.71,80285.16,0.0,-0.52897,0.00016,32.68662]
[1778242606232,29.72,80286.19,0.0,-0.5288,0.00016,32.68805]
[1778242607155,29.72,80286.82,0.0,-0.5287,0.00016,32.68892]
[1778242612792,29.72,80287.21,0.0,-0.52863,0.00016,32.68949]
[1778242618568,29.72,80287.17,0.0,-0.52863,0.00016,32.68946]
[1778242621567,29.73,80283.54,0.0,-0.52922,0.00016,32.68447]
[1778242621700,29.73,80277.99,0.0,-0.53012,0.00016,32.67669]
[1778242626890,29.73,80285.01,0.0,-0.52897,0.00016,32.68656]
[1778242633939,29.74,80284.91,0.0,-0.52898,0.00016,32.68647]
[1778242638974,29.74,80289.32,0.0,-0.52826,0.00016,32.69253]
[1778242645016,29.75,80289.68,0.0,-0.52819,0.00016,32.69305]
[1778242650052,29.75,80290.76,0.0,-0.52801,0.00016,32.69454]
[1778242655086,29.75,80291.44,0.0,-0.5279,0.00016,32.69249]
[1778242659648,29.76,80292.44,0.0,-0.52774,0.00016,32.69385]
[1778242664481,29.76,80297.99,0.0,-0.52683,0.00016,32.70121]
[1778242664822,29.76,80297.9,0.0,-0.52684,0.00016,32.7011]
[1778242665552,29.76,80297.9,0.0,-0.52684,0.00016,32.7011]
[1778242666940,29.76,80304.72,0.0,-0.52573,0.00016,32.70989]
[1778242672206,29.76,80303.47,0.0,-0.52593,0.00016,32.70831]
[1778242677241,29.76,80303.73,0.0,-0.52589,0.00016,32.70866]
[1778242682276,29.76,80303.78,0.0,-0.52588,0.00016,32.70873]
[1778242685541,29.77,80306.03,0.0,-0.52551,0.00016,32.71159]
[1778242686894,29.77,80304.54,0.0,-0.52575,0.00016,32.70971]
[1778242686952,29.77,80304.54,0.0,-0.52575,0.00016,32.70971]
[1778242688621,29.77,80301.16,0.0,-0.5263,0.00016,32.70538]
[1778242693353,29.77,80294.34,0.0,-0.52741,0.00016,32.69648]
[1778242698309,29.77,80293.89,0.0,-0.52748,0.00016,32.6959]
[1778242699079,29.77,80293.89,0.0,-0.52748,0.00016,32.69591]
[1778242699256,29.77,80293.89,0.0,-0.52748,0.00016,32.69591]
[1778242699308,29.77,80293.89,0.0,-0.52748,0.00016,32.69591]
[1778242703424,29.78,80305.93,0.0,-0.52551,0.00016,32.71154]
[1778242708459,29.78,80308.05,0.0,-0.52517,0.00016,32.71422]
[1778242713494,29.78,80308.12,0.0,-0.52516,0.00016,32.71132]
[1778242716447,29.78,80308.2,0.0,-0.52514,0.00016,32.71143]
[1778242716488,29.78,80308.2,0.0,-0.52514,0.00016,32.71143]
[1778242717035,29.78,80307.65,0.0,-0.52523,0.00016,32.71074]
[1778242717138,29.78,80307.65,0.0,-0.52523,0.00016,32.71074]
[1778242717541,29.78,80287.54,0.0,-0.5285,0.00016,32.68444]
[1778242718547,29.78,80280.33,0.0,-0.52967,0.00016,32.67448]
[1778242723582,29.79,80279.96,0.0,-0.52973,0.00016,32.67401]
[1778242728617,29.79,80275.04,0.0,-0.53053,0.00016,32.66705]
[1778242732149,29.78,80274.89,0.0,-0.53056,0.00016,32.6668]
[1778242732586,29.78,80274.89,0.0,-0.53056,0.00016,32.6668]
[1778242733652,29.78,80281.5,0.0,-0.52948,0.00016,32.67612]
[1778242737264,29.78,80284.36,0.0,-0.52902,0.00016,32.68008]
[1778242742131,29.78,80289.37,0.0,-0.5282,0.00016,32.68695]
[1778242747757,29.78,80286.45,0.0,-0.52868,0.00016,32.68295]
[1778242752792,29.78,80285.59,0.0,-0.52883,0.00016,32.68173]
[1778242757827,29.77,80284.89,0.0,-0.52895,0.00016,32.68073]
[1778242762940,29.77,80283.97,0.0,-0.5291,0.00016,32.67944]
[1778242763070,29.77,80283.97,0.0,-0.5291,0.00016,32.67944]
[1778242763304,29.77,80283.97,0.0,-0.5291,0.00016,32.67944]
[1778242763720,29.77,80283.97,0.0,-0.5291,0.00016,32.67944]
[1778242764069,29.77,80284.19,0.0,-0.52907,0.00016,32.67973]
[1778242764077,29.77,80290.97,0.0,-0.52796,0.00016,32.68898]
[1778242765884,29.77,80298.54,0.0,-0.52673,0.00016,32.69902]
[1778242770252,29.77,80297.6,0.0,-0.52688,0.00016,32.69781]
[1778242770300,29.77,80297.6,0.0,-0.52688,0.00016,32.69781]
[1778242770585,29.77,80297.6,0.0,-0.52688,0.00016,32.69781]
[1778242770669,29.77,80297.6,0.0,-0.52688,0.00016,32.69781]
[1778242775954,29.78,80298.23,0.0,-0.52677,0.00016,32.69568]
[1778242780990,29.78,80298.25,0.0,-0.52676,0.00016,32.69573]
[1778242785350,29.78,80297.49,0.0,-0.52689,0.00016,32.69475]
[1778242787176,29.78,80296.96,0.0,-0.52697,0.00016,32.69405]
[1778242789045,29.78,80286.92,0.0,-0.52861,0.00016,32.68059]
[1778242794081,29.78,80286.72,0.0,-0.52865,0.00016,32.68029]
[1778242796246,29.78,80287.94,0.0,-0.52845,0.00016,32.68195]
[1778242798109,29.77,80294.56,0.0,-0.52738,0.00016,32.69082]
[1778242798784,29.77,80294.56,0.0,-0.52738,0.00016,32.69082]
[1778242802129,29.77,80293.35,0.0,-0.52758,0.00016,32.68919]
[1778242804103,29.77,80293.11,0.0,-0.52762,0.00016,32.68885]
[1778242812212,29.76,80293.21,0.0,-0.52761,0.00016,32.68891]
[1778242817247,29.75,80293.0,0.0,-0.52766,0.00016,32.68859]
[1778242819745,29.75,80293.12,0.0,-0.52764,0.00016,32.68875]
[1778242830339,29.74,80287.07,0.0,-0.52863,0.00016,32.68051]
[1778242835374,29.74,80288.33,0.0,-0.52843,0.00016,32.67922]
[1778242840022,29.74,80291.06,0.0,-0.52799,0.00016,32.6829]
[1778242845444,29.74,80291.55,0.0,-0.52792,0.00016,32.68354]
[1778242848117,29.74,80291.6,0.0,-0.52791,0.00016,32.6836]
[1778242853500,29.73,80288.64,0.0,-0.52839,0.00016,32.67958]
[1778242855469,29.73,80288.69,0.0,-0.52839,0.00016,32.67965]
[1778242860369,29.73,80288.25,0.0,-0.52846,0.00016,32.67903]
[1778242861856,29.73,80288.1,0.0,-0.52849,0.00016,32.67882]
[1778242865591,29.73,80281.86,0.0,-0.52951,0.00016,32.67019]
[1778242866055,29.73,80281.86,0.0,-0.52951,0.00016,32.67019]
[1778242867150,29.73,80276.31,0.0,-0.53041,0.00016,32.66234]
[1778242867506,29.73,80276.31,0.0,-0.53041,0.00016,32.66234]
[1778242868133,29.73,80275.16,0.0,-0.5306,0.00016,32.66069]
[1778242871353,29.72,80276.01,0.0,-0.53047,0.00016,32.66188]
[1778242873647,29.72,80266.08,0.0,-0.53209,0.00016,32.64739]
[1778242877429,29.72,80266.67,0.0,-0.532,0.00016,32.64823]
[1778242878437,29.72,80268.3,0.0,-0.53173,0.00016,32.65063]
[1778242878682,29.72,80275.34,0.0,-0.53058,0.00016,32.66086]
[1778242879796,29.72,80283.07,0.0,-0.52932,0.00016,32.67179]
[1778242880441,29.72,80283.07,0.0,-0.52932,0.00016,32.67179]
[1778242880783,29.72,80283.07,0.0,-0.52932,0.00016,32.67179]
[1778242881873,29.72,80279.25,0.0,-0.52995,0.00016,32.66642]
[1778242883984,29.72,80277.78,0.0,-0.53019,0.00016,32.66433]
[1778242885897,29.71,80280.01,0.0,-0.52983,0.00016,32.66747]
[1778242890732,29.71,80279.54,0.0,-0.52991,0.00016,32.66678]
[1778242896808,29.71,80282.32,0.0,-0.52947,0.00016,32.66765]
[1778242901843,29.7,80282.19,0.0,-0.52949,0.00016,32.66744]
[1778242905880,29.7,80282.15,0.0,-0.5295,0.00016,32.66736]
[1778242906257,29.7,80282.15,0.0,-0.5295,0.00016,32.66736]
[1778242911913,29.7,80284.4,0.0,-0.52914,0.00016,32.67047]
[1778242917955,29.7,80283.14,0.0,-0.52935,0.00016,32.66869]
[1778242922990,29.69,80281.23,0.0,-0.52967,0.00016,32.66599]
[1778242928025,29.69,80281.22,0.0,-0.52967,0.00016,32.66594]
[1778242933061,29.68,80282.14,0.0,-0.52953,0.00016,32.6672]
[1778242936830,29.68,80283.26,0.0,-0.52935,0.00016,32.66875]
[1778242940530,29.68,80286.64,0.0,-0.5288,0.00016,32.67341]
[1778242946157,29.68,80287.12,0.0,-0.52873,0.00016,32.67403]
[1778242951192,29.67,80286.63,0.0,-0.52881,0.00016,32.67034]
[1778242956227,29.67,80285.97,0.0,-0.52893,0.00016,32.66941]
[1778242958188,29.67,80285.97,0.0,-0.52893,0.00016,32.66941]
[1778242963276,29.67,80289.79,0.0,-0.52831,0.00016,32.67461]
[1778242968311,29.66,80290.47,0.0,-0.5282,0.00016,32.67552]
[1778242969033,29.66,80290.47,0.0,-0.5282,0.00016,32.67552]
[1778242971453,29.66,80290.47,0.0,-0.5282,0.00016,32.67552]
[1778242973940,29.66,80289.6,0.0,-0.52834,0.00016,32.67432]
[1778242979391,29.66,80288.67,0.0,-0.5285,0.00016,32.67304]
[1778242984442,29.66,80288.96,0.0,-0.52845,0.00016,32.67343]
[1778242985187,29.66,80287.33,0.0,-0.52872,0.00016,32.67119]
[1778242990468,29.66,80283.67,0.0,-0.52932,0.00016,32.66611]
[1778242995503,29.65,80284.03,0.0,-0.52926,0.00016,32.6666]
[1778243000538,29.65,80285.97,0.0,-0.52895,0.00016,32.66927]
[1778243005573,29.65,80286.01,0.0,-0.52894,0.00016,32.66932]
[1778243009176,29.65,80286.7,0.0,-0.52883,0.00016,32.67027]
[1778243011502,29.65,80287.3,0.0,-0.52874,0.00016,32.67107]
[1778243011558,29.65,80287.3,0.0,-0.52874,0.00016,32.67107]
[1778243012776,29.65,80290.56,0.0,-0.52821,0.00016,32.67252]
[1778243012877,29.65,80297.18,0.0,-0.52713,0.00016,32.68138]
[1778243013197,29.65,80297.18,0.0,-0.52713,0.00016,32.68138]
[1778243013212,29.65,80297.18,0.0,-0.52713,0.00016,32.68138]
[1778243013632,29.65,80301.59,0.0,-0.52641,0.00016,32.68715]
[1778243015871,29.65,80303.18,0.0,-0.52615,0.00016,32.68919]
[1778243015954,29.64,80303.28,0.0,-0.52614,0.00016,32.6893]
[1778243021689,29.63,80302.37,0.0,-0.5263,0.00016,32.68807]
[1778243022291,29.63,80302.37,0.0,-0.5263,0.00016,32.68807]
[1778243022696,29.64,80302.32,0.0,-0.5263,0.00016,32.68801]
[1778243027731,29.63,80302.71,0.0,-0.52624,0.00016,32.6885]
[1778243033449,29.63,80302.82,0.0,-0.52623,0.00016,32.68863]
[1778243033571,29.63,80302.82,0.0,-0.52623,0.00016,32.68863]
[1778243033773,29.63,80300.86,0.0,-0.52655,0.00016,32.68608]
[1778243034128,29.63,80300.86,0.0,-0.52655,0.00016,32.68608]
[1778243036073,29.63,80294.58,0.0,-0.52758,0.00016,32.6778]
[1778243036689,29.63,80294.58,0.0,-0.52758,0.00016,32.6778]
[1778243038439,29.63,80294.75,0.0,-0.52755,0.00016,32.67804]
[1778243039312,29.63,80293.15,0.0,-0.52781,0.00016,32.67589]
[1778243039815,29.63,80291.16,0.0,-0.52813,0.00016,32.67321]
[1778243044276,29.63,80292.33,0.0,-0.52794,0.00016,32.67478]
[1778243049885,29.63,80298.5,0.0,-0.52693,0.00016,32.683]
[1778243054920,29.63,80298.26,0.0,-0.52697,0.00016,32.68268]
[1778243059955,29.63,80298.24,0.0,-0.52698,0.00016,32.68265]
[1778243064990,29.63,80298.88,0.0,-0.52687,0.00016,32.6835]
[1778243070030,29.63,80299.01,0.0,-0.52685,0.00016,32.68367]
[1778243075264,29.63,80299.08,0.0,-0.52684,0.00016,32.68077]
[1778243081107,29.63,80301.26,0.0,-0.52649,0.00016,32.6836]
[1778243088156,29.62,80302.34,0.0,-0.52632,0.00016,32.68497]
[1778243094724,29.62,80303.43,0.0,-0.52614,0.00016,32.68636]
[1778243095887,29.62,80303.43,0.0,-0.52615,0.00016,32.68634]
[1778243095897,29.62,80303.43,0.0,-0.52615,0.00016,32.68634]
[1778243095991,29.62,80301.47,0.0,-0.52647,0.00016,32.6838]
[1778243097219,29.62,80293.29,0.0,-0.52781,0.00016,32.67298]
[1778243102254,29.62,80293.11,0.0,-0.52784,0.00016,32.67274]
[1778243108544,29.62,80292.97,0.0,-0.52786,0.00016,32.67255]
[1778243108645,29.62,80292.97,0.0,-0.52786,0.00016,32.67255]
[1778243110540,29.62,80294.54,0.0,-0.5276,0.00016,32.67465]
[1778243110640,29.62,80293.58,0.0,-0.52776,0.00016,32.67337]
[1778243111302,29.62,80293.58,0.0,-0.52776,0.00016,32.67337]
[1778243118366,29.62,80289.24,0.0,-0.52847,0.00016,32.6675]
[1778243123401,29.62,80287.01,0.0,-0.52883,0.00016,32.66443]
[1778243129443,29.62,80286.11,0.0,-0.52898,0.00016,32.66319]
[1778243134478,29.62,80285.63,0.0,-0.52906,0.00016,32.65953]
[1778243139513,29.62,80285.76,0.0,-0.52904,0.00016,32.65972]
[1778243140446,29.62,80285.76,0.0,-0.52904,0.00016,32.65972]
[1778243140557,29.62,80285.76,0.0,-0.52904,0.00016,32.65972]
[1778243147063,29.62,80284.65,0.0,-0.52922,0.00016,32.65817]
[1778243147438,29.62,80284.42,0.0,-0.52926,0.00016,32.65785]
[1778243149583,29.62,80273.54,0.0,-0.53104,0.00016,32.64236]
[1778243154618,29.61,80273.2,0.0,-0.53111,0.00016,32.64183]
[1778243159653,29.61,80273.11,0.0,-0.53112,0.00016,32.64167]
[1778243164704,29.61,80266.79,0.0,-0.53216,0.00016,32.63233]
[1778243169739,29.6,80266.74,0.0,-0.53218,0.00016,32.63222]
[1778243174775,29.6,80269.4,0.0,-0.53175,0.00016,32.63614]
[1778243180817,29.6,80269.9,0.0,-0.53167,0.00016,32.63683]
[1778243185852,29.59,80268.77,0.0,-0.53186,0.00016,32.63513]
[1778243190887,29.59,80268.47,0.0,-0.53192,0.00016,32.63465]
[1778243195922,29.59,80270.11,0.0,-0.53166,0.00016,32.63404]
[1778243200957,29.58,80269.91,0.0,-0.53169,0.00016,32.63371]
[1778243205992,29.58,80269.43,0.0,-0.53178,0.00016,32.63297]
[1778243211031,29.57,80271.05,0.0,-0.53152,0.00016,32.63532]
[1778243212807,29.57,80272.38,0.0,-0.5313,0.00016,32.63727]
[1778243213269,29.57,80275.91,0.0,-0.53072,0.00016,32.64239]
[1778243213302,29.57,80275.91,0.0,-0.53072,0.00016,32.64239]
[1778243215798,29.57,80279.29,0.0,-0.53017,0.00016,32.64723]
[1778243216296,29.57,80281.69,0.0,-0.52978,0.00016,32.65063]
[1778243221950,29.57,80287.62,0.0,-0.52881,0.00016,32.6589]
[1778243222100,29.57,80287.62,0.0,-0.52881,0.00016,32.6589]
[1778243222157,29.57,80287.62,0.0,-0.52881,0.00016,32.6589]
[1778243222108,29.57,80288.91,0.0,-0.5286,0.00016,32.66068]
[1778243223127,29.57,80288.91,0.0,-0.5286,0.00016,32.66068]
[1778243223115,29.57,80288.57,0.0,-0.52865,0.00016,32.66021]
[1778243227621,29.57,80287.39,0.0,-0.52885,0.00016,32.65858]
[1778243233185,29.57,80288.76,0.0,-0.52862,0.00016,32.66046]
[1778243240234,29.57,80289.2,0.0,-0.52855,0.00016,32.66105]
[1778243244729,29.57,80289.12,0.0,-0.52857,0.00016,32.66094]
[1778243244760,29.57,80289.34,0.0,-0.52853,0.00016,32.66124]
[1778243249968,29.56,80295.23,0.0,-0.52757,0.00016,32.66919]
[1778243250063,29.56,80295.23,0.0,-0.52757,0.00016,32.66918]
[1778243255339,29.56,80296.55,0.0,-0.52736,0.00016,32.66795]
[1778243257146,29.56,80296.55,0.0,-0.52736,0.00016,32.66795]
[1778243257198,29.56,80296.55,0.0,-0.52736,0.00016,32.66795]
[1778243257316,29.56,80296.38,0.0,-0.52738,0.00016,32.66773]
[1778243259633,29.56,80290.31,0.0,-0.52838,0.00016,32.65954]
[1778243265409,29.56,80291.8,0.0,-0.52814,0.00016,32.66157]
[1778243271157,29.56,80291.8,0.0,-0.52814,0.00016,32.66157]
[1778243272188,29.56,80291.8,0.0,-0.52814,0.00016,32.66157]
[1778243271899,29.56,80292.8,0.0,-0.52797,0.00016,32.66292]
[1778243272458,29.56,80293.4,0.0,-0.52787,0.00016,32.66373]
[1778243274657,29.56,80293.05,0.0,-0.52793,0.00016,32.66326]
[1778243281071,29.56,80294.5,0.0,-0.52769,0.00016,32.66522]
[1778243281225,29.56,80294.5,0.0,-0.52769,0.00016,32.66522]
[1778243281638,29.56,80294.8,0.0,-0.52764,0.00016,32.66562]
[1778243281772,29.56,80294.8,0.0,-0.52764,0.00016,32.66562]
[1778243282881,29.56,80293.23,0.0,-0.5279,0.00016,32.66351]
[1778243282937,29.56,80286.68,0.0,-0.52897,0.00016,32.65456]
[1778243283932,29.56,80286.68,0.0,-0.52897,0.00016,32.65456]
[1778243286140,29.56,80281.88,0.0,-0.52976,0.00016,32.64784]
[1778243287886,29.56,80281.7,0.0,-0.52979,0.00016,32.64758]
[1778243289244,29.56,80281.71,0.0,-0.52979,0.00016,32.64759]
[1778243294531,29.56,80282.57,0.0,-0.52965,0.00016,32.64879]
[1778243296462,29.56,80282.07,0.0,-0.52974,0.00016,32.64807]
[1778243296772,29.56,80282.07,0.0,-0.52974,0.00016,32.64807]
[1778243298553,29.56,80283.76,0.0,-0.52946,0.00016,32.65044]
[1778243303677,29.56,80286.31,0.0,-0.52904,0.00016,32.65399]
[1778243306854,29.56,80286.43,0.0,-0.52902,0.00016,32.65415]
[1778243307003,29.56,80286.43,0.0,-0.52902,0.00016,32.65415]
[1778243308282,29.56,80283.19,0.0,-0.52956,0.00016,32.64962]
[1778243313747,29.55,80284.82,0.0,-0.5293,0.00016,32.64889]
[1778243318782,29.55,80284.23,0.0,-0.5294,0.00016,32.64805]
[1778243320383,29.55,80284.09,0.0,-0.52942,0.00016,32.64785]
[1778243320734,29.55,80284.09,0.0,-0.52942,0.00016,32.64785]
[1778243322679,29.55,80283.95,0.0,-0.52944,0.00016,32.64764]
[1778243327992,29.55,80290.34,0.0,-0.5284,0.00016,32.65648]
[1778243333890,29.55,80291.73,0.0,-0.52817,0.00016,32.65836]
[1778243338925,29.55,80294.16,0.0,-0.52777,0.00016,32.66165]
[1778243340182,29.55,80294.16,0.0,-0.52777,0.00016,32.66165]
[1778243340280,29.55,80294.16,0.0,-0.52777,0.00016,32.66165]
[1778243341354,29.55,80296.74,0.0,-0.52735,0.00016,32.6651]
[1778243343241,29.55,80298.04,0.0,-0.52713,0.00016,32.66682]
[1778243345056,29.55,80299.42,0.0,-0.52691,0.00016,32.66864]
[1778243345229,29.55,80299.42,0.0,-0.52691,0.00016,32.66864]
[1778243345280,29.55,80299.42,0.0,-0.52691,0.00016,32.66864]
[1778243345284,29.55,80300.47,0.0,-0.52674,0.00016,32.67002]
[1778243346981,29.55,80309.4,0.0,-0.52527,0.00016,32.68149]
[1778243352016,29.54,80307.8,0.0,-0.52554,0.00016,32.67944]
[1778243356086,29.54,80309.07,0.0,-0.52534,0.00016,32.68101]
[1778243356661,29.54,80309.41,0.0,-0.52529,0.00016,32.68143]
[1778243357252,29.54,80310.57,0.0,-0.5251,0.00016,32.68289]
[1778243362293,29.53,80310.99,0.0,-0.52503,0.00016,32.68339]
[1778243367350,29.53,80310.82,0.0,-0.52506,0.00016,32.68317]
[1778243368221,29.53,80310.82,0.0,-0.52506,0.00016,32.68317]
[1778243368244,29.53,80310.92,0.0,-0.52505,0.00016,32.68328]
[1778243371355,29.53,80312.94,0.0,-0.52472,0.00016,32.68281]
[1778243373110,29.53,80312.57,0.0,-0.52478,0.00016,32.68234]
[1778243379207,29.52,80313.76,0.0,-0.52459,0.00016,32.68379]
[1778243384244,29.52,80312.89,0.0,-0.52473,0.00016,32.68271]
[1778243384504,29.52,80312.89,0.0,-0.52473,0.00016,32.68271]
[1778243384639,29.52,80312.89,0.0,-0.52473,0.00016,32.68271]
[1778243385249,29.52,80311.55,0.0,-0.52496,0.00016,32.68103]
[1778243390284,29.51,80308.78,0.0,-0.52542,0.00016,32.6775]
[1778243395319,29.51,80308.6,0.0,-0.52546,0.00016,32.67722]
[1778243397059,29.51,80308.76,0.0,-0.52543,0.00016,32.67741]
[1778243400855,29.5,80313.93,0.0,-0.52459,0.00016,32.68386]
[1778243401081,29.5,80313.93,0.0,-0.52459,0.00016,32.68386]
[1778243401362,29.5,80316.86,0.0,-0.52411,0.00016,32.68746]
[1778243401488,29.5,80316.86,0.0,-0.52411,0.00016,32.68746]
[1778243401681,29.5,80316.86,0.0,-0.52411,0.00016,32.68746]
[1778243401704,29.5,80316.86,0.0,-0.52411,0.00016,32.68746]
[1778243401715,29.5,80316.86,0.0,-0.52411,0.00016,32.68746]
[1778243402002,29.5,80316.86,0.0,-0.52411,0.00016,32.68746]
[1778243402754,29.5,80316.86,0.0,-0.52411,0.00016,32.68746]
[1778243403091,29.5,80316.86,0.0,-0.52411,0.00016,32.68746]
[1778243403114,29.5,80337.21,0.0,-0.52076,0.00016,32.7112]
[1778243403506,29.5,80337.21,0.0,-0.52076,0.00016,32.7112]
[1778243404301,29.5,80337.21,0.0,-0.52076,0.00016,32.7112]
[1778243404469,29.5,80337.21,0.0,-0.52076,0.00016,32.7112]
[1778243403528,29.5,80356.91,0.0,-0.51752,0.00016,32.732]
[1778243404578,29.5,80356.91,0.0,-0.51752,0.00016,32.732]
[1778243405265,29.5,80356.91,0.0,-0.51752,0.00016,32.732]
[1778243405314,29.5,80377.27,0.0,-0.51417,0.00016,32.75123]
[1778243405583,29.5,80377.27,0.0,-0.51417,0.00016,32.75123]
[1778243405712,29.5,80377.27,0.0,-0.51417,0.00016,32.75123]
[1778243405991,29.5,80377.27,0.0,-0.51417,0.00016,32.75123]
[1778243406037,29.5,80411.13,0.0,-0.5086,0.00016,32.7781]
[1778243406889,29.5,80411.13,0.0,-0.5086,0.00016,32.7781]
[1778243407002,29.5,80411.13,0.0,-0.5086,0.00016,32.7781]
[1778243407051,29.5,80456.09,0.0,-0.5012,0.00016,32.8039]
[1778243407501,29.5,80456.09,0.0,-0.5012,0.00016,32.8039]
[1778243407517,29.5,80456.09,0.0,-0.5012,0.00016,32.8039]
[1778243407589,29.5,80456.09,0.0,-0.5012,0.00016,32.8039]
[1778243407690,29.51,80473.43,0.0,-0.49835,0.00016,32.81084]
[1778243408429,29.51,80470.79,0.0,-0.49878,0.00016,32.80989]
[1778243410455,29.52,80457.46,0.0,-0.50097,0.00016,32.80451]
[1778243411459,29.53,80434.56,0.0,-0.50473,0.00016,32.79297]
[1778243413382,29.53,80434.56,0.0,-0.50473,0.00016,32.79297]
[1778243413166,29.53,80411.0,0.0,-0.5086,0.00016,32.77805]
[1778243413436,29.53,80411.0,0.0,-0.5086,0.00016,32.77805]
[1778243413581,29.53,80411.0,0.0,-0.5086,0.00016,32.77805]
[1778243413948,29.53,80411.0,0.0,-0.5086,0.00016,32.77805]
[1778243413973,29.53,80411.0,0.0,-0.5086,0.00016,32.77805]
[1778243413983,29.53,80402.22,0.0,-0.51004,0.00016,32.7717]
[1778243414484,29.53,80381.73,0.0,-0.51341,0.00016,32.75521]
[1778243415489,29.53,80366.04,0.0,-0.51599,0.00016,32.74101]
[1778243416496,29.53,80371.51,0.0,-0.51509,0.00016,32.74611]
[1778243419289,29.53,80372.18,0.0,-0.51498,0.00016,32.74672]
[1778243418510,29.53,80351.44,0.0,-0.51839,0.00016,32.72655]
[1778243419506,29.53,80351.44,0.0,-0.51839,0.00016,32.72655]
[1778243419634,29.53,80351.44,0.0,-0.51839,0.00016,32.72655]
[1778243420132,29.53,80351.44,0.0,-0.51839,0.00016,32.72655]
[1778243420238,29.52,80330.7,0.0,-0.5218,0.00016,32.70399]
[1778243420526,29.52,80320.71,0.0,-0.52345,0.00016,32.69227]
[1778243422213,29.52,80320.71,0.0,-0.52345,0.00016,32.69227]
[1778243422355,29.52,80311.58,0.0,-0.52495,0.00016,32.68107]
[1778243422812,29.52,80311.58,0.0,-0.52495,0.00016,32.68107]
[1778243423747,29.52,80307.71,0.0,-0.52559,0.00016,32.67618]
[1778243424048,29.52,80307.71,0.0,-0.52559,0.00016,32.67618]
[1778243424054,29.52,80307.71,0.0,-0.52559,0.00016,32.67618]
[1778243424128,29.52,80312.65,0.0,-0.52478,0.00016,32.68239]
[1778243424537,29.52,80312.65,0.0,-0.52478,0.00016,32.68239]
[1778243424641,29.52,80312.65,0.0,-0.52478,0.00016,32.68239]
[1778243424685,29.52,80312.65,0.0,-0.52478,0.00016,32.68239]
[1778243424874,29.52,80323.66,0.0,-0.52297,0.00016,32.69576]
[1778243425970,29.52,80323.66,0.0,-0.52297,0.00016,32.69576]
[1778243426004,29.52,80323.66,0.0,-0.52297,0.00016,32.69576]
[1778243426121,29.52,80323.66,0.0,-0.52297,0.00016,32.69576]
[1778243426186,29.52,80323.66,0.0,-0.52297,0.00016,32.69576]
[1778243426239,29.52,80323.66,0.0,-0.52297,0.00016,32.69576]
[1778243426289,29.52,80328.55,0.0,-0.52217,0.00016,32.70148]
[1778243426986,29.52,80328.55,0.0,-0.52217,0.00016,32.70148]
[1778243427096,29.52,80328.55,0.0,-0.52217,0.00016,32.70148]
[1778243427184,29.52,80316.58,0.0,-0.52413,0.00016,32.68723]
[1778243427905,29.52,80316.58,0.0,-0.52413,0.00016,32.68723]
[1778243428206,29.52,80316.58,0.0,-0.52413,0.00016,32.68723]
[1778243428209,29.52,80316.58,0.0,-0.52413,0.00016,32.68723]
[1778243428247,29.52,80290.6,0.0,-0.5284,0.00016,32.65358]
[1778243429606,29.52,80307.52,0.0,-0.52562,0.00016,32.67592]
[1778243432360,29.51,80314.46,0.0,-0.52449,0.00016,32.68161]
[1778243433537,29.51,80312.82,0.0,-0.52476,0.00016,32.67958]
[1778243433761,29.51,80312.82,0.0,-0.52476,0.00016,32.67958]
[1778243437630,29.51,80317.63,0.0,-0.52397,0.00016,32.68547]
[1778243439647,29.51,80329.03,0.0,-0.5221,0.00016,32.699]
[1778243439677,29.51,80322.66,0.0,-0.52315,0.00016,32.69153]
[1778243441695,29.51,80311.65,0.0,-0.52496,0.00016,32.67807]
[1778243444028,29.51,80309.56,0.0,-0.52531,0.00016,32.67543]
[1778243444693,29.5,80309.09,0.0,-0.52538,0.00016,32.67483]
[1778243444717,29.5,80308.8,0.0,-0.52543,0.00016,32.67445]
[1778243446343,29.5,80308.8,0.0,-0.52543,0.00016,32.67445]
[1778243447022,29.5,80304.89,0.0,-0.52608,0.00016,32.66944]
[1778243447089,29.5,80301.03,0.0,-0.52672,0.00016,32.66441]
[1778243448009,29.5,80301.03,0.0,-0.52672,0.00016,32.66441]
[1778243448110,29.5,80289.76,0.0,-0.52857,0.00016,32.64929]
[1778243448725,29.5,80289.76,0.0,-0.52857,0.00016,32.64929]
[1778243448955,29.5,80289.76,0.0,-0.52857,0.00016,32.64929]
[1778243449154,29.5,80289.76,0.0,-0.52857,0.00016,32.64929]
[1778243449212,29.5,80289.76,0.0,-0.52857,0.00016,32.64929]
[1778243450030,29.5,80284.7,0.0,-0.5294,0.00016,32.64227]
[1778243450204,29.5,80284.7,0.0,-0.5294,0.00016,32.64227]
[1778243450231,29.5,80272.67,0.0,-0.53138,0.00016,32.62501]
[1778243450943,29.5,80272.67,0.0,-0.53138,0.00016,32.62501]
[1778243450957,29.5,80272.67,0.0,-0.53138,0.00016,32.62501]
[1778243451010,29.5,80272.67,0.0,-0.53138,0.00016,32.62501]
[1778243451036,29.5,80272.67,0.0,-0.53138,0.00016,32.62501]
[1778243451044,29.5,80272.67,0.0,-0.53138,0.00016,32.62501]
[1778243451157,29.5,80272.67,0.0,-0.53138,0.00016,32.62501]
[1778243451261,29.5,80255.25,0.0,-0.53424,0.00016,32.5986]
[1778243452250,29.5,80255.25,0.0,-0.53424,0.00016,32.5986]
[1778243452318,29.5,80242.38,0.0,-0.53635,0.00016,32.57802]
[1778243453095,29.5,80242.38,0.0,-0.53635,0.00016,32.57802]
[1778243453175,29.5,80242.38,0.0,-0.53635,0.00016,32.57802]
[1778243453196,29.5,80231.6,0.0,-0.53812,0.00016,32.56008]
[1778243453900,29.5,80231.6,0.0,-0.53812,0.00016,32.56008]
[1778243454228,29.5,80231.6,0.0,-0.53812,0.00016,32.56008]
[1778243454329,29.5,80228.03,0.0,-0.53871,0.00016,32.55401]
[1778243455429,29.5,80228.03,0.0,-0.53871,0.00016,32.55401]
[1778243454787,29.5,80221.14,0.0,-0.53984,0.00016,32.54207]
[1778243456583,29.5,80218.71,0.0,-0.54024,0.00016,32.5378]
[1778243457126,29.5,80218.71,0.0,-0.54024,0.00016,32.5378]
[1778243457333,29.5,80218.71,0.0,-0.54024,0.00016,32.5378]
[1778243459188,29.5,80216.39,0.0,-0.54062,0.00016,32.53369]
[1778243459521,29.5,80214.4,0.0,-0.54095,0.00016,32.53014]
[1778243460332,29.5,80204.88,0.0,-0.54251,0.00016,32.51286]
[1778243460585,29.5,80204.88,0.0,-0.54251,0.00016,32.51286]
[1778243460974,29.5,80204.88,0.0,-0.54251,0.00016,32.51286]
[1778243461066,29.5,80205.93,0.0,-0.54233,0.00016,32.5148]
[1778243461840,29.5,80213.01,0.0,-0.54117,0.00016,32.52764]
[1778243462529,29.5,80213.01,0.0,-0.54117,0.00016,32.52764]
[1778243462857,29.5,80221.26,0.0,-0.53982,0.00016,32.54227]
[1778243463863,29.5,80234.08,0.0,-0.53771,0.00016,32.56428]
[1778243465655,29.5,80237.38,0.0,-0.53717,0.00016,32.56981]
[1778243467213,29.5,80238.37,0.0,-0.53701,0.00016,32.57146]
[1778243467308,29.5,80238.46,0.0,-0.53699,0.00016,32.57162]
[1778243467832,29.5,80238.46,0.0,-0.53699,0.00016,32.57162]
[1778243468075,29.5,80238.46,0.0,-0.53699,0.00016,32.57162]
[1778243468267,29.5,80238.46,0.0,-0.53699,0.00016,32.57162]
[1778243469027,29.51,80241.11,0.0,-0.53655,0.00016,32.576]
[1778243469145,29.51,80241.11,0.0,-0.53655,0.00016,32.576]
[1778243469222,29.51,80254.15,0.0,-0.53441,0.00016,32.59693]
[1778243469910,29.51,80265.91,0.0,-0.53248,0.00016,32.61501]
[1778243470720,29.51,80265.91,0.0,-0.53248,0.00016,32.61501]
[1778243471109,29.51,80265.91,0.0,-0.53248,0.00016,32.61501]
[1778243471705,29.5,80267.94,0.0,-0.53215,0.00016,32.61805]
[1778243472367,29.5,80267.12,0.0,-0.53228,0.00016,32.61682]
[1778243477580,29.5,80268.91,0.0,-0.53199,0.00016,32.61947]
[1778243478845,29.5,80264.13,0.0,-0.53278,0.00016,32.61229]
[1778243479027,29.5,80264.13,0.0,-0.53278,0.00016,32.61229]
[1778243479089,29.5,80259.83,0.0,-0.53348,0.00016,32.60572]
[1778243479988,29.5,80244.58,0.0,-0.53599,0.00016,32.58163]
[1778243481337,29.5,80244.58,0.0,-0.53599,0.00016,32.58163]
[1778243481391,29.5,80238.78,0.0,-0.53694,0.00016,32.57213]
[1778243481646,29.5,80238.78,0.0,-0.53694,0.00016,32.57213]
[1778243481818,29.5,80238.78,0.0,-0.53694,0.00016,32.57213]
[1778243484182,29.5,80233.27,0.0,-0.53784,0.00016,32.56294]
[1778243484276,29.5,80233.8,0.0,-0.53776,0.00016,32.56384]
[1778243486138,29.5,80237.46,0.0,-0.53715,0.00016,32.56997]
[1778243486184,29.5,80237.46,0.0,-0.53715,0.00016,32.56997]
[1778243486285,29.51,80239.14,0.0,-0.53688,0.00016,32.57276]
[1778243487119,29.51,80239.14,0.0,-0.53688,0.00016,32.57276]
[1778243488673,29.51,80247.31,0.0,-0.53553,0.00016,32.58608]
[1778243489094,29.51,80247.31,0.0,-0.53553,0.00016,32.58608]
[1778243489196,29.51,80251.04,0.0,-0.53492,0.00016,32.59204]
[1778243493082,29.51,80242.63,0.0,-0.5363,0.00016,32.57554]
[1778243495349,29.51,80242.06,0.0,-0.53639,0.00016,32.57462]
[1778243495451,29.51,80242.21,0.0,-0.53637,0.00016,32.57488]
[1778243496373,29.51,80242.21,0.0,-0.53637,0.00016,32.57488]
[1778243496457,29.51,80237.27,0.0,-0.53718,0.00016,32.56675]
[1778243498468,29.51,80235.92,0.0,-0.5374,0.00016,32.5645]
[1778243503182,29.51,80234.98,0.0,-0.53755,0.00016,32.56294]
[1778243503283,29.51,80232.95,0.0,-0.53788,0.00016,32.55954]
[1778243504090,29.51,80232.95,0.0,-0.53788,0.00016,32.55954]
[1778243504158,29.51,80219.75,0.0,-0.54005,0.00016,32.53682]
[1778243505165,29.51,80207.71,0.0,-0.54202,0.00016,32.51526]
[1778243505568,29.51,80207.71,0.0,-0.54202,0.00016,32.51526]
[1778243505691,29.51,80207.71,0.0,-0.54202,0.00016,32.51526]
[1778243510201,29.51,80196.27,0.0,-0.5439,0.00016,32.494]
[1778243512306,29.51,80192.2,0.0,-0.54457,0.00016,32.48626]
[1778243512323,29.51,80192.2,0.0,-0.54457,0.00016,32.48626]
[1778243512414,29.51,80192.2,0.0,-0.54457,0.00016,32.48626]
[1778243512435,29.51,80191.39,0.0,-0.54471,0.00016,32.48469]
[1778243512935,29.51,80191.39,0.0,-0.54471,0.00016,32.48469]
[1778243513090,29.51,80191.39,0.0,-0.54471,0.00016,32.48469]
[1778243513337,29.51,80191.39,0.0,-0.54471,0.00016,32.48469]
[1778243513438,29.51,80181.19,0.0,-0.54638,0.00016,32.4649]
[1778243517250,29.51,80190.25,0.0,-0.5449,0.00016,32.48249]
[1778243519692,29.51,80190.81,0.0,-0.54481,0.00016,32.48354]
[1778243524389,29.51,80196.08,0.0,-0.54395,0.00016,32.49352]
[1778243525306,29.5,80204.77,0.0,-0.54252,0.00016,32.50971]
[1778243526512,29.5,80208.66,0.0,-0.54189,0.00016,32.51682]
[1778243527462,29.5,80208.66,0.0,-0.54189,0.00016,32.51682]
[1778243529334,29.5,80202.55,0.0,-0.54289,0.00016,32.50558]
[1778243529753,29.5,80202.55,0.0,-0.54289,0.00016,32.50558]
[1778243532174,29.5,80206.91,0.0,-0.54218,0.00016,32.51359]
[1778243532227,29.5,80206.91,0.0,-0.54218,0.00016,32.51359]
[1778243535755,29.5,80215.54,0.0,-0.54076,0.00016,32.52915]
[1778243536603,29.5,80217.8,0.0,-0.54039,0.00016,32.53316]
[1778243536675,29.5,80217.8,0.0,-0.54039,0.00016,32.53316]
[1778243538399,29.5,80226.58,0.0,-0.53895,0.00016,32.54849]
[1778243538973,29.5,80226.58,0.0,-0.53895,0.00016,32.54849]
[1778243541418,29.5,80236.15,0.0,-0.53738,0.00016,32.56476]
[1778243541731,29.5,80236.15,0.0,-0.53738,0.00016,32.56476]
[1778243542054,29.5,80236.15,0.0,-0.53738,0.00016,32.56476]
[1778243545500,29.5,80235.7,0.0,-0.53745,0.00016,32.56403]
[1778243545548,29.51,80237.21,0.0,-0.5372,0.00016,32.56655]
[1778243546691,29.51,80239.66,0.0,-0.5368,0.00016,32.57062]
[1778243550277,29.51,80239.79,0.0,-0.53677,0.00016,32.57084]
[1778243550481,29.51,80239.39,0.0,-0.53684,0.00016,32.57019]
[1778243551728,29.51,80240.37,0.0,-0.53668,0.00016,32.5688]
[1778243551751,29.51,80240.37,0.0,-0.53668,0.00016,32.5688]
[1778243551766,29.51,80240.37,0.0,-0.53668,0.00016,32.5688]
[1778243552495,29.51,80239.96,0.0,-0.53675,0.00016,32.56813]
[1778243557539,29.51,80244.95,0.0,-0.53593,0.00016,32.57629]
[1778243557530,29.51,80253.78,0.0,-0.53448,0.00016,32.59039]
[1778243560159,29.51,80259.24,0.0,-0.53358,0.00016,32.59889]
[1778243564791,29.51,80259.0,0.0,-0.53362,0.00016,32.59851]
[1778243564891,29.51,80258.93,0.0,-0.53363,0.00016,32.5984]
[1778243567477,29.51,80257.63,0.0,-0.53385,0.00016,32.59638]
[1778243567519,29.51,80255.28,0.0,-0.53424,0.00016,32.5927]
[1778243571630,29.5,80261.53,0.0,-0.53321,0.00016,32.60236]
[1778243576665,29.5,80258.62,0.0,-0.53369,0.00016,32.59787]
[1778243581700,29.5,80264.16,0.0,-0.53278,0.00016,32.60634]
[1778243586362,29.5,80268.41,0.0,-0.53209,0.00016,32.61271]
[1778243591770,29.5,80267.75,0.0,-0.5322,0.00016,32.6117]
[1778243593113,29.5,80267.75,0.0,-0.5322,0.00016,32.6117]
[1778243593164,29.5,80267.75,0.0,-0.5322,0.00016,32.6117]
[1778243593178,29.5,80267.75,0.0,-0.5322,0.00016,32.6117]
[1778243593549,29.5,80267.75,0.0,-0.5322,0.00016,32.6117]
[1778243593568,29.5,80267.75,0.0,-0.5322,0.00016,32.6117]
[1778243593635,29.5,80267.59,0.0,-0.53222,0.00016,32.61145]
[1778243593798,29.5,80267.59,0.0,-0.53222,0.00016,32.61145]
[1778243593838,29.5,80279.9,0.0,-0.5302,0.00016,32.62945]
[1778243594791,29.5,80291.69,0.0,-0.52826,0.00016,32.64591]
[1778243599827,29.5,80297.65,0.0,-0.52728,0.00016,32.65395]
[1778243603628,29.5,80299.26,0.0,-0.52701,0.00016,32.65609]
[1778243603689,29.5,80299.26,0.0,-0.52701,0.00016,32.65609]
[1778243607262,29.5,80300.2,0.0,-0.52686,0.00016,32.65734]
[1778243609166,29.5,80307.17,0.0,-0.52571,0.00016,32.66638]
[1778243609171,29.5,80307.17,0.0,-0.52571,0.00016,32.66638]
[1778243615938,29.51,80301.76,0.0,-0.5266,0.00016,32.65643]
[1778243619185,29.51,80301.87,0.0,-0.52658,0.00016,32.65658]
[1778243620977,29.51,80294.71,0.0,-0.52776,0.00016,32.64709]
[1778243626016,29.51,80291.98,0.0,-0.5282,0.00016,32.64339]
[1778243631051,29.51,80292.65,0.0,-0.5281,0.00016,32.6443]
[1778243632467,29.51,80292.65,0.0,-0.5281,0.00016,32.6443]
[1778243633454,29.51,80294.59,0.0,-0.52778,0.00016,32.64692]
[1778243633532,29.51,80294.59,0.0,-0.52778,0.00016,32.64692]
[1778243634367,29.51,80296.77,0.0,-0.52742,0.00016,32.64984]
[1778243634427,29.51,80282.18,0.0,-0.52982,0.00016,32.62978]
[1778243634822,29.51,80282.18,0.0,-0.52982,0.00016,32.62978]
[1778243635080,29.51,80262.23,0.0,-0.5331,0.00016,32.60045]
[1778243636087,29.51,80260.36,0.0,-0.5334,0.00016,32.59759]
[1778243641122,29.51,80258.45,0.0,-0.53372,0.00016,32.59465]
[1778243643319,29.51,80258.48,0.0,-0.53371,0.00016,32.59469]
[1778243644307,29.51,80255.88,0.0,-0.53414,0.00016,32.59066]
[1778243645555,29.51,80255.5,0.0,-0.5342,0.00016,32.59006]
[1778243646168,29.51,80254.67,0.0,-0.53434,0.00016,32.58877]
[1778243647313,29.51,80253.49,0.0,-0.53453,0.00016,32.58692]
[1778243648699,29.51,80253.23,0.0,-0.53457,0.00016,32.58651]
[1778243649178,29.51,80252.79,0.0,-0.53465,0.00016,32.58582]
[1778243649867,29.51,80252.79,0.0,-0.53465,0.00016,32.58582]
[1778243649894,29.51,80252.79,0.0,-0.53465,0.00016,32.58582]
[1778243649912,29.51,80252.79,0.0,-0.53465,0.00016,32.58582]
[1778243650185,29.51,80241.29,0.0,-0.53653,0.00016,32.56731]
[1778243651192,29.51,80232.65,0.0,-0.53795,0.00016,32.55294]
[1778243652144,29.51,80232.65,0.0,-0.53795,0.00016,32.55294]
[1778243652169,29.51,80232.65,0.0,-0.53795,0.00016,32.55294]
[1778243652201,29.51,80231.42,0.0,-0.53815,0.00016,32.55087]
[1778243655094,29.51,80233.2,0.0,-0.53786,0.00016,32.55389]
[1778243655239,29.51,80233.2,0.0,-0.53786,0.00016,32.55389]
[1778243655612,29.51,80233.2,0.0,-0.53786,0.00016,32.55389]
[1778243655630,29.51,80233.01,0.0,-0.53789,0.00016,32.55358]
[1778243656346,29.51,80233.01,0.0,-0.53789,0.00016,32.55358]
[1778243659198,29.51,80224.63,0.0,-0.53926,0.00016,32.53928]
[1778243664167,29.52,80223.58,0.0,-0.53943,0.00016,32.53752]
[1778243664498,29.52,80223.58,0.0,-0.53943,0.00016,32.53752]
[1778243664593,29.52,80224.01,0.0,-0.53935,0.00016,32.53829]
[1778243665038,29.52,80224.01,0.0,-0.53935,0.00016,32.53829]
[1778243665074,29.52,80224.01,0.0,-0.53935,0.00016,32.53829]
[1778243665549,29.52,80224.01,0.0,-0.53935,0.00016,32.53829]
[1778243668321,29.52,80230.71,0.0,-0.53825,0.00016,32.5498]
[1778243668321,29.52,80232.44,0.0,-0.53797,0.00016,32.55273]
[1778243669143,29.52,80232.44,0.0,-0.53797,0.00016,32.55273]
[1778243669328,29.52,80237.07,0.0,-0.53721,0.00016,32.5605]
[1778243671543,29.52,80238.43,0.0,-0.53698,0.00016,32.56276]
[1778243671644,29.52,80238.91,0.0,-0.53691,0.00016,32.56057]
[1778243677384,29.52,80239.54,0.0,-0.5368,0.00016,32.56163]
[1778243682444,29.52,80241.44,0.0,-0.53649,0.00016,32.56477]
[1778243685730,29.52,80244.2,0.0,-0.53603,0.00016,32.56928]
[1778243685801,29.52,80244.2,0.0,-0.53603,0.00016,32.56928]
[1778243686147,29.52,80244.2,0.0,-0.53603,0.00016,32.56928]
[1778243686419,29.52,80244.2,0.0,-0.53603,0.00016,32.56928]
[1778243686447,29.52,80238.38,0.0,-0.53699,0.00016,32.55974]
[1778243690901,29.52,80235.26,0.0,-0.5375,0.00016,32.55453]
[1778243691048,29.52,80235.26,0.0,-0.5375,0.00016,32.55453]
[1778243691482,29.52,80242.97,0.0,-0.53624,0.00016,32.56726]
[1778243692489,29.52,80248.94,0.0,-0.53526,0.00016,32.5769]
[1778243695510,29.52,80251.81,0.0,-0.53478,0.00016,32.58146]
[1778243696258,29.52,80251.81,0.0,-0.53478,0.00016,32.58146]
[1778243701552,29.52,80254.99,0.0,-0.53426,0.00016,32.58645]
[1778243704484,29.52,80254.82,0.0,-0.53429,0.00016,32.58617]
[1778243709608,29.52,80257.91,0.0,-0.53379,0.00016,32.59096]
[1778243714643,29.52,80253.74,0.0,-0.53448,0.00016,32.58443]
[1778243715530,29.52,80253.74,0.0,-0.53448,0.00016,32.58443]
[1778243715574,29.52,80253.74,0.0,-0.53448,0.00016,32.58443]
[1778243715658,29.52,80253.74,0.0,-0.53448,0.00016,32.58443]
[1778243715650,29.52,80249.11,0.0,-0.53524,0.00016,32.5771]
[1778243716657,29.52,80247.01,0.0,-0.53558,0.00016,32.57373]
[1778243718656,29.52,80245.2,0.0,-0.53588,0.00016,32.57081]
[1778243718671,29.52,80245.2,0.0,-0.53588,0.00016,32.57081]
[1778243718714,29.52,80245.2,0.0,-0.53588,0.00016,32.57081]
[1778243719453,29.52,80245.56,0.0,-0.53582,0.00016,32.57139]
[1778243723711,29.52,80254.68,0.0,-0.53432,0.00016,32.5859]
[1778243723921,29.52,80254.68,0.0,-0.53432,0.00016,32.5859]
[1778243730421,29.52,80256.94,0.0,-0.53396,0.00016,32.5894]
[1778243730576,29.52,80256.94,0.0,-0.53396,0.00016,32.5894]
[1778243735798,29.51,80254.54,0.0,-0.53436,0.00016,32.58263]
[1778243738640,29.51,80252.29,0.0,-0.53473,0.00016,32.57908]
[1778243738687,29.51,80250.51,0.0,-0.53502,0.00016,32.57626]
[1778243739543,29.51,80250.51,0.0,-0.53502,0.00016,32.57626]
[1778243739644,29.51,80246.44,0.0,-0.53569,0.00016,32.56975]
[1778243739996,29.51,80246.44,0.0,-0.53569,0.00016,32.56975]
[1778243740063,29.51,80246.44,0.0,-0.53569,0.00016,32.56975]
[1778243740078,29.51,80246.21,0.0,-0.53573,0.00016,32.56938]
[1778243742058,29.51,80244.0,0.0,-0.53609,0.00016,32.56581]
[1778243747788,29.51,80241.35,0.0,-0.53652,0.00016,32.56149]
[1778243748668,29.51,80241.35,0.0,-0.53652,0.00016,32.56149]
[1778243748725,29.51,80241.15,0.0,-0.53655,0.00016,32.56117]
[1778243749118,29.51,80241.15,0.0,-0.53655,0.00016,32.56117]
[1778243749259,29.51,80241.15,0.0,-0.53655,0.00016,32.56117]
[1778243750679,29.51,80237.44,0.0,-0.53716,0.00016,32.55505]
[1778243753003,29.51,80230.06,0.0,-0.53837,0.00016,32.54264]
[1778243753373,29.51,80230.06,0.0,-0.53837,0.00016,32.54264]
[1778243753961,29.51,80229.92,0.0,-0.5384,0.00016,32.5424]
[1778243756087,29.52,80223.85,0.0,-0.53939,0.00016,32.53198]
[1778243757115,29.52,80220.1,0.0,-0.54001,0.00016,32.52543]
[1778243757983,29.52,80219.75,0.0,-0.54006,0.00016,32.52483]
[1778243758062,29.52,80219.75,0.0,-0.54006,0.00016,32.52483]
[1778243758163,29.52,80219.48,0.0,-0.54011,0.00016,32.52436]
[1778243758960,29.52,80225.39,0.0,-0.53914,0.00016,32.53467]
[1778243760406,29.52,80225.39,0.0,-0.53914,0.00016,32.53467]
[1778243760410,29.52,80226.7,0.0,-0.53892,0.00016,32.53694]
[1778243761490,29.52,80226.7,0.0,-0.53892,0.00016,32.53694]
[1778243762469,29.52,80225.76,0.0,-0.53907,0.00016,32.53532]
[1778243762840,29.52,80223.0,0.0,-0.53953,0.00016,32.53055]
[1778243762988,29.52,80223.17,0.0,-0.5395,0.00016,32.53085]
[1778243768147,29.52,80227.42,0.0,-0.5388,0.00016,32.53822]
[1778243772215,29.52,80231.28,0.0,-0.53816,0.00016,32.54482]
[1778243772260,29.52,80231.28,0.0,-0.53816,0.00016,32.54482]
[1778243772564,29.52,80231.53,0.0,-0.53812,0.00016,32.54525]
[1778243774067,29.52,80238.98,0.0,-0.5369,0.00016,32.55772]
[1778243779102,29.52,80242.38,0.0,-0.53634,0.00016,32.5633]
[1778243779970,29.52,80242.38,0.0,-0.53634,0.00016,32.5633]
[1778243784914,29.52,80246.39,0.0,-0.53568,0.00016,32.5698]
[1778243784947,29.52,80246.39,0.0,-0.53568,0.00016,32.5698]
[1778243785144,29.52,80243.15,0.0,-0.53621,0.00016,32.56455]
[1778243790179,29.52,80240.93,0.0,-0.53658,0.00016,32.56091]
[1778243791017,29.52,80240.93,0.0,-0.53658,0.00016,32.56091]
[1778243794207,29.52,80247.19,0.0,-0.53556,0.00016,32.56805]
[1778243799247,29.52,80247.79,0.0,-0.53546,0.00016,32.56898]
[1778243802554,29.52,80248.21,0.0,-0.5354,0.00016,32.56963]
[1778243807165,29.51,80248.09,0.0,-0.53542,0.00016,32.56942]
[1778243807294,29.51,80248.09,0.0,-0.53542,0.00016,32.56942]
[1778243807303,29.51,80249.5,0.0,-0.53519,0.00016,32.57167]
[1778243811331,29.51,80255.5,0.0,-0.53421,0.00016,32.58113]
[1778243813259,29.51,80258.1,0.0,-0.53378,0.00016,32.58516]
[1778243818380,29.51,80258.55,0.0,-0.53371,0.00016,32.58582]
[1778243823415,29.51,80258.16,0.0,-0.53378,0.00016,32.58519]
[1778243828450,29.5,80257.47,0.0,-0.5339,0.00016,32.58409]
[1778243830464,29.5,80264.03,0.0,-0.53282,0.00016,32.59414]
[1778243832779,29.5,80265.33,0.0,-0.53261,0.00016,32.59611]
[1778243832814,29.5,80265.33,0.0,-0.53261,0.00016,32.59611]
[1778243841469,29.5,80260.91,0.0,-0.53334,0.00016,32.58935]
[1778243841914,29.5,80255.49,0.0,-0.53423,0.00016,32.58096]
[1778243842240,29.5,80255.49,0.0,-0.53423,0.00016,32.58096]
[1778243842412,29.5,80255.49,0.0,-0.53423,0.00016,32.58096]
[1778243842412,29.5,80255.49,0.0,-0.53423,0.00016,32.58096]
[1778243842422,29.5,80255.49,0.0,-0.53423,0.00016,32.58096]
[1778243842676,29.5,80255.49,0.0,-0.53423,0.00016,32.58096]
[1778243842750,29.5,80235.79,0.0,-0.53747,0.00016,32.54909]
[1778243843555,29.5,80225.31,0.0,-0.53919,0.00016,32.53126]
[1778243844562,29.5,80221.8,0.0,-0.53976,0.00016,32.52517]
[1778243846346,29.5,80221.96,0.0,-0.53973,0.00016,32.52546]
[1778243846578,29.5,80221.96,0.0,-0.53973,0.00016,32.52546]
[1778243850715,29.5,80217.83,0.0,-0.54041,0.00016,32.51823]
[1778243851749,29.5,80218.16,0.0,-0.54035,0.00016,32.51882]
[1778243851800,29.5,80209.33,0.0,-0.54181,0.00016,32.49999]
[1778243852265,29.5,80209.33,0.0,-0.54181,0.00016,32.49999]
[1778243853583,29.5,80206.6,0.0,-0.54226,0.00016,32.49501]
[1778243856569,29.5,80207.54,0.0,-0.5421,0.00016,32.49673]
[1778243861682,29.5,80203.42,0.0,-0.54278,0.00016,32.48915]
[1778243863898,29.5,80203.4,0.0,-0.54278,0.00016,32.48911]
[1778243864640,29.5,80203.4,0.0,-0.54278,0.00016,32.48911]
[1778243868367,29.5,80204.03,0.0,-0.54268,0.00016,32.49026]
[1778243872150,29.5,80207.63,0.0,-0.54209,0.00016,32.49687]
[1778243877794,29.5,80206.93,0.0,-0.5422,0.00016,32.49559]
[1778243879282,29.5,80206.9,0.0,-0.54221,0.00016,32.49554]
[1778243881492,29.5,80208.79,0.0,-0.5419,0.00016,32.49899]
[1778243885871,29.5,80214.42,0.0,-0.54097,0.00016,32.50916]
[1778243885981,29.5,80213.88,0.0,-0.54106,0.00016,32.50819]
[1778243888342,29.5,80207.69,0.0,-0.54208,0.00016,32.497]
[1778243895396,29.5,80206.08,0.0,-0.54234,0.00016,32.49405]
[1778243900587,29.5,80207.98,0.0,-0.54203,0.00016,32.49753]
[1778243900937,29.5,80209.16,0.0,-0.54184,0.00016,32.49968]
[1778243905322,29.5,80208.49,0.0,-0.54195,0.00016,32.49846]
[1778243905869,29.5,80208.49,0.0,-0.54195,0.00016,32.49846]
[1778243906113,29.5,80209.22,0.0,-0.54183,0.00016,32.49979]
[1778243911882,29.5,80201.12,0.0,-0.54316,0.00016,32.48488]
[1778243914007,29.5,80205.97,0.0,-0.54237,0.00016,32.49083]
[1778243920095,29.5,80207.06,0.0,-0.54219,0.00016,32.49283]
[1778243921345,29.5,80207.06,0.0,-0.54219,0.00016,32.49283]
[1778243921361,29.5,80207.06,0.0,-0.54219,0.00016,32.49283]
[1778243921664,29.5,80207.06,0.0,-0.54219,0.00016,32.49283]
[1778243923116,29.5,80221.88,0.0,-0.53975,0.00016,32.51935]
[1778243928151,29.51,80226.12,0.0,-0.53905,0.00016,32.52675]
[1778243931670,29.51,80226.49,0.0,-0.53899,0.00016,32.52741]
[1778243931675,29.51,80226.49,0.0,-0.53899,0.00016,32.52741]
[1778243931681,29.51,80226.9,0.0,-0.53892,0.00016,32.52813]
[1778243933986,29.51,80229.57,0.0,-0.53848,0.00016,32.53271]
[1778243934055,29.51,80229.57,0.0,-0.53848,0.00016,32.53271]
[1778243934479,29.51,80229.57,0.0,-0.53848,0.00016,32.53271]
[1778243934526,29.51,80232.04,0.0,-0.53807,0.00016,32.53691]
[1778243935200,29.51,80239.09,0.0,-0.53692,0.00016,32.5487]
[1778243939328,29.51,80243.46,0.0,-0.5362,0.00016,32.55587]
[1778243939929,29.51,80243.46,0.0,-0.5362,0.00016,32.55586]
[1778243941368,29.51,80240.36,0.0,-0.53671,0.00016,32.55079]
[1778243947284,29.51,80233.56,0.0,-0.53782,0.00016,32.53947]
[1778243952300,29.51,80231.29,0.0,-0.5382,0.00016,32.53564]
[1778243952350,29.51,80231.29,0.0,-0.5382,0.00016,32.53564]
[1778243952548,29.51,80231.29,0.0,-0.5382,0.00016,32.53564]
[1778243952557,29.51,80231.29,0.0,-0.5382,0.00016,32.53564]
[1778243952815,29.51,80230.11,0.0,-0.53839,0.00016,32.53364]
[1778243953791,29.51,80221.07,0.0,-0.53988,0.00016,32.51801]
[1778243954334,29.51,80212.49,0.0,-0.54128,0.00016,32.50279]
[1778243958554,29.51,80208.13,0.0,-0.542,0.00016,32.4949]
[1778243965411,29.51,80207.88,0.0,-0.54204,0.00016,32.49445]
[1778243970446,29.51,80208.78,0.0,-0.54189,0.00016,32.49608]
[1778243972460,29.51,80202.75,0.0,-0.54289,0.00016,32.48199]
[1778243977521,29.51,80202.71,0.0,-0.5429,0.00016,32.4819]
[1778243981531,29.51,80209.76,0.0,-0.54174,0.00016,32.4948]
[1778243986566,29.51,80215.38,0.0,-0.54082,0.00016,32.50491]
[1778243991725,29.51,80214.85,0.0,-0.54091,0.00016,32.50396]
[1778243997643,29.51,80220.76,0.0,-0.53993,0.00016,32.51444]
[1778244001323,29.51,80220.22,0.0,-0.54002,0.00016,32.5135]
[1778244001382,29.51,80220.22,0.0,-0.54002,0.00016,32.5135]
[1778244007312,29.51,80217.35,0.0,-0.54049,0.00016,32.50844]
[1778244007713,29.51,80221.45,0.0,-0.53982,0.00016,32.51566]
[1778244012748,29.51,80224.65,0.0,-0.5393,0.00016,32.52122]
[1778244015345,29.51,80224.86,0.0,-0.53926,0.00016,32.52158]
[1778244016362,29.51,80225.18,0.0,-0.53921,0.00016,32.52213]
[1778244021811,29.51,80226.39,0.0,-0.53901,0.00016,32.52422]
[1778244022564,29.51,80226.39,0.0,-0.53901,0.00016,32.52422]
[1778244023373,29.51,80226.55,0.0,-0.53898,0.00016,32.5245]
[1778244024882,29.51,80226.39,0.0,-0.53901,0.00016,32.52423]
[1778244024912,29.51,80226.39,0.0,-0.53901,0.00016,32.52423]
[1778244024948,29.51,80226.39,0.0,-0.53901,0.00016,32.52423]
[1778244027103,29.51,80227.99,0.0,-0.53875,0.00016,32.52697]
[1778244027853,29.51,80227.88,0.0,-0.53877,0.00016,32.52678]
[1778244030452,29.51,80226.97,0.0,-0.53892,0.00016,32.52521]
[1778244030481,29.51,80226.97,0.0,-0.53892,0.00016,32.52521]
[1778244030875,29.51,80225.66,0.0,-0.53913,0.00016,32.52296]
[1778244033474,29.51,80225.39,0.0,-0.53918,0.00016,32.5195]
[1778244034911,29.51,80226.44,0.0,-0.53901,0.00016,32.52131]
[1778244035012,29.51,80228.56,0.0,-0.53866,0.00016,32.52496]
[1778244040254,29.5,80229.89,0.0,-0.53844,0.00016,32.52719]
[1778244045980,29.5,80230.82,0.0,-0.53829,0.00016,32.52874]
[1778244051015,29.5,80232.08,0.0,-0.53809,0.00016,32.53086]
[1778244053557,29.5,80235.03,0.0,-0.53761,0.00016,32.53582]
[1778244054037,29.5,80241.59,0.0,-0.53653,0.00016,32.54671]
[1778244055333,29.5,80244.3,0.0,-0.53608,0.00016,32.55113]
[1778244061093,29.5,80240.64,0.0,-0.53668,0.00016,32.54514]
[1778244066447,29.5,80240.45,0.0,-0.53672,0.00016,32.54483]
[1778244066582,29.5,80240.45,0.0,-0.53672,0.00016,32.54483]
[1778244066625,29.5,80240.45,0.0,-0.53672,0.00016,32.54483]
[1778244066717,29.5,80240.45,0.0,-0.53672,0.00016,32.54483]
[1778244066814,29.5,80238.45,0.0,-0.53704,0.00016,32.54153]
[1778244068142,29.5,80231.39,0.0,-0.5382,0.00016,32.52968]
[1778244070252,29.5,80231.99,0.0,-0.53811,0.00016,32.53069]
[1778244070909,29.5,80231.99,0.0,-0.53811,0.00016,32.53069]
[1778244070998,29.5,80232.31,0.0,-0.53806,0.00016,32.53121]
[1778244075745,29.49,80236.92,0.0,-0.5373,0.00016,32.53892]
[1778244075806,29.49,80236.92,0.0,-0.5373,0.00016,32.53892]
[1778244076077,29.49,80236.92,0.0,-0.5373,0.00016,32.53892]
[1778244076383,29.49,80237.14,0.0,-0.53727,0.00016,32.53927]
[1778244082035,29.49,80235.34,0.0,-0.53758,0.00016,32.53617]
[1778244084129,29.48,80236.26,0.0,-0.53743,0.00016,32.53765]
[1778244084202,29.48,80236.26,0.0,-0.53743,0.00016,32.53765]
[1778244084254,29.48,80235.29,0.0,-0.5376,0.00016,32.53601]
[1778244088282,29.48,80227.61,0.0,-0.53886,0.00016,32.52295]
[1778244092475,29.48,80226.4,0.0,-0.53907,0.00016,32.51784]
[1778244092494,29.48,80226.4,0.0,-0.53907,0.00016,32.51784]
[1778244093055,29.48,80225.47,0.0,-0.53922,0.00016,32.51622]
[1778244094924,29.48,80220.53,0.0,-0.54003,0.00016,32.50761]
[1778244095026,29.48,80218.33,0.0,-0.54039,0.00016,32.50374]
[1778244099285,29.48,80222.69,0.0,-0.53968,0.00016,32.51139]
[1778244100739,29.48,80222.97,0.0,-0.53963,0.00016,32.51188]
[1778244106410,29.47,80222.87,0.0,-0.53965,0.00016,32.51166]
[1778244111445,29.47,80223.38,0.0,-0.53957,0.00016,32.51254]
[1778244113100,29.47,80223.38,0.0,-0.53957,0.00016,32.51254]
[1778244113152,29.47,80223.38,0.0,-0.53957,0.00016,32.51254]
[1778244113459,29.47,80223.46,0.0,-0.53956,0.00016,32.51267]
[1778244117487,29.47,80230.56,0.0,-0.5384,0.00016,32.52482]
[1778244119663,29.46,80230.47,0.0,-0.53842,0.00016,32.52464]
[1778244119734,29.46,80229.97,0.0,-0.53851,0.00016,32.52376]
[1778244121757,29.46,80226.46,0.0,-0.53908,0.00016,32.51773]
[1778244122036,29.46,80226.46,0.0,-0.53908,0.00016,32.51773]
[1778244122098,29.46,80223.9,0.0,-0.5395,0.00016,32.51329]
[1778244122316,29.46,80223.9,0.0,-0.5395,0.00016,32.51329]
[1778244122526,29.46,80220.11,0.0,-0.54013,0.00016,32.50665]
[1778244127558,29.46,80219.91,0.0,-0.54016,0.00016,32.50632]
[1778244130087,29.46,80219.91,0.0,-0.54016,0.00016,32.50632]
[1778244130157,29.46,80219.91,0.0,-0.54016,0.00016,32.50632]
[1778244130236,29.46,80219.61,0.0,-0.54021,0.00016,32.5058]
[1778244130366,29.46,80219.61,0.0,-0.54021,0.00016,32.5058]
[1778244130579,29.46,80219.85,0.0,-0.54017,0.00016,32.50622]
[1778244135673,29.47,80219.93,0.0,-0.54015,0.00016,32.50639]
[1778244141003,29.47,80221.59,0.0,-0.53987,0.00016,32.50935]
[1778244144414,29.47,80221.76,0.0,-0.53984,0.00016,32.50969]
[1778244144678,29.47,80221.15,0.0,-0.53994,0.00016,32.50862]
[1778244149713,29.47,80221.26,0.0,-0.53993,0.00016,32.50877]
[1778244151341,29.47,80221.29,0.0,-0.53992,0.00016,32.50882]
[1778244151727,29.47,80226.47,0.0,-0.53908,0.00016,32.51482]
[1778244154748,29.46,80232.83,0.0,-0.53804,0.00016,32.52563]
[1778244159783,29.45,80233.37,0.0,-0.53796,0.00016,32.52643]
[1778244164818,29.45,80232.69,0.0,-0.53809,0.00016,32.52516]
[1778244169435,29.44,80233.9,0.0,-0.53791,0.00016,32.52709]
[1778244170860,29.44,80243.48,0.0,-0.53633,0.00016,32.54301]
[1778244173488,29.44,80246.43,0.0,-0.53584,0.00016,32.54782]
[1778244178916,29.44,80246.33,0.0,-0.53586,0.00016,32.54768]
[1778244183951,29.44,80245.94,0.0,-0.53592,0.00016,32.54706]
[1778244188986,29.44,80245.99,0.0,-0.53591,0.00016,32.54715]
[1778244194021,29.44,80246.48,0.0,-0.53583,0.00016,32.54795]
[1778244197049,29.44,80246.2,0.0,-0.53588,0.00016,32.54749]
[1778244197087,29.44,80243.04,0.0,-0.5364,0.00016,32.54234]
[1778244198049,29.44,80234.36,0.0,-0.53783,0.00016,32.5279]
[1778244205098,29.44,80232.32,0.0,-0.53817,0.00016,32.52443]
[1778244205843,29.44,80232.32,0.0,-0.53817,0.00016,32.52443]
[1778244205851,29.44,80232.32,0.0,-0.53817,0.00016,32.52443]
[1778244208053,29.44,80226.73,0.0,-0.53909,0.00016,32.51484]
[1778244208056,29.44,80226.73,0.0,-0.53909,0.00016,32.51484]
[1778244212053,29.44,80220.54,0.0,-0.54011,0.00016,32.50104]
[1778244216033,29.44,80220.83,0.0,-0.54006,0.00016,32.50157]
[1778244216572,29.44,80221.96,0.0,-0.53987,0.00016,32.50356]
[1778244216804,29.44,80221.96,0.0,-0.53987,0.00016,32.50356]
[1778244217182,29.44,80227.23,0.0,-0.53901,0.00016,32.51273]
[1778244218189,29.44,80236.88,0.0,-0.53741,0.00016,32.52914]
[1778244221960,29.44,80240.47,0.0,-0.53682,0.00016,32.53512]
[1778244227042,29.44,80237.14,0.0,-0.53737,0.00016,32.52961]
[1778244227256,29.44,80235.1,0.0,-0.5377,0.00016,32.52619]
[1778244228769,29.44,80230.53,0.0,-0.53846,0.00016,32.51844]
[1778244229270,29.44,80231.69,0.0,-0.53827,0.00016,32.52041]
[1778244233298,29.44,80239.18,0.0,-0.53703,0.00016,32.53299]
[1778244238333,29.44,80241.38,0.0,-0.53667,0.00016,32.53663]
[1778244243368,29.44,80242.41,0.0,-0.5365,0.00016,32.53832]
[1778244248403,29.44,80244.51,0.0,-0.53616,0.00016,32.54175]
[1778244253438,29.44,80243.01,0.0,-0.53641,0.00016,32.53928]
[1778244258473,29.44,80242.43,0.0,-0.53651,0.00016,32.53828]
[1778244264515,29.43,80241.38,0.0,-0.53669,0.00016,32.5365]
[1778244269550,29.43,80241.38,0.0,-0.53669,0.00016,32.53645]
[1778244274585,29.43,80240.6,0.0,-0.53683,0.00016,32.53214]
[1778244280016,29.42,80240.96,0.0,-0.53677,0.00016,32.53272]
[1778244280119,29.42,80241.06,0.0,-0.53676,0.00016,32.53287]
[1778244281635,29.42,80231.14,0.0,-0.5384,0.00016,32.51619]
[1778244283300,29.42,80231.14,0.0,-0.5384,0.00016,32.51619]
[1778244285350,29.42,80223.6,0.0,-0.53964,0.00016,32.50316]
[1778244285530,29.42,80223.6,0.0,-0.53964,0.00016,32.50316]
[1778244290701,29.42,80222.17,0.0,-0.53987,0.00016,32.50068]
[1778244296324,29.42,80221.85,0.0,-0.53993,0.00016,32.50012]
[1778244297689,29.42,80220.87,0.0,-0.54009,0.00016,32.4984]
[1778244300914,29.42,80221.59,0.0,-0.53997,0.00016,32.49968]
[1778244301015,29.42,80220.66,0.0,-0.54012,0.00016,32.49804]
[1778244301369,29.42,80220.66,0.0,-0.54012,0.00016,32.49804]
[1778244301752,29.42,80220.66,0.0,-0.54012,0.00016,32.49804]
[1778244302102,29.42,80220.66,0.0,-0.54012,0.00016,32.49804]
[1778244303779,29.42,80215.68,0.0,-0.54094,0.00016,32.48919]
[1778244305068,29.42,80216.52,0.0,-0.5408,0.00016,32.4907]
[1778244305083,29.42,80216.52,0.0,-0.5408,0.00016,32.4907]
[1778244305169,29.42,80215.95,0.0,-0.54089,0.00016,32.48968]
[1778244305394,29.42,80215.95,0.0,-0.54089,0.00016,32.48968]
[1778244305445,29.42,80215.95,0.0,-0.54089,0.00016,32.48968]
[1778244305459,29.42,80215.95,0.0,-0.54089,0.00016,32.48968]
[1778244305949,29.42,80215.25,0.0,-0.54101,0.00016,32.48843]
[1778244308330,29.42,80214.11,0.0,-0.5412,0.00016,32.48638]
[1778244312828,29.42,80207.8,0.0,-0.54224,0.00016,32.47489]
[1778244313071,29.42,80207.8,0.0,-0.54224,0.00016,32.47489]
[1778244313958,29.42,80194.6,0.0,-0.54441,0.00016,32.45018]
[1778244316840,29.42,80192.08,0.0,-0.54483,0.00016,32.44534]
[1778244318897,29.42,80199.38,0.0,-0.54363,0.00016,32.4592]
[1778244320366,29.42,80197.39,0.0,-0.54396,0.00016,32.45544]
[1778244322564,29.42,80197.3,0.0,-0.54398,0.00016,32.45525]
[1778244326788,29.42,80196.75,0.0,-0.54407,0.00016,32.45418]
[1778244328063,29.42,80195.73,0.0,-0.54424,0.00016,32.45223]
[1778244328820,29.42,80196.01,0.0,-0.54419,0.00016,32.45275]
[1778244334002,29.41,80186.07,0.0,-0.54584,0.00016,32.43052]
[1778244335706,29.41,80182.95,0.0,-0.54636,0.00016,32.42439]
[1778244335760,29.41,80182.95,0.0,-0.54636,0.00016,32.42439]
[1778244335786,29.41,80182.95,0.0,-0.54636,0.00016,32.42439]
[1778244335998,29.41,80182.95,0.0,-0.54636,0.00016,32.42439]
[1778244336030,29.41,80172.53,0.0,-0.54807,0.00016,32.40353]
[1778244337033,29.41,80164.59,0.0,-0.54938,0.00016,32.38723]
[1778244339191,29.41,80163.62,0.0,-0.54954,0.00016,32.38521]
[1778244339203,29.41,80163.12,0.0,-0.54962,0.00016,32.38417]
[1778244339447,29.41,80163.12,0.0,-0.54962,0.00016,32.38417]
[1778244339547,29.41,80163.12,0.0,-0.54962,0.00016,32.38417]
[1778244339677,29.41,80163.12,0.0,-0.54962,0.00016,32.38417]
[1778244340303,29.41,80151.77,0.0,-0.55149,0.00016,32.36019]
[1778244340397,29.41,80151.77,0.0,-0.55149,0.00016,32.36019]
[1778244340496,29.41,80151.77,0.0,-0.55149,0.00016,32.36019]
[1778244340506,29.41,80151.77,0.0,-0.55149,0.00016,32.36019]
[1778244340538,29.41,80151.77,0.0,-0.55149,0.00016,32.36019]
[1778244340714,29.41,80151.77,0.0,-0.55149,0.00016,32.36019]
[1778244341063,29.41,80148.59,0.0,-0.55201,0.00016,32.35334]
[1778244341480,29.41,80148.59,0.0,-0.55201,0.00016,32.35334]
[1778244342070,29.41,80158.48,0.0,-0.55038,0.00016,32.37446]
[1778244343739,29.41,80164.09,0.0,-0.54946,0.00016,32.38621]
[1778244347990,29.42,80164.34,0.0,-0.54941,0.00016,32.38675]
[1778244351028,29.42,80170.68,0.0,-0.54837,0.00016,32.3998]
[1778244352485,29.42,80174.26,0.0,-0.54778,0.00016,32.40706]
[1778244353542,29.42,80174.15,0.0,-0.5478,0.00016,32.40684]
[1778244359190,29.41,80175.73,0.0,-0.54754,0.00016,32.41]
[1778244364225,29.41,80174.5,0.0,-0.54775,0.00016,32.4075]
[1778244369260,29.41,80173.99,0.0,-0.54783,0.00016,32.40644]
[1778244371274,29.41,80179.81,0.0,-0.54688,0.00016,32.41811]
[1778244377316,29.41,80180.32,0.0,-0.5468,0.00016,32.4191]
[1778244382351,29.41,80183.8,0.0,-0.54623,0.00016,32.42596]
[1778244387386,29.41,80180.18,0.0,-0.54683,0.00016,32.41876]
[1778244389400,29.41,80173.83,0.0,-0.54787,0.00016,32.40601]
[1778244393204,29.41,80173.55,0.0,-0.54792,0.00016,32.40243]
[1778244393540,29.41,80173.55,0.0,-0.54792,0.00016,32.40243]
[1778244394078,29.41,80173.55,0.0,-0.54792,0.00016,32.40243]
[1778244394491,29.41,80176.28,0.0,-0.54747,0.00016,32.40794]
[1778244395088,29.41,80176.28,0.0,-0.54747,0.00016,32.40794]
[1778244396416,29.41,80178.45,0.0,-0.54712,0.00016,32.41229]
[1778244405513,29.4,80181.8,0.0,-0.54657,0.00016,32.41889]
[1778244410548,29.4,80180.79,0.0,-0.54674,0.00016,32.41685]
[1778244412845,29.4,80181.03,0.0,-0.5467,0.00016,32.41732]
[1778244413806,29.4,80181.0,0.0,-0.54671,0.00016,32.41726]
[1778244413907,29.4,80186.96,0.0,-0.54573,0.00016,32.42899]
[1778244414639,29.4,80186.96,0.0,-0.54573,0.00016,32.42899]
[1778244420619,29.4,80189.26,0.0,-0.54535,0.00016,32.43342]
[1778244425531,29.4,80186.77,0.0,-0.54577,0.00016,32.42854]
[1778244425590,29.4,80186.77,0.0,-0.54577,0.00016,32.42854]
[1778244430689,29.39,80182.94,0.0,-0.5464,0.00016,32.42097]
[1778244432058,29.39,80182.94,0.0,-0.5464,0.00016,32.42097]
[1778244434049,29.39,80182.79,0.0,-0.54643,0.00016,32.42066]
[1778244439752,29.39,80178.45,0.0,-0.54715,0.00016,32.41199]
[1778244444024,29.39,80182.55,0.0,-0.54647,0.00016,32.42013]
[1778244444861,29.39,80182.5,0.0,-0.54648,0.00016,32.42002]
[1778244451836,29.39,80189.69,0.0,-0.54531,0.00016,32.43104]
[1778244453716,29.39,80189.47,0.0,-0.54535,0.00016,32.43061]
[1778244453821,29.39,80189.47,0.0,-0.54535,0.00016,32.43061]
[1778244454115,29.39,80189.47,0.0,-0.54535,0.00016,32.43061]
[1778244454770,29.38,80189.71,0.0,-0.54531,0.00016,32.43106]
[1778244454857,29.38,80198.32,0.0,-0.54389,0.00016,32.44755]
[1778244456280,29.38,80204.66,0.0,-0.54284,0.00016,32.45944]
[1778244458318,29.38,80203.21,0.0,-0.54308,0.00016,32.45674]
[1778244459892,29.38,80191.63,0.0,-0.54499,0.00016,32.43477]
[1778244462914,29.38,80184.84,0.0,-0.54611,0.00016,32.42153]
[1778244465677,29.38,80185.35,0.0,-0.54603,0.00016,32.42251]
[1778244471004,29.38,80178.59,0.0,-0.54715,0.00016,32.40909]
[1778244473019,29.38,80186.33,0.0,-0.54587,0.00016,32.4244]
[1778244476954,29.38,80186.92,0.0,-0.54578,0.00016,32.42553]
[1778244482237,29.38,80189.99,0.0,-0.54527,0.00016,32.43149]
[1778244488519,29.38,80180.75,0.0,-0.5468,0.00016,32.4133]
[1778244494597,29.38,80182.43,0.0,-0.54653,0.00016,32.41661]
[1778244495593,29.37,80183.69,0.0,-0.54632,0.00016,32.41909]
[1778244501216,29.37,80178.68,0.0,-0.54715,0.00016,32.4091]
[1778244503933,29.37,80174.62,0.0,-0.54782,0.00016,32.40092]
[1778244503972,29.37,80174.62,0.0,-0.54782,0.00016,32.40092]
[1778244504023,29.37,80174.62,0.0,-0.54782,0.00016,32.40092]
[1778244504236,29.37,80170.34,0.0,-0.54853,0.00016,32.3922]
[1778244508264,29.37,80164.46,0.0,-0.54949,0.00016,32.38011]
[1778244511380,29.38,80164.52,0.0,-0.54948,0.00016,32.38026]
[1778244511469,29.38,80162.39,0.0,-0.54983,0.00016,32.37282]
[1778244513422,29.38,80158.13,0.0,-0.55053,0.00016,32.36386]
[1778244514761,29.38,80154.05,0.0,-0.5512,0.00016,32.35521]
[1778244515313,29.38,80157.65,0.0,-0.55061,0.00016,32.36288]
[1778244518354,29.38,80160.38,0.0,-0.55016,0.00016,32.36865]
[1778244518448,29.38,80161.19,0.0,-0.55002,0.00016,32.37037]
[1778244523347,29.38,80165.6,0.0,-0.5493,0.00016,32.37957]
[1778244523448,29.38,80165.69,0.0,-0.54928,0.00016,32.37977]
[1778244527926,29.38,80162.83,0.0,-0.54975,0.00016,32.37385]
[1778244528052,29.38,80162.83,0.0,-0.54975,0.00016,32.37385]
[1778244528089,29.38,80162.83,0.0,-0.54975,0.00016,32.37385]
[1778244528325,29.38,80162.83,0.0,-0.54975,0.00016,32.37385]
[1778244528404,29.38,80155.14,0.0,-0.55101,0.00016,32.35764]
[1778244529411,29.38,80146.88,0.0,-0.55237,0.00016,32.33991]
[1778244530705,29.38,80146.28,0.0,-0.55247,0.00016,32.3386]
[1778244531425,29.39,80147.58,0.0,-0.55225,0.00016,32.34144]
[1778244536460,29.39,80147.31,0.0,-0.5523,0.00016,32.34086]
[1778244538983,29.39,80144.61,0.0,-0.55274,0.00016,32.33497]
[1778244539893,29.39,80144.61,0.0,-0.55274,0.00016,32.33497]
[1778244540488,29.39,80142.81,0.0,-0.55304,0.00016,32.33103]
[1778244541284,29.39,80142.81,0.0,-0.55304,0.00016,32.33103]
[1778244544934,29.39,80144.19,0.0,-0.55281,0.00016,32.33408]
[1778244545101,29.39,80144.19,0.0,-0.55281,0.00016,32.33408]
[1778244545523,29.39,80146.44,0.0,-0.55244,0.00016,32.33899]
[1778244547537,29.39,80152.16,0.0,-0.5515,0.00016,32.35135]
[1778244547884,29.39,80152.16,0.0,-0.5515,0.00016,32.35135]
[1778244547916,29.39,80152.16,0.0,-0.5515,0.00016,32.35135]
[1778244548544,29.39,80150.64,0.0,-0.55175,0.00016,32.34809]
[1778244548965,29.39,80150.64,0.0,-0.55175,0.00016,32.34809]
[1778244551555,29.39,80148.77,0.0,-0.55205,0.00016,32.34409]
[1778244553510,29.39,80142.46,0.0,-0.55309,0.00016,32.33035]
[1778244555232,29.39,80133.76,0.0,-0.55452,0.00016,32.31104]
[1778244557339,29.39,80130.18,0.0,-0.5551,0.00016,32.30296]
[1778244557504,29.39,80130.18,0.0,-0.5551,0.00016,32.30296]
[1778244562645,29.39,80135.19,0.0,-0.55429,0.00016,32.3142]
[1778244567680,29.39,80131.99,0.0,-0.55482,0.00016,32.30696]
[1778244571241,29.39,80131.96,0.0,-0.55482,0.00016,32.30687]
[1778244576743,29.38,80125.57,0.0,-0.55589,0.00016,32.2892]
[1778244579259,29.38,80124.96,0.0,-0.55599,0.00016,32.28779]
[1778244580928,29.38,80119.48,0.0,-0.5569,0.00016,32.27508]
[1778244582947,29.38,80115.94,0.0,-0.55748,0.00016,32.26678]
[1778244583175,29.38,80115.94,0.0,-0.55748,0.00016,32.26678]
[1778244583276,29.38,80109.69,0.0,-0.55851,0.00016,32.252]
[1778244585356,29.38,80108.07,0.0,-0.55878,0.00016,32.24812]
[1778244585831,29.38,80108.4,0.0,-0.55872,0.00016,32.24889]
[1778244585910,29.38,80108.4,0.0,-0.55872,0.00016,32.24889]
[1778244586046,29.38,80108.4,0.0,-0.55872,0.00016,32.24889]
[1778244586274,29.38,80108.4,0.0,-0.55872,0.00016,32.24889]
[1778244588957,29.38,80112.42,0.0,-0.55807,0.00016,32.25841]
[1778244591679,29.37,80107.35,0.0,-0.5589,0.00016,32.2463]
[1778244591904,29.37,80107.35,0.0,-0.5589,0.00016,32.2463]
[1778244591969,29.37,80105.13,0.0,-0.55927,0.00016,32.24096]
[1778244594082,29.37,80099.09,0.0,-0.56026,0.00016,32.22635]
[1778244596151,29.37,80096.66,0.0,-0.56066,0.00016,32.22041]
[1778244596320,29.37,80096.66,0.0,-0.56066,0.00016,32.22041]
[1778244596395,29.37,80091.03,0.0,-0.56158,0.00016,32.20652]
[1778244599741,29.38,80089.13,0.0,-0.56189,0.00016,32.20186]
[1778244599905,29.38,80088.5,0.0,-0.56199,0.00016,32.20031]
[1778244601084,29.38,80088.5,0.0,-0.56199,0.00016,32.20031]
[1778244601092,29.38,80086.89,0.0,-0.56226,0.00016,32.19631]
[1778244602611,29.38,80086.89,0.0,-0.56226,0.00016,32.19631]
[1778244604548,29.38,80089.13,0.0,-0.56189,0.00016,32.20193]
[1778244604822,29.38,80090.82,0.0,-0.56161,0.00016,32.20616]
[1778244608657,29.38,80089.61,0.0,-0.5618,0.00016,32.20318]
[1778244608669,29.38,80089.62,0.0,-0.5618,0.00016,32.20322]
[1778244608686,29.38,80089.62,0.0,-0.5618,0.00016,32.20322]
[1778244611836,29.38,80086.76,0.0,-0.56227,0.00016,32.19612]
[1778244612216,29.38,80083.29,0.0,-0.56283,0.00016,32.18741]
[1778244612996,29.38,80077.67,0.0,-0.56376,0.00016,32.17318]
[1778244615366,29.38,80074.64,0.0,-0.56425,0.00016,32.16544]
[1778244616168,29.38,80072.64,0.0,-0.56458,0.00016,32.1603]
[1778244616247,29.38,80074.44,0.0,-0.56428,0.00016,32.16495]
[1778244619672,29.38,80079.89,0.0,-0.56339,0.00016,32.1789]
[1778244619771,29.39,80078.85,0.0,-0.56355,0.00016,32.17627]
[1778244620049,29.39,80071.28,0.0,-0.5648,0.00016,32.15686]
[1778244621056,29.39,80065.5,0.0,-0.56574,0.00016,32.14182]
[1778244623070,29.39,80059.05,0.0,-0.5668,0.00016,32.12485]
[1778244624350,29.39,80059.05,0.0,-0.5668,0.00016,32.12485]
[1778244624601,29.39,80059.05,0.0,-0.5668,0.00016,32.12485]
[1778244624373,29.39,80055.86,0.0,-0.56732,0.00016,32.11638]
[1778244624867,29.39,80055.86,0.0,-0.56732,0.00016,32.11638]
[1778244625080,29.39,80055.86,0.0,-0.56732,0.00016,32.11638]
[1778244625128,29.39,80055.86,0.0,-0.56732,0.00016,32.11638]
[1778244625185,29.39,80055.86,0.0,-0.56732,0.00016,32.11638]
[1778244625347,29.39,80055.86,0.0,-0.56732,0.00016,32.11638]
[1778244625461,29.39,80043.72,0.0,-0.5693,0.00016,32.08361]
[1778244626068,29.39,80043.72,0.0,-0.5693,0.00016,32.08361]
[1778244626637,29.39,80018.52,0.0,-0.57342,0.00016,32.01315]
[1778244626745,29.39,80018.52,0.0,-0.57342,0.00016,32.01315]
[1778244626762,29.39,80018.52,0.0,-0.57342,0.00016,32.01315]
[1778244626799,29.39,80018.52,0.0,-0.57342,0.00016,32.01315]
[1778244627210,29.39,80018.52,0.0,-0.57342,0.00016,32.01315]
[1778244627355,29.39,80018.52,0.0,-0.57342,0.00016,32.01315]
[1778244627604,29.39,80005.59,0.0,-0.57553,0.00016,31.97562]
[1778244628239,29.39,80016.7,0.0,-0.57371,0.00016,32.00793]
[1778244629475,29.39,80023.58,0.0,-0.57259,0.00016,32.02765]
[1778244629859,29.39,80023.58,0.0,-0.57259,0.00016,32.02765]
[1778244630129,29.39,80026.47,0.0,-0.57211,0.00016,32.03588]
[1778244631333,29.39,80026.47,0.0,-0.57211,0.00016,32.03588]
[1778244631389,29.39,80026.47,0.0,-0.57211,0.00016,32.03588]
[1778244631507,29.39,80027.34,0.0,-0.57198,0.00016,32.03525]
[1778244633510,29.39,80023.71,0.0,-0.57257,0.00016,32.02502]
[1778244633620,29.39,80016.62,0.0,-0.57373,0.00016,32.00467]
[1778244636709,29.39,80018.26,0.0,-0.57346,0.00016,32.00945]
[1778244637178,29.4,80020.32,0.0,-0.57312,0.00016,32.01538]
[1778244639524,29.4,80020.03,0.0,-0.57317,0.00016,32.01455]
[1778244640007,29.39,80019.31,0.0,-0.57329,0.00016,32.01248]
[1778244645235,29.4,80025.4,0.0,-0.57228,0.00016,32.02995]
[1778244646372,29.4,80025.4,0.0,-0.57228,0.00016,32.02995]
[1778244646441,29.4,80026.05,0.0,-0.57218,0.00016,32.03183]
[1778244646836,29.4,80026.05,0.0,-0.57218,0.00016,32.03183]
[1778244647250,29.4,80026.77,0.0,-0.57206,0.00016,32.03382]
[1778244649265,29.4,80018.41,0.0,-0.57342,0.00016,32.01008]
[1778244651149,29.4,80022.41,0.0,-0.57277,0.00016,32.02154]
[1778244651389,29.4,80022.41,0.0,-0.57277,0.00016,32.02154]
[1778244653944,29.4,80024.02,0.0,-0.5725,0.00016,32.02621]
[1778244659342,29.41,80021.66,0.0,-0.57287,0.00016,32.01968]
[1778244661909,29.41,80021.31,0.0,-0.57292,0.00016,32.01877]
[1778244661938,29.41,80021.31,0.0,-0.57292,0.00016,32.01877]
[1778244662364,29.41,80013.6,0.0,-0.57418,0.00016,31.99663]
[1778244663589,29.41,80013.6,0.0,-0.57418,0.00016,31.99663]
[1778244663614,29.41,80004.95,0.0,-0.57559,0.00016,31.97146]
[1778244663865,29.41,80004.95,0.0,-0.57559,0.00016,31.97146]
[1778244664378,29.41,80012.43,0.0,-0.57437,0.00016,31.99329]
[1778244665609,29.41,80012.43,0.0,-0.57437,0.00016,31.99329]
[1778244665698,29.41,80012.43,0.0,-0.57437,0.00016,31.99329]
[1778244665779,29.41,80014.78,0.0,-0.57398,0.00016,32.00012]
[1778244667400,29.41,80002.39,0.0,-0.576,0.00016,31.96398]
[1778244670574,29.41,80004.19,0.0,-0.57571,0.00016,31.96932]
[1778244675537,29.41,80003.94,0.0,-0.57574,0.00016,31.96869]
[1778244675638,29.41,80003.82,0.0,-0.57576,0.00016,31.96838]
[1778244676265,29.41,80003.82,0.0,-0.57576,0.00016,31.96838]
[1778244676464,29.41,80009.21,0.0,-0.57488,0.00016,31.98417]
[1778244677837,29.42,80013.67,0.0,-0.57415,0.00016,31.99713]
[1778244679148,29.42,80018.79,0.0,-0.57331,0.00016,32.01188]
[1778244679152,29.42,80018.79,0.0,-0.57331,0.00016,32.01188]
[1778244682437,29.42,80014.59,0.0,-0.57399,0.00016,31.99991]
[1778244683468,29.42,80013.55,0.0,-0.57416,0.00016,31.99693]
[1778244683495,29.42,80013.55,0.0,-0.57416,0.00016,31.99693]
[1778244683512,29.42,80011.39,0.0,-0.57451,0.00016,31.99071]
[1778244684728,29.42,80011.39,0.0,-0.57451,0.00016,31.99071]
[1778244684741,29.42,80010.37,0.0,-0.57467,0.00016,31.9878]
[1778244687391,29.42,80009.88,0.0,-0.57475,0.00016,31.98637]
[1778244692840,29.42,80012.51,0.0,-0.57433,0.00016,31.99098]
[1778244698893,29.42,80013.53,0.0,-0.57416,0.00016,31.99395]
[1778244701638,29.42,80021.29,0.0,-0.5729,0.00016,32.01624]
[1778244706673,29.42,80021.39,0.0,-0.57287,0.00016,32.01659]
[1778244707506,29.42,80021.39,0.0,-0.57287,0.00016,32.01659]
[1778244707680,29.42,80021.37,0.0,-0.57288,0.00016,32.01655]
[1778244708559,29.42,80021.37,0.0,-0.57288,0.00016,32.01655]
[1778244711384,29.42,80025.36,0.0,-0.57223,0.00016,32.02774]
[1778244716606,29.41,80027.01,0.0,-0.57198,0.00016,32.03215]
[1778244721778,29.41,80026.02,0.0,-0.57216,0.00016,32.02907]
[1778244726814,29.4,80025.14,0.0,-0.57232,0.00016,32.02635]
[1778244731849,29.4,80024.71,0.0,-0.57241,0.00016,32.0249]
[1778244735455,29.39,80021.89,0.0,-0.57287,0.00016,32.01679]
[1778244735495,29.39,80021.75,0.0,-0.5729,0.00016,32.01635]
[1778244737781,29.39,80021.39,0.0,-0.57296,0.00016,32.01532]
[1778244737846,29.39,80021.04,0.0,-0.57302,0.00016,32.0143]
[1778244742927,29.39,80019.31,0.0,-0.57331,0.00016,32.00916]
[1778244745536,29.39,80018.45,0.0,-0.57346,0.00016,32.00666]
[1778244745623,29.39,80018.45,0.0,-0.57346,0.00016,32.00666]
[1778244750412,29.38,80017.69,0.0,-0.57359,0.00016,32.00429]
[1778244750444,29.38,80017.69,0.0,-0.57359,0.00016,32.00429]
[1778244750591,29.38,80018.3,0.0,-0.5735,0.00016,32.006]
[1778244751545,29.38,80018.3,0.0,-0.5735,0.00016,32.006]
[1778244752997,29.38,80009.16,0.0,-0.57499,0.00016,31.97658]
[1778244754943,29.39,80009.07,0.0,-0.575,0.00016,31.97634]
[1778244755541,29.39,80009.07,0.0,-0.575,0.00016,31.97634]
[1778244755627,29.39,80009.07,0.0,-0.575,0.00016,31.97634]
[1778244755746,29.39,80009.07,0.0,-0.575,0.00016,31.97634]
[1778244755847,29.39,80010.62,0.0,-0.57475,0.00016,31.98087]
[1778244756508,29.39,80010.62,0.0,-0.57475,0.00016,31.98087]
[1778244756512,29.39,80010.62,0.0,-0.57475,0.00016,31.98087]
[1778244756550,29.39,80014.77,0.0,-0.57407,0.00016,31.99291]
[1778244759341,29.39,80014.33,0.0,-0.57415,0.00016,31.99162]
[1778244764327,29.38,80011.01,0.0,-0.57469,0.00016,31.98195]
[1778244764344,29.38,80011.01,0.0,-0.57469,0.00016,31.98195]
[1778244764757,29.38,80011.01,0.0,-0.57469,0.00016,31.98195]
[1778244764835,29.38,80011.01,0.0,-0.57469,0.00016,31.98195]
[1778244768100,29.38,80007.42,0.0,-0.57528,0.00016,31.97148]
[1778244768103,29.38,80007.61,0.0,-0.57524,0.00016,31.97204]
[1778244769232,29.38,80007.61,0.0,-0.57524,0.00016,31.97204]
[1778244769283,29.38,80014.98,0.0,-0.57404,0.00016,31.99346]
[1778244770800,29.38,80014.98,0.0,-0.57404,0.00016,31.99346]
[1778244771124,29.38,80015.16,0.0,-0.57402,0.00016,31.99391]
[1778244776159,29.38,80014.29,0.0,-0.57415,0.00016,31.99148]
[1778244779391,29.39,80014.18,0.0,-0.57417,0.00016,31.99119]
[1778244779443,29.39,80014.18,0.0,-0.57417,0.00016,31.99119]
[1778244779490,29.39,80013.96,0.0,-0.5742,0.00016,31.99057]
[1778244780456,29.39,80013.96,0.0,-0.5742,0.00016,31.99057]
[1778244780546,29.38,80015.29,0.0,-0.57399,0.00016,31.99438]
[1778244783987,29.39,80013.04,0.0,-0.57435,0.00016,31.98791]
[1778244784427,29.39,80016.3,0.0,-0.57382,0.00016,31.99735]
[1778244786459,29.39,80018.47,0.0,-0.57347,0.00016,32.00356]
[1778244792271,29.38,80021.38,0.0,-0.57301,0.00016,32.01162]
[1778244797309,29.37,80021.0,0.0,-0.57309,0.00016,32.01035]
[1778244802344,29.37,80027.72,0.0,-0.572,0.00016,32.02926]
[1778244807379,29.36,80039.65,0.0,-0.57006,0.00016,32.06237]
[1778244808286,29.36,80039.65,0.0,-0.57006,0.00016,32.06237]
[1778244811408,29.37,80050.47,0.0,-0.56829,0.00016,32.08893]
[1778244814866,29.37,80050.52,0.0,-0.56828,0.00016,32.08913]
[1778244814961,29.37,80050.58,0.0,-0.56827,0.00016,32.08933]
[1778244816442,29.37,80061.9,0.0,-0.5664,0.00016,32.11963]
[1778244821477,29.37,80064.45,0.0,-0.56598,0.00016,32.12644]
[1778244825968,29.37,80065.22,0.0,-0.56585,0.00016,32.12852]
[1778244826762,29.37,80065.22,0.0,-0.56585,0.00016,32.12852]
[1778244826806,29.37,80070.08,0.0,-0.56505,0.00016,32.1412]
[1778244829784,29.37,80075.17,0.0,-0.56422,0.00016,32.15433]
[1778244829983,29.37,80076.52,0.0,-0.564,0.00016,32.15777]
[1778244830349,29.37,80076.52,0.0,-0.564,0.00016,32.15777]
[1778244830730,29.37,80076.52,0.0,-0.564,0.00016,32.15777]
[1778244830831,29.37,80078.6,0.0,-0.56366,0.00016,32.16308]
[1778244831700,29.37,80078.6,0.0,-0.56366,0.00016,32.16308]
[1778244833561,29.37,80088.22,0.0,-0.56208,0.00016,32.18736]
[1778244834480,29.37,80088.22,0.0,-0.56208,0.00016,32.18736]
[1778244836835,29.37,80088.88,0.0,-0.56197,0.00016,32.189]
[1778244836857,29.37,80088.45,0.0,-0.56204,0.00016,32.18791]
[1778244838905,29.37,80081.15,0.0,-0.56324,0.00016,32.16954]
[1778244839193,29.37,80081.15,0.0,-0.56324,0.00016,32.16954]
[1778244839952,29.37,80081.15,0.0,-0.56324,0.00016,32.16954]
[1778244839604,29.37,80075.45,0.0,-0.56418,0.00016,32.15499]
[1778244841327,29.37,80074.56,0.0,-0.56432,0.00016,32.15273]
[1778244841373,29.37,80074.56,0.0,-0.56432,0.00016,32.15273]
[1778244841812,29.37,80074.56,0.0,-0.56432,0.00016,32.15273]
[1778244849679,29.38,80079.66,0.0,-0.56347,0.00016,32.16595]
[1778244854714,29.38,80080.75,0.0,-0.56328,0.00016,32.16885]
[1778244859749,29.39,80080.24,0.0,-0.56335,0.00016,32.16769]
[1778244865791,29.39,80081.27,0.0,-0.56317,0.00016,32.17047]
[1778244870826,29.4,80081.47,0.0,-0.56312,0.00016,32.17116]
[1778244872013,29.4,80081.49,0.0,-0.56313,0.00016,32.16821]
[1778244872040,29.4,80081.49,0.0,-0.56313,0.00016,32.16821]
[1778244872840,29.4,80083.51,0.0,-0.5628,0.00016,32.1733]
[1778244874521,29.4,80087.27,0.0,-0.56218,0.00016,32.18272]
[1778244874854,29.4,80088.49,0.0,-0.56198,0.00016,32.1858]
[1778244876101,29.4,80088.19,0.0,-0.56202,0.00016,32.18509]
[1778244876868,29.4,80088.78,0.0,-0.56193,0.00016,32.18655]
[1778244881904,29.39,80094.59,0.0,-0.56098,0.00016,32.20083]
[1778244885766,29.39,80097.97,0.0,-0.56043,0.00016,32.20904]
[1778244889959,29.39,80104.81,0.0,-0.55932,0.00016,32.22553]
[1778244894994,29.39,80108.18,0.0,-0.55877,0.00016,32.23355]
[1778244900041,29.39,80108.81,0.0,-0.55867,0.00016,32.235]
[1778244905070,29.38,80099.47,0.0,-0.56021,0.00016,32.21244]
[1778244910017,29.38,80099.01,0.0,-0.56029,0.00016,32.21125]
[1778244911112,29.38,80105.48,0.0,-0.55923,0.00016,32.22685]
[1778244916147,29.38,80110.46,0.0,-0.55842,0.00016,32.23869]
[1778244921184,29.38,80113.89,0.0,-0.55785,0.00016,32.24677]
[1778244926217,29.38,80116.07,0.0,-0.5575,0.00016,32.25188]
[1778244931252,29.37,80115.52,0.0,-0.5576,0.00016,32.24754]
[1778244936852,29.37,80115.41,0.0,-0.55762,0.00016,32.24727]
[1778244942330,29.37,80114.61,0.0,-0.55775,0.00016,32.24534]
[1778244947365,29.37,80117.15,0.0,-0.55734,0.00016,32.25127]
[1778244952400,29.37,80117.65,0.0,-0.55726,0.00016,32.25241]
[1778244957435,29.37,80118.47,0.0,-0.55712,0.00016,32.2543]
[1778244962470,29.37,80117.61,0.0,-0.55727,0.00016,32.25227]
[1778244964647,29.37,80117.63,0.0,-0.55726,0.00016,32.25231]
[1778244964655,29.37,80117.63,0.0,-0.55726,0.00016,32.25231]
[1778244965491,29.37,80124.6,0.0,-0.55612,0.00016,32.26847]
[1778244970527,29.37,80129.02,0.0,-0.55539,0.00016,32.27859]
[1778244975563,29.37,80131.03,0.0,-0.55506,0.00016,32.28317]
[1778244978328,29.37,80131.7,0.0,-0.55495,0.00016,32.2847]
[1778244979779,29.37,80132.1,0.0,-0.55488,0.00016,32.2856]
[1778244981156,29.37,80133.67,0.0,-0.55462,0.00016,32.28915]
[1778244981247,29.37,80133.67,0.0,-0.55462,0.00016,32.28915]
[1778244981428,29.37,80133.67,0.0,-0.55462,0.00016,32.28915]
[1778244981605,29.37,80139.36,0.0,-0.55368,0.00016,32.30188]
[1778244982612,29.37,80139.36,0.0,-0.55368,0.00016,32.30188]
[1778244982617,29.37,80143.25,0.0,-0.55304,0.00016,32.31048]
[1778244986771,29.37,80146.54,0.0,-0.5525,0.00016,32.31765]
[1778244986844,29.37,80146.35,0.0,-0.55253,0.00016,32.31723]
[1778244993693,29.37,80142.74,0.0,-0.55313,0.00016,32.30636]
[1778244995679,29.37,80142.21,0.0,-0.55321,0.00016,32.30521]
[1778244995709,29.37,80143.29,0.0,-0.55303,0.00016,32.30761]
[1778244999526,29.37,80147.23,0.0,-0.55238,0.00016,32.31628]
[1778244999736,29.38,80148.32,0.0,-0.5522,0.00016,32.31867]
[1778245002951,29.38,80148.39,0.0,-0.55219,0.00016,32.31883]
[1778245003034,29.38,80148.36,0.0,-0.55219,0.00016,32.31881]
[1778245008799,29.38,80142.96,0.0,-0.55308,0.00016,32.30698]
[1778245013036,29.37,80140.71,0.0,-0.55345,0.00016,32.30198]
[1778245018869,29.37,80135.98,0.0,-0.55424,0.00016,32.29134]
[1778245021546,29.37,80135.97,0.0,-0.55425,0.00016,32.29128]
[1778245026925,29.36,80139.65,0.0,-0.55365,0.00016,32.29938]
[1778245031960,29.36,80139.79,0.0,-0.55364,0.00016,32.2996]
[1778245036995,29.36,80138.67,0.0,-0.55383,0.00016,32.29702]
[1778245042032,29.35,80139.48,0.0,-0.5537,0.00016,32.29874]
[1778245048074,29.35,80138.48,0.0,-0.55388,0.00016,32.2964]
[1778245055124,29.34,80137.68,0.0,-0.55403,0.00016,32.29147]
[1778245060159,29.34,80137.27,0.0,-0.5541,0.00016,32.29046]
[1778245068215,29.33,80136.42,0.0,-0.55426,0.00016,32.2884]
[1778245073255,29.33,80136.8,0.0,-0.5542,0.00016,32.28916]
[1778245078290,29.33,80137.57,0.0,-0.55409,0.00016,32.29079]
[1778245083332,29.32,80136.52,0.0,-0.55427,0.00016,32.28835]
[1778245088361,29.32,80133.17,0.0,-0.55483,0.00016,32.2807]
[1778245094403,29.31,80132.7,0.0,-0.55492,0.00017,32.27951]
[1778245095464,29.31,80132.7,0.0,-0.55492,0.00017,32.27951]
[1778245095608,29.31,80132.7,0.0,-0.55492,0.00017,32.27951]
[1778245095693,29.31,80132.37,0.0,-0.55497,0.00017,32.27874]
[1778245097100,29.31,80132.37,0.0,-0.55497,0.00017,32.27874]
[1778245097994,29.31,80131.45,0.0,-0.55512,0.00017,32.27666]
[1778245099828,29.31,80125.76,0.0,-0.55606,0.00016,32.26365]
[1778245101071,29.31,80125.08,0.0,-0.55618,0.00016,32.26208]
[1778245101452,29.31,80117.45,0.0,-0.55744,0.00016,32.24431]
[1778245106491,29.31,80112.64,0.0,-0.55823,0.00016,32.23288]
[1778245108503,29.31,80106.06,0.0,-0.55932,0.00016,32.2171]
[1778245113538,29.31,80106.84,0.0,-0.55921,0.00016,32.21589]
[1778245118746,29.31,80105.67,0.0,-0.5594,0.00016,32.21303]
[1778245124615,29.3,80107.83,0.0,-0.55905,0.00016,32.21812]
[1778245126629,29.3,80100.59,0.0,-0.56025,0.00016,32.20055]
[1778245130224,29.3,80095.76,0.0,-0.56105,0.00016,32.18867]
[1778245130365,29.3,80095.45,0.0,-0.5611,0.00016,32.1879]
[1778245130377,29.3,80095.45,0.0,-0.5611,0.00016,32.1879]
[1778245131106,29.3,80095.45,0.0,-0.5611,0.00016,32.1879]
[1778245131206,29.3,80089.03,0.0,-0.56216,0.00016,32.17192]
[1778245132217,29.3,80072.97,0.0,-0.5648,0.00016,32.13098]
[1778245133214,29.3,80064.06,0.0,-0.56627,0.00016,32.10766]
[1778245133929,29.3,80064.06,0.0,-0.56627,0.00016,32.10766]
[1778245134023,29.3,80046.16,0.0,-0.56921,0.00016,32.05952]
[1778245134687,29.3,80032.04,0.0,-0.57153,0.00016,32.0203]
[1778245135694,29.3,80035.64,0.0,-0.57094,0.00016,32.03038]
[1778245140882,29.3,80033.86,0.0,-0.57124,0.00016,32.0253]
[1778245143024,29.3,80033.39,0.0,-0.57132,0.00016,32.02394]
[1778245143026,29.3,80030.24,0.0,-0.57184,0.00016,32.01505]
[1778245143393,29.3,80030.24,0.0,-0.57184,0.00016,32.01505]
[1778245144070,29.3,80028.4,0.0,-0.57214,0.00016,32.00982]
[1778245146440,29.29,80026.15,0.0,-0.57252,0.00016,32.00335]
[1778245146857,29.29,80026.15,0.0,-0.57252,0.00016,32.00335]
[1778245147085,29.29,80023.99,0.0,-0.57287,0.00016,31.99714]
[1778245147779,29.29,80018.52,0.0,-0.57377,0.00016,31.98143]
[1778245149418,29.29,80017.09,0.0,-0.57401,0.00016,31.97729]
[1778245154828,29.29,80015.24,0.0,-0.57431,0.00016,31.97197]
[1778245155796,29.29,80015.24,0.0,-0.57431,0.00016,31.97197]
[1778245155835,29.29,80015.16,0.0,-0.57432,0.00016,31.97175]
[1778245157494,29.29,80015.73,0.0,-0.57423,0.00016,31.97338]
[1778245157849,29.29,80015.52,0.0,-0.57426,0.00016,31.97273]
[1778245163314,29.29,80012.92,0.0,-0.57469,0.00016,31.96521]
[1778245164051,29.29,80012.92,0.0,-0.57469,0.00016,31.96521]
[1778245164053,29.29,80013.07,0.0,-0.57466,0.00016,31.96567]
[1778245165790,29.29,80016.74,0.0,-0.57406,0.00016,31.97631]
[1778245165930,29.29,80016.74,0.0,-0.57406,0.00016,31.97631]
[1778245166054,29.29,80014.71,0.0,-0.5744,0.00016,31.97038]
[1778245166441,29.29,80014.71,0.0,-0.5744,0.00016,31.97038]
[1778245166918,29.29,80014.71,0.0,-0.5744,0.00016,31.97038]
[1778245167154,29.29,80014.71,0.0,-0.5744,0.00016,31.97038]
[1778245167196,29.29,79996.04,0.0,-0.57745,0.00016,31.91519]
[1778245167495,29.29,79996.04,0.0,-0.57745,0.00016,31.91519]
[1778245167590,29.29,79996.04,0.0,-0.57745,0.00016,31.91519]
[1778245167930,29.3,79971.46,0.0,-0.58148,0.00016,31.83964]
[1778245168749,29.3,79971.46,0.0,-0.58148,0.00016,31.83964]
[1778245168937,29.3,79972.36,0.0,-0.58133,0.00016,31.84248]
[1778245169697,29.3,79972.36,0.0,-0.58133,0.00016,31.84248]
[1778245170005,29.3,79972.36,0.0,-0.58133,0.00016,31.84248]
[1778245170316,29.3,79980.52,0.0,-0.57999,0.00016,31.86792]
[1778245170332,29.3,79980.52,0.0,-0.57999,0.00016,31.86792]
[1778245171181,29.3,79980.52,0.0,-0.57999,0.00016,31.86792]
[1778245171303,29.3,79980.52,0.0,-0.57999,0.00016,31.86792]
[1778245171476,29.3,79983.5,0.0,-0.57951,0.00016,31.87406]
[1778245171958,29.3,79990.83,0.0,-0.57831,0.00016,31.89646]
[1778245173185,29.3,79990.83,0.0,-0.57831,0.00016,31.89646]
[1778245173215,29.3,79995.12,0.0,-0.57761,0.00016,31.90947]
[1778245173891,29.3,79995.12,0.0,-0.57761,0.00016,31.90947]
[1778245174055,29.3,79995.12,0.0,-0.57761,0.00016,31.90947]
[1778245176843,29.3,79992.31,0.0,-0.57807,0.00016,31.901]
[1778245176993,29.3,79995.22,0.0,-0.57759,0.00016,31.90978]
[1778245178852,29.3,79997.73,0.0,-0.57718,0.00016,31.91735]
[1778245179009,29.3,79998.1,0.0,-0.57711,0.00016,31.91849]
[1778245184044,29.3,80000.99,0.0,-0.57664,0.00016,31.92708]
[1778245188629,29.3,80002.87,0.0,-0.57634,0.00016,31.93265]
[1778245188787,29.3,80002.87,0.0,-0.57634,0.00016,31.93265]
[1778245189079,29.3,80005.98,0.0,-0.57583,0.00016,31.94187]
[1778245191093,29.3,80012.7,0.0,-0.57473,0.00016,31.96157]
[1778245193107,29.29,80018.71,0.0,-0.57375,0.00016,31.97897]
[1778245195309,29.29,80021.46,0.0,-0.57329,0.00016,31.98689]
[1778245201603,29.29,80022.5,0.0,-0.57314,0.00016,31.98956]
[1778245204337,29.29,80023.3,0.0,-0.57302,0.00016,31.99178]
[1778245206275,29.28,80013.36,0.0,-0.57465,0.00016,31.96296]
[1778245212242,29.28,80012.93,0.0,-0.57474,0.00016,31.96148]
[1778245213265,29.28,80012.93,0.0,-0.57474,0.00016,31.96148]
[1778245213513,29.28,80013.54,0.0,-0.57464,0.00016,31.96323]
[1778245214301,29.28,80019.66,0.0,-0.57364,0.00016,31.981]
[1778245219336,29.27,80021.85,0.0,-0.57329,0.00016,31.9871]
[1778245224220,29.27,80019.17,0.0,-0.57374,0.00016,31.97924]
[1778245225054,29.27,80015.16,0.0,-0.5744,0.00016,31.96757]
[1778245226369,29.27,80007.76,0.0,-0.57562,0.00016,31.94589]
[1778245228564,29.27,80005.13,0.0,-0.57605,0.00016,31.9381]
[1778245228566,29.27,80005.21,0.0,-0.57603,0.00016,31.93833]
[1778245229636,29.27,80005.21,0.0,-0.57603,0.00016,31.93833]
[1778245230127,29.27,80005.21,0.0,-0.57603,0.00016,31.93833]
[1778245230228,29.27,80010.89,0.0,-0.5751,0.00016,31.95506]
[1778245234191,29.27,80015.97,0.0,-0.57428,0.00016,31.96676]
[1778245239031,29.26,80022.49,0.0,-0.57322,0.00016,31.98544]
[1778245245271,29.26,80021.74,0.0,-0.57336,0.00016,31.98306]
[1778245249548,29.26,80029.08,0.0,-0.57216,0.00016,32.00403]
[1778245253176,29.26,80032.25,0.0,-0.57164,0.00016,32.01299]
[1778245254499,29.26,80037.14,0.0,-0.57083,0.00016,32.02671]
[1778245255505,29.26,80040.42,0.0,-0.57029,0.00016,32.03584]
[1778245260625,29.25,80040.71,0.0,-0.57025,0.00016,32.03656]
[1778245264653,29.25,80035.17,0.0,-0.57116,0.00016,32.02108]
[1778245266307,29.25,80035.17,0.0,-0.57116,0.00016,32.02108]
[1778245268682,29.25,80029.28,0.0,-0.57214,0.00016,32.00438]
[1778245273717,29.25,80030.78,0.0,-0.57191,0.00016,32.00838]
[1778245278752,29.24,80027.6,0.0,-0.57245,0.00016,31.99907]
[1778245284045,29.23,80023.12,0.0,-0.5732,0.00016,31.986]
[1778245284190,29.23,80023.12,0.0,-0.5732,0.00016,31.986]
[1778245284488,29.23,80022.24,0.0,-0.57335,0.00016,31.9834]
[1778245286195,29.23,80020.38,0.0,-0.57366,0.00016,31.97796]
[1778245286296,29.23,80017.17,0.0,-0.57419,0.00016,31.96865]
[1778245289232,29.23,80011.51,0.0,-0.57512,0.00016,31.95207]
[1778245291847,29.23,80012.38,0.0,-0.57498,0.00016,31.95459]
[1778245292360,29.23,80011.46,0.0,-0.57514,0.00016,31.94883]
[1778245293395,29.23,80011.46,0.0,-0.57514,0.00016,31.94883]
[1778245294899,29.23,80014.16,0.0,-0.5747,0.00016,31.95675]
[1778245295259,29.23,80014.16,0.0,-0.5747,0.00016,31.95675]
[1778245296158,29.23,80015.67,0.0,-0.57445,0.00016,31.96115]
[1778245298510,29.23,80020.87,0.0,-0.5736,0.00016,31.97623]
[1778245299397,29.23,80020.87,0.0,-0.5736,0.00016,31.97623]
[1778245306948,29.23,80027.2,0.0,-0.57256,0.00016,31.99431]
[1778245311983,29.23,80034.77,0.0,-0.57131,0.00016,32.01581]
[1778245314653,29.23,80038.49,0.0,-0.5707,0.00016,32.02625]
[1778245315007,29.23,80045.02,0.0,-0.56962,0.00016,32.04437]
[1778245317751,29.23,80047.86,0.0,-0.56915,0.00016,32.05219]
[1778245324070,29.23,80049.38,0.0,-0.56889,0.00016,32.05659]
[1778245325966,29.23,80049.72,0.0,-0.56883,0.00016,32.05758]
[1778245326016,29.23,80049.72,0.0,-0.56883,0.00016,32.05758]
[1778245326101,29.23,80049.72,0.0,-0.56883,0.00016,32.05758]
[1778245326167,29.24,80055.99,0.0,-0.56779,0.00016,32.07465]
[1778245326742,29.24,80055.99,0.0,-0.56779,0.00016,32.07465]
[1778245326768,29.24,80055.99,0.0,-0.56779,0.00016,32.07465]
[1778245326953,29.24,80055.99,0.0,-0.56779,0.00016,32.07465]
[1778245327099,29.24,80055.99,0.0,-0.56779,0.00016,32.07465]
[1778245327340,29.24,80055.99,0.0,-0.56779,0.00016,32.07465]
[1778245327352,29.24,80055.99,0.0,-0.56779,0.00016,32.07465]
[1778245327411,29.24,80074.75,0.0,-0.56469,0.00017,32.12436]
[1778245328276,29.24,80074.75,0.0,-0.56469,0.00017,32.12436]
[1778245328356,29.24,80086.8,0.0,-0.5627,0.00017,32.15522]
[1778245330113,29.24,80087.56,0.0,-0.56257,0.00017,32.15718]
[1778245330751,29.24,80087.56,0.0,-0.56257,0.00017,32.15718]
[1778245335286,29.24,80087.7,0.0,-0.56254,0.00017,32.15761]
[1778245341191,29.24,80089.37,0.0,-0.56226,0.00017,32.16191]
[1778245342201,29.24,80089.37,0.0,-0.56226,0.00017,32.16191]
[1778245342875,29.25,80088.23,0.0,-0.56245,0.00017,32.15905]
[1778245343205,29.25,80082.28,0.0,-0.56343,0.00017,32.14398]
[1778245343724,29.25,80082.28,0.0,-0.56343,0.00017,32.14398]
[1778245344212,29.25,80072.57,0.0,-0.56503,0.00016,32.11897]
[1778245344634,29.25,80072.57,0.0,-0.56503,0.00016,32.11897]
[1778245345219,29.25,80073.12,0.0,-0.56494,0.00016,32.1204]
[1778245347852,29.25,80073.32,0.0,-0.5649,0.00016,32.12097]
[1778245349266,29.25,80073.08,0.0,-0.56494,0.00016,32.12038]
[1778245349367,29.25,80072.81,0.0,-0.56498,0.00016,32.1197]
[1778245353436,29.25,80071.85,0.0,-0.56514,0.00016,32.11419]
[1778245353485,29.25,80071.8,0.0,-0.56515,0.00016,32.11408]
[1778245353891,29.25,80071.8,0.0,-0.56515,0.00016,32.11408]
[1778245353896,29.25,80071.8,0.0,-0.56515,0.00016,32.11408]
[1778245354282,29.25,80064.08,0.0,-0.56642,0.00016,32.09378]
[1778245356296,29.25,80058.23,0.0,-0.56738,0.00016,32.07823]
[1778245357847,29.25,80056.79,0.0,-0.56762,0.00016,32.0744]
[1778245360410,29.25,80054.71,0.0,-0.56796,0.00016,32.06883]
[1778245362010,29.26,80051.87,0.0,-0.56842,0.00016,32.06129]
[1778245367373,29.26,80047.75,0.0,-0.56908,0.00016,32.05022]
[1778245372226,29.26,80047.58,0.0,-0.56911,0.00016,32.04983]
[1778245373914,29.27,80049.95,0.0,-0.56871,0.00016,32.05641]
[1778245374392,29.27,80049.95,0.0,-0.56871,0.00016,32.05641]
[1778245374403,29.27,80049.95,0.0,-0.56871,0.00016,32.05641]
[1778245374422,29.27,80041.14,0.0,-0.57016,0.00016,32.03219]
[1778245375429,29.27,80034.99,0.0,-0.57117,0.00016,32.0151]
[1778245380464,29.27,80029.93,0.0,-0.57198,0.00016,32.00106]
[1778245385499,29.28,80029.31,0.0,-0.57207,0.00016,31.99955]
[1778245390534,29.29,80031.26,0.0,-0.57173,0.00016,32.00529]
[1778245395570,29.29,80033.31,0.0,-0.57138,0.00016,32.01127]
[1778245400605,29.29,80033.71,0.0,-0.5713,0.00016,32.01259]
[1778245404633,29.3,80039.74,0.0,-0.5703,0.00016,32.02959]
[1778245409693,29.3,80044.36,0.0,-0.56953,0.00016,32.04252]
[1778245411535,29.3,80045.64,0.0,-0.56932,0.00016,32.04607]
[1778245412550,29.31,80046.07,0.0,-0.56924,0.00016,32.04729]
[1778245411682,29.31,80051.99,0.0,-0.56827,0.00016,32.06042]
[1778245414428,29.31,80053.6,0.0,-0.56801,0.00016,32.0648]
[1778245414497,29.31,80054.37,0.0,-0.56787,0.00016,32.06695]
[1778245415080,29.31,80054.37,0.0,-0.56787,0.00016,32.06695]
[1778245415712,29.31,80065.38,0.0,-0.56607,0.00016,32.09625]
[1778245419736,29.31,80067.98,0.0,-0.56564,0.00016,32.10303]
[1778245419750,29.31,80067.98,0.0,-0.56564,0.00016,32.10303]
[1778245420587,29.31,80067.98,0.0,-0.56564,0.00016,32.10303]
[1778245419771,29.31,80071.75,0.0,-0.56502,0.00016,32.11286]
[1778245424774,29.31,80077.01,0.0,-0.56415,0.00016,32.12651]
[1778245429809,29.31,80084.94,0.0,-0.56284,0.00016,32.14674]
[1778245433837,29.31,80078.16,0.0,-0.56396,0.00016,32.12947]
[1778245438872,29.31,80076.35,0.0,-0.56426,0.00016,32.12484]
[1778245443570,29.31,80075.97,0.0,-0.56432,0.00016,32.12387]
[1778245443628,29.31,80076.16,0.0,-0.56429,0.00016,32.12437]
[1778245443672,29.31,80076.16,0.0,-0.56429,0.00016,32.12437]
[1778245443990,29.31,80076.16,0.0,-0.56429,0.00016,32.12437]
[1778245444027,29.31,80076.16,0.0,-0.56429,0.00016,32.12437]
[1778245444074,29.31,80070.59,0.0,-0.5652,0.00016,32.10994]
[1778245445264,29.31,80070.59,0.0,-0.5652,0.00016,32.10994]
[1778245445388,29.31,80070.59,0.0,-0.5652,0.00016,32.10994]
[1778245445405,29.31,80063.2,0.0,-0.56642,0.00016,32.09056]
[1778245446585,29.31,80063.2,0.0,-0.56642,0.00016,32.09056]
[1778245446611,29.31,80063.2,0.0,-0.56642,0.00016,32.09056]
[1778245446609,29.31,80044.51,0.0,-0.56949,0.00016,32.04016]
[1778245447306,29.31,80044.51,0.0,-0.56949,0.00016,32.04016]
[1778245447381,29.31,80028.92,0.0,-0.57205,0.00016,31.99667]
[1778245448446,29.31,80025.39,0.0,-0.57264,0.00016,31.98663]
[1778245448974,29.31,80033.93,0.0,-0.57123,0.00016,32.01075]
[1778245450994,29.31,80042.68,0.0,-0.56979,0.00016,32.03513]
[1778245452953,29.31,80042.49,0.0,-0.56982,0.00016,32.03463]
[1778245453809,29.31,80042.89,0.0,-0.56976,0.00016,32.03575]
[1778245455253,29.31,80044.27,0.0,-0.56953,0.00016,32.03956]
[1778245459762,29.31,80047.21,0.0,-0.56904,0.00016,32.04774]
[1778245463700,29.32,80048.16,0.0,-0.56887,0.00016,32.05044]
[1778245464085,29.32,80042.53,0.0,-0.5698,0.00016,32.03503]
[1778245468001,29.32,80040.88,0.0,-0.57006,0.00016,32.03058]
[1778245469120,29.32,80048.48,0.0,-0.56881,0.00016,32.0515]
[1778245473562,29.32,80047.87,0.0,-0.56891,0.00016,32.04688]
[1778245473601,29.32,80047.87,0.0,-0.56891,0.00016,32.04688]
[1778245478183,29.33,80056.92,0.0,-0.56741,0.00016,32.07149]
[1778245483218,29.33,80057.32,0.0,-0.56734,0.00016,32.07265]
[1778245488253,29.33,80058.9,0.0,-0.56707,0.00016,32.07697]
[1778245495302,29.34,80058.16,0.0,-0.56718,0.00016,32.07514]
[1778245500337,29.34,80055.32,0.0,-0.56764,0.00016,32.06765]
[1778245505372,29.34,80055.07,0.0,-0.56767,0.00016,32.0671]
[1778245509338,29.35,80055.72,0.0,-0.56756,0.00016,32.06892]
[1778245509389,29.35,80055.72,0.0,-0.56756,0.00016,32.06892]
[1778245509484,29.35,80055.72,0.0,-0.56756,0.00016,32.06892]
[1778245509583,29.35,80056.5,0.0,-0.56743,0.00016,32.07103]
[1778245509938,29.35,80056.5,0.0,-0.56743,0.00016,32.07103]
[1778245510543,29.35,80066.35,0.0,-0.56581,0.00016,32.09715]
[1778245511416,29.35,80073.76,0.0,-0.56459,0.00016,32.11643]
[1778245512624,29.35,80079.57,0.0,-0.56364,0.00016,32.13135]
[1778245513777,29.35,80083.15,0.0,-0.56305,0.00016,32.14045]
[1778245514437,29.35,80086.07,0.0,-0.56257,0.00016,32.14783]
[1778245519472,29.35,80083.95,0.0,-0.56291,0.00016,32.14249]
[1778245521486,29.35,80077.5,0.0,-0.56398,0.00016,32.12607]
[1778245522180,29.35,80077.5,0.0,-0.56398,0.00016,32.12607]
[1778245522245,29.35,80077.5,0.0,-0.56398,0.00016,32.12607]
[1778245522493,29.35,80071.58,0.0,-0.56495,0.00016,32.11081]
[1778245524507,29.35,80064.35,0.0,-0.56613,0.00016,32.09196]
[1778245526599,29.35,80063.73,0.0,-0.56623,0.00016,32.09035]
[1778245532563,29.35,80055.92,0.0,-0.56752,0.00016,32.06667]
[1778245535368,29.35,80055.06,0.0,-0.56765,0.00016,32.06441]
[1778245536611,29.36,80053.07,0.0,-0.56798,0.00016,32.05909]
[1778245537598,29.36,80045.37,0.0,-0.56924,0.00016,32.03824]
[1778245539110,29.36,80040.87,0.0,-0.56997,0.00016,32.02594]
[1778245544647,29.36,80033.18,0.0,-0.57122,0.00016,32.00481]
[1778245548675,29.37,80027.48,0.0,-0.57214,0.00016,31.98896]
[1778245549121,29.37,80027.48,0.0,-0.57214,0.00016,31.98896]
[1778245554195,29.38,80022.16,0.0,-0.57299,0.00016,31.97411]
[1778245559304,29.38,80020.92,0.0,-0.57318,0.00016,31.97081]
[1778245559696,29.38,80020.92,0.0,-0.57318,0.00016,31.97081]
[1778245560018,29.38,80017.74,0.0,-0.57371,0.00016,31.9616]
[1778245560122,29.38,80013.87,0.0,-0.57434,0.00016,31.95042]
[1778245561201,29.38,80013.87,0.0,-0.57434,0.00016,31.95042]
[1778245561307,29.38,80013.87,0.0,-0.57434,0.00016,31.95042]
[1778245561393,29.38,80009.53,0.0,-0.57505,0.00016,31.93778]
[1778245561767,29.38,80001.17,0.0,-0.57642,0.00016,31.91319]
[1778245564081,29.38,79996.55,0.0,-0.57717,0.00016,31.89945]
[1778245565498,29.38,79993.96,0.0,-0.57759,0.00016,31.8917]
[1778245567589,29.38,79989.36,0.0,-0.57834,0.00016,31.87784]
[1778245572977,29.38,79988.96,0.0,-0.57841,0.00016,31.87663]
[1778245575344,29.38,79983.16,0.0,-0.57935,0.00016,31.85896]
[1778245577880,29.38,79977.23,0.0,-0.58032,0.00016,31.8407]
[1778245582272,29.38,79972.32,0.0,-0.58112,0.00016,31.82549]
[1778245582760,29.38,79972.32,0.0,-0.58112,0.00016,31.82549]
[1778245582788,29.38,79972.32,0.0,-0.58112,0.00016,31.82549]
[1778245583296,29.38,79958.72,0.0,-0.58334,0.00016,31.78261]
[1778245584090,29.38,79958.72,0.0,-0.58334,0.00016,31.78261]
[1778245584308,29.38,79958.72,0.0,-0.58334,0.00016,31.78261]
[1778245584417,29.38,79958.72,0.0,-0.58334,0.00016,31.78261]
[1778245584423,29.38,79958.72,0.0,-0.58334,0.00016,31.78261]
[1778245584823,29.38,79958.72,0.0,-0.58334,0.00016,31.78261]
[1778245585063,29.38,79958.72,0.0,-0.58334,0.00016,31.78261]
[1778245584540,29.38,79951.64,0.0,-0.58449,0.00016,31.75987]
[1778245585545,29.38,79944.03,0.0,-0.58573,0.00016,31.73519]
[1778245586618,29.38,79944.03,0.0,-0.58573,0.00016,31.73519]
[1778245586662,29.38,79944.03,0.0,-0.58573,0.00016,31.73519]
[1778245586669,29.38,79944.03,0.0,-0.58573,0.00016,31.73519]
[1778245586701,29.38,79944.03,0.0,-0.58573,0.00016,31.73519]
[1778245586677,29.38,79943.11,0.0,-0.58588,0.00016,31.73213]
[1778245586853,29.38,79943.11,0.0,-0.58588,0.00016,31.73213]
[1778245587133,29.38,79943.11,0.0,-0.58588,0.00016,31.73213]
[1778245589453,29.38,79941.67,0.0,-0.58611,0.00016,31.72744]
[1778245589474,29.38,79938.92,0.0,-0.58656,0.00016,31.71836]
[1778245590271,29.38,79938.92,0.0,-0.58656,0.00016,31.71836]
[1778245591268,29.38,79936.61,0.0,-0.58694,0.00016,31.71073]
[1778245591480,29.38,79936.61,0.0,-0.58694,0.00016,31.71073]
[1778245591518,29.38,79929.4,0.0,-0.58812,0.00016,31.68365]
[1778245591997,29.38,79929.4,0.0,-0.58812,0.00016,31.68365]
[1778245592048,29.38,79926.22,0.0,-0.58864,0.00016,31.67299]
[1778245593084,29.38,79926.22,0.0,-0.58864,0.00016,31.67299]
[1778245593167,29.38,79934.78,0.0,-0.58725,0.00016,31.70161]
[1778245598032,29.38,79939.58,0.0,-0.58646,0.00016,31.71753]
[1778245602356,29.38,79938.36,0.0,-0.58667,0.00016,31.71341]
[1778245602430,29.38,79938.36,0.0,-0.58667,0.00016,31.71341]
[1778245602445,29.38,79938.36,0.0,-0.58667,0.00016,31.71341]
[1778245602669,29.38,79938.36,0.0,-0.58667,0.00016,31.71341]
[1778245602765,29.38,79939.91,0.0,-0.58642,0.00016,31.71846]
[1778245602917,29.38,79939.91,0.0,-0.58642,0.00016,31.71846]
[1778245603101,29.38,79939.91,0.0,-0.58642,0.00016,31.71846]
[1778245603113,29.38,79939.91,0.0,-0.58642,0.00016,31.71846]
[1778245603361,29.38,79939.91,0.0,-0.58642,0.00016,31.71846]
[1778245603402,29.38,79939.91,0.0,-0.58642,0.00016,31.71846]
[1778245603541,29.38,79929.34,0.0,-0.58814,0.00016,31.68337]
[1778245604477,29.38,79929.34,0.0,-0.58814,0.00016,31.68337]
[1778245604561,29.38,79918.07,0.0,-0.58998,0.00016,31.64521]
[1778245610119,29.38,79915.83,0.0,-0.59035,0.00016,31.63735]
[1778245611255,29.38,79915.83,0.0,-0.59035,0.00016,31.63735]
[1778245612420,29.38,79913.05,0.0,-0.59081,0.00016,31.62778]
[1778245614234,29.37,79908.51,0.0,-0.59155,0.00016,31.61206]
[1778245614333,29.37,79909.44,0.0,-0.5914,0.00016,31.61524]
[1778245616651,29.37,79913.61,0.0,-0.59072,0.00016,31.62956]
[1778245618705,29.37,79917.2,0.0,-0.59014,0.00016,31.64182]
[1778245624217,29.37,79919.68,0.0,-0.58974,0.00016,31.65026]
[1778245626843,29.37,79922.01,0.0,-0.58936,0.00016,31.65818]
[1778245626846,29.37,79922.01,0.0,-0.58936,0.00016,31.65818]
[1778245626872,29.37,79924.77,0.0,-0.58891,0.00016,31.66755]
[1778245628422,29.37,79924.79,0.0,-0.5889,0.00016,31.66761]
[1778245628517,29.37,79924.79,0.0,-0.5889,0.00016,31.66761]
[1778245628619,29.37,79925.44,0.0,-0.5888,0.00016,31.66983]
[1778245629252,29.37,79915.91,0.0,-0.59035,0.00016,31.63749]
[1778245630526,29.37,79906.01,0.0,-0.59195,0.00016,31.60341]
[1778245636105,29.37,79905.1,0.0,-0.59211,0.00016,31.60014]
[1778245641336,29.37,79918.43,0.0,-0.58995,0.00016,31.64591]
[1778245643350,29.37,79919.63,0.0,-0.58975,0.00016,31.65]
[1778245646513,29.37,79918.07,0.0,-0.59,0.00016,31.64473]
[1778245646545,29.37,79918.07,0.0,-0.59,0.00016,31.64473]
[1778245646644,29.37,79918.07,0.0,-0.59,0.00016,31.64473]
[1778245646671,29.37,79918.07,0.0,-0.59,0.00016,31.64473]
[1778245646708,29.37,79918.07,0.0,-0.59,0.00016,31.64473]
[1778245646940,29.37,79918.07,0.0,-0.59,0.00016,31.64473]
[1778245646745,29.37,79917.63,0.0,-0.59007,0.00016,31.64325]
[1778245647544,29.37,79917.63,0.0,-0.59007,0.00016,31.64325]
[1778245647617,29.37,79930.65,0.0,-0.58795,0.00016,31.6872]
[1778245648386,29.37,79942.96,0.0,-0.58595,0.00016,31.72794]
[1778245650971,29.37,79942.34,0.0,-0.58605,0.00016,31.72594]
[1778245651770,29.37,79940.25,0.0,-0.5864,0.00016,31.71599]
[1778245652371,29.37,79940.25,0.0,-0.5864,0.00016,31.71599]
[1778245652375,29.37,79940.25,0.0,-0.5864,0.00016,31.71599]
[1778245652414,29.37,79936.49,0.0,-0.58701,0.00016,31.70357]
[1778245654428,29.37,79930.88,0.0,-0.58793,0.00016,31.6848]
[1778245657163,29.37,79933.63,0.0,-0.58749,0.00016,31.69384]
[1778245657903,29.37,79933.63,0.0,-0.58749,0.00016,31.69384]
[1778245658137,29.37,79932.9,0.0,-0.58762,0.00016,31.69129]
[1778245658749,29.37,79932.9,0.0,-0.58762,0.00016,31.69129]
[1778245658831,29.37,79932.9,0.0,-0.58762,0.00016,31.69129]
[1778245658910,29.37,79916.33,0.0,-0.59031,0.00016,31.63541]
[1778245659324,29.37,79916.33,0.0,-0.59031,0.00016,31.63541]
[1778245659463,29.37,79899.29,0.0,-0.59308,0.00016,31.57635]
[1778245659984,29.37,79899.29,0.0,-0.59308,0.00016,31.57635]
[1778245660470,29.37,79900.64,0.0,-0.59287,0.00016,31.58105]
[1778245665505,29.36,79901.82,0.0,-0.59268,0.00016,31.58502]
[1778245666801,29.36,79901.82,0.0,-0.59268,0.00016,31.58502]
[1778245666917,29.36,79901.82,0.0,-0.59268,0.00016,31.58502]
[1778245666882,29.36,79901.3,0.0,-0.59277,0.00016,31.58318]
[1778245667748,29.36,79901.3,0.0,-0.59277,0.00016,31.58318]
[1778245667858,29.36,79901.3,0.0,-0.59277,0.00016,31.58318]
[1778245667923,29.36,79913.21,0.0,-0.59083,0.00016,31.62443]
[1778245668161,29.36,79913.21,0.0,-0.59083,0.00016,31.62443]
[1778245668785,29.36,79913.21,0.0,-0.59083,0.00016,31.62443]
[1778245668881,29.36,79924.7,0.0,-0.58896,0.00016,31.66359]
[1778245669271,29.36,79924.7,0.0,-0.58896,0.00016,31.66359]
[1778245669425,29.36,79924.7,0.0,-0.58896,0.00016,31.66359]
[1778245669912,29.36,79924.7,0.0,-0.58896,0.00016,31.66359]
[1778245669917,29.36,79912.73,0.0,-0.59091,0.00016,31.62278]
[1778245669958,29.36,79912.73,0.0,-0.59091,0.00016,31.62278]
[1778245670305,29.36,79912.73,0.0,-0.59091,0.00016,31.62278]
[1778245670657,29.36,79912.73,0.0,-0.59091,0.00016,31.62278]
[1778245670756,29.36,79903.88,0.0,-0.59235,0.00016,31.59211]
[1778245671547,29.36,79897.23,0.0,-0.59343,0.00016,31.5688]
[1778245676161,29.36,79897.06,0.0,-0.59347,0.00016,31.56812]
[1778245676582,29.36,79903.77,0.0,-0.59238,0.00016,31.59161]
[1778245678596,29.36,79909.88,0.0,-0.59138,0.00016,31.61279]
[1778245679941,29.36,79909.88,0.0,-0.59138,0.00016,31.61279]
[1778245680260,29.36,79909.63,0.0,-0.59143,0.00016,31.61191]
[1778245684564,29.36,79916.85,0.0,-0.59026,0.00016,31.63665]
[1778245684596,29.36,79916.85,0.0,-0.59026,0.00016,31.63665]
[1778245684996,29.36,79914.07,0.0,-0.59071,0.00016,31.62712]
[1778245685179,29.36,79914.07,0.0,-0.59071,0.00016,31.62712]
[1778245685339,29.36,79914.07,0.0,-0.59071,0.00016,31.62712]
[1778245685823,29.36,79914.07,0.0,-0.59071,0.00016,31.62712]
[1778245685843,29.36,79902.44,0.0,-0.5926,0.00016,31.58682]
[1778245686849,29.36,79902.44,0.0,-0.5926,0.00016,31.58682]
[1778245686932,29.36,79894.89,0.0,-0.59383,0.00016,31.56028]
[1778245691691,29.36,79905.72,0.0,-0.59207,0.00016,31.59815]
[1778245693705,29.36,79911.77,0.0,-0.59109,0.00016,31.61902]
[1778245695621,29.35,79912.81,0.0,-0.59093,0.00016,31.62256]
[1778245695623,29.35,79912.81,0.0,-0.59093,0.00016,31.62256]
[1778245695719,29.35,79913.51,0.0,-0.59081,0.00016,31.62493]
[1778245696388,29.35,79913.51,0.0,-0.59081,0.00016,31.62493]
[1778245699110,29.35,79916.38,0.0,-0.59035,0.00016,31.63473]
[1778245700352,29.35,79916.64,0.0,-0.59031,0.00016,31.6356]
[1778245700358,29.35,79916.64,0.0,-0.59031,0.00016,31.6356]
[1778245700754,29.35,79918.4,0.0,-0.59002,0.00016,31.64155]
[1778245702316,29.35,79919.56,0.0,-0.58984,0.00016,31.64545]
[1778245706974,29.35,79924.34,0.0,-0.58906,0.00016,31.66165]
[1778245707121,29.35,79927.65,0.0,-0.58852,0.00016,31.67282]
[1778245707804,29.35,79920.0,0.0,-0.58977,0.00016,31.64695]
[1778245708811,29.35,79914.54,0.0,-0.59066,0.00016,31.62829]
[1778245709122,29.35,79914.54,0.0,-0.59066,0.00016,31.62829]
[1778245709123,29.35,79914.54,0.0,-0.59066,0.00016,31.62829]
[1778245709307,29.35,79914.54,0.0,-0.59066,0.00016,31.62829]
[1778245709818,29.35,79919.78,0.0,-0.58981,0.00016,31.64614]
[1778245713384,29.35,79923.69,0.0,-0.58919,0.00016,31.65621]
[1778245713409,29.35,79923.69,0.0,-0.58919,0.00016,31.65621]
[1778245713846,29.35,79917.97,0.0,-0.59012,0.00016,31.63673]
[1778245714853,29.35,79910.02,0.0,-0.59141,0.00016,31.60941]
[1778245715860,29.35,79902.8,0.0,-0.59259,0.00016,31.5843]
[1778245720895,29.35,79903.37,0.0,-0.5925,0.00016,31.58621]
[1778245725206,29.35,79899.67,0.0,-0.5931,0.00016,31.5732]
[1778245730965,29.34,79893.86,0.0,-0.59405,0.00016,31.55269]
[1778245736010,29.34,79893.36,0.0,-0.59413,0.00016,31.5509]
[1778245741036,29.34,79892.96,0.0,-0.5942,0.00016,31.54946]
[1778245746071,29.34,79896.16,0.0,-0.59368,0.00016,31.56074]
[1778245751106,29.34,79899.18,0.0,-0.59319,0.00016,31.5713]
[1778245756141,29.34,79898.86,0.0,-0.59325,0.00016,31.57009]
[1778245761179,29.34,79897.73,0.0,-0.59344,0.00016,31.56605]
[1778245766214,29.34,79898.81,0.0,-0.59326,0.00016,31.56978]
[1778245771249,29.34,79897.76,0.0,-0.59345,0.00016,31.56293]
[1778245775694,29.34,79895.12,0.0,-0.59388,0.00016,31.55357]
[1778245776905,29.34,79883.4,0.0,-0.59578,0.00016,31.51179]
[1778245777564,29.34,79877.26,0.0,-0.59678,0.00016,31.48961]
[1778245782328,29.34,79882.46,0.0,-0.59593,0.00016,31.50851]
[1778245787363,29.34,79885.42,0.0,-0.59545,0.00016,31.51921]
[1778245789377,29.34,79891.07,0.0,-0.59453,0.00016,31.53941]
[1778245790371,29.34,79891.07,0.0,-0.59453,0.00016,31.53941]
[1778245793871,29.34,79894.8,0.0,-0.59392,0.00016,31.55265]
[1778245793972,29.34,79901.76,0.0,-0.59279,0.00016,31.57713]
[1778245799447,29.34,79896.94,0.0,-0.59358,0.00016,31.56016]
[1778245802468,29.34,79890.68,0.0,-0.59459,0.00016,31.53798]
[1778245807503,29.34,79895.93,0.0,-0.59374,0.00016,31.55659]
[1778245811606,29.34,79900.81,0.0,-0.59295,0.00016,31.57374]
[1778245811692,29.34,79900.81,0.0,-0.59295,0.00016,31.57374]
[1778245812538,29.34,79914.35,0.0,-0.59075,0.00016,31.6207]
[1778245813144,29.34,79914.35,0.0,-0.59075,0.00016,31.6207]
[1778245813619,29.34,79914.35,0.0,-0.59075,0.00016,31.6207]
[1778245813708,29.34,79914.35,0.0,-0.59075,0.00016,31.6207]
[1778245813720,29.34,79918.26,0.0,-0.59011,0.00016,31.63407]
[1778245814187,29.34,79918.26,0.0,-0.59011,0.00016,31.63407]
[1778245814313,29.34,79918.26,0.0,-0.59011,0.00016,31.63407]
[1778245814553,29.34,79920.61,0.0,-0.58973,0.00016,31.64207]
[1778245815643,29.34,79920.61,0.0,-0.58973,0.00016,31.64207]
[1778245815652,29.34,79921.1,0.0,-0.58965,0.00016,31.64366]
[1778245817574,29.34,79913.71,0.0,-0.59086,0.00016,31.61833]
[1778245822610,29.33,79913.62,0.0,-0.59088,0.00016,31.61792]
[1778245827645,29.33,79909.21,0.0,-0.5916,0.00016,31.60259]
[1778245829180,29.33,79906.51,0.0,-0.59204,0.00016,31.59319]
[1778245835704,29.33,79901.05,0.0,-0.59295,0.00016,31.57095]
[1778245837553,29.33,79901.91,0.0,-0.59281,0.00016,31.57395]
[1778245838725,29.33,79910.88,0.0,-0.59135,0.00016,31.60513]
[1778245839383,29.33,79910.88,0.0,-0.59135,0.00016,31.60513]
[1778245840309,29.33,79909.54,0.0,-0.59157,0.00016,31.60047]
[1778245840739,29.33,79892.96,0.0,-0.59427,0.00016,31.54233]
[1778245841657,29.33,79892.96,0.0,-0.59427,0.00016,31.54233]
[1778245841734,29.33,79892.96,0.0,-0.59427,0.00016,31.54233]
[1778245841746,29.33,79877.5,0.0,-0.59678,0.00016,31.48685]
[1778245842893,29.33,79868.88,0.0,-0.59817,0.00016,31.45542]
[1778245846372,29.33,79867.29,0.0,-0.59842,0.00016,31.44974]
[1778245847330,29.33,79866.84,0.0,-0.59849,0.00016,31.44813]
[1778245849803,29.34,79872.77,0.0,-0.59753,0.00016,31.47003]
[1778245851979,29.34,79872.75,0.0,-0.59753,0.00016,31.46999]
[1778245852824,29.34,79880.22,0.0,-0.59631,0.00016,31.49719]
[1778245853831,29.34,79885.6,0.0,-0.59544,0.00016,31.51658]
[1778245854892,29.34,79885.6,0.0,-0.59544,0.00016,31.51658]
[1778245854966,29.34,79885.6,0.0,-0.59544,0.00016,31.51658]
[1778245854992,29.34,79888.88,0.0,-0.5949,0.00016,31.52832]
[1778245857272,29.34,79887.27,0.0,-0.59516,0.00016,31.52258]
[1778245857859,29.34,79880.65,0.0,-0.59624,0.00016,31.49881]
[1778245858136,29.34,79880.65,0.0,-0.59624,0.00016,31.49881]
[1778245858866,29.34,79874.73,0.0,-0.5972,0.00016,31.47737]
[1778245861082,29.34,79870.75,0.0,-0.59784,0.00016,31.46287]
[1778245861887,29.34,79867.2,0.0,-0.59842,0.00016,31.44985]
[1778245862429,29.34,79867.2,0.0,-0.59842,0.00016,31.44985]
[1778245862894,29.34,79866.59,0.0,-0.59851,0.00016,31.44765]
[1778245863411,29.34,79866.59,0.0,-0.59851,0.00016,31.44765]
[1778245863701,29.34,79866.59,0.0,-0.59851,0.00016,31.44765]
[1778245863901,29.34,79866.4,0.0,-0.59854,0.00016,31.447]
[1778245866611,29.34,79871.36,0.0,-0.59773,0.00016,31.4653]
[1778245867838,29.34,79875.93,0.0,-0.59699,0.00016,31.482]
[1778245867929,29.34,79881.18,0.0,-0.59614,0.00016,31.50104]
[1778245868581,29.34,79881.18,0.0,-0.59614,0.00016,31.50104]
[1778245868936,29.34,79884.52,0.0,-0.59559,0.00016,31.51308]
[1778245871957,29.34,79876.86,0.0,-0.59683,0.00016,31.4855]
[1778245874158,29.34,79871.87,0.0,-0.59764,0.00016,31.4674]
[1778245874274,29.34,79871.87,0.0,-0.59764,0.00016,31.4674]
[1778245874279,29.34,79871.87,0.0,-0.59764,0.00016,31.4674]
[1778245874300,29.34,79871.87,0.0,-0.59764,0.00016,31.4674]
[1778245874371,29.34,79871.87,0.0,-0.59764,0.00016,31.4674]
[1778245874604,29.34,79871.87,0.0,-0.59764,0.00016,31.4674]
[1778245874810,29.34,79871.87,0.0,-0.59764,0.00016,31.4674]
[1778245874979,29.34,79862.77,0.0,-0.59911,0.00016,31.43393]
[1778245880018,29.34,79860.94,0.0,-0.59942,0.00016,31.42698]
[1778245880489,29.34,79860.94,0.0,-0.59942,0.00016,31.42698]
[1778245881122,29.34,79860.94,0.0,-0.59942,0.00016,31.42698]
[1778245881140,29.34,79860.29,0.0,-0.59952,0.00016,31.4246]
[1778245881309,29.34,79860.29,0.0,-0.59952,0.00016,31.4246]
[1778245881361,29.34,79860.29,0.0,-0.59952,0.00016,31.4246]
[1778245882028,29.34,79857.78,0.0,-0.59993,0.00016,31.41529]
[1778245885209,29.34,79853.78,0.0,-0.60057,0.00016,31.40045]
[1778245885478,29.34,79853.78,0.0,-0.60057,0.00016,31.40045]
[1778245886058,29.34,79860.12,0.0,-0.59954,0.00016,31.42415]
[1778245888072,29.35,79868.04,0.0,-0.59826,0.00016,31.45346]
[1778245889079,29.35,79873.33,0.0,-0.5974,0.00016,31.47284]
[1778245889553,29.35,79873.33,0.0,-0.5974,0.00016,31.47284]
[1778245890086,29.35,79871.88,0.0,-0.59763,0.00016,31.46755]
[1778245891711,29.35,79875.47,0.0,-0.59706,0.00016,31.47755]
[1778245892101,29.35,79882.95,0.0,-0.59585,0.00016,31.50461]
[1778245895297,29.35,79885.7,0.0,-0.5954,0.00016,31.51447]
[1778245900800,29.35,79885.21,0.0,-0.59548,0.00016,31.51271]
[1778245900864,29.35,79885.21,0.0,-0.59548,0.00016,31.51271]
[1778245902171,29.35,79878.61,0.0,-0.59655,0.00016,31.48894]
[1778245907206,29.35,79880.17,0.0,-0.5963,0.00016,31.49462]
[1778245912243,29.35,79884.77,0.0,-0.59555,0.00016,31.51118]
[1778245917278,29.35,79884.77,0.0,-0.59555,0.00016,31.51115]
[1778245922313,29.35,79887.52,0.0,-0.5951,0.00016,31.52097]
[1778245924327,29.35,79893.81,0.0,-0.59408,0.00016,31.54331]
[1778245926352,29.34,79893.13,0.0,-0.5942,0.00016,31.54088]
[1778245932386,29.34,79892.17,0.0,-0.59436,0.00016,31.53736]
[1778245937580,29.34,79892.45,0.0,-0.59432,0.00016,31.53828]
[1778245937604,29.34,79892.45,0.0,-0.59432,0.00016,31.53828]
[1778245937733,29.34,79892.45,0.0,-0.59432,0.00016,31.53828]
[1778245937918,29.34,79892.45,0.0,-0.59432,0.00016,31.53828]
[1778245938005,29.34,79892.45,0.0,-0.59432,0.00016,31.53828]
[1778245938114,29.34,79892.45,0.0,-0.59432,0.00016,31.53828]
[1778245938176,29.34,79890.7,0.0,-0.5946,0.00016,31.53206]
[1778245938941,29.34,79890.7,0.0,-0.5946,0.00016,31.53206]
[1778245938961,29.34,79875.93,0.0,-0.597,0.00016,31.47896]
[1778245939995,29.34,79875.93,0.0,-0.597,0.00016,31.47896]
[1778245940075,29.34,79860.26,0.0,-0.59954,0.00016,31.42144]
[1778245942994,29.34,79862.21,0.0,-0.59922,0.00016,31.42871]
[1778245943036,29.34,79863.14,0.0,-0.59906,0.00016,31.43224]
[1778245943550,29.34,79863.14,0.0,-0.59906,0.00016,31.43224]
[1778245944133,29.34,79863.14,0.0,-0.59906,0.00016,31.43224]
[1778245944176,29.35,79861.76,0.0,-0.59928,0.00016,31.42717]
[1778245945073,29.35,79861.76,0.0,-0.59928,0.00016,31.42717]
[1778245949506,29.35,79867.56,0.0,-0.59833,0.00016,31.44879]
[1778245952146,29.35,79870.68,0.0,-0.59783,0.00016,31.46026]
[1778245952217,29.35,79870.87,0.0,-0.5978,0.00016,31.45792]
[1778245952860,29.35,79870.87,0.0,-0.5978,0.00016,31.45792]
[1778245952865,29.35,79870.87,0.0,-0.5978,0.00016,31.45792]
[1778245953351,29.35,79869.64,0.0,-0.598,0.00016,31.45338]
[1778245953877,29.35,79869.64,0.0,-0.598,0.00016,31.45338]
[1778245953977,29.35,79866.88,0.0,-0.59845,0.00016,31.44328]
[1778245955547,29.35,79861.36,0.0,-0.59934,0.00016,31.42293]
[1778245956275,29.35,79861.36,0.0,-0.59934,0.00016,31.42293]
[1778245956315,29.35,79861.36,0.0,-0.59934,0.00016,31.42293]
[1778245956369,29.35,79861.36,0.0,-0.59934,0.00016,31.42293]
[1778245956555,29.35,79854.45,0.0,-0.60046,0.00016,31.39724]
[1778245959577,29.35,79849.41,0.0,-0.60127,0.00016,31.37851]
[1778245960665,29.35,79849.41,0.0,-0.60127,0.00016,31.37851]
[1778245960766,29.35,79849.25,0.0,-0.60129,0.00016,31.37798]
[1778245966526,29.36,79849.16,0.0,-0.60128,0.00016,31.37802]
[1778245966767,29.36,79849.16,0.0,-0.60128,0.00016,31.37802]
[1778245967637,29.36,79838.58,0.0,-0.60299,0.00016,31.33795]
[1778245969569,29.36,79836.14,0.0,-0.60339,0.00016,31.32852]
[1778245970279,29.36,79836.29,0.0,-0.60337,0.00016,31.32901]
[1778245971157,29.36,79836.29,0.0,-0.60337,0.00016,31.32901]
[1778245976895,29.35,79829.17,0.0,-0.60454,0.00016,31.30111]
[1778245977330,29.35,79829.24,0.0,-0.60454,0.00016,31.30122]
[1778245978146,29.35,79829.24,0.0,-0.60454,0.00016,31.30122]
[1778245979728,29.35,79823.96,0.0,-0.6054,0.00016,31.28056]
[1778245980812,29.35,79823.96,0.0,-0.6054,0.00016,31.28056]
[1778245982624,29.35,79816.86,0.0,-0.60655,0.00016,31.2526]
[1778245983077,29.35,79816.86,0.0,-0.60655,0.00016,31.2526]
[1778245983683,29.34,79818.91,0.0,-0.60622,0.00016,31.26054]
[1778245983763,29.34,79823.94,0.0,-0.60541,0.00016,31.28022]
[1778245984610,29.34,79823.94,0.0,-0.60541,0.00016,31.28022]
[1778245987791,29.34,79816.14,0.0,-0.60668,0.00016,31.24939]
[1778245990944,29.34,79814.28,0.0,-0.60699,0.00016,31.24195]
[1778245991035,29.34,79814.21,0.0,-0.607,0.00016,31.24157]
[1778245995077,29.34,79812.83,0.0,-0.60722,0.00016,31.23626]
[1778245995176,29.34,79812.13,0.0,-0.60733,0.00016,31.23363]
[1778245996134,29.34,79812.13,0.0,-0.60733,0.00016,31.23363]
[1778245996691,29.34,79812.25,0.0,-0.60731,0.00016,31.23406]
[1778245997175,29.34,79812.25,0.0,-0.60731,0.00016,31.23406]
[1778245997342,29.34,79812.86,0.0,-0.60721,0.00016,31.23648]
[1778245997474,29.34,79812.86,0.0,-0.60721,0.00016,31.23648]
[1778245997733,29.34,79812.86,0.0,-0.60721,0.00016,31.23648]
[1778245997861,29.34,79810.23,0.0,-0.60764,0.00016,31.22601]
[1778245998663,29.34,79810.23,0.0,-0.60764,0.00016,31.22601]
[1778245998740,29.34,79810.23,0.0,-0.60764,0.00016,31.22601]
[1778245998918,29.34,79808.3,0.0,-0.60795,0.00016,31.21825]
[1778245999529,29.34,79808.3,0.0,-0.60795,0.00016,31.21825]
[1778245999875,29.34,79805.09,0.0,-0.60847,0.00016,31.20545]
[1778246002896,29.34,79799.0,0.0,-0.60944,0.00016,31.18116]
[1778246003746,29.34,79799.0,0.0,-0.60944,0.00016,31.18116]
[1778246003938,29.34,79799.0,0.0,-0.60944,0.00016,31.18116]
[1778246003999,29.34,79797.13,0.0,-0.60974,0.00016,31.17367]
[1778246005917,29.34,79790.77,0.0,-0.61077,0.00016,31.1479]
[1778246007932,29.34,79796.38,0.0,-0.60986,0.00016,31.17064]
[1778246012967,29.34,79793.65,0.0,-0.61032,0.00016,31.15645]
[1778246018002,29.34,79797.55,0.0,-0.60969,0.00016,31.17219]
[1778246019920,29.34,79796.02,0.0,-0.60994,0.00016,31.166]
[1778246020021,29.34,79796.02,0.0,-0.60994,0.00016,31.166]
[1778246020025,29.34,79797.72,0.0,-0.60966,0.00016,31.17286]
[1778246021032,29.34,79804.82,0.0,-0.60852,0.00016,31.20135]
[1778246024329,29.34,79803.4,0.0,-0.60875,0.00016,31.19559]
[1778246024407,29.34,79803.4,0.0,-0.60875,0.00016,31.19559]
[1778246025060,29.34,79800.33,0.0,-0.60925,0.00016,31.18325]
[1778246028081,29.34,79794.19,0.0,-0.61024,0.00016,31.15844]
[1778246033116,29.34,79792.06,0.0,-0.61058,0.00016,31.1498]
[1778246036137,29.34,79783.78,0.0,-0.61191,0.00016,31.11602]
[1778246037144,29.34,79777.63,0.0,-0.6129,0.00016,31.09072]
[1778246043186,29.34,79781.73,0.0,-0.61223,0.00016,31.1078]
[1778246045200,29.34,79787.85,0.0,-0.61125,0.00016,31.13292]
[1778246047252,29.34,79788.95,0.0,-0.61107,0.00016,31.13742]
[1778246047258,29.34,79794.57,0.0,-0.61016,0.00016,31.16026]
[1778246047975,29.34,79794.57,0.0,-0.61016,0.00016,31.16026]
[1778246048221,29.34,79801.18,0.0,-0.6091,0.00016,31.1869]
[1778246051242,29.34,79808.79,0.0,-0.60788,0.00016,31.21724]
[1778246055573,29.34,79809.65,0.0,-0.60774,0.00016,31.22052]
[1778246059055,29.34,79812.24,0.0,-0.60732,0.00016,31.23093]
[1778246060050,29.34,79810.1,0.0,-0.60766,0.00016,31.22248]
[1778246060078,29.34,79810.1,0.0,-0.60766,0.00016,31.22248]
[1778246060314,29.34,79810.1,0.0,-0.60766,0.00016,31.22248]
[1778246060330,29.34,79801.28,0.0,-0.60908,0.00016,31.18732]
[1778246061257,29.34,79801.28,0.0,-0.60908,0.00016,31.18732]
[1778246061312,29.34,79794.72,0.0,-0.61014,0.00016,31.16086]
[1778246061966,29.34,79794.72,0.0,-0.61014,0.00016,31.16086]
[1778246064274,29.34,79795.01,0.0,-0.61009,0.00016,31.16204]
[1778246069283,29.34,79798.47,0.0,-0.60954,0.00016,31.17598]
[1778246069373,29.34,79791.2,0.0,-0.61071,0.00016,31.14655]
[1778246070453,29.34,79791.2,0.0,-0.61071,0.00016,31.14655]
[1778246070514,29.34,79791.2,0.0,-0.61071,0.00016,31.14655]
[1778246071131,29.34,79791.2,0.0,-0.61071,0.00016,31.14655]
[1778246071161,29.34,79786.58,0.0,-0.61146,0.00016,31.12461]
[1778246071542,29.34,79786.58,0.0,-0.61146,0.00016,31.12461]
[1778246071993,29.34,79786.58,0.0,-0.61146,0.00016,31.12461]
[1778246072217,29.34,79763.68,0.0,-0.61514,0.00016,31.02978]
[1778246073247,29.34,79763.68,0.0,-0.61514,0.00016,31.02978]
[1778246073343,29.35,79737.16,0.0,-0.61938,0.00016,30.91676]
[1778246074278,29.35,79737.16,0.0,-0.61938,0.00016,30.91676]
[1778246074303,29.35,79732.57,0.0,-0.62011,0.00016,30.89696]
[1778246075271,29.35,79732.57,0.0,-0.62011,0.00016,30.89696]
[1778246075350,29.35,79739.08,0.0,-0.61906,0.00016,30.92534]
[1778246075707,29.35,79745.61,0.0,-0.61802,0.00016,30.95346]
[1778246076423,29.35,79739.29,0.0,-0.61902,0.00016,30.92638]
[1778246078203,29.35,79730.16,0.0,-0.62047,0.00016,30.88699]
[1778246080212,29.35,79726.44,0.0,-0.62107,0.00016,30.87072]
[1778246080507,29.35,79722.79,0.0,-0.62165,0.00016,30.85474]
[1778246080933,29.35,79722.79,0.0,-0.62165,0.00016,30.85474]
[1778246081320,29.35,79722.79,0.0,-0.62165,0.00016,30.85474]
[1778246081438,29.35,79704.35,0.0,-0.62459,0.00016,30.77276]
[1778246081530,29.35,79704.35,0.0,-0.62459,0.00016,30.77276]
[1778246081714,29.35,79704.35,0.0,-0.62459,0.00016,30.77276]
[1778246082210,29.35,79678.43,0.0,-0.6287,0.00016,30.65496]
[1778246082600,29.35,79678.43,0.0,-0.6287,0.00016,30.65496]
[1778246082780,29.35,79678.43,0.0,-0.6287,0.00016,30.65496]
[1778246082879,29.35,79664.52,0.0,-0.63091,0.00016,30.59032]
[1778246083476,29.35,79664.24,0.0,-0.63095,0.00016,30.58908]
[1778246084975,29.35,79669.09,0.0,-0.63018,0.00016,30.61179]
[1778246085838,29.35,79669.09,0.0,-0.63018,0.00016,30.61179]
[1778246086666,29.35,79671.95,0.0,-0.62972,0.00016,30.62514]
[1778246086693,29.36,79663.52,0.0,-0.63106,0.00016,30.58586]
[1778246087504,29.36,79656.75,0.0,-0.63213,0.00016,30.55411]
[1778246088511,29.36,79661.59,0.0,-0.63136,0.00016,30.57697]
[1778246089518,29.36,79667.28,0.0,-0.63046,0.00016,30.60367]
[1778246092540,29.36,79673.51,0.0,-0.62946,0.00016,30.63281]
[1778246096677,29.36,79670.92,0.0,-0.62987,0.00016,30.62089]
[1778246097055,29.36,79670.92,0.0,-0.62987,0.00016,30.62089]
[1778246097207,29.36,79670.92,0.0,-0.62987,0.00016,30.62089]
[1778246097276,29.36,79673.84,0.0,-0.62939,0.00016,30.63484]
[1778246098240,29.36,79673.84,0.0,-0.62939,0.00016,30.63484]
[1778246098341,29.36,79681.51,0.0,-0.62817,0.00016,30.67024]
[1778246099763,29.36,79683.86,0.0,-0.6278,0.00016,30.68103]
[1778246100226,29.36,79683.86,0.0,-0.6278,0.00016,30.68103]
[1778246100351,29.36,79683.86,0.0,-0.6278,0.00016,30.68103]
[1778246100353,29.36,79682.68,0.0,-0.62799,0.00016,30.67563]
[1778246100715,29.36,79682.68,0.0,-0.62799,0.00016,30.67563]
[1778246100752,29.36,79682.68,0.0,-0.62799,0.00016,30.67563]
[1778246103362,29.36,79683.64,0.0,-0.62783,0.00016,30.68003]
[1778246103498,29.36,79679.44,0.0,-0.6285,0.00016,30.66073]
[1778246104566,29.36,79681.64,0.0,-0.62815,0.00016,30.67085]
[1778246107652,29.36,79690.11,0.0,-0.62681,0.00016,30.70958]
[1778246109108,29.36,79690.11,0.0,-0.62681,0.00016,30.70958]
[1778246109183,29.36,79690.11,0.0,-0.62681,0.00016,30.70958]
[1778246109239,29.36,79693.26,0.0,-0.6263,0.00016,30.72414]
[1778246110355,29.36,79693.26,0.0,-0.6263,0.00016,30.72414]
[1778246109670,29.36,79706.29,0.0,-0.62422,0.00016,30.78289]
[1778246110677,29.36,79711.52,0.0,-0.62339,0.00016,30.80633]
[1778246115352,29.37,79714.81,0.0,-0.62285,0.00016,30.82119]
[1778246115367,29.37,79714.81,0.0,-0.62285,0.00016,30.82119]
[1778246115712,29.37,79717.06,0.0,-0.62249,0.00016,30.8313]
[1778246117361,29.37,79717.06,0.0,-0.62249,0.00016,30.8313]
[1778246117384,29.37,79720.17,0.0,-0.62199,0.00016,30.84515]
[1778246117726,29.37,79725.5,0.0,-0.62114,0.00016,30.86858]
[1778246118733,29.37,79734.02,0.0,-0.61977,0.00016,30.90579]
[1778246119952,29.37,79734.02,0.0,-0.61977,0.00016,30.90579]
[1778246122099,29.37,79739.4,0.0,-0.61891,0.00016,30.92919]
[1778246122606,29.37,79743.0,0.0,-0.61833,0.00016,30.94488]
[1778246122636,29.37,79743.0,0.0,-0.61833,0.00016,30.94488]
[1778246123285,29.37,79743.0,0.0,-0.61833,0.00016,30.94488]
[1778246123312,29.37,79751.89,0.0,-0.6169,0.00016,30.98294]
[1778246124778,29.37,79757.4,0.0,-0.61602,0.00016,31.00635]
[1778246127358,29.37,79754.46,0.0,-0.61649,0.00016,30.99395]
[1778246127797,29.38,79754.3,0.0,-0.61651,0.00016,30.99337]
[1778246128499,29.38,79751.48,0.0,-0.61696,0.00016,30.9814]
[1778246128972,29.38,79751.48,0.0,-0.61696,0.00016,30.9814]
[1778246130112,29.38,79752.78,0.0,-0.61674,0.00016,30.98706]
[1778246130461,29.38,79752.33,0.0,-0.61681,0.00016,30.98522]
[1778246131170,29.38,79752.33,0.0,-0.61681,0.00016,30.98522]
[1778246131181,29.38,79752.33,0.0,-0.61681,0.00016,30.98522]
[1778246131230,29.38,79755.15,0.0,-0.61637,0.00016,30.99413]
[1778246131946,29.38,79755.15,0.0,-0.61637,0.00016,30.99413]
[1778246131993,29.38,79762.75,0.0,-0.61515,0.00016,31.02618]
[1778246134848,29.38,79769.19,0.0,-0.61412,0.00016,31.05323]
[1778246136079,29.38,79769.19,0.0,-0.61412,0.00016,31.05323]
[1778246136376,29.38,79769.19,0.0,-0.61412,0.00016,31.05323]
[1778246136496,29.38,79769.19,0.0,-0.61412,0.00016,31.05323]
[1778246136448,29.38,79770.84,0.0,-0.61385,0.00016,31.06014]
[1778246136938,29.38,79770.84,0.0,-0.61385,0.00016,31.06014]
[1778246136982,29.38,79762.45,0.0,-0.61519,0.00016,31.02509]
[1778246137466,29.38,79762.45,0.0,-0.61519,0.00016,31.02509]
[1778246137869,29.38,79754.82,0.0,-0.61641,0.00016,30.99295]
[1778246140282,29.38,79747.14,0.0,-0.61763,0.00016,30.96048]
[1778246141898,29.38,79740.89,0.0,-0.61863,0.00016,30.93377]
[1778246142780,29.38,79740.89,0.0,-0.61863,0.00016,30.93377]
[1778246142915,29.38,79740.89,0.0,-0.61863,0.00016,30.93377]
[1778246143032,29.38,79740.89,0.0,-0.61863,0.00016,30.93377]
[1778246143123,29.38,79740.89,0.0,-0.61863,0.00016,30.93377]
[1778246145263,29.38,79744.79,0.0,-0.618,0.00016,30.95058]
[1778246147360,29.39,79742.84,0.0,-0.61831,0.00016,30.94239]
[1778246151084,29.38,79749.63,0.0,-0.61723,0.00016,30.97135]
[1778246155115,29.38,79750.97,0.0,-0.61702,0.00016,30.97682]
[1778246155566,29.38,79751.65,0.0,-0.61692,0.00016,30.97962]
[1778246155999,29.38,79757.17,0.0,-0.61603,0.00016,31.00301]
[1778246157466,29.38,79757.17,0.0,-0.61603,0.00016,31.00301]
[1778246157816,29.38,79758.05,0.0,-0.61589,0.00016,31.00681]
[1778246158482,29.38,79758.05,0.0,-0.61589,0.00016,31.00681]
[1778246158561,29.38,79758.6,0.0,-0.61579,0.00016,31.00928]
[1778246158678,29.38,79758.6,0.0,-0.61579,0.00016,31.00928]
[1778246159020,29.38,79762.19,0.0,-0.61522,0.00016,31.02438]
[1778246160620,29.38,79765.82,0.0,-0.61463,0.00016,31.03966]
[1778246161034,29.38,79764.69,0.0,-0.61481,0.00016,31.03499]
[1778246162381,29.38,79764.69,0.0,-0.61481,0.00016,31.03499]
[1778246162414,29.39,79764.72,0.0,-0.6148,0.00016,31.03521]
[1778246164897,29.39,79766.29,0.0,-0.61455,0.00016,31.04183]
[1778246165062,29.39,79763.23,0.0,-0.61504,0.00016,31.02906]
[1778246166069,29.39,79758.17,0.0,-0.61585,0.00016,31.00783]
[1778246167076,29.39,79752.36,0.0,-0.61677,0.00016,30.98335]
[1778246172438,29.39,79753.21,0.0,-0.61663,0.00016,30.98725]
[1778246173118,29.39,79761.37,0.0,-0.61531,0.00016,31.02183]
[1778246174126,29.39,79767.81,0.0,-0.61428,0.00016,31.04883]
[1778246178194,29.39,79768.49,0.0,-0.61417,0.00016,31.05176]
[1778246178485,29.39,79772.04,0.0,-0.6136,0.00016,31.06654]
[1778246179161,29.39,79780.54,0.0,-0.61223,0.00016,31.10164]
[1778246181177,29.39,79789.11,0.0,-0.61086,0.00016,31.13663]
[1778246182183,29.39,79796.2,0.0,-0.60972,0.00016,31.16528]
[1778246183223,29.39,79796.2,0.0,-0.60972,0.00016,31.16528]
[1778246183323,29.39,79801.13,0.0,-0.60893,0.00016,31.18504]
[1778246184030,29.39,79801.13,0.0,-0.60893,0.00016,31.18504]
[1778246188339,29.39,79796.39,0.0,-0.6097,0.00016,31.16584]
[1778246190240,29.39,79799.07,0.0,-0.60927,0.00016,31.17655]
[1778246192254,29.39,79792.59,0.0,-0.61033,0.00016,31.14721]
[1778246197289,29.39,79794.93,0.0,-0.60996,0.00016,31.15655]
[1778246202324,29.39,79794.21,0.0,-0.61008,0.00016,31.15351]
[1778246207360,29.39,79793.31,0.0,-0.61023,0.00016,31.14974]
[1778246208225,29.39,79793.31,0.0,-0.61023,0.00016,31.14974]
[1778246208429,29.39,79793.31,0.0,-0.61023,0.00016,31.14974]
[1778246208497,29.39,79790.41,0.0,-0.61069,0.00016,31.13797]
[1778246210381,29.39,79782.35,0.0,-0.61199,0.00016,31.10507]
[1778246212390,29.39,79782.67,0.0,-0.61194,0.00016,31.10639]
[1778246212395,29.39,79786.45,0.0,-0.61133,0.00016,31.12185]
[1778246212723,29.39,79786.45,0.0,-0.61133,0.00016,31.12185]
[1778246213402,29.39,79786.71,0.0,-0.61129,0.00016,31.1229]
[1778246214777,29.39,79788.64,0.0,-0.61098,0.00016,31.13076]
[1778246215416,29.38,79789.59,0.0,-0.61083,0.00016,31.13461]
[1778246218453,29.38,79791.25,0.0,-0.61056,0.00016,31.14132]
[1778246218521,29.38,79791.71,0.0,-0.61049,0.00016,31.14317]
[1778246222314,29.38,79788.67,0.0,-0.61098,0.00016,31.13079]
[1778246222467,29.38,79789.47,0.0,-0.61085,0.00016,31.13403]
[1778246227506,29.38,79795.05,0.0,-0.60996,0.00016,31.15656]
[1778246232541,29.38,79794.45,0.0,-0.61006,0.00016,31.154]
[1778246237577,29.38,79797.73,0.0,-0.60954,0.00016,31.16711]
[1778246242612,29.38,79798.8,0.0,-0.60937,0.00016,31.17126]
[1778246244365,29.38,79798.8,0.0,-0.60937,0.00016,31.17126]
[1778246244929,29.38,79798.94,0.0,-0.60935,0.00016,31.17176]
[1778246246019,29.38,79800.83,0.0,-0.60905,0.00016,31.17935]
[1778246248639,29.38,79803.82,0.0,-0.60857,0.00016,31.19121]
[1778246249712,29.38,79803.92,0.0,-0.60856,0.00016,31.19157]
[1778246251501,29.38,79803.38,0.0,-0.60864,0.00016,31.18938]
[1778246253288,29.38,79799.92,0.0,-0.60922,0.00016,31.17235]
[1778246254156,29.37,79797.62,0.0,-0.60959,0.00016,31.16305]
[1778246254817,29.37,79794.95,0.0,-0.61002,0.00016,31.15227]
[1778246254918,29.37,79793.58,0.0,-0.61024,0.00016,31.14673]
[1778246258725,29.37,79785.62,0.0,-0.61152,0.00016,31.11434]
[1778246263938,29.37,79782.48,0.0,-0.61202,0.00016,31.10153]
[1778246264224,29.37,79782.48,0.0,-0.61202,0.00016,31.10153]
[1778246264253,29.38,79783.95,0.0,-0.61178,0.00016,31.10757]
[1778246266781,29.38,79789.25,0.0,-0.61093,0.00016,31.1292]
[1778246269802,29.37,79796.08,0.0,-0.60984,0.00016,31.15683]
[1778246274837,29.37,79795.71,0.0,-0.6099,0.00016,31.15523]
[1778246279872,29.37,79796.21,0.0,-0.60982,0.00016,31.15715]
[1778246284907,29.37,79796.5,0.0,-0.60978,0.00016,31.15821]
[1778246289942,29.37,79797.52,0.0,-0.60962,0.00016,31.16221]
[1778246291258,29.37,79797.52,0.0,-0.60962,0.00016,31.16221]
[1778246292963,29.37,79805.39,0.0,-0.60836,0.00016,31.19368]
[1778246295586,29.37,79804.09,0.0,-0.60857,0.00016,31.18845]
[1778246295597,29.37,79804.09,0.0,-0.60857,0.00016,31.18845]
[1778246295604,29.37,79801.42,0.0,-0.609,0.00016,31.1777]
[1778246295706,29.37,79801.42,0.0,-0.609,0.00016,31.1777]
[1778246295984,29.37,79792.7,0.0,-0.61041,0.00016,31.14256]
[1778246296789,29.37,79792.7,0.0,-0.61041,0.00016,31.14256]
[1778246296993,29.37,79792.7,0.0,-0.61041,0.00016,31.14256]
[1778246297300,29.37,79779.88,0.0,-0.61247,0.00016,31.09021]
[1778246297996,29.37,79779.88,0.0,-0.61247,0.00016,31.09021]
[1778246297998,29.37,79770.73,0.0,-0.61394,0.00016,31.05234]
[1778246299184,29.37,79770.73,0.0,-0.61394,0.00016,31.05234]
[1778246300029,29.37,79770.33,0.0,-0.614,0.00016,31.05076]
[1778246300288,29.37,79770.33,0.0,-0.614,0.00016,31.05076]
[1778246300691,29.37,79765.83,0.0,-0.61472,0.00016,31.03203]
[1778246301020,29.37,79757.11,0.0,-0.61611,0.00016,30.99535]
[1778246303034,29.37,79752.16,0.0,-0.61691,0.00016,30.97426]
[1778246304945,29.37,79752.4,0.0,-0.61688,0.00016,30.97519]
[1778246307062,29.37,79762.36,0.0,-0.61527,0.00016,31.01745]
[1778246312097,29.37,79759.86,0.0,-0.61567,0.00016,31.0041]
[1778246315118,29.37,79755.03,0.0,-0.61644,0.00016,30.98389]
[1778246320159,29.38,79754.78,0.0,-0.61646,0.00016,30.9832]
[1778246325191,29.38,79755.43,0.0,-0.61635,0.00016,30.9863]
[1778246330226,29.38,79754.74,0.0,-0.61645,0.00016,30.98361]
[1778246335293,29.39,79745.26,0.0,-0.61795,0.00016,30.94349]
[1778246336032,29.39,79745.26,0.0,-0.61795,0.00016,30.94349]
[1778246336055,29.39,79745.26,0.0,-0.61795,0.00016,30.94349]
[1778246336365,29.39,79745.26,0.0,-0.61795,0.00016,30.94349]
[1778246336464,29.38,79739.26,0.0,-0.61892,0.00016,30.91752]
[1778246337307,29.38,79730.28,0.0,-0.62036,0.00016,30.87842]
[1778246341371,29.38,79729.9,0.0,-0.62044,0.00016,30.87629]
[1778246341584,29.38,79729.9,0.0,-0.62044,0.00016,30.87629]
[1778246341592,29.38,79730.05,0.0,-0.62042,0.00016,30.87678]
[1778246342431,29.38,79730.05,0.0,-0.62042,0.00016,30.87678]
[1778246342536,29.38,79723.21,0.0,-0.62152,0.00016,30.84669]
[1778246348388,29.37,79721.24,0.0,-0.62187,0.00016,30.83721]
[1778246349883,29.37,79721.1,0.0,-0.6219,0.00016,30.83646]
[1778246350402,29.37,79727.39,0.0,-0.6209,0.00016,30.86395]
[1778246350852,29.37,79727.39,0.0,-0.6209,0.00016,30.86395]
[1778246351409,29.37,79737.62,0.0,-0.61926,0.00016,30.90846]
[1778246352788,29.37,79740.23,0.0,-0.61885,0.00016,30.9197]
[1778246352876,29.37,79740.23,0.0,-0.61885,0.00016,30.9197]
[1778246354431,29.37,79753.33,0.0,-0.61674,0.00016,30.97592]
[1778246359466,29.37,79755.83,0.0,-0.61633,0.00016,30.98671]
[1778246364501,29.37,79754.6,0.0,-0.61652,0.00016,30.98168]
[1778246369540,29.37,79756.76,0.0,-0.61617,0.00016,30.99099]
[1778246374575,29.37,79757.68,0.0,-0.61603,0.00016,30.99189]
[1778246376422,29.37,79756.87,0.0,-0.61616,0.00016,30.98849]
[1778246377080,29.37,79755.36,0.0,-0.6164,0.00016,30.98213]
[1778246377520,29.37,79755.36,0.0,-0.6164,0.00016,30.98213]
[1778246378171,29.37,79751.3,0.0,-0.61705,0.00016,30.96492]
[1778246378603,29.37,79746.24,0.0,-0.61786,0.00016,30.94336]
[1778246380617,29.38,79740.08,0.0,-0.61884,0.00016,30.91702]
[1778246386540,29.37,79735.83,0.0,-0.61952,0.00016,30.8985]
[1778246386587,29.37,79735.83,0.0,-0.61952,0.00016,30.8985]
[1778246386704,29.37,79735.83,0.0,-0.61952,0.00016,30.8985]
[1778246386720,29.37,79734.87,0.0,-0.61968,0.00016,30.89428]
[1778246389419,29.37,79731.64,0.0,-0.6202,0.00016,30.88005]
[1778246389685,29.37,79732.83,0.0,-0.62002,0.00016,30.88507]
[1778246391010,29.37,79731.8,0.0,-0.62019,0.00016,30.88043]
[1778246391508,29.37,79731.8,0.0,-0.62019,0.00016,30.88043]
[1778246391699,29.37,79737.99,0.0,-0.6192,0.00016,30.90726]
[1778246391889,29.37,79737.99,0.0,-0.6192,0.00016,30.90726]
[1778246392360,29.37,79737.99,0.0,-0.6192,0.00016,30.90726]
[1778246392450,29.37,79737.99,0.0,-0.6192,0.00016,30.90726]
[1778246392706,29.37,79744.11,0.0,-0.61822,0.00016,30.93371]
[1778246392818,29.37,79744.11,0.0,-0.61822,0.00016,30.93371]
[1778246393683,29.37,79744.11,0.0,-0.61822,0.00016,30.93371]
[1778246394720,29.37,79749.41,0.0,-0.61737,0.00016,30.95651]
[1778246396179,29.37,79749.56,0.0,-0.61734,0.00016,30.95719]
[1778246398214,29.37,79751.11,0.0,-0.61709,0.00016,30.96389]
[1778246400410,29.37,79751.0,0.0,-0.6171,0.00016,30.9635]
[1778246403100,29.37,79751.22,0.0,-0.61706,0.00016,30.96451]
[1778246403171,29.37,79751.22,0.0,-0.61706,0.00016,30.96451]
[1778246403273,29.37,79756.91,0.0,-0.61615,0.00016,30.98869]
[1778246404794,29.37,79762.34,0.0,-0.61528,0.00016,31.01162]
[1778246406249,29.37,79770.66,0.0,-0.61394,0.00016,31.04642]
[1778246409479,29.37,79772.54,0.0,-0.61364,0.00016,31.05421]
[1778246409669,29.37,79773.62,0.0,-0.61347,0.00016,31.05866]
[1778246409829,29.37,79779.75,0.0,-0.61249,0.00016,31.08398]
[1778246412485,29.37,79782.19,0.0,-0.6121,0.00016,31.09398]
[1778246412507,29.37,79784.16,0.0,-0.61178,0.00016,31.10197]
[1778246413166,29.37,79777.15,0.0,-0.61291,0.00016,31.07315]
[1778246418892,29.37,79775.48,0.0,-0.61318,0.00016,31.06611]
[1778246423927,29.37,79777.75,0.0,-0.61282,0.00016,31.07538]
[1778246429711,29.37,79778.55,0.0,-0.6127,0.00016,31.07861]
[1778246435329,29.37,79778.69,0.0,-0.61269,0.00016,31.07596]
[1778246435368,29.37,79777.38,0.0,-0.6129,0.00016,31.07053]
[1778246441655,29.37,79780.62,0.0,-0.61239,0.00016,31.08377]
[1778246443427,29.37,79782.72,0.0,-0.61205,0.00016,31.09234]
[1778246443733,29.37,79782.72,0.0,-0.61205,0.00016,31.09234]
[1778246443744,29.37,79784.01,0.0,-0.61185,0.00016,31.09756]
[1778246444567,29.37,79784.01,0.0,-0.61185,0.00016,31.09756]
[1778246444578,29.37,79769.26,0.0,-0.61422,0.00016,31.03659]
[1778246445074,29.37,79753.32,0.0,-0.61677,0.00016,30.96948]
[1778246446081,29.37,79752.67,0.0,-0.61688,0.00016,30.96676]
[1778246450518,29.37,79754.66,0.0,-0.61655,0.00016,30.97533]
[1778246450619,29.37,79754.22,0.0,-0.61662,0.00016,30.97353]
[1778246453130,29.37,79759.17,0.0,-0.61582,0.00016,30.99453]
[1778246458165,29.37,79760.39,0.0,-0.61562,0.00016,30.99978]
[1778246460390,29.37,79761.29,0.0,-0.61548,0.00016,31.00359]
[1778246460459,29.37,79760.18,0.0,-0.61566,0.00016,30.99896]
[1778246461681,29.37,79753.56,0.0,-0.61672,0.00016,30.97088]
[1778246462193,29.37,79744.16,0.0,-0.61823,0.00016,30.93074]
[1778246466222,29.37,79749.83,0.0,-0.61733,0.00016,30.95479]
[1778246468236,29.37,79754.68,0.0,-0.61655,0.00016,30.97539]
[1778246473271,29.37,79751.54,0.0,-0.61705,0.00016,30.96222]
[1778246477404,29.37,79754.5,0.0,-0.61657,0.00016,30.97491]
[1778246478306,29.37,79747.86,0.0,-0.61763,0.00016,30.9467]
[1778246483342,29.37,79750.36,0.0,-0.61724,0.00016,30.95701]
[1778246484212,29.37,79750.36,0.0,-0.61724,0.00016,30.95701]
[1778246484222,29.37,79750.36,0.0,-0.61724,0.00016,30.95701]
[1778246484348,29.37,79753.78,0.0,-0.6167,0.00016,30.97149]
[1778246486362,29.37,79759.35,0.0,-0.6158,0.00016,30.99514]
[1778246491397,29.37,79761.36,0.0,-0.61549,0.00016,31.00057]
[1778246495815,29.37,79763.3,0.0,-0.61517,0.00016,31.00878]
[1778246496432,29.37,79759.69,0.0,-0.61575,0.00016,30.99364]
[1778246499453,29.37,79754.01,0.0,-0.61666,0.00016,30.96971]
[1778246501048,29.37,79753.91,0.0,-0.61667,0.00016,30.96933]
[1778246501925,29.37,79750.37,0.0,-0.61724,0.00016,30.95431]
[1778246502474,29.37,79744.28,0.0,-0.61821,0.00016,30.92831]
[1778246503365,29.37,79744.28,0.0,-0.61821,0.00016,30.92831]
[1778246508516,29.37,79742.2,0.0,-0.61853,0.00016,30.91977]
[1778246513551,29.38,79746.81,0.0,-0.61778,0.00016,30.93985]
[1778246518586,29.38,79747.18,0.0,-0.61771,0.00016,30.94165]
[1778246523621,29.38,79747.4,0.0,-0.61766,0.00016,30.94281]
[1778246528656,29.38,79747.24,0.0,-0.61768,0.00016,30.94232]
[1778246533129,29.38,79746.82,0.0,-0.61774,0.00016,30.94064]
[1778246533903,29.39,79740.91,0.0,-0.61869,0.00016,30.91536]
[1778246535705,29.38,79734.03,0.0,-0.6198,0.00016,30.88536]
[1778246537518,29.38,79733.46,0.0,-0.61989,0.00016,30.88277]
[1778246537554,29.38,79733.46,0.0,-0.61989,0.00016,30.88277]
[1778246537719,29.38,79727.12,0.0,-0.62091,0.00016,30.85502]
[1778246538657,29.38,79727.12,0.0,-0.62091,0.00016,30.85502]
[1778246538668,29.38,79727.12,0.0,-0.62091,0.00016,30.85502]
[1778246539733,29.38,79719.13,0.0,-0.6222,0.00016,30.81957]
[1778246544768,29.37,79716.86,0.0,-0.62259,0.00016,30.80878]
[1778246549803,29.36,79715.84,0.0,-0.62278,0.00016,30.8035]
[1778246554838,29.36,79713.77,0.0,-0.62315,0.00016,30.79044]
[1778246559873,29.35,79719.43,0.0,-0.62228,0.00016,30.81478]
[1778246564908,29.34,79722.23,0.0,-0.62187,0.00016,30.82632]
[1778246566903,29.34,79723.01,0.0,-0.62175,0.00016,30.82959]
[1778246566930,29.34,79723.08,0.0,-0.62174,0.00016,30.82973]
[1778246567125,29.34,79723.08,0.0,-0.62174,0.00016,30.82973]
[1778246567929,29.34,79729.48,0.0,-0.62072,0.00016,30.85771]
[1778246569947,29.34,79734.81,0.0,-0.61988,0.00016,30.88077]
[1778246574978,29.34,79737.32,0.0,-0.61949,0.00016,30.8914]
[1778246581589,29.33,79737.2,0.0,-0.61952,0.00016,30.89066]
[1778246581997,29.33,79736.73,0.0,-0.6196,0.00016,30.88846]
[1778246587064,29.33,79733.87,0.0,-0.62007,0.00016,30.8756]
[1778246592111,29.32,79735.4,0.0,-0.61985,0.00016,30.88171]
[1778246594113,29.32,79744.49,0.0,-0.6184,0.00016,30.92088]
[1778246597134,29.32,79749.87,0.0,-0.61754,0.00016,30.94385]
[1778246601162,29.32,79743.26,0.0,-0.6186,0.00016,30.91557]
[1778246602413,29.32,79743.26,0.0,-0.6186,0.00016,30.91557]
[1778246602514,29.32,79735.3,0.0,-0.61987,0.00016,30.88115]
[1778246608211,29.32,79732.23,0.0,-0.62039,0.00016,30.86709]
[1778246613246,29.31,79731.94,0.0,-0.62049,0.00016,30.86177]
[1778246618281,29.3,79733.41,0.0,-0.62029,0.00016,30.86727]
[1778246623316,29.29,79734.43,0.0,-0.62016,0.00016,30.87077]
[1778246628351,29.28,79732.94,0.0,-0.62044,0.00016,30.86332]
[1778246633386,29.27,79733.54,0.0,-0.62038,0.00016,30.865]
[1778246638421,29.27,79733.49,0.0,-0.62042,0.00016,30.86409]
[1778246641006,29.27,79733.49,0.0,-0.62042,0.00016,30.86409]
[1778246641442,29.26,79739.83,0.0,-0.61942,0.00016,30.89131]
[1778246643199,29.26,79743.52,0.0,-0.61883,0.00016,30.90717]
[1778246645470,29.26,79737.96,0.0,-0.61973,0.00016,30.88283]
[1778246649064,29.26,79735.06,0.0,-0.6202,0.00016,30.87001]
[1778246649121,29.26,79735.06,0.0,-0.6202,0.00016,30.87001]
[1778246649498,29.26,79732.06,0.0,-0.62069,0.00016,30.85674]
[1778246651512,29.25,79725.82,0.0,-0.62171,0.00016,30.8289]
[1778246656547,29.25,79722.9,0.0,-0.62221,0.00016,30.81516]
[1778246661582,29.24,79723.81,0.0,-0.62209,0.00016,30.8184]
[1778246667624,29.23,79724.08,0.0,-0.62209,0.00016,30.81869]
[1778246672659,29.22,79724.43,0.0,-0.62206,0.00016,30.81653]
[1778246677694,29.22,79725.0,0.0,-0.62199,0.00016,30.81849]
[1778246680047,29.22,79724.99,0.0,-0.622,0.00016,30.81834]
[1778246680715,29.22,79725.19,0.0,-0.62198,0.00016,30.819]
[1778246685750,29.21,79726.98,0.0,-0.62172,0.00016,30.8262]
[1778246690785,29.2,79730.23,0.0,-0.62123,0.00016,30.83978]
[1778246700064,29.2,79729.03,0.0,-0.62144,0.00016,30.83401]
[1778246700855,29.19,79722.05,0.0,-0.6226,0.00016,30.80198]
[1778246701178,29.19,79722.05,0.0,-0.6226,0.00016,30.80198]
[1778246702149,29.19,79720.73,0.0,-0.62282,0.00016,30.79597]
[1778246702902,29.19,79713.09,0.0,-0.62405,0.00016,30.76163]
[1778246704921,29.19,79701.5,0.0,-0.62592,0.00016,30.70898]
[1778246707942,29.18,79695.11,0.0,-0.62695,0.00016,30.67957]
[1778246709956,29.18,79689.61,0.0,-0.62783,0.00016,30.65417]
[1778246714991,29.18,79691.22,0.0,-0.62758,0.00016,30.66137]
[1778246719459,29.18,79689.32,0.0,-0.62789,0.00016,30.65244]
[1778246721033,29.18,79680.05,0.0,-0.62938,0.00016,30.60939]
[1778246726068,29.18,79675.23,0.0,-0.63015,0.00016,30.58686]
[1778246730096,29.18,79681.57,0.0,-0.62914,0.00016,30.61646]
[1778246735131,29.18,79681.52,0.0,-0.62916,0.00016,30.61303]
[1778246738152,29.18,79686.7,0.0,-0.62833,0.00016,30.63704]
[1778246743187,29.18,79686.63,0.0,-0.62835,0.00016,30.63661]
[1778246748222,29.18,79685.57,0.0,-0.62852,0.00016,30.63161]
[1778246753257,29.18,79685.95,0.0,-0.62846,0.00016,30.63328]
[1778246756203,29.18,79685.84,0.0,-0.62848,0.00016,30.63273]
[1778246760308,29.17,79693.33,0.0,-0.62729,0.00016,30.66715]
[1778246765347,29.17,79694.93,0.0,-0.62704,0.00016,30.6743]
[1778246770383,29.17,79694.78,0.0,-0.62707,0.00016,30.67341]
[1778246773571,29.17,79690.42,0.0,-0.62777,0.00016,30.65327]
[1778246780171,29.17,79684.57,0.0,-0.62871,0.00016,30.62613]
[1778246780550,29.17,79678.82,0.0,-0.62963,0.00016,30.59935]
[1778246781258,29.17,79678.82,0.0,-0.62963,0.00016,30.59935]
[1778246781897,29.17,79665.67,0.0,-0.63173,0.00016,30.53761]
[1778246783176,29.17,79665.67,0.0,-0.63173,0.00016,30.53761]
[1778246782470,29.17,79655.66,0.0,-0.63332,0.00016,30.49001]
[1778246783476,29.17,79655.44,0.0,-0.63336,0.00016,30.48904]
[1778246788513,29.17,79654.6,0.0,-0.63347,0.00016,30.48546]
[1778246792134,29.18,79653.19,0.0,-0.63369,0.00016,30.4789]
[1778246792541,29.18,79656.53,0.0,-0.63317,0.00016,30.4919]
[1778246794555,29.18,79661.85,0.0,-0.63231,0.00016,30.51738]
[1778246795607,29.18,79661.85,0.0,-0.63231,0.00016,30.51738]
[1778246795624,29.18,79661.04,0.0,-0.63244,0.00016,30.51361]
[1778246797576,29.18,79653.38,0.0,-0.63365,0.00016,30.47721]
[1778246802611,29.18,79652.16,0.0,-0.63383,0.00016,30.47185]
[1778246807646,29.19,79651.51,0.0,-0.63392,0.00016,30.46926]
[1778246812681,29.19,79653.38,0.0,-0.6336,0.00016,30.47873]
[1778246813905,29.19,79653.38,0.0,-0.6336,0.00016,30.47873]
[1778246814006,29.19,79653.06,0.0,-0.63364,0.00016,30.4774]
[1778246814793,29.19,79653.06,0.0,-0.63364,0.00016,30.4774]
[1778246814894,29.19,79655.21,0.0,-0.6333,0.00016,30.48777]
[1778246818394,29.19,79654.76,0.0,-0.63336,0.00016,30.4858]
[1778246819196,29.2,79647.97,0.0,-0.63444,0.00016,30.45344]
[1778246819270,29.2,79647.97,0.0,-0.63444,0.00016,30.45344]
[1778246819745,29.2,79647.97,0.0,-0.63444,0.00016,30.45344]
[1778246819797,29.2,79647.97,0.0,-0.63444,0.00016,30.45344]
[1778246819846,29.2,79640.77,0.0,-0.63558,0.00016,30.41881]
[1778246820490,29.2,79640.77,0.0,-0.63558,0.00016,30.41881]
[1778246820556,29.2,79640.77,0.0,-0.63558,0.00016,30.41881]
[1778246820743,29.2,79625.13,0.0,-0.63806,0.00016,30.34249]
[1778246821304,29.2,79625.13,0.0,-0.63806,0.00016,30.34249]
[1778246821633,29.2,79625.13,0.0,-0.63806,0.00016,30.34249]
[1778246822020,29.2,79622.46,0.0,-0.63849,0.00016,30.32914]
[1778246822528,29.2,79622.46,0.0,-0.63849,0.00016,30.32914]
[1778246822860,29.2,79622.46,0.0,-0.63849,0.00016,30.32914]
[1778246822878,29.19,79617.4,0.0,-0.6393,0.00016,30.30397]
[1778246823766,29.19,79625.53,0.0,-0.63801,0.00016,30.34408]
[1778246824767,29.19,79631.87,0.0,-0.637,0.00016,30.37519]
[1778246826099,29.19,79631.87,0.0,-0.637,0.00016,30.37519]
[1778246826198,29.2,79637.97,0.0,-0.63602,0.00016,30.40525]
[1778246826593,29.2,79637.97,0.0,-0.63602,0.00016,30.40525]
[1778246826781,29.2,79646.44,0.0,-0.63468,0.00016,30.44621]
[1778246827788,29.2,79647.48,0.0,-0.6345,0.00016,30.45147]
[1778246828635,29.2,79647.48,0.0,-0.6345,0.00016,30.45147]
[1778246828765,29.2,79647.48,0.0,-0.6345,0.00016,30.45147]
[1778246828832,29.2,79655.89,0.0,-0.63316,0.00016,30.49187]
[1778246829724,29.2,79655.89,0.0,-0.63316,0.00016,30.49187]
[1778246829776,29.2,79655.89,0.0,-0.63316,0.00016,30.49187]
[1778246829802,29.2,79659.02,0.0,-0.63266,0.00016,30.50685]
[1778246834837,29.2,79662.63,0.0,-0.63207,0.00016,30.5243]
[1778246835347,29.2,79662.63,0.0,-0.63207,0.00016,30.5243]
[1778246835844,29.2,79657.0,0.0,-0.63296,0.00016,30.49761]
[1778246836851,29.2,79652.0,0.0,-0.63376,0.00016,30.47381]
[1778246837858,29.2,79643.35,0.0,-0.63513,0.00016,30.43229]
[1778246840879,29.21,79636.22,0.0,-0.63625,0.00016,30.39806]
[1778246844908,29.21,79631.66,0.0,-0.63696,0.00016,30.37618]
[1778246846922,29.21,79637.99,0.0,-0.63595,0.00016,30.40724]
[1778246849943,29.21,79643.74,0.0,-0.63503,0.00016,30.43535]
[1778246851716,29.21,79643.08,0.0,-0.63513,0.00016,30.43226]
[1778246851959,29.21,79636.85,0.0,-0.63613,0.00016,30.39902]
[1778246852471,29.21,79636.85,0.0,-0.63613,0.00016,30.39902]
[1778246852817,29.21,79636.85,0.0,-0.63613,0.00016,30.39902]
[1778246853243,29.21,79622.37,0.0,-0.63843,0.00016,30.32817]
[1778246853973,29.21,79621.41,0.0,-0.63858,0.00016,30.32345]
[1778246859008,29.22,79623.77,0.0,-0.63818,0.00016,30.33569]
[1778246863038,29.22,79630.26,0.0,-0.63713,0.00016,30.36807]
[1778246868077,29.23,79633.46,0.0,-0.63661,0.00016,30.38424]
[1778246873112,29.23,79631.96,0.0,-0.63682,0.00016,30.37749]
[1778246878147,29.23,79634.4,0.0,-0.63642,0.00016,30.38991]
[1778246883182,29.24,79634.97,0.0,-0.63631,0.00016,30.39319]
[1778246888217,29.24,79632.41,0.0,-0.6367,0.00016,30.38127]
[1778246893253,29.25,79634.24,0.0,-0.63639,0.00016,30.39071]
[1778246897264,29.25,79634.17,0.0,-0.63639,0.00016,30.39067]
[1778246897591,29.25,79632.42,0.0,-0.63666,0.00016,30.38227]
[1778246898094,29.25,79632.42,0.0,-0.63666,0.00016,30.38227]
[1778246898289,29.25,79617.06,0.0,-0.63909,0.00016,30.30691]
[1778246898395,29.25,79617.06,0.0,-0.63909,0.00016,30.30691]
[1778246898523,29.25,79617.06,0.0,-0.63909,0.00016,30.30691]
[1778246899095,29.25,79617.06,0.0,-0.63909,0.00016,30.30691]
[1778246899296,29.25,79604.19,0.0,-0.64113,0.00016,30.24298]
[1778246899426,29.25,79604.19,0.0,-0.64113,0.00016,30.24298]
[1778246900303,29.25,79603.67,0.0,-0.64121,0.00016,30.24039]
[1778246904569,29.25,79603.61,0.0,-0.64122,0.00016,30.24013]
[1778246904670,29.25,79602.9,0.0,-0.64133,0.00016,30.23658]
[1778246910373,29.25,79603.74,0.0,-0.6412,0.00016,30.24076]
[1778246912293,29.25,79603.74,0.0,-0.6412,0.00016,30.24076]
[1778246912387,29.25,79603.57,0.0,-0.64124,0.00016,30.23672]
[1778246917298,29.25,79602.45,0.0,-0.64142,0.00016,30.2311]
[1778246917426,29.25,79599.28,0.0,-0.64192,0.00016,30.21521]
[1778246919855,29.25,79602.92,0.0,-0.64134,0.00016,30.23347]
[1778246919947,29.25,79606.73,0.0,-0.64074,0.00016,30.25248]
[1778246923468,29.25,79612.0,0.0,-0.63991,0.00016,30.27862]
[1778246928508,29.25,79613.24,0.0,-0.63972,0.00016,30.28461]
[1778246933144,29.25,79612.1,0.0,-0.6399,0.00016,30.27888]
[1778246934550,29.25,79617.46,0.0,-0.63906,0.00016,30.30534]
[1778246935541,29.25,79617.46,0.0,-0.63906,0.00016,30.30534]
[1778246940594,29.25,79616.67,0.0,-0.63918,0.00016,30.30143]
[1778246941817,29.25,79616.67,0.0,-0.63918,0.00016,30.30143]
[1778246942292,29.25,79616.67,0.0,-0.63918,0.00016,30.30143]
[1778246942928,29.25,79617.05,0.0,-0.63912,0.00016,30.30331]
[1778246948221,29.25,79621.57,0.0,-0.63841,0.00016,30.32551]
[1778246949664,29.24,79613.91,0.0,-0.63963,0.00016,30.28754]
[1778246954703,29.24,79607.07,0.0,-0.64071,0.00016,30.25345]
[1778246959738,29.24,79606.37,0.0,-0.64082,0.00016,30.24994]
[1778246963552,29.24,79604.98,0.0,-0.64104,0.00016,30.24301]
[1778246964121,29.24,79604.98,0.0,-0.64104,0.00016,30.24301]
[1778246965016,29.24,79602.82,0.0,-0.64138,0.00016,30.23221]
[1778246965043,29.24,79602.82,0.0,-0.64138,0.00016,30.23221]
[1778246965092,29.24,79601.85,0.0,-0.64154,0.00016,30.22737]
[1778246966820,29.24,79600.87,0.0,-0.64169,0.00016,30.22245]
[1778246966822,29.24,79600.71,0.0,-0.64172,0.00016,30.22167]
[1778246967441,29.24,79600.71,0.0,-0.64172,0.00016,30.22167]
[1778246967794,29.24,79599.8,0.0,-0.64186,0.00016,30.21713]
[1778246970420,29.24,79599.91,0.0,-0.64184,0.00016,30.21772]
[1778246970815,29.24,79600.7,0.0,-0.64171,0.00016,30.22171]
[1778246972873,29.24,79599.98,0.0,-0.64184,0.00016,30.21494]
[1778246972903,29.25,79598.7,0.0,-0.64204,0.00016,30.20853]
[1778246978871,29.25,79596.8,0.0,-0.64234,0.00016,30.19915]
[1778246984173,29.25,79595.49,0.0,-0.64254,0.00016,30.19267]
[1778246984267,29.25,79595.67,0.0,-0.64251,0.00016,30.19364]
[1778246986927,29.25,79600.3,0.0,-0.64178,0.00016,30.21697]
[1778246990541,29.25,79601.77,0.0,-0.64154,0.00016,30.22438]
[1778246990955,29.25,79602.27,0.0,-0.64146,0.00016,30.2269]
[1778246994103,29.25,79601.96,0.0,-0.64151,0.00016,30.22538]
[1778246994148,29.25,79600.95,0.0,-0.64167,0.00016,30.22033]
[1778246994421,29.25,79600.95,0.0,-0.64167,0.00016,30.22033]
[1778246994694,29.25,79600.95,0.0,-0.64167,0.00016,30.22033]
[1778246994983,29.25,79598.6,0.0,-0.64204,0.00016,30.20855]
[1778246998421,29.25,79599.06,0.0,-0.64196,0.00016,30.21094]
[1778246999011,29.25,79600.67,0.0,-0.64171,0.00016,30.21905]
[1778247001034,29.25,79607.65,0.0,-0.64061,0.00016,30.25399]
[1778247005062,29.25,79612.82,0.0,-0.63979,0.00016,30.2797]
[1778247006059,29.25,79612.82,0.0,-0.63979,0.00016,30.2797]
[1778247006207,29.25,79612.82,0.0,-0.63979,0.00016,30.2797]
[1778247006301,29.25,79617.77,0.0,-0.639,0.00016,30.30422]
[1778247006533,29.25,79617.77,0.0,-0.639,0.00016,30.30422]
[1778247007096,29.25,79617.77,0.0,-0.639,0.00016,30.30422]
[1778247007205,29.25,79629.04,0.0,-0.63721,0.00016,30.35971]
[1778247008252,29.25,79635.08,0.0,-0.63625,0.00016,30.38924]
[1778247009990,29.25,79633.79,0.0,-0.63645,0.00016,30.38308]
[1778247010208,29.25,79633.79,0.0,-0.63645,0.00016,30.38308]
[1778247010575,29.25,79630.99,0.0,-0.63689,0.00016,30.36956]
[1778247011172,29.25,79630.99,0.0,-0.63689,0.00016,30.36956]
[1778247011197,29.25,79625.88,0.0,-0.6377,0.00016,30.34456]
[1778247012520,29.25,79621.65,0.0,-0.63837,0.00016,30.32379]
[1778247014184,29.25,79620.61,0.0,-0.63854,0.00016,30.31867]
[1778247017786,29.25,79618.63,0.0,-0.63885,0.00016,30.30889]
[1778247018690,29.25,79617.49,0.0,-0.63903,0.00016,30.30324]
[1778247020960,29.25,79613.47,0.0,-0.63967,0.00016,30.28338]
[1778247022428,29.25,79619.61,0.0,-0.6387,0.00016,30.31371]
[1778247022577,29.25,79619.61,0.0,-0.6387,0.00016,30.31371]
[1778247024207,29.25,79627.82,0.0,-0.6374,0.00016,30.35399]
[1778247026221,29.25,79635.22,0.0,-0.63622,0.00016,30.39032]
[1778247027228,29.26,79642.04,0.0,-0.63509,0.00016,30.42451]
[1778247032263,29.27,79636.85,0.0,-0.63591,0.00016,30.39681]
[1778247035284,29.27,79631.51,0.0,-0.63674,0.00016,30.37126]
[1778247036057,29.27,79631.51,0.0,-0.63674,0.00016,30.37126]
[1778247036718,29.27,79627.55,0.0,-0.63736,0.00016,30.3521]
[1778247038967,29.27,79621.07,0.0,-0.63839,0.00016,30.32029]
[1778247039065,29.27,79621.07,0.0,-0.63839,0.00016,30.32029]
[1778247040319,29.27,79628.42,0.0,-0.63723,0.00016,30.35626]
[1778247041326,29.27,79633.14,0.0,-0.63648,0.00016,30.37939]
[1778247041734,29.27,79633.14,0.0,-0.63648,0.00016,30.37939]
[1778247042044,29.27,79633.14,0.0,-0.63648,0.00016,30.37939]
[1778247048244,29.28,79638.8,0.0,-0.63556,0.00016,30.40739]
[1778247048383,29.28,79649.15,0.0,-0.63391,0.00016,30.4572]
[1778247048587,29.28,79649.15,0.0,-0.63391,0.00016,30.4572]
[1778247051396,29.28,79661.86,0.0,-0.63189,0.00016,30.51766]
[1778247053963,29.28,79660.03,0.0,-0.63218,0.00016,30.50901]
[1778247054093,29.28,79660.03,0.0,-0.63218,0.00016,30.50901]
[1778247056954,29.28,79659.56,0.0,-0.63225,0.00016,30.50687]
[1778247057440,29.28,79656.23,0.0,-0.63278,0.00016,30.49112]
[1778247058994,29.28,79655.13,0.0,-0.63296,0.00016,30.48593]
[1778247059457,29.28,79644.75,0.0,-0.6346,0.00016,30.4364]
[1778247059687,29.28,79644.75,0.0,-0.6346,0.00016,30.4364]
[1778247060030,29.28,79644.75,0.0,-0.6346,0.00016,30.4364]
[1778247060134,29.28,79644.75,0.0,-0.6346,0.00016,30.4364]
[1778247060251,29.28,79644.75,0.0,-0.6346,0.00016,30.4364]
[1778247060462,29.28,79627.96,0.0,-0.63726,0.00016,30.3552]
[1778247060587,29.28,79627.96,0.0,-0.63726,0.00016,30.3552]
[1778247061471,29.28,79618.95,0.0,-0.63869,0.00016,30.311]
[1778247062347,29.28,79618.95,0.0,-0.63869,0.00016,30.311]
[1778247062478,29.28,79618.95,0.0,-0.63869,0.00016,30.311]
[1778247063488,29.28,79623.55,0.0,-0.63795,0.00016,30.33374]
[1778247064225,29.28,79623.55,0.0,-0.63795,0.00016,30.33374]
[1778247064493,29.28,79639.67,0.0,-0.6354,0.00016,30.41226]
[1778247065309,29.28,79639.67,0.0,-0.6354,0.00016,30.41226]
[1778247065325,29.28,79639.67,0.0,-0.63539,0.00016,30.41235]
[1778247066598,29.28,79639.67,0.0,-0.63539,0.00016,30.41235]
[1778247067332,29.28,79644.24,0.0,-0.63467,0.00016,30.43435]
[1778247068233,29.28,79640.88,0.0,-0.6352,0.00016,30.41817]
[1778247068238,29.28,79640.88,0.0,-0.6352,0.00016,30.41817]
[1778247068324,29.28,79630.24,0.0,-0.63689,0.00016,30.36658]
[1778247068523,29.28,79619.48,0.0,-0.63859,0.00016,30.31392]
[1778247070537,29.28,79625.49,0.0,-0.63764,0.00016,30.34335]
[1778247072551,29.28,79631.33,0.0,-0.63672,0.00016,30.37192]
[1778247073558,29.28,79639.22,0.0,-0.63546,0.00016,30.41026]
[1778247074576,29.28,79648.23,0.0,-0.63403,0.00016,30.45364]
[1778247075650,29.28,79648.23,0.0,-0.63403,0.00016,30.45364]
[1778247075729,29.28,79648.23,0.0,-0.63403,0.00016,30.45364]
[1778247076085,29.28,79648.23,0.0,-0.63403,0.00016,30.45364]
[1778247076135,29.28,79648.23,0.0,-0.63403,0.00016,30.45364]
[1778247076228,29.28,79647.0,0.0,-0.63422,0.00016,30.44781]
[1778247076586,29.28,79653.21,0.0,-0.63324,0.00016,30.47746]
[1778247077594,29.28,79658.06,0.0,-0.63246,0.00016,30.50055]
[1778247078607,29.29,79663.81,0.0,-0.63153,0.00016,30.52815]
[1778247083101,29.29,79659.52,0.0,-0.63221,0.00016,30.50799]
[1778247088520,29.29,79661.67,0.0,-0.63187,0.00016,30.51822]
[1778247088652,29.29,79663.19,0.0,-0.63163,0.00016,30.52541]
[1778247088675,29.29,79659.12,0.0,-0.63227,0.00016,30.50622]
[1778247089692,29.29,79659.12,0.0,-0.63227,0.00016,30.50622]
[1778247089709,29.29,79658.25,0.0,-0.63241,0.00016,30.50214]
[1778247091474,29.29,79658.25,0.0,-0.63241,0.00016,30.50214]
[1778247091696,29.29,79655.77,0.0,-0.63281,0.00016,30.4873]
[1778247092735,29.29,79655.77,0.0,-0.63281,0.00016,30.4873]
[1778247092806,29.29,79653.48,0.0,-0.63317,0.00016,30.47646]
[1778247094717,29.29,79663.86,0.0,-0.63152,0.00016,30.52567]
[1778247096731,29.29,79668.61,0.0,-0.63077,0.00016,30.548]
[1778247100064,29.29,79666.71,0.0,-0.63107,0.00016,30.53912]
[1778247100152,29.29,79666.72,0.0,-0.63106,0.00016,30.53918]
[1778247100759,29.29,79658.7,0.0,-0.63234,0.00016,30.5014]
[1778247102434,29.29,79658.7,0.0,-0.63234,0.00016,30.5014]
[1778247102536,29.29,79654.08,0.0,-0.63307,0.00016,30.47959]
[1778247104694,29.29,79656.04,0.0,-0.63276,0.00016,30.48896]
[1778247104787,29.29,79655.16,0.0,-0.63289,0.00016,30.48483]
[1778247106831,29.29,79654.23,0.0,-0.63304,0.00016,30.48046]
[1778247106929,29.29,79652.87,0.0,-0.63325,0.00016,30.47405]
[1778247109333,29.29,79656.33,0.0,-0.6327,0.00016,30.49055]
[1778247109538,29.29,79656.33,0.0,-0.6327,0.00016,30.49055]
[1778247109361,29.29,79660.8,0.0,-0.63199,0.00016,30.51175]
[1778247109822,29.3,79669.14,0.0,-0.63066,0.00016,30.55098]
[1778247111341,29.3,79669.14,0.0,-0.63066,0.00016,30.55098]
[1778247111442,29.3,79674.79,0.0,-0.62976,0.00016,30.57735]
[1778247114105,29.3,79672.8,0.0,-0.63008,0.00016,30.56808]
[1778247114439,29.3,79672.8,0.0,-0.63008,0.00016,30.56808]
[1778247114915,29.3,79670.0,0.0,-0.63053,0.00016,30.55502]
[1778247118250,29.3,79678.68,0.0,-0.62914,0.00016,30.59542]
[1778247120190,29.29,79683.61,0.0,-0.62836,0.00016,30.61818]
[1778247121238,29.29,79684.19,0.0,-0.62827,0.00016,30.62082]
[1778247123925,29.29,79691.35,0.0,-0.62713,0.00016,30.65354]
[1778247128960,29.29,79695.87,0.0,-0.62642,0.00016,30.67386]
[1778247133995,29.29,79686.39,0.0,-0.62795,0.00016,30.63017]
[1778247136198,29.29,79685.19,0.0,-0.62814,0.00016,30.62461]
[1778247136297,29.29,79692.12,0.0,-0.62704,0.00016,30.65638]
[1778247137472,29.29,79692.12,0.0,-0.62704,0.00016,30.65638]
[1778247140040,29.29,79700.84,0.0,-0.62565,0.00016,30.69583]
[1778247141699,29.28,79701.74,0.0,-0.62551,0.00016,30.69983]
[1778247142054,29.28,79704.65,0.0,-0.62505,0.00016,30.7129]
[1778247143061,29.28,79714.76,0.0,-0.62344,0.00016,30.75819]
[1778247144387,29.28,79714.76,0.0,-0.62344,0.00016,30.75819]
[1778247144575,29.28,79714.76,0.0,-0.62344,0.00016,30.75819]
[1778247144621,29.28,79714.76,0.0,-0.62344,0.00016,30.75819]
[1778247144395,29.28,79725.4,0.0,-0.62174,0.00016,30.8053]
[1778247144951,29.28,79725.4,0.0,-0.62174,0.00016,30.8053]
[1778247145501,29.28,79725.4,0.0,-0.62174,0.00016,30.8053]
[1778247145076,29.28,79724.52,0.0,-0.62188,0.00016,30.80128]
[1778247146053,29.28,79724.52,0.0,-0.62188,0.00016,30.80128]
[1778247146082,29.28,79715.35,0.0,-0.62335,0.00016,30.76058]
[1778247147089,29.28,79703.4,0.0,-0.62527,0.00016,30.7068]
[1778247149970,29.28,79704.03,0.0,-0.62517,0.00016,30.70948]
[1778247150110,29.28,79707.06,0.0,-0.62469,0.00016,30.72306]
[1778247152124,29.28,79717.36,0.0,-0.62306,0.00016,30.76585]
[1778247154138,29.27,79724.18,0.0,-0.62198,0.00016,30.79586]
[1778247156152,29.27,79717.22,0.0,-0.6231,0.00016,30.76471]
[1778247161084,29.27,79718.13,0.0,-0.62298,0.00016,30.76833]
[1778247161187,29.27,79716.71,0.0,-0.62321,0.00016,30.76189]
[1778247163201,29.27,79703.54,0.0,-0.62532,0.00016,30.70254]
[1778247164208,29.26,79698.43,0.0,-0.62614,0.00016,30.67929]
[1778247169243,29.26,79700.41,0.0,-0.62584,0.00016,30.68805]
[1778247174590,29.26,79697.59,0.0,-0.62629,0.00016,30.67504]
[1778247174758,29.26,79696.32,0.0,-0.6265,0.00016,30.66918]
[1778247175289,29.26,79689.56,0.0,-0.62758,0.00016,30.63824]
[1778247176296,29.26,79684.21,0.0,-0.62843,0.00016,30.61358]
[1778247177852,29.26,79682.86,0.0,-0.62865,0.00016,30.60735]
[1778247179057,29.26,79682.54,0.0,-0.6287,0.00016,30.60587]
[1778247181736,29.26,79682.57,0.0,-0.6287,0.00016,30.60602]
[1778247182793,29.26,79679.99,0.0,-0.62911,0.00016,30.59407]
[1778247183539,29.26,79679.99,0.0,-0.62911,0.00016,30.59407]
[1778247184352,29.26,79681.8,0.0,-0.62882,0.00016,30.60248]
[1778247184724,29.26,79681.8,0.0,-0.62882,0.00016,30.60248]
[1778247185360,29.26,79688.27,0.0,-0.62778,0.00016,30.63235]
[1778247186789,29.26,79690.51,0.0,-0.62743,0.00016,30.64264]
[1778247187136,29.26,79690.51,0.0,-0.62743,0.00016,30.64264]
[1778247187373,29.26,79695.98,0.0,-0.62655,0.00016,30.66766]
[1778247188272,29.26,79695.98,0.0,-0.62655,0.00016,30.66766]
[1778247188384,29.26,79695.98,0.0,-0.62655,0.00016,30.66766]
[1778247188436,29.26,79701.76,0.0,-0.62563,0.00016,30.69392]
[1778247189388,29.26,79714.72,0.0,-0.62356,0.00016,30.75223]
[1778247189728,29.26,79714.72,0.0,-0.62356,0.00016,30.75223]
[1778247191402,29.26,79712.43,0.0,-0.62393,0.00016,30.74184]
[1778247191729,29.26,79712.43,0.0,-0.62393,0.00016,30.74184]
[1778247192409,29.26,79709.61,0.0,-0.62438,0.00016,30.7291]
[1778247194424,29.26,79701.65,0.0,-0.62566,0.00016,30.693]
[1778247196438,29.26,79694.41,0.0,-0.62683,0.00016,30.65992]
[1778247198452,29.26,79699.43,0.0,-0.62603,0.00016,30.68274]
[1778247201162,29.26,79701.7,0.0,-0.62567,0.00016,30.69298]
[1778247201473,29.25,79707.28,0.0,-0.62477,0.00016,30.71816]
[1778247204495,29.25,79714.89,0.0,-0.62356,0.00016,30.75221]
[1778247206808,29.25,79714.51,0.0,-0.62363,0.00016,30.75036]
[1778247207517,29.25,79710.68,0.0,-0.62425,0.00016,30.73302]
[1778247209878,29.25,79708.54,0.0,-0.6246,0.00016,30.72326]
[1778247210538,29.25,79709.3,0.0,-0.62448,0.00016,30.72662]
[1778247212549,29.25,79711.14,0.0,-0.6242,0.00016,30.73169]
[1778247212552,29.25,79708.26,0.0,-0.62466,0.00016,30.71866]
[1778247213252,29.25,79708.26,0.0,-0.62466,0.00016,30.71866]
[1778247213559,29.25,79709.28,0.0,-0.6245,0.00016,30.72319]
[1778247214594,29.25,79709.28,0.0,-0.6245,0.00016,30.72319]
[1778247215573,29.25,79710.91,0.0,-0.62424,0.00016,30.7304]
[1778247217150,29.25,79708.17,0.0,-0.62468,0.00016,30.718]
[1778247217587,29.25,79708.69,0.0,-0.6246,0.00016,30.72028]
[1778247218645,29.25,79708.69,0.0,-0.6246,0.00016,30.72028]
[1778247219601,29.24,79709.32,0.0,-0.62451,0.00016,30.72299]
[1778247225602,29.24,79706.87,0.0,-0.62491,0.00016,30.71172]
[1778247225643,29.24,79707.59,0.0,-0.6248,0.00016,30.71486]
[1778247226455,29.24,79707.59,0.0,-0.6248,0.00016,30.71486]
[1778247226650,29.24,79707.93,0.0,-0.62475,0.00016,30.71633]
[1778247231685,29.24,79707.83,0.0,-0.62477,0.00016,30.71561]
[1778247236720,29.24,79707.04,0.0,-0.62491,0.00016,30.71176]
[1778247238360,29.24,79707.04,0.0,-0.62491,0.00016,30.71176]
[1778247238461,29.24,79707.0,0.0,-0.62492,0.00016,30.71152]
[1778247238956,29.24,79707.0,0.0,-0.62492,0.00016,30.71152]
[1778247239136,29.24,79707.0,0.0,-0.62492,0.00016,30.71152]
[1778247239252,29.24,79707.0,0.0,-0.62492,0.00016,30.71152]
[1778247239586,29.24,79707.0,0.0,-0.62492,0.00016,30.71152]
[1778247239615,29.23,79711.73,0.0,-0.62416,0.00016,30.73277]
[1778247240135,29.23,79711.73,0.0,-0.62416,0.00016,30.73277]
[1778247240404,29.23,79711.73,0.0,-0.62416,0.00016,30.73277]
[1778247240506,29.23,79722.37,0.0,-0.62246,0.00016,30.78027]
[1778247241072,29.24,79732.48,0.0,-0.62083,0.00016,30.82496]
[1778247242008,29.24,79732.48,0.0,-0.62083,0.00016,30.82496]
[1778247242320,29.24,79734.7,0.0,-0.62047,0.00016,30.83472]
[1778247243303,29.24,79734.7,0.0,-0.62047,0.00016,30.83472]
[1778247243404,29.24,79735.06,0.0,-0.62042,0.00016,30.8363]
[1778247247363,29.23,79732.17,0.0,-0.62089,0.00016,30.82341]
[1778247247752,29.23,79730.0,0.0,-0.62125,0.00016,30.8136]
[1778247249637,29.23,79727.63,0.0,-0.62163,0.00016,30.80315]
[1778247250485,29.23,79724.93,0.0,-0.62207,0.00016,30.79097]
[1778247250760,29.23,79722.95,0.0,-0.62239,0.00016,30.78208]
[1778247251597,29.23,79722.95,0.0,-0.62239,0.00016,30.78208]
[1778247251773,29.23,79724.63,0.0,-0.62213,0.00016,30.78941]
[1778247251817,29.23,79724.63,0.0,-0.62213,0.00016,30.78941]
[1778247251828,29.23,79729.46,0.0,-0.62135,0.00016,30.81076]
[1778247252835,29.23,79735.33,0.0,-0.62041,0.00016,30.83648]
[1778247256845,29.22,79738.44,0.0,-0.61992,0.00016,30.8498]
[1778247258016,29.22,79741.75,0.0,-0.6194,0.00016,30.86412]
[1778247258030,29.22,79749.61,0.0,-0.61813,0.00016,30.89826]
[1778247259299,29.22,79763.77,0.0,-0.61584,0.00016,30.95887]
[1778247259884,29.23,79765.82,0.0,-0.61551,0.00016,30.9676]
[1778247263228,29.23,79768.59,0.0,-0.61506,0.00016,30.97938]
[1778247263614,29.23,79771.54,0.0,-0.61458,0.00016,30.99183]
[1778247263963,29.23,79771.54,0.0,-0.61458,0.00016,30.99183]
[1778247264071,29.23,79777.6,0.0,-0.6136,0.00016,31.01722]
[1778247265928,29.23,79770.79,0.0,-0.6147,0.00016,30.98876]
[1778247271038,29.23,79774.0,0.0,-0.61417,0.00016,31.00235]
[1778247271106,29.23,79777.14,0.0,-0.61368,0.00016,31.01237]
[1778247271859,29.23,79777.14,0.0,-0.61368,0.00016,31.01237]
[1778247271970,29.23,79784.54,0.0,-0.61248,0.00016,31.04312]
[1778247273439,29.23,79790.51,0.0,-0.61151,0.00016,31.06771]
[1778247274991,29.23,79798.16,0.0,-0.61028,0.00016,31.09892]
[1778247276907,29.23,79800.35,0.0,-0.60993,0.00016,31.10778]
[1778247277361,29.23,79800.35,0.0,-0.60993,0.00016,31.10778]
[1778247277462,29.23,79799.53,0.0,-0.61006,0.00016,31.10441]
[1778247278728,29.23,79799.53,0.0,-0.61006,0.00016,31.10441]
[1778247278739,29.23,79786.18,0.0,-0.61222,0.00016,31.04974]
[1778247279019,29.23,79776.18,0.0,-0.61384,0.00016,31.00823]
[1778247280026,29.23,79769.3,0.0,-0.61495,0.00016,30.97941]
[1778247281650,29.23,79769.3,0.0,-0.61495,0.00016,30.97941]
[1778247282040,29.23,79770.74,0.0,-0.61471,0.00016,30.98555]
[1778247286159,29.23,79770.36,0.0,-0.61477,0.00016,30.98405]
[1778247286195,29.23,79771.38,0.0,-0.6146,0.00016,30.98838]
[1778247287075,29.23,79764.28,0.0,-0.61575,0.00016,30.95848]
[1778247289275,29.23,79761.29,0.0,-0.61623,0.00016,30.94585]
[1778247289356,29.23,79761.55,0.0,-0.61619,0.00016,30.94689]
[1778247291443,29.23,79770.62,0.0,-0.61472,0.00016,30.98534]
[1778247291905,29.23,79770.62,0.0,-0.61472,0.00016,30.98534]
[1778247292634,29.23,79770.62,0.0,-0.61472,0.00016,30.98534]
[1778247292682,29.23,79777.27,0.0,-0.61364,0.00016,31.01324]
[1778247293117,29.23,79784.5,0.0,-0.61247,0.00016,31.04326]
[1778247294238,29.23,79784.5,0.0,-0.61247,0.00016,31.04326]
[1778247294561,29.23,79784.5,0.0,-0.61247,0.00016,31.04326]
[1778247294662,29.23,79787.09,0.0,-0.61205,0.00016,31.05395]
[1778247296331,29.23,79780.16,0.0,-0.61317,0.00016,31.02528]
[1778247301331,29.23,79779.95,0.0,-0.61321,0.00016,31.02448]
[1778247305201,29.23,79773.66,0.0,-0.61422,0.00016,30.99827]
[1778247306171,29.23,79773.66,0.0,-0.61422,0.00016,30.99827]
[1778247306208,29.23,79770.72,0.0,-0.61469,0.00016,30.98596]
[1778247308224,29.23,79765.08,0.0,-0.6156,0.00016,30.96226]
[1778247311823,29.24,79765.43,0.0,-0.61554,0.00016,30.96387]
[1778247312252,29.24,79765.11,0.0,-0.61559,0.00016,30.96257]
[1778247314266,29.24,79773.71,0.0,-0.6142,0.00016,30.99886]
[1778247318837,29.24,79777.49,0.0,-0.61358,0.00016,31.01474]
[1778247319301,29.24,79772.37,0.0,-0.61441,0.00016,30.99336]
[1778247320310,29.24,79765.74,0.0,-0.61548,0.00016,30.96549]
[1778247325717,29.24,79763.54,0.0,-0.61582,0.00016,30.95641]
[1778247326351,29.24,79755.35,0.0,-0.61714,0.00016,30.92168]
[1778247328466,29.24,79752.28,0.0,-0.61763,0.00016,30.90848]
[1778247328530,29.24,79746.65,0.0,-0.61854,0.00016,30.88419]
[1778247329372,29.24,79740.2,0.0,-0.61958,0.00016,30.85612]
[1778247330636,29.24,79740.2,0.0,-0.61958,0.00016,30.85612]
[1778247331386,29.24,79730.58,0.0,-0.62115,0.00016,30.81071]
[1778247331976,29.24,79730.58,0.0,-0.62115,0.00016,30.81071]
[1778247332623,29.24,79730.58,0.0,-0.62115,0.00016,30.81071]
[1778247333400,29.24,79745.9,0.0,-0.61869,0.00016,30.87742]
[1778247334407,29.24,79754.29,0.0,-0.61734,0.00016,30.9135]
[1778247335468,29.24,79754.29,0.0,-0.61734,0.00016,30.9135]
[1778247335559,29.24,79756.9,0.0,-0.61691,0.00016,30.92474]
[1778247337428,29.24,79763.4,0.0,-0.61586,0.00016,30.95253]
[1778247340454,29.24,79771.06,0.0,-0.61462,0.00016,30.985]
[1778247341456,29.24,79778.94,0.0,-0.61335,0.00016,31.01797]
[1778247344477,29.24,79772.75,0.0,-0.61434,0.00016,30.9922]
[1778247348983,29.24,79772.01,0.0,-0.61446,0.00016,30.98922]
[1778247349513,29.24,79764.94,0.0,-0.61559,0.00016,30.95948]
[1778247350519,29.24,79756.96,0.0,-0.61689,0.00016,30.92548]
[1778247352533,29.24,79757.91,0.0,-0.61674,0.00016,30.92938]
[1778247353401,29.24,79757.91,0.0,-0.61674,0.00016,30.92938]
[1778247353540,29.24,79760.27,0.0,-0.61636,0.00016,30.93937]
[1778247354564,29.24,79760.27,0.0,-0.61636,0.00016,30.93937]
[1778247354633,29.24,79761.63,0.0,-0.61614,0.00016,30.94521]
[1778247355704,29.24,79761.63,0.0,-0.61614,0.00016,30.94521]
[1778247355804,29.24,79763.75,0.0,-0.6158,0.00016,30.95419]
[1778247356709,29.24,79763.75,0.0,-0.6158,0.00016,30.95419]
[1778247357947,29.24,79767.4,0.0,-0.61521,0.00016,30.96966]
[1778247358575,29.24,79765.45,0.0,-0.61552,0.00016,30.96148]
[1778247360463,29.24,79763.23,0.0,-0.61588,0.00016,30.95211]
[1778247360589,29.24,79756.88,0.0,-0.6169,0.00016,30.92513]
[1778247362626,29.24,79751.7,0.0,-0.61774,0.00016,30.90282]
[1778247364140,29.24,79751.84,0.0,-0.61772,0.00016,30.90337]
[1778247364203,29.24,79751.84,0.0,-0.61772,0.00016,30.90337]
[1778247364628,29.24,79758.27,0.0,-0.61668,0.00016,30.93083]
[1778247365714,29.24,79767.96,0.0,-0.61512,0.00016,30.97199]
[1778247366643,29.24,79774.99,0.0,-0.61398,0.00016,31.00156]
[1778247367491,29.24,79774.99,0.0,-0.61398,0.00016,31.00156]
[1778247367551,29.24,79774.99,0.0,-0.61398,0.00016,31.00156]
[1778247367650,29.24,79778.78,0.0,-0.61337,0.00016,31.0174]
[1778247371679,29.24,79782.51,0.0,-0.61276,0.00016,31.03296]
[1778247373790,29.24,79783.67,0.0,-0.61257,0.00016,31.03776]
[1778247373884,29.24,79782.68,0.0,-0.61273,0.00016,31.03368]
[1778247374703,29.24,79781.41,0.0,-0.61294,0.00016,31.02842]
[1778247375221,29.24,79781.41,0.0,-0.61294,0.00016,31.02842]
[1778247375488,29.24,79781.41,0.0,-0.61294,0.00016,31.02842]
[1778247375710,29.24,79773.87,0.0,-0.61415,0.00016,30.99703]
[1778247377215,29.24,79770.98,0.0,-0.61462,0.00016,30.98492]
[1778247377724,29.24,79765.4,0.0,-0.61552,0.00016,30.96145]
[1778247378328,29.24,79765.4,0.0,-0.61552,0.00016,30.96145]
[1778247379214,29.24,79764.92,0.0,-0.61559,0.00016,30.9595]
[1778247379738,29.24,79764.97,0.0,-0.61558,0.00016,30.95976]
[1778247379915,29.24,79764.97,0.0,-0.61558,0.00016,30.95976]
[1778247380745,29.25,79764.85,0.0,-0.6156,0.00016,30.9593]
[1778247381470,29.25,79764.85,0.0,-0.6156,0.00016,30.9593]
[1778247381478,29.25,79764.85,0.0,-0.6156,0.00016,30.9593]
[1778247381504,29.25,79764.85,0.0,-0.6156,0.00016,30.9593]
[1778247381661,29.25,79764.85,0.0,-0.6156,0.00016,30.9593]
[1778247381755,29.25,79769.88,0.0,-0.61479,0.00016,30.98051]
[1778247382197,29.25,79769.88,0.0,-0.61479,0.00016,30.98051]
[1778247382510,29.25,79769.88,0.0,-0.61479,0.00016,30.98051]
[1778247382542,29.25,79769.88,0.0,-0.61479,0.00016,30.98051]
[1778247382764,29.25,79771.25,0.0,-0.61457,0.00016,30.98635]
[1778247385547,29.25,79772.53,0.0,-0.61436,0.00016,30.99178]
[1778247385579,29.25,79772.53,0.0,-0.61436,0.00016,30.99178]
[1778247385783,29.25,79777.71,0.0,-0.61352,0.00016,31.01341]
[1778247385858,29.25,79777.71,0.0,-0.61352,0.00016,31.01341]
[1778247386206,29.25,79777.71,0.0,-0.61352,0.00016,31.01341]
[1778247388170,29.25,79786.17,0.0,-0.61215,0.00016,31.04851]
[1778247388708,29.25,79786.17,0.0,-0.61215,0.00016,31.04851]
[1778247390763,29.25,79785.04,0.0,-0.61233,0.00016,31.04385]
[1778247390817,29.25,79785.04,0.0,-0.61233,0.00016,31.04385]
[1778247390818,29.25,79786.9,0.0,-0.61203,0.00016,31.05152]
[1778247392060,29.25,79782.48,0.0,-0.61276,0.00016,31.03014]
[1778247392172,29.25,79782.48,0.0,-0.61276,0.00016,31.03014]
[1778247393181,29.25,79778.05,0.0,-0.61347,0.00016,31.01176]
[1778247393369,29.25,79778.05,0.0,-0.61347,0.00016,31.01176]
[1778247393505,29.25,79778.05,0.0,-0.61347,0.00016,31.01176]
[1778247393840,29.25,79776.47,0.0,-0.61373,0.00016,31.0052]
[1778247394800,29.25,79776.47,0.0,-0.61373,0.00016,31.0052]
[1778247394847,29.25,79780.2,0.0,-0.61312,0.00016,31.02074]
[1778247395189,29.25,79780.2,0.0,-0.61312,0.00016,31.02074]
[1778247395854,29.25,79784.01,0.0,-0.61251,0.00016,31.03654]
[1778247396283,29.25,79784.01,0.0,-0.61251,0.00016,31.03654]
[1778247396861,29.25,79778.45,0.0,-0.61341,0.00016,31.01349]
[1778247399299,29.25,79775.83,0.0,-0.61383,0.00016,31.0026]
[1778247399379,29.25,79774.35,0.0,-0.61407,0.00016,30.99644]
[1778247400253,29.25,79774.35,0.0,-0.61407,0.00016,30.99644]
[1778247401896,29.25,79784.15,0.0,-0.61248,0.00016,31.03725]
[1778247403910,29.25,79789.08,0.0,-0.61168,0.00016,31.05755]
[1778247408946,29.25,79789.19,0.0,-0.61167,0.00016,31.05795]
[1778247411482,29.25,79789.95,0.0,-0.61155,0.00016,31.06106]
[1778247411556,29.25,79789.95,0.0,-0.61155,0.00016,31.06106]
[1778247411583,29.25,79790.4,0.0,-0.61147,0.00016,31.06289]
[1778247412417,29.25,79790.4,0.0,-0.61147,0.00016,31.06289]
[1778247412866,29.25,79790.4,0.0,-0.61147,0.00016,31.06289]
[1778247412517,29.25,79787.7,0.0,-0.61191,0.00016,31.05178]
[1778247416471,29.25,79789.92,0.0,-0.61155,0.00016,31.06085]
[1778247416664,29.25,79789.92,0.0,-0.61155,0.00016,31.06085]
[1778247416765,29.25,79789.52,0.0,-0.61162,0.00016,31.05917]
[1778247418235,29.25,79788.86,0.0,-0.61173,0.00016,31.05646]
[1778247418336,29.25,79788.63,0.0,-0.61177,0.00016,31.05549]
[1778247420937,29.25,79789.14,0.0,-0.61168,0.00016,31.05755]
[1778247421030,29.25,79790.04,0.0,-0.61154,0.00016,31.06122]
[1778247422036,29.25,79779.4,0.0,-0.61326,0.00016,31.01727]
[1778247426801,29.25,79781.39,0.0,-0.61294,0.00016,31.02553]
[1778247426873,29.25,79779.65,0.0,-0.61322,0.00016,31.01831]
[1778247427160,29.25,79779.65,0.0,-0.61322,0.00016,31.01831]
[1778247428078,29.25,79790.96,0.0,-0.61139,0.00016,31.06496]
[1778247432480,29.25,79791.81,0.0,-0.61126,0.00016,31.06837]
[1778247432582,29.25,79797.62,0.0,-0.61032,0.00016,31.09204]
[1778247433115,29.24,79804.89,0.0,-0.60914,0.00016,31.12142]
[1778247434213,29.24,79804.89,0.0,-0.60914,0.00016,31.12142]
[1778247434314,29.24,79811.51,0.0,-0.60807,0.00016,31.14792]
[1778247436858,29.24,79809.25,0.0,-0.60844,0.00016,31.13881]
[1778247442537,29.24,79811.32,0.0,-0.60812,0.00016,31.14674]
[1778247445202,29.24,79806.13,0.0,-0.60898,0.00016,31.12566]
[1778247446209,29.24,79800.2,0.0,-0.60994,0.00016,31.10165]
[1778247448223,29.24,79795.25,0.0,-0.61074,0.00016,31.08145]
[1778247453258,29.23,79804.11,0.0,-0.60933,0.00016,31.11411]
[1778247458293,29.23,79799.12,0.0,-0.61015,0.00016,31.0937]
[1778247459295,29.23,79799.12,0.0,-0.61015,0.00016,31.0937]
[1778247459447,29.23,79799.12,0.0,-0.61015,0.00016,31.0937]
[1778247459447,29.23,79799.12,0.0,-0.61015,0.00016,31.0937]
[1778247459515,29.23,79796.23,0.0,-0.61062,0.00016,31.08191]
[1778247460311,29.23,79796.23,0.0,-0.61062,0.00016,31.08191]
[1778247460368,29.23,79783.08,0.0,-0.61274,0.00016,31.02786]
[1778247461611,29.23,79783.08,0.0,-0.61274,0.00016,31.02786]
[1778247461909,29.23,79783.08,0.0,-0.61274,0.00016,31.02786]
[1778247461699,29.23,79779.49,0.0,-0.61332,0.00016,31.01296]
[1778247462270,29.23,79779.49,0.0,-0.61332,0.00016,31.01296]
[1778247462321,29.23,79774.43,0.0,-0.61414,0.00016,30.99186]
[1778247462987,29.23,79774.43,0.0,-0.61414,0.00016,30.99186]
[1778247463350,29.23,79774.43,0.0,-0.61414,0.00016,30.99186]
[1778247463374,29.23,79777.26,0.0,-0.61368,0.00016,31.0037]
[1778247464070,29.23,79777.26,0.0,-0.61368,0.00016,31.0037]
[1778247464123,29.23,79777.26,0.0,-0.61368,0.00016,31.0037]
[1778247464335,29.23,79779.57,0.0,-0.61331,0.00016,31.01334]
[1778247466654,29.23,79776.57,0.0,-0.61379,0.00016,31.00085]
[1778247466755,29.23,79775.55,0.0,-0.61396,0.00016,30.99661]
[1778247466965,29.23,79775.55,0.0,-0.61396,0.00016,30.99661]
[1778247467356,29.23,79782.46,0.0,-0.61284,0.00016,31.0254]
[1778247472391,29.23,79778.6,0.0,-0.61346,0.00016,31.00937]
[1778247475021,29.23,79775.37,0.0,-0.61398,0.00016,30.99593]
[1778247475412,29.23,79771.37,0.0,-0.61463,0.00016,30.97919]
[1778247478287,29.23,79768.88,0.0,-0.61503,0.00016,30.96879]
[1778247478433,29.23,79761.38,0.0,-0.61624,0.00016,30.9371]
[1778247480279,29.23,79759.53,0.0,-0.61654,0.00016,30.92916]
[1778247480810,29.23,79749.15,0.0,-0.61821,0.00016,30.88461]
[1778247481738,29.23,79738.01,0.0,-0.62001,0.00016,30.83625]
[1778247482480,29.23,79738.01,0.0,-0.62001,0.00016,30.83625]
[1778247482481,29.23,79732.15,0.0,-0.62095,0.00016,30.81042]
[1778247483199,29.23,79732.15,0.0,-0.62095,0.00016,30.81042]
[1778247483472,29.23,79721.88,0.0,-0.62261,0.00016,30.76495]
[1778247485486,29.23,79715.87,0.0,-0.62358,0.00016,30.73792]
[1778247490932,29.22,79716.84,0.0,-0.62344,0.00016,30.74185]
[1778247491044,29.22,79718.53,0.0,-0.62317,0.00016,30.7493]
[1778247491413,29.22,79718.53,0.0,-0.62317,0.00016,30.7493]
[1778247491532,29.22,79725.36,0.0,-0.62208,0.00016,30.77957]
[1778247492539,29.22,79735.25,0.0,-0.62049,0.00016,30.82311]
[1778247493067,29.22,79735.25,0.0,-0.62049,0.00016,30.82311]
[1778247494553,29.22,79742.17,0.0,-0.61938,0.00016,30.85323]
[1778247495560,29.22,79747.96,0.0,-0.61845,0.00016,30.87843]
[1778247496573,29.22,79747.96,0.0,-0.61845,0.00016,30.87843]
[1778247496666,29.22,79748.17,0.0,-0.61841,0.00016,30.87943]
[1778247497258,29.22,79748.17,0.0,-0.61841,0.00016,30.87943]
[1778247497684,29.22,79748.17,0.0,-0.61841,0.00016,30.87943]
[1778247497701,29.22,79748.17,0.0,-0.61841,0.00016,30.87943]
[1778247497794,29.22,79758.19,0.0,-0.61679,0.00016,30.92254]
[1778247498083,29.22,79758.19,0.0,-0.61679,0.00016,30.92254]
[1778247498646,29.22,79758.19,0.0,-0.61679,0.00016,30.92254]
[1778247498693,29.22,79765.16,0.0,-0.61566,0.00016,30.95223]
[1778247500809,29.22,79766.27,0.0,-0.61548,0.00016,30.95697]
[1778247500826,29.23,79767.69,0.0,-0.61525,0.00016,30.96302]
[1778247501405,29.23,79767.69,0.0,-0.61525,0.00016,30.96302]
[1778247501455,29.23,79767.69,0.0,-0.61525,0.00016,30.96302]
[1778247501742,29.23,79772.42,0.0,-0.61449,0.00016,30.98296]
[1778247502679,29.23,79772.42,0.0,-0.61449,0.00016,30.98296]
[1778247505013,29.23,79773.33,0.0,-0.61433,0.00016,30.98687]
[1778247505637,29.23,79779.78,0.0,-0.61329,0.00016,31.01383]
[1778247506662,29.23,79786.14,0.0,-0.61226,0.00016,31.04019]
[1778247511691,29.23,79791.43,0.0,-0.61142,0.00016,31.05883]
[1778247516726,29.23,79790.62,0.0,-0.61155,0.00016,31.05542]
[1778247517723,29.23,79790.62,0.0,-0.61155,0.00016,31.05542]
[1778247517734,29.23,79790.4,0.0,-0.61159,0.00016,31.0545]
[1778247522471,29.23,79786.43,0.0,-0.61223,0.00016,31.0381]
[1778247522768,29.23,79787.47,0.0,-0.61207,0.00016,31.04238]
[1778247523255,29.23,79787.47,0.0,-0.61207,0.00016,31.04238]
[1778247523775,29.23,79786.87,0.0,-0.61216,0.00016,31.0399]
[1778247524782,29.22,79779.55,0.0,-0.61335,0.00016,31.00956]
[1778247526591,29.22,79780.41,0.0,-0.61321,0.00016,31.01312]
[1778247526796,29.22,79780.35,0.0,-0.61322,0.00016,31.01287]
[1778247527418,29.22,79780.35,0.0,-0.61322,0.00016,31.01287]
[1778247527803,29.22,79788.66,0.0,-0.61188,0.00016,31.04724]
[1778247528810,29.22,79797.22,0.0,-0.61049,0.00016,31.08229]
[1778247530884,29.22,79800.44,0.0,-0.60997,0.00016,31.09535]
[1778247530922,29.22,79800.44,0.0,-0.60997,0.00016,31.09535]
[1778247531051,29.22,79803.63,0.0,-0.60945,0.00016,31.10823]
[1778247531993,29.22,79803.63,0.0,-0.60945,0.00016,31.10823]
[1778247531831,29.22,79807.92,0.0,-0.60876,0.00016,31.12547]
[1778247532842,29.22,79812.53,0.0,-0.60802,0.00016,31.14388]
[1778247533817,29.22,79812.53,0.0,-0.60802,0.00016,31.14388]
[1778247536867,29.22,79803.65,0.0,-0.60947,0.00016,31.10795]
[1778247541902,29.22,79806.52,0.0,-0.60901,0.00016,31.11923]
[1778247544923,29.21,79800.06,0.0,-0.61007,0.00016,31.09289]
[1778247548104,29.21,79798.97,0.0,-0.61025,0.00016,31.08833]
[1778247549202,29.21,79798.24,0.0,-0.61037,0.00016,31.08532]
[1778247552979,29.21,79791.87,0.0,-0.61141,0.00016,31.05913]
[1778247557582,29.21,79790.5,0.0,-0.61164,0.00016,31.05342]
[1778247557761,29.21,79790.5,0.0,-0.61164,0.00016,31.05342]
[1778247560384,29.21,79787.44,0.0,-0.61214,0.00016,31.04076]
[1778247560416,29.21,79787.44,0.0,-0.61214,0.00016,31.04076]
[1778247560781,29.21,79787.44,0.0,-0.61214,0.00016,31.04076]
[1778247561649,29.21,79787.44,0.0,-0.61214,0.00016,31.04076]
[1778247562008,29.21,79787.44,0.0,-0.61214,0.00016,31.04076]
[1778247562495,29.21,79786.33,0.0,-0.61232,0.00016,31.03617]
[1778247563954,29.21,79785.34,0.0,-0.61248,0.00016,31.03206]
[1778247564748,29.21,79786.5,0.0,-0.61229,0.00016,31.03684]
[1778247565187,29.21,79785.47,0.0,-0.61246,0.00016,31.03258]
[1778247566845,29.21,79788.23,0.0,-0.61201,0.00016,31.04396]
[1778247567431,29.21,79787.31,0.0,-0.61216,0.00016,31.04014]
[1778247567482,29.21,79787.31,0.0,-0.61216,0.00016,31.04014]
[1778247567532,29.21,79786.73,0.0,-0.61225,0.00016,31.03775]
[1778247568412,29.21,79786.73,0.0,-0.61225,0.00016,31.03775]
[1778247568422,29.21,79781.23,0.0,-0.61315,0.00016,31.01495]
[1778247569097,29.21,79767.79,0.0,-0.61532,0.00016,30.95863]
[1778247570104,29.21,79760.9,0.0,-0.61643,0.00016,30.92944]
[1778247575532,29.21,79759.11,0.0,-0.61672,0.00016,30.91892]
[1778247579759,29.21,79756.67,0.0,-0.6171,0.00016,30.90877]
[1778247579842,29.21,79757.11,0.0,-0.61703,0.00016,30.91072]
[1778247580596,29.21,79757.11,0.0,-0.61703,0.00016,30.91072]
[1778247580697,29.22,79758.17,0.0,-0.61685,0.00016,30.91532]
[1778247582157,29.22,79759.93,0.0,-0.61657,0.00016,30.92289]
[1778247582286,29.22,79759.93,0.0,-0.61657,0.00016,30.92289]
[1778247582379,29.22,79754.78,0.0,-0.61739,0.00016,30.90094]
[1778247583196,29.22,79754.78,0.0,-0.61739,0.00016,30.90094]
[1778247588241,29.22,79749.99,0.0,-0.61815,0.00016,30.88068]
[1778247589513,29.22,79749.99,0.0,-0.61815,0.00016,30.88075]
[1778247589585,29.22,79736.61,0.0,-0.62031,0.00016,30.82259]
[1778247590333,29.22,79736.61,0.0,-0.62031,0.00016,30.82259]
[1778247590601,29.22,79723.99,0.0,-0.62234,0.00016,30.7668]
[1778247591251,29.22,79717.63,0.0,-0.62337,0.00016,30.73834]
[1778247595364,29.21,79714.71,0.0,-0.62385,0.00016,30.72495]
[1778247595704,29.21,79714.71,0.0,-0.62385,0.00016,30.72495]
[1778247595744,29.21,79711.01,0.0,-0.62445,0.00016,30.70822]
[1778247597009,29.21,79701.57,0.0,-0.62596,0.00016,30.66538]
[1778247597296,29.21,79695.81,0.0,-0.62689,0.00016,30.63903]
[1778247602348,29.21,79692.74,0.0,-0.62739,0.00016,30.62476]
[1778247602393,29.21,79692.74,0.0,-0.62739,0.00016,30.62476]
[1778247603019,29.21,79692.74,0.0,-0.62739,0.00016,30.62476]
[1778247603080,29.21,79685.46,0.0,-0.62855,0.00016,30.59115]
[1778247603586,29.21,79685.46,0.0,-0.62855,0.00016,30.59115]
[1778247603799,29.21,79685.46,0.0,-0.62855,0.00016,30.59115]
[1778247604096,29.21,79685.46,0.0,-0.62855,0.00016,30.59115]
[1778247603856,29.21,79667.89,0.0,-0.63136,0.00016,30.50905]
[1778247604345,29.21,79654.2,0.0,-0.63354,0.00016,30.4441]
[1778247605332,29.21,79654.2,0.0,-0.63354,0.00016,30.4441]
[1778247605352,29.21,79643.22,0.0,-0.63529,0.00016,30.39142]
[1778247607366,29.21,79637.92,0.0,-0.63612,0.00016,30.36601]
[1778247609380,29.21,79630.97,0.0,-0.63722,0.00016,30.33235]
[1778247613114,29.21,79633.95,0.0,-0.63675,0.00016,30.34685]
[1778247613826,29.22,79636.7,0.0,-0.63631,0.00016,30.36036]
[1778247614681,29.22,79636.7,0.0,-0.63631,0.00016,30.36036]
[1778247614724,29.22,79643.74,0.0,-0.63518,0.00016,30.39457]
[1778247615281,29.22,79643.74,0.0,-0.63518,0.00016,30.39457]
[1778247615424,29.22,79644.01,0.0,-0.63514,0.00016,30.39596]
[1778247618446,29.22,79648.98,0.0,-0.63434,0.00016,30.42013]
[1778247620616,29.22,79651.04,0.0,-0.63401,0.00016,30.4301]
[1778247620657,29.22,79652.72,0.0,-0.63374,0.00016,30.43823]
[1778247621466,29.22,79663.17,0.0,-0.63207,0.00016,30.48804]
[1778247623293,29.22,79666.74,0.0,-0.6315,0.00016,30.50495]
[1778247623483,29.22,79664.91,0.0,-0.63179,0.00016,30.49634]
[1778247624124,29.22,79664.91,0.0,-0.63179,0.00016,30.49634]
[1778247624488,29.22,79653.0,0.0,-0.63368,0.00016,30.43976]
[1778247625140,29.22,79653.0,0.0,-0.63368,0.00016,30.43976]
[1778247625495,29.22,79647.74,0.0,-0.63452,0.00016,30.41462]
[1778247626280,29.22,79647.74,0.0,-0.63452,0.00016,30.41462]
[1778247626492,29.22,79647.74,0.0,-0.63452,0.00016,30.41462]
[1778247627107,29.22,79647.74,0.0,-0.63452,0.00016,30.41462]
[1778247626502,29.22,79653.25,0.0,-0.63364,0.00016,30.44113]
[1778247627226,29.22,79653.25,0.0,-0.63364,0.00016,30.44113]
[1778247627700,29.22,79653.25,0.0,-0.63364,0.00016,30.44113]
[1778247628078,29.22,79652.61,0.0,-0.63374,0.00016,30.43814]
[1778247628517,29.22,79645.03,0.0,-0.63494,0.00016,30.40182]
[1778247630105,29.22,79645.03,0.0,-0.63494,0.00016,30.40182]
[1778247629524,29.22,79638.72,0.0,-0.63594,0.00016,30.37143]
[1778247630531,29.23,79640.17,0.0,-0.63571,0.00016,30.37857]
[1778247631538,29.23,79644.81,0.0,-0.63498,0.00016,30.39794]
[1778247633443,29.23,79647.2,0.0,-0.63459,0.00016,30.40954]
[1778247633552,29.23,79644.19,0.0,-0.63507,0.00016,30.39514]
[1778247636198,29.23,79640.54,0.0,-0.63564,0.00016,30.37761]
[1778247635578,29.23,79631.92,0.0,-0.63701,0.00016,30.33584]
[1778247636573,29.23,79617.78,0.0,-0.63925,0.00016,30.26637]
[1778247637581,29.23,79610.12,0.0,-0.64047,0.00016,30.22813]
[1778247638868,29.23,79610.12,0.0,-0.64047,0.00016,30.22813]
[1778247641232,29.23,79613.4,0.0,-0.63996,0.00016,30.24415]
[1778247641268,29.23,79613.4,0.0,-0.63996,0.00016,30.24415]
[1778247642022,29.23,79613.4,0.0,-0.63996,0.00016,30.24415]
[1778247642149,29.23,79613.4,0.0,-0.63996,0.00016,30.24415]
[1778247645643,29.22,79618.79,0.0,-0.63912,0.00016,30.27068]
[1778247646650,29.22,79624.01,0.0,-0.63829,0.00016,30.29642]
[1778247648664,29.22,79628.74,0.0,-0.63754,0.00016,30.3196]
[1778247649257,29.22,79628.74,0.0,-0.63754,0.00016,30.3196]
[1778247649671,29.22,79638.73,0.0,-0.63595,0.00016,30.3684]
[1778247650678,29.23,79643.6,0.0,-0.63517,0.00016,30.39204]
[1778247652692,29.23,79653.05,0.0,-0.63366,0.00016,30.43756]
[1778247653562,29.23,79653.05,0.0,-0.63366,0.00016,30.43756]
[1778247653827,29.23,79653.05,0.0,-0.63366,0.00016,30.43756]
[1778247653844,29.23,79653.05,0.0,-0.63366,0.00016,30.43756]
[1778247653933,29.23,79656.44,0.0,-0.63312,0.00016,30.45378]
[1778247654370,29.23,79656.44,0.0,-0.63312,0.00016,30.45378]
[1778247654828,29.23,79656.44,0.0,-0.63312,0.00016,30.45378]
[1778247654830,29.23,79666.33,0.0,-0.63154,0.00016,30.50071]
[1778247655977,29.23,79666.33,0.0,-0.63154,0.00016,30.50071]
[1778247658039,29.23,79671.72,0.0,-0.63068,0.00016,30.5261]
[1778247658075,29.23,79671.72,0.0,-0.63068,0.00016,30.5261]
[1778247658591,29.23,79670.64,0.0,-0.63085,0.00016,30.52103]
[1778247658734,29.23,79665.3,0.0,-0.63171,0.00016,30.4959]
[1778247661019,29.23,79662.69,0.0,-0.63212,0.00016,30.48358]
[1778247661084,29.23,79662.69,0.0,-0.63212,0.00016,30.48358]
[1778247661887,29.23,79668.88,0.0,-0.63113,0.00016,30.51287]
[1778247662849,29.23,79668.88,0.0,-0.63113,0.00016,30.51287]
[1778247663108,29.23,79668.88,0.0,-0.63113,0.00016,30.51287]
[1778247663274,29.23,79672.74,0.0,-0.63051,0.00016,30.531]
[1778247663769,29.23,79666.24,0.0,-0.63155,0.00016,30.50045]
[1778247665425,29.23,79661.86,0.0,-0.63225,0.00016,30.47976]
[1778247665778,29.23,79661.86,0.0,-0.63225,0.00016,30.47976]
[1778247666028,29.23,79661.86,0.0,-0.63225,0.00016,30.47976]
[1778247666060,29.23,79661.74,0.0,-0.63227,0.00016,30.47923]
[1778247666434,29.23,79661.74,0.0,-0.63227,0.00016,30.47923]
[1778247666784,29.23,79661.74,0.0,-0.63227,0.00016,30.47923]
[1778247667797,29.23,79668.67,0.0,-0.63116,0.00016,30.51201]
[1778247668450,29.23,79668.67,0.0,-0.63116,0.00016,30.51201]
[1778247668974,29.23,79668.67,0.0,-0.63116,0.00016,30.51201]
[1778247669055,29.23,79657.43,0.0,-0.63295,0.00016,30.45883]
[1778247669315,29.23,79657.43,0.0,-0.63295,0.00016,30.45883]
[1778247669806,29.23,79657.43,0.0,-0.63295,0.00016,30.45883]
[1778247669811,29.23,79651.06,0.0,-0.63396,0.00016,30.42847]
[1778247670818,29.23,79645.78,0.0,-0.6348,0.00016,30.40319]
[1778247673839,29.23,79651.88,0.0,-0.63382,0.00016,30.43271]
[1778247675944,29.23,79649.14,0.0,-0.63426,0.00016,30.41965]
[1778247676046,29.23,79647.1,0.0,-0.63458,0.00016,30.40993]
[1778247677969,29.23,79637.57,0.0,-0.63609,0.00016,30.36409]
[1778247678879,29.24,79631.57,0.0,-0.63704,0.00016,30.33498]
[1778247679886,29.23,79624.73,0.0,-0.63812,0.00016,30.30146]
[1778247680686,29.23,79624.73,0.0,-0.63812,0.00016,30.30146]
[1778247680893,29.23,79632.27,0.0,-0.63693,0.00016,30.33834]
[1778247682119,29.23,79632.27,0.0,-0.63693,0.00016,30.33834]
[1778247682145,29.23,79632.27,0.0,-0.63693,0.00016,30.33834]
[1778247682639,29.24,79635.73,0.0,-0.63637,0.00016,30.35529]
[1778247682907,29.24,79635.33,0.0,-0.63643,0.00016,30.35344]
[1778247683914,29.24,79626.75,0.0,-0.6378,0.00016,30.3115]
[1778247685207,29.24,79626.75,0.0,-0.6378,0.00016,30.3115]
[1778247685966,29.24,79622.56,0.0,-0.63846,0.00016,30.2909]
[1778247686031,29.24,79612.06,0.0,-0.64013,0.00016,30.23895]
[1778247686581,29.24,79612.06,0.0,-0.64013,0.00016,30.23895]
[1778247687186,29.24,79612.06,0.0,-0.64013,0.00016,30.23895]
[1778247688952,29.24,79620.88,0.0,-0.63873,0.00016,30.28269]
[1778247693455,29.24,79617.18,0.0,-0.63932,0.00016,30.26152]
[1778247694277,29.24,79612.79,0.0,-0.64001,0.00016,30.23977]
[1778247694994,29.24,79606.78,0.0,-0.64096,0.00016,30.20977]
[1778247699022,29.24,79596.01,0.0,-0.64267,0.00016,30.15555]
[1778247700237,29.24,79596.01,0.0,-0.64267,0.00016,30.15555]
[1778247701036,29.24,79588.57,0.0,-0.64385,0.00016,30.11776]
[1778247703050,29.23,79583.36,0.0,-0.64468,0.00016,30.09107]
[1778247704057,29.23,79577.62,0.0,-0.64558,0.00016,30.06163]
[1778247707078,29.23,79571.66,0.0,-0.64653,0.00016,30.03086]
[1778247712113,29.23,79570.46,0.0,-0.64672,0.00016,30.02462]
[1778247714127,29.23,79575.82,0.0,-0.64587,0.00016,30.05221]
[1778247719162,29.23,79571.36,0.0,-0.64657,0.00016,30.02935]
[1778247721176,29.23,79565.8,0.0,-0.64745,0.00016,30.00058]
[1778247724197,29.23,79571.53,0.0,-0.64654,0.00016,30.03031]
[1778247727565,29.24,79572.38,0.0,-0.6464,0.00016,30.03485]
[1778247727896,29.24,79572.38,0.0,-0.6464,0.00016,30.03485]
[1778247728225,29.24,79577.71,0.0,-0.64556,0.00016,30.06231]
[1778247729977,29.24,79576.34,0.0,-0.64578,0.00016,30.05531]
[1778247730239,29.24,79578.58,0.0,-0.64542,0.00016,30.06684]
[1778247731246,29.24,79583.75,0.0,-0.64461,0.00016,30.09331]
[1778247732399,29.24,79583.75,0.0,-0.64461,0.00016,30.09331]
[1778247732411,29.24,79584.86,0.0,-0.64443,0.00016,30.09898]
[1778247733317,29.24,79584.86,0.0,-0.64443,0.00016,30.09898]
[1778247734086,29.24,79584.86,0.0,-0.64443,0.00016,30.09898]
[1778247734162,29.24,79577.44,0.0,-0.6456,0.00016,30.06108]
[1778247734587,29.24,79577.44,0.0,-0.6456,0.00016,30.06108]
[1778247734688,29.24,79578.05,0.0,-0.6455,0.00016,30.06425]
[1778247736284,29.24,79586.63,0.0,-0.64415,0.00016,30.1081]
[1778247740310,29.24,79597.05,0.0,-0.6425,0.00016,30.16088]
[1778247741324,29.24,79597.05,0.0,-0.6425,0.00016,30.16088]
[1778247741425,29.24,79599.72,0.0,-0.64209,0.00016,30.17422]
[1778247743331,29.23,79604.12,0.0,-0.64141,0.00016,30.19574]
[1778247746216,29.23,79604.39,0.0,-0.64139,0.00016,30.1965]
[1778247747359,29.23,79612.89,0.0,-0.64004,0.00016,30.23884]
[1778247751387,29.23,79618.48,0.0,-0.63917,0.00016,30.26352]
[1778247753401,29.23,79613.23,0.0,-0.64,0.00016,30.23755]
[1778247756851,29.23,79611.76,0.0,-0.64023,0.00016,30.2303]
[1778247762563,29.23,79613.61,0.0,-0.63993,0.00016,30.23975]
[1778247762913,29.23,79613.61,0.0,-0.63993,0.00016,30.23975]
[1778247767208,29.23,79613.04,0.0,-0.64001,0.00016,30.23712]
[1778247767564,29.23,79616.51,0.0,-0.63946,0.00016,30.25437]
[1778247769038,29.23,79615.48,0.0,-0.63962,0.00016,30.2493]
[1778247769450,29.23,79615.05,0.0,-0.63969,0.00016,30.24721]
[1778247769889,29.23,79615.05,0.0,-0.63969,0.00016,30.24721]
[1778247770309,29.23,79614.88,0.0,-0.63971,0.00016,30.2464]
[1778247771197,29.23,79614.88,0.0,-0.63971,0.00016,30.2464]
[1778247771597,29.23,79613.01,0.0,-0.64001,0.00016,30.23716]
[1778247776022,29.24,79609.61,0.0,-0.64054,0.00016,30.22046]
[1778247776269,29.24,79609.61,0.0,-0.64054,0.00016,30.22046]
[1778247776417,29.24,79612.56,0.0,-0.64007,0.00016,30.23506]
[1778247777206,29.24,79612.56,0.0,-0.64007,0.00016,30.23506]
[1778247777255,29.23,79603.9,0.0,-0.64145,0.00016,30.19171]
[1778247777569,29.23,79598.54,0.0,-0.6423,0.00016,30.16468]
[1778247779892,29.23,79594.01,0.0,-0.64302,0.00016,30.14166]
[1778247780590,29.23,79586.9,0.0,-0.64415,0.00016,30.10551]
[1778247783611,29.23,79592.0,0.0,-0.64335,0.00016,30.13123]
[1778247786090,29.23,79593.61,0.0,-0.6431,0.00016,30.1393]
[1778247786192,29.23,79593.91,0.0,-0.64305,0.00016,30.14073]
[1778247787194,29.23,79593.91,0.0,-0.64305,0.00016,30.14073]
[1778247787240,29.23,79596.57,0.0,-0.64263,0.00016,30.15408]
[1778247788646,29.23,79590.07,0.0,-0.64367,0.00016,30.121]
[1778247793681,29.23,79587.54,0.0,-0.64407,0.00016,30.10797]
[1778247799224,29.23,79588.51,0.0,-0.64392,0.00016,30.11277]
[1778247799262,29.23,79588.51,0.0,-0.64392,0.00016,30.11277]
[1778247799560,29.23,79588.22,0.0,-0.64397,0.00016,30.11126]
[1778247800303,29.23,79588.22,0.0,-0.64397,0.00016,30.11126]
[1778247800349,29.23,79588.22,0.0,-0.64397,0.00016,30.11126]
[1778247800385,29.23,79588.22,0.0,-0.64397,0.00016,30.11126]
[1778247800315,29.23,79612.04,0.0,-0.6402,0.00016,30.23117]
[1778247800545,29.23,79612.04,0.0,-0.6402,0.00016,30.23117]
[1778247800744,29.23,79624.33,0.0,-0.63825,0.00016,30.29216]
[1778247802209,29.23,79639.55,0.0,-0.63582,0.00016,30.3666]
[1778247802758,29.23,79640.16,0.0,-0.63572,0.00016,30.36966]
[1778247805779,29.23,79645.78,0.0,-0.63482,0.00016,30.39707]
[1778247810814,29.24,79643.63,0.0,-0.63515,0.00016,30.38714]
[1778247814173,29.24,79643.62,0.0,-0.63515,0.00016,30.38411]
[1778247814233,29.24,79643.62,0.0,-0.63515,0.00016,30.38411]
[1778247814252,29.24,79643.14,0.0,-0.63523,0.00016,30.38188]
[1778247814482,29.24,79643.14,0.0,-0.63523,0.00016,30.38188]
[1778247814878,29.24,79643.14,0.0,-0.63523,0.00016,30.38188]
[1778247814915,29.24,79627.69,0.0,-0.63768,0.00016,30.30681]
[1778247815360,29.24,79627.69,0.0,-0.63768,0.00016,30.30681]
[1778247815412,29.24,79627.69,0.0,-0.63768,0.00016,30.30681]
[1778247815849,29.24,79619.53,0.0,-0.63897,0.00016,30.26665]
[1778247816856,29.24,79613.39,0.0,-0.63995,0.00016,30.23625]
[1778247820884,29.23,79607.01,0.0,-0.64098,0.00016,30.20381]
[1778247822020,29.23,79607.01,0.0,-0.64098,0.00016,30.20381]
[1778247822486,29.23,79609.2,0.0,-0.64064,0.00016,30.2146]
[1778247824047,29.23,79608.59,0.0,-0.64073,0.00016,30.2116]
[1778247824385,29.23,79609.3,0.0,-0.64062,0.00016,30.21518]
[1778247833152,29.23,79607.22,0.0,-0.64096,0.00016,30.2046]
[1778247836399,29.23,79605.42,0.0,-0.64125,0.00016,30.19535]
[1778247836833,29.23,79607.06,0.0,-0.64099,0.00016,30.20347]
[1778247837805,29.23,79609.8,0.0,-0.64056,0.00016,30.21706]
[1778247838839,29.23,79612.28,0.0,-0.64017,0.00016,30.22932]
[1778247839646,29.23,79614.14,0.0,-0.63988,0.00016,30.23846]
[1778247840805,29.23,79617.39,0.0,-0.63937,0.00016,30.25446]
[1778247840858,29.23,79617.39,0.0,-0.63937,0.00016,30.25446]
[1778247841045,29.23,79621.23,0.0,-0.63876,0.00016,30.27345]
[1778247841854,29.23,79621.23,0.0,-0.63876,0.00016,30.27345]
[1778247842110,29.23,79621.23,0.0,-0.63876,0.00016,30.27345]
[1778247842159,29.23,79617.92,0.0,-0.63929,0.00016,30.2571]
[1778247843731,29.23,79621.13,0.0,-0.63878,0.00016,30.27297]
[1778247844066,29.23,79626.71,0.0,-0.63789,0.00016,30.30042]
[1778247846550,29.23,79626.61,0.0,-0.6379,0.00016,30.30003]
[1778247846568,29.23,79626.61,0.0,-0.6379,0.00016,30.30003]
[1778247846605,29.23,79626.61,0.0,-0.6379,0.00016,30.30003]
[1778247847087,29.23,79622.16,0.0,-0.6386,0.00016,30.27826]
[1778247847552,29.23,79622.16,0.0,-0.6386,0.00016,30.27826]
[1778247847605,29.23,79622.16,0.0,-0.6386,0.00016,30.27826]
[1778247848094,29.23,79618.93,0.0,-0.63912,0.00016,30.2622]
[1778247849105,29.23,79618.93,0.0,-0.63912,0.00016,30.2622]
[1778247849405,29.23,79618.93,0.0,-0.63912,0.00016,30.2622]
[1778247850108,29.23,79607.85,0.0,-0.64088,0.00016,30.20705]
[1778247850519,29.23,79607.85,0.0,-0.64088,0.00016,30.20705]
[1778247850680,29.23,79607.85,0.0,-0.64088,0.00016,30.20705]
[1778247851115,29.23,79604.7,0.0,-0.64138,0.00016,30.19122]
[1778247852122,29.22,79598.74,0.0,-0.64233,0.00016,30.16115]
[1778247854159,29.22,79593.31,0.0,-0.64319,0.00016,30.13352]
[1778247857157,29.22,79586.54,0.0,-0.64426,0.00016,30.09908]
[1778247862195,29.22,79584.25,0.0,-0.64463,0.00016,30.08737]
[1778247867277,29.22,79587.26,0.0,-0.64415,0.00016,30.10262]
[1778247867352,29.22,79586.56,0.0,-0.64427,0.00016,30.09903]
[1778247867514,29.22,79586.56,0.0,-0.64427,0.00016,30.09903]
[1778247868237,29.22,79588.26,0.0,-0.644,0.00016,30.10766]
[1778247873272,29.22,79587.52,0.0,-0.64413,0.00016,30.10057]
[1778247878307,29.22,79587.11,0.0,-0.6442,0.00016,30.09829]
[1778247883342,29.22,79587.73,0.0,-0.64411,0.00016,30.10129]
[1778247887372,29.22,79581.08,0.0,-0.64517,0.00016,30.06718]
[1778247892407,29.22,79578.23,0.0,-0.64562,0.00016,30.0523]
[1778247897442,29.21,79578.32,0.0,-0.64562,0.00016,30.05252]
[1778247902484,29.21,79578.83,0.0,-0.64555,0.00016,30.0549]
[1778247903777,29.21,79579.84,0.0,-0.64539,0.00016,30.06003]
[1778247904020,29.21,79579.84,0.0,-0.64539,0.00016,30.06003]
[1778247904491,29.21,79579.84,0.0,-0.64539,0.00016,30.06003]
[1778247904094,29.21,79579.84,0.0,-0.64539,0.00016,30.05999]
[1778247904520,29.21,79586.43,0.0,-0.64435,0.00016,30.09368]
[1778247905522,29.21,79590.9,0.0,-0.64364,0.00016,30.11649]
[1778247908247,29.21,79592.0,0.0,-0.64347,0.00016,30.12211]
[1778247908271,29.21,79600.33,0.0,-0.64215,0.00016,30.16424]
[1778247909065,29.21,79600.33,0.0,-0.64215,0.00016,30.16424]
[1778247909395,29.21,79600.33,0.0,-0.64215,0.00016,30.16424]
[1778247909823,29.21,79604.17,0.0,-0.64154,0.00016,30.18353]
[1778247910076,29.21,79604.17,0.0,-0.64154,0.00016,30.18353]
[1778247913101,29.21,79610.62,0.0,-0.64052,0.00016,30.21573]
[1778247913432,29.21,79610.62,0.0,-0.64052,0.00016,30.21573]
[1778247913461,29.21,79610.62,0.0,-0.64052,0.00016,30.21573]
[1778247913451,29.21,79608.96,0.0,-0.64079,0.00016,30.20736]
[1778247913578,29.21,79615.94,0.0,-0.63968,0.00016,30.2421]
[1778247915566,29.21,79615.94,0.0,-0.63968,0.00016,30.2421]
[1778247914585,29.21,79626.94,0.0,-0.63794,0.00016,30.29644]
[1778247915903,29.21,79637.45,0.0,-0.63626,0.00016,30.3478]
[1778247916602,29.21,79643.06,0.0,-0.63537,0.00016,30.37515]
[1778247917781,29.21,79643.06,0.0,-0.63537,0.00016,30.37515]
[1778247917950,29.21,79643.06,0.0,-0.63537,0.00016,30.37515]
[1778247918009,29.22,79647.3,0.0,-0.63468,0.00016,30.39583]
[1778247919025,29.22,79647.3,0.0,-0.63468,0.00016,30.39583]
[1778247919079,29.22,79647.3,0.0,-0.63468,0.00016,30.39583]
[1778247919393,29.22,79647.3,0.0,-0.63468,0.00016,30.39583]
[1778247919400,29.22,79657.16,0.0,-0.63311,0.00016,30.44314]
[1778247920034,29.22,79657.16,0.0,-0.63311,0.00016,30.44314]
[1778247920222,29.22,79657.16,0.0,-0.63311,0.00016,30.44314]
[1778247920323,29.22,79657.44,0.0,-0.63306,0.00016,30.44454]
[1778247921035,29.22,79657.44,0.0,-0.63306,0.00016,30.44454]
[1778247921113,29.22,79657.44,0.0,-0.63306,0.00016,30.44454]
[1778247921142,29.22,79652.98,0.0,-0.63377,0.00016,30.4233]
[1778247921798,29.22,79652.98,0.0,-0.63377,0.00016,30.4233]
[1778247921899,29.22,79651.55,0.0,-0.634,0.00016,30.41653]
[1778247923207,29.22,79651.55,0.0,-0.634,0.00016,30.41653]
[1778247923308,29.22,79650.23,0.0,-0.6342,0.00016,30.41029]
[1778247923657,29.22,79650.23,0.0,-0.6342,0.00016,30.41029]
[1778247924012,29.22,79650.23,0.0,-0.6342,0.00016,30.41029]
[1778247924431,29.22,79650.23,0.0,-0.6342,0.00016,30.41029]
[1778247924659,29.22,79650.45,0.0,-0.63417,0.00016,30.41143]
[1778247925433,29.22,79650.45,0.0,-0.63417,0.00016,30.41143]
[1778247925488,29.22,79650.45,0.0,-0.63417,0.00016,30.41143]
[1778247925057,29.22,79643.89,0.0,-0.63521,0.00016,30.37995]
[1778247925952,29.22,79643.89,0.0,-0.63521,0.00016,30.37995]
[1778247926053,29.22,79630.58,0.0,-0.63732,0.00016,30.3152]
[1778247926673,29.22,79621.95,0.0,-0.63869,0.00016,30.27283]
[1778247927680,29.22,79623.12,0.0,-0.63851,0.00016,30.27857]
[1778247932715,29.23,79623.74,0.0,-0.63839,0.00016,30.27933]
[1778247934765,29.23,79626.3,0.0,-0.63798,0.00016,30.29209]
[1778247934866,29.23,79625.18,0.0,-0.63815,0.00016,30.28676]
[1778247935736,29.23,79632.07,0.0,-0.63706,0.00016,30.3205]
[1778247936743,29.23,79640.73,0.0,-0.63567,0.00016,30.3629]
[1778247941778,29.23,79641.23,0.0,-0.63557,0.00016,30.36588]
[1778247943894,29.23,79642.15,0.0,-0.63542,0.00016,30.37044]
[1778247943915,29.24,79642.71,0.0,-0.63533,0.00016,30.37325]
[1778247945176,29.24,79642.71,0.0,-0.63533,0.00016,30.37325]
[1778247945215,29.24,79643.28,0.0,-0.63523,0.00016,30.37611]
[1778247949553,29.24,79642.18,0.0,-0.6354,0.00016,30.37111]
[1778247949834,29.24,79634.05,0.0,-0.63668,0.00016,30.33185]
[1778247951848,29.24,79629.1,0.0,-0.63746,0.00016,30.30789]
[1778247953378,29.24,79629.1,0.0,-0.63746,0.00016,30.30789]
[1778247953480,29.24,79624.47,0.0,-0.6382,0.00016,30.28516]
[1778247953863,29.24,79614.42,0.0,-0.6398,0.00016,30.23535]
[1778247955125,29.24,79614.42,0.0,-0.6398,0.00016,30.23535]
[1778247955258,29.24,79614.42,0.0,-0.6398,0.00016,30.23535]
[1778247955358,29.24,79604.41,0.0,-0.64139,0.00016,30.18541]
[1778247956153,29.24,79604.41,0.0,-0.64139,0.00016,30.18541]
[1778247956190,29.24,79604.41,0.0,-0.64139,0.00016,30.18541]
[1778247956231,29.24,79601.49,0.0,-0.64185,0.00016,30.17063]
[1778247957524,29.24,79601.49,0.0,-0.64185,0.00016,30.17063]
[1778247956883,29.24,79594.5,0.0,-0.64296,0.00016,30.1353]
[1778247958500,29.24,79594.5,0.0,-0.64296,0.00016,30.1353]
[1778247958897,29.24,79585.6,0.0,-0.64437,0.00016,30.08994]
[1778247960911,29.24,79580.66,0.0,-0.64516,0.00016,30.06457]
[1778247964772,29.23,79579.31,0.0,-0.64542,0.00016,30.05608]
[1778247964939,29.22,79574.96,0.0,-0.64611,0.00016,30.03369]
[1778247965964,29.22,79570.39,0.0,-0.64683,0.00016,30.01009]
[1778247967645,29.22,79566.22,0.0,-0.64749,0.00016,29.98848]
[1778247968423,29.22,79566.22,0.0,-0.64749,0.00016,29.98848]
[1778247974014,29.22,79561.02,0.0,-0.6483,0.00016,29.9615]
[1778247979049,29.23,79562.64,0.0,-0.64804,0.00016,29.97002]
[1778247984084,29.23,79563.06,0.0,-0.64798,0.00016,29.97228]
[1778247989163,29.23,79561.73,0.0,-0.64818,0.00016,29.9654]
[1778247989224,29.23,79562.17,0.0,-0.64811,0.00016,29.9677]
[1778247990126,29.23,79572.49,0.0,-0.64649,0.00016,30.02119]
[1778247991133,29.23,79578.59,0.0,-0.64554,0.00016,30.04934]
[1778247992140,29.23,79584.22,0.0,-0.64465,0.00016,30.07831]
[1778247994693,29.23,79582.16,0.0,-0.64497,0.00016,30.06804]
[1778247995164,29.23,79575.16,0.0,-0.64607,0.00016,30.03208]
[1778248000199,29.23,79572.23,0.0,-0.64654,0.00016,30.01685]
[1778248002213,29.23,79564.9,0.0,-0.64769,0.00016,29.97887]
[1778248007248,29.23,79560.47,0.0,-0.64839,0.00016,29.95588]
[1778248012284,29.23,79560.13,0.0,-0.64844,0.00016,29.9542]
[1778248014298,29.23,79554.48,0.0,-0.64933,0.00016,29.9247]
[1778248017319,29.23,79549.81,0.0,-0.65005,0.00016,29.90032]
[1778248020347,29.23,79555.58,0.0,-0.64914,0.00016,29.93075]
[1778248024375,29.23,79561.72,0.0,-0.64817,0.00016,29.96293]
[1778248025384,29.23,79554.73,0.0,-0.64927,0.00016,29.92643]
[1778248030419,29.23,79551.92,0.0,-0.64971,0.00016,29.91192]
[1778248035454,29.23,79551.73,0.0,-0.64973,0.00016,29.91118]
[1778248040489,29.24,79551.11,0.0,-0.64982,0.00016,29.90817]
[1778248045524,29.24,79550.15,0.0,-0.64996,0.00016,29.90337]
[1778248050559,29.24,79550.56,0.0,-0.64989,0.00016,29.90581]
[1778248055594,29.24,79545.96,0.0,-0.65061,0.00016,29.87867]
[1778248057386,29.24,79545.46,0.0,-0.65069,0.00016,29.8761]
[1778248059828,29.24,79539.01,0.0,-0.65169,0.00016,29.84222]
[1778248059884,29.24,79539.01,0.0,-0.65169,0.00016,29.84222]
[1778248060629,29.24,79539.34,0.0,-0.65164,0.00016,29.84407]
[1778248060904,29.24,79539.34,0.0,-0.65164,0.00016,29.84407]
[1778248061342,29.24,79539.34,0.0,-0.65164,0.00016,29.84407]
[1778248061359,29.24,79539.34,0.0,-0.65164,0.00016,29.84407]
[1778248061636,29.24,79539.23,0.0,-0.65165,0.00016,29.84358]
[1778248062056,29.24,79539.23,0.0,-0.65165,0.00016,29.84358]
[1778248062936,29.24,79538.65,0.0,-0.65174,0.00016,29.84059]
[1778248063650,29.24,79533.79,0.0,-0.6525,0.00016,29.81485]
[1778248063935,29.24,79533.79,0.0,-0.6525,0.00016,29.81485]
[1778248065043,29.25,79533.6,0.0,-0.65252,0.00016,29.81395]
[1778248065376,29.25,79533.6,0.0,-0.65252,0.00016,29.81395]
[1778248065664,29.25,79537.89,0.0,-0.65185,0.00016,29.83688]
[1778248067678,29.25,79544.61,0.0,-0.65079,0.00016,29.87263]
[1778248072713,29.25,79547.95,0.0,-0.65026,0.00016,29.89056]
[1778248074463,29.25,79547.95,0.0,-0.65026,0.00016,29.89056]
[1778248074738,29.25,79552.69,0.0,-0.64951,0.00016,29.91557]
[1778248077421,29.25,79554.91,0.0,-0.64916,0.00016,29.92725]
[1778248077476,29.25,79554.91,0.0,-0.64916,0.00016,29.92725]
[1778248077546,29.25,79556.85,0.0,-0.64885,0.00016,29.93747]
[1778248077756,29.25,79561.76,0.0,-0.64808,0.00016,29.96306]
[1778248080777,29.25,79564.99,0.0,-0.64757,0.00016,29.97986]
[1778248080835,29.25,79564.99,0.0,-0.64757,0.00016,29.97986]
[1778248080944,29.25,79564.99,0.0,-0.64757,0.00016,29.97986]
[1778248080979,29.25,79567.28,0.0,-0.64721,0.00016,29.9917]
[1778248081861,29.25,79567.28,0.0,-0.64721,0.00016,29.9917]
[1778248081882,29.25,79567.28,0.0,-0.64721,0.00016,29.9917]
[1778248082329,29.25,79563.95,0.0,-0.64774,0.00016,29.97443]
[1778248087829,29.25,79562.75,0.0,-0.64792,0.00016,29.96835]
[1778248088862,29.25,79562.75,0.0,-0.64792,0.00016,29.96835]
[1778248088962,29.25,79562.87,0.0,-0.6479,0.00016,29.96898]
[1778248090544,29.25,79562.87,0.0,-0.6479,0.00016,29.96898]
[1778248090645,29.25,79567.48,0.0,-0.64718,0.00016,29.99288]
[1778248090850,29.25,79577.62,0.0,-0.64558,0.00016,30.04511]
[1778248091910,29.25,79577.62,0.0,-0.64558,0.00016,30.04511]
[1778248091928,29.25,79577.62,0.0,-0.64558,0.00016,30.04511]
[1778248092231,29.25,79577.62,0.0,-0.64558,0.00016,30.04511]
[1778248092333,29.26,79589.98,0.0,-0.64358,0.00016,30.10958]
[1778248093366,29.26,79589.98,0.0,-0.64358,0.00016,30.10958]
[1778248093467,29.27,79603.59,0.0,-0.6414,0.00016,30.17907]
[1778248093871,29.27,79610.01,0.0,-0.64038,0.00016,30.21114]
[1778248097092,29.27,79613.76,0.0,-0.63979,0.00016,30.22978]
[1778248097327,29.27,79613.76,0.0,-0.63979,0.00016,30.22978]
[1778248097363,29.27,79615.8,0.0,-0.63947,0.00016,30.23989]
[1778248099436,29.27,79617.03,0.0,-0.63927,0.00016,30.24596]
[1778248099580,29.27,79617.03,0.0,-0.63927,0.00016,30.24596]
[1778248099595,29.27,79623.3,0.0,-0.63827,0.00016,30.27698]
[1778248099998,29.27,79623.3,0.0,-0.63827,0.00016,30.27698]
[1778248100050,29.27,79627.73,0.0,-0.63757,0.00016,30.29881]
[1778248100933,29.27,79618.04,0.0,-0.6391,0.00016,30.25116]
[1778248101940,29.27,79611.5,0.0,-0.64014,0.00016,30.21876]
[1778248106180,29.27,79608.13,0.0,-0.64067,0.00016,30.20204]
[1778248106240,29.27,79613.11,0.0,-0.63988,0.00016,30.2268]
[1778248106977,29.27,79618.71,0.0,-0.639,0.00016,30.25448]
[1778248108991,29.27,79624.93,0.0,-0.63801,0.00016,30.28501]
[1778248110930,29.27,79628.34,0.0,-0.63747,0.00016,30.30181]
[1778248111442,29.27,79628.34,0.0,-0.63747,0.00016,30.30181]
[1778248113420,29.27,79631.67,0.0,-0.63695,0.00016,30.31506]
[1778248113450,29.27,79628.92,0.0,-0.63739,0.00016,30.30158]
[1778248114029,29.27,79622.18,0.0,-0.63846,0.00016,30.2685]
[1778248116339,29.27,79619.34,0.0,-0.63891,0.00016,30.25448]
[1778248116440,29.27,79620.12,0.0,-0.63879,0.00016,30.2583]
[1778248117050,29.27,79625.43,0.0,-0.63795,0.00016,30.28436]
[1778248117762,29.27,79625.43,0.0,-0.63795,0.00016,30.28436]
[1778248118057,29.27,79635.57,0.0,-0.63633,0.00016,30.33391]
[1778248120071,29.27,79644.9,0.0,-0.63485,0.00016,30.37911]
[1778248120836,29.27,79644.9,0.0,-0.63485,0.00016,30.37911]
[1778248121078,29.27,79648.3,0.0,-0.63431,0.00016,30.39546]
[1778248123092,29.27,79638.53,0.0,-0.63586,0.00016,30.34847]
[1778248128127,29.27,79636.63,0.0,-0.63615,0.00016,30.33956]
[1778248133157,29.28,79633.37,0.0,-0.63666,0.00016,30.32399]
[1778248133214,29.28,79633.37,0.0,-0.63666,0.00016,30.32399]
[1778248134169,29.28,79639.88,0.0,-0.63562,0.00016,30.35568]
[1778248138198,29.28,79629.36,0.0,-0.63728,0.00016,30.30467]
[1778248139205,29.28,79623.78,0.0,-0.63817,0.00016,30.27729]
[1778248139909,29.28,79623.78,0.0,-0.63817,0.00016,30.27729]
[1778248140212,29.28,79622.96,0.0,-0.6383,0.00016,30.27322]
[1778248141430,29.28,79622.96,0.0,-0.6383,0.00016,30.27322]
[1778248141438,29.28,79615.81,0.0,-0.63944,0.00016,30.23795]
[1778248142226,29.28,79610.18,0.0,-0.64033,0.00016,30.21002]
[1778248143075,29.28,79610.18,0.0,-0.64033,0.00016,30.21002]
[1778248143089,29.28,79610.18,0.0,-0.64033,0.00016,30.21002]
[1778248143531,29.28,79610.18,0.0,-0.64033,0.00016,30.21002]
[1778248146332,29.28,79615.72,0.0,-0.63945,0.00016,30.23746]
[1778248146433,29.28,79616.64,0.0,-0.63931,0.00016,30.24199]
[1778248147261,29.28,79623.64,0.0,-0.6382,0.00016,30.27644]
[1778248148495,29.28,79623.64,0.0,-0.6382,0.00016,30.27644]
[1778248148503,29.28,79629.36,0.0,-0.63729,0.00016,30.3044]
[1778248149275,29.28,79634.26,0.0,-0.63651,0.00016,30.32836]
[1778248151289,29.28,79639.15,0.0,-0.63573,0.00016,30.35221]
[1778248153303,29.28,79645.88,0.0,-0.63466,0.00016,30.38475]
[1778248158338,29.28,79644.47,0.0,-0.63488,0.00016,30.37817]
[1778248160478,29.28,79644.36,0.0,-0.63489,0.00016,30.37768]
[1778248161597,29.28,79647.85,0.0,-0.63434,0.00016,30.39447]
[1778248161643,29.28,79647.85,0.0,-0.63434,0.00016,30.39447]
[1778248161782,29.28,79647.85,0.0,-0.63434,0.00016,30.39447]
[1778248161802,29.28,79652.84,0.0,-0.63354,0.00016,30.41835]
[1778248162370,29.28,79644.9,0.0,-0.6348,0.00016,30.38035]
[1778248163376,29.28,79633.8,0.0,-0.63657,0.00016,30.32661]
[1778248164161,29.28,79633.8,0.0,-0.63657,0.00016,30.32661]
[1778248164683,29.28,79633.8,0.0,-0.63657,0.00016,30.32661]
[1778248164779,29.28,79628.38,0.0,-0.63743,0.00016,30.30013]
[1778248165390,29.28,79623.45,0.0,-0.63821,0.00016,30.27595]
[1778248170425,29.28,79622.8,0.0,-0.63832,0.00016,30.27261]
[1778248172501,29.28,79622.63,0.0,-0.63836,0.00016,30.26857]
[1778248172556,29.28,79622.63,0.0,-0.63836,0.00016,30.26857]
[1778248179488,29.28,79631.21,0.0,-0.63701,0.00016,30.31036]
[1778248182649,29.28,79629.62,0.0,-0.63725,0.00016,30.30284]
[1778248182750,29.28,79629.51,0.0,-0.63727,0.00016,30.30227]
[1778248184524,29.28,79617.45,0.0,-0.63919,0.00016,30.24298]
[1778248185531,29.28,79610.38,0.0,-0.64031,0.00016,30.20779]
[1778248186002,29.28,79610.38,0.0,-0.64031,0.00016,30.20779]
[1778248187545,29.27,79599.96,0.0,-0.64197,0.00016,30.15545]
[1778248188552,29.27,79592.8,0.0,-0.6431,0.00016,30.11928]
[1778248193588,29.27,79592.63,0.0,-0.64315,0.00016,30.11794]
[1778248195602,29.27,79598.83,0.0,-0.64217,0.00016,30.14898]
[1778248198502,29.27,79599.08,0.0,-0.64214,0.00016,30.14999]
[1778248199630,29.27,79607.11,0.0,-0.64088,0.00016,30.18994]
[1778248204665,29.26,79603.6,0.0,-0.64146,0.00016,30.17183]
[1778248206051,29.26,79599.83,0.0,-0.64206,0.00016,30.1528]
[1778248206679,29.26,79593.24,0.0,-0.6431,0.00016,30.11947]
[1778248211714,29.26,79589.85,0.0,-0.64366,0.00016,30.1018]
[1778248216749,29.25,79588.6,0.0,-0.64387,0.00016,30.095]
[1778248221784,29.25,79587.51,0.0,-0.64405,0.00016,30.08902]
[1778248224805,29.25,79592.42,0.0,-0.64329,0.00016,30.11364]
[1778248226819,29.25,79597.86,0.0,-0.64244,0.00016,30.1409]
[1778248227011,29.25,79597.86,0.0,-0.64244,0.00016,30.1409]
[1778248227242,29.25,79597.86,0.0,-0.64244,0.00016,30.1409]
[1778248227319,29.25,79597.86,0.0,-0.64244,0.00016,30.1409]
[1778248227826,29.25,79608.51,0.0,-0.64076,0.00016,30.19415]
[1778248228834,29.25,79618.84,0.0,-0.63912,0.00016,30.24538]
[1778248229840,29.25,79627.03,0.0,-0.63783,0.00016,30.28559]
[1778248234875,29.24,79629.91,0.0,-0.63739,0.00016,30.29638]
[1778248236574,29.24,79627.51,0.0,-0.63777,0.00016,30.28461]
[1778248236889,29.24,79620.41,0.0,-0.6389,0.00016,30.24968]
[1778248237896,29.24,79615.03,0.0,-0.63976,0.00016,30.22287]
[1778248239910,29.24,79610.93,0.0,-0.64042,0.00016,30.20216]
[1778248241551,29.24,79610.93,0.0,-0.64042,0.00016,30.20216]
[1778248241600,29.24,79604.71,0.0,-0.64141,0.00016,30.17081]
[1778248241924,29.24,79599.0,0.0,-0.64231,0.00016,30.14214]
[1778248242931,29.24,79593.91,0.0,-0.64312,0.00016,30.11633]
[1778248247967,29.23,79595.72,0.0,-0.64285,0.00016,30.12499]
[1778248249022,29.23,79595.72,0.0,-0.64285,0.00016,30.12499]
[1778248249982,29.23,79606.15,0.0,-0.64121,0.00016,30.17721]
[1778248253002,29.23,79607.26,0.0,-0.64105,0.00016,30.18236]
[1778248254742,29.23,79607.26,0.0,-0.64105,0.00016,30.18236]
[1778248254846,29.23,79606.96,0.0,-0.64111,0.00016,30.18057]
[1778248254966,29.23,79606.96,0.0,-0.64111,0.00016,30.18057]
[1778248255017,29.23,79613.29,0.0,-0.6401,0.00016,30.21213]
[1778248256025,29.23,79620.57,0.0,-0.63895,0.00016,30.24811]
[1778248257927,29.23,79620.69,0.0,-0.63894,0.00016,30.2486]
[1778248258039,29.23,79620.51,0.0,-0.63897,0.00016,30.24753]
[1778248259046,29.22,79610.4,0.0,-0.64058,0.00016,30.19718]
[1778248260527,29.22,79610.4,0.0,-0.64058,0.00016,30.19718]
[1778248260767,29.22,79610.4,0.0,-0.64058,0.00016,30.19718]
[1778248260779,29.22,79610.4,0.0,-0.64058,0.00016,30.19718]
[1778248260791,29.22,79603.89,0.0,-0.64162,0.00016,30.16429]
[1778248261060,29.22,79590.47,0.0,-0.64375,0.00016,30.09655]
[1778248262067,29.22,79579.77,0.0,-0.64544,0.00016,30.04181]
[1778248263074,29.22,79578.4,0.0,-0.64566,0.00016,30.03464]
[1778248268110,29.22,79577.9,0.0,-0.64575,0.00016,30.03185]
[1778248270123,29.22,79584.52,0.0,-0.6447,0.00016,30.06571]
[1778248274151,29.22,79588.97,0.0,-0.64401,0.00016,30.08802]
[1778248275412,29.22,79588.97,0.0,-0.64401,0.00016,30.08802]
[1778248276494,29.21,79590.47,0.0,-0.64378,0.00016,30.09556]
[1778248276512,29.21,79598.63,0.0,-0.64249,0.00016,30.13677]
[1778248277499,29.21,79598.63,0.0,-0.64249,0.00016,30.13677]
[1778248278063,29.21,79600.61,0.0,-0.64218,0.00016,30.14663]
[1778248279155,29.21,79602.6,0.0,-0.64187,0.00016,30.15651]
[1778248284222,29.21,79600.89,0.0,-0.64217,0.00016,30.14712]
[1778248288894,29.2,79603.37,0.0,-0.64179,0.00016,30.1592]
[1778248288902,29.2,79603.37,0.0,-0.64179,0.00016,30.1592]
[1778248289257,29.2,79612.22,0.0,-0.6404,0.00016,30.2032]
[1778248290745,29.2,79612.22,0.0,-0.6404,0.00016,30.2032]
[1778248290846,29.2,79614.66,0.0,-0.64001,0.00016,30.21527]
[1778248296307,29.2,79608.86,0.0,-0.64097,0.00016,30.18239]
[1778248299328,29.19,79600.74,0.0,-0.64227,0.00016,30.14119]
[1778248304363,29.19,79599.81,0.0,-0.64244,0.00016,30.13593]
[1778248305370,29.19,79604.27,0.0,-0.64174,0.00016,30.15826]
[1778248310405,29.18,79607.45,0.0,-0.64126,0.00016,30.17352]
[1778248315441,29.18,79604.51,0.0,-0.64175,0.00016,30.15809]
[1778248320475,29.18,79605.49,0.0,-0.64161,0.00016,30.16236]
[1778248321781,29.18,79605.49,0.0,-0.64161,0.00016,30.16236]
[1778248321838,29.18,79605.49,0.0,-0.64161,0.00016,30.16236]
[1778248321901,29.18,79605.49,0.0,-0.64161,0.00016,30.16236]
[1778248321982,29.17,79605.57,0.0,-0.64161,0.00016,30.16263]
[1778248322489,29.17,79591.53,0.0,-0.64384,0.00016,30.09151]
[1778248323148,29.17,79591.53,0.0,-0.64384,0.00016,30.09151]
[1778248323496,29.17,79578.98,0.0,-0.64582,0.00016,30.0272]
[1778248324802,29.17,79584.29,0.0,-0.64498,0.00016,30.05442]
[1778248325707,29.17,79584.29,0.0,-0.64498,0.00016,30.05442]
[1778248331024,29.17,79590.36,0.0,-0.64404,0.00016,30.08498]
[1778248331071,29.17,79590.36,0.0,-0.64404,0.00016,30.08498]
[1778248331552,29.17,79582.76,0.0,-0.64524,0.00016,30.04604]
[1778248332163,29.17,79582.76,0.0,-0.64524,0.00016,30.04604]
[1778248332212,29.17,79582.76,0.0,-0.64524,0.00016,30.04604]
[1778248332698,29.17,79582.76,0.0,-0.64524,0.00016,30.04604]
[1778248332772,29.17,79579.66,0.0,-0.64574,0.00016,30.03006]
[1778248333030,29.17,79579.66,0.0,-0.64574,0.00016,30.03006]
[1778248333566,29.17,79584.39,0.0,-0.64499,0.00016,30.0543]
[1778248334573,29.17,79590.08,0.0,-0.64409,0.00016,30.08332]
[1778248335580,29.17,79594.56,0.0,-0.64339,0.00016,30.10603]
[1778248337594,29.17,79601.17,0.0,-0.64234,0.00016,30.13929]
[1778248338547,29.17,79601.17,0.0,-0.64234,0.00016,30.13929]
[1778248341153,29.16,79604.34,0.0,-0.64185,0.00016,30.15492]
[1778248341460,29.16,79604.34,0.0,-0.64185,0.00016,30.15492]
[1778248341622,29.16,79605.24,0.0,-0.64172,0.00016,30.15933]
[1778248342629,29.16,79609.62,0.0,-0.64102,0.00016,30.18118]
[1778248344643,29.16,79614.1,0.0,-0.64032,0.00016,30.20329]
[1778248346657,29.16,79620.95,0.0,-0.63924,0.00016,30.23706]
[1778248350691,29.16,79624.49,0.0,-0.63869,0.00016,30.25438]
[1778248350791,29.16,79624.19,0.0,-0.63874,0.00016,30.25291]
[1778248351180,29.16,79624.19,0.0,-0.63874,0.00016,30.25291]
[1778248351693,29.16,79624.25,0.0,-0.63874,0.00016,30.25004]
[1778248356148,29.16,79625.16,0.0,-0.6386,0.00016,30.25442]
[1778248356729,29.16,79635.39,0.0,-0.63698,0.00016,30.30451]
[1778248357500,29.16,79635.39,0.0,-0.63698,0.00016,30.30451]
[1778248357689,29.16,79635.39,0.0,-0.63698,0.00016,30.30451]
[1778248357736,29.16,79638.69,0.0,-0.63645,0.00016,30.32061]
[1778248358692,29.16,79638.69,0.0,-0.63645,0.00016,30.32061]
[1778248358744,29.16,79638.69,0.0,-0.63645,0.00016,30.32061]
[1778248358847,29.16,79643.35,0.0,-0.6357,0.00016,30.34339]
[1778248360637,29.16,79643.14,0.0,-0.63573,0.00016,30.34248]
[1778248360757,29.16,79638.45,0.0,-0.63648,0.00016,30.31963]
[1778248362771,29.16,79632.7,0.0,-0.6374,0.00016,30.29148]
[1778248367806,29.16,79631.64,0.0,-0.63757,0.00016,30.28615]
[1778248369526,29.16,79631.64,0.0,-0.63757,0.00016,30.28615]
[1778248369821,29.16,79631.41,0.0,-0.63761,0.00016,30.28501]
[1778248374855,29.15,79635.49,0.0,-0.63696,0.00016,30.30494]
[1778248375542,29.15,79635.49,0.0,-0.63696,0.00016,30.30494]
[1778248375862,29.15,79633.97,0.0,-0.63721,0.00016,30.29748]
[1778248380897,29.15,79629.79,0.0,-0.63787,0.00016,30.27691]
[1778248385932,29.15,79621.33,0.0,-0.63922,0.00016,30.23513]
[1778248388792,29.15,79621.74,0.0,-0.63916,0.00016,30.237]
[1778248388953,29.15,79625.39,0.0,-0.63858,0.00016,30.25496]
[1778248389820,29.15,79625.39,0.0,-0.63858,0.00016,30.25496]
[1778248389960,29.15,79630.97,0.0,-0.63769,0.00016,30.28245]
[1778248393988,29.15,79622.54,0.0,-0.63904,0.00016,30.24082]
[1778248399023,29.15,79625.67,0.0,-0.63855,0.00016,30.25588]
[1778248401750,29.15,79627.31,0.0,-0.6383,0.00016,30.26386]
[1778248402044,29.15,79630.35,0.0,-0.63782,0.00016,30.27872]
[1778248402740,29.15,79630.35,0.0,-0.63782,0.00016,30.27872]
[1778248403051,29.15,79638.87,0.0,-0.63646,0.00016,30.32041]
[1778248404058,29.15,79644.7,0.0,-0.63553,0.00016,30.34886]
[1778248408086,29.15,79650.62,0.0,-0.63457,0.00016,30.37779]
[1778248411107,29.15,79659.56,0.0,-0.63315,0.00016,30.4177]
[1778248416142,29.15,79654.11,0.0,-0.63402,0.00016,30.39167]
[1778248417309,29.15,79654.11,0.0,-0.63402,0.00016,30.39167]
[1778248417410,29.15,79648.49,0.0,-0.63492,0.00016,30.36443]
[1778248421177,29.15,79643.96,0.0,-0.63565,0.00016,30.34234]
[1778248427000,29.15,79642.04,0.0,-0.63596,0.00016,30.33284]
[1778248432254,29.15,79641.7,0.0,-0.63602,0.00016,30.33102]
[1778248437289,29.15,79641.71,0.0,-0.63603,0.00016,30.33086]
[1778248438558,29.15,79641.71,0.0,-0.63603,0.00016,30.33086]
[1778248438609,29.15,79641.71,0.0,-0.63603,0.00016,30.33086]
[1778248438658,29.15,79641.59,0.0,-0.63605,0.00016,30.33019]
[1778248440922,29.15,79637.67,0.0,-0.63667,0.00016,30.31109]
[1778248440996,29.14,79628.56,0.0,-0.63813,0.00016,30.26635]
[1778248441317,29.14,79618.77,0.0,-0.63969,0.00016,30.2178]
[1778248443331,29.14,79610.76,0.0,-0.64097,0.00016,30.1777]
[1778248444870,29.14,79610.76,0.0,-0.64097,0.00016,30.1777]
[1778248444881,29.14,79605.13,0.0,-0.64186,0.00016,30.14939]
[1778248445613,29.14,79605.13,0.0,-0.64186,0.00016,30.14939]
[1778248445835,29.14,79605.13,0.0,-0.64186,0.00016,30.14939]
[1778248445881,29.14,79601.81,0.0,-0.64239,0.00016,30.13262]
[1778248446683,29.14,79601.81,0.0,-0.64239,0.00016,30.13262]
[1778248446760,29.14,79601.81,0.0,-0.64239,0.00016,30.13262]
[1778248446861,29.14,79590.93,0.0,-0.64411,0.00016,30.07741]
[1778248447359,29.14,79586.22,0.0,-0.64486,0.00016,30.05339]
[1778248448362,29.14,79586.22,0.0,-0.64486,0.00016,30.05339]
[1778248450102,29.14,79587.66,0.0,-0.64463,0.00016,30.06084]
[1778248450154,29.14,79587.9,0.0,-0.64459,0.00016,30.06214]
[1778248450382,29.14,79586.8,0.0,-0.64476,0.00016,30.05658]
[1778248451194,29.14,79586.8,0.0,-0.64476,0.00016,30.05658]
[1778248451387,29.15,79586.99,0.0,-0.64473,0.00016,30.05762]
[1778248455180,29.15,79589.19,0.0,-0.64437,0.00016,30.06907]
[1778248455543,29.15,79589.19,0.0,-0.64437,0.00016,30.06907]
[1778248456422,29.15,79582.29,0.0,-0.64546,0.00016,30.03383]
[1778248458100,29.15,79582.29,0.0,-0.64546,0.00016,30.03383]
[1778248458437,29.15,79569.01,0.0,-0.64756,0.00016,29.96511]
[1778248459317,29.15,79569.01,0.0,-0.64756,0.00016,29.96511]
[1778248459385,29.15,79569.01,0.0,-0.64756,0.00016,29.96511]
[1778248459445,29.15,79558.92,0.0,-0.64915,0.00016,29.91236]
[1778248460269,29.15,79558.92,0.0,-0.64915,0.00016,29.91236]
[1778248460452,29.15,79555.75,0.0,-0.64965,0.00016,29.89574]
[1778248462522,29.15,79554.21,0.0,-0.64989,0.00016,29.88768]
[1778248462726,29.15,79553.96,0.0,-0.64993,0.00016,29.88642]
[1778248464480,29.15,79558.42,0.0,-0.64922,0.00016,29.90999]
[1778248466806,29.15,79557.87,0.0,-0.64931,0.00016,29.90714]
[1778248466852,29.15,79559.25,0.0,-0.64909,0.00016,29.91444]
[1778248467353,29.15,79559.25,0.0,-0.64909,0.00016,29.91444]
[1778248467501,29.15,79568.39,0.0,-0.64765,0.00016,29.96223]
[1778248469515,29.15,79568.67,0.0,-0.6476,0.00016,29.96369]
[1778248471966,29.15,79564.01,0.0,-0.64835,0.00016,29.93624]
[1778248475557,29.15,79570.65,0.0,-0.6473,0.00016,29.97094]
[1778248476710,29.15,79570.65,0.0,-0.6473,0.00016,29.97094]
[1778248476771,29.15,79573.85,0.0,-0.64679,0.00016,29.98755]
[1778248478292,29.15,79574.16,0.0,-0.64674,0.00016,29.98914]
[1778248478580,29.15,79574.13,0.0,-0.64675,0.00016,29.98898]
[1778248479587,29.15,79565.76,0.0,-0.64807,0.00016,29.94547]
[1778248480220,29.15,79565.76,0.0,-0.64807,0.00016,29.94547]
[1778248480594,29.15,79559.7,0.0,-0.64903,0.00016,29.91381]
[1778248482608,29.15,79552.38,0.0,-0.65018,0.00016,29.87541]
[1778248487585,29.15,79548.99,0.0,-0.6507,0.00016,29.85783]
[1778248487646,29.15,79549.58,0.0,-0.6506,0.00016,29.86105]
[1778248489660,29.15,79554.65,0.0,-0.6498,0.00016,29.88797]
[1778248495702,29.16,79558.62,0.0,-0.64916,0.00016,29.90919]
[1778248496709,29.16,79564.65,0.0,-0.64821,0.00016,29.94079]
[1778248497324,29.16,79564.65,0.0,-0.64821,0.00016,29.94079]
[1778248497629,29.16,79564.65,0.0,-0.64821,0.00016,29.94079]
[1778248506782,29.16,79560.85,0.0,-0.6488,0.00016,29.9212]
[1778248507579,29.16,79560.85,0.0,-0.6488,0.00016,29.9212]
[1778248507789,29.16,79559.81,0.0,-0.64896,0.00016,29.91579]
[1778248510160,29.16,79556.93,0.0,-0.64941,0.00016,29.90073]
[1778248512831,29.16,79547.14,0.0,-0.65095,0.00016,29.84938]
[1778248513680,29.16,79547.14,0.0,-0.65095,0.00016,29.84938]
[1778248514712,29.16,79548.71,0.0,-0.6507,0.00016,29.85779]
[1778248514743,29.16,79548.71,0.0,-0.6507,0.00016,29.85779]
[1778248514845,29.16,79548.62,0.0,-0.65071,0.00016,29.8574]
[1778248515852,29.16,79552.94,0.0,-0.65002,0.00016,29.88031]
[1778248516313,29.16,79552.94,0.0,-0.65002,0.00016,29.88031]
[1778248516859,29.16,79553.2,0.0,-0.64998,0.00016,29.88175]
[1778248517372,29.16,79553.2,0.0,-0.64998,0.00016,29.88175]
[1778248517869,29.16,79556.42,0.0,-0.64947,0.00016,29.89876]
[1778248518876,29.16,79561.28,0.0,-0.6487,0.00016,29.92431]
[1778248523911,29.17,79564.59,0.0,-0.64818,0.00016,29.9418]
[1778248525925,29.17,79569.96,0.0,-0.64733,0.00016,29.96983]
[1778248527215,29.17,79571.45,0.0,-0.64709,0.00016,29.97758]
[1778248527939,29.17,79571.86,0.0,-0.64702,0.00016,29.97973]
[1778248528593,29.17,79571.86,0.0,-0.64702,0.00016,29.97973]
[1778248528946,29.17,79571.67,0.0,-0.64705,0.00016,29.97877]
[1778248530915,29.17,79570.56,0.0,-0.64723,0.00016,29.97304]
[1778248530960,29.17,79571.9,0.0,-0.64702,0.00016,29.98002]
[1778248531967,29.17,79578.72,0.0,-0.64595,0.00016,30.01209]
[1778248535255,29.17,79582.17,0.0,-0.64541,0.00016,30.02985]
[1778248535995,29.17,79588.55,0.0,-0.6444,0.00016,30.06251]
[1778248537385,29.17,79589.06,0.0,-0.64432,0.00016,30.06507]
[1778248538121,29.17,79589.06,0.0,-0.64432,0.00016,30.06507]
[1778248541610,29.17,79586.46,0.0,-0.64473,0.00016,30.05163]
[1778248543188,29.17,79583.44,0.0,-0.64521,0.00016,30.03612]
[1778248543189,29.17,79578.63,0.0,-0.64597,0.00016,30.01136]
[1778248547072,29.16,79585.25,0.0,-0.64493,0.00016,30.04528]
[1778248552107,29.16,79584.65,0.0,-0.64503,0.00016,30.042]
[1778248552469,29.16,79584.65,0.0,-0.64503,0.00016,30.042]
[1778248553689,29.16,79583.04,0.0,-0.64529,0.00016,30.03369]
[1778248553804,29.16,79583.04,0.0,-0.64529,0.00016,30.03369]
[1778248554121,29.16,79578.43,0.0,-0.64602,0.00016,30.00994]
[1778248559156,29.16,79576.56,0.0,-0.64632,0.00016,30.00021]
[1778248561612,29.16,79576.97,0.0,-0.64625,0.00016,30.0023]
[1778248561617,29.16,79576.97,0.0,-0.64625,0.00016,30.0023]
[1778248561631,29.16,79576.97,0.0,-0.64625,0.00016,30.0023]
[1778248562223,29.16,79587.32,0.0,-0.64462,0.00016,30.05546]
[1778248562611,29.16,79587.32,0.0,-0.64462,0.00016,30.05546]
[1778248562775,29.16,79587.32,0.0,-0.64462,0.00016,30.05546]
[1778248563193,29.16,79599.3,0.0,-0.64272,0.00016,30.11634]
[1778248563503,29.16,79599.3,0.0,-0.64272,0.00016,30.11634]
[1778248564200,29.16,79593.73,0.0,-0.64361,0.00016,30.088]
[1778248566214,29.16,79588.4,0.0,-0.64446,0.00016,30.0607]
[1778248570107,29.16,79587.66,0.0,-0.64458,0.00016,30.05675]
[1778248570926,29.16,79586.79,0.0,-0.64472,0.00016,30.05224]
[1778248570988,29.16,79586.79,0.0,-0.64472,0.00016,30.05224]
[1778248571250,29.16,79581.49,0.0,-0.64556,0.00016,30.025]
[1778248576285,29.16,79578.15,0.0,-0.64609,0.00016,30.0077]
[1778248578299,29.16,79571.75,0.0,-0.6471,0.00016,29.97458]
[1778248579306,29.16,79565.26,0.0,-0.64813,0.00016,29.94082]
[1778248583334,29.16,79562.43,0.0,-0.64857,0.00016,29.92617]
[1778248588369,29.16,79563.21,0.0,-0.64844,0.00016,29.93046]
[1778248589674,29.16,79563.21,0.0,-0.64844,0.00016,29.93046]
[1778248589775,29.16,79564.19,0.0,-0.64828,0.00016,29.93566]
[1778248590383,29.16,79571.29,0.0,-0.64716,0.00016,29.97261]
[1778248593404,29.16,79577.02,0.0,-0.64627,0.00016,29.99914]
[1778248598440,29.16,79580.88,0.0,-0.64566,0.00016,30.01903]
[1778248600609,29.16,79580.5,0.0,-0.64572,0.00016,30.01707]
[1778248600690,29.16,79580.5,0.0,-0.64572,0.00016,30.01707]
[1778248600695,29.16,79589.72,0.0,-0.64426,0.00016,30.06429]
[1778248603475,29.16,79590.98,0.0,-0.64406,0.00016,30.07062]
[1778248607503,29.16,79585.76,0.0,-0.6449,0.00016,30.0437]
[1778248612538,29.16,79584.43,0.0,-0.64511,0.00016,30.03675]
[1778248617573,29.16,79585.77,0.0,-0.64491,0.00016,30.04346]
[1778248623089,29.16,79586.27,0.0,-0.64483,0.00016,30.04587]
[1778248623619,29.15,79592.14,0.0,-0.6439,0.00016,30.07577]
[1778248625731,29.15,79598.7,0.0,-0.64287,0.00016,30.10895]
[1778248626640,29.15,79603.19,0.0,-0.64216,0.00016,30.13163]
[1778248631995,29.15,79605.18,0.0,-0.64185,0.00016,30.14153]
[1778248632250,29.15,79605.18,0.0,-0.64185,0.00016,30.14153]
[1778248632305,29.15,79605.64,0.0,-0.64177,0.00016,30.14381]
[1778248633689,29.15,79610.97,0.0,-0.64093,0.00016,30.17055]
[1778248638724,29.15,79613.64,0.0,-0.64049,0.00016,30.18424]
[1778248643759,29.16,79613.48,0.0,-0.64051,0.00016,30.18374]
[1778248648794,29.16,79612.7,0.0,-0.64062,0.00016,30.18018]
[1778248649999,29.16,79612.7,0.0,-0.64062,0.00016,30.18018]
[1778248650042,29.16,79612.87,0.0,-0.64059,0.00016,30.1811]
[1778248651163,29.16,79612.87,0.0,-0.64059,0.00016,30.1811]
[1778248651186,29.16,79613.33,0.0,-0.64053,0.00016,30.18028]
[1778248656850,29.16,79616.72,0.0,-0.63998,0.00016,30.19755]
[1778248657597,29.16,79616.72,0.0,-0.63998,0.00016,30.19755]
[1778248657946,29.16,79616.72,0.0,-0.63998,0.00016,30.19755]
[1778248658586,29.16,79615.43,0.0,-0.64018,0.00016,30.19118]
[1778248658864,29.16,79613.22,0.0,-0.64053,0.00016,30.18022]
[1778248662092,29.16,79613.0,0.0,-0.64056,0.00016,30.17926]
[1778248665412,29.17,79609.82,0.0,-0.64105,0.00016,30.16365]
[1778248668156,29.17,79611.84,0.0,-0.64073,0.00016,30.17391]
[1778248669941,29.17,79606.6,0.0,-0.64155,0.00016,30.14788]
[1778248671955,29.17,79601.78,0.0,-0.64232,0.00016,30.12361]
[1778248676991,29.17,79598.66,0.0,-0.64283,0.00016,30.10743]
[1778248682026,29.16,79599.47,0.0,-0.64271,0.00016,30.1111]
[1778248687061,29.16,79597.65,0.0,-0.64302,0.00016,30.10143]
[1778248692098,29.16,79596.63,0.0,-0.64319,0.00016,30.09583]
[1778248697133,29.15,79595.79,0.0,-0.64334,0.00016,30.09113]
[1778248702168,29.15,79597.69,0.0,-0.64305,0.00016,30.10034]
[1778248704298,29.15,79598.42,0.0,-0.64294,0.00016,30.10395]
[1778248704342,29.15,79598.42,0.0,-0.64294,0.00016,30.10395]
[1778248704182,29.15,79593.57,0.0,-0.64371,0.00016,30.07922]
[1778248705350,29.15,79593.57,0.0,-0.64371,0.00016,30.07922]
[1778248705189,29.15,79590.57,0.0,-0.64419,0.00016,30.06385]
[1778248705423,29.15,79590.57,0.0,-0.64419,0.00016,30.06385]
[1778248706196,29.15,79590.51,0.0,-0.6442,0.00016,30.06348]
[1778248711231,29.15,79590.16,0.0,-0.64428,0.00016,30.05814]
[1778248716266,29.14,79588.26,0.0,-0.6446,0.00016,30.0481]
[1778248721301,29.14,79587.34,0.0,-0.64475,0.00016,30.04309]
[1778248726336,29.14,79586.79,0.0,-0.64485,0.00016,30.03999]
[1778248731371,29.14,79585.87,0.0,-0.645,0.00016,30.03503]
[1778248736407,29.14,79586.29,0.0,-0.64494,0.00016,30.03694]
[1778248741442,29.14,79588.12,0.0,-0.64466,0.00016,30.04607]
[1778248746477,29.13,79589.68,0.0,-0.64442,0.00016,30.05376]
[1778248751512,29.13,79589.64,0.0,-0.64444,0.00016,30.05327]
[1778248756548,29.13,79592.84,0.0,-0.64394,0.00016,30.06932]
[1778248758562,29.13,79599.02,0.0,-0.64297,0.00016,30.10062]
[1778248759480,29.13,79599.02,0.0,-0.64297,0.00016,30.10062]
[1778248759550,29.13,79599.02,0.0,-0.64297,0.00016,30.10062]
[1778248759899,29.13,79599.02,0.0,-0.64297,0.00016,30.10062]
[1778248762748,29.13,79606.89,0.0,-0.64173,0.00016,30.14011]
[1778248768882,29.12,79602.45,0.0,-0.64245,0.00016,30.11706]
[1778248768950,29.12,79602.45,0.0,-0.64245,0.00016,30.11706]
[1778248769050,29.12,79602.22,0.0,-0.6425,0.00016,30.11569]
[1778248769970,29.12,79602.22,0.0,-0.6425,0.00016,30.11569]
[1778248770072,29.12,79604.91,0.0,-0.64207,0.00016,30.12918]
[1778248771844,29.12,79606.85,0.0,-0.64176,0.00016,30.13896]
[1778248771870,29.12,79608.35,0.0,-0.64155,0.00016,30.1431]
[1778248773667,29.12,79613.32,0.0,-0.64076,0.00016,30.16792]
[1778248779475,29.11,79611.34,0.0,-0.6411,0.00016,30.15734]
[1778248779716,29.11,79611.1,0.0,-0.64114,0.00016,30.15601]
[1778248779755,29.11,79605.52,0.0,-0.64203,0.00016,30.12793]
[1778248783738,29.11,79599.78,0.0,-0.64296,0.00016,30.09835]
[1778248788773,29.11,79598.22,0.0,-0.64322,0.00016,30.08999]
[1778248791520,29.11,79597.16,0.0,-0.6434,0.00016,30.08443]
[1778248791870,29.11,79597.16,0.0,-0.6434,0.00016,30.08443]
[1778248794235,29.11,79599.64,0.0,-0.64301,0.00016,30.09685]
[1778248794337,29.11,79599.64,0.0,-0.64301,0.00016,30.09685]
[1778248794385,29.1,79599.96,0.0,-0.64296,0.00016,30.09837]
[1778248795027,29.1,79599.96,0.0,-0.64296,0.00016,30.09837]
[1778248795059,29.1,79605.2,0.0,-0.64213,0.00016,30.1248]
[1778248796909,29.1,79606.65,0.0,-0.6419,0.00016,30.132]
[1778248797258,29.1,79606.65,0.0,-0.6419,0.00016,30.132]
[1778248797916,29.1,79607.79,0.0,-0.64173,0.00016,30.13763]
[1778248798017,29.1,79609.08,0.0,-0.64153,0.00016,30.144]
[1778248798667,29.1,79609.08,0.0,-0.64153,0.00016,30.144]
[1778248798845,29.1,79621.86,0.0,-0.6395,0.00016,30.2078]
[1778248799851,29.1,79627.21,0.0,-0.63864,0.00016,30.23436]
[1778248800858,29.1,79633.21,0.0,-0.63768,0.00016,30.26396]
[1778248801766,29.1,79633.21,0.0,-0.63768,0.00016,30.26396]
[1778248801808,29.1,79633.21,0.0,-0.63768,0.00016,30.26396]
[1778248802358,29.1,79633.21,0.0,-0.63768,0.00016,30.26396]
[1778248802365,29.1,79639.31,0.0,-0.63671,0.00016,30.29387]
[1778248802759,29.1,79639.31,0.0,-0.63671,0.00016,30.29387]
[1778248802886,29.1,79650.59,0.0,-0.63491,0.00016,30.34869]
[1778248803774,29.1,79650.59,0.0,-0.63491,0.00016,30.34869]
[1778248803954,29.1,79650.59,0.0,-0.63491,0.00016,30.34869]
[1778248804427,29.1,79668.67,0.0,-0.63201,0.00016,30.43544]
[1778248805084,29.1,79683.4,0.0,-0.62964,0.00016,30.50491]
[1778248806086,29.1,79683.4,0.0,-0.62964,0.00016,30.50491]
[1778248806160,29.1,79694.68,0.0,-0.62783,0.00016,30.55735]
[1778248807214,29.1,79705.57,0.0,-0.62608,0.00016,30.60736]
[1778248808554,29.1,79709.81,0.0,-0.6254,0.00016,30.62662]
[1778248809382,29.1,79709.81,0.0,-0.6254,0.00016,30.62662]
[1778248809912,29.1,79707.28,0.0,-0.62581,0.00016,30.61501]
[1778248810056,29.1,79707.28,0.0,-0.62581,0.00016,30.61501]
[1778248810359,29.1,79707.28,0.0,-0.62581,0.00016,30.61501]
[1778248810504,29.1,79707.28,0.0,-0.62581,0.00016,30.61501]
[1778248811162,29.1,79703.44,0.0,-0.62643,0.00016,30.59739]
[1778248811487,29.1,79703.44,0.0,-0.62643,0.00016,30.59739]
[1778248811494,29.1,79723.09,0.0,-0.62326,0.00016,30.68638]
[1778248811613,29.1,79723.09,0.0,-0.62326,0.00016,30.68638]
[1778248811975,29.1,79744.74,0.0,-0.61976,0.00016,30.78231]
[1778248812982,29.1,79744.09,0.0,-0.61987,0.00016,30.77944]
[1778248815102,29.1,79745.1,0.0,-0.6197,0.00016,30.78383]
[1778248815204,29.1,79746.66,0.0,-0.61945,0.00016,30.79063]
[1778248816286,29.1,79746.66,0.0,-0.61945,0.00016,30.79063]
[1778248816386,29.1,79748.34,0.0,-0.61918,0.00016,30.79793]
[1778248818283,29.1,79752.77,0.0,-0.61846,0.00016,30.81715]
[1778248818338,29.1,79751.64,0.0,-0.61865,0.00016,30.8122]
[1778248818739,29.1,79751.64,0.0,-0.61865,0.00016,30.8122]
[1778248818891,29.1,79751.64,0.0,-0.61865,0.00016,30.8122]
[1778248818903,29.1,79751.64,0.0,-0.61865,0.00016,30.8122]
[1778248819132,29.1,79751.64,0.0,-0.61865,0.00016,30.8122]
[1778248819178,29.1,79751.64,0.0,-0.61865,0.00016,30.8122]
[1778248819307,29.1,79751.64,0.0,-0.61865,0.00016,30.8122]
[1778248819332,29.1,79735.51,0.0,-0.62127,0.00016,30.74134]
[1778248819863,29.1,79735.51,0.0,-0.62127,0.00016,30.74134]
[1778248820274,29.1,79735.51,0.0,-0.62127,0.00016,30.74134]
[1778248820361,29.09,79709.58,0.0,-0.62546,0.00016,30.62485]
[1778248821239,29.09,79709.58,0.0,-0.62546,0.00016,30.62485]
[1778248821261,29.09,79702.26,0.0,-0.62664,0.00016,30.59133]
[1778248821653,29.09,79702.26,0.0,-0.62664,0.00016,30.59133]
[1778248822293,29.09,79702.26,0.0,-0.62664,0.00016,30.59133]
[1778248822318,29.09,79702.26,0.0,-0.62664,0.00016,30.59133]
[1778248822419,29.09,79700.55,0.0,-0.62692,0.00016,30.58343]
[1778248823378,29.09,79700.55,0.0,-0.62692,0.00016,30.58343]
[1778248823459,29.09,79691.51,0.0,-0.62838,0.00016,30.54163]
[1778248823979,29.09,79691.51,0.0,-0.62838,0.00016,30.54163]
[1778248824290,29.09,79689.51,0.0,-0.6287,0.00016,30.53233]
[1778248825066,29.09,79676.87,0.0,-0.63073,0.00016,30.47315]
[1778248826073,29.09,79674.77,0.0,-0.63107,0.00016,30.46327]
[1778248827184,29.09,79674.77,0.0,-0.63107,0.00016,30.46327]
[1778248827272,29.09,79672.77,0.0,-0.63139,0.00016,30.45384]
[1778248828088,29.09,79663.35,0.0,-0.6329,0.00016,30.40893]
[1778248830117,29.09,79661.81,0.0,-0.63315,0.00016,30.40164]
[1778248830141,29.09,79656.22,0.0,-0.63404,0.00016,30.37489]
[1778248831119,29.09,79643.57,0.0,-0.63608,0.00016,30.31039]
[1778248832126,29.09,79641.03,0.0,-0.63649,0.00016,30.29796]
[1778248833556,29.09,79639.62,0.0,-0.63672,0.00016,30.29103]
[1778248833625,29.09,79639.62,0.0,-0.63672,0.00016,30.29103]
[1778248834140,29.09,79650.13,0.0,-0.63503,0.00016,30.34233]
[1778248835147,29.09,79655.93,0.0,-0.6341,0.00016,30.37044]
[1778248836716,29.09,79658.16,0.0,-0.63374,0.00016,30.38109]
[1778248836919,29.09,79658.16,0.0,-0.63374,0.00016,30.38109]
[1778248837161,29.09,79664.63,0.0,-0.63271,0.00016,30.41202]
[1778248838430,29.09,79664.63,0.0,-0.63271,0.00016,30.41202]
[1778248838445,29.09,79668.53,0.0,-0.63208,0.00016,30.43053]
[1778248840062,29.09,79665.78,0.0,-0.63253,0.00016,30.41737]
[1778248840182,29.09,79666.03,0.0,-0.63249,0.00016,30.41858]
[1778248840758,29.09,79666.03,0.0,-0.63249,0.00016,30.41858]
[1778248841189,29.09,79663.99,0.0,-0.63281,0.00016,30.40888]
[1778248845792,29.09,79660.5,0.0,-0.63338,0.00016,30.39188]
[1778248846518,29.09,79663.51,0.0,-0.6329,0.00016,30.40622]
[1778248849245,29.09,79669.27,0.0,-0.63199,0.00016,30.43341]
[1778248851256,29.09,79671.02,0.0,-0.63171,0.00016,30.44174]
[1778248851259,29.09,79674.27,0.0,-0.63118,0.00016,30.45715]
[1778248852450,29.09,79674.27,0.0,-0.63118,0.00016,30.45715]
[1778248852548,29.09,79684.02,0.0,-0.62962,0.00016,30.50304]
[1778248854280,29.09,79677.48,0.0,-0.63067,0.00016,30.47235]
[1778248856437,29.09,79674.13,0.0,-0.63121,0.00016,30.45646]
[1778248856470,29.09,79673.91,0.0,-0.63125,0.00016,30.45533]
[1778248857301,29.09,79666.21,0.0,-0.63249,0.00016,30.41856]
[1778248859315,29.08,79664.23,0.0,-0.63282,0.00016,30.40873]
[1778248862904,29.08,79660.9,0.0,-0.63338,0.00016,30.39224]
[1778248863155,29.08,79660.9,0.0,-0.63338,0.00016,30.39224]
[1778248863353,29.08,79670.93,0.0,-0.63177,0.00016,30.4399]
[1778248864355,29.08,79691.78,0.0,-0.62842,0.00016,30.53784]
[1778248865362,29.08,79694.45,0.0,-0.62799,0.00016,30.55021]
[1778248870397,29.08,79695.87,0.0,-0.62776,0.00016,30.55671]
[1778248875432,29.08,79694.4,0.0,-0.62801,0.00016,30.54977]
[1778248876759,29.08,79692.69,0.0,-0.62828,0.00016,30.54182]
[1778248877590,29.08,79692.69,0.0,-0.62828,0.00016,30.54182]
[1778248877592,29.08,79685.35,0.0,-0.62946,0.00016,30.50761]
[1778248878459,29.07,79668.74,0.0,-0.63214,0.00016,30.42916]
[1778248879522,29.07,79668.74,0.0,-0.63214,0.00016,30.42916]
[1778248879466,29.07,79666.48,0.0,-0.6325,0.00016,30.41834]
[1778248880473,29.07,79670.16,0.0,-0.63191,0.00016,30.4358]
[1778248885508,29.07,79669.81,0.0,-0.632,0.00016,30.43322]
[1778248887522,29.06,79675.53,0.0,-0.6311,0.00016,30.45993]
[1778248887792,29.06,79675.53,0.0,-0.6311,0.00016,30.45993]
[1778248888529,29.06,79683.7,0.0,-0.62979,0.00016,30.49818]
[1778248889536,29.06,79693.66,0.0,-0.62819,0.00016,30.54467]
[1778248891550,29.06,79696.52,0.0,-0.62774,0.00016,30.55481]
[1778248896585,29.06,79696.36,0.0,-0.62776,0.00016,30.5541]
[1778248901620,29.06,79697.2,0.0,-0.62763,0.00016,30.55783]
[1778248904412,29.06,79698.05,0.0,-0.6275,0.00016,30.5617]
[1778248905107,29.06,79698.06,0.0,-0.62752,0.00016,30.56106]
[1778248905362,29.06,79698.06,0.0,-0.62752,0.00016,30.56106]
[1778248905546,29.06,79698.06,0.0,-0.62752,0.00016,30.56106]
[1778248905418,29.05,79703.95,0.0,-0.62657,0.00016,30.58811]
[1778248905649,29.05,79715.11,0.0,-0.62477,0.00016,30.63904]
[1778248906656,29.05,79721.28,0.0,-0.62378,0.00016,30.66682]
[1778248909677,29.05,79729.32,0.0,-0.62249,0.00016,30.70251]
[1778248914515,29.05,79731.19,0.0,-0.62221,0.00016,30.71029]
[1778248914596,29.04,79732.89,0.0,-0.62194,0.00016,30.71772]
[1778248916679,29.04,79737.23,0.0,-0.62124,0.00016,30.73689]
[1778248916726,29.04,79740.49,0.0,-0.62072,0.00016,30.75121]
[1778248920450,29.04,79734.68,0.0,-0.62168,0.00016,30.72503]
[1778248920759,29.04,79729.03,0.0,-0.6226,0.00016,30.69985]
[1778248924787,29.04,79726.11,0.0,-0.62308,0.00016,30.68642]
[1778248926980,29.03,79727.1,0.0,-0.62292,0.00016,30.69077]
[1778248927081,29.03,79725.86,0.0,-0.62313,0.00016,30.68505]
[1778248928269,29.03,79725.86,0.0,-0.62313,0.00016,30.68505]
[1778248928354,29.03,79724.4,0.0,-0.62337,0.00016,30.67841]
[1778248931836,29.03,79729.57,0.0,-0.62254,0.00016,30.70137]
[1778248936871,29.03,79725.99,0.0,-0.62314,0.00016,30.68489]
[1778248939217,29.03,79725.52,0.0,-0.62322,0.00016,30.68262]
[1778248939244,29.02,79729.34,0.0,-0.62261,0.00016,30.69966]
[1778248939897,29.02,79738.73,0.0,-0.62108,0.00016,30.74145]
[1778248941911,29.02,79743.06,0.0,-0.62039,0.00016,30.76038]
[1778248943175,29.02,79743.06,0.0,-0.62039,0.00016,30.76038]
[1778248943925,29.02,79755.85,0.0,-0.61833,0.00016,30.81596]
[1778248949459,29.01,79758.36,0.0,-0.61794,0.00016,30.82623]
[1778248949723,29.01,79758.56,0.0,-0.61792,0.00016,30.82694]
[1778248950560,29.01,79758.56,0.0,-0.61792,0.00016,30.82694]
[1778248957021,29.0,79764.64,0.0,-0.61699,0.00016,30.84887]
[1778248962056,28.99,79765.18,0.0,-0.61694,0.00016,30.85039]
[1778248967092,28.99,79764.13,0.0,-0.61714,0.00016,30.84509]
[1778248970242,28.98,79763.65,0.0,-0.61723,0.00016,30.84271]
[1778248970735,28.98,79763.79,0.0,-0.61721,0.00016,30.84316]
[1778248976155,28.97,79764.66,0.0,-0.61711,0.00016,30.84604]
[1778248981190,28.97,79764.8,0.0,-0.61712,0.00016,30.8459]
[1778248986225,28.96,79760.99,0.0,-0.61777,0.00016,30.82873]
[1778248991260,28.95,79765.92,0.0,-0.61699,0.00016,30.84937]
[1778248996295,28.95,79769.61,0.0,-0.61642,0.00016,30.86452]
[1778249000323,28.94,79762.91,0.0,-0.61753,0.00016,30.83506]
[1778249005358,28.93,79759.67,0.0,-0.61809,0.00016,30.82037]
[1778249010393,28.93,79758.26,0.0,-0.61834,0.00016,30.81362]
[1778249015430,28.92,79762.13,0.0,-0.61775,0.00016,30.82671]
[1778249016437,28.92,79766.93,0.0,-0.61697,0.00016,30.84734]
[1778249017281,28.92,79766.93,0.0,-0.61697,0.00016,30.84734]
[1778249017314,28.92,79766.93,0.0,-0.61697,0.00016,30.84734]
[1778249017388,28.92,79766.93,0.0,-0.61697,0.00016,30.84734]
[1778249017657,28.92,79766.93,0.0,-0.61697,0.00016,30.84734]
[1778249017692,28.92,79777.23,0.0,-0.61529,0.00016,30.89137]
[1778249018739,28.92,79785.12,0.0,-0.614,0.00016,30.9248]
[1778249019290,28.92,79785.12,0.0,-0.614,0.00016,30.9248]
[1778249019464,28.92,79796.85,0.0,-0.61208,0.00016,30.97403]
[1778249020466,28.92,79806.71,0.0,-0.61046,0.00016,31.01485]
[1778249022480,28.92,79811.16,0.0,-0.60973,0.00016,31.03312]
[1778249026031,28.92,79809.7,0.0,-0.60997,0.00016,31.02715]
[1778249026508,28.92,79805.19,0.0,-0.61071,0.00016,31.00863]
[1778249028484,28.92,79801.85,0.0,-0.61126,0.00016,30.99486]
[1778249028524,28.92,79795.36,0.0,-0.61232,0.00016,30.96794]
[1778249029531,28.92,79783.91,0.0,-0.6142,0.00016,30.91981]
[1778249029988,28.92,79783.91,0.0,-0.6142,0.00016,30.91981]
[1778249030538,28.92,79784.95,0.0,-0.61403,0.00016,30.92416]
[1778249035663,28.91,79786.87,0.0,-0.61374,0.00016,30.93166]
[1778249035760,28.91,79785.66,0.0,-0.61395,0.00016,30.92638]
[1778249036027,28.91,79785.66,0.0,-0.61395,0.00016,30.92638]
[1778249036645,28.91,79785.66,0.0,-0.61395,0.00016,30.92638]
[1778249039922,28.91,79783.62,0.0,-0.61431,0.00016,30.91707]
[1778249040609,28.9,79787.36,0.0,-0.6137,0.00016,30.93269]
[1778249042641,28.9,79789.21,0.0,-0.6134,0.00016,30.94043]
[1778249042742,28.9,79793.79,0.0,-0.61266,0.00016,30.95958]
[1778249043632,28.9,79799.03,0.0,-0.61179,0.00016,30.98145]
[1778249044639,28.9,79803.86,0.0,-0.611,0.00016,31.00148]
[1778249049674,28.9,79807.57,0.0,-0.61039,0.00016,31.01683]
[1778249052695,28.9,79813.97,0.0,-0.60934,0.00016,31.04303]
[1778249055824,28.9,79816.76,0.0,-0.60888,0.00016,31.05438]
[1778249057035,28.9,79819.05,0.0,-0.6085,0.00016,31.06365]
[1778249059691,28.9,79816.78,0.0,-0.60888,0.00016,31.05443]
[1778249060555,28.9,79817.55,0.0,-0.60875,0.00016,31.05755]
[1778249061706,28.9,79816.51,0.0,-0.60892,0.00016,31.05331]
[1778249066125,28.9,79814.03,0.0,-0.60933,0.00016,31.04321]
[1778249066716,28.9,79814.03,0.0,-0.60933,0.00016,31.04321]
[1778249068597,28.9,79813.97,0.0,-0.60934,0.00016,31.04298]
[1778249068615,28.9,79813.97,0.0,-0.60934,0.00016,31.04298]
[1778249068691,28.9,79813.97,0.0,-0.60934,0.00016,31.04298]
[1778249069250,28.9,79813.97,0.0,-0.60934,0.00016,31.04298]
[1778249069277,28.9,79810.49,0.0,-0.60991,0.00016,31.02878]
[1778249070339,28.9,79810.49,0.0,-0.60991,0.00016,31.02878]
[1778249070422,28.9,79795.64,0.0,-0.61235,0.00016,30.96736]
[1778249070905,28.9,79795.64,0.0,-0.61235,0.00016,30.96736]
[1778249071054,28.9,79784.99,0.0,-0.61411,0.00016,30.91952]
[1778249076863,28.9,79784.74,0.0,-0.61417,0.00016,30.91802]
[1778249078713,28.9,79784.74,0.0,-0.61417,0.00016,30.91802]
[1778249078811,28.9,79784.38,0.0,-0.61423,0.00016,30.91644]
[1778249081995,28.9,79785.9,0.0,-0.61398,0.00016,30.9228]
[1778249082096,28.9,79784.83,0.0,-0.61416,0.00016,30.91828]
[1778249087940,28.9,79780.59,0.0,-0.61485,0.00016,30.90028]
[1778249089401,28.9,79780.59,0.0,-0.61485,0.00016,30.90028]
[1778249089954,28.9,79768.85,0.0,-0.61678,0.00016,30.84983]
[1778249093361,28.89,79768.49,0.0,-0.61685,0.00016,30.84799]
[1778249093417,28.89,79768.49,0.0,-0.61685,0.00016,30.84799]
[1778249093478,28.89,79769.05,0.0,-0.61677,0.00016,30.85013]
[1778249094400,28.89,79781.46,0.0,-0.61474,0.00016,30.90335]
[1778249094849,28.89,79781.46,0.0,-0.61474,0.00016,30.90335]
[1778249094989,28.89,79802.25,0.0,-0.61133,0.00016,30.99054]
[1778249095996,28.89,79810.26,0.0,-0.61001,0.00016,31.0236]
[1778249097329,28.89,79810.26,0.0,-0.61001,0.00016,31.0236]
[1778249097671,28.89,79815.35,0.0,-0.60917,0.00016,31.04442]
[1778249098010,28.89,79821.18,0.0,-0.60821,0.00016,31.06807]
[1778249100070,28.89,79820.8,0.0,-0.60828,0.00016,31.0665]
[1778249100448,28.89,79820.8,0.0,-0.60828,0.00016,31.0665]
[1778249100813,28.89,79820.8,0.0,-0.60828,0.00016,31.0665]
[1778249101291,28.89,79813.23,0.0,-0.60952,0.00016,31.03569]
[1778249103995,28.89,79809.34,0.0,-0.61016,0.00016,31.01976]
[1778249104096,28.89,79807.59,0.0,-0.61045,0.00016,31.01257]
[1778249105069,28.89,79801.61,0.0,-0.61143,0.00016,30.98789]
[1778249105937,28.89,79801.61,0.0,-0.61143,0.00016,30.98789]
[1778249106311,28.89,79801.06,0.0,-0.61152,0.00016,30.98564]
[1778249112117,28.89,79805.2,0.0,-0.61084,0.00016,31.00285]
[1778249117450,28.89,79806.29,0.0,-0.61066,0.00016,31.00741]
[1778249118159,28.89,79814.69,0.0,-0.60928,0.00016,31.04185]
[1778249119667,28.89,79820.79,0.0,-0.60827,0.00016,31.06661]
[1778249120173,28.89,79826.81,0.0,-0.60728,0.00016,31.09084]
[1778249121069,28.89,79826.81,0.0,-0.60728,0.00016,31.09084]
[1778249121239,28.89,79826.81,0.0,-0.60728,0.00016,31.09084]
[1778249121710,28.89,79826.81,0.0,-0.60728,0.00016,31.09084]
[1778249121781,28.89,79826.81,0.0,-0.60728,0.00016,31.09084]
[1778249122068,28.89,79831.19,0.0,-0.60656,0.00016,31.10833]
[1778249122318,28.89,79832.41,0.0,-0.60637,0.00016,31.11315]
[1778249124111,28.89,79833.29,0.0,-0.60622,0.00016,31.11661]
[1778249124173,28.89,79833.29,0.0,-0.60622,0.00016,31.11661]
[1778249124201,28.89,79832.81,0.0,-0.6063,0.00016,31.11466]
[1778249126108,28.89,79831.92,0.0,-0.60645,0.00016,31.11107]
[1778249126718,28.89,79831.92,0.0,-0.60645,0.00016,31.11107]
[1778249127728,28.89,79830.45,0.0,-0.6067,0.00016,31.10516]
[1778249129757,28.89,79828.59,0.0,-0.607,0.00016,31.09769]
[1778249129998,28.89,79831.71,0.0,-0.60649,0.00016,31.11008]
[1778249130151,28.89,79831.71,0.0,-0.60649,0.00016,31.11008]
[1778249130796,28.89,79831.71,0.0,-0.60649,0.00016,31.11008]
[1778249130839,28.89,79843.19,0.0,-0.6046,0.00016,31.15547]
[1778249131008,28.89,79843.19,0.0,-0.6046,0.00016,31.15547]
[1778249131435,28.89,79852.37,0.0,-0.6031,0.00016,31.18814]
[1778249132257,28.89,79858.05,0.0,-0.60217,0.00017,31.21002]
[1778249135289,28.89,79857.93,0.0,-0.6022,0.00017,31.20941]
[1778249136461,28.88,79859.52,0.0,-0.60194,0.00017,31.21545]
[1778249137348,28.88,79863.26,0.0,-0.60132,0.00017,31.2297]
[1778249137787,28.88,79874.13,0.0,-0.59953,0.00017,31.27086]
[1778249138299,28.88,79881.35,0.0,-0.59834,0.00017,31.29781]
[1778249139440,28.88,79881.35,0.0,-0.59834,0.00017,31.29781]
[1778249139542,28.88,79881.23,0.0,-0.59837,0.00017,31.29725]
[1778249143590,28.87,79879.92,0.0,-0.5986,0.00017,31.29202]
[1778249143654,28.87,79880.27,0.0,-0.59855,0.00017,31.29322]
[1778249144341,28.87,79885.35,0.0,-0.59771,0.00017,31.31201]
[1778249147842,28.87,79889.33,0.0,-0.59707,0.00017,31.32648]
[1778249148541,28.87,79891.34,0.0,-0.59674,0.00017,31.33376]
[1778249149186,28.87,79896.0,0.0,-0.59597,0.00017,31.3508]
[1778249149875,28.87,79907.81,0.0,-0.59401,0.00017,31.39361]
[1778249151459,28.87,79909.76,0.0,-0.59368,0.00017,31.4006]
[1778249152399,28.87,79920.27,0.0,-0.59194,0.00017,31.43792]
[1778249153083,28.87,79920.27,0.0,-0.59194,0.00017,31.43792]
[1778249154261,28.87,79921.81,0.0,-0.59168,0.00017,31.44332]
[1778249155659,28.87,79923.11,0.0,-0.59147,0.00017,31.44786]
[1778249155761,28.87,79927.66,0.0,-0.59071,0.00017,31.46374]
[1778249156199,28.87,79927.66,0.0,-0.59071,0.00017,31.46374]
[1778249156317,28.87,79927.66,0.0,-0.59071,0.00017,31.46374]
[1778249156346,28.87,79927.66,0.0,-0.59071,0.00017,31.46374]
[1778249156708,28.87,79927.66,0.0,-0.59071,0.00017,31.46374]
[1778249156795,28.87,79947.91,0.0,-0.58734,0.00017,31.53312]
[1778249156911,28.87,79947.91,0.0,-0.58734,0.00017,31.53312]
[1778249156975,28.87,79947.91,0.0,-0.58734,0.00017,31.53312]
[1778249157310,28.87,79947.91,0.0,-0.58734,0.00017,31.53312]
[1778249157622,28.87,79947.91,0.0,-0.58734,0.00017,31.53312]
[1778249157690,28.87,79957.78,0.0,-0.5857,0.00017,31.56609]
[1778249158339,28.87,79957.78,0.0,-0.5857,0.00017,31.56609]
[1778249159431,28.87,79961.99,0.0,-0.585,0.00017,31.57995]
[1778249159938,28.86,79957.78,0.0,-0.58571,0.00017,31.56597]
[1778249160292,28.86,79957.78,0.0,-0.58571,0.00017,31.56597]
[1778249160413,28.86,79957.78,0.0,-0.58571,0.00017,31.56597]
[1778249160713,28.86,79957.78,0.0,-0.58571,0.00017,31.56597]
[1778249160790,28.86,79957.78,0.0,-0.58571,0.00017,31.56597]
[1778249161467,28.86,79968.11,0.0,-0.58399,0.00017,31.59985]
[1778249161951,28.86,79968.11,0.0,-0.58399,0.00017,31.59985]
[1778249162290,28.86,79968.11,0.0,-0.58399,0.00017,31.59985]
[1778249162653,28.86,79968.11,0.0,-0.58399,0.00017,31.59985]
[1778249164150,28.85,79964.45,0.0,-0.58465,0.00017,31.58706]
[1778249165108,28.85,79968.59,0.0,-0.58396,0.00017,31.60055]
[1778249167448,28.84,79963.82,0.0,-0.58476,0.00017,31.5848]
[1778249168284,28.84,79961.11,0.0,-0.58522,0.00017,31.57581]
[1778249168659,28.84,79961.11,0.0,-0.58522,0.00017,31.57581]
[1778249168816,28.84,79961.11,0.0,-0.58522,0.00017,31.57581]
[1778249168858,28.84,79951.51,0.0,-0.58682,0.00017,31.54378]
[1778249169474,28.84,79951.51,0.0,-0.58682,0.00017,31.54378]
[1778249169525,28.84,79933.44,0.0,-0.58984,0.00017,31.48218]
[1778249170425,28.84,79933.44,0.0,-0.58984,0.00017,31.48218]
[1778249170531,28.84,79921.45,0.0,-0.59183,0.00017,31.44035]
[1778249171825,28.84,79906.45,0.0,-0.59433,0.00017,31.38691]
[1778249172548,28.84,79902.0,0.0,-0.59507,0.00017,31.37077]
[1778249174150,28.84,79900.14,0.0,-0.59538,0.00017,31.36394]
[1778249175153,28.84,79897.67,0.0,-0.59579,0.00017,31.35486]
[1778249175164,28.84,79897.67,0.0,-0.59579,0.00017,31.35486]
[1778249175562,28.84,79897.67,0.0,-0.59579,0.00017,31.35486]
[1778249177583,28.84,79909.34,0.0,-0.59386,0.00017,31.39701]
[1778249182467,28.84,79912.86,0.0,-0.59327,0.00017,31.40964]
[1778249185506,28.84,79904.99,0.0,-0.59458,0.00017,31.38144]
[1778249185538,28.84,79904.99,0.0,-0.59458,0.00017,31.38144]
[1778249185641,28.84,79900.84,0.0,-0.59527,0.00017,31.36643]
[1778249186258,28.84,79900.84,0.0,-0.59527,0.00017,31.36643]
[1778249186471,28.84,79900.84,0.0,-0.59527,0.00017,31.36643]
[1778249186749,28.84,79900.84,0.0,-0.59527,0.00017,31.36643]
[1778249186850,28.84,79893.99,0.0,-0.5964,0.00017,31.34146]
[1778249187267,28.84,79893.99,0.0,-0.5964,0.00017,31.34146]
[1778249187587,28.84,79893.99,0.0,-0.5964,0.00017,31.34146]
[1778249187614,28.84,79893.99,0.0,-0.5964,0.00017,31.34146]
[1778249187731,28.84,79893.99,0.0,-0.5964,0.00017,31.34146]
[1778249188042,28.84,79894.02,0.0,-0.5964,0.00017,31.34145]
[1778249188661,28.84,79901.31,0.0,-0.59519,0.00017,31.36806]
[1778249189668,28.84,79910.7,0.0,-0.59363,0.00017,31.4019]
[1778249191258,28.84,79910.38,0.0,-0.59369,0.00017,31.40073]
[1778249191412,28.84,79910.38,0.0,-0.59369,0.00017,31.40073]
[1778249191605,28.84,79910.38,0.0,-0.59369,0.00017,31.40073]
[1778249191825,28.84,79910.38,0.0,-0.59369,0.00017,31.40073]
[1778249191834,28.84,79901.18,0.0,-0.59523,0.00017,31.36443]
[1778249192236,28.84,79901.18,0.0,-0.59523,0.00017,31.36443]
[1778249192245,28.84,79901.18,0.0,-0.59523,0.00017,31.36443]
[1778249192645,28.84,79901.18,0.0,-0.59523,0.00017,31.36443]
[1778249192689,28.83,79893.94,0.0,-0.59644,0.00017,31.33786]
[1778249193158,28.83,79893.94,0.0,-0.59644,0.00017,31.33786]
[1778249193655,28.83,79893.94,0.0,-0.59644,0.00017,31.33786]
[1778249193698,28.83,79893.94,0.0,-0.59644,0.00017,31.33786]
[1778249194022,28.83,79894.21,0.0,-0.5964,0.00017,31.33875]
[1778249194703,28.83,79900.87,0.0,-0.5953,0.00017,31.36298]
[1778249195710,28.83,79909.93,0.0,-0.59379,0.00017,31.3957]
[1778249200084,28.83,79907.04,0.0,-0.59427,0.00017,31.38534]
[1778249200094,28.83,79907.04,0.0,-0.59427,0.00017,31.38534]
[1778249200260,28.83,79907.04,0.0,-0.59427,0.00017,31.38534]
[1778249200350,28.83,79907.04,0.0,-0.59427,0.00017,31.38534]
[1778249200400,28.83,79907.04,0.0,-0.59427,0.00017,31.38534]
[1778249200926,28.83,79907.04,0.0,-0.59427,0.00017,31.38534]
[1778249200920,28.83,79889.89,0.0,-0.59711,0.00017,31.32281]
[1778249201439,28.83,79889.89,0.0,-0.59711,0.00017,31.32281]
[1778249201753,28.83,79889.68,0.0,-0.59716,0.00017,31.32192]
[1778249203415,28.83,79888.97,0.0,-0.59728,0.00017,31.3192]
[1778249203505,28.83,79888.97,0.0,-0.59728,0.00017,31.3192]
[1778249203767,28.83,79896.38,0.0,-0.59605,0.00017,31.34644]
[1778249205781,28.83,79907.94,0.0,-0.59413,0.00017,31.38831]
[1778249206346,28.83,79907.94,0.0,-0.59413,0.00017,31.38831]
[1778249206770,28.83,79907.94,0.0,-0.59413,0.00017,31.38831]
[1778249208948,28.83,79906.93,0.0,-0.59431,0.00017,31.38458]
[1778249209922,28.83,79905.81,0.0,-0.59449,0.00017,31.38049]
[1778249211090,28.82,79901.23,0.0,-0.59527,0.00017,31.36368]
[1778249211823,28.82,79896.1,0.0,-0.59612,0.00017,31.34487]
[1778249211998,28.82,79896.1,0.0,-0.59612,0.00017,31.34487]
[1778249214306,28.82,79893.92,0.0,-0.5965,0.00017,31.33665]
[1778249214657,28.82,79893.92,0.0,-0.5965,0.00017,31.33665]
[1778249215973,28.82,79898.75,0.0,-0.5957,0.00017,31.35416]
[1778249216410,28.82,79898.75,0.0,-0.5957,0.00017,31.35416]
[1778249217466,28.82,79897.48,0.0,-0.59592,0.00017,31.34946]
[1778249217595,28.82,79897.48,0.0,-0.59592,0.00017,31.34946]
[1778249219879,28.81,79904.83,0.0,-0.59471,0.00017,31.37595]
[1778249220571,28.81,79904.83,0.0,-0.59471,0.00017,31.37595]
[1778249223903,28.81,79900.89,0.0,-0.59537,0.00017,31.36151]
[1778249224183,28.81,79900.66,0.0,-0.59541,0.00017,31.36064]
[1778249227389,28.81,79898.7,0.0,-0.59575,0.00017,31.35325]
[1778249227936,28.8,79905.91,0.0,-0.59456,0.00017,31.37934]
[1778249229950,28.8,79913.7,0.0,-0.59326,0.00017,31.40723]
[1778249232972,28.8,79905.19,0.0,-0.59469,0.00017,31.37647]
[1778249233194,28.8,79905.19,0.0,-0.59469,0.00017,31.37647]
[1778249234380,28.8,79904.24,0.0,-0.59485,0.00017,31.37299]
[1778249234707,28.8,79904.24,0.0,-0.59485,0.00017,31.37299]
[1778249234986,28.8,79894.2,0.0,-0.59652,0.00017,31.33629]
[1778249240022,28.79,79893.56,0.0,-0.59666,0.00017,31.33333]
[1778249242308,28.79,79888.76,0.0,-0.59747,0.00017,31.31536]
[1778249242615,28.79,79888.76,0.0,-0.59747,0.00017,31.31536]
[1778249242622,28.79,79888.76,0.0,-0.59747,0.00017,31.31536]
[1778249242758,28.79,79888.76,0.0,-0.59747,0.00017,31.31536]
[1778249242953,28.79,79888.76,0.0,-0.59747,0.00017,31.31536]
[1778249242859,28.79,79878.06,0.0,-0.59925,0.00017,31.27527]
[1778249243564,28.79,79878.06,0.0,-0.59925,0.00017,31.27527]
[1778249243602,28.79,79872.53,0.0,-0.60017,0.00017,31.25428]
[1778249244776,28.79,79872.53,0.0,-0.60017,0.00017,31.25428]
[1778249244846,28.79,79870.16,0.0,-0.60057,0.00017,31.24519]
[1778249245176,28.79,79862.44,0.0,-0.60185,0.00017,31.21561]
[1778249246063,28.78,79857.47,0.0,-0.60267,0.00017,31.19635]
[1778249247254,28.78,79852.41,0.0,-0.60351,0.00017,31.17654]
[1778249248077,28.78,79846.95,0.0,-0.60442,0.00017,31.15514]
[1778249249286,28.78,79846.95,0.0,-0.60442,0.00017,31.15514]
[1778249250328,28.78,79846.52,0.0,-0.60449,0.00017,31.15337]
[1778249250388,28.78,79851.77,0.0,-0.60363,0.00017,31.17394]
[1778249252105,28.78,79844.86,0.0,-0.60478,0.00017,31.14365]
[1778249256572,28.78,79845.11,0.0,-0.60474,0.00017,31.14455]
[1778249256654,28.78,79845.57,0.0,-0.60467,0.00017,31.14632]
[1778249262175,28.78,79844.91,0.0,-0.60478,0.00017,31.14361]
[1778249263199,28.78,79844.91,0.0,-0.60478,0.00017,31.14361]
[1778249263300,28.78,79845.06,0.0,-0.60476,0.00017,31.14417]
[1778249267211,28.78,79852.11,0.0,-0.6036,0.00017,31.17179]
[1778249269983,28.78,79854.56,0.0,-0.60319,0.00017,31.18133]
[1778249270232,28.78,79858.43,0.0,-0.60255,0.00017,31.19629]
[1778249272246,28.78,79863.9,0.0,-0.60165,0.00017,31.21734]
[1778249277281,28.77,79868.59,0.0,-0.60089,0.00017,31.23502]
[1778249279295,28.77,79876.81,0.0,-0.59953,0.00017,31.26614]
[1778249283858,28.77,79875.31,0.0,-0.59979,0.00017,31.26026]
[1778249284226,28.77,79874.01,0.0,-0.60001,0.00017,31.25526]
[1778249284552,28.77,79874.01,0.0,-0.60001,0.00017,31.25526]
[1778249284872,28.77,79874.01,0.0,-0.60001,0.00017,31.25526]
[1778249284895,28.77,79881.93,0.0,-0.5987,0.00017,31.28508]
[1778249285912,28.77,79881.93,0.0,-0.5987,0.00017,31.28508]
[1778249286297,28.76,79886.26,0.0,-0.59798,0.00017,31.3012]
[1778249287351,28.76,79876.74,0.0,-0.59957,0.00017,31.26529]
[1778249289735,28.76,79876.14,0.0,-0.59967,0.00017,31.26296]
[1778249289767,28.76,79874.89,0.0,-0.59988,0.00017,31.25816]
[1778249294906,28.76,79874.13,0.0,-0.60001,0.00017,31.25526]
[1778249295407,28.76,79867.8,0.0,-0.60106,0.00017,31.23111]
[1778249296313,28.76,79867.8,0.0,-0.60106,0.00017,31.23111]
[1778249296744,28.76,79867.8,0.0,-0.60106,0.00017,31.23111]
[1778249296808,28.76,79864.78,0.0,-0.60156,0.00017,31.2195]
[1778249300442,28.76,79855.12,0.0,-0.60317,0.00017,31.18194]
[1778249305480,28.76,79850.26,0.0,-0.60398,0.00017,31.16287]
[1778249310515,28.76,79848.45,0.0,-0.60428,0.00017,31.15572]
[1778249314561,28.76,79847.1,0.0,-0.60452,0.00017,31.14727]
[1778249314576,28.76,79847.28,0.0,-0.60449,0.00017,31.14797]
[1778249316547,28.76,79844.78,0.0,-0.6049,0.00017,31.1381]
[1778249316590,28.76,79844.62,0.0,-0.60493,0.00017,31.13747]
[1778249317597,28.76,79851.63,0.0,-0.60377,0.00017,31.16505]
[1778249318851,28.76,79851.63,0.0,-0.60377,0.00017,31.16505]
[1778249318936,28.76,79856.09,0.0,-0.60303,0.00017,31.18245]
[1778249323629,28.75,79860.1,0.0,-0.60237,0.00017,31.19789]
[1778249323639,28.75,79860.16,0.0,-0.60236,0.00017,31.19809]
[1778249325653,28.75,79853.57,0.0,-0.60346,0.00017,31.17241]
[1778249326713,28.75,79853.57,0.0,-0.60346,0.00017,31.17241]
[1778249326723,28.75,79853.57,0.0,-0.60346,0.00017,31.17241]
[1778249331288,28.75,79853.81,0.0,-0.60342,0.00017,31.17327]
[1778249331524,28.75,79853.81,0.0,-0.60342,0.00017,31.17327]
[1778249331695,28.75,79849.16,0.0,-0.60419,0.00017,31.15503]
[1778249333709,28.75,79843.89,0.0,-0.60507,0.00017,31.13423]
[1778249335876,28.75,79844.08,0.0,-0.60504,0.00017,31.13498]
[1778249335977,28.75,79843.89,0.0,-0.60507,0.00017,31.13423]
[1778249337151,28.75,79845.85,0.0,-0.60474,0.00017,31.14198]
[1778249338744,28.75,79852.8,0.0,-0.60359,0.00017,31.16928]
[1778249339559,28.75,79852.8,0.0,-0.60359,0.00017,31.16928]
[1778249339864,28.75,79860.34,0.0,-0.60234,0.00017,31.1986]
[1778249340819,28.75,79860.34,0.0,-0.60234,0.00017,31.1986]
[1778249340899,28.75,79865.39,0.0,-0.60151,0.00017,31.21805]
[1778249341765,28.75,79854.47,0.0,-0.60332,0.00017,31.17571]
[1778249342773,28.75,79847.92,0.0,-0.60441,0.00017,31.15001]
[1778249347807,28.75,79847.36,0.0,-0.6045,0.00017,31.14778]
[1778249349306,28.75,79846.69,0.0,-0.60461,0.00017,31.14513]
[1778249349821,28.75,79844.62,0.0,-0.60495,0.00017,31.13695]
[1778249350203,28.75,79844.62,0.0,-0.60495,0.00017,31.13695]
[1778249350762,28.75,79844.62,0.0,-0.60495,0.00017,31.13695]
[1778249355864,28.75,79840.38,0.0,-0.60566,0.00017,31.12016]
[1778249356871,28.75,79834.68,0.0,-0.6066,0.00017,31.09741]
[1778249361906,28.75,79829.42,0.0,-0.60746,0.00017,31.07635]
[1778249366211,28.75,79828.27,0.0,-0.60765,0.00017,31.07182]
[1778249367812,28.75,79831.74,0.0,-0.60707,0.00017,31.08584]
[1778249367948,28.75,79837.16,0.0,-0.60618,0.00017,31.10758]
[1778249368766,28.75,79837.16,0.0,-0.60618,0.00017,31.10758]
[1778249368911,28.75,79837.16,0.0,-0.60618,0.00017,31.10758]
[1778249368955,28.75,79839.22,0.0,-0.60584,0.00017,31.1158]
[1778249369264,28.75,79839.22,0.0,-0.60584,0.00017,31.1158]
[1778249369310,28.75,79839.22,0.0,-0.60584,0.00017,31.1158]
[1778249369962,28.75,79840.32,0.0,-0.60565,0.00017,31.12018]
[1778249370331,28.75,79840.32,0.0,-0.60565,0.00017,31.12018]
[1778249370969,28.75,79840.2,0.0,-0.60567,0.00017,31.1197]
[1778249371144,28.75,79840.2,0.0,-0.60567,0.00017,31.1197]
[1778249371976,28.75,79843.47,0.0,-0.60514,0.00017,31.12956]
[1778249373539,28.75,79843.95,0.0,-0.60506,0.00017,31.13145]
[1778249373979,28.75,79843.95,0.0,-0.60506,0.00017,31.13145]
[1778249374599,28.75,79841.71,0.0,-0.60543,0.00017,31.12256]
[1778249376596,28.75,79846.48,0.0,-0.60465,0.00017,31.14142]
[1778249377011,28.75,79841.93,0.0,-0.6054,0.00017,31.1234]
[1778249378679,28.75,79839.68,0.0,-0.60577,0.00017,31.11445]
[1778249384060,28.75,79836.36,0.0,-0.60632,0.00017,31.10121]
[1778249385055,28.75,79836.36,0.0,-0.60632,0.00017,31.10121]
[1778249385102,28.75,79836.36,0.0,-0.60632,0.00017,31.10121]
[1778249385112,28.75,79836.7,0.0,-0.60627,0.00017,31.10258]
[1778249388088,28.75,79844.85,0.0,-0.60492,0.00017,31.13496]
[1778249388913,28.75,79844.85,0.0,-0.60492,0.00017,31.13496]
[1778249389095,28.75,79850.01,0.0,-0.60406,0.00017,31.15528]
[1778249389426,28.75,79850.01,0.0,-0.60406,0.00017,31.15528]
[1778249390102,28.75,79850.95,0.0,-0.60391,0.00017,31.15894]
[1778249391177,28.75,79847.06,0.0,-0.60455,0.00017,31.14362]
[1778249391354,28.75,79847.06,0.0,-0.60455,0.00017,31.14362]
[1778249391613,28.75,79847.06,0.0,-0.60455,0.00017,31.14362]
[1778249392116,28.75,79839.58,0.0,-0.60579,0.00017,31.11396]
[1778249392402,28.75,79839.58,0.0,-0.60579,0.00017,31.11396]
[1778249392506,28.75,79839.58,0.0,-0.60579,0.00017,31.11396]
[1778249392525,28.75,79839.58,0.0,-0.60579,0.00017,31.11396]
[1778249393123,28.75,79839.13,0.0,-0.60587,0.00017,31.11217]
[1778249394025,28.75,79839.13,0.0,-0.60587,0.00017,31.11217]
[1778249394130,28.75,79846.16,0.0,-0.6047,0.00017,31.14005]
[1778249395985,28.75,79848.75,0.0,-0.60428,0.00017,31.15023]
[1778249396117,28.75,79848.75,0.0,-0.60428,0.00017,31.15023]
[1778249396144,28.75,79850.65,0.0,-0.60396,0.00017,31.15767]
[1778249396509,28.75,79850.65,0.0,-0.60396,0.00017,31.15767]
[1778249397151,28.75,79855.43,0.0,-0.60317,0.00017,31.17634]
[1778249399165,28.75,79847.92,0.0,-0.60442,0.00017,31.14685]
[1778249402203,28.75,79847.79,0.0,-0.60444,0.00017,31.14631]
[1778249403165,28.75,79847.79,0.0,-0.60444,0.00017,31.14631]
[1778249403192,28.75,79847.79,0.0,-0.60444,0.00017,31.14631]
[1778249403200,28.75,79845.86,0.0,-0.60476,0.00017,31.13866]
[1778249404305,28.75,79845.86,0.0,-0.60476,0.00017,31.13866]
[1778249404406,28.75,79841.43,0.0,-0.6055,0.00017,31.1211]
[1778249405242,28.75,79841.43,0.0,-0.6055,0.00017,31.1211]
[1778249408248,28.75,79849.12,0.0,-0.60423,0.00017,31.15145]
[1778249408582,28.75,79849.12,0.0,-0.60423,0.00017,31.15145]
[1778249408627,28.75,79851.28,0.0,-0.60387,0.00017,31.15989]
[1778249410166,28.75,79857.06,0.0,-0.60291,0.00017,31.18242]
[1778249410249,28.75,79865.07,0.0,-0.60158,0.00017,31.21341]
[1778249411256,28.75,79870.95,0.0,-0.60061,0.00017,31.23589]
[1778249412567,28.75,79870.95,0.0,-0.60061,0.00017,31.23589]
[1778249413391,28.75,79873.9,0.0,-0.60013,0.00017,31.24701]
[1778249414104,28.75,79873.9,0.0,-0.60013,0.00017,31.24701]
[1778249415918,28.74,79876.23,0.0,-0.59974,0.00017,31.25579]
[1778249416058,28.74,79876.23,0.0,-0.59974,0.00017,31.25579]
[1778249417038,28.74,79876.6,0.0,-0.59969,0.00017,31.25705]
[1778249417124,28.74,79876.6,0.0,-0.59969,0.00017,31.25705]
[1778249420478,28.74,79870.37,0.0,-0.60073,0.00017,31.23316]
[1778249425119,28.74,79876.39,0.0,-0.59974,0.00017,31.25582]
[1778249425257,28.74,79877.48,0.0,-0.59956,0.00017,31.25988]
[1778249425605,28.74,79877.48,0.0,-0.59956,0.00017,31.25988]
[1778249425684,28.74,79885.47,0.0,-0.59824,0.00017,31.28987]
[1778249426323,28.74,79885.47,0.0,-0.59824,0.00017,31.28987]
[1778249429160,28.73,79889.86,0.0,-0.59752,0.00017,31.30608]
[1778249429215,28.73,79887.9,0.0,-0.59785,0.00017,31.2987]
[1778249429622,28.73,79887.9,0.0,-0.59785,0.00017,31.2987]
[1778249430168,28.73,79887.9,0.0,-0.59785,0.00017,31.2987]
[1778249431580,28.73,79882.49,0.0,-0.59876,0.00017,31.27826]
[1778249432231,28.73,79879.98,0.0,-0.59919,0.00017,31.26554]
[1778249435956,28.73,79873.89,0.0,-0.60021,0.00017,31.24233]
[1778249436066,28.73,79873.89,0.0,-0.60021,0.00017,31.24233]
[1778249436157,28.72,79877.65,0.0,-0.59959,0.00017,31.25647]
[1778249436625,28.72,79877.65,0.0,-0.59959,0.00017,31.25647]
[1778249436958,28.72,79877.65,0.0,-0.59959,0.00017,31.25647]
[1778249437106,28.72,79877.65,0.0,-0.59959,0.00017,31.25647]
[1778249437161,28.72,79863.34,0.0,-0.60197,0.00017,31.20168]
[1778249437243,28.72,79863.34,0.0,-0.60197,0.00017,31.20168]
[1778249437397,28.72,79863.34,0.0,-0.60197,0.00017,31.20168]
[1778249437680,28.72,79863.34,0.0,-0.60197,0.00017,31.20168]
[1778249437737,28.72,79846.12,0.0,-0.60483,0.00017,31.13433]
[1778249438256,28.72,79846.12,0.0,-0.60483,0.00017,31.13433]
[1778249439535,28.72,79850.48,0.0,-0.60411,0.00017,31.15152]
[1778249439614,28.72,79850.48,0.0,-0.60411,0.00017,31.15152]
[1778249439686,28.72,79847.56,0.0,-0.6046,0.00017,31.13999]
[1778249440467,28.72,79841.43,0.0,-0.60561,0.00017,31.11569]
[1778249441475,28.72,79836.38,0.0,-0.60645,0.00017,31.09552]
[1778249442820,28.72,79836.38,0.0,-0.60645,0.00017,31.09552]
[1778249442835,28.72,79837.0,0.0,-0.60635,0.00017,31.09801]
[1778249444424,28.72,79835.57,0.0,-0.60658,0.00017,31.09228]
[1778249444517,28.72,79835.57,0.0,-0.60658,0.00017,31.09228]
[1778249444992,28.72,79835.57,0.0,-0.60658,0.00017,31.09228]
[1778249445068,28.72,79835.57,0.0,-0.60658,0.00017,31.09228]
[1778249445096,28.72,79839.42,0.0,-0.60595,0.00017,31.10771]
[1778249445601,28.72,79839.42,0.0,-0.60595,0.00017,31.10771]
[1778249445982,28.72,79839.42,0.0,-0.60595,0.00017,31.10771]
[1778249446033,28.72,79877.22,0.0,-0.59967,0.00017,31.25474]
[1778249447095,28.72,79877.22,0.0,-0.59967,0.00017,31.25474]
[1778249447196,28.72,79897.43,0.0,-0.59631,0.00017,31.33013]
[1778249447526,28.72,79898.11,0.0,-0.5962,0.00017,31.33252]
[1778249449003,28.72,79898.11,0.0,-0.5962,0.00017,31.33252]
[1778249449287,28.72,79902.3,0.0,-0.5955,0.00017,31.34784]
[1778249449410,28.72,79902.3,0.0,-0.5955,0.00017,31.34784]
[1778249449850,28.72,79902.3,0.0,-0.5955,0.00017,31.34784]
[1778249449991,28.72,79902.3,0.0,-0.5955,0.00017,31.34784]
[1778249450008,28.72,79897.51,0.0,-0.59631,0.00017,31.33016]
[1778249450548,28.72,79889.4,0.0,-0.59766,0.00017,31.30014]
[1778249452343,28.72,79885.11,0.0,-0.59838,0.00017,31.28401]
[1778249454537,28.71,79878.83,0.0,-0.59944,0.00017,31.2601]
[1778249459600,28.71,79875.5,0.0,-0.60001,0.00017,31.24712]
[1778249461486,28.71,79878.54,0.0,-0.59951,0.00017,31.25851]
[1778249461547,28.71,79878.54,0.0,-0.59951,0.00017,31.25851]
[1778249463254,28.71,79877.44,0.0,-0.5997,0.00017,31.25419]
[1778249463771,28.71,79877.44,0.0,-0.5997,0.00017,31.25419]
[1778249463869,28.7,79863.29,0.0,-0.60206,0.00017,31.19993]
[1778249464523,28.7,79863.29,0.0,-0.60206,0.00017,31.19993]
[1778249464829,28.7,79863.29,0.0,-0.60206,0.00017,31.19993]
[1778249464893,28.7,79855.57,0.0,-0.60334,0.00017,31.16987]
[1778249466672,28.7,79850.35,0.0,-0.60421,0.00017,31.14935]
[1778249468879,28.7,79849.45,0.0,-0.60436,0.00017,31.14579]
[1778249468911,28.7,79850.44,0.0,-0.6042,0.00017,31.14968]
[1778249469321,28.7,79850.44,0.0,-0.6042,0.00017,31.14968]
[1778249469693,28.7,79850.53,0.0,-0.60418,0.00017,31.15002]
[1778249474728,28.7,79846.47,0.0,-0.60486,0.00017,31.13394]
[1778249475722,28.7,79846.47,0.0,-0.60486,0.00017,31.13394]
[1778249475735,28.7,79849.36,0.0,-0.60438,0.00017,31.14536]
[1778249477036,28.7,79849.36,0.0,-0.60438,0.00017,31.14536]
[1778249477094,28.7,79852.39,0.0,-0.60388,0.00017,31.15727]
[1778249478186,28.7,79852.39,0.0,-0.60388,0.00017,31.15727]
[1778249478238,28.7,79851.41,0.0,-0.60404,0.00017,31.1534]
[1778249478364,28.7,79851.41,0.0,-0.60404,0.00017,31.1534]
[1778249478757,28.7,79849.58,0.0,-0.60434,0.00017,31.14618]
[1778249479316,28.7,79849.58,0.0,-0.60434,0.00017,31.14618]
[1778249479771,28.7,79849.58,0.0,-0.60434,0.00017,31.14618]
[1778249479872,28.7,79844.53,0.0,-0.60518,0.00017,31.1262]
[1778249481069,28.7,79844.53,0.0,-0.60518,0.00017,31.1262]
[1778249481815,28.7,79843.13,0.0,-0.60542,0.00017,31.12064]
[1778249481822,28.7,79843.13,0.0,-0.60542,0.00017,31.12064]
[1778249482223,28.7,79843.13,0.0,-0.60542,0.00017,31.12064]
[1778249482451,28.7,79841.65,0.0,-0.60566,0.00017,31.11475]
[1778249482973,28.7,79841.65,0.0,-0.60566,0.00017,31.11475]
[1778249483065,28.7,79841.65,0.0,-0.60566,0.00017,31.11475]
[1778249483166,28.7,79842.3,0.0,-0.60555,0.00017,31.11735]
[1778249484924,28.7,79840.92,0.0,-0.60578,0.00017,31.11186]
[1778249484981,28.7,79841.31,0.0,-0.60572,0.00017,31.11342]
[1778249487643,28.7,79841.61,0.0,-0.60567,0.00017,31.11463]
[1778249488465,28.7,79839.42,0.0,-0.60603,0.00017,31.1059]
[1778249488832,28.7,79824.28,0.0,-0.60854,0.00017,31.0448]
[1778249489838,28.7,79815.34,0.0,-0.61002,0.00017,31.00818]
[1778249491852,28.7,79809.31,0.0,-0.61103,0.00017,30.98]
[1778249494873,28.7,79814.55,0.0,-0.61017,0.00017,31.00156]
[1778249499938,28.7,79809.92,0.0,-0.61095,0.00017,30.98209]
[1778249502322,28.7,79811.71,0.0,-0.61066,0.00017,30.9894]
[1778249502958,28.7,79821.34,0.0,-0.60906,0.00017,31.0291]
[1778249503965,28.7,79831.31,0.0,-0.60741,0.00017,31.06967]
[1778249504407,28.7,79831.31,0.0,-0.60741,0.00017,31.06967]
[1778249505189,28.7,79831.31,0.0,-0.60741,0.00017,31.06967]
[1778249505291,28.7,79834.17,0.0,-0.60693,0.00017,31.08119]
[1778249505629,28.7,79834.17,0.0,-0.60693,0.00017,31.08119]
[1778249505671,28.7,79834.17,0.0,-0.60693,0.00017,31.08119]
[1778249505979,28.7,79836.67,0.0,-0.60652,0.00017,31.09123]
[1778249506629,28.7,79836.67,0.0,-0.60652,0.00017,31.09123]
[1778249506734,28.7,79836.67,0.0,-0.60652,0.00017,31.09123]
[1778249506746,28.7,79836.67,0.0,-0.60652,0.00017,31.09123]
[1778249506986,28.7,79840.7,0.0,-0.60585,0.00017,31.10733]
[1778249510214,28.7,79844.98,0.0,-0.60515,0.00017,31.12431]
[1778249510355,28.69,79847.15,0.0,-0.60479,0.00017,31.13287]
[1778249511015,28.69,79853.45,0.0,-0.60374,0.00017,31.15767]
[1778249514042,28.69,79868.66,0.0,-0.60122,0.00017,31.21661]
[1778249515046,28.69,79875.31,0.0,-0.60011,0.00017,31.24198]
[1778249519074,28.69,79867.26,0.0,-0.60147,0.00017,31.2109]
[1778249522095,28.69,79873.19,0.0,-0.60049,0.00017,31.23348]
[1778249525116,28.68,79866.45,0.0,-0.60162,0.00017,31.20744]
[1778249527962,28.68,79864.64,0.0,-0.60192,0.00017,31.20036]
[1778249528137,28.68,79863.24,0.0,-0.60216,0.00017,31.1949]
[1778249530219,28.68,79860.14,0.0,-0.60268,0.00017,31.18283]
[1778249530293,28.68,79859.94,0.0,-0.60271,0.00017,31.18202]
[1778249533455,28.68,79863.42,0.0,-0.60214,0.00017,31.19542]
[1778249534179,28.68,79861.08,0.0,-0.60253,0.00017,31.18631]
[1778249534519,28.68,79861.08,0.0,-0.60253,0.00017,31.18631]
[1778249535186,28.68,79861.78,0.0,-0.60241,0.00017,31.18899]
[1778249535768,28.68,79861.78,0.0,-0.60241,0.00017,31.18899]
[1778249536195,28.68,79862.23,0.0,-0.60234,0.00017,31.19071]
[1778249541228,28.68,79857.72,0.0,-0.6031,0.00017,31.17303]
[1778249542678,28.68,79857.72,0.0,-0.6031,0.00017,31.17303]
[1778249543242,28.68,79859.78,0.0,-0.60276,0.00017,31.18102]
[1778249544249,28.68,79867.3,0.0,-0.60151,0.00017,31.21012]
[1778249545256,28.68,79873.69,0.0,-0.60044,0.00017,31.2346]
[1778249548277,28.67,79878.96,0.0,-0.59957,0.00017,31.25449]
[1778249549754,28.67,79882.32,0.0,-0.59902,0.00017,31.26713]
[1778249552059,28.67,79882.53,0.0,-0.599,0.00017,31.26469]
[1778249556333,28.67,79888.88,0.0,-0.59795,0.00017,31.28821]
[1778249561368,28.66,79887.59,0.0,-0.59819,0.00017,31.28303]
[1778249566404,28.66,79889.12,0.0,-0.59795,0.00017,31.2884]
[1778249568442,28.66,79888.7,0.0,-0.59802,0.00017,31.28676]
[1778249568456,28.66,79888.7,0.0,-0.59802,0.00017,31.28676]
[1778249568832,28.66,79888.7,0.0,-0.59802,0.00017,31.28676]
[1778249569423,28.66,79891.04,0.0,-0.59764,0.00017,31.29535]
[1778249569425,28.66,79896.82,0.0,-0.59668,0.00017,31.31682]
[1778249570460,28.66,79896.82,0.0,-0.59668,0.00017,31.31682]
[1778249570551,28.65,79901.13,0.0,-0.59596,0.00017,31.33263]
[1778249572034,28.65,79901.13,0.0,-0.59596,0.00017,31.33263]
[1778249573542,28.65,79900.52,0.0,-0.59607,0.00017,31.3302]
[1778249574184,28.65,79900.52,0.0,-0.59607,0.00017,31.3302]
[1778249575467,28.65,79889.94,0.0,-0.59785,0.00017,31.2907]
[1778249579078,28.65,79888.7,0.0,-0.59807,0.00017,31.28589]
[1778249579084,28.65,79888.7,0.0,-0.59807,0.00017,31.28589]
[1778249582103,28.64,79887.27,0.0,-0.59832,0.00017,31.28029]
[1778249582331,28.64,79887.27,0.0,-0.59832,0.00017,31.28029]
[1778249582915,28.64,79888.19,0.0,-0.59817,0.00017,31.28359]
[1778249583766,28.64,79892.51,0.0,-0.59745,0.00017,31.29967]
[1778249583787,28.64,79900.83,0.0,-0.59607,0.00017,31.3304]
[1778249584992,28.64,79900.83,0.0,-0.59607,0.00017,31.3304]
[1778249586764,28.64,79897.42,0.0,-0.59664,0.00017,31.31772]
[1778249587302,28.64,79897.42,0.0,-0.59664,0.00017,31.31772]
[1778249587304,28.64,79897.81,0.0,-0.59659,0.00017,31.31899]
[1778249587551,28.64,79892.52,0.0,-0.59747,0.00017,31.29935]
[1778249589847,28.63,79888.8,0.0,-0.5981,0.00017,31.28535]
[1778249589869,28.63,79889.05,0.0,-0.59806,0.00017,31.28612]
[1778249590444,28.63,79889.05,0.0,-0.59806,0.00017,31.28612]
[1778249590535,28.63,79889.05,0.0,-0.59806,0.00017,31.28612]
[1778249590655,28.63,79889.05,0.0,-0.59806,0.00017,31.28612]
[1778249590756,28.63,79889.31,0.0,-0.59802,0.00017,31.28702]
[1778249592586,28.63,79883.38,0.0,-0.59902,0.00017,31.26463]
[1778249593660,28.63,79883.38,0.0,-0.59902,0.00017,31.26463]
[1778249593760,28.63,79883.38,0.0,-0.59902,0.00017,31.26463]
[1778249595607,28.63,79871.03,0.0,-0.60109,0.00017,31.21736]
[1778249599017,28.63,79867.38,0.0,-0.6017,0.00017,31.20319]
[1778249599095,28.63,79869.93,0.0,-0.60128,0.00017,31.21296]
[1778249600334,28.63,79869.93,0.0,-0.60128,0.00017,31.21296]
[1778249600642,28.62,79868.1,0.0,-0.60159,0.00017,31.20583]
[1778249602656,28.62,79879.34,0.0,-0.59972,0.00017,31.24883]
[1778249603919,28.62,79879.34,0.0,-0.59972,0.00017,31.24883]
[1778249605323,28.62,79880.21,0.0,-0.59957,0.00017,31.25208]
[1778249609705,28.62,79888.4,0.0,-0.59822,0.00017,31.2826]
[1778249614740,28.61,79882.2,0.0,-0.59929,0.00017,31.2558]
[1778249617762,28.61,79890.61,0.0,-0.59789,0.00017,31.28731]
[1778249621817,28.61,79892.06,0.0,-0.59766,0.00017,31.29253]
[1778249621825,28.61,79892.06,0.0,-0.59766,0.00017,31.29253]
[1778249623091,28.61,79892.91,0.0,-0.59752,0.00017,31.29564]
[1778249623493,28.61,79897.5,0.0,-0.59675,0.00017,31.31264]
[1778249624846,28.61,79897.8,0.0,-0.59671,0.00017,31.31367]
[1778249624947,28.6,79896.46,0.0,-0.59693,0.00017,31.30862]
[1778249628843,28.6,79890.11,0.0,-0.59801,0.00017,31.28462]
[1778249629438,28.6,79890.11,0.0,-0.59801,0.00017,31.28462]
[1778249629850,28.6,79884.64,0.0,-0.59893,0.00017,31.26397]
[1778249631321,28.6,79884.64,0.0,-0.59893,0.00017,31.26397]
[1778249631463,28.6,79879.84,0.0,-0.59974,0.00017,31.24571]
[1778249631975,28.6,79879.84,0.0,-0.59974,0.00017,31.24571]
[1778249632341,28.6,79879.84,0.0,-0.59974,0.00017,31.24571]
[1778249632077,28.6,79880.65,0.0,-0.5996,0.00017,31.24874]
[1778249632984,28.6,79880.65,0.0,-0.5996,0.00017,31.24874]
[1778249633365,28.6,79880.65,0.0,-0.5996,0.00017,31.24874]
[1778249633878,28.6,79884.71,0.0,-0.59893,0.00017,31.26402]
[1778249639390,28.59,79883.08,0.0,-0.59921,0.00017,31.25763]
[1778249640192,28.59,79883.86,0.0,-0.59909,0.00017,31.26053]
[1778249640571,28.59,79884.71,0.0,-0.59895,0.00017,31.26368]
[1778249641192,28.59,79884.71,0.0,-0.59895,0.00017,31.26368]
[1778249641239,28.59,79889.89,0.0,-0.59808,0.00017,31.28314]
[1778249645962,28.59,79882.65,0.0,-0.59931,0.00017,31.25549]
[1778249647313,28.59,79882.65,0.0,-0.59931,0.00017,31.25549]
[1778249650019,28.58,79884.44,0.0,-0.59902,0.00017,31.26211]
[1778249650759,28.58,79885.69,0.0,-0.59881,0.00017,31.26678]
[1778249651021,28.58,79885.69,0.0,-0.59881,0.00017,31.26678]
[1778249651926,28.58,79888.05,0.0,-0.59842,0.00017,31.27562]
[1778249652291,28.58,79888.05,0.0,-0.59842,0.00017,31.27562]
[1778249652853,28.58,79889.21,0.0,-0.59823,0.00017,31.27992]
[1778249653186,28.58,79889.21,0.0,-0.59823,0.00017,31.27992]
[1778249653286,28.58,79889.21,0.0,-0.59823,0.00017,31.27992]
[1778249653478,28.58,79892.76,0.0,-0.59764,0.00017,31.29316]
[1778249654264,28.58,79892.76,0.0,-0.59764,0.00017,31.29316]
[1778249654322,28.58,79892.76,0.0,-0.59764,0.00017,31.29316]
[1778249654716,28.58,79897.49,0.0,-0.59685,0.00017,31.31071]
[1778249655672,28.58,79900.03,0.0,-0.59643,0.00017,31.32005]
[1778249657090,28.58,79900.08,0.0,-0.59642,0.00017,31.32015]
[1778249657178,28.58,79900.08,0.0,-0.59642,0.00017,31.32015]
[1778249657581,28.58,79899.58,0.0,-0.59651,0.00017,31.31822]
[1778249657896,28.58,79899.58,0.0,-0.59651,0.00017,31.31822]
[1778249657997,28.58,79899.58,0.0,-0.59651,0.00017,31.31822]
[1778249658917,28.58,79900.29,0.0,-0.5964,0.00017,31.32077]
[1778249658964,28.58,79900.29,0.0,-0.5964,0.00017,31.32077]
[1778249659259,28.58,79901.92,0.0,-0.59613,0.00017,31.32671]
[1778249662116,28.57,79908.7,0.0,-0.595,0.00017,31.35139]
[1778249664032,28.57,79908.97,0.0,-0.59496,0.00017,31.35234]
[1778249670173,28.57,79910.13,0.0,-0.59478,0.00017,31.35621]
[1778249673803,28.56,79907.47,0.0,-0.59525,0.00017,31.34324]
[1778249679468,28.56,79900.97,0.0,-0.59635,0.00017,31.319]
[1778249684271,28.56,79906.45,0.0,-0.59545,0.00017,31.33885]
[1778249689306,28.55,79911.09,0.0,-0.59468,0.00017,31.35565]
[1778249694433,28.55,79912.8,0.0,-0.5944,0.00017,31.36175]
[1778249696799,28.55,79917.34,0.0,-0.59364,0.00017,31.37823]
[1778249702398,28.56,79917.23,0.0,-0.59364,0.00017,31.3782]
[1778249703405,28.56,79910.51,0.0,-0.59476,0.00017,31.35382]
[1778249703650,28.56,79910.51,0.0,-0.59476,0.00017,31.35382]
[1778249704412,28.56,79903.14,0.0,-0.596,0.00017,31.32681]
[1778249704684,28.56,79903.14,0.0,-0.596,0.00017,31.32681]
[1778249705028,28.56,79903.14,0.0,-0.596,0.00017,31.32681]
[1778249705419,28.56,79894.7,0.0,-0.59742,0.00017,31.29543]
[1778249706189,28.56,79894.7,0.0,-0.59742,0.00017,31.29543]
[1778249707431,28.56,79892.63,0.0,-0.59777,0.00017,31.28761]
[1778249709205,28.55,79900.03,0.0,-0.59654,0.00017,31.31502]
[1778249712265,28.55,79907.32,0.0,-0.59532,0.00017,31.34179]
[1778249713480,28.55,79894.16,0.0,-0.59753,0.00017,31.29295]
[1778249715502,28.55,79890.13,0.0,-0.59821,0.00017,31.27769]
[1778249716147,28.55,79890.13,0.0,-0.59821,0.00017,31.27769]
[1778249716504,28.55,79896.13,0.0,-0.59721,0.00017,31.30009]
[1778249717163,28.55,79896.13,0.0,-0.59721,0.00017,31.30009]
[1778249718618,28.55,79898.06,0.0,-0.59689,0.00017,31.3072]
[1778249723888,28.54,79905.68,0.0,-0.59564,0.00017,31.33492]
[1778249725282,28.54,79908.08,0.0,-0.59524,0.00017,31.34362]
[1778249726005,28.54,79910.52,0.0,-0.59483,0.00017,31.35252]
[1778249726169,28.54,79910.52,0.0,-0.59483,0.00017,31.35252]
[1778249726373,28.54,79917.31,0.0,-0.59369,0.00017,31.37724]
[1778249726978,28.54,79917.31,0.0,-0.59369,0.00017,31.37724]
[1778249727079,28.54,79924.54,0.0,-0.59247,0.00017,31.40327]
[1778249728575,28.54,79928.69,0.0,-0.59177,0.00017,31.41805]
[1778249729218,28.54,79930.03,0.0,-0.59154,0.00017,31.42286]
[1778249732411,28.54,79929.05,0.0,-0.59171,0.00017,31.41941]
[1778249734339,28.54,79925.58,0.0,-0.5923,0.00017,31.40403]
[1778249738064,28.54,79928.14,0.0,-0.59186,0.00017,31.41329]
[1778249738165,28.54,79929.73,0.0,-0.59159,0.00017,31.419]
[1778249739878,28.54,79932.73,0.0,-0.59108,0.00017,31.4296]
[1778249739979,28.55,79934.0,0.0,-0.59087,0.00017,31.43413]
[1778249741680,28.55,79928.28,0.0,-0.59183,0.00017,31.41392]
[1778249747280,28.55,79931.44,0.0,-0.59129,0.00017,31.42523]
[1778249747381,28.55,79931.19,0.0,-0.59133,0.00017,31.42439]
[1778249748578,28.55,79931.53,0.0,-0.59127,0.00017,31.42559]
[1778249748729,28.55,79931.71,0.0,-0.59124,0.00017,31.42626]
[1778249751461,28.55,79929.43,0.0,-0.59162,0.00017,31.41821]
[1778249754236,28.55,79930.02,0.0,-0.59152,0.00017,31.42039]
[1778249754303,28.55,79931.42,0.0,-0.59128,0.00017,31.4254]
[1778249755395,28.55,79931.42,0.0,-0.59128,0.00017,31.4254]
[1778249755465,28.55,79935.02,0.0,-0.59068,0.00017,31.43811]
[1778249755779,28.55,79940.31,0.0,-0.58979,0.00017,31.45662]
[1778249757737,28.55,79944.94,0.0,-0.589,0.00017,31.47273]
[1778249757745,28.55,79944.94,0.0,-0.589,0.00017,31.47273]
[1778249760594,28.55,79945.75,0.0,-0.58887,0.00017,31.47552]
[1778249760600,28.55,79945.75,0.0,-0.58887,0.00017,31.47552]
[1778249760814,28.55,79946.76,0.0,-0.5887,0.00017,31.47901]
[1778249763114,28.55,79947.37,0.0,-0.5886,0.00017,31.48111]
[1778249763197,28.55,79947.37,0.0,-0.5886,0.00017,31.48111]
[1778249763428,28.55,79947.37,0.0,-0.5886,0.00017,31.48111]
[1778249763529,28.55,79946.72,0.0,-0.58871,0.00017,31.47886]
[1778249764457,28.55,79946.72,0.0,-0.58871,0.00017,31.47886]
[1778249765517,28.55,79950.7,0.0,-0.58803,0.00017,31.49254]
[1778249766362,28.55,79952.6,0.0,-0.58772,0.00017,31.49904]
[1778249766991,28.55,79954.81,0.0,-0.58734,0.00017,31.50656]
[1778249767021,28.55,79954.81,0.0,-0.58734,0.00017,31.50656]
[1778249767863,28.55,79960.67,0.0,-0.58636,0.00017,31.52639]
[1778249771792,28.55,79964.65,0.0,-0.58569,0.00017,31.53972]
[1778249771854,28.55,79964.65,0.0,-0.58569,0.00017,31.53972]
[1778249772315,28.55,79964.65,0.0,-0.58569,0.00017,31.53972]
[1778249772375,28.55,79965.56,0.0,-0.58553,0.00017,31.54277]
[1778249772914,28.55,79965.56,0.0,-0.58553,0.00017,31.54277]
[1778249772956,28.55,79965.56,0.0,-0.58553,0.00017,31.54277]
[1778249773328,28.55,79965.56,0.0,-0.58553,0.00017,31.54277]
[1778249773376,28.55,79999.94,0.0,-0.57973,0.00017,31.65434]
[1778249773619,28.55,79999.94,0.0,-0.57973,0.00017,31.65434]
[1778249774994,28.55,80003.04,0.0,-0.57921,0.00017,31.66408]
[1778249775141,28.55,79997.57,0.0,-0.58013,0.00017,31.64685]
[1778249775985,28.55,79997.57,0.0,-0.58013,0.00017,31.64685]
[1778249776086,28.55,79987.48,0.0,-0.58184,0.00017,31.61466]
[1778249777242,28.55,79987.48,0.0,-0.58184,0.00017,31.61466]
[1778249777343,28.55,79984.64,0.0,-0.58232,0.00017,31.60539]
[1778249778987,28.55,79994.54,0.0,-0.58065,0.00017,31.63712]
[1778249779742,28.55,79994.54,0.0,-0.58065,0.00017,31.63712]
[1778249780183,28.55,79994.54,0.0,-0.58065,0.00017,31.63712]
[1778249780833,28.55,79997.54,0.0,-0.58015,0.00017,31.64659]
[1778249780971,28.55,79997.54,0.0,-0.58015,0.00017,31.64659]
[1778249781843,28.54,80001.49,0.0,-0.57949,0.00017,31.65898]
[1778249782650,28.54,80004.04,0.0,-0.57906,0.00017,31.66693]
[1778249783841,28.54,80005.46,0.0,-0.57882,0.00017,31.67132]
[1778249784026,28.54,80005.56,0.0,-0.57881,0.00017,31.67158]
[1778249785174,28.54,80005.56,0.0,-0.57881,0.00017,31.67158]
[1778249785220,28.54,80007.54,0.0,-0.57848,0.00017,31.67767]
[1778249789070,28.54,80007.99,0.0,-0.57841,0.00017,31.67885]
[1778249789171,28.53,80009.41,0.0,-0.57818,0.00017,31.68318]
[1778249790032,28.53,80009.41,0.0,-0.57818,0.00017,31.68318]
[1778249790093,28.53,80009.41,0.0,-0.57818,0.00017,31.68318]
[1778249790228,28.53,80009.41,0.0,-0.57818,0.00017,31.68318]
[1778249790699,28.53,80012.43,0.0,-0.57767,0.00017,31.69245]
[1778249791160,28.53,80012.43,0.0,-0.57767,0.00017,31.69245]
[1778249791269,28.53,80037.92,0.0,-0.57336,0.00017,31.76608]
[1778249792088,28.53,80050.53,0.0,-0.57122,0.00017,31.80272]
[1778249793320,28.53,80050.53,0.0,-0.57122,0.00017,31.80272]
[1778249793578,28.53,80050.53,0.0,-0.57122,0.00017,31.80272]
[1778249793381,28.53,80052.81,0.0,-0.57083,0.00017,31.80925]
[1778249794765,28.53,80049.36,0.0,-0.57142,0.00017,31.79937]
[1778249797268,28.53,80049.24,0.0,-0.57144,0.00017,31.79901]
[1778249798595,28.53,80050.63,0.0,-0.5712,0.00017,31.803]
[1778249799524,28.53,80050.63,0.0,-0.5712,0.00017,31.803]
[1778249800414,28.53,80034.59,0.0,-0.57393,0.00017,31.75626]
[1778249801222,28.53,80025.56,0.0,-0.57546,0.00017,31.72932]
[1778249802159,28.53,80023.0,0.0,-0.57589,0.00017,31.72162]
[1778249803166,28.53,80010.96,0.0,-0.57793,0.00017,31.68476]
[1778249804395,28.53,80010.96,0.0,-0.57793,0.00017,31.68476]
[1778249804479,28.53,80011.09,0.0,-0.57792,0.00017,31.68506]
[1778249806931,28.53,80007.09,0.0,-0.5786,0.00017,31.67258]
[1778249807397,28.53,80017.68,0.0,-0.57681,0.00017,31.70518]
[1778249808266,28.53,80028.85,0.0,-0.57491,0.00017,31.73896]
[1778249811036,28.53,80025.66,0.0,-0.57546,0.00017,31.72936]
[1778249816263,28.53,80025.86,0.0,-0.57541,0.00017,31.73011]
[1778249817354,28.53,80025.86,0.0,-0.57541,0.00017,31.73011]
[1778249818317,28.53,80025.43,0.0,-0.57548,0.00017,31.72884]
[1778249818329,28.53,80031.69,0.0,-0.57442,0.00017,31.7476]
[1778249819226,28.53,80031.69,0.0,-0.57442,0.00017,31.7476]
[1778249819286,28.53,80043.63,0.0,-0.57239,0.00017,31.78273]
[1778249819961,28.53,80043.63,0.0,-0.57239,0.00017,31.78273]
[1778249821422,28.53,80047.97,0.0,-0.57166,0.00017,31.79529]
[1778249821466,28.53,80051.06,0.0,-0.57113,0.00017,31.80417]
[1778249822307,28.53,80044.36,0.0,-0.57227,0.00017,31.78486]
[1778249823315,28.53,80036.8,0.0,-0.57355,0.00017,31.76276]
[1778249825055,28.53,80036.25,0.0,-0.57364,0.00017,31.76115]
[1778249826336,28.53,80028.69,0.0,-0.57493,0.00017,31.73871]
[1778249827337,28.53,80028.69,0.0,-0.57493,0.00017,31.73871]
[1778249830008,28.53,80033.78,0.0,-0.57406,0.00017,31.75389]
[1778249830460,28.53,80033.78,0.0,-0.57406,0.00017,31.75389]
[1778249831159,28.53,80029.31,0.0,-0.57482,0.00017,31.7406]
[1778249832089,28.53,80033.11,0.0,-0.57417,0.00017,31.75192]
[1778249833448,28.53,80033.79,0.0,-0.57406,0.00017,31.75394]
[1778249834394,28.53,80028.09,0.0,-0.57502,0.00017,31.73697]
[1778249835589,28.53,80028.09,0.0,-0.57502,0.00017,31.73697]
[1778249835812,28.53,80025.04,0.0,-0.57554,0.00017,31.72782]
[1778249836408,28.53,80017.15,0.0,-0.57688,0.00017,31.70384]
[1778249836874,28.53,80017.15,0.0,-0.57688,0.00017,31.70384]
[1778249837962,28.53,80020.13,0.0,-0.57637,0.00017,31.71294]
[1778249839158,28.53,80022.58,0.0,-0.57596,0.00017,31.72039]
[1778249840017,28.53,80023.91,0.0,-0.57573,0.00017,31.72443]
[1778249840414,28.53,80023.91,0.0,-0.57573,0.00017,31.72443]
[1778249841838,28.53,80027.0,0.0,-0.57521,0.00017,31.73375]
[1778249841935,28.53,80027.0,0.0,-0.57521,0.00017,31.73375]
[1778249845274,28.53,80031.66,0.0,-0.57441,0.00017,31.74772]
[1778249847485,28.54,80024.19,0.0,-0.57568,0.00017,31.72538]
[1778249847971,28.54,80024.19,0.0,-0.57568,0.00017,31.72538]
[1778249848871,28.54,80026.86,0.0,-0.57522,0.00017,31.73344]
[1778249849500,28.54,80035.03,0.0,-0.57384,0.00017,31.75778]
[1778249851514,28.54,80040.42,0.0,-0.57293,0.00017,31.77057]
[1778249851670,28.54,80040.42,0.0,-0.57293,0.00017,31.77057]
[1778249852044,28.54,80040.42,0.0,-0.57293,0.00017,31.77057]
[1778249856115,28.54,80038.86,0.0,-0.57319,0.00017,31.76601]
[1778249856550,28.54,80047.96,0.0,-0.57165,0.00017,31.79246]
[1778249857652,28.54,80047.96,0.0,-0.57165,0.00017,31.79246]
[1778249858189,28.54,80052.68,0.0,-0.57085,0.00017,31.80599]
[1778249859119,28.54,80050.89,0.0,-0.57115,0.00017,31.80088]
[1778249859396,28.54,80050.89,0.0,-0.57115,0.00017,31.80088]
[1778249860578,28.54,80044.62,0.0,-0.57222,0.00017,31.78281]
[1778249862592,28.54,80036.64,0.0,-0.57357,0.00017,31.7595]
[1778249867627,28.54,80039.5,0.0,-0.57308,0.00017,31.76796]
[1778249869497,28.54,80039.35,0.0,-0.5731,0.00017,31.76753]
[1778249870197,28.54,80041.05,0.0,-0.57281,0.00017,31.77251]
[1778249870676,28.54,80045.45,0.0,-0.57207,0.00017,31.78531]
[1778249871913,28.54,80049.86,0.0,-0.57132,0.00017,31.79803]
[1778249874536,28.54,80050.0,0.0,-0.57129,0.00017,31.79843]
[1778249876755,28.54,80050.74,0.0,-0.57117,0.00017,31.80054]
[1778249879822,28.54,80041.02,0.0,-0.57282,0.00017,31.77243]
[1778249884749,28.54,80035.29,0.0,-0.57379,0.00017,31.75567]
[1778249886527,28.54,80035.29,0.0,-0.57379,0.00017,31.75567]
[1778249887088,28.54,80039.22,0.0,-0.57312,0.00017,31.76726]
[1778249887218,28.54,80039.22,0.0,-0.57312,0.00017,31.76726]
[1778249887280,28.54,80039.22,0.0,-0.57312,0.00017,31.76726]
[1778249887320,28.54,80039.22,0.0,-0.57312,0.00017,31.76726]
[1778249887371,28.54,80039.22,0.0,-0.57312,0.00017,31.76726]
[1778249887459,28.54,80039.22,0.0,-0.57312,0.00017,31.76726]
[1778249887502,28.54,80042.15,0.0,-0.57262,0.00017,31.77582]
[1778249888231,28.54,80042.15,0.0,-0.57262,0.00017,31.77582]
[1778249888301,28.54,80053.28,0.0,-0.57073,0.00017,31.80789]
[1778249889569,28.54,80053.28,0.0,-0.57073,0.00017,31.80789]
[1778249889581,28.54,80065.75,0.0,-0.56861,0.00017,31.84296]
[1778249889932,28.54,80065.75,0.0,-0.56861,0.00017,31.84296]
[1778249889971,28.54,80065.75,0.0,-0.56861,0.00017,31.84296]
[1778249890148,28.54,80065.75,0.0,-0.56861,0.00017,31.84296]
[1778249890187,28.54,80065.75,0.0,-0.56861,0.00017,31.84296]
[1778249890532,28.54,80065.75,0.0,-0.56861,0.00017,31.84296]
[1778249890649,28.54,80075.69,0.0,-0.56692,0.00017,31.87029]
[1778249891315,28.54,80075.69,0.0,-0.56692,0.00017,31.87029]
[1778249891414,28.54,80091.17,0.0,-0.5643,0.00017,31.91164]
[1778249891798,28.54,80100.67,0.0,-0.56268,0.00017,31.93638]
[1778249894058,28.54,80104.96,0.0,-0.56195,0.00017,31.94736]
[1778249894656,28.54,80104.96,0.0,-0.56195,0.00017,31.94736]
[1778249895016,28.54,80103.84,0.0,-0.56214,0.00017,31.94448]
[1778249896833,28.54,80113.12,0.0,-0.56057,0.00017,31.96791]
[1778249897840,28.53,80118.84,0.0,-0.55959,0.00017,31.98213]
[1778249899534,28.53,80118.84,0.0,-0.55959,0.00017,31.98213]
[1778249899596,28.53,80118.84,0.0,-0.55959,0.00017,31.98213]
[1778249899681,28.53,80118.84,0.0,-0.55959,0.00017,31.98213]
[1778249899647,28.54,80119.87,0.0,-0.55941,0.00017,31.9847]
[1778249899798,28.54,80119.87,0.0,-0.55941,0.00017,31.9847]
[1778249899840,28.54,80119.87,0.0,-0.55941,0.00017,31.9847]
[1778249899936,28.54,80119.87,0.0,-0.55941,0.00017,31.9847]
[1778249899995,28.54,80119.87,0.0,-0.55941,0.00017,31.9847]
[1778249900057,28.54,80119.87,0.0,-0.55941,0.00017,31.9847]
[1778249900616,28.54,80119.87,0.0,-0.55941,0.00017,31.9847]
[1778249900664,28.54,80131.12,0.0,-0.55749,0.00017,32.01207]
[1778249901101,28.54,80131.12,0.0,-0.55749,0.00017,32.01207]
[1778249901322,28.54,80131.12,0.0,-0.55749,0.00017,32.01207]
[1778249901369,28.54,80172.82,0.0,-0.55037,0.00017,32.10709]
[1778249901911,28.54,80172.82,0.0,-0.55037,0.00017,32.10709]
[1778249902369,28.54,80172.82,0.0,-0.55037,0.00017,32.10709]
[1778249902560,28.54,80172.82,0.0,-0.55037,0.00017,32.10709]
[1778249902614,28.53,80187.17,0.0,-0.54792,0.00017,32.13741]
[1778249902881,28.53,80187.17,0.0,-0.54792,0.00017,32.13741]
[1778249903162,28.53,80195.98,0.0,-0.54641,0.00017,32.15544]
[1778249903868,28.53,80195.98,0.0,-0.54641,0.00017,32.15544]
[1778249904285,28.53,80195.98,0.0,-0.54641,0.00017,32.15544]
[1778249904672,28.54,80204.7,0.0,-0.54492,0.00017,32.17285]
[1778249904973,28.54,80204.7,0.0,-0.54492,0.00017,32.17285]
[1778249905075,28.54,80204.7,0.0,-0.54492,0.00017,32.17285]
[1778249905265,28.54,80204.7,0.0,-0.54492,0.00017,32.17285]
[1778249905450,28.54,80204.7,0.0,-0.54492,0.00017,32.17285]
[1778249905475,28.54,80220.35,0.0,-0.54224,0.00017,32.20294]
[1778249906211,28.54,80220.35,0.0,-0.54224,0.00017,32.20294]
[1778249906384,28.54,80220.35,0.0,-0.54224,0.00017,32.20294]
[1778249906425,28.54,80229.59,0.0,-0.54066,0.00017,32.22002]
[1778249906982,28.54,80229.59,0.0,-0.54066,0.00017,32.22002]
[1778249907300,28.54,80229.59,0.0,-0.54066,0.00017,32.22002]
[1778249907357,28.54,80236.69,0.0,-0.53944,0.00017,32.2328]
[1778249908147,28.54,80236.69,0.0,-0.53944,0.00017,32.2328]
[1778249908248,28.54,80247.23,0.0,-0.53763,0.00017,32.25122]
[1778249909288,28.54,80247.23,0.0,-0.53763,0.00017,32.25122]
[1778249909416,28.54,80247.23,0.0,-0.53763,0.00017,32.25122]
[1778249909811,28.53,80247.81,0.0,-0.53755,0.00017,32.25213]
[1778249910431,28.53,80247.81,0.0,-0.53755,0.00017,32.25213]
[1778249910488,28.53,80247.81,0.0,-0.53755,0.00017,32.25213]
[1778249910611,28.53,80247.81,0.0,-0.53755,0.00017,32.25213]
[1778249910659,28.53,80247.81,0.0,-0.53755,0.00017,32.25213]
[1778249910645,28.53,80253.55,0.0,-0.53656,0.00017,32.26186]
[1778249910937,28.53,80253.55,0.0,-0.53656,0.00017,32.26186]
[1778249911265,28.53,80253.55,0.0,-0.53656,0.00017,32.26186]
[1778249911678,28.53,80253.55,0.0,-0.53656,0.00017,32.26186]
[1778249911297,28.53,80275.79,0.0,-0.53275,0.00017,32.29473]
[1778249912299,28.53,80275.79,0.0,-0.53275,0.00017,32.29473]
[1778249912318,28.53,80275.79,0.0,-0.53275,0.00017,32.29473]
[1778249912568,28.53,80275.79,0.0,-0.53275,0.00017,32.29473]
[1778249912622,28.51,80304.13,0.0,-0.52791,0.00017,32.33605]
[1778249912971,28.51,80346.55,0.0,-0.52062,0.00017,32.38921]
[1778249913862,28.51,80346.55,0.0,-0.52062,0.00017,32.38921]
[1778249913872,28.51,80346.55,0.0,-0.52062,0.00017,32.38921]
[1778249914329,28.51,80346.55,0.0,-0.52062,0.00017,32.38921]
[1778249914362,28.51,80346.55,0.0,-0.52062,0.00017,32.38921]
[1778249914487,28.51,80346.55,0.0,-0.52062,0.00017,32.38921]
[1778249914580,28.51,80346.55,0.0,-0.52062,0.00017,32.38921]
[1778249914683,28.49,80381.96,0.0,-0.51455,0.00017,32.42525]
[1778249914816,28.49,80381.96,0.0,-0.51455,0.00017,32.42525]
[1778249915658,28.49,80388.95,0.0,-0.51335,0.00017,32.43149]
[1778249915789,28.49,80388.95,0.0,-0.51335,0.00017,32.43149]
[1778249915841,28.49,80388.95,0.0,-0.51335,0.00017,32.43149]
[1778249916214,28.49,80388.95,0.0,-0.51335,0.00017,32.43149]
[1778249916275,28.49,80405.2,0.0,-0.51056,0.00017,32.44486]
[1778249916729,28.49,80405.2,0.0,-0.51056,0.00017,32.44486]
[1778249916900,28.49,80405.2,0.0,-0.51056,0.00017,32.44486]
[1778249917514,28.49,80405.2,0.0,-0.51056,0.00017,32.44486]
[1778249917592,28.49,80405.2,0.0,-0.51056,0.00017,32.44486]
[1778249917669,28.47,80413.58,0.0,-0.50913,0.00017,32.45112]
[1778249917932,28.47,80413.58,0.0,-0.50913,0.00017,32.45112]
[1778249917986,28.47,80413.58,0.0,-0.50913,0.00017,32.45112]
[1778249918565,28.47,80413.58,0.0,-0.50913,0.00017,32.45112]
[1778249918667,28.48,80395.58,0.0,-0.51222,0.00017,32.43711]
[1778249919735,28.48,80395.58,0.0,-0.51222,0.00017,32.43711]
[1778249919788,28.48,80392.09,0.0,-0.51282,0.00017,32.43417]
[1778249920275,28.48,80392.09,0.0,-0.51282,0.00017,32.43417]
[1778249920722,28.48,80392.09,0.0,-0.51282,0.00017,32.43417]
[1778249920623,28.48,80398.78,0.0,-0.51167,0.00017,32.43975]
[1778249920749,28.48,80398.78,0.0,-0.51167,0.00017,32.43975]
[1778249920760,28.48,80398.78,0.0,-0.51167,0.00017,32.43975]
[1778249921403,28.48,80398.78,0.0,-0.51167,0.00017,32.43975]
[1778249921573,28.48,80398.78,0.0,-0.51167,0.00017,32.43975]
[1778249921615,28.48,80408.6,0.0,-0.50998,0.00017,32.44744]
[1778249921807,28.48,80408.6,0.0,-0.50998,0.00017,32.44744]
[1778249922135,28.48,80408.6,0.0,-0.50998,0.00017,32.44744]
[1778249922645,28.48,80408.6,0.0,-0.50998,0.00017,32.44744]
[1778249922674,28.47,80404.37,0.0,-0.51071,0.00017,32.44419]
[1778249922838,28.47,80404.37,0.0,-0.51071,0.00017,32.44419]
[1778249923612,28.47,80404.37,0.0,-0.51071,0.00017,32.44419]
[1778249923633,28.47,80392.49,0.0,-0.51276,0.00017,32.4345]
[1778249924030,28.47,80392.49,0.0,-0.51276,0.00017,32.4345]
[1778249924121,28.47,80392.49,0.0,-0.51276,0.00017,32.4345]
[1778249924229,28.47,80392.49,0.0,-0.51276,0.00017,32.4345]
[1778249924370,28.47,80392.49,0.0,-0.51276,0.00017,32.4345]
[1778249924622,28.47,80367.29,0.0,-0.5171,0.00017,32.41113]
[1778249924785,28.47,80367.29,0.0,-0.5171,0.00017,32.41113]
[1778249924818,28.47,80367.29,0.0,-0.5171,0.00017,32.41113]
[1778249925061,28.48,80332.12,0.0,-0.52314,0.00017,32.37218]
[1778249925861,28.48,80332.12,0.0,-0.52314,0.00017,32.37218]
[1778249926162,28.48,80332.12,0.0,-0.52314,0.00017,32.37218]
[1778249926179,28.48,80332.12,0.0,-0.52314,0.00017,32.37218]
[1778249926231,28.48,80309.07,0.0,-0.5271,0.00017,32.3426]
[1778249926920,28.48,80309.07,0.0,-0.5271,0.00017,32.3426]
[1778249927082,28.48,80312.7,0.0,-0.52648,0.00017,32.34747]
[1778249927814,28.48,80312.7,0.0,-0.52648,0.00017,32.34747]
[1778249927824,28.48,80312.7,0.0,-0.52648,0.00017,32.34747]
[1778249928182,28.48,80312.7,0.0,-0.52648,0.00017,32.34747]
[1778249928266,28.48,80312.7,0.0,-0.52648,0.00017,32.34747]
[1778249928545,28.48,80312.7,0.0,-0.52648,0.00017,32.34747]
[1778249929046,28.48,80315.75,0.0,-0.52595,0.00017,32.35151]
[1778249929156,28.48,80315.75,0.0,-0.52595,0.00017,32.35151]
[1778249929289,28.48,80315.75,0.0,-0.52595,0.00017,32.35151]
[1778249929299,28.48,80315.75,0.0,-0.52595,0.00017,32.35151]
[1778249929321,28.48,80323.67,0.0,-0.52459,0.00017,32.36171]
[1778249929849,28.48,80323.67,0.0,-0.52459,0.00017,32.36171]
[1778249929928,28.48,80323.67,0.0,-0.52459,0.00017,32.36171]
[1778249930177,28.48,80323.67,0.0,-0.52459,0.00017,32.36171]
[1778249930991,28.48,80324.64,0.0,-0.52442,0.00017,32.36294]
[1778249932376,28.48,80320.35,0.0,-0.52516,0.00017,32.35748]
[1778249932495,28.48,80320.35,0.0,-0.52516,0.00017,32.35748]
[1778249933674,28.48,80315.49,0.0,-0.526,0.00017,32.35116]
[1778249933698,28.48,80322.36,0.0,-0.52481,0.00017,32.36005]
[1778249934691,28.48,80322.36,0.0,-0.52481,0.00017,32.36005]
[1778249934756,28.48,80322.36,0.0,-0.52481,0.00017,32.36005]
[1778249934131,28.48,80329.94,0.0,-0.52351,0.00017,32.36953]
[1778249934793,28.48,80329.94,0.0,-0.52351,0.00017,32.36953]
[1778249934849,28.48,80329.94,0.0,-0.52351,0.00017,32.36953]
[1778249935227,28.48,80329.94,0.0,-0.52351,0.00017,32.36953]
[1778249935295,28.48,80341.81,0.0,-0.52147,0.00017,32.38367]
[1778249935951,28.48,80341.81,0.0,-0.52147,0.00017,32.38367]
[1778249935953,28.48,80341.81,0.0,-0.52147,0.00017,32.38367]
[1778249936417,28.48,80341.81,0.0,-0.52147,0.00017,32.38367]
[1778249936726,28.48,80341.81,0.0,-0.52147,0.00017,32.38367]
[1778249936518,28.48,80351.79,0.0,-0.51975,0.00017,32.39491]
[1778249937657,28.48,80351.79,0.0,-0.51975,0.00017,32.39491]
[1778249937664,28.48,80351.79,0.0,-0.51975,0.00017,32.39491]
[1778249937886,28.48,80353.72,0.0,-0.51942,0.00017,32.39701]
[1778249938302,28.48,80353.72,0.0,-0.51942,0.00017,32.39701]
[1778249938407,28.48,80353.72,0.0,-0.51942,0.00017,32.39701]
[1778249938464,28.48,80353.72,0.0,-0.51942,0.00017,32.39701]
[1778249939670,28.48,80353.9,0.0,-0.51939,0.00017,32.3972]
[1778249939741,28.48,80353.9,0.0,-0.51939,0.00017,32.3972]
[1778249940063,28.48,80348.12,0.0,-0.52038,0.00017,32.39084]
[1778249940083,28.48,80348.12,0.0,-0.52038,0.00017,32.39084]
[1778249940173,28.48,80348.12,0.0,-0.52038,0.00017,32.39084]
[1778249940408,28.48,80348.12,0.0,-0.52038,0.00017,32.39084]
[1778249940688,28.48,80348.12,0.0,-0.52038,0.00017,32.39084]
[1778249940759,28.48,80345.81,0.0,-0.52078,0.00017,32.38823]
[1778249941142,28.48,80345.81,0.0,-0.52078,0.00017,32.38823]
[1778249941719,28.48,80345.81,0.0,-0.52078,0.00017,32.38823]
[1778249942306,28.48,80331.4,0.0,-0.52326,0.00017,32.37129]
[1778249943693,28.48,80331.4,0.0,-0.52326,0.00017,32.37129]
[1778249943561,28.48,80322.38,0.0,-0.52481,0.00017,32.36006]
[1778249943952,28.48,80322.38,0.0,-0.52481,0.00017,32.36006]
[1778249945289,28.48,80317.77,0.0,-0.52561,0.00017,32.35412]
[1778249945644,28.48,80317.77,0.0,-0.52561,0.00017,32.35412]
[1778249945737,28.48,80310.39,0.0,-0.52688,0.00017,32.34437]
[1778249947424,28.48,80305.86,0.0,-0.52765,0.00017,32.33822]
[1778249947429,28.48,80305.86,0.0,-0.52765,0.00017,32.33822]
[1778249947646,28.48,80305.86,0.0,-0.52765,0.00017,32.33822]
[1778249947663,28.48,80305.86,0.0,-0.52765,0.00017,32.33822]
[1778249947695,28.48,80301.53,0.0,-0.5284,0.00017,32.33222]
[1778249948014,28.48,80301.53,0.0,-0.5284,0.00017,32.33222]
[1778249948725,28.48,80301.53,0.0,-0.5284,0.00017,32.33222]
[1778249948233,28.48,80294.53,0.0,-0.5296,0.00017,32.32229]
[1778249949270,28.48,80294.53,0.0,-0.5296,0.00017,32.32229]
[1778249949366,28.48,80277.73,0.0,-0.53249,0.00017,32.29727]
[1778249950247,28.49,80269.0,0.0,-0.53399,0.00017,32.2836]
[1778249951325,28.49,80269.0,0.0,-0.53399,0.00017,32.2836]
[1778249952652,28.49,80266.64,0.0,-0.53439,0.00017,32.27983]
[1778249953130,28.49,80260.87,0.0,-0.53538,0.00017,32.27047]
[1778249953528,28.49,80260.87,0.0,-0.53538,0.00017,32.27047]
[1778249953629,28.49,80260.87,0.0,-0.53538,0.00017,32.27047]
[1778249953681,28.49,80269.86,0.0,-0.53384,0.00017,32.28498]
[1778249954420,28.49,80289.59,0.0,-0.53045,0.00017,32.31513]
[1778249955124,28.49,80289.59,0.0,-0.53045,0.00017,32.31513]
[1778249955253,28.49,80289.59,0.0,-0.53045,0.00017,32.31513]
[1778249955287,28.49,80293.84,0.0,-0.52971,0.00017,32.32133]
[1778249956293,28.49,80293.84,0.0,-0.52971,0.00017,32.32133]
[1778249957344,28.49,80296.7,0.0,-0.52922,0.00017,32.32545]
[1778249957705,28.49,80296.7,0.0,-0.52922,0.00017,32.32545]
[1778249958553,28.49,80297.96,0.0,-0.529,0.00017,32.32724]
[1778249958625,28.49,80286.33,0.0,-0.531,0.00017,32.31036]
[1778249959307,28.49,80286.33,0.0,-0.531,0.00017,32.31036]
[1778249959602,28.49,80286.33,0.0,-0.531,0.00017,32.31036]
[1778249960433,28.49,80268.0,0.0,-0.53415,0.00017,32.28209]
[1778249961336,28.49,80258.44,0.0,-0.53579,0.00017,32.26655]
[1778249962343,28.49,80259.23,0.0,-0.53565,0.00017,32.26785]
[1778249966672,28.49,80253.89,0.0,-0.53657,0.00017,32.25895]
[1778249967966,28.49,80249.11,0.0,-0.53739,0.00017,32.25083]
[1778249968450,28.49,80249.11,0.0,-0.53739,0.00017,32.25083]
[1778249969363,28.49,80248.32,0.0,-0.53753,0.00017,32.24947]
[1778249970219,28.49,80251.88,0.0,-0.53692,0.00017,32.25554]
[1778249971728,28.49,80250.32,0.0,-0.53719,0.00017,32.25289]
[1778249971747,28.49,80247.52,0.0,-0.53767,0.00017,32.24505]
[1778249972037,28.49,80247.52,0.0,-0.53767,0.00017,32.24505]
[1778249972415,28.49,80244.21,0.0,-0.53824,0.00017,32.23933]
[1778249973345,28.49,80244.21,0.0,-0.53824,0.00017,32.23933]
[1778249974473,28.49,80240.07,0.0,-0.53895,0.00017,32.23207]
[1778249974542,28.49,80242.44,0.0,-0.53854,0.00017,32.23623]
[1778249975074,28.49,80242.44,0.0,-0.53854,0.00017,32.23623]
[1778249975544,28.49,80242.44,0.0,-0.53854,0.00017,32.23623]
[1778249975645,28.49,80248.61,0.0,-0.53749,0.00017,32.24692]
[1778249976588,28.49,80248.61,0.0,-0.53749,0.00017,32.24692]
[1778249976670,28.49,80257.37,0.0,-0.53598,0.00017,32.2617]
[1778249977457,28.49,80269.08,0.0,-0.53397,0.00017,32.28075]
[1778249978030,28.49,80269.08,0.0,-0.53397,0.00017,32.28075]
[1778249980382,28.49,80267.37,0.0,-0.53426,0.00017,32.27802]
[1778249981819,28.49,80269.69,0.0,-0.53386,0.00017,32.28173]
[1778249982148,28.49,80269.69,0.0,-0.53386,0.00017,32.28173]
[1778249983503,28.49,80281.13,0.0,-0.5319,0.00017,32.29951]
[1778249984249,28.49,80281.13,0.0,-0.5319,0.00017,32.29951]
[1778249984557,28.49,80281.13,0.0,-0.5319,0.00017,32.29951]
[1778249985651,28.49,80285.32,0.0,-0.53118,0.00017,32.30583]
[1778249985802,28.49,80285.32,0.0,-0.53118,0.00017,32.30583]
[1778249985752,28.49,80292.55,0.0,-0.52993,0.00017,32.31648]
[1778249986282,28.49,80292.55,0.0,-0.52993,0.00017,32.31648]
[1778249987391,28.49,80291.36,0.0,-0.53014,0.00017,32.31475]
[1778249987542,28.49,80291.36,0.0,-0.53014,0.00017,32.31475]
[1778249987816,28.49,80291.36,0.0,-0.53014,0.00017,32.31475]
[1778249987840,28.49,80291.36,0.0,-0.53014,0.00017,32.31475]
[1778249987883,28.49,80294.71,0.0,-0.52956,0.00017,32.3196]
[1778249988022,28.49,80294.71,0.0,-0.52956,0.00017,32.3196]
[1778249988378,28.49,80294.71,0.0,-0.52956,0.00017,32.3196]
[1778249988446,28.49,80294.71,0.0,-0.52956,0.00017,32.3196]
[1778249988597,28.49,80294.71,0.0,-0.52956,0.00017,32.3196]
[1778249988669,28.49,80303.89,0.0,-0.52798,0.00017,32.33256]
[1778249989407,28.49,80303.89,0.0,-0.52798,0.00017,32.33256]
[1778249989546,28.49,80312.26,0.0,-0.52654,0.00017,32.34393]
[1778249990093,28.49,80312.26,0.0,-0.52654,0.00017,32.34393]
[1778249990192,28.49,80312.26,0.0,-0.52654,0.00017,32.34393]
[1778249990578,28.49,80312.26,0.0,-0.52654,0.00017,32.34393]
[1778249990773,28.49,80312.26,0.0,-0.52654,0.00017,32.34393]
[1778249990808,28.49,80324.17,0.0,-0.52449,0.00017,32.35938]
[1778249991244,28.49,80324.17,0.0,-0.52449,0.00017,32.35938]
[1778249991810,28.49,80324.17,0.0,-0.52449,0.00017,32.35938]
[1778249991561,28.49,80333.98,0.0,-0.52281,0.00017,32.37146]
[1778249992056,28.49,80333.98,0.0,-0.52281,0.00017,32.37146]
[1778249992571,28.49,80353.97,0.0,-0.51937,0.00017,32.3943]
[1778249992842,28.49,80353.97,0.0,-0.51937,0.00017,32.3943]
[1778249993796,28.49,80364.71,0.0,-0.51752,0.00017,32.40558]
[1778249993976,28.49,80364.71,0.0,-0.51752,0.00017,32.40558]
[1778249994808,28.49,80364.71,0.0,-0.51752,0.00017,32.40558]
[1778249995618,28.5,80356.53,0.0,-0.51892,0.00017,32.39709]
[1778249995934,28.5,80356.53,0.0,-0.51892,0.00017,32.39709]
[1778249995962,28.5,80356.53,0.0,-0.51892,0.00017,32.39709]
[1778249997249,28.5,80354.31,0.0,-0.5193,0.00017,32.39471]
[1778250000292,28.51,80361.31,0.0,-0.51809,0.00017,32.40213]
[1778250000324,28.51,80361.31,0.0,-0.51809,0.00017,32.40213]
[1778250000630,28.51,80355.19,0.0,-0.51915,0.00017,32.39567]
[1778250001188,28.51,80355.19,0.0,-0.51915,0.00017,32.39567]
[1778250001312,28.51,80355.19,0.0,-0.51915,0.00017,32.39567]
[1778250001539,28.51,80355.19,0.0,-0.51915,0.00017,32.39567]
[1778250001899,28.51,80357.39,0.0,-0.51876,0.00017,32.39803]
[1778250004835,28.51,80353.32,0.0,-0.51946,0.00017,32.39367]
[1778250004667,28.51,80338.28,0.0,-0.52205,0.00017,32.37667]
[1778250005671,28.51,80328.6,0.0,-0.52371,0.00017,32.365]
[1778250006100,28.51,80328.6,0.0,-0.52371,0.00017,32.365]
[1778250006978,28.51,80327.9,0.0,-0.52383,0.00017,32.36414]
[1778250007323,28.51,80327.9,0.0,-0.52383,0.00017,32.36414]
[1778250008060,28.51,80327.7,0.0,-0.52387,0.00017,32.36389]
[1778250009617,28.51,80325.55,0.0,-0.52424,0.00017,32.36121]
[1778250011477,28.51,80329.76,0.0,-0.52351,0.00017,32.36643]
[1778250016748,28.51,80325.15,0.0,-0.52431,0.00017,32.3607]
[1778250020644,28.51,80325.64,0.0,-0.52422,0.00017,32.36132]
[1778250020942,28.51,80324.15,0.0,-0.52448,0.00017,32.35945]
[1778250021239,28.51,80324.15,0.0,-0.52448,0.00017,32.35945]
[1778250021785,28.51,80324.22,0.0,-0.52447,0.00017,32.35953]
[1778250022351,28.51,80324.22,0.0,-0.52447,0.00017,32.35953]
[1778250022496,28.51,80324.22,0.0,-0.52447,0.00017,32.35953]
[1778250022877,28.51,80324.22,0.0,-0.52447,0.00017,32.35953]
[1778250022943,28.51,80324.22,0.0,-0.52447,0.00017,32.35953]
[1778250022802,28.51,80339.42,0.0,-0.52185,0.00017,32.37799]
[1778250023062,28.51,80339.42,0.0,-0.52185,0.00017,32.37799]
[1778250023808,28.51,80356.43,0.0,-0.51893,0.00017,32.39701]
[1778250024569,28.51,80356.43,0.0,-0.51893,0.00017,32.39701]
[1778250024815,28.51,80360.82,0.0,-0.51817,0.00017,32.40164]
[1778250025116,28.51,80360.82,0.0,-0.51817,0.00017,32.40164]
[1778250025144,28.51,80360.82,0.0,-0.51817,0.00017,32.40164]
[1778250026904,28.51,80362.69,0.0,-0.51785,0.00017,32.40358]
[1778250027528,28.51,80362.69,0.0,-0.51785,0.00017,32.40358]
[1778250029103,28.52,80364.15,0.0,-0.5176,0.00017,32.40509]
[1778250030165,28.52,80363.81,0.0,-0.51765,0.00017,32.40474]
[1778250030711,28.52,80363.81,0.0,-0.51765,0.00017,32.40474]
[1778250030908,28.52,80363.81,0.0,-0.51765,0.00017,32.40475]
[1778250031310,28.52,80363.81,0.0,-0.51765,0.00017,32.40475]
[1778250031399,28.52,80363.81,0.0,-0.51765,0.00017,32.40475]
[1778250031448,28.52,80363.81,0.0,-0.51765,0.00017,32.40475]
[1778250031569,28.52,80363.81,0.0,-0.51765,0.00017,32.40475]
[1778250031585,28.52,80363.81,0.0,-0.51765,0.00017,32.40475]
[1778250031642,28.52,80367.78,0.0,-0.51697,0.00017,32.40574]
[1778250032144,28.52,80367.78,0.0,-0.51697,0.00017,32.40574]
[1778250032150,28.52,80367.78,0.0,-0.51697,0.00017,32.40574]
[1778250032228,28.52,80367.78,0.0,-0.51697,0.00017,32.40574]
[1778250032234,28.52,80367.78,0.0,-0.51697,0.00017,32.40574]
[1778250032360,28.52,80367.78,0.0,-0.51697,0.00017,32.40574]
[1778250032405,28.52,80367.78,0.0,-0.51697,0.00017,32.40574]
[1778250032733,28.52,80367.78,0.0,-0.51697,0.00017,32.40574]
[1778250032902,28.52,80367.78,0.0,-0.51697,0.00017,32.40574]
[1778250032765,28.52,80382.57,0.0,-0.51443,0.00017,32.41984]
[1778250033835,28.52,80382.57,0.0,-0.51443,0.00017,32.41984]
[1778250033358,28.52,80394.81,0.0,-0.51232,0.00017,32.43052]
[1778250033892,28.52,80395.26,0.0,-0.51225,0.00017,32.4309]
[1778250036304,28.52,80394.81,0.0,-0.51232,0.00017,32.43052]
[1778250036370,28.52,80394.81,0.0,-0.51232,0.00017,32.43052]
[1778250036381,28.52,80394.81,0.0,-0.51232,0.00017,32.43052]
[1778250036412,28.52,80394.81,0.0,-0.51232,0.00017,32.43052]
[1778250036603,28.52,80394.81,0.0,-0.51232,0.00017,32.43052]
[1778250036656,28.52,80387.25,0.0,-0.51362,0.00017,32.42404]
[1778250036910,28.52,80387.25,0.0,-0.51362,0.00017,32.42404]
[1778250036914,28.52,80388.24,0.0,-0.51345,0.00017,32.42491]
[1778250040949,28.52,80399.12,0.0,-0.51158,0.00017,32.43407]
[1778250042329,28.52,80399.12,0.0,-0.51158,0.00017,32.43407]
[1778250042423,28.52,80399.59,0.0,-0.5115,0.00017,32.43445]
[1778250043207,28.52,80399.59,0.0,-0.5115,0.00017,32.43445]
[1778250043368,28.52,80399.59,0.0,-0.5115,0.00017,32.43445]
[1778250043438,28.52,80399.59,0.0,-0.5115,0.00017,32.43445]
[1778250044337,28.52,80396.24,0.0,-0.51207,0.00017,32.43172]
[1778250044411,28.53,80382.71,0.0,-0.5144,0.00017,32.41999]
[1778250045895,28.53,80380.82,0.0,-0.51472,0.00017,32.41827]
[1778250045949,28.53,80380.82,0.0,-0.51472,0.00017,32.41827]
[1778250045953,28.53,80380.82,0.0,-0.51472,0.00017,32.41827]
[1778250046270,28.53,80380.82,0.0,-0.51472,0.00017,32.41827]
[1778250046810,28.53,80380.82,0.0,-0.51472,0.00017,32.41827]
[1778250046299,28.53,80371.03,0.0,-0.5164,0.00017,32.40899]
[1778250047812,28.53,80349.32,0.0,-0.52013,0.00017,32.38634]
[1778250047995,28.53,80341.58,0.0,-0.52146,0.00017,32.37759]
[1778250053030,28.53,80338.21,0.0,-0.52204,0.00017,32.37365]
[1778250055674,28.53,80336.29,0.0,-0.52237,0.00017,32.37138]
[1778250056171,28.53,80334.88,0.0,-0.52262,0.00017,32.3697]
[1778250056477,28.53,80334.88,0.0,-0.52262,0.00017,32.3697]
[1778250056822,28.53,80334.88,0.0,-0.52262,0.00017,32.3697]
[1778250056850,28.53,80343.14,0.0,-0.5212,0.00017,32.37936]
[1778250057060,28.53,80356.16,0.0,-0.51896,0.00017,32.39377]
[1778250058778,28.53,80356.16,0.0,-0.51896,0.00017,32.39377]
[1778250058897,28.53,80356.16,0.0,-0.51896,0.00017,32.39377]
[1778250058813,28.53,80360.11,0.0,-0.51828,0.00017,32.39794]
[1778250060201,28.53,80355.61,0.0,-0.51905,0.00017,32.39319]
[1778250060527,28.53,80355.61,0.0,-0.51905,0.00017,32.39319]
[1778250060887,28.53,80355.61,0.0,-0.51905,0.00017,32.39319]
[1778250061554,28.53,80352.24,0.0,-0.51963,0.00017,32.38955]
[1778250062683,28.53,80354.38,0.0,-0.51926,0.00017,32.39187]
[1778250062797,28.53,80360.92,0.0,-0.51814,0.00017,32.39879]
[1778250062917,28.53,80360.92,0.0,-0.51814,0.00017,32.39879]
[1778250063108,28.53,80354.58,0.0,-0.51923,0.00017,32.39209]
[1778250064115,28.53,80343.36,0.0,-0.52116,0.00017,32.37963]
[1778250068586,28.53,80343.63,0.0,-0.52111,0.00017,32.37994]
[1778250071281,28.53,80333.91,0.0,-0.52277,0.00017,32.36858]
[1778250073807,28.53,80334.4,0.0,-0.52269,0.00017,32.36917]
[1778250074186,28.53,80350.19,0.0,-0.51998,0.00017,32.38732]
[1778250075269,28.53,80350.19,0.0,-0.51998,0.00017,32.38732]
[1778250075302,28.53,80361.82,0.0,-0.51798,0.00017,32.39974]
[1778250076069,28.53,80361.82,0.0,-0.51798,0.00017,32.39974]
[1778250076201,28.53,80355.24,0.0,-0.51911,0.00017,32.39282]
[1778250079222,28.54,80343.25,0.0,-0.52117,0.00017,32.37954]
[1778250081408,28.54,80339.03,0.0,-0.52189,0.00017,32.37466]
[1778250081554,28.54,80339.03,0.0,-0.52189,0.00017,32.37466]
[1778250087268,28.53,80338.36,0.0,-0.52201,0.00017,32.37386]
[1778250090302,28.53,80331.8,0.0,-0.52314,0.00017,32.36602]
[1778250095340,28.53,80334.75,0.0,-0.52264,0.00017,32.36655]
[1778250095360,28.53,80334.75,0.0,-0.52264,0.00017,32.36655]
[1778250100545,28.53,80334.68,0.0,-0.52265,0.00017,32.36646]
[1778250102286,28.53,80340.52,0.0,-0.52165,0.00017,32.37334]
[1778250108079,28.53,80340.02,0.0,-0.52173,0.00017,32.37277]
[1778250112460,28.53,80328.77,0.0,-0.52366,0.00017,32.3593]
[1778250115641,28.53,80334.21,0.0,-0.52273,0.00017,32.36591]
[1778250115666,28.53,80334.21,0.0,-0.52273,0.00017,32.36591]
[1778250121409,28.53,80326.65,0.0,-0.52403,0.00017,32.35667]
[1778250121764,28.53,80321.84,0.0,-0.52485,0.00017,32.35061]
[1778250122446,28.53,80321.84,0.0,-0.52485,0.00017,32.35061]
[1778250122462,28.53,80321.84,0.0,-0.52485,0.00017,32.35061]
[1778250122528,28.53,80321.04,0.0,-0.52499,0.00017,32.34959]
[1778250123032,28.53,80321.04,0.0,-0.52499,0.00017,32.34959]
[1778250123082,28.53,80321.04,0.0,-0.52499,0.00017,32.34959]
[1778250124541,28.53,80330.54,0.0,-0.52336,0.00017,32.36146]
[1778250129576,28.53,80328.19,0.0,-0.52376,0.00017,32.35857]
[1778250131352,28.53,80326.29,0.0,-0.52409,0.00017,32.35621]
[1778250131556,28.53,80326.29,0.0,-0.52409,0.00017,32.35621]
[1778250131641,28.53,80326.29,0.0,-0.52409,0.00017,32.35621]
[1778250131660,28.53,80326.29,0.0,-0.52409,0.00017,32.35621]
[1778250131704,28.53,80326.29,0.0,-0.52409,0.00017,32.35621]
[1778250131856,28.53,80326.29,0.0,-0.52409,0.00017,32.35621]
[1778250131940,28.53,80326.29,0.0,-0.52409,0.00017,32.35621]
[1778250131940,28.53,80324.84,0.0,-0.52434,0.00017,32.3544]
[1778250132882,28.53,80324.84,0.0,-0.52434,0.00017,32.3544]
[1778250132966,28.53,80308.66,0.0,-0.52712,0.00017,32.33333]
[1778250133604,28.53,80301.88,0.0,-0.52828,0.00017,32.32403]
[1778250134612,28.53,80300.8,0.0,-0.52846,0.00017,32.32253]
[1778250135496,28.53,80300.8,0.0,-0.52846,0.00017,32.32253]
[1778250135526,28.53,80300.8,0.0,-0.52846,0.00017,32.32253]
[1778250135619,28.53,80291.01,0.0,-0.53014,0.00017,32.30857]
[1778250137633,28.54,80282.17,0.0,-0.53166,0.00017,32.29548]
[1778250138761,28.54,80282.17,0.0,-0.53166,0.00017,32.29548]
[1778250141685,28.54,80281.15,0.0,-0.53183,0.00017,32.29397]
[1778250144682,28.54,80288.16,0.0,-0.53062,0.00017,32.30448]
[1778250145690,28.54,80288.16,0.0,-0.53062,0.00017,32.30448]
[1778250147704,28.55,80277.81,0.0,-0.53239,0.00017,32.28895]
[1778250148081,28.55,80277.81,0.0,-0.53239,0.00017,32.28895]
[1778250148591,28.55,80277.81,0.0,-0.53239,0.00017,32.28895]
[1778250152911,28.55,80270.12,0.0,-0.5337,0.00017,32.274]
[1778250153746,28.55,80263.57,0.0,-0.53483,0.00017,32.26353]
[1778250158781,28.56,80262.95,0.0,-0.53493,0.00017,32.26255]
[1778250161802,28.56,80269.41,0.0,-0.53381,0.00017,32.27296]
[1778250166837,28.57,80268.77,0.0,-0.53391,0.00017,32.27202]
[1778250171334,28.57,80263.63,0.0,-0.53478,0.00017,32.26385]
[1778250171350,28.57,80263.63,0.0,-0.53478,0.00017,32.26385]
[1778250175522,28.57,80260.4,0.0,-0.53534,0.00017,32.2586]
[1778250177914,28.57,80246.76,0.0,-0.53767,0.00017,32.23573]
[1778250179333,28.57,80244.28,0.0,-0.5381,0.00017,32.23146]
[1778250179521,28.57,80244.28,0.0,-0.5381,0.00017,32.23146]
[1778250179928,28.57,80234.66,0.0,-0.53975,0.00017,32.21453]
[1778250180071,28.57,80234.66,0.0,-0.53975,0.00017,32.21453]
[1778250180283,28.57,80234.66,0.0,-0.53975,0.00017,32.21453]
[1778250180570,28.57,80234.66,0.0,-0.53975,0.00017,32.21453]
[1778250180715,28.57,80234.66,0.0,-0.53975,0.00017,32.21453]
[1778250180935,28.57,80230.9,0.0,-0.54039,0.00017,32.20778]
[1778250181943,28.57,80223.58,0.0,-0.54164,0.00017,32.19439]
[1778250182214,28.57,80223.58,0.0,-0.54164,0.00017,32.19439]
[1778250182217,28.57,80223.58,0.0,-0.54164,0.00017,32.19439]
[1778250182227,28.57,80223.58,0.0,-0.54164,0.00017,32.19439]
[1778250182242,28.57,80223.58,0.0,-0.54164,0.00017,32.19439]
[1778250182688,28.57,80223.58,0.0,-0.54164,0.00017,32.19439]
[1778250183190,28.57,80224.56,0.0,-0.54147,0.00017,32.19621]
[1778250183956,28.57,80232.16,0.0,-0.54017,0.00017,32.21008]
[1778250184963,28.57,80239.35,0.0,-0.53894,0.00017,32.22289]
[1778250189998,28.57,80238.36,0.0,-0.53911,0.00017,32.22114]
[1778250190174,28.57,80238.36,0.0,-0.53911,0.00017,32.22114]
[1778250190213,28.57,80238.36,0.0,-0.53911,0.00017,32.22114]
[1778250190347,28.57,80238.36,0.0,-0.53911,0.00017,32.22114]
[1778250190467,28.57,80238.36,0.0,-0.53911,0.00017,32.22114]
[1778250191005,28.58,80223.14,0.0,-0.54171,0.00017,32.1936]
[1778250191770,28.58,80223.14,0.0,-0.54171,0.00017,32.1936]
[1778250192018,28.58,80215.59,0.0,-0.543,0.00017,32.17943]
[1778250193092,28.58,80212.72,0.0,-0.54349,0.00017,32.17396]
[1778250195040,28.58,80202.13,0.0,-0.5453,0.00017,32.15336]
[1778250196045,28.58,80196.27,0.0,-0.5463,0.00017,32.14167]
[1778250197550,28.58,80196.27,0.0,-0.5463,0.00017,32.14167]
[1778250202253,28.58,80198.02,0.0,-0.54599,0.00017,32.14529]
[1778250203412,28.59,80201.29,0.0,-0.54543,0.00017,32.15182]
[1778250211001,28.59,80196.24,0.0,-0.54628,0.00017,32.14186]
[1778250212827,28.59,80196.67,0.0,-0.54621,0.00017,32.13972]
[1778250213144,28.6,80199.28,0.0,-0.54576,0.00017,32.14498]
[1778250218748,28.6,80194.93,0.0,-0.54649,0.00017,32.13632]
[1778250221244,28.6,80194.74,0.0,-0.54652,0.00017,32.13599]
[1778250222227,28.6,80202.88,0.0,-0.54513,0.00017,32.15227]
[1778250225657,28.61,80207.3,0.0,-0.54437,0.00017,32.16095]
[1778250226338,28.61,80212.68,0.0,-0.54345,0.00017,32.17135]
[1778250228269,28.61,80206.19,0.0,-0.54455,0.00017,32.15883]
[1778250233305,28.61,80207.55,0.0,-0.54432,0.00017,32.16154]
[1778250236796,28.61,80206.84,0.0,-0.54443,0.00017,32.16018]
[1778250239165,28.61,80205.43,0.0,-0.54467,0.00017,32.15746]
[1778250239171,28.61,80205.43,0.0,-0.54467,0.00017,32.15746]
[1778250239347,28.61,80199.13,0.0,-0.54575,0.00017,32.14503]
[1778250242762,28.62,80197.66,0.0,-0.54599,0.00017,32.14213]
[1778250244384,28.62,80205.4,0.0,-0.54467,0.00017,32.15749]
[1778250249419,28.62,80210.5,0.0,-0.54379,0.00017,32.16743]
[1778250251824,28.62,80211.28,0.0,-0.54366,0.00017,32.16894]
[1778250252355,28.62,80214.15,0.0,-0.54316,0.00017,32.17445]
[1778250252370,28.62,80214.15,0.0,-0.54316,0.00017,32.17445]
[1778250252589,28.62,80214.15,0.0,-0.54316,0.00017,32.17445]
[1778250253500,28.62,80218.24,0.0,-0.54246,0.00017,32.18218]
[1778250254761,28.62,80219.07,0.0,-0.54232,0.00017,32.18375]
[1778250254772,28.62,80219.07,0.0,-0.54232,0.00017,32.18375]
[1778250254784,28.62,80219.07,0.0,-0.54232,0.00017,32.18375]
[1778250255301,28.63,80220.27,0.0,-0.54211,0.00017,32.18602]
[1778250255440,28.63,80220.27,0.0,-0.54211,0.00017,32.18602]
[1778250255461,28.63,80227.21,0.0,-0.54093,0.00017,32.19883]
[1778250257562,28.63,80228.44,0.0,-0.54072,0.00017,32.20109]
[1778250264036,28.63,80229.45,0.0,-0.54053,0.00017,32.20301]
[1778250264853,28.64,80229.12,0.0,-0.54059,0.00017,32.20245]
[1778250267475,28.64,80232.35,0.0,-0.54003,0.00017,32.20831]
[1778250268026,28.64,80232.35,0.0,-0.54003,0.00017,32.20831]
[1778250268043,28.64,80236.79,0.0,-0.53927,0.00017,32.21625]
[1778250269562,28.64,80242.96,0.0,-0.53821,0.00017,32.22706]
[1778250274597,28.65,80243.93,0.0,-0.53804,0.00017,32.22577]
[1778250278026,28.65,80243.88,0.0,-0.53805,0.00017,32.22571]
[1778250278869,28.65,80244.79,0.0,-0.53789,0.00017,32.2273]
[1778250278908,28.65,80244.79,0.0,-0.53789,0.00017,32.2273]
[1778250278912,28.65,80245.11,0.0,-0.53783,0.00017,32.22787]
[1778250280434,28.65,80247.52,0.0,-0.53742,0.00017,32.23199]
[1778250280639,28.65,80246.96,0.0,-0.53752,0.00017,32.23103]
[1778250281174,28.65,80246.96,0.0,-0.53752,0.00017,32.23103]
[1778250284607,28.65,80241.64,0.0,-0.53843,0.00017,32.22184]
[1778250284667,28.65,80241.57,0.0,-0.53844,0.00017,32.22172]
[1778250286612,28.65,80243.82,0.0,-0.53806,0.00017,32.22561]
[1778250286619,28.65,80243.82,0.0,-0.53806,0.00017,32.22561]
[1778250286757,28.65,80243.82,0.0,-0.53806,0.00017,32.22561]
[1778250286901,28.65,80243.82,0.0,-0.53806,0.00017,32.22561]
[1778250287002,28.65,80243.97,0.0,-0.53803,0.00017,32.22585]
[1778250287821,28.65,80243.97,0.0,-0.53803,0.00017,32.22585]
[1778250288402,28.65,80238.32,0.0,-0.539,0.00017,32.21604]
[1778250288503,28.65,80238.32,0.0,-0.539,0.00017,32.21604]
[1778250288781,28.65,80238.32,0.0,-0.539,0.00017,32.21604]
[1778250291199,28.65,80232.01,0.0,-0.54007,0.00017,32.20486]
[1778250291656,28.65,80232.01,0.0,-0.54007,0.00017,32.20486]
[1778250291795,28.65,80232.01,0.0,-0.54007,0.00017,32.20486]
[1778250291965,28.65,80232.01,0.0,-0.54007,0.00017,32.20486]
[1778250292074,28.65,80231.07,0.0,-0.54023,0.00017,32.20319]
[1778250292729,28.65,80237.81,0.0,-0.53908,0.00017,32.21519]
[1778250293736,28.65,80243.75,0.0,-0.53806,0.00017,32.22554]
[1778250296757,28.65,80246.5,0.0,-0.53759,0.00017,32.23025]
[1778250301792,28.65,80247.29,0.0,-0.53746,0.00017,32.23156]
[1778250306828,28.64,80248.01,0.0,-0.53735,0.00017,32.23274]
[1778250311864,28.64,80246.18,0.0,-0.53767,0.00017,32.22957]
[1778250316900,28.64,80244.68,0.0,-0.53793,0.00017,32.22695]
[1778250320097,28.64,80245.56,0.0,-0.53778,0.00017,32.22845]
[1778250320113,28.64,80245.46,0.0,-0.5378,0.00017,32.22827]
[1778250320394,28.64,80245.46,0.0,-0.5378,0.00017,32.22827]
[1778250320928,28.63,80244.03,0.0,-0.53804,0.00017,32.2258]
[1778250321953,28.63,80244.03,0.0,-0.53804,0.00017,32.2258]
[1778250322028,28.63,80244.03,0.0,-0.53804,0.00017,32.2258]
[1778250322047,28.63,80244.03,0.0,-0.53804,0.00017,32.2258]
[1778250322056,28.63,80243.25,0.0,-0.53818,0.00017,32.22444]
[1778250322381,28.63,80243.25,0.0,-0.53818,0.00017,32.22444]
[1778250322942,28.64,80230.43,0.0,-0.54037,0.00017,32.20179]
[1778250323436,28.64,80230.43,0.0,-0.54037,0.00017,32.20179]
[1778250324467,28.64,80225.22,0.0,-0.54125,0.00017,32.19232]
[1778250325795,28.64,80223.69,0.0,-0.54151,0.00017,32.18952]
[1778250326576,28.64,80221.81,0.0,-0.54183,0.00017,32.18606]
[1778250328564,28.64,80219.83,0.0,-0.54217,0.00017,32.1824]
[1778250328875,28.64,80219.83,0.0,-0.54217,0.00017,32.1824]
[1778250329709,28.64,80219.03,0.0,-0.5423,0.00017,32.18092]
[1778250330306,28.64,80215.9,0.0,-0.54283,0.00017,32.17505]
[1778250330614,28.64,80215.9,0.0,-0.54283,0.00017,32.17505]
[1778250331180,28.64,80215.9,0.0,-0.54283,0.00017,32.17505]
[1778250331307,28.64,80218.21,0.0,-0.54244,0.00017,32.17638]
[1778250332007,28.64,80227.22,0.0,-0.5409,0.00017,32.19306]
[1778250336067,28.65,80229.83,0.0,-0.54045,0.00017,32.19786]
[1778250339042,28.65,80230.03,0.0,-0.54041,0.00017,32.19828]
[1778250339792,28.65,80230.68,0.0,-0.5403,0.00017,32.19947]
[1778250343256,28.66,80232.68,0.0,-0.53994,0.00017,32.20314]
[1778250344513,28.66,80230.85,0.0,-0.54026,0.00017,32.19987]
[1778250345656,28.66,80230.89,0.0,-0.54025,0.00017,32.19996]
[1778250346174,28.66,80230.89,0.0,-0.54025,0.00017,32.19996]
[1778250346194,28.66,80237.93,0.0,-0.53904,0.00017,32.21251]
[1778250346227,28.66,80237.93,0.0,-0.53904,0.00017,32.21251]
[1778250347113,28.66,80249.07,0.0,-0.53714,0.00017,32.23173]
[1778250349893,28.66,80250.99,0.0,-0.53682,0.00017,32.23495]
[1778250351141,28.66,80262.74,0.0,-0.53481,0.00017,32.25431]
[1778250354547,28.66,80265.16,0.0,-0.53439,0.00017,32.25821]
[1778250360204,28.66,80267.62,0.0,-0.53398,0.00017,32.26212]
[1778250362219,28.66,80254.14,0.0,-0.53628,0.00017,32.24021]
[1778250363915,28.66,80254.14,0.0,-0.53628,0.00017,32.24021]
[1778250363924,28.66,80254.14,0.0,-0.53628,0.00017,32.24021]
[1778250363990,28.66,80254.14,0.0,-0.53628,0.00017,32.24021]
[1778250364086,28.66,80252.66,0.0,-0.53653,0.00017,32.23772]
[1778250365016,28.66,80252.66,0.0,-0.53653,0.00017,32.23772]
[1778250369419,28.66,80242.58,0.0,-0.53826,0.00017,32.22053]
[1778250371532,28.65,80240.59,0.0,-0.5386,0.00017,32.21706]
[1778250371548,28.65,80240.59,0.0,-0.5386,0.00017,32.21706]
[1778250371957,28.65,80240.59,0.0,-0.5386,0.00017,32.21706]
[1778250373437,28.66,80231.86,0.0,-0.54009,0.00017,32.20162]
[1778250376630,28.66,80227.21,0.0,-0.54088,0.00017,32.19326]
[1778250380030,28.66,80230.32,0.0,-0.54035,0.00017,32.19891]
[1778250380134,28.66,80230.54,0.0,-0.54031,0.00017,32.1993]
[1778250381629,28.66,80240.4,0.0,-0.53863,0.00017,32.21679]
[1778250383502,28.66,80243.84,0.0,-0.53804,0.00017,32.22274]
[1778250383603,28.66,80242.97,0.0,-0.53819,0.00017,32.22124]
[1778250384702,28.66,80242.97,0.0,-0.53819,0.00017,32.22124]
[1778250384803,28.66,80239.51,0.0,-0.53878,0.00017,32.21521]
[1778250387623,28.66,80245.18,0.0,-0.53781,0.00017,32.22503]
[1778250387628,28.66,80245.18,0.0,-0.53781,0.00017,32.22503]
[1778250387694,28.66,80244.64,0.0,-0.53791,0.00017,32.22409]
[1778250388477,28.66,80244.64,0.0,-0.53791,0.00017,32.22409]
[1778250388578,28.66,80238.54,0.0,-0.53895,0.00017,32.21348]
[1778250393500,28.65,80235.74,0.0,-0.53944,0.00017,32.20549]
[1778250393601,28.65,80235.53,0.0,-0.53947,0.00017,32.20511]
[1778250394546,28.65,80235.53,0.0,-0.53947,0.00017,32.20511]
[1778250394647,28.65,80237.82,0.0,-0.53908,0.00017,32.20916]
[1778250396939,28.65,80235.18,0.0,-0.53953,0.00017,32.20448]
[1778250398517,28.65,80225.31,0.0,-0.54122,0.00017,32.18667]
[1778250399391,28.65,80225.31,0.0,-0.54122,0.00017,32.18667]
[1778250399871,28.65,80225.31,0.0,-0.54122,0.00017,32.18667]
[1778250399905,28.65,80215.59,0.0,-0.54287,0.00017,32.16858]
[1778250402915,28.66,80211.23,0.0,-0.54362,0.00017,32.16029]
[1778250404129,28.66,80210.54,0.0,-0.54373,0.00017,32.15898]
[1778250405183,28.66,80209.45,0.0,-0.54392,0.00017,32.1569]
[1778250405375,28.66,80207.74,0.0,-0.54421,0.00017,32.15359]
[1778250405783,28.66,80207.74,0.0,-0.54421,0.00017,32.15359]
[1778250409292,28.66,80208.84,0.0,-0.54402,0.00017,32.15576]
[1778250409429,28.66,80208.84,0.0,-0.54402,0.00017,32.15576]
[1778250409551,28.66,80202.07,0.0,-0.54517,0.00017,32.14256]
[1778250410411,28.66,80202.07,0.0,-0.54517,0.00017,32.14256]
[1778250411028,28.66,80202.07,0.0,-0.54517,0.00017,32.14256]
[1778250414751,28.66,80197.04,0.0,-0.54602,0.00017,32.13264]
[1778250414974,28.66,80197.04,0.0,-0.54602,0.00017,32.13264]
[1778250420453,28.67,80199.21,0.0,-0.54564,0.00017,32.13705]
[1778250420729,28.67,80199.21,0.0,-0.54564,0.00017,32.13705]
[1778250420752,28.67,80199.21,0.0,-0.54564,0.00017,32.13705]
[1778250421051,28.67,80199.21,0.0,-0.54564,0.00017,32.13705]
[1778250421118,28.67,80199.21,0.0,-0.54564,0.00017,32.13705]
[1778250421229,28.67,80199.21,0.0,-0.54564,0.00017,32.13705]
[1778250421205,28.67,80195.56,0.0,-0.54626,0.00017,32.12979]
[1778250421628,28.67,80195.56,0.0,-0.54626,0.00017,32.12979]
[1778250421633,28.67,80195.56,0.0,-0.54626,0.00017,32.12979]
[1778250421834,28.67,80195.56,0.0,-0.54626,0.00017,32.12979]
[1778250421876,28.67,80180.27,0.0,-0.54887,0.00017,32.09842]
[1778250422394,28.67,80180.27,0.0,-0.54887,0.00017,32.09842]
[1778250422513,28.67,80180.27,0.0,-0.54887,0.00017,32.09842]
[1778250422643,28.67,80179.3,0.0,-0.54903,0.00017,32.0964]
[1778250423439,28.67,80179.3,0.0,-0.54903,0.00017,32.0964]
[1778250424216,28.67,80191.42,0.0,-0.54696,0.00017,32.12149]
[1778250424657,28.67,80197.56,0.0,-0.54592,0.00017,32.13385]
[1778250425664,28.67,80207.69,0.0,-0.54419,0.00017,32.15377]
[1778250426532,28.67,80207.69,0.0,-0.54419,0.00017,32.15377]
[1778250429113,28.67,80202.63,0.0,-0.54505,0.00017,32.14391]
[1778250430699,28.67,80212.03,0.0,-0.54344,0.00017,32.16215]
[1778250432076,28.67,80212.03,0.0,-0.54344,0.00017,32.16215]
[1778250437748,28.68,80209.75,0.0,-0.54383,0.00017,32.15784]
[1778250439101,28.68,80209.75,0.0,-0.54383,0.00017,32.15784]
[1778250440769,28.68,80200.18,0.0,-0.54545,0.00017,32.1392]
[1778250444080,28.68,80198.65,0.0,-0.54571,0.00017,32.13619]
[1778250445804,28.68,80206.2,0.0,-0.54442,0.00017,32.15107]
[1778250451259,28.69,80211.3,0.0,-0.54355,0.00017,32.16094]
[1778250451878,28.69,80208.82,0.0,-0.54397,0.00017,32.15618]
[1778250453860,28.69,80200.26,0.0,-0.54543,0.00017,32.13645]
[1778250458895,28.69,80198.48,0.0,-0.54573,0.00017,32.13299]
[1778250463930,28.69,80199.79,0.0,-0.5455,0.00017,32.13565]
[1778250467276,28.7,80199.69,0.0,-0.54551,0.00017,32.13548]
[1778250470210,28.7,80204.93,0.0,-0.54461,0.00017,32.14581]
[1778250475457,28.7,80201.52,0.0,-0.54519,0.00017,32.13919]
[1778250476126,28.7,80201.52,0.0,-0.54519,0.00017,32.13919]
[1778250477872,28.7,80202.03,0.0,-0.5451,0.00017,32.14021]
[1778250479757,28.7,80204.09,0.0,-0.54475,0.00017,32.14428]
[1778250479987,28.7,80204.09,0.0,-0.54475,0.00017,32.14428]
[1778250481061,28.71,80189.66,0.0,-0.5472,0.00017,32.11551]
[1778250482790,28.71,80186.49,0.0,-0.54774,0.00017,32.10903]
[1778250483075,28.71,80181.91,0.0,-0.54852,0.00017,32.09959]
[1778250488110,28.71,80181.79,0.0,-0.54852,0.00017,32.09946]
[1778250489651,28.71,80180.01,0.0,-0.54882,0.00017,32.09577]
[1778250489671,28.71,80180.01,0.0,-0.54882,0.00017,32.09577]
[1778250489791,28.71,80180.01,0.0,-0.54882,0.00017,32.09577]
[1778250490124,28.71,80178.4,0.0,-0.5491,0.00017,32.09241]
[1778250491002,28.71,80178.4,0.0,-0.5491,0.00017,32.09241]
[1778250491311,28.71,80178.4,0.0,-0.5491,0.00017,32.09241]
[1778250492123,28.72,80176.83,0.0,-0.54936,0.00017,32.08912]
[1778250492138,28.72,80176.38,0.0,-0.54944,0.00017,32.08818]
[1778250492855,28.72,80176.38,0.0,-0.54944,0.00017,32.08818]
[1778250493145,28.72,80175.55,0.0,-0.54958,0.00017,32.08642]
[1778250493484,28.72,80175.55,0.0,-0.54958,0.00017,32.08642]
[1778250494153,28.72,80175.81,0.0,-0.54953,0.00017,32.08697]
[1778250499188,28.72,80175.57,0.0,-0.54958,0.00017,32.08645]
[1778250499885,28.72,80175.57,0.0,-0.54958,0.00017,32.08645]
[1778250500084,28.72,80175.57,0.0,-0.54958,0.00017,32.08645]
[1778250500125,28.72,80175.57,0.0,-0.54958,0.00017,32.08645]
[1778250500158,28.72,80175.57,0.0,-0.54958,0.00017,32.08645]
[1778250500186,28.72,80175.57,0.0,-0.54958,0.00017,32.08645]
[1778250500195,28.72,80169.37,0.0,-0.55063,0.00017,32.07321]
[1778250501067,28.72,80169.37,0.0,-0.55063,0.00017,32.07321]
[1778250501202,28.71,80161.26,0.0,-0.55201,0.00017,32.05553]
[1778250501379,28.71,80161.26,0.0,-0.55201,0.00017,32.05553]
[1778250501390,28.71,80161.26,0.0,-0.55201,0.00017,32.05553]
[1778250502094,28.71,80161.26,0.0,-0.55201,0.00017,32.05553]
[1778250502709,28.71,80159.34,0.0,-0.55234,0.00017,32.05127]
[1778250504846,28.72,80150.18,0.0,-0.55389,0.00017,32.03081]
[1778250505497,28.72,80147.8,0.0,-0.55429,0.00017,32.02542]
[1778250510265,28.72,80139.68,0.0,-0.55567,0.00017,32.00679]
[1778250512130,28.72,80138.82,0.0,-0.55582,0.00017,32.00175]
[1778250517314,28.72,80137.93,0.0,-0.55597,0.00017,31.99972]
[1778250517854,28.72,80137.93,0.0,-0.55597,0.00017,31.99972]
[1778250518048,28.72,80137.93,0.0,-0.55597,0.00017,31.99972]
[1778250518109,28.72,80137.93,0.0,-0.55597,0.00017,31.99972]
[1778250519188,28.72,80133.8,0.0,-0.55667,0.00017,31.99004]
[1778250520236,28.72,80130.33,0.0,-0.55726,0.00017,31.98183]
[1778250522431,28.72,80135.61,0.0,-0.55636,0.00017,31.99432]
[1778250526380,28.72,80142.0,0.0,-0.55527,0.00017,32.00925]
[1778250526398,28.72,80142.0,0.0,-0.55527,0.00017,32.00925]
[1778250527387,28.72,80149.78,0.0,-0.55395,0.00017,32.02707]
[1778250532689,28.73,80154.72,0.0,-0.5531,0.00017,32.03828]
[1778250532753,28.73,80154.72,0.0,-0.5531,0.00017,32.03828]
[1778250532774,28.73,80154.72,0.0,-0.5531,0.00017,32.03828]
[1778250532994,28.73,80154.72,0.0,-0.5531,0.00017,32.03828]
[1778250533335,28.73,80154.93,0.0,-0.55306,0.00017,32.03878]
[1778250534241,28.73,80161.36,0.0,-0.55197,0.00017,32.05302]
[1778250534436,28.73,80168.23,0.0,-0.5508,0.00017,32.06799]
[1778250538450,28.72,80168.26,0.0,-0.55081,0.00017,32.06798]
[1778250538457,28.72,80168.26,0.0,-0.55081,0.00017,32.06798]
[1778250538465,28.72,80167.47,0.0,-0.55094,0.00017,32.06624]
[1778250540852,28.72,80164.72,0.0,-0.55141,0.00017,32.06025]
[1778250540952,28.72,80163.68,0.0,-0.55159,0.00017,32.05796]
[1778250543286,28.72,80164.64,0.0,-0.55143,0.00017,32.06003]
[1778250543321,28.72,80165.35,0.0,-0.55131,0.00017,32.06154]
[1778250543668,28.72,80165.35,0.0,-0.55131,0.00017,32.06154]
[1778250543806,28.72,80165.35,0.0,-0.55131,0.00017,32.06154]
[1778250543901,28.72,80159.59,0.0,-0.55229,0.00017,32.0489]
[1778250544437,28.72,80159.59,0.0,-0.55229,0.00017,32.0489]
[1778250544453,28.72,80159.59,0.0,-0.55229,0.00017,32.0489]
[1778250549907,28.72,80152.66,0.0,-0.55346,0.00017,32.03351]
[1778250550101,28.72,80152.66,0.0,-0.55346,0.00017,32.03351]
[1778250550548,28.72,80141.04,0.0,-0.55543,0.00017,32.00702]
[1778250551781,28.72,80134.83,0.0,-0.55649,0.00017,31.99253]
[1778250553132,28.72,80134.83,0.0,-0.55649,0.00017,31.99253]
[1778250554214,28.72,80133.64,0.0,-0.55669,0.00017,31.98973]
[1778250555583,28.72,80139.83,0.0,-0.55564,0.00017,32.00423]
[1778250560952,28.73,80144.63,0.0,-0.55482,0.00017,32.01537]
[1778250562183,28.73,80145.01,0.0,-0.55475,0.00017,32.01626]
[1778250562300,28.73,80145.01,0.0,-0.55475,0.00017,32.01626]
[1778250563703,28.73,80146.29,0.0,-0.55453,0.00017,32.01922]
[1778250563746,28.73,80146.29,0.0,-0.55453,0.00017,32.01922]
[1778250568109,28.73,80148.09,0.0,-0.55422,0.00017,32.0234]
[1778250569461,28.73,80146.95,0.0,-0.55441,0.00017,32.02086]
[1778250571695,28.73,80135.91,0.0,-0.55629,0.00017,31.9923]
[1778250574510,28.73,80133.8,0.0,-0.55664,0.00017,31.98735]
[1778250579751,28.74,80132.56,0.0,-0.55685,0.00017,31.98447]
[1778250582991,28.74,80131.37,0.0,-0.55705,0.00017,31.98167]
[1778250584696,28.74,80129.43,0.0,-0.55738,0.00017,31.97707]
[1778250587095,28.74,80129.65,0.0,-0.55734,0.00017,31.97761]
[1778250587226,28.74,80129.65,0.0,-0.55734,0.00017,31.97761]
[1778250587270,28.74,80129.65,0.0,-0.55734,0.00017,31.97761]
[1778250587926,28.74,80126.59,0.0,-0.55786,0.00017,31.97031]
[1778250587981,28.74,80126.59,0.0,-0.55786,0.00017,31.97031]
[1778250588174,28.74,80126.59,0.0,-0.55786,0.00017,31.97031]
[1778250588258,28.74,80118.11,0.0,-0.55929,0.00017,31.94977]
[1778250588822,28.74,80109.81,0.0,-0.5607,0.00017,31.92926]
[1778250593857,28.74,80102.89,0.0,-0.56187,0.00017,31.91193]
[1778250596140,28.74,80102.37,0.0,-0.56195,0.00017,31.91063]
[1778250596182,28.74,80102.37,0.0,-0.56195,0.00017,31.91063]
[1778250596346,28.74,80102.37,0.0,-0.56195,0.00017,31.91063]
[1778250596397,28.74,80102.74,0.0,-0.56189,0.00017,31.91161]
[1778250596519,28.74,80102.74,0.0,-0.56189,0.00017,31.91161]
[1778250597133,28.74,80102.74,0.0,-0.56189,0.00017,31.91161]
[1778250597221,28.74,80091.56,0.0,-0.56378,0.00017,31.88296]
[1778250598892,28.74,80079.94,0.0,-0.56574,0.00017,31.85241]
[1778250599467,28.74,80079.94,0.0,-0.56574,0.00017,31.85241]
[1778250599656,28.74,80079.94,0.0,-0.56574,0.00017,31.85241]
[1778250600499,28.74,80079.94,0.0,-0.56574,0.00017,31.85241]
[1778250599901,28.74,80074.33,0.0,-0.56669,0.00017,31.8374]
[1778250600759,28.74,80074.33,0.0,-0.56669,0.00017,31.8374]
[1778250606128,28.74,80079.31,0.0,-0.56585,0.00017,31.85075]
[1778250607169,28.74,80080.73,0.0,-0.56561,0.00017,31.85455]
[1778250607307,28.75,80070.27,0.0,-0.56737,0.00017,31.82644]
[1778250607955,28.75,80063.54,0.0,-0.56851,0.00017,31.80803]
[1778250608969,28.74,80055.76,0.0,-0.56983,0.00017,31.78637]
[1778250609970,28.74,80048.22,0.0,-0.5711,0.00017,31.76507]
[1778250611427,28.74,80048.22,0.0,-0.5711,0.00017,31.76507]
[1778250611603,28.74,80042.91,0.0,-0.572,0.00017,31.74987]
[1778250611713,28.74,80042.91,0.0,-0.572,0.00017,31.74987]
[1778250611732,28.74,80042.91,0.0,-0.572,0.00017,31.74987]
[1778250611984,28.74,80032.38,0.0,-0.57378,0.00017,31.71928]
[1778250613268,28.74,80032.38,0.0,-0.57378,0.00017,31.71928]
[1778250613283,28.74,80032.38,0.0,-0.57378,0.00017,31.71928]
[1778250613507,28.74,80032.38,0.0,-0.57378,0.00017,31.71928]
[1778250613358,28.74,80028.03,0.0,-0.57451,0.00017,31.70648]
[1778250613728,28.74,80028.03,0.0,-0.57451,0.00017,31.70648]
[1778250614495,28.74,80018.37,0.0,-0.57613,0.00017,31.67769]
[1778250615196,28.74,80018.37,0.0,-0.57613,0.00017,31.67769]
[1778250615290,28.74,80005.2,0.0,-0.57835,0.00017,31.63753]
[1778250616276,28.74,80005.2,0.0,-0.57835,0.00017,31.63753]
[1778250616515,28.74,80005.2,0.0,-0.57835,0.00017,31.63753]
[1778250616450,28.74,79986.04,0.0,-0.58157,0.00017,31.57738]
[1778250617029,28.75,79980.05,0.0,-0.58258,0.00017,31.55818]
[1778250617894,28.75,79980.05,0.0,-0.58258,0.00017,31.55818]
[1778250618516,28.75,79980.05,0.0,-0.58258,0.00017,31.55818]
[1778250618282,28.75,79982.82,0.0,-0.58211,0.00017,31.56709]
[1778250618935,28.75,79982.82,0.0,-0.58211,0.00017,31.56709]
[1778250619566,28.75,79982.82,0.0,-0.58211,0.00017,31.56709]
[1778250619414,28.75,79988.51,0.0,-0.58116,0.00017,31.58527]
[1778250619726,28.75,79988.51,0.0,-0.58116,0.00017,31.58527]
[1778250619919,28.75,79988.51,0.0,-0.58116,0.00017,31.58527]
[1778250620184,28.75,79979.27,0.0,-0.58271,0.00017,31.55566]
[1778250621439,28.75,79979.27,0.0,-0.58271,0.00017,31.55566]
[1778250621541,28.75,79979.27,0.0,-0.58271,0.00017,31.55566]
[1778250621877,28.75,79976.77,0.0,-0.58313,0.00017,31.54762]
[1778250622020,28.75,79976.77,0.0,-0.58313,0.00017,31.54762]
[1778250622320,28.75,79983.68,0.0,-0.58197,0.00017,31.56988]
[1778250622922,28.75,79983.68,0.0,-0.58197,0.00017,31.56988]
[1778250623092,28.75,79991.31,0.0,-0.58069,0.00017,31.59416]
[1778250623910,28.75,79991.31,0.0,-0.58069,0.00017,31.59416]
[1778250624315,28.75,79991.31,0.0,-0.58069,0.00017,31.59416]
[1778250624521,28.75,79991.31,0.0,-0.58069,0.00017,31.59416]
[1778250624793,28.75,79993.11,0.0,-0.58038,0.00017,31.59984]
[1778250625124,28.75,79993.11,0.0,-0.58038,0.00017,31.59984]
[1778250625551,28.75,79987.97,0.0,-0.58125,0.00017,31.58358]
[1778250626022,28.75,79987.97,0.0,-0.58125,0.00017,31.58358]
[1778250627711,28.75,79993.68,0.0,-0.58029,0.00017,31.60166]
[1778250628791,28.75,79995.69,0.0,-0.57995,0.00017,31.60799]
[1778250629246,28.75,79995.69,0.0,-0.57995,0.00017,31.60799]
[1778250630467,28.75,79986.66,0.0,-0.58146,0.00017,31.57949]
[1778250632156,28.75,79979.29,0.0,-0.58271,0.00017,31.55272]
[1778250633285,28.75,79979.29,0.0,-0.58271,0.00017,31.55272]
[1778250633677,28.75,79977.02,0.0,-0.58309,0.00017,31.54536]
[1778250633694,28.75,79977.02,0.0,-0.58309,0.00017,31.54536]
[1778250636184,28.74,79970.59,0.0,-0.58418,0.00017,31.52426]
[1778250636949,28.74,79970.59,0.0,-0.58418,0.00017,31.52426]
[1778250637191,28.74,79967.67,0.0,-0.58467,0.00017,31.51461]
[1778250637593,28.74,79967.67,0.0,-0.58467,0.00017,31.51461]
[1778250640447,28.74,79962.26,0.0,-0.58559,0.00017,31.49662]
[1778250640465,28.74,79962.26,0.0,-0.58559,0.00017,31.49662]
[1778250640555,28.74,79962.18,0.0,-0.5856,0.00017,31.49632]
[1778250641226,28.74,79948.78,0.0,-0.58785,0.00017,31.45122]
[1778250642233,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250642819,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250642888,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250643163,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250643211,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250643310,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250643593,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250643599,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250643605,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250643609,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250643610,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250643613,28.74,79933.36,0.0,-0.59043,0.00017,31.39813]
[1778250643543,28.74,79913.89,0.0,-0.59369,0.00017,31.32925]
[1778250643687,28.74,79913.89,0.0,-0.59369,0.00017,31.32925]
[1778250644013,28.74,79913.89,0.0,-0.59369,0.00017,31.32925]
[1778250644493,28.74,79913.89,0.0,-0.59369,0.00017,31.32925]
[1778250644568,28.74,79904.98,0.0,-0.59517,0.00017,31.2971]
[1778250645898,28.74,79901.23,0.0,-0.5958,0.00017,31.28341]
[1778250646393,28.74,79901.23,0.0,-0.5958,0.00017,31.28341]
[1778250646472,28.74,79898.47,0.0,-0.59626,0.00017,31.2733]
[1778250647072,28.74,79898.47,0.0,-0.59626,0.00017,31.2733]
[1778250647509,28.74,79898.47,0.0,-0.59626,0.00017,31.2733]
[1778250647525,28.74,79898.47,0.0,-0.59626,0.00017,31.2733]
[1778250647533,28.74,79896.24,0.0,-0.59664,0.00017,31.26501]
[1778250649564,28.74,79899.28,0.0,-0.59613,0.00017,31.27619]
[1778250649919,28.74,79903.95,0.0,-0.59535,0.00017,31.29335]
[1778250650320,28.74,79903.95,0.0,-0.59535,0.00017,31.29335]
[1778250650587,28.74,79895.74,0.0,-0.59671,0.00017,31.2633]
[1778250651536,28.74,79895.74,0.0,-0.59671,0.00017,31.2633]
[1778250651334,28.74,79878.27,0.0,-0.59963,0.00017,31.19797]
[1778250652550,28.74,79864.2,0.0,-0.60197,0.00017,31.14409]
[1778250652703,28.74,79864.2,0.0,-0.60197,0.00017,31.14409]
[1778250652749,28.74,79864.2,0.0,-0.60197,0.00017,31.14409]
[1778250653242,28.74,79864.2,0.0,-0.60197,0.00017,31.14409]
[1778250653355,28.74,79864.2,0.0,-0.60197,0.00017,31.14409]
[1778250653431,28.74,79841.84,0.0,-0.60569,0.00017,31.05638]
[1778250653696,28.74,79841.84,0.0,-0.60569,0.00017,31.05638]
[1778250654072,28.74,79841.84,0.0,-0.60569,0.00017,31.05638]
[1778250654387,28.74,79841.84,0.0,-0.60569,0.00017,31.05638]
[1778250654403,28.74,79825.2,0.0,-0.60845,0.00017,30.98939]
[1778250655366,28.74,79829.84,0.0,-0.60768,0.00017,31.00822]
[1778250656373,28.74,79833.54,0.0,-0.60707,0.00017,31.02318]
[1778250657750,28.74,79830.25,0.0,-0.60761,0.00017,31.00995]
[1778250657978,28.74,79830.25,0.0,-0.60761,0.00017,31.00995]
[1778250658387,28.74,79822.27,0.0,-0.60893,0.00017,30.97757]
[1778250660281,28.74,79818.0,0.0,-0.60964,0.00017,30.96012]
[1778250660523,28.74,79818.0,0.0,-0.60964,0.00017,30.96012]
[1778250660545,28.74,79807.92,0.0,-0.6113,0.00017,30.91853]
[1778250660788,28.74,79807.92,0.0,-0.6113,0.00017,30.91853]
[1778250661409,28.74,79795.36,0.0,-0.61338,0.00017,30.86584]
[1778250661692,28.74,79795.36,0.0,-0.61338,0.00017,30.86584]
[1778250662212,28.74,79795.36,0.0,-0.61338,0.00017,30.86584]
[1778250662246,28.74,79795.36,0.0,-0.61338,0.00017,30.86584]
[1778250662547,28.74,79792.1,0.0,-0.61392,0.00017,30.85201]
[1778250662652,28.74,79792.1,0.0,-0.61392,0.00017,30.85201]
[1778250663427,28.74,79800.73,0.0,-0.61249,0.00017,30.88844]
[1778250664433,28.75,79806.49,0.0,-0.61148,0.00017,30.91383]
[1778250664751,28.75,79806.49,0.0,-0.61148,0.00017,30.91383]
[1778250664936,28.75,79806.49,0.0,-0.61148,0.00017,30.91383]
[1778250665140,28.75,79806.49,0.0,-0.61148,0.00017,30.91383]
[1778250665541,28.75,79806.49,0.0,-0.61148,0.00017,30.91383]
[1778250665735,28.75,79806.49,0.0,-0.61148,0.00017,30.91383]
[1778250665441,28.76,79830.22,0.0,-0.60755,0.00017,31.01122]
[1778250666137,28.76,79830.22,0.0,-0.60755,0.00017,31.01122]
[1778250666487,28.77,79854.4,0.0,-0.6035,0.00017,31.10809]
[1778250667323,28.77,79854.4,0.0,-0.6035,0.00017,31.10809]
[1778250667463,28.77,79861.82,0.0,-0.60227,0.00017,31.13696]
[1778250667909,28.77,79861.82,0.0,-0.60227,0.00017,31.13696]
[1778250668397,28.77,79861.82,0.0,-0.60227,0.00017,31.13696]
[1778250668470,28.77,79868.2,0.0,-0.60121,0.00017,31.16149]
[1778250669478,28.77,79889.68,0.0,-0.59764,0.00017,31.24254]
[1778250670484,28.77,79902.43,0.0,-0.59551,0.00017,31.28959]
[1778250670869,28.77,79902.43,0.0,-0.59551,0.00017,31.28959]
[1778250671115,28.77,79902.43,0.0,-0.59551,0.00017,31.28959]
[1778250671491,28.77,79904.21,0.0,-0.59521,0.00017,31.29614]
[1778250672234,28.77,79904.21,0.0,-0.59521,0.00017,31.29614]
[1778250672249,28.77,79904.21,0.0,-0.59521,0.00017,31.29614]
[1778250672268,28.77,79904.21,0.0,-0.59521,0.00017,31.29614]
[1778250672498,28.77,79915.46,0.0,-0.59333,0.00017,31.33676]
[1778250673181,28.77,79915.46,0.0,-0.59333,0.00017,31.33676]
[1778250673512,28.77,79915.46,0.0,-0.59333,0.00017,31.33676]
[1778250673603,28.77,79913.83,0.0,-0.5936,0.00017,31.33096]
[1778250673825,28.77,79913.83,0.0,-0.5936,0.00017,31.33096]
[1778250674188,28.77,79913.83,0.0,-0.5936,0.00017,31.33096]
[1778250674227,28.77,79913.83,0.0,-0.5936,0.00017,31.33096]
[1778250674513,28.77,79919.68,0.0,-0.59262,0.00017,31.35186]
[1778250675112,28.77,79919.68,0.0,-0.59262,0.00017,31.35186]
[1778250675400,28.77,79919.68,0.0,-0.59262,0.00017,31.35186]
[1778250675521,28.77,79931.19,0.0,-0.5907,0.00017,31.39241]
[1778250676529,28.77,79936.46,0.0,-0.58981,0.00017,31.41076]
[1778250677246,28.77,79936.46,0.0,-0.58981,0.00017,31.41076]
[1778250678156,28.77,79935.09,0.0,-0.59004,0.00017,31.40603]
[1778250678409,28.77,79935.09,0.0,-0.59004,0.00017,31.40603]
[1778250680754,28.77,79932.2,0.0,-0.59052,0.00017,31.39601]
[1778250681398,28.77,79932.2,0.0,-0.59052,0.00017,31.39601]
[1778250681564,28.77,79923.14,0.0,-0.59204,0.00017,31.36423]
[1778250683578,28.77,79932.55,0.0,-0.59046,0.00017,31.39732]
[1778250684230,28.77,79932.55,0.0,-0.59046,0.00017,31.39732]
[1778250684627,28.77,79942.6,0.0,-0.58878,0.00017,31.43204]
[1778250684729,28.77,79942.6,0.0,-0.58878,0.00017,31.43204]
[1778250685492,28.77,79942.6,0.0,-0.58878,0.00017,31.43204]
[1778250685593,28.77,79951.96,0.0,-0.58721,0.00017,31.46389]
[1778250686600,28.77,79959.17,0.0,-0.586,0.00017,31.48808]
[1778250687547,28.77,79959.17,0.0,-0.586,0.00017,31.48808]
[1778250687608,28.77,79957.67,0.0,-0.58626,0.00017,31.48304]
[1778250688615,28.77,79966.44,0.0,-0.58479,0.00017,31.51213]
[1778250689531,28.77,79966.44,0.0,-0.58479,0.00017,31.51213]
[1778250689622,28.77,79967.15,0.0,-0.58467,0.00017,31.51444]
[1778250690629,28.77,79956.51,0.0,-0.58646,0.00017,31.47905]
[1778250691324,28.77,79956.51,0.0,-0.58646,0.00017,31.47905]
[1778250691636,28.77,79957.73,0.0,-0.58626,0.00017,31.48002]
[1778250693092,28.77,79957.73,0.0,-0.58626,0.00017,31.48002]
[1778250693192,28.77,79958.45,0.0,-0.58614,0.00017,31.48241]
[1778250694839,28.77,79955.96,0.0,-0.58656,0.00017,31.47404]
[1778250694839,28.77,79951.34,0.0,-0.58734,0.00017,31.45846]
[1778250697678,28.77,79958.51,0.0,-0.58614,0.00017,31.4825]
[1778250702000,28.77,79957.84,0.0,-0.58626,0.00017,31.48019]
[1778250702032,28.77,79957.84,0.0,-0.58626,0.00017,31.48019]
[1778250702449,28.77,79957.84,0.0,-0.58626,0.00017,31.48019]
[1778250702509,28.77,79957.76,0.0,-0.58627,0.00017,31.4799]
[1778250703018,28.77,79957.76,0.0,-0.58627,0.00017,31.4799]
[1778250703099,28.76,79950.57,0.0,-0.58748,0.00017,31.45568]
[1778250704264,28.76,79950.57,0.0,-0.58748,0.00017,31.45568]
[1778250704319,28.76,79950.57,0.0,-0.58748,0.00017,31.45568]
[1778250704366,28.76,79948.26,0.0,-0.58786,0.00017,31.44783]
[1778250704732,28.76,79956.33,0.0,-0.58651,0.00017,31.47506]
[1778250706346,28.76,79956.33,0.0,-0.58651,0.00017,31.47506]
[1778250706448,28.76,79957.65,0.0,-0.58629,0.00017,31.47947]
[1778250707464,28.76,79957.65,0.0,-0.58629,0.00017,31.47947]
[1778250707521,28.76,79956.78,0.0,-0.58644,0.00017,31.47653]
[1778250707910,28.76,79956.78,0.0,-0.58644,0.00017,31.47653]
[1778250708011,28.76,79956.82,0.0,-0.58643,0.00017,31.47664]
[1778250708871,28.76,79956.82,0.0,-0.58643,0.00017,31.47664]
[1778250709057,28.76,79956.82,0.0,-0.58643,0.00017,31.47664]
[1778250709236,28.76,79952.49,0.0,-0.58716,0.00017,31.46206]
[1778250710936,28.76,79947.47,0.0,-0.588,0.00017,31.44503]
[1778250711409,28.76,79947.47,0.0,-0.588,0.00017,31.44503]
[1778250711510,28.76,79946.07,0.0,-0.58824,0.00017,31.44026]
[1778250711782,28.76,79951.53,0.0,-0.58732,0.00017,31.45879]
[1778250713474,28.76,79951.53,0.0,-0.58732,0.00017,31.45879]
[1778250713549,28.76,79953.27,0.0,-0.58703,0.00017,31.46465]
[1778250715760,28.76,79957.07,0.0,-0.5864,0.00017,31.47739]
[1778250715824,28.76,79957.07,0.0,-0.5864,0.00017,31.47739]
[1778250721353,28.76,79955.21,0.0,-0.58671,0.00017,31.47104]
[1778250721863,28.76,79967.27,0.0,-0.5847,0.00017,31.51113]
[1778250722696,28.76,79967.27,0.0,-0.5847,0.00017,31.51113]
[1778250724011,28.76,79971.04,0.0,-0.58406,0.00017,31.52347]
[1778250724034,28.76,79971.04,0.0,-0.58406,0.00017,31.52347]
[1778250724105,28.76,79966.41,0.0,-0.58484,0.00017,31.50821]
[1778250724734,28.76,79966.41,0.0,-0.58484,0.00017,31.50821]
[1778250725407,28.76,79953.68,0.0,-0.58698,0.00017,31.46572]
[1778250726353,28.76,79953.68,0.0,-0.58698,0.00017,31.46572]
[1778250726582,28.76,79938.56,0.0,-0.58951,0.00017,31.41412]
[1778250726891,28.76,79939.11,0.0,-0.58942,0.00017,31.41602]
[1778250729957,28.76,79938.96,0.0,-0.58945,0.00017,31.41551]
[1778250730020,28.76,79944.72,0.0,-0.58848,0.00017,31.4353]
[1778250731080,28.76,79954.81,0.0,-0.58679,0.00017,31.46951]
[1778250731887,28.76,79954.81,0.0,-0.58679,0.00017,31.46951]
[1778250732230,28.76,79957.79,0.0,-0.58629,0.00017,31.47949]
[1778250733496,28.76,79957.79,0.0,-0.58629,0.00017,31.47949]
[1778250733598,28.76,79955.43,0.0,-0.58669,0.00017,31.47154]
[1778250738198,28.75,79957.57,0.0,-0.58634,0.00017,31.47862]
[1778250738295,28.75,79958.28,0.0,-0.58622,0.00017,31.48097]
[1778250739457,28.75,79958.28,0.0,-0.58622,0.00017,31.48097]
[1778250739558,28.75,79954.71,0.0,-0.58682,0.00017,31.46897]
[1778250741272,28.75,79954.29,0.0,-0.58689,0.00017,31.46753]
[1778250741324,28.75,79953.46,0.0,-0.58703,0.00017,31.46472]
[1778250742152,28.75,79953.46,0.0,-0.58703,0.00017,31.46472]
[1778250742239,28.75,79953.46,0.0,-0.58703,0.00017,31.46472]
[1778250748039,28.75,79946.31,0.0,-0.58823,0.00017,31.44039]
[1778250751004,28.75,79947.26,0.0,-0.58808,0.00017,31.44361]
[1778250751004,28.75,79947.26,0.0,-0.58808,0.00017,31.44361]
[1778250751563,28.75,79947.26,0.0,-0.58808,0.00017,31.44361]
[1778250751588,28.75,79947.26,0.0,-0.58808,0.00017,31.44361]
[1778250753074,28.75,79940.22,0.0,-0.58927,0.00017,31.41638]
[1778250754585,28.75,79940.22,0.0,-0.58927,0.00017,31.41638]
[1778250754587,28.75,79940.22,0.0,-0.58927,0.00017,31.41638]
[1778250754686,28.75,79940.58,0.0,-0.58921,0.00017,31.41762]
[1778250756676,28.75,79939.35,0.0,-0.58941,0.00017,31.41338]
[1778250757453,28.75,79937.03,0.0,-0.5898,0.00017,31.40537]
[1778250758016,28.75,79934.81,0.0,-0.59017,0.00017,31.39767]
[1778250758542,28.75,79924.87,0.0,-0.59183,0.00017,31.36287]
[1778250758812,28.75,79924.87,0.0,-0.59183,0.00017,31.36287]
[1778250759118,28.75,79919.52,0.0,-0.59273,0.00017,31.34394]
[1778250761481,28.75,79920.59,0.0,-0.59255,0.00017,31.34778]
[1778250765375,28.75,79916.36,0.0,-0.59324,0.00017,31.33286]
[1778250765419,28.76,79910.28,0.0,-0.59426,0.00017,31.31107]
[1778250766208,28.76,79910.28,0.0,-0.59426,0.00017,31.31107]
[1778250771308,28.76,79902.89,0.0,-0.59548,0.00017,31.2845]
[1778250771338,28.76,79902.89,0.0,-0.59548,0.00017,31.2845]
[1778250771368,28.76,79902.89,0.0,-0.59548,0.00017,31.2845]
[1778250771591,28.76,79902.89,0.0,-0.59548,0.00017,31.2845]
[1778250773218,28.76,79912.39,0.0,-0.59388,0.00017,31.31907]
[1778250774260,28.76,79912.39,0.0,-0.59388,0.00017,31.31907]
[1778250775804,28.76,79914.09,0.0,-0.5936,0.00017,31.32526]
[1778250776526,28.76,79914.09,0.0,-0.5936,0.00017,31.32526]
[1778250776627,28.76,79907.12,0.0,-0.59476,0.00017,31.30018]
[1778250777796,28.76,79907.1,0.0,-0.59476,0.00017,31.30016]
[1778250779761,28.77,79912.17,0.0,-0.59391,0.00017,31.31856]
[1778250782605,28.77,79911.54,0.0,-0.59401,0.00017,31.31638]
[1778250783816,28.77,79912.46,0.0,-0.59385,0.00017,31.31978]
[1778250786380,28.77,79911.43,0.0,-0.59402,0.00017,31.31616]
[1778250788170,28.77,79916.36,0.0,-0.59319,0.00017,31.33392]
[1778250789771,28.77,79914.87,0.0,-0.59343,0.00017,31.32866]
[1778250792014,28.77,79916.02,0.0,-0.59324,0.00017,31.33285]
[1778250792037,28.77,79916.02,0.0,-0.59324,0.00017,31.33285]
[1778250792056,28.77,79916.02,0.0,-0.59324,0.00017,31.33285]
[1778250792527,28.77,79916.02,0.0,-0.59324,0.00017,31.33285]
[1778250792604,28.77,79926.53,0.0,-0.59148,0.00017,31.37013]
[1778250793358,28.77,79934.36,0.0,-0.59017,0.00017,31.3975]
[1778250794102,28.77,79934.36,0.0,-0.59017,0.00017,31.3975]
[1778250798193,28.77,79930.84,0.0,-0.59076,0.00017,31.38531]
[1778250799400,28.77,79919.07,0.0,-0.59272,0.00017,31.34386]
[1778250799914,28.77,79919.07,0.0,-0.59272,0.00017,31.34386]
[1778250801478,28.77,79918.98,0.0,-0.59273,0.00017,31.34357]
[1778250801505,28.77,79918.98,0.0,-0.59273,0.00017,31.34357]
[1778250801519,28.77,79918.98,0.0,-0.59273,0.00017,31.34357]
[1778250801542,28.77,79918.98,0.0,-0.59273,0.00017,31.34357]
[1778250801626,28.77,79918.98,0.0,-0.59273,0.00017,31.34357]
[1778250802743,28.78,79931.65,0.0,-0.59061,0.00017,31.38826]
[1778250803428,28.78,79938.69,0.0,-0.58944,0.00017,31.41267]
[1778250804300,28.78,79938.69,0.0,-0.58944,0.00017,31.41267]
[1778250804315,28.78,79938.69,0.0,-0.58944,0.00017,31.41267]
[1778250804435,28.78,79947.84,0.0,-0.5879,0.00017,31.44402]
[1778250805442,28.78,79953.0,0.0,-0.58704,0.00017,31.46146]
[1778250806453,28.78,79958.23,0.0,-0.58617,0.00017,31.47898]
[1778250811488,28.77,79955.9,0.0,-0.58658,0.00017,31.46791]
[1778250816523,28.77,79954.34,0.0,-0.58684,0.00017,31.46253]
[1778250818594,28.77,79955.03,0.0,-0.58673,0.00017,31.46482]
[1778250818683,28.77,79955.82,0.0,-0.5866,0.00017,31.46745]
[1778250819108,28.77,79955.82,0.0,-0.5866,0.00017,31.46745]
[1778250819545,28.77,79955.31,0.0,-0.58669,0.00017,31.46571]
[1778250823572,28.77,79966.06,0.0,-0.58489,0.00017,31.50139]
[1778250825420,28.77,79970.56,0.0,-0.58414,0.00017,31.51616]
[1778250826765,28.77,79972.83,0.0,-0.58376,0.00017,31.52353]
[1778250826768,28.77,79972.83,0.0,-0.58376,0.00017,31.52353]
[1778250828755,28.76,79979.31,0.0,-0.58268,0.00017,31.54447]
[1778250829567,28.76,79980.74,0.0,-0.58244,0.00017,31.54905]
[1778250829614,28.76,79988.66,0.0,-0.58111,0.00017,31.57432]
[1778250833648,28.76,79989.59,0.0,-0.58096,0.00017,31.57723]
[1778250833708,28.76,79989.59,0.0,-0.58096,0.00017,31.57723]
[1778250833737,28.76,79989.59,0.0,-0.58096,0.00017,31.57723]
[1778250835661,28.76,79997.95,0.0,-0.57955,0.00017,31.6036]
[1778250838885,28.77,79999.69,0.0,-0.57925,0.00017,31.60916]
[1778250839688,28.77,79994.18,0.0,-0.58017,0.00017,31.59196]
[1778250840283,28.77,79994.18,0.0,-0.58017,0.00017,31.59196]
[1778250840788,28.77,79994.18,0.0,-0.58017,0.00017,31.59196]
[1778250845667,28.77,79990.44,0.0,-0.5808,0.00017,31.5802]
[1778250845924,28.77,79990.92,0.0,-0.58072,0.00017,31.58172]
[1778250846739,28.77,79996.85,0.0,-0.57972,0.00017,31.60039]
[1778250848927,28.77,80001.16,0.0,-0.57899,0.00017,31.61382]
[1778250849370,28.77,80001.16,0.0,-0.57899,0.00017,31.61382]
[1778250849882,28.77,80001.39,0.0,-0.57895,0.00017,31.61457]
[1778250850767,28.77,80002.52,0.0,-0.57876,0.00017,31.61808]
[1778250851069,28.77,80002.52,0.0,-0.57876,0.00017,31.61808]
[1778250853788,28.77,80010.77,0.0,-0.57737,0.00017,31.64348]
[1778250854588,28.77,80010.77,0.0,-0.57737,0.00017,31.64348]
[1778250854795,28.77,80017.44,0.0,-0.57625,0.00017,31.66373]
[1778250856809,28.77,80023.67,0.0,-0.5752,0.00017,31.68242]
[1778250859830,28.77,80032.94,0.0,-0.57363,0.00017,31.70981]
[1778250860509,28.77,80032.94,0.0,-0.57363,0.00017,31.70981]
[1778250860917,28.77,80034.77,0.0,-0.57333,0.00017,31.71516]
[1778250861569,28.77,80034.77,0.0,-0.57333,0.00017,31.71516]
[1778250861851,28.77,80046.71,0.0,-0.57131,0.00017,31.74957]
[1778250862864,28.77,80046.71,0.0,-0.57131,0.00017,31.74957]
[1778250863225,28.77,80046.71,0.0,-0.57131,0.00017,31.74957]
[1778250863863,28.77,80055.39,0.0,-0.56985,0.00017,31.77405]
[1778250865183,28.77,80055.39,0.0,-0.56985,0.00017,31.77405]
[1778250865528,28.77,80055.39,0.0,-0.56985,0.00017,31.77405]
[1778250865577,28.77,80055.39,0.0,-0.56985,0.00017,31.77405]
[1778250865613,28.77,80055.39,0.0,-0.56985,0.00017,31.77405]
[1778250865780,28.77,80055.39,0.0,-0.56985,0.00017,31.77405]
[1778250865788,28.77,80055.39,0.0,-0.56985,0.00017,31.77405]
[1778250865810,28.77,80055.39,0.0,-0.56985,0.00017,31.77405]
[1778250865845,28.77,80055.39,0.0,-0.56985,0.00017,31.77405]
[1778250866829,28.77,80062.47,0.0,-0.56866,0.00017,31.7937]
[1778250867237,28.77,80062.47,0.0,-0.56866,0.00017,31.7937]
[1778250867328,28.77,80062.47,0.0,-0.56866,0.00017,31.7937]
[1778250867493,28.77,80062.47,0.0,-0.56866,0.00017,31.7937]
[1778250867675,28.77,80065.01,0.0,-0.56823,0.00017,31.80069]
[1778250868723,28.77,80065.01,0.0,-0.56823,0.00017,31.80069]
[1778250868825,28.77,80073.74,0.0,-0.56675,0.00017,31.82442]
[1778250869381,28.77,80073.74,0.0,-0.56675,0.00017,31.82442]
[1778250869596,28.77,80085.91,0.0,-0.5647,0.00017,31.85681]
[1778250870912,28.77,80090.65,0.0,-0.5639,0.00017,31.86917]
[1778250872930,28.77,80097.75,0.0,-0.5627,0.00017,31.88447]
[1778250877176,28.77,80097.24,0.0,-0.56278,0.00017,31.88321]
[1778250878746,28.77,80093.94,0.0,-0.56334,0.00017,31.87472]
[1778250879605,28.77,80095.49,0.0,-0.56308,0.00017,31.8787]
[1778250879734,28.77,80095.49,0.0,-0.56308,0.00017,31.8787]
[1778250879836,28.77,80101.48,0.0,-0.56206,0.00017,31.89403]
[1778250880325,28.77,80101.48,0.0,-0.56206,0.00017,31.89403]
[1778250880639,28.77,80101.48,0.0,-0.56206,0.00017,31.89403]
[1778250880742,28.77,80110.33,0.0,-0.56057,0.00017,31.91627]
[1778250881075,28.77,80110.33,0.0,-0.56057,0.00017,31.91627]
[1778250881943,28.77,80108.24,0.0,-0.56092,0.00017,31.91107]
[1778250882660,28.77,80108.24,0.0,-0.56092,0.00017,31.91107]
[1778250882694,28.77,80113.87,0.0,-0.55996,0.00017,31.92506]
[1778250882999,28.77,80108.31,0.0,-0.56091,0.00017,31.91125]
[1778250884007,28.77,80099.3,0.0,-0.56243,0.00017,31.88852]
[1778250886068,28.77,80098.89,0.0,-0.5625,0.00017,31.88749]
[1778250887854,28.77,80099.77,0.0,-0.56235,0.00017,31.88975]
[1778250888599,28.77,80101.5,0.0,-0.56205,0.00017,31.89417]
[1778250889273,28.77,80100.37,0.0,-0.56224,0.00017,31.89131]
[1778250889383,28.77,80100.37,0.0,-0.56224,0.00017,31.89131]
[1778250889608,28.77,80100.37,0.0,-0.56224,0.00017,31.89131]
[1778250891271,28.77,80112.29,0.0,-0.56022,0.00017,31.92127]
[1778250893079,28.78,80119.04,0.0,-0.55908,0.00017,31.93786]
[1778250896254,28.78,80120.27,0.0,-0.55887,0.00017,31.94087]
[1778250901604,28.78,80118.06,0.0,-0.55924,0.00017,31.93551]
[1778250902073,28.78,80118.19,0.0,-0.55922,0.00017,31.93584]
[1778250902136,28.78,80118.19,0.0,-0.55922,0.00017,31.93584]
[1778250902563,28.78,80118.19,0.0,-0.55922,0.00017,31.93584]
[1778250903154,28.78,80105.6,0.0,-0.56135,0.00017,31.90465]
[1778250904589,28.78,80099.27,0.0,-0.56242,0.00017,31.88863]
[1778250906063,28.78,80094.47,0.0,-0.56323,0.00017,31.87634]
[1778250907071,28.78,80093.66,0.0,-0.56337,0.00017,31.87427]
[1778250907185,28.78,80100.27,0.0,-0.56225,0.00017,31.89122]
[1778250910203,28.78,80092.32,0.0,-0.56359,0.00017,31.87086]
[1778250911034,28.78,80092.32,0.0,-0.56359,0.00017,31.87086]
[1778250911147,28.78,80092.32,0.0,-0.56359,0.00017,31.87086]
[1778250912306,28.78,80088.34,0.0,-0.56426,0.00017,31.86053]
[1778250912380,28.78,80087.58,0.0,-0.56439,0.00017,31.85856]
[1778250913591,28.78,80087.58,0.0,-0.56439,0.00017,31.85856]
[1778250913625,28.78,80081.58,0.0,-0.5654,0.00017,31.84279]
[1778250915600,28.78,80078.43,0.0,-0.56594,0.00017,31.83437]
[1778250916569,28.78,80078.53,0.0,-0.56592,0.00017,31.8346]
[1778250916595,28.78,80081.59,0.0,-0.56541,0.00017,31.84269]
[1778250918663,28.78,80077.17,0.0,-0.56616,0.00017,31.83087]
[1778250918714,28.78,80077.17,0.0,-0.56616,0.00017,31.83087]
[1778250918735,28.78,80077.17,0.0,-0.56616,0.00017,31.83087]
[1778250918745,28.78,80072.51,0.0,-0.56695,0.00017,31.8183]
[1778250920275,28.77,80063.25,0.0,-0.56852,0.00017,31.79301]
[1778250922289,28.77,80053.67,0.0,-0.57013,0.00017,31.76636]
[1778250924258,28.77,80053.05,0.0,-0.57024,0.00017,31.7646]
[1778250929338,28.77,80052.06,0.0,-0.57041,0.00017,31.76176]
[1778250932648,28.77,80052.16,0.0,-0.5704,0.00017,31.75895]
[1778250934416,28.77,80057.29,0.0,-0.56954,0.00017,31.77331]
[1778250934511,28.77,80057.29,0.0,-0.56954,0.00017,31.77331]
[1778250935472,28.77,80062.0,0.0,-0.56874,0.00017,31.78638]
[1778250935497,28.77,80053.59,0.0,-0.57016,0.00017,31.76295]
[1778250941422,28.77,80049.06,0.0,-0.57093,0.00017,31.75009]
[1778250944377,28.77,80049.31,0.0,-0.57089,0.00017,31.75077]
[1778250944654,28.77,80049.31,0.0,-0.57089,0.00017,31.75077]
[1778250945451,28.77,80058.55,0.0,-0.56933,0.00017,31.77671]
[1778250945964,28.77,80058.55,0.0,-0.56933,0.00017,31.77671]
[1778250947086,28.77,80062.08,0.0,-0.56874,0.00017,31.7865]
[1778250948014,28.77,80063.46,0.0,-0.5685,0.00017,31.79031]
[1778250948471,28.77,80065.36,0.0,-0.56818,0.00017,31.7955]
[1778250950615,28.77,80071.45,0.0,-0.56716,0.00017,31.81203]
[1778250953852,28.76,80072.82,0.0,-0.56694,0.00017,31.81566]
[1778250953941,28.76,80072.82,0.0,-0.56694,0.00017,31.81566]
[1778250954688,28.76,80063.84,0.0,-0.56846,0.00017,31.79108]
[1778250955525,28.76,80053.4,0.0,-0.57022,0.00017,31.76203]
[1778250960560,28.76,80050.62,0.0,-0.57069,0.00017,31.75414]
[1778250962909,28.76,80051.98,0.0,-0.57047,0.00017,31.75798]
[1778250963554,28.76,80053.26,0.0,-0.57025,0.00017,31.76158]
[1778250963563,28.76,80053.26,0.0,-0.57025,0.00017,31.76158]
[1778250963602,28.76,80053.26,0.0,-0.57025,0.00017,31.76158]
[1778250963738,28.76,80053.26,0.0,-0.57025,0.00017,31.76158]
[1778250963859,28.76,80040.09,0.0,-0.57247,0.00017,31.72403]
[1778250964589,28.76,80025.93,0.0,-0.57486,0.00017,31.68255]
[1778250965408,28.76,80025.93,0.0,-0.57486,0.00017,31.68255]
[1778250965436,28.76,80025.93,0.0,-0.57486,0.00017,31.68255]
[1778250965559,28.76,80025.93,0.0,-0.57486,0.00017,31.68255]
[1778250965568,28.76,80025.93,0.0,-0.57486,0.00017,31.68255]
[1778250965754,28.76,80025.93,0.0,-0.57486,0.00017,31.68255]
[1778250965783,28.76,80014.84,0.0,-0.57673,0.00017,31.6493]
[1778250965980,28.76,80014.84,0.0,-0.57673,0.00017,31.6493]
[1778250966610,28.76,80013.94,0.0,-0.57688,0.00017,31.64658]
[1778250967618,28.76,80019.79,0.0,-0.5759,0.00017,31.66418]
[1778250968056,28.76,80019.79,0.0,-0.5759,0.00017,31.66418]
[1778250968383,28.76,80019.79,0.0,-0.5759,0.00017,31.66418]
[1778250968439,28.76,80019.79,0.0,-0.5759,0.00017,31.66418]
[1778250968451,28.76,80019.79,0.0,-0.5759,0.00017,31.66418]
[1778250968775,28.76,80032.82,0.0,-0.5737,0.00017,31.70283]
[1778250969634,28.76,80051.01,0.0,-0.57063,0.00017,31.75518]
[1778250970641,28.76,80065.99,0.0,-0.5681,0.00017,31.79687]
[1778250971200,28.76,80065.99,0.0,-0.5681,0.00017,31.79687]
[1778250971648,28.76,80063.41,0.0,-0.56854,0.00017,31.78974]
[1778250973748,28.76,80059.27,0.0,-0.56924,0.00017,31.77829]
[1778250973757,28.76,80059.27,0.0,-0.56924,0.00017,31.77829]
[1778250973766,28.76,80059.27,0.0,-0.56924,0.00017,31.77829]
[1778250974312,28.76,80058.68,0.0,-0.56934,0.00017,31.77666]
[1778250974671,28.76,80064.47,0.0,-0.56836,0.00017,31.79269]
[1778250975541,28.76,80064.47,0.0,-0.56836,0.00017,31.79269]
[1778250975715,28.76,80064.47,0.0,-0.56836,0.00017,31.79269]
[1778250975816,28.76,80067.44,0.0,-0.56786,0.00017,31.8008]
[1778250976791,28.76,80067.44,0.0,-0.56786,0.00017,31.8008]
[1778250976825,28.76,80070.82,0.0,-0.56729,0.00017,31.80998]
[1778250979133,28.75,80070.0,0.0,-0.56744,0.00017,31.80767]
[1778250979706,28.75,80069.48,0.0,-0.56753,0.00017,31.80621]
[1778250981966,28.75,80069.93,0.0,-0.56746,0.00017,31.80739]
[1778250982079,28.75,80069.88,0.0,-0.56747,0.00017,31.80722]
[1778250982222,28.75,80069.88,0.0,-0.56747,0.00017,31.80722]
[1778250982330,28.75,80069.88,0.0,-0.56747,0.00017,31.80722]
[1778250987766,28.75,80080.76,0.0,-0.56564,0.00017,31.83627]
[1778250988064,28.75,80080.76,0.0,-0.56564,0.00017,31.83627]
[1778250988775,28.74,80083.64,0.0,-0.56516,0.00017,31.84387]
[1778250989683,28.74,80083.64,0.0,-0.56516,0.00017,31.84387]
[1778250989869,28.74,80094.09,0.0,-0.56339,0.00017,31.87114]
[1778250990567,28.74,80094.09,0.0,-0.56339,0.00017,31.87114]
[1778250990783,28.74,80094.09,0.0,-0.56339,0.00017,31.87114]
[1778250991832,28.74,80102.16,0.0,-0.56203,0.00017,31.88876]
[1778250993846,28.74,80095.6,0.0,-0.56314,0.00017,31.872]
[1778250997469,28.74,80097.95,0.0,-0.56274,0.00017,31.87805]
[1778250997809,28.74,80097.95,0.0,-0.56274,0.00017,31.87805]
[1778250998193,28.74,80101.93,0.0,-0.56207,0.00017,31.88822]
[1778250999888,28.74,80112.8,0.0,-0.56022,0.00017,31.91551]
[1778251000260,28.74,80112.8,0.0,-0.56022,0.00017,31.91551]
[1778251002408,28.75,80120.57,0.0,-0.5589,0.00017,31.9346]
[1778251002679,28.75,80120.57,0.0,-0.5589,0.00017,31.9346]
[1778251002776,28.75,80120.57,0.0,-0.5589,0.00017,31.9346]
[1778251003006,28.75,80120.57,0.0,-0.5589,0.00017,31.9346]
[1778251002909,28.75,80127.7,0.0,-0.5577,0.00017,31.9518]
[1778251003179,28.75,80127.7,0.0,-0.5577,0.00017,31.9518]
[1778251003450,28.75,80127.7,0.0,-0.5577,0.00017,31.9518]
[1778251003916,28.75,80137.67,0.0,-0.556,0.00017,31.97536]
[1778251004795,28.75,80137.67,0.0,-0.556,0.00017,31.97536]
[1778251004923,28.74,80146.88,0.0,-0.55444,0.00017,31.99661]
[1778251009959,28.74,80148.5,0.0,-0.55417,0.00017,32.00021]
[1778251011578,28.74,80149.93,0.0,-0.55393,0.00017,32.00344]
[1778251011917,28.74,80149.93,0.0,-0.55393,0.00017,32.00344]
[1778251011972,28.74,80154.51,0.0,-0.55316,0.00017,32.01373]
[1778251014250,28.74,80157.56,0.0,-0.55264,0.00017,32.02048]
[1778251014772,28.74,80157.56,0.0,-0.55264,0.00017,32.02048]
[1778251014818,28.74,80157.56,0.0,-0.55264,0.00017,32.02048]
[1778251016905,28.74,80160.13,0.0,-0.55221,0.00017,32.02613]
[1778251022421,28.73,80166.55,0.0,-0.55113,0.00017,32.04005]
[1778251022998,28.73,80166.55,0.0,-0.55113,0.00017,32.04005]
[1778251023891,28.73,80166.83,0.0,-0.55108,0.00017,32.04063]
[1778251023918,28.73,80174.2,0.0,-0.54983,0.00017,32.05645]
[1778251024604,28.73,80174.2,0.0,-0.54983,0.00017,32.05645]
[1778251024705,28.73,80180.42,0.0,-0.54877,0.00017,32.06953]
[1778251026073,28.73,80170.22,0.0,-0.55052,0.00017,32.04786]
[1778251031108,28.72,80168.52,0.0,-0.55082,0.00017,32.04406]
[1778251033583,28.72,80168.82,0.0,-0.55077,0.00017,32.04469]
[1778251033684,28.72,80174.91,0.0,-0.54973,0.00017,32.0577]
[1778251034897,28.72,80174.91,0.0,-0.54973,0.00017,32.0577]
[1778251037150,28.71,80187.87,0.0,-0.54753,0.00017,32.08466]
[1778251038415,28.71,80187.87,0.0,-0.54753,0.00017,32.08466]
[1778251040172,28.71,80176.72,0.0,-0.54944,0.00017,32.06144]
[1778251042186,28.71,80170.5,0.0,-0.5505,0.00017,32.04815]
[1778251046646,28.71,80174.21,0.0,-0.54987,0.00017,32.05602]
[1778251047221,28.71,80165.65,0.0,-0.55133,0.00017,32.03755]
[1778251052346,28.7,80161.49,0.0,-0.55205,0.00017,32.02531]
[1778251052369,28.7,80161.49,0.0,-0.55205,0.00017,32.02531]
[1778251052493,28.7,80161.49,0.0,-0.55205,0.00017,32.02531]
[1778251052776,28.7,80161.49,0.0,-0.55205,0.00017,32.02531]
[1778251052893,28.7,80161.49,0.0,-0.55205,0.00017,32.02531]
[1778251052995,28.7,80161.5,0.0,-0.55206,0.00017,32.0253]
[1778251053263,28.7,80150.52,0.0,-0.55393,0.00017,32.00076]
[1778251055321,28.7,80145.85,0.0,-0.55472,0.00017,31.9901]
[1778251055728,28.7,80145.85,0.0,-0.55472,0.00017,31.9901]
[1778251056020,28.7,80145.85,0.0,-0.55472,0.00017,31.9901]
[1778251057221,28.7,80143.01,0.0,-0.55521,0.00017,31.98354]
[1778251057292,28.7,80141.75,0.0,-0.55542,0.00017,31.98062]
[1778251060313,28.7,80147.37,0.0,-0.55447,0.00017,31.99352]
[1778251062676,28.7,80150.33,0.0,-0.55396,0.00017,32.00025]
[1778251062825,28.7,80152.07,0.0,-0.55367,0.00017,32.00418]
[1778251063334,28.7,80158.4,0.0,-0.55259,0.00017,32.01834]
[1778251064889,28.7,80158.4,0.0,-0.55259,0.00017,32.01834]
[1778251068057,28.7,80163.37,0.0,-0.55175,0.00017,32.02925]
[1778251068188,28.69,80163.65,0.0,-0.55171,0.00017,32.02984]
[1778251068962,28.69,80163.65,0.0,-0.55171,0.00017,32.02984]
[1778251069063,28.69,80170.51,0.0,-0.55054,0.00017,32.0447]
[1778251069641,28.69,80170.51,0.0,-0.55054,0.00017,32.0447]
[1778251070198,28.69,80174.59,0.0,-0.54985,0.00017,32.05343]
[1778251071390,28.69,80182.77,0.0,-0.54846,0.00017,32.07062]
[1778251074240,28.69,80184.1,0.0,-0.54823,0.00017,32.07337]
[1778251077011,28.69,80184.22,0.0,-0.54821,0.00017,32.0736]
[1778251078860,28.69,80183.0,0.0,-0.54842,0.00017,32.07106]
[1778251079966,28.69,80180.46,0.0,-0.54886,0.00017,32.06575]
[1778251083305,28.69,80175.27,0.0,-0.54974,0.00017,32.05475]
[1778251084877,28.69,80182.67,0.0,-0.54848,0.00017,32.07033]
[1778251085632,28.69,80182.67,0.0,-0.54848,0.00017,32.07033]
[1778251086251,28.69,80187.82,0.0,-0.5476,0.00017,32.08099]
[1778251087082,28.69,80187.82,0.0,-0.5476,0.00017,32.08099]
[1778251087320,28.69,80191.04,0.0,-0.54705,0.00017,32.08758]
[1778251087346,28.69,80191.04,0.0,-0.54705,0.00017,32.08758]
[1778251087428,28.69,80191.04,0.0,-0.54705,0.00017,32.08758]
[1778251087694,28.69,80191.04,0.0,-0.54705,0.00017,32.08758]
[1778251087726,28.69,80191.04,0.0,-0.54705,0.00017,32.08758]
[1778251087940,28.69,80191.04,0.0,-0.54705,0.00017,32.08758]
[1778251088002,28.69,80202.17,0.0,-0.54515,0.00017,32.10985]
[1778251088974,28.69,80214.88,0.0,-0.54298,0.00017,32.13438]
[1778251089741,28.69,80214.88,0.0,-0.54298,0.00017,32.13438]
[1778251089812,28.69,80214.88,0.0,-0.54298,0.00017,32.13438]
[1778251089879,28.69,80214.88,0.0,-0.54298,0.00017,32.13438]
[1778251089910,28.69,80222.59,0.0,-0.54167,0.00017,32.14881]
[1778251090913,28.69,80222.59,0.0,-0.54167,0.00017,32.14881]
[1778251091001,28.69,80216.68,0.0,-0.54268,0.00017,32.13779]
[1778251091341,28.69,80216.68,0.0,-0.54268,0.00017,32.13779]
[1778251091357,28.69,80216.68,0.0,-0.54268,0.00017,32.13779]
[1778251091833,28.69,80216.68,0.0,-0.54268,0.00017,32.13779]
[1778251091840,28.69,80216.68,0.0,-0.54268,0.00017,32.13779]
[1778251091852,28.69,80206.31,0.0,-0.54445,0.00017,32.11795]
[1778251092268,28.69,80206.31,0.0,-0.54445,0.00017,32.11795]
[1778251092367,28.69,80206.31,0.0,-0.54445,0.00017,32.11795]
[1778251092885,28.69,80206.31,0.0,-0.54445,0.00017,32.11795]
[1778251093253,28.69,80202.26,0.0,-0.54514,0.00017,32.11004]
[1778251093278,28.69,80202.26,0.0,-0.54514,0.00017,32.11004]
[1778251093629,28.69,80202.26,0.0,-0.54514,0.00017,32.11004]
[1778251093979,28.69,80202.26,0.0,-0.54514,0.00017,32.11004]
[1778251094062,28.69,80202.26,0.0,-0.54514,0.00017,32.11004]
[1778251094093,28.69,80202.26,0.0,-0.54514,0.00017,32.11004]
[1778251096245,28.69,80199.44,0.0,-0.54561,0.00017,32.1045]
[1778251096445,28.69,80199.44,0.0,-0.54561,0.00017,32.1045]
[1778251096773,28.69,80199.44,0.0,-0.54561,0.00017,32.1045]
[1778251099358,28.69,80198.55,0.0,-0.54576,0.00017,32.10277]
[1778251100513,28.69,80202.49,0.0,-0.54509,0.00017,32.11057]
[1778251100621,28.69,80202.49,0.0,-0.54509,0.00017,32.11057]
[1778251100622,28.69,80202.49,0.0,-0.54509,0.00017,32.11057]
[1778251100852,28.69,80207.27,0.0,-0.54427,0.00017,32.1199]
[1778251101645,28.69,80207.27,0.0,-0.54427,0.00017,32.1199]
[1778251102078,28.7,80217.1,0.0,-0.54259,0.00017,32.13867]
[1778251102477,28.7,80217.1,0.0,-0.54259,0.00017,32.13867]
[1778251103026,28.7,80224.53,0.0,-0.54133,0.00017,32.15247]
[1778251103615,28.7,80231.72,0.0,-0.5401,0.00017,32.16552]
[1778251105665,28.7,80233.78,0.0,-0.53975,0.00017,32.1692]
[1778251106729,28.69,80235.66,0.0,-0.53943,0.00017,32.17253]
[1778251106785,28.69,80235.66,0.0,-0.53943,0.00017,32.17253]
[1778251106906,28.69,80235.66,0.0,-0.53943,0.00017,32.17253]
[1778251108488,28.69,80243.53,0.0,-0.53809,0.00017,32.18627]
[1778251109161,28.69,80245.32,0.0,-0.53778,0.00017,32.18934]
[1778251109240,28.69,80245.32,0.0,-0.53778,0.00017,32.18934]
[1778251109277,28.69,80245.32,0.0,-0.53778,0.00017,32.18934]
[1778251114693,28.69,80239.17,0.0,-0.53884,0.00017,32.17559]
[1778251116331,28.69,80240.49,0.0,-0.53862,0.00017,32.17789]
[1778251117231,28.69,80244.06,0.0,-0.53801,0.00017,32.18406]
[1778251117624,28.69,80244.06,0.0,-0.53801,0.00017,32.18406]
[1778251117680,28.69,80244.06,0.0,-0.53801,0.00017,32.18406]
[1778251118197,28.69,80240.34,0.0,-0.53865,0.00017,32.17761]
[1778251118305,28.69,80240.34,0.0,-0.53865,0.00017,32.17761]
[1778251123756,28.68,80229.58,0.0,-0.54049,0.00017,32.15847]
[1778251125719,28.68,80230.53,0.0,-0.54033,0.00017,32.16018]
[1778251125770,28.68,80236.49,0.0,-0.53931,0.00017,32.17081]
[1778251128792,28.68,80230.24,0.0,-0.54038,0.00017,32.15963]
[1778251129659,28.68,80230.24,0.0,-0.54038,0.00017,32.15963]
[1778251129673,28.68,80230.24,0.0,-0.54038,0.00017,32.15963]
[1778251129733,28.68,80230.24,0.0,-0.54038,0.00017,32.15963]
[1778251129799,28.68,80225.46,0.0,-0.5412,0.00017,32.15094]
[1778251132489,28.68,80221.42,0.0,-0.54189,0.00017,32.14348]
[1778251132503,28.68,80221.42,0.0,-0.54189,0.00017,32.14348]
[1778251132737,28.68,80221.42,0.0,-0.54189,0.00017,32.14348]
[1778251133095,28.68,80221.42,0.0,-0.54189,0.00017,32.14348]
[1778251132820,28.68,80217.39,0.0,-0.54258,0.00017,32.13596]
[1778251134038,28.68,80216.79,0.0,-0.54268,0.00017,32.13483]
[1778251135841,28.68,80218.09,0.0,-0.54246,0.00017,32.13728]
[1778251135844,28.68,80219.83,0.0,-0.54216,0.00017,32.14053]
[1778251138865,28.68,80226.01,0.0,-0.5411,0.00017,32.15194]
[1778251140764,28.68,80227.14,0.0,-0.54091,0.00017,32.154]
[1778251140879,28.68,80233.62,0.0,-0.5398,0.00017,32.16568]
[1778251145914,28.68,80238.1,0.0,-0.53904,0.00017,32.17358]
[1778251148155,28.68,80238.37,0.0,-0.539,0.00017,32.17405]
[1778251148213,28.68,80239.57,0.0,-0.53879,0.00017,32.17615]
[1778251148676,28.68,80239.57,0.0,-0.53879,0.00017,32.17615]
[1778251148935,28.68,80255.79,0.0,-0.53602,0.00017,32.20374]
[1778251149942,28.68,80263.57,0.0,-0.53469,0.00017,32.21643]
[1778251150464,28.68,80263.57,0.0,-0.53469,0.00017,32.21643]
[1778251150735,28.68,80263.57,0.0,-0.53469,0.00017,32.21643]
[1778251150949,28.68,80261.94,0.0,-0.53497,0.00017,32.2138]
[1778251151235,28.68,80261.94,0.0,-0.53497,0.00017,32.2138]
[1778251152535,28.68,80257.48,0.0,-0.53574,0.00017,32.20651]
[1778251152963,28.68,80250.76,0.0,-0.53688,0.00017,32.19533]
[1778251154011,28.68,80250.76,0.0,-0.53688,0.00017,32.19533]
[1778251154068,28.68,80250.76,0.0,-0.53688,0.00017,32.19533]
[1778251154083,28.68,80240.5,0.0,-0.53864,0.00017,32.17775]
[1778251155984,28.68,80236.44,0.0,-0.53933,0.00017,32.1706]
[1778251158000,28.67,80230.64,0.0,-0.54033,0.00017,32.16023]
[1778251158603,28.67,80230.64,0.0,-0.54033,0.00017,32.16023]
[1778251158786,28.67,80230.64,0.0,-0.54033,0.00017,32.16023]
[1778251158808,28.67,80230.64,0.0,-0.54033,0.00017,32.16023]
[1778251158817,28.67,80230.64,0.0,-0.54033,0.00017,32.16023]
[1778251159007,28.67,80223.39,0.0,-0.54157,0.00017,32.14701]
[1778251160018,28.67,80215.81,0.0,-0.54286,0.00017,32.13285]
[1778251162030,28.67,80215.2,0.0,-0.54296,0.00017,32.1317]
[1778251165000,28.67,80214.95,0.0,-0.54301,0.00017,32.13123]
[1778251165144,28.67,80214.95,0.0,-0.54301,0.00017,32.13123]
[1778251165051,28.68,80215.35,0.0,-0.54294,0.00017,32.13199]
[1778251165494,28.68,80215.35,0.0,-0.54294,0.00017,32.13199]
[1778251166109,28.68,80215.35,0.0,-0.54294,0.00017,32.13199]
[1778251166126,28.68,80215.35,0.0,-0.54294,0.00017,32.13199]
[1778251166171,28.68,80215.35,0.0,-0.54294,0.00017,32.13199]
[1778251166058,28.68,80211.0,0.0,-0.54368,0.00017,32.1237]
[1778251167065,28.68,80203.63,0.0,-0.54493,0.00017,32.10944]
[1778251167659,28.68,80203.63,0.0,-0.54493,0.00017,32.10944]
[1778251168876,28.68,80202.31,0.0,-0.54516,0.00017,32.10686]
[1778251172716,28.68,80200.52,0.0,-0.54547,0.00017,32.10032]
[1778251177632,28.68,80201.8,0.0,-0.54524,0.00017,32.10288]
[1778251177803,28.68,80201.8,0.0,-0.54524,0.00017,32.10288]
[1778251178332,28.68,80203.93,0.0,-0.54488,0.00017,32.10708]
[1778251178448,28.68,80203.93,0.0,-0.54488,0.00017,32.10708]
[1778251178784,28.68,80203.93,0.0,-0.54488,0.00017,32.10708]
[1778251179149,28.68,80208.94,0.0,-0.54402,0.00017,32.11682]
[1778251180732,28.68,80211.25,0.0,-0.54363,0.00017,32.12126]
[1778251181054,28.68,80211.25,0.0,-0.54363,0.00017,32.12126]
[1778251181163,28.68,80209.78,0.0,-0.54388,0.00017,32.11845]
[1778251182186,28.68,80209.78,0.0,-0.54388,0.00017,32.11845]
[1778251185024,28.68,80208.47,0.0,-0.5441,0.00017,32.11595]
[1778251185191,28.68,80209.8,0.0,-0.54387,0.00017,32.11853]
[1778251188208,28.68,80213.9,0.0,-0.54317,0.00017,32.12637]
[1778251188383,28.68,80213.9,0.0,-0.54317,0.00017,32.12637]
[1778251188561,28.69,80215.25,0.0,-0.54294,0.00017,32.12893]
[1778251189338,28.69,80222.83,0.0,-0.54165,0.00017,32.1431]
[1778251190915,28.69,80222.83,0.0,-0.54165,0.00017,32.1431]
[1778251191233,28.69,80236.29,0.0,-0.53935,0.00017,32.16743]
[1778251193502,28.68,80240.01,0.0,-0.53871,0.00017,32.17396]
[1778251193627,28.68,80240.01,0.0,-0.53871,0.00017,32.17396]
[1778251194375,28.68,80252.93,0.0,-0.53651,0.00017,32.19602]
[1778251195262,28.68,80252.93,0.0,-0.53651,0.00017,32.19602]
[1778251196297,28.68,80257.47,0.0,-0.53573,0.00017,32.20354]
[1778251197204,28.68,80257.47,0.0,-0.53573,0.00017,32.20354]
[1778251198282,28.68,80247.37,0.0,-0.53746,0.00017,32.18662]
[1778251201003,28.68,80248.26,0.0,-0.53731,0.00017,32.18813]
[1778251201266,28.68,80247.69,0.0,-0.53741,0.00017,32.18715]
[1778251206338,28.68,80246.3,0.0,-0.53765,0.00017,32.18473]
[1778251208024,28.68,80246.3,0.0,-0.53765,0.00017,32.18473]
[1778251208043,28.68,80246.3,0.0,-0.53765,0.00017,32.18473]
[1778251209359,28.68,80255.13,0.0,-0.53614,0.00017,32.19958]
[1778251210237,28.68,80255.13,0.0,-0.53614,0.00017,32.19958]
[1778251211403,28.68,80254.31,0.0,-0.53629,0.00017,32.19821]
[1778251212383,28.67,80241.57,0.0,-0.53846,0.00017,32.17654]
[1778251213320,28.67,80241.57,0.0,-0.53846,0.00017,32.17654]
[1778251219184,28.67,80235.23,0.0,-0.53955,0.00017,32.16537]
[1778251220027,28.67,80235.16,0.0,-0.53956,0.00017,32.16524]
[1778251220037,28.67,80235.16,0.0,-0.53956,0.00017,32.16524]
[1778251220095,28.67,80242.25,0.0,-0.53835,0.00017,32.17768]
[1778251220446,28.67,80249.58,0.0,-0.5371,0.00017,32.19023]
[1778251221418,28.67,80249.58,0.0,-0.5371,0.00017,32.19023]
[1778251222624,28.67,80249.76,0.0,-0.53707,0.00017,32.19053]
[1778251225457,28.67,80246.98,0.0,-0.53755,0.00017,32.18579]
[1778251226601,28.67,80243.53,0.0,-0.53814,0.00017,32.17986]
[1778251226620,28.67,80243.53,0.0,-0.53814,0.00017,32.17986]
[1778251228502,28.67,80231.2,0.0,-0.54025,0.00017,32.15809]
[1778251230516,28.67,80238.99,0.0,-0.53892,0.00017,32.17193]
[1778251235551,28.66,80241.23,0.0,-0.53855,0.00017,32.17277]
[1778251239426,28.66,80237.23,0.0,-0.53923,0.00017,32.16573]
[1778251239645,28.66,80237.23,0.0,-0.53923,0.00017,32.16573]
[1778251239896,28.66,80237.23,0.0,-0.53923,0.00017,32.16573]
[1778251239908,28.66,80237.23,0.0,-0.53923,0.00017,32.16573]
[1778251240062,28.66,80237.23,0.0,-0.53923,0.00017,32.16573]
[1778251240152,28.66,80237.23,0.0,-0.53923,0.00017,32.16573]
[1778251240203,28.66,80230.84,0.0,-0.54033,0.00017,32.15432]
[1778251240586,28.66,80220.59,0.0,-0.54208,0.00017,32.13553]
[1778251242132,28.66,80220.59,0.0,-0.54208,0.00017,32.13553]
[1778251243796,28.66,80212.02,0.0,-0.54354,0.00017,32.11935]
[1778251245164,28.66,80210.24,0.0,-0.54384,0.00017,32.11594]
[1778251245191,28.66,80210.24,0.0,-0.54384,0.00017,32.11594]
[1778251245248,28.66,80210.24,0.0,-0.54384,0.00017,32.11594]
[1778251245254,28.66,80209.76,0.0,-0.54393,0.00017,32.11503]
[1778251246782,28.66,80209.44,0.0,-0.54398,0.00017,32.11441]
[1778251246938,28.66,80209.44,0.0,-0.54398,0.00017,32.11441]
[1778251248182,28.66,80208.79,0.0,-0.54409,0.00017,32.11317]
[1778251255377,28.67,80204.46,0.0,-0.54482,0.00017,32.10483]
[1778251255502,28.67,80204.46,0.0,-0.54482,0.00017,32.10483]
[1778251258837,28.67,80202.83,0.0,-0.5451,0.00017,32.10166]
[1778251259282,28.67,80202.93,0.0,-0.54508,0.00017,32.10187]
[1778251260762,28.67,80203.73,0.0,-0.54494,0.00017,32.10345]
[1778251260991,28.67,80203.73,0.0,-0.54494,0.00017,32.10345]
[1778251261085,28.67,80203.73,0.0,-0.54494,0.00017,32.10345]
[1778251263069,28.67,80206.75,0.0,-0.54442,0.00017,32.10937]
[1778251266627,28.67,80202.98,0.0,-0.54506,0.00017,32.10204]
[1778251267288,28.68,80204.45,0.0,-0.54481,0.00017,32.10494]
[1778251271933,28.68,80205.16,0.0,-0.54468,0.00017,32.10637]
[1778251272241,28.68,80205.16,0.0,-0.54468,0.00017,32.10637]
[1778251272641,28.68,80204.48,0.0,-0.5448,0.00017,32.10506]
[1778251272990,28.68,80204.48,0.0,-0.5448,0.00017,32.10506]
[1778251273552,28.68,80208.11,0.0,-0.54418,0.00017,32.11212]
[1778251274871,28.68,80208.42,0.0,-0.54412,0.00017,32.11273]
[1778251276635,28.68,80207.12,0.0,-0.54434,0.00017,32.11023]
[1778251278029,28.68,80208.66,0.0,-0.54408,0.00017,32.11322]
[1778251278873,28.68,80209.13,0.0,-0.544,0.00017,32.11414]
[1778251279060,28.68,80209.13,0.0,-0.544,0.00017,32.11414]
[1778251280171,28.68,80203.22,0.0,-0.545,0.00017,32.10266]
[1778251282732,28.68,80198.95,0.0,-0.54573,0.00017,32.09423]
[1778251283258,28.68,80198.95,0.0,-0.54573,0.00017,32.09423]
[1778251283578,28.68,80195.19,0.0,-0.54637,0.00017,32.08672]
[1778251284866,28.68,80191.43,0.0,-0.54701,0.00017,32.07913]
[1778251286139,28.68,80189.54,0.0,-0.54733,0.00017,32.07529]
[1778251286167,28.68,80189.54,0.0,-0.54733,0.00017,32.07529]
[1778251286772,28.69,80185.54,0.0,-0.54801,0.00017,32.0671]
[1778251287916,28.69,80193.26,0.0,-0.5467,0.00017,32.08289]
[1778251288364,28.69,80193.26,0.0,-0.5467,0.00017,32.08289]
[1778251291946,28.69,80202.7,0.0,-0.54509,0.00017,32.09869]
[1778251295654,28.69,80197.66,0.0,-0.54594,0.00017,32.08874]
[1778251297563,28.69,80204.19,0.0,-0.54483,0.00017,32.10166]
[1778251299849,28.69,80203.07,0.0,-0.54502,0.00017,32.09949]
[1778251301923,28.69,80206.11,0.0,-0.5445,0.00017,32.10545]
[1778251301953,28.69,80206.11,0.0,-0.5445,0.00017,32.10545]
[1778251301961,28.69,80206.11,0.0,-0.5445,0.00017,32.10545]
[1778251301970,28.69,80206.11,0.0,-0.5445,0.00017,32.10545]
[1778251302980,28.69,80207.51,0.0,-0.54426,0.00017,32.10817]
[1778251303023,28.69,80214.58,0.0,-0.54305,0.00017,32.12172]
[1778251306229,28.69,80215.16,0.0,-0.54295,0.00017,32.12282]
[1778251306619,28.69,80213.54,0.0,-0.54322,0.00017,32.11976]
[1778251306729,28.69,80213.54,0.0,-0.54322,0.00017,32.11976]
[1778251306795,28.69,80213.54,0.0,-0.54322,0.00017,32.11976]
[1778251307151,28.69,80213.54,0.0,-0.54322,0.00017,32.11976]
[1778251307331,28.7,80213.6,0.0,-0.54321,0.00017,32.11988]
[1778251308204,28.7,80213.6,0.0,-0.54321,0.00017,32.11988]
[1778251308304,28.7,80212.53,0.0,-0.54339,0.00017,32.11785]
[1778251309066,28.7,80218.45,0.0,-0.54238,0.00017,32.12904]
[1778251310339,28.7,80219.19,0.0,-0.54226,0.00017,32.13042]
[1778251311933,28.7,80216.95,0.0,-0.54264,0.00017,32.12623]
[1778251311990,28.7,80216.95,0.0,-0.54264,0.00017,32.12623]
[1778251312087,28.7,80212.24,0.0,-0.54344,0.00017,32.11731]
[1778251312565,28.7,80212.24,0.0,-0.54344,0.00017,32.11731]
[1778251312693,28.7,80212.24,0.0,-0.54344,0.00017,32.11731]
[1778251312912,28.7,80212.24,0.0,-0.54344,0.00017,32.11731]
[1778251313321,28.7,80212.24,0.0,-0.54344,0.00017,32.11731]
[1778251313094,28.7,80205.81,0.0,-0.54454,0.00017,32.10493]
[1778251313528,28.7,80205.81,0.0,-0.54454,0.00017,32.10493]
[1778251313635,28.7,80205.81,0.0,-0.54454,0.00017,32.10493]
[1778251313803,28.7,80205.81,0.0,-0.54454,0.00017,32.10493]
[1778251314102,28.7,80198.86,0.0,-0.54572,0.00017,32.09127]
[1778251317122,28.7,80197.01,0.0,-0.54603,0.00017,32.08763]
[1778251320012,28.7,80193.9,0.0,-0.54656,0.00017,32.08142]
[1778251322131,28.7,80193.52,0.0,-0.54662,0.00017,32.08069]
[1778251322135,28.7,80193.52,0.0,-0.54662,0.00017,32.08069]
[1778251322304,28.7,80193.52,0.0,-0.54662,0.00017,32.08069]
[1778251323185,28.7,80193.7,0.0,-0.54659,0.00017,32.08107]
[1778251329208,28.71,80188.32,0.0,-0.5475,0.00017,32.07025]
[1778251332726,28.71,80193.25,0.0,-0.54665,0.00017,32.08033]
[1778251334743,28.71,80188.17,0.0,-0.54751,0.00017,32.07003]
[1778251338588,28.72,80197.07,0.0,-0.54599,0.00017,32.08807]
[1778251338725,28.72,80197.07,0.0,-0.54599,0.00017,32.08807]
[1778251338751,28.72,80197.07,0.0,-0.54599,0.00017,32.08807]
[1778251339179,28.72,80197.07,0.0,-0.54599,0.00017,32.08807]
[1778251339820,28.72,80202.63,0.0,-0.54504,0.00017,32.09908]
[1778251340286,28.72,80211.09,0.0,-0.5436,0.00017,32.11548]
[1778251340488,28.72,80211.09,0.0,-0.5436,0.00017,32.11548]
[1778251340569,28.72,80211.09,0.0,-0.5436,0.00017,32.11548]
[1778251340653,28.72,80211.09,0.0,-0.5436,0.00017,32.11548]
[1778251341776,28.72,80206.55,0.0,-0.54437,0.00017,32.10675]
[1778251341864,28.72,80206.55,0.0,-0.54437,0.00017,32.10675]
[1778251342304,28.72,80199.29,0.0,-0.54561,0.00017,32.09253]
[1778251347339,28.72,80197.46,0.0,-0.54591,0.00017,32.08896]
[1778251352499,28.73,80199.32,0.0,-0.54559,0.00017,32.08967]
[1778251352623,28.73,80199.32,0.0,-0.54559,0.00017,32.08967]
[1778251353120,28.73,80199.32,0.0,-0.54559,0.00017,32.08967]
[1778251353470,28.73,80200.23,0.0,-0.54544,0.00017,32.09148]
[1778251354272,28.73,80200.23,0.0,-0.54544,0.00017,32.09148]
[1778251354667,28.73,80202.59,0.0,-0.54503,0.00017,32.09614]
[1778251355343,28.73,80202.59,0.0,-0.54503,0.00017,32.09614]
[1778251355437,28.73,80203.68,0.0,-0.54485,0.00017,32.09829]
[1778251355829,28.73,80203.68,0.0,-0.54485,0.00017,32.09829]
[1778251355894,28.73,80203.68,0.0,-0.54485,0.00017,32.09829]
[1778251356111,28.73,80203.68,0.0,-0.54485,0.00017,32.09829]
[1778251356255,28.73,80203.68,0.0,-0.54485,0.00017,32.09829]
[1778251356824,28.73,80203.77,0.0,-0.54483,0.00017,32.09848]
[1778251356873,28.73,80209.6,0.0,-0.54384,0.00017,32.10977]
[1778251361159,28.73,80212.38,0.0,-0.54336,0.00017,32.11511]
[1778251366472,28.73,80217.31,0.0,-0.54251,0.00017,32.12448]
[1778251368131,28.73,80217.31,0.0,-0.54251,0.00017,32.12448]
[1778251368285,28.73,80217.31,0.0,-0.54251,0.00017,32.12448]
[1778251368487,28.73,80216.24,0.0,-0.54269,0.00017,32.12249]
[1778251371786,28.73,80212.81,0.0,-0.54328,0.00017,32.116]
[1778251372131,28.73,80212.81,0.0,-0.54328,0.00017,32.116]
[1778251372141,28.73,80212.81,0.0,-0.54328,0.00017,32.116]
[1778251372158,28.73,80212.81,0.0,-0.54328,0.00017,32.116]
[1778251372217,28.73,80212.81,0.0,-0.54328,0.00017,32.116]
[1778251372253,28.73,80213.34,0.0,-0.54319,0.00017,32.11701]
[1778251372515,28.74,80207.39,0.0,-0.5442,0.00017,32.10562]
[1778251374530,28.74,80199.74,0.0,-0.5455,0.00017,32.09069]
[1778251378332,28.74,80196.65,0.0,-0.54602,0.00017,32.08458]
[1778251380592,28.74,80188.49,0.0,-0.54741,0.00017,32.06812]
[1778251386615,28.74,80188.58,0.0,-0.5474,0.00017,32.06826]
[1778251390643,28.74,80194.53,0.0,-0.54639,0.00017,32.08031]
[1778251396026,28.74,80192.12,0.0,-0.5468,0.00017,32.07548]
[1778251399844,28.74,80192.9,0.0,-0.54666,0.00017,32.0771]
[1778251400953,28.74,80189.41,0.0,-0.54725,0.00017,32.07003]
[1778251404741,28.74,80196.71,0.0,-0.54601,0.00017,32.08474]
[1778251406363,28.74,80196.71,0.0,-0.54601,0.00017,32.08474]
[1778251406452,28.74,80199.75,0.0,-0.54549,0.00017,32.09079]
[1778251406896,28.74,80199.75,0.0,-0.54549,0.00017,32.09079]
[1778251407307,28.74,80199.75,0.0,-0.54549,0.00017,32.09079]
[1778251408622,28.74,80198.15,0.0,-0.54576,0.00017,32.08764]
[1778251409261,28.74,80198.15,0.0,-0.54576,0.00017,32.08764]
[1778251414811,28.74,80190.51,0.0,-0.54706,0.00017,32.06929]
[1778251420411,28.74,80190.03,0.0,-0.54714,0.00017,32.06834]
[1778251421489,28.75,80188.45,0.0,-0.54741,0.00017,32.06513]
[1778251426876,28.75,80193.02,0.0,-0.54663,0.00017,32.07443]
[1778251427647,28.75,80194.67,0.0,-0.54635,0.00017,32.07775]
[1778251427803,28.75,80194.67,0.0,-0.54635,0.00017,32.07775]
[1778251428152,28.75,80194.67,0.0,-0.54635,0.00017,32.07775]
[1778251428253,28.75,80200.72,0.0,-0.54532,0.00017,32.08978]
[1778251428812,28.75,80200.72,0.0,-0.54532,0.00017,32.08978]
[1778251428896,28.75,80200.72,0.0,-0.54532,0.00017,32.08978]
[1778251431004,28.75,80204.72,0.0,-0.54464,0.00017,32.09762]
[1778251435801,28.75,80203.96,0.0,-0.54476,0.00017,32.09617]
[1778251435830,28.75,80203.96,0.0,-0.54476,0.00017,32.09617]
[1778251435875,28.75,80203.96,0.0,-0.54476,0.00017,32.09617]
[1778251436384,28.75,80203.96,0.0,-0.54476,0.00017,32.09617]
[1778251436440,28.75,80204.6,0.0,-0.54465,0.00017,32.09743]
[1778251436762,28.75,80204.6,0.0,-0.54465,0.00017,32.09743]
[1778251436830,28.75,80204.6,0.0,-0.54465,0.00017,32.09743]
[1778251437180,28.75,80204.6,0.0,-0.54465,0.00017,32.09743]
[1778251437284,28.75,80204.73,0.0,-0.54463,0.00017,32.09768]
[1778251437530,28.75,80204.73,0.0,-0.54463,0.00017,32.09768]
[1778251437880,28.75,80204.73,0.0,-0.54463,0.00017,32.09768]
[1778251440693,28.75,80205.61,0.0,-0.54448,0.00017,32.09941]
[1778251441226,28.75,80205.61,0.0,-0.54448,0.00017,32.09941]
[1778251441270,28.75,80205.61,0.0,-0.54448,0.00017,32.09941]
[1778251441437,28.75,80206.44,0.0,-0.54434,0.00017,32.10103]
[1778251441606,28.75,80206.44,0.0,-0.54434,0.00017,32.10103]
[1778251444473,28.75,80212.49,0.0,-0.54331,0.00017,32.11263]
[1778251445144,28.75,80212.49,0.0,-0.54331,0.00017,32.11263]
[1778251446031,28.75,80220.35,0.0,-0.54197,0.00017,32.12739]
[1778251451066,28.75,80220.12,0.0,-0.542,0.00017,32.12699]
[1778251451915,28.75,80220.12,0.0,-0.542,0.00017,32.12699]
[1778251451943,28.75,80220.12,0.0,-0.542,0.00017,32.12699]
[1778251452073,28.75,80218.72,0.0,-0.54224,0.00017,32.1244]
[1778251452647,28.75,80218.72,0.0,-0.54224,0.00017,32.1244]
[1778251453080,28.75,80218.33,0.0,-0.54231,0.00017,32.12367]
[1778251457526,28.75,80220.39,0.0,-0.54195,0.00017,32.12752]
[1778251458326,28.75,80220.39,0.0,-0.54195,0.00017,32.12752]
[1778251458357,28.76,80216.55,0.0,-0.54261,0.00017,32.12036]
[1778251461216,28.76,80213.93,0.0,-0.54305,0.00017,32.11542]
[1778251461317,28.76,80213.83,0.0,-0.54307,0.00017,32.11523]
[1778251463153,28.76,80220.45,0.0,-0.54194,0.00017,32.12763]
[1778251466439,28.76,80222.2,0.0,-0.54164,0.00017,32.13087]
[1778251468750,28.76,80218.36,0.0,-0.5423,0.00017,32.12376]
[1778251473986,28.76,80220.63,0.0,-0.54191,0.00017,32.12496]
[1778251479402,28.76,80216.12,0.0,-0.54268,0.00017,32.11657]
[1778251479492,28.76,80215.24,0.0,-0.54283,0.00017,32.11492]
[1778251482328,28.76,80213.7,0.0,-0.54309,0.00017,32.11202]
[1778251482358,28.76,80213.7,0.0,-0.54309,0.00017,32.11202]
[1778251488329,28.76,80209.29,0.0,-0.54384,0.00017,32.10366]
[1778251490158,28.76,80209.32,0.0,-0.54383,0.00017,32.10372]
[1778251490343,28.76,80210.19,0.0,-0.54368,0.00017,32.1054]
[1778251493771,28.76,80210.34,0.0,-0.54366,0.00017,32.10567]
[1778251493912,28.76,80210.34,0.0,-0.54366,0.00017,32.10567]
[1778251494371,28.76,80206.49,0.0,-0.54431,0.00017,32.09826]
[1778251498492,28.76,80204.95,0.0,-0.54457,0.00017,32.09531]
[1778251498497,28.76,80204.95,0.0,-0.54457,0.00017,32.09531]
[1778251498507,28.76,80206.79,0.0,-0.54426,0.00017,32.09888]
[1778251502082,28.76,80209.38,0.0,-0.54382,0.00017,32.10387]
[1778251502377,28.76,80209.38,0.0,-0.54382,0.00017,32.10387]
[1778251502391,28.76,80209.38,0.0,-0.54382,0.00017,32.10387]
[1778251502463,28.76,80208.33,0.0,-0.54399,0.00017,32.10186]
[1778251502913,28.76,80208.33,0.0,-0.54399,0.00017,32.10186]
[1778251507782,28.77,80205.45,0.0,-0.54448,0.00017,32.09633]
[1778251510176,28.77,80205.76,0.0,-0.54443,0.00017,32.09695]
[1778251511171,28.77,80205.73,0.0,-0.54443,0.00017,32.0969]
[1778251511760,28.77,80205.36,0.0,-0.54449,0.00017,32.09619]
[1778251514176,28.77,80205.53,0.0,-0.54446,0.00017,32.09653]
[1778251516963,28.77,80201.7,0.0,-0.54511,0.00017,32.08909]
[1778251519626,28.77,80200.8,0.0,-0.54526,0.00017,32.08734]
[1778251521513,28.77,80200.6,0.0,-0.54529,0.00017,32.08696]
[1778251521439,28.77,80191.86,0.0,-0.54678,0.00017,32.06954]
[1778251523936,28.77,80188.2,0.0,-0.5474,0.00017,32.06212]
[1778251526173,28.77,80186.87,0.0,-0.54763,0.00017,32.0594]
[1778251527710,28.77,80186.77,0.0,-0.54765,0.00017,32.05921]
[1778251527765,28.77,80186.77,0.0,-0.54765,0.00017,32.05921]
[1778251528025,28.77,80186.77,0.0,-0.54765,0.00017,32.05921]
[1778251528047,28.77,80186.77,0.0,-0.54765,0.00017,32.05921]
[1778251528090,28.77,80186.77,0.0,-0.54765,0.00017,32.05921]
[1778251528763,28.77,80187.74,0.0,-0.54748,0.00017,32.0612]
[1778251528978,28.77,80177.5,0.0,-0.54922,0.00017,32.03995]
[1778251530496,28.77,80165.93,0.0,-0.5512,0.00017,32.0152]
[1778251531962,28.77,80163.5,0.0,-0.55161,0.00017,32.00991]
[1778251532793,28.77,80166.56,0.0,-0.5511,0.00017,32.0135]
[1778251534776,28.77,80177.46,0.0,-0.54925,0.00017,32.03672]
[1778251537919,28.76,80180.75,0.0,-0.54869,0.00017,32.04354]
[1778251542354,28.76,80183.1,0.0,-0.5483,0.00017,32.04837]
[1778251546266,28.76,80181.93,0.0,-0.5485,0.00017,32.04589]
[1778251546792,28.76,80182.06,0.0,-0.54848,0.00017,32.04614]
[1778251548573,28.76,80182.04,0.0,-0.54849,0.00017,32.04609]
[1778251549424,28.76,80181.73,0.0,-0.54854,0.00017,32.04543]
[1778251549579,28.76,80181.92,0.0,-0.54851,0.00017,32.0458]
[1778251553782,28.75,80181.56,0.0,-0.54858,0.00017,32.04501]
[1778251558837,28.75,80176.57,0.0,-0.54944,0.00017,32.03446]
[1778251563872,28.75,80169.02,0.0,-0.55073,0.00017,32.01827]
[1778251567474,28.74,80168.94,0.0,-0.55075,0.00017,32.01805]
[1778251570937,28.74,80171.27,0.0,-0.55036,0.00017,32.02297]
[1778251571928,28.74,80182.37,0.0,-0.54847,0.00017,32.04636]
[1778251573942,28.74,80188.61,0.0,-0.54741,0.00017,32.05919]
[1778251574926,28.74,80188.61,0.0,-0.54741,0.00017,32.05919]
[1778251575136,28.74,80188.61,0.0,-0.54741,0.00017,32.05919]
[1778251582262,28.73,80192.46,0.0,-0.54677,0.00017,32.06691]
[1778251582856,28.73,80191.31,0.0,-0.54697,0.00017,32.06457]
[1778251583721,28.73,80189.1,0.0,-0.54734,0.00017,32.06007]
[1778251589049,28.73,80181.84,0.0,-0.54858,0.00017,32.04512]
[1778251589723,28.73,80181.84,0.0,-0.54858,0.00017,32.04512]
[1778251595091,28.73,80189.08,0.0,-0.54736,0.00017,32.05694]
[1778251600126,28.73,80186.32,0.0,-0.54783,0.00017,32.05125]
[1778251602839,28.73,80186.27,0.0,-0.54784,0.00017,32.05113]
[1778251603203,28.73,80186.27,0.0,-0.54784,0.00017,32.05113]
[1778251605212,28.72,80188.85,0.0,-0.5474,0.00017,32.05641]
[1778251605238,28.72,80188.85,0.0,-0.5474,0.00017,32.05641]
[1778251605446,28.72,80188.85,0.0,-0.5474,0.00017,32.05641]
[1778251611431,28.73,80193.13,0.0,-0.54667,0.00017,32.06515]
[1778251611536,28.73,80193.13,0.0,-0.54667,0.00017,32.06515]
[1778251612210,28.73,80204.76,0.0,-0.54468,0.00017,32.08823]
[1778251613347,28.73,80204.76,0.0,-0.54468,0.00017,32.08823]
[1778251613432,28.73,80204.76,0.0,-0.54468,0.00017,32.08823]
[1778251616327,28.73,80206.84,0.0,-0.54433,0.00017,32.09228]
[1778251618129,28.73,80209.32,0.0,-0.5439,0.00017,32.09708]
[1778251618188,28.73,80209.32,0.0,-0.5439,0.00017,32.09708]
[1778251620388,28.73,80212.38,0.0,-0.54338,0.00017,32.10293]
[1778251621196,28.73,80213.25,0.0,-0.54323,0.00017,32.10459]
[1778251621273,28.73,80214.19,0.0,-0.54307,0.00017,32.10637]
[1778251622280,28.73,80220.52,0.0,-0.54199,0.00017,32.11824]
[1778251624009,28.73,80221.08,0.0,-0.5419,0.00017,32.11927]
[1778251624105,28.73,80221.08,0.0,-0.5419,0.00017,32.11927]
[1778251624236,28.73,80221.08,0.0,-0.5419,0.00017,32.11927]
[1778251624298,28.73,80221.08,0.0,-0.5419,0.00017,32.11927]
[1778251624372,28.73,80231.8,0.0,-0.54007,0.00017,32.1388]
[1778251624882,28.73,80231.8,0.0,-0.54007,0.00017,32.1388]
[1778251625490,28.73,80250.32,0.0,-0.53691,0.00017,32.17095]
[1778251626308,28.73,80259.41,0.0,-0.53536,0.00017,32.18599]
[1778251627411,28.73,80259.41,0.0,-0.53536,0.00017,32.18599]
[1778251629502,28.73,80254.41,0.0,-0.53621,0.00017,32.17776]
[1778251633357,28.72,80264.97,0.0,-0.53441,0.00017,32.19491]
[1778251635334,28.72,80265.81,0.0,-0.53427,0.00017,32.19625]
[1778251635389,28.72,80265.81,0.0,-0.53427,0.00017,32.19625]
[1778251635509,28.72,80265.81,0.0,-0.53427,0.00017,32.19625]
[1778251636547,28.72,80266.28,0.0,-0.53419,0.00017,32.19699]
[1778251636618,28.72,80273.16,0.0,-0.53302,0.00017,32.20778]
[1778251636945,28.72,80273.16,0.0,-0.53302,0.00017,32.20778]
[1778251636967,28.72,80273.16,0.0,-0.53302,0.00017,32.20778]
[1778251636991,28.72,80273.16,0.0,-0.53302,0.00017,32.20778]
[1778251637649,28.72,80273.16,0.0,-0.53302,0.00017,32.20778]
[1778251645531,28.72,80272.41,0.0,-0.53314,0.00017,32.20662]
[1778251645765,28.72,80271.8,0.0,-0.53325,0.00017,32.20568]
[1778251646215,28.72,80271.8,0.0,-0.53325,0.00017,32.20568]
[1778251646423,28.72,80271.8,0.0,-0.53325,0.00017,32.20568]
[1778251646532,28.72,80271.8,0.0,-0.53325,0.00017,32.20568]
[1778251652645,28.73,80270.31,0.0,-0.5335,0.00017,32.20032]
[1778251653636,28.73,80267.95,0.0,-0.53391,0.00017,32.19661]
[1778251653954,28.73,80268.61,0.0,-0.53379,0.00017,32.19765]
[1778251653962,28.73,80268.61,0.0,-0.53379,0.00017,32.19765]
[1778251654326,28.73,80268.61,0.0,-0.53379,0.00017,32.19765]
[1778251655266,28.73,80271.14,0.0,-0.53336,0.00017,32.20162]
[1778251655335,28.73,80271.14,0.0,-0.53336,0.00017,32.20162]
[1778251655483,28.73,80271.14,0.0,-0.53336,0.00017,32.20162]
[1778251657187,28.73,80266.16,0.0,-0.53421,0.00017,32.19378]
[1778251661035,28.73,80264.44,0.0,-0.53451,0.00017,32.19103]
[1778251661109,28.73,80264.44,0.0,-0.53451,0.00017,32.19103]
[1778251661808,28.72,80263.5,0.0,-0.53467,0.00017,32.18952]
[1778251666322,28.72,80264.53,0.0,-0.53449,0.00017,32.19116]
[1778251669726,28.72,80274.9,0.0,-0.53272,0.00017,32.20742]
[1778251671135,28.72,80274.66,0.0,-0.53276,0.00017,32.20706]
[1778251671243,28.72,80274.66,0.0,-0.53276,0.00017,32.20706]
[1778251672808,28.73,80280.41,0.0,-0.53178,0.00017,32.21582]
[1778251673788,28.73,80280.22,0.0,-0.53181,0.00017,32.21554]
[1778251674024,28.73,80280.22,0.0,-0.53181,0.00017,32.21554]
[1778251674480,28.73,80280.22,0.0,-0.53181,0.00017,32.21554]
[1778251675863,28.73,80280.4,0.0,-0.53178,0.00017,32.21582]
[1778251681266,28.73,80282.83,0.0,-0.53136,0.00017,32.21949]
[1778251681840,28.73,80281.14,0.0,-0.53165,0.00017,32.21697]
[1778251684697,28.73,80283.06,0.0,-0.53132,0.00017,32.21985]
[1778251686218,28.73,80284.29,0.0,-0.53111,0.00017,32.22168]
[1778251693780,28.74,80286.92,0.0,-0.53065,0.00017,32.22559]
[1778251696142,28.74,80286.66,0.0,-0.53069,0.00017,32.22522]
[1778251696350,28.74,80286.66,0.0,-0.53069,0.00017,32.22522]
[1778251697808,28.74,80277.18,0.0,-0.53231,0.00017,32.21106]
[1778251698815,28.74,80269.13,0.0,-0.53369,0.00017,32.19861]
[1778251700569,28.74,80269.13,0.0,-0.53369,0.00017,32.19861]
[1778251702151,28.74,80270.22,0.0,-0.53349,0.00017,32.20035]
[1778251706871,28.74,80260.64,0.0,-0.53513,0.00017,32.18507]
[1778251709892,28.74,80250.25,0.0,-0.53691,0.00017,32.16789]
[1778251711407,28.74,80250.25,0.0,-0.53691,0.00017,32.16789]
[1778251712738,28.74,80247.62,0.0,-0.53737,0.00017,32.16041]
[1778251714138,28.74,80249.77,0.0,-0.537,0.00017,32.16403]
[1778251715935,28.73,80242.62,0.0,-0.53822,0.00017,32.15182]
[1778251720969,28.73,80243.48,0.0,-0.53808,0.00017,32.15328]
[1778251726004,28.73,80243.33,0.0,-0.53811,0.00017,32.15299]
[1778251727231,28.73,80243.33,0.0,-0.53811,0.00017,32.15299]
[1778251727267,28.73,80243.33,0.0,-0.53811,0.00017,32.15299]
[1778251728419,28.73,80242.65,0.0,-0.53822,0.00017,32.15182]
[1778251728443,28.73,80242.65,0.0,-0.53822,0.00017,32.15182]
[1778251728897,28.73,80242.95,0.0,-0.53817,0.00017,32.15233]
[1778251733870,28.73,80233.58,0.0,-0.53978,0.00017,32.13589]
[1778251734106,28.73,80233.58,0.0,-0.53978,0.00017,32.13589]
[1778251734680,28.73,80233.58,0.0,-0.53978,0.00017,32.13589]
[1778251734207,28.73,80231.71,0.0,-0.5401,0.00017,32.13254]
[1778251735067,28.73,80225.62,0.0,-0.54113,0.00017,32.12152]
[1778251739846,28.73,80224.08,0.0,-0.5414,0.00017,32.1187]
[1778251740103,28.73,80223.39,0.0,-0.54152,0.00017,32.11743]
[1778251741669,28.73,80223.39,0.0,-0.54152,0.00017,32.11743]
[1778251741770,28.73,80223.0,0.0,-0.54158,0.00017,32.11672]
[1778251743123,28.73,80231.32,0.0,-0.54016,0.00017,32.13184]
[1778251745344,28.73,80233.9,0.0,-0.53972,0.00017,32.13645]
[1778251745364,28.73,80233.9,0.0,-0.53972,0.00017,32.13645]
[1778251745373,28.73,80233.9,0.0,-0.53972,0.00017,32.13645]
[1778251745380,28.73,80233.9,0.0,-0.53972,0.00017,32.13645]
[1778251745392,28.73,80233.9,0.0,-0.53972,0.00017,32.13645]
[1778251745618,28.73,80233.9,0.0,-0.53972,0.00017,32.13645]
[1778251745672,28.73,80230.81,0.0,-0.54025,0.00017,32.13092]
[1778251746070,28.73,80230.81,0.0,-0.54025,0.00017,32.13092]
[1778251746178,28.73,80230.81,0.0,-0.54025,0.00017,32.13092]
[1778251746228,28.73,80230.81,0.0,-0.54025,0.00017,32.13092]
[1778251746292,28.73,80224.56,0.0,-0.54132,0.00017,32.11957]
[1778251747151,28.73,80210.4,0.0,-0.54373,0.00017,32.09304]
[1778251749625,28.73,80204.85,0.0,-0.54468,0.00017,32.08233]
[1778251750445,28.73,80204.85,0.0,-0.54468,0.00017,32.08233]
[1778251750461,28.73,80204.85,0.0,-0.54468,0.00017,32.08233]
[1778251750911,28.73,80203.18,0.0,-0.54496,0.00017,32.07908]
[1778251751179,28.73,80196.81,0.0,-0.54604,0.00017,32.06649]
[1778251752117,28.73,80196.81,0.0,-0.54604,0.00017,32.06649]
[1778251753195,28.73,80186.8,0.0,-0.54775,0.00017,32.04625]
[1778251754483,28.73,80186.8,0.0,-0.54775,0.00017,32.04625]
[1778251754642,28.73,80186.8,0.0,-0.54775,0.00017,32.04625]
[1778251757036,28.73,80188.12,0.0,-0.54752,0.00017,32.04897]
[1778251757442,28.73,80188.12,0.0,-0.54752,0.00017,32.04897]
[1778251761251,28.74,80195.12,0.0,-0.54632,0.00017,32.06322]
[1778251766211,28.74,80195.98,0.0,-0.54617,0.00017,32.06499]
[1778251767224,28.74,80193.68,0.0,-0.54656,0.00017,32.06039]
[1778251769978,28.74,80186.47,0.0,-0.54778,0.00017,32.04577]
[1778251772669,28.74,80181.57,0.0,-0.54862,0.00017,32.03262]
[1778251775349,28.75,80188.9,0.0,-0.54736,0.00017,32.0478]
[1778251779836,28.75,80187.25,0.0,-0.54764,0.00017,32.04449]
[1778251781242,28.75,80184.77,0.0,-0.54806,0.00017,32.0394]
[1778251784249,28.75,80183.55,0.0,-0.54826,0.00017,32.03693]
[1778251785472,28.75,80184.2,0.0,-0.54815,0.00017,32.03829]
[1778251788634,28.76,80186.32,0.0,-0.54778,0.00017,32.0427]
[1778251788927,28.76,80186.26,0.0,-0.54779,0.00017,32.0426]
[1778251792942,28.76,80187.88,0.0,-0.54751,0.00017,32.04597]
[1778251793943,28.76,80188.87,0.0,-0.54734,0.00017,32.04801]
[1778251797696,28.76,80191.49,0.0,-0.54689,0.00017,32.05336]
[1778251801531,28.77,80182.77,0.0,-0.54837,0.00017,32.03558]
[1778251802231,28.77,80182.77,0.0,-0.54837,0.00017,32.03558]
[1778251803476,28.77,80182.92,0.0,-0.54834,0.00017,32.03588]
[1778251804593,28.77,80182.86,0.0,-0.54836,0.00017,32.03574]
[1778251805429,28.76,80183.34,0.0,-0.54828,0.00017,32.03673]
[1778251805568,28.76,80172.07,0.0,-0.55019,0.00017,32.01302]
[1778251809466,28.76,80176.05,0.0,-0.54952,0.00017,32.02142]
[1778251811610,28.76,80184.65,0.0,-0.54806,0.00017,32.03933]
[1778251817653,28.76,80185.24,0.0,-0.54797,0.00017,32.04048]
[1778251822688,28.75,80185.95,0.0,-0.54785,0.00017,32.04189]
[1778251822906,28.75,80185.95,0.0,-0.54785,0.00017,32.04189]
[1778251824702,28.75,80196.82,0.0,-0.546,0.00017,32.06388]
[1778251825792,28.75,80196.82,0.0,-0.546,0.00017,32.06388]
[1778251825915,28.75,80198.63,0.0,-0.5457,0.00017,32.06747]
[1778251826412,28.75,80198.63,0.0,-0.5457,0.00017,32.06747]
[1778251827271,28.75,80203.04,0.0,-0.54495,0.00017,32.07615]
[1778251828578,28.75,80204.79,0.0,-0.54465,0.00017,32.07958]
[1778251829312,28.75,80204.74,0.0,-0.54465,0.00017,32.07948]
[1778251829633,28.75,80204.74,0.0,-0.54465,0.00017,32.07948]
[1778251829672,28.75,80204.74,0.0,-0.54465,0.00017,32.07948]
[1778251829922,28.75,80205.17,0.0,-0.54458,0.00017,32.08033]
[1778251830745,28.75,80212.12,0.0,-0.5434,0.00017,32.0937]
[1778251832357,28.75,80216.1,0.0,-0.54272,0.00017,32.09818]
[1778251837103,28.75,80218.02,0.0,-0.5424,0.00017,32.10178]
[1778251838244,28.75,80218.74,0.0,-0.54227,0.00017,32.10313]
[1778251839809,28.75,80226.74,0.0,-0.54091,0.00017,32.11788]
[1778251844844,28.76,80227.04,0.0,-0.54085,0.00017,32.11848]
[1778251847428,28.76,80226.62,0.0,-0.54092,0.00017,32.11774]
[1778251847442,28.76,80226.62,0.0,-0.54092,0.00017,32.11774]
[1778251847865,28.76,80224.78,0.0,-0.54123,0.00017,32.11438]
[1778251848075,28.76,80224.78,0.0,-0.54123,0.00017,32.11438]
[1778251853712,28.76,80219.86,0.0,-0.54207,0.00017,32.10531]
[1778251856113,28.76,80219.06,0.0,-0.54221,0.00017,32.10382]
[1778251856215,28.76,80219.05,0.0,-0.54221,0.00017,32.1038]
[1778251857846,28.76,80219.05,0.0,-0.54221,0.00017,32.1038]
[1778251858691,28.76,80222.99,0.0,-0.54154,0.00017,32.11108]
[1778251858764,28.76,80222.55,0.0,-0.54161,0.00017,32.11027]
[1778251859011,28.76,80222.55,0.0,-0.54161,0.00017,32.11027]
[1778251862173,28.76,80215.87,0.0,-0.54275,0.00017,32.09784]
[1778251862777,28.76,80217.26,0.0,-0.54251,0.00017,32.10045]
[1778251867014,28.76,80221.83,0.0,-0.54174,0.00017,32.10893]
[1778251868529,28.76,80221.82,0.0,-0.54174,0.00017,32.1089]
[1778251870345,28.76,80219.39,0.0,-0.54215,0.00017,32.1044]
[1778251871299,28.76,80220.07,0.0,-0.54204,0.00017,32.10567]
[1778251871401,28.76,80217.66,0.0,-0.54245,0.00017,32.10118]
[1778251873042,28.76,80209.7,0.0,-0.5438,0.00017,32.08611]
[1778251878077,28.76,80208.65,0.0,-0.54398,0.00017,32.08413]
[1778251882009,28.76,80208.87,0.0,-0.54394,0.00017,32.08458]
[1778251882376,28.76,80208.87,0.0,-0.54394,0.00017,32.08458]
[1778251882480,28.76,80208.87,0.0,-0.54394,0.00017,32.08458]
[1778251882523,28.76,80208.87,0.0,-0.54394,0.00017,32.08458]
[1778251882550,28.76,80208.87,0.0,-0.54394,0.00017,32.08458]
[1778251882829,28.76,80208.87,0.0,-0.54394,0.00017,32.08458]
[1778251883808,28.76,80206.29,0.0,-0.54438,0.00017,32.0796]
[1778251883909,28.76,80199.41,0.0,-0.54555,0.00017,32.06615]
[1778251885342,28.76,80200.11,0.0,-0.54543,0.00017,32.06753]
[1778251885662,28.76,80200.11,0.0,-0.54543,0.00017,32.06753]
[1778251886187,28.76,80200.55,0.0,-0.54535,0.00017,32.0684]
[1778251886218,28.76,80200.55,0.0,-0.54535,0.00017,32.0684]
[1778251887202,28.76,80200.75,0.0,-0.54532,0.00017,32.0688]
[1778251891538,28.76,80203.8,0.0,-0.5448,0.00017,32.07479]
[1778251891642,28.76,80203.8,0.0,-0.5448,0.00017,32.07479]
[1778251891705,28.76,80201.48,0.0,-0.5452,0.00017,32.0672]
[1778251891991,28.76,80201.48,0.0,-0.5452,0.00017,32.0672]
[1778251896442,28.76,80206.87,0.0,-0.54428,0.00017,32.07772]
[1778251896456,28.76,80206.87,0.0,-0.54428,0.00017,32.07772]
[1778251897341,28.76,80207.47,0.0,-0.54418,0.00017,32.07888]
[1778251897442,28.76,80212.71,0.0,-0.54328,0.00017,32.08891]
[1778251898217,28.76,80219.81,0.0,-0.54207,0.00017,32.10225]
[1778251902168,28.76,80219.57,0.0,-0.54211,0.00017,32.10181]
[1778251902245,28.76,80217.12,0.0,-0.54253,0.00017,32.09724]
[1778251904259,28.77,80210.79,0.0,-0.54361,0.00017,32.08527]
[1778251906654,28.77,80206.57,0.0,-0.54433,0.00017,32.07716]
[1778251909374,28.77,80206.93,0.0,-0.54427,0.00017,32.07787]
[1778251909938,28.77,80206.93,0.0,-0.54427,0.00017,32.07787]
[1778251910267,28.77,80206.38,0.0,-0.54436,0.00017,32.07681]
[1778251910383,28.77,80206.38,0.0,-0.54436,0.00017,32.07681]
[1778251910634,28.77,80206.38,0.0,-0.54436,0.00017,32.07681]
[1778251911475,28.77,80202.43,0.0,-0.54503,0.00017,32.06912]
[1778251911614,28.77,80202.43,0.0,-0.54503,0.00017,32.06912]
[1778251911642,28.77,80202.43,0.0,-0.54503,0.00017,32.06912]
[1778251911936,28.77,80195.81,0.0,-0.54616,0.00017,32.05602]
[1778251912315,28.77,80186.35,0.0,-0.54777,0.00017,32.03687]
[1778251913322,28.77,80175.95,0.0,-0.54954,0.00017,32.0152]
[1778251916343,28.76,80172.62,0.0,-0.55011,0.00017,32.00807]
[1778251918698,28.76,80172.49,0.0,-0.55014,0.00017,32.00777]
[1778251921932,28.76,80173.24,0.0,-0.55002,0.00017,32.0093]
[1778251922546,28.76,80172.33,0.0,-0.55017,0.00017,32.00734]
[1778251928428,28.75,80174.17,0.0,-0.54988,0.00017,32.01111]
[1778251933463,28.75,80170.55,0.0,-0.5505,0.00017,32.00328]
[1778251938499,28.74,80171.17,0.0,-0.55041,0.00017,32.00451]
[1778251943534,28.74,80169.16,0.0,-0.55076,0.00017,32.00009]
[1778251948693,28.73,80168.24,0.0,-0.55092,0.00017,31.99803]
[1778251948722,28.73,80168.24,0.0,-0.55092,0.00017,31.99803]
[1778251948764,28.73,80168.24,0.0,-0.55092,0.00017,31.99803]
[1778251948790,28.73,80168.24,0.0,-0.55092,0.00017,31.99803]
[1778251948855,28.73,80168.24,0.0,-0.55092,0.00017,31.99803]
[1778251948948,28.73,80168.24,0.0,-0.55092,0.00017,31.99803]
[1778251948891,28.73,80166.3,0.0,-0.55125,0.00017,31.99381]
[1778251949146,28.73,80166.3,0.0,-0.55125,0.00017,31.99381]
[1778251949576,28.73,80149.34,0.0,-0.55414,0.00017,31.9561]
[1778251950583,28.73,80143.49,0.0,-0.55514,0.00017,31.9427]
[1778251951237,28.73,80143.49,0.0,-0.55514,0.00017,31.9427]
[1778251951752,28.73,80143.49,0.0,-0.55514,0.00017,31.9427]
[1778251951788,28.73,80141.22,0.0,-0.55553,0.00017,31.93439]
[1778251952137,28.73,80141.22,0.0,-0.55553,0.00017,31.93439]
[1778251952597,28.73,80141.54,0.0,-0.55548,0.00017,31.93513]
[1778251957632,28.73,80137.39,0.0,-0.55618,0.00017,31.92546]
[1778251962667,28.73,80137.36,0.0,-0.55619,0.00017,31.92538]
[1778251967702,28.73,80135.92,0.0,-0.55644,0.00017,31.922]
[1778251970651,28.73,80135.77,0.0,-0.55646,0.00017,31.92164]
[1778251970695,28.73,80135.77,0.0,-0.55646,0.00017,31.92164]
[1778251970869,28.73,80135.09,0.0,-0.55658,0.00017,31.92004]
[1778251972158,28.73,80131.42,0.0,-0.5572,0.00017,31.91136]
[1778251972167,28.73,80131.42,0.0,-0.5572,0.00017,31.91136]
[1778251972306,28.73,80131.42,0.0,-0.5572,0.00017,31.91136]
[1778251974604,28.73,80125.13,0.0,-0.55827,0.00017,31.89631]
[1778251979839,28.73,80117.64,0.0,-0.55954,0.00017,31.87811]
[1778251985828,28.73,80112.62,0.0,-0.56039,0.00017,31.86577]
[1778251987604,28.73,80111.99,0.0,-0.56049,0.00017,31.86422]
[1778251987756,28.73,80111.99,0.0,-0.56049,0.00017,31.86422]
[1778251987975,28.73,80117.14,0.0,-0.55962,0.00017,31.87697]
[1778251988849,28.73,80126.76,0.0,-0.55798,0.00017,31.90034]
[1778251989856,28.73,80132.32,0.0,-0.55704,0.00017,31.91361]
[1778251990935,28.73,80132.32,0.0,-0.55704,0.00017,31.91361]
[1778251991329,28.73,80131.77,0.0,-0.55713,0.00017,31.91231]
[1778251991870,28.73,80130.15,0.0,-0.55741,0.00017,31.90846]
[1778251992436,28.73,80130.15,0.0,-0.55741,0.00017,31.90846]
[1778251993390,28.73,80130.3,0.0,-0.55738,0.00017,31.90881]
[1778251993479,28.73,80130.3,0.0,-0.55738,0.00017,31.90881]
[1778251998919,28.74,80125.22,0.0,-0.55824,0.00017,31.89665]
[1778252001940,28.74,80114.56,0.0,-0.56005,0.00017,31.87064]
[1778252003954,28.74,80122.58,0.0,-0.55869,0.00017,31.8903]
[1778252005772,28.74,80123.41,0.0,-0.55855,0.00017,31.89231]
[1778252007982,28.74,80132.13,0.0,-0.55707,0.00017,31.91321]
[1778252008608,28.74,80132.13,0.0,-0.55707,0.00017,31.91321]
[1778252008989,28.74,80133.03,0.0,-0.55691,0.00017,31.91534]
[1778252009488,28.74,80133.03,0.0,-0.55691,0.00017,31.91534]
[1778252009607,28.74,80133.03,0.0,-0.55691,0.00017,31.91534]
[1778252009639,28.74,80133.03,0.0,-0.55691,0.00017,31.91534]
[1778252009964,28.74,80133.03,0.0,-0.55691,0.00017,31.91534]
[1778252009996,28.74,80129.54,0.0,-0.55751,0.00017,31.90705]
[1778252010206,28.74,80129.54,0.0,-0.55751,0.00017,31.90705]
[1778252016052,28.74,80125.37,0.0,-0.55822,0.00017,31.89403]
[1778252016130,28.74,80126.23,0.0,-0.55807,0.00017,31.89611]
[1778252016171,28.74,80126.23,0.0,-0.55807,0.00017,31.89611]
[1778252016261,28.74,80126.23,0.0,-0.55807,0.00017,31.89611]
[1778252017046,28.74,80131.04,0.0,-0.55725,0.00017,31.9076]
[1778252017645,28.74,80131.04,0.0,-0.55725,0.00017,31.9076]
[1778252019060,28.74,80142.73,0.0,-0.55527,0.00017,31.93499]
[1778252024095,28.74,80139.47,0.0,-0.55582,0.00017,31.92745]
[1778252026867,28.74,80140.78,0.0,-0.5556,0.00017,31.93049]
[1778252026870,28.74,80140.78,0.0,-0.5556,0.00017,31.93049]
[1778252026878,28.74,80142.06,0.0,-0.55538,0.00017,31.93346]
[1778252030137,28.74,80148.18,0.0,-0.55434,0.00017,31.9475]
[1778252035172,28.74,80145.44,0.0,-0.55481,0.00017,31.94121]
[1778252040207,28.74,80144.24,0.0,-0.55501,0.00017,31.93844]
[1778252043823,28.74,80142.23,0.0,-0.55535,0.00017,31.9338]
[1778252043924,28.74,80144.64,0.0,-0.55495,0.00017,31.93935]
[1778252044236,28.74,80144.64,0.0,-0.55495,0.00017,31.93935]
[1778252044324,28.74,80144.27,0.0,-0.55501,0.00017,31.9385]
[1778252050652,28.74,80146.6,0.0,-0.55461,0.00017,31.94383]
[1778252053303,28.73,80155.39,0.0,-0.55312,0.00017,31.96368]
[1778252057571,28.73,80155.29,0.0,-0.55314,0.00017,31.96344]
[1778252060798,28.73,80157.79,0.0,-0.55272,0.00017,31.96897]
[1778252060824,28.73,80157.79,0.0,-0.55272,0.00017,31.96897]
[1778252060888,28.73,80157.79,0.0,-0.55272,0.00017,31.96897]
[1778252060910,28.73,80157.79,0.0,-0.55272,0.00017,31.96897]
[1778252063373,28.73,80150.59,0.0,-0.55395,0.00017,31.95278]
[1778252068408,28.73,80152.02,0.0,-0.55371,0.00017,31.95597]
[1778252073782,28.73,80153.71,0.0,-0.55343,0.00017,31.95668]
[1778252078047,28.73,80156.02,0.0,-0.55304,0.00017,31.96181]
[1778252078097,28.73,80156.02,0.0,-0.55304,0.00017,31.96181]
[1778252082506,28.72,80162.69,0.0,-0.55191,0.00017,31.9765]
[1778252085991,28.72,80164.8,0.0,-0.55156,0.00017,31.98109]
[1778252088591,28.72,80166.03,0.0,-0.55135,0.00017,31.98371]
[1778252097611,28.71,80174.77,0.0,-0.54988,0.00017,32.00235]
[1778252101491,28.71,80174.96,0.0,-0.54985,0.00017,32.00271]
[1778252105837,28.71,80169.82,0.0,-0.55073,0.00017,31.99164]
[1778252105870,28.71,80169.82,0.0,-0.55073,0.00017,31.99164]
[1778252105967,28.71,80169.82,0.0,-0.55073,0.00017,31.99164]
[1778252105975,28.71,80169.82,0.0,-0.55073,0.00017,31.99164]
[1778252106839,28.7,80163.53,0.0,-0.55181,0.00017,31.97792]
[1778252112716,28.7,80159.59,0.0,-0.55249,0.00017,31.96913]
[1778252117751,28.7,80162.15,0.0,-0.55206,0.00017,31.9747]
[1778252118660,28.7,80162.15,0.0,-0.55206,0.00017,31.9747]
[1778252120857,28.69,80156.74,0.0,-0.55299,0.00017,31.96266]
[1778252126818,28.69,80156.25,0.0,-0.55308,0.00017,31.96145]
[1778252129612,28.69,80157.13,0.0,-0.55293,0.00017,31.96338]
[1778252129839,28.69,80156.44,0.0,-0.55305,0.00017,31.96182]
[1778252130671,28.69,80156.44,0.0,-0.55305,0.00017,31.96182]
[1778252130846,28.69,80156.8,0.0,-0.55299,0.00017,31.96261]
[1778252134542,28.68,80158.01,0.0,-0.5528,0.00017,31.9622]
[1778252138058,28.68,80166.81,0.0,-0.5513,0.00017,31.98154]
[1778252146958,28.67,80161.3,0.0,-0.55226,0.00017,31.96927]
[1778252151993,28.67,80161.56,0.0,-0.55222,0.00017,31.96975]
[1778252153874,28.67,80163.5,0.0,-0.55189,0.00017,31.97401]
[1778252156021,28.67,80170.57,0.0,-0.55069,0.00017,31.98935]
[1778252156597,28.67,80170.57,0.0,-0.55069,0.00017,31.98935]
[1778252158046,28.67,80170.8,0.0,-0.55065,0.00017,31.98984]
[1778252160217,28.67,80170.89,0.0,-0.55064,0.00017,31.99001]
[1778252164307,28.66,80169.32,0.0,-0.55092,0.00017,31.98656]
[1778252170119,28.66,80173.0,0.0,-0.55029,0.00017,31.99442]
[1778252172291,28.66,80172.37,0.0,-0.5504,0.00017,31.99304]
[1778252173014,28.66,80172.37,0.0,-0.5504,0.00017,31.99304]
[1778252173031,28.66,80172.37,0.0,-0.5504,0.00017,31.99304]
[1778252173060,28.66,80172.37,0.0,-0.5504,0.00017,31.99304]
[1778252173069,28.66,80172.37,0.0,-0.5504,0.00017,31.99304]
[1778252176161,28.66,80163.28,0.0,-0.55196,0.00017,31.97321]
[1778252181196,28.65,80157.73,0.0,-0.55292,0.00017,31.96081]
[1778252181664,28.65,80157.73,0.0,-0.55292,0.00017,31.96081]
[1778252181670,28.65,80157.73,0.0,-0.55292,0.00017,31.96081]
[1778252181700,28.65,80157.73,0.0,-0.55292,0.00017,31.96081]
[1778252181706,28.65,80157.73,0.0,-0.55292,0.00017,31.96081]
[1778252181723,28.65,80157.73,0.0,-0.55292,0.00017,31.96081]
[1778252181734,28.65,80157.73,0.0,-0.55292,0.00017,31.96081]
[1778252182203,28.65,80147.92,0.0,-0.55459,0.00017,31.93859]
[1778252182436,28.65,80147.92,0.0,-0.55459,0.00017,31.93859]
[1778252182517,28.65,80147.92,0.0,-0.55459,0.00017,31.93859]
[1778252182591,28.65,80147.92,0.0,-0.55459,0.00017,31.93859]
[1778252182952,28.65,80147.92,0.0,-0.55459,0.00017,31.93859]
[1778252183053,28.65,80147.92,0.0,-0.55459,0.00017,31.93859]
[1778252183210,28.65,80130.76,0.0,-0.55752,0.00017,31.8984]
[1778252183517,28.65,80130.76,0.0,-0.55752,0.00017,31.8984]
[1778252183787,28.65,80130.76,0.0,-0.55752,0.00017,31.8984]
[1778252184063,28.65,80130.76,0.0,-0.55752,0.00017,31.8984]
[1778252184110,28.65,80130.76,0.0,-0.55752,0.00017,31.8984]
[1778252184217,28.65,80128.69,0.0,-0.55787,0.00017,31.89344]
[1778252184845,28.65,80128.69,0.0,-0.55787,0.00017,31.89344]
[1778252186232,28.65,80121.74,0.0,-0.55906,0.00017,31.87661]
[1778252188132,28.65,80120.07,0.0,-0.55934,0.00017,31.87254]
[1778252193048,28.65,80117.39,0.0,-0.5598,0.00017,31.86294]
[1778252194147,28.66,80117.87,0.0,-0.55971,0.00017,31.86416]
[1778252199828,28.66,80117.53,0.0,-0.55977,0.00017,31.86341]
[1778252200315,28.66,80115.57,0.0,-0.5601,0.00017,31.85858]
[1778252205364,28.66,80114.15,0.0,-0.56034,0.00017,31.8551]
[1778252208431,28.66,80114.19,0.0,-0.56033,0.00017,31.85521]
[1778252208460,28.66,80114.19,0.0,-0.56033,0.00017,31.85521]
[1778252208690,28.66,80114.19,0.0,-0.56033,0.00017,31.85521]
[1778252208792,28.66,80114.52,0.0,-0.56027,0.00017,31.85603]
[1778252210399,28.66,80121.04,0.0,-0.55916,0.00017,31.87214]
[1778252211348,28.66,80121.04,0.0,-0.55916,0.00017,31.87214]
[1778252211371,28.66,80121.04,0.0,-0.55916,0.00017,31.87214]
[1778252211560,28.66,80120.76,0.0,-0.55921,0.00017,31.87146]
[1778252213420,28.66,80114.52,0.0,-0.56027,0.00017,31.85609]
[1778252216789,28.66,80114.41,0.0,-0.56028,0.00017,31.85585]
[1778252217934,28.66,80114.07,0.0,-0.56034,0.00017,31.85502]
[1778252218772,28.67,80116.06,0.0,-0.56,0.00017,31.85997]
[1778252224497,28.67,80121.04,0.0,-0.55914,0.00017,31.87231]
[1778252228777,28.67,80122.23,0.0,-0.55894,0.00017,31.87524]
[1778252228787,28.67,80122.23,0.0,-0.55894,0.00017,31.87524]
[1778252228979,28.67,80122.23,0.0,-0.55894,0.00017,31.87524]
[1778252229050,28.67,80122.22,0.0,-0.55894,0.00017,31.87522]
[1778252230583,28.67,80126.29,0.0,-0.55825,0.00017,31.88509]
[1778252230684,28.67,80129.85,0.0,-0.55764,0.00017,31.89365]
[1778252232700,28.67,80127.82,0.0,-0.55799,0.00017,31.88878]
[1778252234568,28.67,80117.75,0.0,-0.5597,0.00017,31.86428]
[1778252237782,28.67,80115.66,0.0,-0.56005,0.00017,31.85914]
[1778252237887,28.67,80115.66,0.0,-0.56005,0.00017,31.85914]
[1778252237894,28.67,80115.66,0.0,-0.56005,0.00017,31.85914]
[1778252237926,28.67,80115.66,0.0,-0.56005,0.00017,31.85914]
[1778252238777,28.67,80103.23,0.0,-0.56217,0.00017,31.82795]
[1778252239571,28.67,80103.23,0.0,-0.56217,0.00017,31.82795]
[1778252239660,28.67,80103.23,0.0,-0.56217,0.00017,31.82795]
[1778252239832,28.67,80086.59,0.0,-0.565,0.00017,31.78475]
[1778252240859,28.67,80085.23,0.0,-0.56523,0.00017,31.78111]
[1778252243156,28.67,80087.93,0.0,-0.56478,0.00017,31.78821]
[1778252245313,28.67,80092.72,0.0,-0.56397,0.00017,31.80067]
[1778252247907,28.66,80094.15,0.0,-0.56373,0.00017,31.80434]
[1778252247911,28.66,80094.15,0.0,-0.56373,0.00017,31.80434]
[1778252249680,28.66,80104.16,0.0,-0.56203,0.00017,31.83001]
[1778252250968,28.66,80104.16,0.0,-0.56203,0.00017,31.83001]
[1778252256730,28.67,80104.58,0.0,-0.56196,0.00017,31.82812]
[1778252258368,28.67,80104.01,0.0,-0.56206,0.00017,31.8267]
[1778252263780,28.67,80104.94,0.0,-0.56189,0.00017,31.82918]
[1778252264976,28.67,80104.94,0.0,-0.56189,0.00017,31.82918]
[1778252268476,28.67,80098.98,0.0,-0.5629,0.00017,31.81404]
[1778252273850,28.68,80101.18,0.0,-0.56251,0.00017,31.81984]
[1778252276533,28.68,80101.92,0.0,-0.56238,0.00017,31.82177]
[1778252279527,28.68,80098.07,0.0,-0.56303,0.00017,31.81196]
[1778252281167,28.68,80095.71,0.0,-0.56343,0.00017,31.80589]
[1778252281181,28.68,80095.71,0.0,-0.56343,0.00017,31.80589]
[1778252286945,28.68,80101.37,0.0,-0.56248,0.00017,31.8203]
[1778252288296,28.68,80101.37,0.0,-0.56248,0.00017,31.8203]
[1778252288917,28.68,80102.32,0.0,-0.56232,0.00017,31.82274]
[1778252292987,28.67,80092.91,0.0,-0.56393,0.00017,31.79828]
[1778252296134,28.67,80093.94,0.0,-0.56376,0.00017,31.8009]
[1778252297021,28.67,80084.74,0.0,-0.56533,0.00017,31.77665]
[1778252298662,28.67,80083.74,0.0,-0.5655,0.00017,31.77395]
[1778252298677,28.67,80083.74,0.0,-0.5655,0.00017,31.77395]
[1778252299035,28.67,80089.57,0.0,-0.56452,0.00017,31.78933]
[1778252300042,28.66,80101.04,0.0,-0.56257,0.00017,31.81906]
[1778252302982,28.66,80099.91,0.0,-0.56276,0.00017,31.81612]
[1778252305736,28.66,80097.04,0.0,-0.56325,0.00017,31.80878]
[1778252310112,28.67,80105.98,0.0,-0.56172,0.00017,31.83173]
[1778252312326,28.67,80104.83,0.0,-0.56192,0.00017,31.82576]
[1778252322196,28.68,80106.22,0.0,-0.56166,0.00017,31.82959]
[1778252327235,28.68,80105.64,0.0,-0.56175,0.00017,31.82827]
[1778252331592,28.68,80102.18,0.0,-0.56233,0.00017,31.81956]
[1778252334380,28.69,80099.59,0.0,-0.56276,0.00017,31.81298]
[1778252340327,28.69,80098.14,0.0,-0.56301,0.00017,31.80929]
[1778252341719,28.69,80098.51,0.0,-0.56294,0.00017,31.81025]
[1778252345439,28.69,80109.06,0.0,-0.56115,0.00017,31.83711]
[1778252352411,28.69,80108.97,0.0,-0.56116,0.00017,31.83694]
[1778252356948,28.69,80106.8,0.0,-0.56153,0.00017,31.83145]
[1778252359124,28.69,80112.21,0.0,-0.56061,0.00017,31.84506]
[1778252364495,28.69,80112.45,0.0,-0.56055,0.00017,31.84579]
[1778252365823,28.69,80112.45,0.0,-0.56055,0.00017,31.84579]
[1778252367520,28.7,80119.32,0.0,-0.55938,0.00017,31.86281]
[1778252372555,28.7,80121.93,0.0,-0.55894,0.00017,31.86618]
[1778252373629,28.7,80121.93,0.0,-0.55894,0.00017,31.86618]
[1778252373860,28.7,80121.93,0.0,-0.55894,0.00017,31.86618]
[1778252373866,28.7,80121.93,0.0,-0.55894,0.00017,31.86618]
[1778252373944,28.7,80121.93,0.0,-0.55894,0.00017,31.86618]
[1778252373966,28.7,80121.93,0.0,-0.55894,0.00017,31.86618]
[1778252374280,28.7,80121.93,0.0,-0.55894,0.00017,31.86619]
[1778252374795,28.7,80121.93,0.0,-0.55894,0.00017,31.86619]
[1778252375170,28.7,80121.93,0.0,-0.55894,0.00017,31.86619]
[1778252375263,28.7,80121.93,0.0,-0.55894,0.00017,31.86619]
[1778252375264,28.7,80129.83,0.0,-0.55759,0.00017,31.88526]
[1778252375576,28.7,80136.48,0.0,-0.55646,0.00017,31.90102]
[1778252377987,28.7,80135.32,0.0,-0.55666,0.00017,31.89828]
[1778252378661,28.7,80134.66,0.0,-0.55677,0.00017,31.89672]
[1778252379057,28.7,80134.66,0.0,-0.55677,0.00017,31.89672]
[1778252381000,28.7,80133.64,0.0,-0.55694,0.00017,31.89431]
[1778252381098,28.7,80134.35,0.0,-0.55682,0.00017,31.896]
[1778252386653,28.69,80133.82,0.0,-0.55692,0.00017,31.89463]
[1778252391688,28.69,80135.71,0.0,-0.55661,0.00017,31.89901]
[1778252396723,28.69,80135.9,0.0,-0.55658,0.00017,31.89938]
[1778252400186,28.69,80135.66,0.0,-0.55663,0.00017,31.89878]
[1778252400367,28.69,80135.66,0.0,-0.55663,0.00017,31.89878]
[1778252400884,28.69,80135.42,0.0,-0.55667,0.00017,31.8982]
[1778252401173,28.69,80132.99,0.0,-0.55708,0.00017,31.89245]
[1778252402197,28.69,80132.99,0.0,-0.55708,0.00017,31.89245]
[1778252402294,28.69,80127.36,0.0,-0.55804,0.00017,31.879]
[1778252402649,28.69,80127.36,0.0,-0.55804,0.00017,31.879]
[1778252403439,28.69,80128.6,0.0,-0.55783,0.00017,31.882]
[1778252403764,28.69,80128.6,0.0,-0.55783,0.00017,31.882]
[1778252408809,28.69,80137.26,0.0,-0.55635,0.00017,31.90259]
[1778252410121,28.69,80137.26,0.0,-0.55635,0.00017,31.90259]
[1778252410362,28.69,80142.53,0.0,-0.55545,0.00017,31.9149]
[1778252413489,28.69,80146.44,0.0,-0.55479,0.00017,31.92392]
[1778252413844,28.69,80146.9,0.0,-0.55471,0.00017,31.92497]
[1778252414655,28.69,80146.9,0.0,-0.55471,0.00017,31.92497]
[1778252414851,28.69,80140.54,0.0,-0.55579,0.00017,31.91026]
[1778252416865,28.69,80134.8,0.0,-0.55677,0.00017,31.8968]
[1778252418879,28.69,80125.66,0.0,-0.55833,0.00017,31.87497]
[1778252420936,28.69,80123.07,0.0,-0.55877,0.00017,31.8687]
[1778252421181,28.69,80123.07,0.0,-0.55877,0.00017,31.8687]
[1778252422018,28.69,80122.62,0.0,-0.55884,0.00017,31.86762]
[1778252422210,28.69,80122.62,0.0,-0.55884,0.00017,31.86762]
[1778252424019,28.69,80119.21,0.0,-0.55942,0.00017,31.85932]
[1778252424366,28.69,80119.21,0.0,-0.55942,0.00017,31.85932]
[1778252424403,28.69,80119.21,0.0,-0.55942,0.00017,31.85932]
[1778252424443,28.69,80118.17,0.0,-0.55959,0.00017,31.8568]
[1778252425928,28.69,80126.85,0.0,-0.55812,0.00017,31.87791]
[1778252426827,28.69,80126.85,0.0,-0.55812,0.00017,31.87791]
[1778252426940,28.69,80126.85,0.0,-0.55812,0.00017,31.87791]
[1778252427345,28.69,80131.17,0.0,-0.55738,0.00017,31.88826]
[1778252428175,28.69,80131.17,0.0,-0.55738,0.00017,31.88826]
[1778252428235,28.69,80144.6,0.0,-0.55509,0.00017,31.91976]
[1778252429231,28.69,80144.6,0.0,-0.55509,0.00017,31.91976]
[1778252429274,28.69,80154.9,0.0,-0.55334,0.00017,31.9432]
[1778252429956,28.69,80161.04,0.0,-0.55229,0.00017,31.95688]
[1778252432382,28.69,80161.52,0.0,-0.55221,0.00017,31.95793]
[1778252433513,28.69,80161.37,0.0,-0.55224,0.00017,31.95451]
[1778252434678,28.69,80163.76,0.0,-0.55184,0.00017,31.95976]
[1778252434790,28.69,80163.76,0.0,-0.55184,0.00017,31.95976]
[1778252439551,28.69,80161.85,0.0,-0.55217,0.00017,31.95549]
[1778252441823,28.68,80161.28,0.0,-0.55227,0.00017,31.9542]
[1778252442233,28.68,80161.28,0.0,-0.55227,0.00017,31.9542]
[1778252442272,28.68,80161.28,0.0,-0.55227,0.00017,31.9542]
[1778252443206,28.68,80164.01,0.0,-0.5518,0.00017,31.9602]
[1778252444553,28.68,80166.34,0.0,-0.55141,0.00017,31.96526]
[1778252447791,28.68,80172.28,0.0,-0.5504,0.00017,31.97806]
[1778252448357,28.68,80172.28,0.0,-0.5504,0.00017,31.97806]
[1778252454126,28.68,80173.97,0.0,-0.55012,0.00017,31.98159]
[1778252455115,28.68,80173.97,0.0,-0.55012,0.00017,31.98159]
[1778252455336,28.68,80173.97,0.0,-0.55012,0.00017,31.98159]
[1778252455859,28.68,80172.61,0.0,-0.55035,0.00017,31.97867]
[1778252459161,28.67,80163.23,0.0,-0.55196,0.00017,31.95822]
[1778252464196,28.67,80159.33,0.0,-0.55264,0.00017,31.94952]
[1778252469231,28.67,80155.95,0.0,-0.55322,0.00017,31.94189]
[1778252470238,28.67,80148.22,0.0,-0.55454,0.00017,31.92436]
[1778252475273,28.66,80149.49,0.0,-0.55433,0.00017,31.92722]
[1778252480308,28.66,80148.04,0.0,-0.55458,0.00017,31.92386]
[1778252485344,28.66,80151.18,0.0,-0.55405,0.00017,31.93097]
[1778252487806,28.66,80151.72,0.0,-0.55396,0.00017,31.93217]
[1778252488111,28.66,80151.72,0.0,-0.55396,0.00017,31.93217]
[1778252488366,28.66,80158.81,0.0,-0.55275,0.00017,31.94811]
[1778252491387,28.66,80151.31,0.0,-0.55404,0.00017,31.92813]
[1778252496422,28.65,80146.79,0.0,-0.55482,0.00017,31.91772]
[1778252501457,28.65,80150.48,0.0,-0.55419,0.00017,31.9261]
[1778252506492,28.65,80150.82,0.0,-0.55414,0.00017,31.92681]
[1778252507501,28.65,80156.46,0.0,-0.55318,0.00017,31.93954]
[1778252507985,28.65,80156.46,0.0,-0.55318,0.00017,31.93954]
[1778252508508,28.65,80162.39,0.0,-0.55217,0.00017,31.95273]
[1778252509515,28.65,80168.41,0.0,-0.55114,0.00017,31.96591]
[1778252514550,28.64,80168.42,0.0,-0.55114,0.00017,31.96589]
[1778252521599,28.64,80172.1,0.0,-0.55052,0.00017,31.9738]
[1778252526881,28.64,80176.38,0.0,-0.54979,0.00017,31.98294]
[1778252526936,28.64,80176.38,0.0,-0.54979,0.00017,31.98294]
[1778252527906,28.64,80176.7,0.0,-0.54973,0.00017,31.98362]
[1778252528002,28.64,80182.8,0.0,-0.54869,0.00017,31.99648]
[1778252528959,28.64,80182.8,0.0,-0.54869,0.00017,31.99648]
[1778252529994,28.64,80186.53,0.0,-0.54805,0.00017,32.00423]
[1778252530140,28.64,80186.53,0.0,-0.54805,0.00017,32.00423]
[1778252531482,28.64,80186.37,0.0,-0.54808,0.00017,32.0039]
[1778252531488,28.64,80186.37,0.0,-0.54808,0.00017,32.0039]
[1778252533751,28.64,80188.8,0.0,-0.54766,0.00017,32.00893]
[1778252533806,28.64,80188.8,0.0,-0.54766,0.00017,32.00893]
[1778252534072,28.64,80188.8,0.0,-0.54766,0.00017,32.00893]
[1778252534123,28.64,80188.8,0.0,-0.54766,0.00017,32.00893]
[1778252534895,28.64,80188.15,0.0,-0.54777,0.00017,32.00759]
[1778252536523,28.64,80186.86,0.0,-0.54799,0.00017,32.00494]
[1778252537341,28.64,80184.99,0.0,-0.54831,0.00017,32.00107]
[1778252540767,28.64,80188.67,0.0,-0.54768,0.00017,32.00868]
[1778252541360,28.64,80188.67,0.0,-0.54768,0.00017,32.00868]
[1778252541425,28.64,80188.67,0.0,-0.54768,0.00017,32.00868]
[1778252541429,28.64,80188.67,0.0,-0.54768,0.00017,32.00868]
[1778252541484,28.64,80188.67,0.0,-0.54768,0.00017,32.00868]
[1778252541647,28.64,80188.67,0.0,-0.54768,0.00017,32.00868]
[1778252542118,28.64,80188.19,0.0,-0.54776,0.00017,32.0077]
[1778252542560,28.64,80177.42,0.0,-0.54961,0.00017,31.98519]
[1778252543025,28.64,80177.42,0.0,-0.54961,0.00017,31.98519]
[1778252543131,28.64,80163.64,0.0,-0.55196,0.00017,31.95539]
[1778252544567,28.64,80163.64,0.0,-0.55196,0.00017,31.95539]
[1778252544630,28.64,80145.6,0.0,-0.55505,0.00017,31.91468]
[1778252545995,28.64,80140.16,0.0,-0.55598,0.00017,31.90204]
[1778252546137,28.64,80137.96,0.0,-0.55635,0.00017,31.89688]
[1778252546778,28.64,80126.35,0.0,-0.55833,0.00017,31.86917]
[1778252549200,28.64,80123.44,0.0,-0.55883,0.00017,31.86212]
[1778252549416,28.64,80122.31,0.0,-0.55902,0.00017,31.85937]
[1778252552461,28.64,80124.94,0.0,-0.55857,0.00017,31.8658]
[1778252552538,28.64,80124.94,0.0,-0.55857,0.00017,31.8658]
[1778252552628,28.64,80124.32,0.0,-0.55868,0.00017,31.86125]
[1778252553980,28.64,80123.6,0.0,-0.5588,0.00017,31.8595]
[1778252554394,28.64,80123.6,0.0,-0.5588,0.00017,31.8595]
[1778252555815,28.65,80118.08,0.0,-0.55974,0.00017,31.84599]
[1778252556105,28.65,80118.08,0.0,-0.55974,0.00017,31.84599]
[1778252556161,28.65,80118.08,0.0,-0.55974,0.00017,31.84599]
[1778252557995,28.65,80116.55,0.0,-0.56,0.00017,31.84225]
[1778252558117,28.65,80116.55,0.0,-0.56,0.00017,31.84225]
[1778252562101,28.65,80118.46,0.0,-0.55967,0.00017,31.84704]
[1778252562680,28.65,80117.96,0.0,-0.55975,0.00017,31.84582]
[1778252565703,28.65,80120.34,0.0,-0.55934,0.00017,31.85173]
[1778252571964,28.65,80116.78,0.0,-0.55995,0.00017,31.84303]
[1778252572921,28.65,80112.21,0.0,-0.56072,0.00017,31.83169]
[1778252572960,28.65,80105.4,0.0,-0.56189,0.00017,31.8145]
[1778252574974,28.65,80097.75,0.0,-0.56319,0.00017,31.79487]
[1778252576988,28.65,80087.39,0.0,-0.56496,0.00017,31.76773]
[1778252577796,28.65,80087.39,0.0,-0.56496,0.00017,31.76773]
[1778252577813,28.65,80087.39,0.0,-0.56496,0.00017,31.76773]
[1778252577832,28.65,80087.39,0.0,-0.56496,0.00017,31.76773]
[1778252581338,28.65,80081.3,0.0,-0.566,0.00017,31.75142]
[1778252582403,28.65,80080.99,0.0,-0.56606,0.00017,31.75055]
[1778252582443,28.65,80074.68,0.0,-0.56714,0.00017,31.73349]
[1778252583365,28.65,80074.68,0.0,-0.56714,0.00017,31.73349]
[1778252583861,28.65,80079.79,0.0,-0.56627,0.00017,31.74727]
[1778252584604,28.65,80079.79,0.0,-0.56627,0.00017,31.74727]
[1778252584038,28.64,80091.5,0.0,-0.56428,0.00017,31.77833]
[1778252584704,28.64,80091.5,0.0,-0.56428,0.00017,31.77833]
[1778252584826,28.64,80091.5,0.0,-0.56428,0.00017,31.77833]
[1778252585363,28.64,80091.5,0.0,-0.56428,0.00017,31.77833]
[1778252585777,28.64,80094.41,0.0,-0.56378,0.00017,31.78589]
[1778252587496,28.64,80094.48,0.0,-0.56378,0.00017,31.786]
[1778252589073,28.64,80085.34,0.0,-0.56534,0.00017,31.76189]
[1778252589763,28.64,80085.34,0.0,-0.56534,0.00017,31.76189]
[1778252590291,28.64,80085.34,0.0,-0.56534,0.00017,31.76189]
[1778252592862,28.64,80082.27,0.0,-0.56587,0.00017,31.75359]
[1778252593863,28.63,80083.78,0.0,-0.56562,0.00017,31.75759]
[1778252599145,28.63,80081.73,0.0,-0.56598,0.00017,31.7519]
[1778252600733,28.63,80079.63,0.0,-0.56634,0.00017,31.74622]
[1778252602285,28.63,80078.61,0.0,-0.56652,0.00017,31.74344]
[1778252602330,28.63,80078.61,0.0,-0.56652,0.00017,31.74344]
[1778252602680,28.63,80075.53,0.0,-0.56705,0.00017,31.73504]
[1778252602892,28.63,80075.53,0.0,-0.56705,0.00017,31.73504]
[1778252602904,28.63,80075.53,0.0,-0.56705,0.00017,31.73504]
[1778252603192,28.63,80063.65,0.0,-0.56907,0.00017,31.70237]
[1778252603965,28.63,80063.65,0.0,-0.56907,0.00017,31.70237]
[1778252604199,28.63,80058.08,0.0,-0.57002,0.00017,31.68675]
[1778252606501,28.63,80053.01,0.0,-0.57088,0.00017,31.67242]
[1778252607163,28.63,80049.6,0.0,-0.57146,0.00017,31.66269]
[1778252607197,28.63,80049.6,0.0,-0.57146,0.00017,31.66269]
[1778252607201,28.63,80049.6,0.0,-0.57146,0.00017,31.66269]
[1778252607673,28.63,80038.21,0.0,-0.57339,0.00017,31.6297]
[1778252608449,28.63,80032.18,0.0,-0.57442,0.00017,31.61193]
[1778252610984,28.63,80027.82,0.0,-0.57515,0.00017,31.599]
[1778252612825,28.63,80025.26,0.0,-0.57559,0.00017,31.58829]
[1778252613573,28.63,80025.26,0.0,-0.57559,0.00017,31.58829]
[1778252613890,28.63,80030.12,0.0,-0.57477,0.00017,31.60286]
[1778252616487,28.63,80026.5,0.0,-0.57538,0.00017,31.59206]
[1778252617044,28.63,80023.39,0.0,-0.5759,0.00017,31.58276]
[1778252617285,28.63,80023.39,0.0,-0.5759,0.00017,31.58276]
[1778252617552,28.63,80023.39,0.0,-0.5759,0.00017,31.58276]
[1778252617675,28.63,80015.81,0.0,-0.57719,0.00017,31.5597]
[1778252618298,28.63,80005.7,0.0,-0.57891,0.00017,31.5285]
[1778252620390,28.63,80001.04,0.0,-0.57971,0.00017,31.51379]
[1778252621191,28.63,80001.04,0.0,-0.57971,0.00017,31.51379]
[1778252621319,28.63,80006.31,0.0,-0.57882,0.00017,31.53021]
[1778252622326,28.62,80014.07,0.0,-0.5775,0.00017,31.55413]
[1778252623233,28.62,80014.07,0.0,-0.5775,0.00017,31.55413]
[1778252623267,28.62,80014.07,0.0,-0.5775,0.00017,31.55413]
[1778252623304,28.62,80014.07,0.0,-0.5775,0.00017,31.55413]
[1778252623333,28.62,80021.06,0.0,-0.57632,0.00017,31.57545]
[1778252624306,28.62,80021.06,0.0,-0.57632,0.00017,31.57545]
[1778252624340,28.63,80027.74,0.0,-0.57518,0.00017,31.59558]
[1778252626354,28.63,80033.53,0.0,-0.5742,0.00017,31.61283]
[1778252631389,28.63,80032.85,0.0,-0.57431,0.00017,31.61086]
[1778252634575,28.63,80037.51,0.0,-0.57352,0.00017,31.62462]
[1778252635417,28.63,80028.47,0.0,-0.57505,0.00017,31.59787]
[1778252636424,28.63,80019.0,0.0,-0.57666,0.00017,31.56933]
[1778252638438,28.63,80019.81,0.0,-0.57653,0.00017,31.5717]
[1778252643473,28.62,80022.23,0.0,-0.57613,0.00017,31.57879]
[1778252648508,28.62,80019.37,0.0,-0.57663,0.00017,31.56991]
[1778252653543,28.61,80021.85,0.0,-0.57622,0.00017,31.57721]
[1778252656862,28.61,80021.01,0.0,-0.57637,0.00017,31.57456]
[1778252657571,28.61,80014.26,0.0,-0.57752,0.00017,31.55393]
[1778252662607,28.6,80013.07,0.0,-0.57774,0.00017,31.54997]
[1778252667644,28.59,80010.71,0.0,-0.57816,0.00017,31.54236]
[1778252668195,28.59,80010.71,0.0,-0.57816,0.00017,31.54236]
[1778252668326,28.59,80010.71,0.0,-0.57816,0.00017,31.54236]
[1778252668671,28.59,80004.16,0.0,-0.57928,0.00017,31.52191]
[1778252670685,28.59,79997.83,0.0,-0.58036,0.00017,31.50182]
[1778252671545,28.59,79997.83,0.0,-0.58036,0.00017,31.50182]
[1778252671608,28.59,79997.83,0.0,-0.58036,0.00017,31.50182]
[1778252671611,28.59,79997.83,0.0,-0.58036,0.00017,31.50182]
[1778252671628,28.59,79997.83,0.0,-0.58036,0.00017,31.50182]
[1778252671692,28.59,79995.51,0.0,-0.58077,0.00017,31.49129]
[1778252672793,28.59,79994.15,0.0,-0.581,0.00017,31.4869]
[1778252675821,28.58,79989.18,0.0,-0.58186,0.00017,31.47082]
[1778252676727,28.58,79983.07,0.0,-0.5829,0.00017,31.45102]
[1778252678106,28.58,79979.6,0.0,-0.58349,0.00017,31.43966]
[1778252678741,28.58,79980.94,0.0,-0.58326,0.00017,31.44401]
[1778252682769,28.58,79987.07,0.0,-0.58223,0.00017,31.46377]
[1778252685790,28.58,79992.91,0.0,-0.58125,0.00017,31.4824]
[1778252689568,28.57,79988.28,0.0,-0.58204,0.00017,31.4674]
[1778252689618,28.57,79988.28,0.0,-0.58204,0.00017,31.4674]
[1778252689794,28.57,79988.28,0.0,-0.58204,0.00017,31.46736]
[1778252690825,28.57,79981.31,0.0,-0.58323,0.00017,31.44472]
[1778252695860,28.57,79976.74,0.0,-0.58401,0.00017,31.42963]
[1778252701451,28.57,79975.32,0.0,-0.58425,0.00017,31.42488]
[1778252701552,28.57,79976.66,0.0,-0.58403,0.00017,31.42928]
[1778252703931,28.57,79991.18,0.0,-0.58157,0.00017,31.4764]
[1778252708177,28.57,79990.74,0.0,-0.58165,0.00017,31.47489]
[1778252708275,28.57,79990.74,0.0,-0.58165,0.00017,31.47489]
[1778252708582,28.57,79990.74,0.0,-0.58165,0.00017,31.47489]
[1778252708693,28.57,79990.74,0.0,-0.58165,0.00017,31.47489]
[1778252708794,28.57,79993.42,0.0,-0.5812,0.00017,31.48346]
[1778252709984,28.57,79982.43,0.0,-0.58306,0.00017,31.44796]
[1778252714772,28.56,79979.92,0.0,-0.58349,0.00017,31.4397]
[1778252715019,28.56,79980.45,0.0,-0.5834,0.00017,31.4414]
[1778252720054,28.56,79981.94,0.0,-0.58316,0.00017,31.44617]
[1778252725089,28.56,79982.24,0.0,-0.58311,0.00017,31.44706]
[1778252727841,28.56,79983.72,0.0,-0.58286,0.00017,31.45187]
[1778252728110,28.56,79982.44,0.0,-0.58308,0.00017,31.44767]
[1778252733145,28.56,79979.32,0.0,-0.58362,0.00017,31.43431]
[1778252736119,28.56,79978.92,0.0,-0.58369,0.00017,31.43298]
[1778252743215,28.56,79977.47,0.0,-0.58394,0.00017,31.42815]
[1778252748250,28.56,79974.89,0.0,-0.58438,0.00017,31.41963]
[1778252753285,28.56,79976.06,0.0,-0.58418,0.00017,31.42348]
[1778252758320,28.56,79976.02,0.0,-0.58419,0.00017,31.42333]
[1778252762636,28.56,79975.64,0.0,-0.58425,0.00017,31.42207]
[1778252762737,28.56,79974.92,0.0,-0.58437,0.00017,31.41969]
[1778252763030,28.56,79974.92,0.0,-0.58437,0.00017,31.41969]
[1778252763779,28.56,79983.14,0.0,-0.58298,0.00017,31.44665]
[1778252764165,28.56,79983.14,0.0,-0.58298,0.00017,31.44665]
[1778252764653,28.56,79983.14,0.0,-0.58298,0.00017,31.44665]
[1778252764886,28.56,79983.14,0.0,-0.58298,0.00017,31.44665]
[1778252765014,28.56,79983.14,0.0,-0.58298,0.00017,31.44665]
[1778252764857,28.56,79998.24,0.0,-0.58042,0.00017,31.49517]
[1778252765611,28.56,79998.24,0.0,-0.58042,0.00017,31.49517]
[1778252765686,28.56,79998.24,0.0,-0.58042,0.00017,31.49517]
[1778252765795,28.56,80014.56,0.0,-0.57765,0.00017,31.54613]
[1778252766881,28.56,80022.73,0.0,-0.57626,0.00017,31.57109]
[1778252767716,28.56,80016.47,0.0,-0.57732,0.00017,31.552]
[1778252773433,28.55,80020.3,0.0,-0.57669,0.00017,31.56345]
[1778252774210,28.55,80020.3,0.0,-0.57669,0.00017,31.56345]
[1778252774518,28.55,80020.3,0.0,-0.57669,0.00017,31.56345]
[1778252774924,28.55,80017.17,0.0,-0.57723,0.00017,31.55382]
[1778252775528,28.55,80017.17,0.0,-0.57723,0.00017,31.55382]
[1778252776839,28.55,80013.22,0.0,-0.5779,0.00017,31.54165]
[1778252776945,28.55,80011.26,0.0,-0.57823,0.00017,31.53555]
[1778252780483,28.55,80018.91,0.0,-0.57694,0.00017,31.55901]
[1778252783799,28.54,80022.05,0.0,-0.57641,0.00017,31.56852]
[1778252789139,28.54,80022.26,0.0,-0.57638,0.00017,31.56896]
[1778252790240,28.54,80026.07,0.0,-0.57574,0.00017,31.58046]
[1778252792446,28.54,80025.45,0.0,-0.57585,0.00017,31.5755]
[1778252795600,28.54,80020.74,0.0,-0.57666,0.00017,31.5611]
[1778252796722,28.54,80030.41,0.0,-0.57502,0.00017,31.59024]
[1778252798008,28.54,80034.25,0.0,-0.57436,0.00017,31.60172]
[1778252798156,28.54,80034.25,0.0,-0.57436,0.00017,31.60172]
[1778252798394,28.54,80034.25,0.0,-0.57436,0.00017,31.60172]
[1778252798745,28.54,80034.25,0.0,-0.57436,0.00017,31.60172]
[1778252800079,28.54,80032.03,0.0,-0.57474,0.00017,31.59514]
[1778252800923,28.54,80043.39,0.0,-0.5728,0.00017,31.62867]
[1778252801796,28.54,80051.99,0.0,-0.57133,0.00017,31.65356]
[1778252802091,28.54,80051.99,0.0,-0.57133,0.00017,31.65356]
[1778252804114,28.54,80057.86,0.0,-0.57033,0.00017,31.67032]
[1778252805476,28.54,80058.17,0.0,-0.57028,0.00017,31.67122]
[1778252805569,28.54,80058.17,0.0,-0.57028,0.00017,31.67122]
[1778252806106,28.54,80062.19,0.0,-0.56959,0.00017,31.68259]
[1778252806111,28.54,80062.19,0.0,-0.56959,0.00017,31.68259]
[1778252806477,28.54,80062.19,0.0,-0.56959,0.00017,31.68259]
[1778252806665,28.54,80062.39,0.0,-0.56955,0.00017,31.68318]
[1778252808640,28.54,80064.12,0.0,-0.56926,0.00017,31.68802]
[1778252808928,28.54,80065.69,0.0,-0.56899,0.00017,31.6924]
[1778252809916,28.54,80065.69,0.0,-0.56899,0.00017,31.6924]
[1778252809918,28.54,80066.25,0.0,-0.5689,0.00017,31.69395]
[1778252814792,28.54,80066.23,0.0,-0.56891,0.00017,31.69378]
[1778252814812,28.54,80066.23,0.0,-0.56891,0.00017,31.69378]
[1778252814946,28.53,80063.94,0.0,-0.5693,0.00017,31.68731]
[1778252815737,28.53,80056.35,0.0,-0.5706,0.00017,31.66589]
[1778252816236,28.53,80056.35,0.0,-0.5706,0.00017,31.66589]
[1778252817201,28.53,80052.49,0.0,-0.57126,0.00017,31.65486]
[1778252817751,28.54,80056.21,0.0,-0.57062,0.00017,31.6655]
[1778252819492,28.54,80056.74,0.0,-0.57053,0.00017,31.66701]
[1778252821779,28.54,80064.26,0.0,-0.56924,0.00017,31.68826]
[1778252826814,28.54,80067.45,0.0,-0.56869,0.00017,31.69724]
[1778252828809,28.54,80066.59,0.0,-0.56884,0.00017,31.69486]
[1778252829514,28.54,80066.11,0.0,-0.56892,0.00017,31.69354]
[1778252830546,28.54,80065.7,0.0,-0.56899,0.00017,31.69241]
[1778252830842,28.54,80069.75,0.0,-0.5683,0.00017,31.70366]
[1778252833863,28.54,80076.62,0.0,-0.56713,0.00017,31.7225]
[1778252835528,28.54,80079.46,0.0,-0.56664,0.00017,31.7302]
[1778252839200,28.54,80082.42,0.0,-0.56614,0.00017,31.73813]
[1778252839476,28.54,80082.42,0.0,-0.56614,0.00017,31.73813]
[1778252840912,28.54,80095.23,0.0,-0.56395,0.00017,31.7721]
[1778252841806,28.54,80095.23,0.0,-0.56395,0.00017,31.7721]
[1778252843933,28.53,80089.18,0.0,-0.565,0.00017,31.75607]
[1778252845507,28.53,80090.81,0.0,-0.56472,0.00017,31.76037]
[1778252845523,28.53,80090.81,0.0,-0.56472,0.00017,31.76037]
[1778252845553,28.53,80090.81,0.0,-0.56472,0.00017,31.76037]
[1778252845697,28.53,80090.81,0.0,-0.56472,0.00017,31.76037]
[1778252845700,28.53,80090.81,0.0,-0.56472,0.00017,31.76037]
[1778252846664,28.53,80094.21,0.0,-0.56414,0.00017,31.7693]
[1778252846751,28.53,80094.21,0.0,-0.56414,0.00017,31.7693]
[1778252848913,28.53,80091.64,0.0,-0.56458,0.00017,31.76248]
[1778252852328,28.53,80085.69,0.0,-0.56562,0.00017,31.74348]
[1778252853000,28.53,80072.41,0.0,-0.56789,0.00017,31.70741]
[1778252855014,28.53,80072.95,0.0,-0.5678,0.00017,31.70888]
[1778252856470,28.53,80072.95,0.0,-0.5678,0.00017,31.70888]
[1778252862068,28.52,80074.74,0.0,-0.5675,0.00017,31.71371]
[1778252866296,28.52,80076.81,0.0,-0.56715,0.00017,31.71934]
[1778252866937,28.52,80076.81,0.0,-0.56715,0.00017,31.71934]
[1778252867454,28.52,80076.06,0.0,-0.56727,0.00017,31.71728]
[1778252867548,28.52,80076.06,0.0,-0.56727,0.00017,31.71728]
[1778252867556,28.52,80070.96,0.0,-0.56815,0.00017,31.70326]
[1778252868110,28.52,80059.69,0.0,-0.57007,0.00017,31.67175]
[1778252872138,28.52,80057.9,0.0,-0.57038,0.00017,31.6667]
[1778252877173,28.52,80053.17,0.0,-0.57118,0.00017,31.65328]
[1778252882208,28.53,80051.89,0.0,-0.57139,0.00017,31.64969]
[1778252884359,28.53,80051.53,0.0,-0.57145,0.00017,31.64867]
[1778252884390,28.53,80051.53,0.0,-0.57145,0.00017,31.64867]
[1778252885297,28.53,80049.67,0.0,-0.57177,0.00017,31.64333]
[1778252891272,28.53,80043.72,0.0,-0.57277,0.00017,31.62624]
[1778252892539,28.53,80043.72,0.0,-0.57277,0.00017,31.62624]
[1778252894855,28.53,80029.45,0.0,-0.5752,0.00017,31.58407]
[1778252896021,28.53,80024.01,0.0,-0.57613,0.00017,31.56762]
[1778252896779,28.53,80024.01,0.0,-0.57613,0.00017,31.56762]
[1778252902349,28.52,80021.11,0.0,-0.57665,0.00017,31.5585]
[1778252906493,28.52,80019.39,0.0,-0.57695,0.00017,31.55311]
[1778252906547,28.52,80019.39,0.0,-0.57695,0.00017,31.55311]
[1778252906687,28.52,80019.39,0.0,-0.57695,0.00017,31.55311]
[1778252906915,28.52,80019.39,0.0,-0.57695,0.00017,31.55311]
[1778252906933,28.52,80019.39,0.0,-0.57695,0.00017,31.55311]
[1778252906934,28.52,80019.39,0.0,-0.57695,0.00017,31.55311]
[1778252907013,28.52,80011.74,0.0,-0.57826,0.00017,31.52944]
[1778252907384,28.52,80005.33,0.0,-0.57935,0.00017,31.50943]
[1778252908920,28.52,80005.33,0.0,-0.57935,0.00017,31.50943]
[1778252909021,28.52,80002.17,0.0,-0.57989,0.00017,31.49938]
[1778252911412,28.51,79995.33,0.0,-0.58107,0.00017,31.4744]
[1778252915340,28.51,79995.53,0.0,-0.58106,0.00017,31.47478]
[1778252915356,28.51,79995.53,0.0,-0.58106,0.00017,31.47478]
[1778252915435,28.51,79995.53,0.0,-0.58106,0.00017,31.47478]
[1778252915636,28.51,79995.65,0.0,-0.58104,0.00017,31.47508]
[1778252918461,28.5,79990.35,0.0,-0.58195,0.00017,31.45794]
[1778252922184,28.5,79989.18,0.0,-0.58215,0.00017,31.45406]
[1778252925463,28.5,79984.38,0.0,-0.58298,0.00017,31.43839]
[1778252925537,28.5,79984.38,0.0,-0.58298,0.00017,31.43839]
[1778252925564,28.5,79984.47,0.0,-0.58296,0.00017,31.43866]
[1778252931552,28.5,79987.46,0.0,-0.58246,0.00017,31.44825]
[1778252935356,28.5,79983.85,0.0,-0.58308,0.00017,31.43643]
[1778252935779,28.5,79983.85,0.0,-0.58308,0.00017,31.43643]
[1778252935812,28.5,79975.91,0.0,-0.58443,0.00017,31.4103]
[1778252936450,28.5,79975.91,0.0,-0.58443,0.00017,31.4103]
[1778252936587,28.5,79966.76,0.0,-0.58598,0.00017,31.37977]
[1778252938601,28.5,79962.3,0.0,-0.58674,0.00017,31.36474]
[1778252939108,28.5,79962.3,0.0,-0.58674,0.00017,31.36474]
[1778252940441,28.5,79963.35,0.0,-0.58656,0.00017,31.36831]
[1778252945650,28.5,79968.32,0.0,-0.58571,0.00017,31.38508]
[1778252946716,28.5,79968.32,0.0,-0.58571,0.00017,31.38508]
[1778252946751,28.5,79969.46,0.0,-0.58552,0.00017,31.3889]
[1778252947749,28.5,79969.46,0.0,-0.58552,0.00017,31.3889]
[1778252947850,28.5,79972.76,0.0,-0.58496,0.00017,31.39992]
[1778252949870,28.5,79974.34,0.0,-0.58469,0.00017,31.40517]
[1778252951052,28.5,79960.03,0.0,-0.58712,0.00017,31.3571]
[1778252951241,28.5,79960.03,0.0,-0.58712,0.00017,31.3571]
[1778252951255,28.5,79960.03,0.0,-0.58712,0.00017,31.3571]
[1778252951360,28.5,79960.03,0.0,-0.58712,0.00017,31.3571]
[1778252951435,28.5,79960.03,0.0,-0.58712,0.00017,31.3571]
[1778252951454,28.5,79960.03,0.0,-0.58712,0.00017,31.3571]
[1778252951713,28.5,79948.24,0.0,-0.58912,0.00017,31.31662]
[1778252952975,28.5,79948.24,0.0,-0.58912,0.00017,31.31662]
[1778252952996,28.5,79948.24,0.0,-0.58912,0.00017,31.31662]
[1778252953067,28.5,79941.16,0.0,-0.59032,0.00017,31.29203]
[1778252955876,28.5,79937.08,0.0,-0.591,0.00017,31.27771]
[1778252958575,28.5,79938.38,0.0,-0.59078,0.00017,31.28245]
[1778252958747,28.5,79944.49,0.0,-0.58974,0.00017,31.30391]
[1778252960181,28.5,79948.88,0.0,-0.58899,0.00017,31.3192]
[1778252960761,28.5,79954.08,0.0,-0.58811,0.00017,31.33716]
[1778252964937,28.51,79960.25,0.0,-0.58706,0.00017,31.35831]
[1778252965800,28.51,79970.9,0.0,-0.58525,0.00017,31.39418]
[1778252966578,28.51,79970.9,0.0,-0.58525,0.00017,31.39418]
[1778252966807,28.51,79976.5,0.0,-0.5843,0.00017,31.41279]
[1778252968821,28.51,79976.72,0.0,-0.58426,0.00017,31.41351]
[1778252969277,28.51,79976.72,0.0,-0.58426,0.00017,31.41351]
[1778252974863,28.51,79981.23,0.0,-0.5835,0.00017,31.42524]
[1778252977593,28.51,79980.62,0.0,-0.58361,0.00017,31.42324]
[1778252977884,28.51,79982.56,0.0,-0.58328,0.00017,31.4296]
[1778252978202,28.51,79982.56,0.0,-0.58328,0.00017,31.4296]
[1778252979155,28.51,79984.46,0.0,-0.58296,0.00017,31.43577]
[1778252979898,28.51,79985.17,0.0,-0.58284,0.00017,31.43806]
[1778252982993,28.5,79984.28,0.0,-0.58299,0.00017,31.43512]
[1778252983093,28.5,79984.18,0.0,-0.58301,0.00017,31.43476]
[1778252983266,28.5,79984.18,0.0,-0.58301,0.00017,31.43476]
[1778252983926,28.5,79982.67,0.0,-0.58327,0.00017,31.4298]
[1778252984431,28.5,79982.67,0.0,-0.58327,0.00017,31.4298]
[1778252984495,28.5,79982.67,0.0,-0.58327,0.00017,31.4298]
[1778252984803,28.5,79982.67,0.0,-0.58327,0.00017,31.4298]
[1778252984933,28.5,79979.66,0.0,-0.58378,0.00017,31.41993]
[1778252986632,28.5,79974.54,0.0,-0.58465,0.00017,31.403]
[1778252987540,28.5,79970.17,0.0,-0.58539,0.00017,31.38844]
[1778252987954,28.5,79961.5,0.0,-0.58687,0.00017,31.35926]
[1778252989821,28.5,79963.24,0.0,-0.58657,0.00017,31.36517]
[1778252994634,28.5,79962.09,0.0,-0.58676,0.00017,31.36136]
[1778253000039,28.51,79958.33,0.0,-0.58739,0.00017,31.34871]
[1778253001049,28.51,79949.73,0.0,-0.58885,0.00017,31.31922]
[1778253003061,28.51,79949.32,0.0,-0.58891,0.00017,31.31784]
[1778253004079,28.51,79961.1,0.0,-0.58691,0.00017,31.35826]
[1778253009108,28.51,79965.12,0.0,-0.58623,0.00017,31.37191]
[1778253011671,28.51,79965.27,0.0,-0.5862,0.00017,31.37243]
[1778253012129,28.51,79956.79,0.0,-0.58764,0.00017,31.34367]
[1778253012900,28.51,79956.79,0.0,-0.58764,0.00017,31.34367]
[1778253013136,28.51,79947.62,0.0,-0.58919,0.00017,31.31214]
[1778253015818,28.51,79952.7,0.0,-0.58833,0.00017,31.32975]
[1778253016157,28.51,79958.23,0.0,-0.58739,0.00017,31.34871]
[1778253019876,28.51,79959.83,0.0,-0.58711,0.00017,31.35421]
[1778253025220,28.52,79957.68,0.0,-0.58747,0.00017,31.34703]
[1778253030796,28.52,79957.77,0.0,-0.58745,0.00017,31.34742]
[1778253032269,28.52,79947.98,0.0,-0.58911,0.00017,31.31075]
[1778253037304,28.52,79946.05,0.0,-0.58943,0.00017,31.30424]
[1778253044078,28.52,79946.75,0.0,-0.5893,0.00017,31.30684]
[1778253049388,28.53,79946.09,0.0,-0.5894,0.00017,31.30487]
[1778253054445,28.53,79945.91,0.0,-0.58942,0.00017,31.30445]
[1778253058471,28.53,79952.77,0.0,-0.58825,0.00017,31.32829]
[1778253060178,28.53,79952.77,0.0,-0.58825,0.00017,31.32829]
[1778253061126,28.54,79954.91,0.0,-0.58788,0.00017,31.33568]
[1778253062203,28.54,79963.95,0.0,-0.58635,0.00017,31.3664]
[1778253065777,28.54,79964.69,0.0,-0.58622,0.00017,31.36891]
[1778253066528,28.54,79954.49,0.0,-0.58795,0.00017,31.3343]
[1778253067976,28.54,79954.49,0.0,-0.58795,0.00017,31.3343]
[1778253068076,28.54,79945.54,0.0,-0.58946,0.00017,31.3035]
[1778253070483,28.54,79945.91,0.0,-0.5894,0.00017,31.30483]
[1778253071562,28.54,79955.48,0.0,-0.58777,0.00017,31.33786]
[1778253072569,28.54,79964.21,0.0,-0.58629,0.00017,31.36751]
[1778253076597,28.54,79969.39,0.0,-0.58541,0.00017,31.3849]
[1778253077961,28.54,79969.39,0.0,-0.58541,0.00017,31.3849]
[1778253082536,28.54,79975.15,0.0,-0.58443,0.00017,31.40403]
[1778253087788,28.54,79972.37,0.0,-0.58491,0.00017,31.39479]
[1778253087856,28.54,79972.37,0.0,-0.58491,0.00017,31.39479]
[1778253089689,28.54,79981.41,0.0,-0.58337,0.00017,31.42458]
[1778253092760,28.54,79980.89,0.0,-0.58347,0.00017,31.41976]
[1778253092838,28.54,79980.1,0.0,-0.58361,0.00017,31.41717]
[1778253096299,28.54,79979.34,0.0,-0.58374,0.00017,31.41457]
[1778253098032,28.54,79980.59,0.0,-0.58353,0.00017,31.41863]
[1778253102127,28.53,79979.62,0.0,-0.5837,0.00017,31.41532]
[1778253102234,28.53,79979.62,0.0,-0.5837,0.00017,31.41532]
[1778253102780,28.53,79987.49,0.0,-0.58237,0.00017,31.44091]
[1778253103282,28.53,79987.49,0.0,-0.58237,0.00017,31.44091]
[1778253108825,28.53,79991.42,0.0,-0.58171,0.00017,31.45344]
[1778253110758,28.53,79991.25,0.0,-0.58174,0.00017,31.45287]
[1778253110895,28.53,79991.25,0.0,-0.58174,0.00017,31.45287]
[1778253110898,28.53,79991.25,0.0,-0.58175,0.00017,31.45284]
[1778253113282,28.53,79988.69,0.0,-0.58218,0.00017,31.44452]
[1778253113482,28.53,79988.69,0.0,-0.58218,0.00017,31.44452]
[1778253115874,28.53,79978.17,0.0,-0.58397,0.00017,31.41014]
[1778253117888,28.53,79972.82,0.0,-0.58488,0.00017,31.39243]
[1778253120590,28.53,79969.67,0.0,-0.58542,0.00017,31.38194]
[1778253122129,28.53,79966.62,0.0,-0.58594,0.00017,31.37173]
[1778253122212,28.53,79966.62,0.0,-0.58594,0.00017,31.37173]
[1778253122233,28.53,79954.82,0.0,-0.58793,0.00017,31.33175]
[1778253122408,28.53,79954.82,0.0,-0.58793,0.00017,31.33175]
[1778253122923,28.53,79932.67,0.0,-0.59168,0.00017,31.25454]
[1778253123930,28.53,79932.37,0.0,-0.59173,0.00017,31.25354]
[1778253128965,28.53,79930.16,0.0,-0.59209,0.00017,31.24602]
[1778253131298,28.53,79930.33,0.0,-0.59206,0.00017,31.24668]
[1778253131311,28.53,79930.33,0.0,-0.59206,0.00017,31.24668]
[1778253131311,28.53,79930.33,0.0,-0.59206,0.00017,31.24668]
[1778253131322,28.53,79930.33,0.0,-0.59206,0.00017,31.24668]
[1778253131379,28.54,79926.27,0.0,-0.59274,0.00017,31.23225]
[1778253131986,28.53,79917.0,0.0,-0.59431,0.00017,31.1987]
[1778253132453,28.53,79917.0,0.0,-0.59431,0.00017,31.1987]
[1778253133051,28.53,79897.81,0.0,-0.59755,0.00017,31.12787]
[1778253134289,28.53,79878.03,0.0,-0.60089,0.00017,31.05266]
[1778253134530,28.53,79878.03,0.0,-0.60089,0.00017,31.05266]
[1778253135176,28.53,79878.03,0.0,-0.60089,0.00017,31.05266]
[1778253135237,28.53,79878.03,0.0,-0.60089,0.00017,31.05266]
[1778253135256,28.53,79868.69,0.0,-0.60246,0.00017,31.01647]
[1778253135602,28.53,79868.69,0.0,-0.60246,0.00017,31.01647]
[1778253135687,28.53,79868.69,0.0,-0.60246,0.00017,31.01647]
[1778253135700,28.53,79868.69,0.0,-0.60246,0.00017,31.01647]
[1778253136247,28.53,79857.38,0.0,-0.60437,0.00017,30.97199]
[1778253137641,28.53,79857.6,0.0,-0.60433,0.00017,30.97287]
[1778253138095,28.53,79857.6,0.0,-0.60433,0.00017,30.97287]
[1778253138155,28.53,79857.16,0.0,-0.6044,0.00017,30.97117]
[1778253139248,28.53,79857.16,0.0,-0.6044,0.00017,30.97117]
[1778253140261,28.53,79856.54,0.0,-0.6045,0.00017,30.96871]
[1778253140851,28.53,79851.94,0.0,-0.60528,0.00017,30.95043]
[1778253142223,28.53,79854.17,0.0,-0.6049,0.00017,30.95937]
[1778253142284,28.53,79860.67,0.0,-0.60381,0.00017,30.98515]
[1778253143064,28.53,79867.22,0.0,-0.60271,0.00017,31.01086]
[1778253143563,28.53,79867.22,0.0,-0.60271,0.00017,31.01086]
[1778253143919,28.53,79867.22,0.0,-0.60271,0.00017,31.01086]
[1778253144071,28.53,79879.32,0.0,-0.60067,0.00017,31.05775]
[1778253145078,28.53,79885.9,0.0,-0.59956,0.00017,31.08291]
[1778253145373,28.53,79885.9,0.0,-0.59956,0.00017,31.08291]
[1778253145899,28.53,79885.9,0.0,-0.59956,0.00017,31.08291]
[1778253146085,28.53,79887.41,0.0,-0.59931,0.00017,31.08862]
[1778253147076,28.53,79887.41,0.0,-0.59931,0.00017,31.08862]
[1778253147402,28.53,79887.5,0.0,-0.5993,0.00017,31.08888]
[1778253148099,28.53,79898.48,0.0,-0.59745,0.00017,31.13024]
[1778253149834,28.53,79901.84,0.0,-0.59688,0.00017,31.14272]
[1778253150607,28.53,79901.27,0.0,-0.59698,0.00017,31.14056]
[1778253153823,28.53,79898.33,0.0,-0.59749,0.00017,31.12633]
[1778253155369,28.53,79891.7,0.0,-0.59861,0.00017,31.10138]
[1778253156155,28.53,79886.22,0.0,-0.59954,0.00017,31.08052]
[1778253160183,28.52,79879.76,0.0,-0.60064,0.00017,31.05568]
[1778253163028,28.52,79878.73,0.0,-0.60081,0.00017,31.05167]
[1778253163210,28.52,79885.38,0.0,-0.59969,0.00017,31.07711]
[1778253164215,28.52,79892.12,0.0,-0.59856,0.00017,31.10264]
[1778253168243,28.52,79897.38,0.0,-0.59768,0.00017,31.12222]
[1778253169495,28.52,79898.31,0.0,-0.59753,0.00017,31.12565]
[1778253169731,28.52,79898.31,0.0,-0.59753,0.00017,31.12565]
[1778253169984,28.52,79898.31,0.0,-0.59753,0.00017,31.12565]
[1778253170093,28.52,79898.31,0.0,-0.59753,0.00017,31.12565]
[1778253170257,28.52,79900.54,0.0,-0.59715,0.00017,31.13398]
[1778253170453,28.52,79900.54,0.0,-0.59715,0.00017,31.13398]
[1778253171264,28.52,79896.33,0.0,-0.59786,0.00017,31.1182]
[1778253173029,28.52,79896.2,0.0,-0.59789,0.00017,31.11766]
[1778253174967,28.52,79895.17,0.0,-0.59807,0.00017,31.11369]
[1778253175027,28.52,79895.17,0.0,-0.59807,0.00017,31.11369]
[1778253176300,28.52,79902.23,0.0,-0.59688,0.00017,31.13999]
[1778253178091,28.52,79903.83,0.0,-0.59661,0.00017,31.14591]
[1778253178313,28.51,79898.2,0.0,-0.59756,0.00017,31.1249]
[1778253179320,28.51,79890.3,0.0,-0.5989,0.00017,31.09513]
[1778253179668,28.51,79890.3,0.0,-0.5989,0.00017,31.09513]
[1778253185368,28.51,79884.04,0.0,-0.59996,0.00017,31.07112]
[1778253186967,28.51,79884.04,0.0,-0.59996,0.00017,31.07112]
[1778253187114,28.51,79884.04,0.0,-0.59996,0.00017,31.07112]
[1778253187217,28.51,79884.04,0.0,-0.59996,0.00017,31.07112]
[1778253188084,28.51,79882.87,0.0,-0.60016,0.00017,31.06659]
[1778253188185,28.51,79877.53,0.0,-0.60106,0.00017,31.04606]
[1778253188392,28.51,79872.08,0.0,-0.60198,0.00017,31.02496]
[1778253190007,28.51,79872.08,0.0,-0.60198,0.00017,31.02496]
[1778253191615,28.51,79871.22,0.0,-0.60213,0.00017,31.02161]
[1778253192090,28.51,79870.42,0.0,-0.60226,0.00017,31.01849]
[1778253192459,28.51,79870.42,0.0,-0.60226,0.00017,31.01849]
[1778253192461,28.51,79870.42,0.0,-0.60226,0.00017,31.01849]
[1778253192544,28.51,79863.33,0.0,-0.60345,0.00017,30.99073]
[1778253195032,28.51,79859.36,0.0,-0.60412,0.00017,30.97508]
[1778253195056,28.51,79859.36,0.0,-0.60412,0.00017,30.97508]
[1778253195061,28.51,79857.7,0.0,-0.6044,0.00017,30.96852]
[1778253195771,28.51,79857.7,0.0,-0.6044,0.00017,30.96852]
[1778253195823,28.51,79853.68,0.0,-0.60507,0.00017,30.95256]
[1778253197223,28.51,79853.68,0.0,-0.60507,0.00017,30.95256]
[1778253198462,28.51,79859.91,0.0,-0.60402,0.00017,30.97737]
[1778253199718,28.51,79859.91,0.0,-0.60402,0.00017,30.97737]
[1778253200480,28.51,79863.63,0.0,-0.6034,0.00017,30.99205]
[1778253202728,28.51,79864.46,0.0,-0.60326,0.00017,30.99532]
[1778253206502,28.51,79865.71,0.0,-0.60305,0.00017,31.00022]
[1778253209539,28.51,79859.64,0.0,-0.60407,0.00017,30.97634]
[1778253213443,28.51,79863.71,0.0,-0.60339,0.00017,30.98929]
[1778253218603,28.51,79866.9,0.0,-0.60285,0.00017,31.00182]
[1778253223757,28.51,79866.12,0.0,-0.60298,0.00017,30.99877]
[1778253223858,28.51,79869.99,0.0,-0.60233,0.00017,31.0139]
[1778253228089,28.51,79873.25,0.0,-0.60179,0.00017,31.02654]
[1778253228481,28.51,79875.35,0.0,-0.60143,0.00017,31.03466]
[1778253229122,28.51,79875.35,0.0,-0.60143,0.00017,31.03466]
[1778253229224,28.51,79880.95,0.0,-0.60049,0.00017,31.05622]
[1778253230553,28.51,79884.87,0.0,-0.59983,0.00017,31.07119]
[1778253231154,28.51,79884.87,0.0,-0.59983,0.00017,31.07119]
[1778253231911,28.51,79886.01,0.0,-0.59964,0.00017,31.0755]
[1778253237736,28.51,79882.21,0.0,-0.60029,0.00017,31.06071]
[1778253240957,28.51,79882.51,0.0,-0.60025,0.00017,31.06179]
[1778253241764,28.51,79893.29,0.0,-0.59843,0.00017,31.1027]
[1778253243778,28.51,79900.25,0.0,-0.59726,0.00017,31.12874]
[1778253246688,28.5,79897.81,0.0,-0.59768,0.00017,31.11956]
[1778253248001,28.5,79887.29,0.0,-0.59946,0.00017,31.07976]
[1778253249821,28.5,79881.85,0.0,-0.60038,0.00017,31.05891]
[1778253254855,28.5,79880.53,0.0,-0.60061,0.00017,31.0537]
[1778253259890,28.5,79873.77,0.0,-0.60175,0.00017,31.02748]
[1778253263920,28.5,79868.17,0.0,-0.60269,0.00017,31.00563]
[1778253266431,28.5,79867.94,0.0,-0.60273,0.00017,31.00473]
[1778253267948,28.5,79862.77,0.0,-0.6036,0.00017,30.98444]
[1778253268676,28.5,79862.77,0.0,-0.6036,0.00017,30.98444]
[1778253268802,28.5,79862.77,0.0,-0.6036,0.00017,30.98444]
[1778253268955,28.5,79862.69,0.0,-0.60362,0.00017,30.98413]
[1778253269834,28.5,79862.69,0.0,-0.60362,0.00017,30.98413]
[1778253274997,28.5,79863.41,0.0,-0.6035,0.00017,30.98393]
[1778253280033,28.5,79860.82,0.0,-0.60393,0.00017,30.9738]
[1778253285068,28.5,79861.28,0.0,-0.60385,0.00017,30.97569]
[1778253285989,28.5,79861.28,0.0,-0.60385,0.00017,30.97569]
[1778253291110,28.5,79863.8,0.0,-0.60342,0.00017,30.98571]
[1778253294851,28.5,79863.76,0.0,-0.60343,0.00017,30.98559]
[1778253295436,28.5,79863.76,0.0,-0.60343,0.00017,30.98559]
[1778253295829,28.5,79865.76,0.0,-0.60309,0.00017,30.99346]
[1778253296186,28.5,79865.76,0.0,-0.60309,0.00017,30.99346]
[1778253296441,28.5,79865.76,0.0,-0.60309,0.00017,30.99346]
[1778253297164,28.5,79870.12,0.0,-0.60236,0.00017,31.01051]
[1778253299627,28.5,79873.39,0.0,-0.60181,0.00017,31.02322]
[1778253300509,28.5,79872.68,0.0,-0.60193,0.00017,31.02045]
[1778253301192,28.5,79873.05,0.0,-0.60187,0.00017,31.02187]
[1778253303206,28.5,79867.57,0.0,-0.60279,0.00017,31.00048]
[1778253307234,28.5,79874.37,0.0,-0.60165,0.00017,31.02697]
[1778253312269,28.5,79876.43,0.0,-0.6013,0.00017,31.03488]
[1778253313290,28.5,79876.43,0.0,-0.6013,0.00017,31.03488]
[1778253313321,28.5,79876.43,0.0,-0.6013,0.00017,31.03488]
[1778253315290,28.5,79885.47,0.0,-0.59978,0.00017,31.06953]
[1778253315772,28.5,79885.47,0.0,-0.59978,0.00017,31.06953]
[1778253316616,28.5,79886.22,0.0,-0.59966,0.00017,31.07235]
[1778253318407,28.5,79885.72,0.0,-0.59974,0.00017,31.07041]
[1778253324031,28.5,79887.97,0.0,-0.59937,0.00017,31.07875]
[1778253324135,28.5,79887.97,0.0,-0.59937,0.00017,31.07875]
[1778253324505,28.5,79884.82,0.0,-0.59991,0.00017,31.06669]
[1778253324848,28.5,79884.82,0.0,-0.59991,0.00017,31.06669]
[1778253324856,28.5,79884.82,0.0,-0.59991,0.00017,31.06669]
[1778253324910,28.5,79884.82,0.0,-0.59991,0.00017,31.06669]
[1778253325122,28.5,79884.82,0.0,-0.59991,0.00017,31.06669]
[1778253325360,28.5,79874.37,0.0,-0.60167,0.00017,31.02642]
[1778253326367,28.5,79868.6,0.0,-0.60265,0.00017,31.00392]
[1778253328381,28.5,79870.5,0.0,-0.60233,0.00017,31.01131]
[1778253330028,28.5,79868.13,0.0,-0.60273,0.00017,31.00203]
[1778253332679,28.49,79866.53,0.0,-0.60301,0.00017,30.99263]
[1778253332879,28.49,79866.53,0.0,-0.60301,0.00017,30.99263]
[1778253333791,28.49,79861.82,0.0,-0.6038,0.00017,30.9741]
[1778253333834,28.49,79861.82,0.0,-0.6038,0.00017,30.9741]
[1778253333840,28.49,79861.82,0.0,-0.6038,0.00017,30.9741]
[1778253334423,28.5,79851.94,0.0,-0.60546,0.00017,30.93484]
[1778253335430,28.5,79846.79,0.0,-0.60632,0.00017,30.9142]
[1778253335859,28.5,79846.79,0.0,-0.60632,0.00017,30.9142]
[1778253339830,28.5,79842.3,0.0,-0.60707,0.00017,30.89627]
[1778253340465,28.5,79835.15,0.0,-0.60827,0.00017,30.86722]
[1778253340895,28.5,79835.15,0.0,-0.60827,0.00017,30.86722]
[1778253344493,28.5,79824.64,0.0,-0.61001,0.00017,30.82427]
[1778253347515,28.5,79818.44,0.0,-0.61104,0.00017,30.79867]
[1778253350536,28.5,79813.27,0.0,-0.61191,0.00017,30.77701]
[1778253352578,28.5,79814.88,0.0,-0.61164,0.00017,30.7838]
[1778253354761,28.5,79811.04,0.0,-0.61228,0.00017,30.76756]
[1778253356550,28.5,79810.22,0.0,-0.61242,0.00017,30.76406]
[1778253358099,28.5,79809.75,0.0,-0.6125,0.00017,30.76209]
[1778253359599,28.5,79816.42,0.0,-0.61138,0.00017,30.79015]
[1778253361313,28.5,79816.42,0.0,-0.61138,0.00017,30.79015]
[1778253361336,28.5,79819.34,0.0,-0.61089,0.00017,30.80237]
[1778253361992,28.5,79819.34,0.0,-0.61089,0.00017,30.80237]
[1778253362621,28.51,79830.33,0.0,-0.60905,0.00017,30.84803]
[1778253363628,28.51,79837.61,0.0,-0.60782,0.00017,30.87794]
[1778253365148,28.51,79837.61,0.0,-0.60782,0.00017,30.87794]
[1778253365348,28.51,79837.61,0.0,-0.60782,0.00017,30.87794]
[1778253365642,28.51,79830.46,0.0,-0.60902,0.00017,30.8488]
[1778253369479,28.51,79829.09,0.0,-0.60924,0.00017,30.84334]
[1778253369512,28.51,79828.78,0.0,-0.60928,0.00017,30.84225]
[1778253370772,28.51,79828.59,0.0,-0.60931,0.00017,30.84147]
[1778253370852,28.51,79821.92,0.0,-0.61043,0.00017,30.81383]
[1778253371684,28.51,79814.29,0.0,-0.61171,0.00017,30.78193]
[1778253372730,28.51,79814.29,0.0,-0.61171,0.00017,30.78193]
[1778253373498,28.51,79814.29,0.0,-0.61171,0.00017,30.78193]
[1778253373962,28.51,79810.01,0.0,-0.61242,0.00017,30.76392]
[1778253374705,28.51,79802.82,0.0,-0.61363,0.00017,30.73334]
[1778253377108,28.51,79799.72,0.0,-0.61415,0.00017,30.72002]
[1778253377533,28.51,79799.72,0.0,-0.61415,0.00017,30.72002]
[1778253380610,28.51,79800.73,0.0,-0.61399,0.00017,30.72406]
[1778253380747,28.51,79809.77,0.0,-0.61248,0.00017,30.76242]
[1778253382761,28.51,79815.31,0.0,-0.61156,0.00017,30.78578]
[1778253383734,28.51,79815.31,0.0,-0.61156,0.00017,30.78578]
[1778253383768,28.51,79816.07,0.0,-0.61143,0.00017,30.78897]
[1778253384775,28.51,79821.64,0.0,-0.61049,0.00017,30.81232]
[1778253385942,28.51,79821.64,0.0,-0.61049,0.00017,30.81232]
[1778253386034,28.51,79821.64,0.0,-0.61049,0.00017,30.81232]
[1778253386246,28.51,79821.64,0.0,-0.61049,0.00017,30.81232]
[1778253386347,28.51,79824.42,0.0,-0.61002,0.00017,30.82395]
[1778253387058,28.51,79824.42,0.0,-0.61002,0.00017,30.82395]
[1778253387331,28.51,79824.42,0.0,-0.61002,0.00017,30.82395]
[1778253389812,28.51,79815.07,0.0,-0.61158,0.00017,30.78515]
[1778253394849,28.52,79818.63,0.0,-0.61097,0.00017,30.79736]
[1778253399884,28.52,79816.94,0.0,-0.61124,0.00017,30.79066]
[1778253404260,28.52,79813.6,0.0,-0.6118,0.00017,30.77675]
[1778253404284,28.52,79814.3,0.0,-0.61168,0.00017,30.77969]
[1778253404919,28.52,79823.7,0.0,-0.61011,0.00017,30.81891]
[1778253405926,28.52,79831.91,0.0,-0.60873,0.00017,30.85276]
[1778253407781,28.52,79832.01,0.0,-0.60872,0.00017,30.85313]
[1778253409986,28.52,79833.72,0.0,-0.60843,0.00017,30.86021]
[1778253411279,28.52,79835.33,0.0,-0.60816,0.00017,30.86683]
[1778253411486,28.52,79836.18,0.0,-0.60801,0.00017,30.87033]
[1778253411969,28.52,79842.24,0.0,-0.60699,0.00017,30.895]
[1778253412976,28.52,79847.67,0.0,-0.60608,0.00017,30.91692]
[1778253415327,28.52,79848.41,0.0,-0.60595,0.00017,30.91991]
[1778253417004,28.52,79860.22,0.0,-0.60397,0.00017,30.96695]
[1778253420895,28.52,79862.09,0.0,-0.60366,0.00017,30.97429]
[1778253424038,28.52,79860.37,0.0,-0.60395,0.00017,30.9675]
[1778253424465,28.52,79860.25,0.0,-0.60397,0.00017,30.96703]
[1778253425060,28.52,79839.15,0.0,-0.60751,0.00017,30.88248]
[1778253426157,28.52,79839.15,0.0,-0.60751,0.00017,30.88248]
[1778253426361,28.52,79840.84,0.0,-0.60722,0.00017,30.88939]
[1778253427074,28.52,79849.39,0.0,-0.60579,0.00017,30.92389]
[1778253431102,28.52,79854.58,0.0,-0.60491,0.00017,30.94467]
[1778253436137,28.52,79855.26,0.0,-0.6048,0.00017,30.94744]
[1778253437117,28.52,79855.26,0.0,-0.6048,0.00017,30.94744]
[1778253437735,28.52,79854.91,0.0,-0.60486,0.00017,30.94606]
[1778253443186,28.52,79853.06,0.0,-0.60516,0.00017,30.93874]
[1778253448221,28.53,79852.98,0.0,-0.60517,0.00017,30.93849]
[1778253449860,28.53,79854.16,0.0,-0.60498,0.00017,30.94321]
[1778253455270,28.53,79856.1,0.0,-0.60466,0.00017,30.94784]
[1778253460305,28.53,79856.0,0.0,-0.60467,0.00017,30.94748]
[1778253465340,28.53,79858.97,0.0,-0.60417,0.00017,30.95926]
[1778253467354,28.53,79853.31,0.0,-0.60512,0.00017,30.93679]
[1778253471625,28.53,79852.4,0.0,-0.60528,0.00017,30.93317]
[1778253481452,28.53,79852.06,0.0,-0.60533,0.00017,30.93185]
[1778253486487,28.53,79853.47,0.0,-0.60509,0.00017,30.93752]
[1778253491523,28.53,79852.24,0.0,-0.6053,0.00017,30.93268]
[1778253493425,28.53,79852.18,0.0,-0.60531,0.00017,30.93245]
[1778253493635,28.53,79851.09,0.0,-0.60549,0.00017,30.92811]
[1778253494649,28.53,79851.09,0.0,-0.60549,0.00017,30.92811]
[1778253494544,28.53,79841.41,0.0,-0.60711,0.00017,30.88919]
[1778253494749,28.53,79841.41,0.0,-0.60711,0.00017,30.88919]
[1778253495028,28.53,79841.41,0.0,-0.60711,0.00017,30.88919]
[1778253495551,28.53,79834.17,0.0,-0.60832,0.00017,30.85974]
[1778253497565,28.53,79825.71,0.0,-0.60974,0.00017,30.82503]
[1778253499579,28.53,79819.63,0.0,-0.61076,0.00017,30.79973]
[1778253504614,28.53,79818.25,0.0,-0.61099,0.00017,30.79389]
[1778253510656,28.53,79816.94,0.0,-0.61122,0.00017,30.78834]
[1778253515696,28.53,79816.65,0.0,-0.61128,0.00017,30.78393]
[1778253517563,28.53,79816.65,0.0,-0.61128,0.00017,30.78393]
[1778253518099,28.53,79817.21,0.0,-0.61119,0.00017,30.78626]
[1778253518544,28.53,79817.21,0.0,-0.61119,0.00017,30.78626]
[1778253518643,28.53,79816.81,0.0,-0.61126,0.00017,30.78446]
[1778253518737,28.53,79816.81,0.0,-0.61126,0.00017,30.78446]
[1778253519163,28.53,79816.81,0.0,-0.61126,0.00017,30.78446]
[1778253519167,28.53,79802.02,0.0,-0.61373,0.00017,30.72201]
[1778253519726,28.53,79791.87,0.0,-0.61543,0.00017,30.67837]
[1778253521301,28.53,79791.87,0.0,-0.61543,0.00017,30.67837]
[1778253521305,28.52,79791.26,0.0,-0.61553,0.00017,30.67566]
[1778253522081,28.52,79791.26,0.0,-0.61553,0.00017,30.67566]
[1778253522156,28.52,79789.62,0.0,-0.61581,0.00017,30.66849]
[1778253524835,28.52,79788.95,0.0,-0.61593,0.00017,30.66545]
[1778253525182,28.52,79788.95,0.0,-0.61593,0.00017,30.66545]
[1778253526409,28.52,79788.99,0.0,-0.61593,0.00017,30.66555]
[1778253526425,28.52,79789.31,0.0,-0.61587,0.00017,30.66687]
[1778253527880,28.52,79789.22,0.0,-0.61589,0.00017,30.66641]
[1778253527886,28.52,79788.8,0.0,-0.61597,0.00017,30.66452]
[1778253529156,28.52,79788.8,0.0,-0.61597,0.00017,30.66452]
[1778253529188,28.52,79786.87,0.0,-0.61629,0.00017,30.65607]
[1778253535473,28.52,79784.22,0.0,-0.61675,0.00017,30.64422]
[1778253535480,28.52,79784.31,0.0,-0.61673,0.00017,30.64455]
[1778253535964,28.51,79790.17,0.0,-0.61576,0.00017,30.66994]
[1778253537855,28.52,79800.38,0.0,-0.61405,0.00017,30.71395]
[1778253539837,28.52,79800.68,0.0,-0.614,0.00017,30.71526]
[1778253539989,28.52,79800.68,0.0,-0.614,0.00017,30.71526]
[1778253540332,28.52,79800.68,0.0,-0.614,0.00017,30.71526]
[1778253540820,28.52,79802.39,0.0,-0.61371,0.00017,30.72259]
[1778253541226,28.52,79802.39,0.0,-0.61371,0.00017,30.72259]
[1778253541275,28.52,79808.42,0.0,-0.6127,0.00017,30.74822]
[1778253542431,28.52,79808.42,0.0,-0.6127,0.00017,30.74822]
[1778253542592,28.52,79808.42,0.0,-0.6127,0.00017,30.74822]
[1778253542647,28.52,79810.1,0.0,-0.61242,0.00017,30.75533]
[1778253543510,28.52,79810.1,0.0,-0.61242,0.00017,30.75533]
[1778253543561,28.52,79818.9,0.0,-0.61095,0.00017,30.79227]
[1778253543904,28.52,79825.45,0.0,-0.60985,0.00017,30.81949]
[1778253548939,28.51,79824.11,0.0,-0.61008,0.00017,30.81379]
[1778253552417,28.51,79820.19,0.0,-0.61074,0.00017,30.79744]
[1778253552518,28.51,79815.26,0.0,-0.61157,0.00017,30.77681]
[1778253553084,28.51,79815.26,0.0,-0.61157,0.00017,30.77681]
[1778253553104,28.51,79823.51,0.0,-0.61019,0.00017,30.81123]
[1778253553974,28.51,79816.38,0.0,-0.61138,0.00017,30.78147]
[1778253559009,28.51,79816.08,0.0,-0.61145,0.00017,30.77992]
[1778253564048,28.51,79818.55,0.0,-0.61105,0.00017,30.78975]
[1778253566613,28.5,79818.28,0.0,-0.61111,0.00017,30.78848]
[1778253566714,28.5,79818.56,0.0,-0.61107,0.00017,30.78945]
[1778253569564,28.5,79821.38,0.0,-0.6106,0.00017,30.8012]
[1778253569665,28.5,79820.92,0.0,-0.61068,0.00017,30.79914]
[1778253575585,28.5,79818.86,0.0,-0.61105,0.00017,30.78713]
[1778253575686,28.5,79819.16,0.0,-0.611,0.00017,30.78826]
[1778253578266,28.5,79821.88,0.0,-0.61055,0.00017,30.79954]
[1778253578367,28.49,79821.23,0.0,-0.61066,0.00017,30.79677]
[1778253584191,28.49,79818.15,0.0,-0.61119,0.00017,30.78351]
[1778253589071,28.49,79813.98,0.0,-0.61191,0.00017,30.7657]
[1778253589228,28.49,79818.13,0.0,-0.61122,0.00017,30.783]
[1778253590233,28.48,79825.04,0.0,-0.61006,0.00017,30.81173]
[1778253591240,28.48,79831.92,0.0,-0.60891,0.00017,30.84015]
[1778253596539,28.48,79831.13,0.0,-0.60904,0.00017,30.83684]
[1778253596642,28.48,79830.98,0.0,-0.60907,0.00017,30.83621]
[1778253598289,28.48,79821.92,0.0,-0.61059,0.00017,30.79865]
[1778253600468,28.48,79820.58,0.0,-0.61081,0.00017,30.79306]
[1778253600546,28.48,79820.26,0.0,-0.61087,0.00017,30.79164]
[1778253600899,28.48,79820.26,0.0,-0.61087,0.00017,30.79164]
[1778253601310,28.48,79820.35,0.0,-0.61086,0.00017,30.79193]
[1778253606354,28.48,79815.29,0.0,-0.61173,0.00017,30.77032]
[1778253611387,28.47,79813.98,0.0,-0.61196,0.00017,30.76447]
[1778253616316,28.47,79813.99,0.0,-0.61197,0.00017,30.76422]
[1778253616424,28.47,79818.31,0.0,-0.61125,0.00017,30.7823]
[1778253616884,28.47,79818.31,0.0,-0.61125,0.00017,30.7823]
[1778253617069,28.47,79818.31,0.0,-0.61125,0.00017,30.7823]
[1778253617135,28.47,79818.31,0.0,-0.61125,0.00017,30.7823]
[1778253617431,28.47,79833.11,0.0,-0.60877,0.00017,30.84371]
[1778253618492,28.47,79833.11,0.0,-0.60877,0.00017,30.84371]
[1778253618546,28.47,79845.74,0.0,-0.60664,0.00017,30.89523]
[1778253619445,28.47,79835.31,0.0,-0.6084,0.00017,30.85279]
[1778253620419,28.47,79835.31,0.0,-0.6084,0.00017,30.85279]
[1778253620452,28.47,79829.98,0.0,-0.60929,0.00017,30.8309]
[1778253621855,28.47,79830.17,0.0,-0.60926,0.00017,30.83173]
[1778253622466,28.47,79828.95,0.0,-0.60946,0.00017,30.82674]
[1778253623837,28.47,79822.62,0.0,-0.61053,0.00017,30.80029]
[1778253629515,28.47,79821.19,0.0,-0.61078,0.00017,30.79403]
[1778253634552,28.47,79824.12,0.0,-0.61031,0.00017,30.80292]
[1778253639589,28.46,79819.45,0.0,-0.6111,0.00017,30.78319]
[1778253644624,28.46,79819.19,0.0,-0.61116,0.00017,30.7817]
[1778253649659,28.45,79818.51,0.0,-0.6113,0.00017,30.77845]
[1778253654694,28.45,79819.9,0.0,-0.61108,0.00017,30.78388]
[1778253659729,28.45,79814.07,0.0,-0.61208,0.00017,30.75899]
[1778253660158,28.45,79814.07,0.0,-0.61208,0.00017,30.75899]
[1778253660736,28.45,79808.88,0.0,-0.61295,0.00017,30.73695]
[1778253665771,28.44,79805.74,0.0,-0.6135,0.00017,30.72305]
[1778253669211,28.44,79804.67,0.0,-0.61369,0.00017,30.7181]
[1778253674834,28.43,79799.81,0.0,-0.61453,0.00017,30.69678]
[1778253678599,28.43,79800.56,0.0,-0.61441,0.00017,30.69977]
[1778253678649,28.43,79800.56,0.0,-0.61441,0.00017,30.69977]
[1778253678862,28.43,79794.35,0.0,-0.61545,0.00017,30.67298]
[1778253678914,28.43,79794.35,0.0,-0.61545,0.00017,30.67298]
[1778253679869,28.43,79789.37,0.0,-0.61629,0.00017,30.65121]
[1778253684904,28.43,79784.6,0.0,-0.6171,0.00017,30.63012]
[1778253686238,28.43,79784.6,0.0,-0.6171,0.00017,30.63012]
[1778253692561,28.42,79785.13,0.0,-0.61702,0.00017,30.63217]
[1778253693810,28.42,79785.8,0.0,-0.61693,0.00017,30.6319]
[1778253695285,28.42,79783.57,0.0,-0.6173,0.00017,30.62203]
[1778253695329,28.42,79786.87,0.0,-0.61675,0.00017,30.63644]
[1778253695981,28.42,79791.71,0.0,-0.61594,0.00017,30.65749]
[1778253697370,28.42,79791.71,0.0,-0.61594,0.00017,30.65749]
[1778253697478,28.42,79798.1,0.0,-0.61488,0.00017,30.6851]
[1778253698417,28.42,79798.1,0.0,-0.61488,0.00017,30.6851]
[1778253698483,28.42,79804.21,0.0,-0.61386,0.00017,30.71127]
[1778253700017,28.42,79809.41,0.0,-0.61299,0.00017,30.73326]
[1778253703436,28.42,79811.82,0.0,-0.61259,0.00017,30.74354]
[1778253703841,28.42,79811.82,0.0,-0.61259,0.00017,30.74354]
[1778253703867,28.42,79811.82,0.0,-0.61259,0.00017,30.74354]
[1778253703878,28.42,79811.82,0.0,-0.61258,0.00017,30.74357]
[1778253704042,28.42,79820.75,0.0,-0.61108,0.00017,30.78122]
[1778253705049,28.42,79827.7,0.0,-0.60992,0.00017,30.81023]
[1778253710342,28.42,79826.55,0.0,-0.61011,0.00017,30.80538]
[1778253710409,28.42,79827.2,0.0,-0.61,0.00017,30.80807]
[1778253711092,28.42,79837.02,0.0,-0.60835,0.00017,30.84874]
[1778253712099,28.42,79845.97,0.0,-0.60684,0.00017,30.88533]
[1778253715125,28.42,79846.98,0.0,-0.60666,0.00017,30.88954]
[1778253717134,28.42,79857.1,0.0,-0.60495,0.00017,30.93038]
[1778253718141,28.42,79862.57,0.0,-0.60402,0.00017,30.95218]
[1778253722177,28.42,79855.29,0.0,-0.60525,0.00017,30.92326]
[1778253727212,28.43,79863.5,0.0,-0.60386,0.00017,30.95609]
[1778253729443,28.43,79864.26,0.0,-0.60373,0.00017,30.95911]
[1778253730233,28.43,79877.45,0.0,-0.6015,0.00017,31.01081]
[1778253732800,28.43,79881.83,0.0,-0.60076,0.00017,31.02774]
[1778253732846,28.43,79881.83,0.0,-0.60076,0.00017,31.02774]
[1778253732901,28.42,79882.41,0.0,-0.60066,0.00017,31.02994]
[1778253735967,28.42,79887.22,0.0,-0.59985,0.00017,31.04836]
[1778253736768,28.42,79888.46,0.0,-0.59964,0.00017,31.05308]
[1778253740303,28.42,79894.2,0.0,-0.59868,0.00017,31.07478]
[1778253741281,28.42,79894.2,0.0,-0.59868,0.00017,31.07478]
[1778253746345,28.42,79893.11,0.0,-0.59887,0.00017,31.0705]
[1778253751660,28.42,79897.41,0.0,-0.59815,0.00017,31.08668]
[1778253752392,28.42,79889.13,0.0,-0.59956,0.00017,31.0521]
[1778253753402,28.42,79889.13,0.0,-0.59956,0.00017,31.0521]
[1778253759443,28.42,79876.14,0.0,-0.60177,0.00017,31.00183]
[1778253760346,28.42,79876.14,0.0,-0.60177,0.00017,31.00183]
[1778253761603,28.42,79871.26,0.0,-0.60259,0.00017,30.98277]
[1778253761704,28.42,79867.97,0.0,-0.60315,0.00017,30.96986]
[1778253765370,28.42,79866.97,0.0,-0.60331,0.00017,30.96597]
[1778253765711,28.42,79866.97,0.0,-0.60331,0.00017,30.96597]
[1778253770302,28.42,79864.17,0.0,-0.60378,0.00017,30.95501]
[1778253770735,28.42,79864.17,0.0,-0.60378,0.00017,30.95501]
[1778253771256,28.42,79864.11,0.0,-0.60379,0.00017,30.95479]
[1778253772197,28.42,79865.22,0.0,-0.6036,0.00017,30.9592]
[1778253772951,28.42,79865.22,0.0,-0.6036,0.00017,30.9592]
[1778253773190,28.42,79868.07,0.0,-0.60312,0.00017,30.97046]
[1778253773303,28.42,79868.07,0.0,-0.60312,0.00017,30.97046]
[1778253773541,28.42,79869.94,0.0,-0.6028,0.00017,30.97782]
[1778253778390,28.42,79870.5,0.0,-0.60271,0.00017,30.98003]
[1778253778576,28.42,79867.56,0.0,-0.6032,0.00017,30.96849]
[1778253782604,28.42,79861.74,0.0,-0.60419,0.00017,30.94552]
[1778253787639,28.42,79859.39,0.0,-0.60458,0.00017,30.9363]
[1778253793084,28.42,79859.52,0.0,-0.60455,0.00017,30.93692]
[1778253793274,28.42,79859.52,0.0,-0.60455,0.00017,30.93692]
[1778253793338,28.42,79859.52,0.0,-0.60455,0.00017,30.93692]
[1778253793617,28.42,79859.52,0.0,-0.60455,0.00017,30.93692]
[1778253793695,28.42,79859.52,0.0,-0.60455,0.00017,30.93692]
[1778253793837,28.42,79859.52,0.0,-0.60455,0.00017,30.93692]
[1778253793927,28.42,79859.52,0.0,-0.60455,0.00017,30.93692]
[1778253794016,28.42,79844.05,0.0,-0.60716,0.00017,30.87469]
[1778253794932,28.42,79834.63,0.0,-0.60875,0.00017,30.83601]
[1778253795695,28.42,79827.05,0.0,-0.61003,0.00017,30.80465]
[1778253796241,28.42,79827.05,0.0,-0.61003,0.00017,30.80465]
[1778253796482,28.42,79827.05,0.0,-0.61003,0.00017,30.80465]
[1778253796503,28.42,79827.05,0.0,-0.61003,0.00017,30.80465]
[1778253796578,28.42,79827.05,0.0,-0.61003,0.00017,30.80465]
[1778253796702,28.42,79826.71,0.0,-0.61009,0.00017,30.8031]
[1778253801737,28.41,79825.55,0.0,-0.61031,0.00017,30.79774]
[1778253804758,28.41,79819.85,0.0,-0.61128,0.00017,30.77365]
[1778253806772,28.41,79814.89,0.0,-0.61212,0.00017,30.75252]
[1778253807779,28.41,79804.95,0.0,-0.61379,0.00017,30.71014]
[1778253808884,28.41,79804.95,0.0,-0.61379,0.00017,30.71014]
[1778253808948,28.41,79799.97,0.0,-0.61463,0.00017,30.68865]
[1778253810800,28.4,79794.55,0.0,-0.61555,0.00017,30.66508]
[1778253815878,28.4,79793.17,0.0,-0.6158,0.00017,30.65571]
[1778253815881,28.4,79793.17,0.0,-0.6158,0.00017,30.65571]
[1778253815935,28.4,79793.17,0.0,-0.6158,0.00017,30.65571]
[1778253816083,28.4,79793.17,0.0,-0.6158,0.00017,30.65571]
[1778253815947,28.4,79793.07,0.0,-0.61582,0.00017,30.65522]
[1778253821420,28.4,79789.95,0.0,-0.61635,0.00017,30.64139]
[1778253821878,28.4,79789.82,0.0,-0.61638,0.00017,30.64078]
[1778253826913,28.4,79794.11,0.0,-0.61567,0.00017,30.65921]
[1778253831948,28.39,79791.08,0.0,-0.61619,0.00017,30.64575]
[1778253833653,28.39,79790.04,0.0,-0.61637,0.00017,30.64111]
[1778253833963,28.39,79785.65,0.0,-0.6171,0.00017,30.6219]
[1778253834100,28.39,79785.65,0.0,-0.6171,0.00017,30.6219]
[1778253834175,28.39,79785.65,0.0,-0.6171,0.00017,30.6219]
[1778253834970,28.39,79775.19,0.0,-0.61886,0.00017,30.57562]
[1778253835822,28.39,79775.19,0.0,-0.61886,0.00017,30.57562]
[1778253835893,28.39,79775.19,0.0,-0.61886,0.00017,30.57562]
[1778253836049,28.39,79775.19,0.0,-0.61886,0.00017,30.57562]
[1778253835985,28.39,79757.96,0.0,-0.62174,0.00017,30.49828]
[1778253836384,28.39,79757.96,0.0,-0.62174,0.00017,30.49828]
[1778253836966,28.39,79757.96,0.0,-0.62174,0.00017,30.49828]
[1778253836987,28.39,79738.46,0.0,-0.62499,0.00017,30.40885]
[1778253837490,28.39,79738.46,0.0,-0.62499,0.00017,30.40885]
[1778253837737,28.39,79738.46,0.0,-0.62499,0.00017,30.40885]
[1778253837994,28.39,79736.28,0.0,-0.62535,0.00017,30.39876]
[1778253838085,28.39,79736.28,0.0,-0.62535,0.00017,30.39876]
[1778253838431,28.39,79736.28,0.0,-0.62535,0.00017,30.39876]
[1778253838754,28.39,79736.28,0.0,-0.62535,0.00017,30.39876]
[1778253839001,28.39,79735.6,0.0,-0.62546,0.00017,30.39579]
[1778253840547,28.4,79732.87,0.0,-0.62591,0.00017,30.38317]
[1778253841173,28.4,79729.9,0.0,-0.6264,0.00017,30.36941]
[1778253842027,28.4,79731.43,0.0,-0.62614,0.00017,30.37668]
[1778253842403,28.4,79731.43,0.0,-0.62614,0.00017,30.37668]
[1778253843034,28.4,79730.56,0.0,-0.62628,0.00017,30.37273]
[1778253843131,28.4,79730.56,0.0,-0.62628,0.00017,30.37273]
[1778253843445,28.4,79730.56,0.0,-0.62628,0.00017,30.37273]
[1778253844071,28.4,79730.56,0.0,-0.62628,0.00017,30.37273]
[1778253844041,28.4,79732.11,0.0,-0.62601,0.00017,30.38009]
[1778253844179,28.4,79732.11,0.0,-0.62601,0.00017,30.38009]
[1778253844220,28.4,79732.11,0.0,-0.62601,0.00017,30.38009]
[1778253844457,28.4,79732.11,0.0,-0.62601,0.00017,30.38009]
[1778253844562,28.4,79732.11,0.0,-0.62601,0.00017,30.38009]
[1778253844582,28.4,79732.11,0.0,-0.62601,0.00017,30.38009]
[1778253844745,28.4,79732.11,0.0,-0.62601,0.00017,30.38009]
[1778253845048,28.4,79720.44,0.0,-0.62796,0.00017,30.32522]
[1778253845555,28.4,79720.44,0.0,-0.62796,0.00017,30.32522]
[1778253846055,28.4,79711.43,0.0,-0.62945,0.00017,30.28239]
[1778253846486,28.4,79711.43,0.0,-0.62945,0.00017,30.28239]
[1778253847483,28.4,79707.07,0.0,-0.63018,0.00017,30.26154]
[1778253848069,28.4,79699.51,0.0,-0.63143,0.00017,30.22499]
[1778253849077,28.4,79691.85,0.0,-0.6327,0.00017,30.1878]
[1778253850083,28.4,79685.61,0.0,-0.63373,0.00017,30.15732]
[1778253851014,28.4,79685.61,0.0,-0.63373,0.00017,30.15732]
[1778253851347,28.4,79685.61,0.0,-0.63373,0.00017,30.15737]
[1778253852489,28.4,79690.78,0.0,-0.63287,0.00017,30.18273]
[1778253853107,28.4,79698.91,0.0,-0.63153,0.00017,30.22228]
[1778253855482,28.4,79699.5,0.0,-0.63143,0.00017,30.22514]
[1778253855587,28.4,79699.5,0.0,-0.63143,0.00017,30.22514]
[1778253855602,28.4,79700.31,0.0,-0.63129,0.00017,30.22907]
[1778253856536,28.4,79700.31,0.0,-0.63129,0.00017,30.22907]
[1778253856589,28.4,79700.31,0.0,-0.63129,0.00017,30.22907]
[1778253856954,28.4,79688.83,0.0,-0.6332,0.00017,30.17314]
[1778253857135,28.4,79680.48,0.0,-0.63458,0.00017,30.13213]
[1778253859594,28.4,79682.78,0.0,-0.6342,0.00017,30.1435]
[1778253859609,28.4,79682.78,0.0,-0.6342,0.00017,30.1435]
[1778253860077,28.4,79682.96,0.0,-0.63417,0.00017,30.14442]
[1778253860214,28.4,79697.17,0.0,-0.63181,0.00017,30.21385]
[1778253861918,28.4,79697.17,0.0,-0.63181,0.00017,30.21385]
[1778253861964,28.4,79717.41,0.0,-0.62846,0.00017,30.3109]
[1778253862202,28.4,79717.41,0.0,-0.62846,0.00017,30.3109]
[1778253862331,28.4,79717.41,0.0,-0.62846,0.00017,30.3109]
[1778253862417,28.4,79718.89,0.0,-0.62821,0.00017,30.31791]
[1778253863142,28.4,79718.89,0.0,-0.62821,0.00017,30.31791]
[1778253863178,28.4,79713.99,0.0,-0.62903,0.00017,30.29455]
[1778253865192,28.4,79719.13,0.0,-0.62817,0.00017,30.31902]
[1778253868241,28.4,79715.6,0.0,-0.62876,0.00017,30.30226]
[1778253870880,28.4,79720.46,0.0,-0.62795,0.00017,30.32528]
[1778253872308,28.4,79720.4,0.0,-0.62798,0.00017,30.32184]
[1778253872446,28.4,79720.4,0.0,-0.62798,0.00017,30.32184]
[1778253872799,28.4,79720.4,0.0,-0.62798,0.00017,30.32184]
[1778253872808,28.4,79721.41,0.0,-0.62781,0.00017,30.32665]
[1778253874036,28.4,79710.44,0.0,-0.62963,0.00017,30.27451]
[1778253874459,28.4,79710.44,0.0,-0.62963,0.00017,30.27451]
[1778253874560,28.4,79704.09,0.0,-0.63068,0.00017,30.24406]
[1778253875270,28.4,79710.08,0.0,-0.62969,0.00017,30.27282]
[1778253877039,28.4,79710.08,0.0,-0.62969,0.00017,30.27282]
[1778253877760,28.4,79713.66,0.0,-0.6291,0.00017,30.28985]
[1778253878095,28.4,79720.06,0.0,-0.62803,0.00017,30.32021]
[1778253878465,28.4,79720.06,0.0,-0.62803,0.00017,30.32021]
[1778253878687,28.4,79720.06,0.0,-0.62803,0.00017,30.32021]
[1778253878733,28.4,79723.88,0.0,-0.6274,0.00017,30.33825]
[1778253880543,28.4,79720.0,0.0,-0.62804,0.00017,30.3199]
[1778253880575,28.4,79720.0,0.0,-0.62804,0.00017,30.3199]
[1778253880644,28.4,79713.11,0.0,-0.62919,0.00017,30.28716]
[1778253882319,28.4,79708.2,0.0,-0.63001,0.00017,30.26363]
[1778253883322,28.4,79708.2,0.0,-0.63001,0.00017,30.26363]
[1778253883326,28.4,79705.83,0.0,-0.6304,0.00017,30.2522]
[1778253884333,28.4,79712.65,0.0,-0.62927,0.00017,30.2848]
[1778253885564,28.4,79712.65,0.0,-0.62927,0.00017,30.2848]
[1778253885916,28.4,79712.65,0.0,-0.62927,0.00017,30.2848]
[1778253885965,28.4,79717.58,0.0,-0.62845,0.00017,30.30826]
[1778253888026,28.4,79718.13,0.0,-0.62836,0.00017,30.31085]
[1778253893396,28.4,79717.41,0.0,-0.62848,0.00017,30.30737]
[1778253896709,28.4,79717.35,0.0,-0.62849,0.00017,30.30706]
[1778253896921,28.4,79717.35,0.0,-0.62849,0.00017,30.30706]
[1778253896964,28.4,79716.76,0.0,-0.62859,0.00017,30.30425]
[1778253898748,28.4,79705.55,0.0,-0.63046,0.00017,30.25062]
[1778253899438,28.39,79693.0,0.0,-0.63254,0.00017,30.18985]
[1778253900445,28.39,79683.99,0.0,-0.63403,0.00017,30.14564]
[1778253903873,28.39,79684.39,0.0,-0.63396,0.00017,30.14771]
[1778253903920,28.39,79684.39,0.0,-0.63396,0.00017,30.14771]
[1778253904226,28.4,79681.36,0.0,-0.63446,0.00017,30.13284]
[1778253904249,28.4,79681.36,0.0,-0.63446,0.00017,30.13284]
[1778253904473,28.39,79677.09,0.0,-0.63517,0.00017,30.11167]
[1778253905830,28.39,79677.09,0.0,-0.63517,0.00017,30.11167]
[1778253905918,28.39,79669.85,0.0,-0.63637,0.00017,30.07562]
[1778253908501,28.39,79675.46,0.0,-0.63545,0.00017,30.10338]
[1778253910379,28.39,79674.58,0.0,-0.63559,0.00017,30.09895]
[1778253910515,28.39,79674.26,0.0,-0.63565,0.00017,30.0973]
[1778253911863,28.39,79674.26,0.0,-0.63565,0.00017,30.0973]
[1778253912049,28.39,79674.26,0.0,-0.63565,0.00017,30.0973]
[1778253912093,28.39,79664.38,0.0,-0.63728,0.00016,30.04789]
[1778253912943,28.39,79664.38,0.0,-0.63728,0.00016,30.04789]
[1778253913044,28.39,79658.78,0.0,-0.63821,0.00016,30.01971]
[1778253914739,28.39,79655.35,0.0,-0.63877,0.00016,30.00237]
[1778253917120,28.39,79650.76,0.0,-0.63953,0.00016,29.9791]
[1778253917158,28.39,79647.96,0.0,-0.63999,0.00016,29.96489]
[1778253917564,28.39,79653.65,0.0,-0.63905,0.00016,29.99382]
[1778253918788,28.39,79653.65,0.0,-0.63905,0.00016,29.99382]
[1778253918838,28.39,79653.65,0.0,-0.63905,0.00016,29.99382]
[1778253918939,28.39,79658.79,0.0,-0.6382,0.00016,30.01982]
[1778253919584,28.39,79670.62,0.0,-0.63625,0.00017,30.07923]
[1778253920591,28.39,79678.0,0.0,-0.63503,0.00017,30.11592]
[1778253921202,28.39,79678.0,0.0,-0.63503,0.00017,30.11592]
[1778253921269,28.39,79678.0,0.0,-0.63503,0.00017,30.11592]
[1778253921630,28.39,79678.0,0.0,-0.63503,0.00017,30.11592]
[1778253921753,28.39,79678.0,0.0,-0.63503,0.00017,30.11592]
[1778253921855,28.39,79675.69,0.0,-0.63541,0.00017,30.10449]
[1778253922605,28.39,79667.23,0.0,-0.63681,0.00016,30.06238]
[1778253924402,28.39,79666.12,0.0,-0.63699,0.00016,30.05687]
[1778253924619,28.39,79668.19,0.0,-0.63664,0.00016,30.06728]
[1778253925389,28.39,79668.19,0.0,-0.63664,0.00016,30.06728]
[1778253925626,28.39,79676.33,0.0,-0.6353,0.00017,30.10784]
[1778253927640,28.39,79682.99,0.0,-0.6342,0.00017,30.14076]
[1778253932017,28.39,79679.16,0.0,-0.63483,0.00017,30.12188]
[1778253932046,28.39,79679.16,0.0,-0.63483,0.00017,30.12188]
[1778253932080,28.39,79680.0,0.0,-0.6347,0.00017,30.12284]
[1778253932735,28.39,79680.0,0.0,-0.6347,0.00017,30.12284]
[1778253932837,28.39,79672.53,0.0,-0.63594,0.00017,30.08582]
[1778253933204,28.39,79672.53,0.0,-0.63594,0.00017,30.08582]
[1778253933683,28.39,79663.28,0.0,-0.63747,0.00016,30.03952]
[1778253934692,28.39,79658.06,0.0,-0.63833,0.00016,30.01321]
[1778253936542,28.39,79657.76,0.0,-0.63838,0.00016,30.01168]
[1778253937049,28.39,79657.76,0.0,-0.63838,0.00016,30.01168]
[1778253937097,28.39,79662.37,0.0,-0.63762,0.00016,30.0349]
[1778253937308,28.39,79662.37,0.0,-0.63762,0.00016,30.0349]
[1778253937440,28.39,79662.37,0.0,-0.63762,0.00016,30.0349]
[1778253937713,28.39,79669.25,0.0,-0.63648,0.00017,30.06934]
[1778253938246,28.39,79669.25,0.0,-0.63648,0.00017,30.06934]
[1778253938720,28.39,79671.19,0.0,-0.63616,0.00017,30.07902]
[1778253940475,28.39,79670.52,0.0,-0.63628,0.00017,30.07563]
[1778253944014,28.39,79667.76,0.0,-0.63674,0.00017,30.0617]
[1778253946146,28.39,79664.15,0.0,-0.63733,0.00016,30.04353]
[1778253949300,28.39,79662.77,0.0,-0.63757,0.00016,30.03648]
[1778253949411,28.39,79662.77,0.0,-0.63757,0.00016,30.03648]
[1778253949797,28.39,79670.22,0.0,-0.63634,0.00017,30.07375]
[1778253950804,28.39,79677.06,0.0,-0.63521,0.00017,30.1077]
[1778253951811,28.39,79682.16,0.0,-0.63436,0.00017,30.13301]
[1778253954832,28.39,79687.61,0.0,-0.63345,0.00017,30.16004]
[1778253959206,28.39,79689.79,0.0,-0.63308,0.00017,30.171]
[1778253959556,28.39,79689.79,0.0,-0.63308,0.00017,30.171]
[1778253959615,28.39,79689.79,0.0,-0.63308,0.00017,30.171]
[1778253959781,28.39,79689.79,0.0,-0.63308,0.00017,30.171]
[1778253959930,28.39,79689.79,0.0,-0.63308,0.00017,30.171]
[1778253960001,28.4,79675.7,0.0,-0.63541,0.00017,30.10169]
[1778253960874,28.39,79668.34,0.0,-0.63663,0.00017,30.06498]
[1778253962963,28.39,79666.7,0.0,-0.6369,0.00016,30.05673]
[1778253963006,28.39,79667.55,0.0,-0.63676,0.00016,30.06094]
[1778253963895,28.39,79673.94,0.0,-0.63571,0.00017,30.09275]
[1778253965280,28.39,79677.15,0.0,-0.63518,0.00017,30.10866]
[1778253967805,28.39,79680.59,0.0,-0.63461,0.00017,30.12561]
[1778253969193,28.39,79680.52,0.0,-0.63462,0.00017,30.12524]
[1778253969627,28.39,79680.38,0.0,-0.63465,0.00017,30.12451]
[1778253969938,28.39,79673.29,0.0,-0.63582,0.00017,30.08936]
[1778253970450,28.39,79673.29,0.0,-0.63582,0.00017,30.08936]
[1778253970945,28.39,79672.82,0.0,-0.6359,0.00017,30.08699]
[1778253971952,28.39,79677.33,0.0,-0.63515,0.00017,30.10936]
[1778253973007,28.39,79677.33,0.0,-0.63515,0.00017,30.10936]
[1778253975657,28.39,79679.24,0.0,-0.63484,0.00017,30.11887]
[1778253976858,28.39,79678.62,0.0,-0.63494,0.00017,30.11582]
[1778253976989,28.39,79674.69,0.0,-0.63559,0.00017,30.09637]
[1778253977974,28.39,79674.69,0.0,-0.63559,0.00017,30.09637]
[1778253977997,28.39,79665.55,0.0,-0.63709,0.00016,30.05081]
[1778253978537,28.39,79665.55,0.0,-0.63709,0.00016,30.05081]
[1778253978541,28.39,79665.55,0.0,-0.63709,0.00016,30.05081]
[1778253978697,28.39,79665.55,0.0,-0.63709,0.00016,30.05081]
[1778253979008,28.39,79657.35,0.0,-0.63845,0.00016,30.00948]
[1778253980035,28.39,79643.06,0.0,-0.6408,0.00016,29.93674]
[1778253982048,28.39,79645.64,0.0,-0.64038,0.00016,29.94997]
[1778253985412,28.39,79642.1,0.0,-0.64096,0.00016,29.93192]
[1778253985687,28.39,79642.1,0.0,-0.64096,0.00016,29.93192]
[1778253986081,28.39,79642.1,0.0,-0.64096,0.00016,29.93192]
[1778253986182,28.39,79636.58,0.0,-0.64186,0.00016,29.90366]
[1778253986707,28.39,79636.58,0.0,-0.64186,0.00016,29.90366]
[1778253987083,28.39,79631.95,0.0,-0.64262,0.00016,29.87974]
[1778253987233,28.39,79631.95,0.0,-0.64262,0.00016,29.87974]
[1778253987524,28.39,79631.95,0.0,-0.64262,0.00016,29.87974]
[1778253988090,28.39,79627.18,0.0,-0.6434,0.00016,29.85505]
[1778253989097,28.4,79622.54,0.0,-0.64416,0.00016,29.83094]
[1778253989440,28.4,79622.54,0.0,-0.64416,0.00016,29.83094]
[1778253989800,28.4,79622.54,0.0,-0.64416,0.00016,29.83094]
[1778253989852,28.4,79622.54,0.0,-0.64416,0.00016,29.83094]
[1778253990206,28.4,79622.54,0.0,-0.64416,0.00016,29.83094]
[1778253990105,28.4,79622.6,0.0,-0.64414,0.00016,29.83135]
[1778253991112,28.4,79621.48,0.0,-0.64434,0.00016,29.8224]
[1778253991743,28.4,79621.48,0.0,-0.64434,0.00016,29.8224]
[1778253992118,28.4,79617.92,0.0,-0.64492,0.00016,29.80387]
[1778253994351,28.4,79615.04,0.0,-0.64538,0.00016,29.789]
[1778253995139,28.4,79616.76,0.0,-0.64509,0.00016,29.79819]
[1778254000176,28.41,79617.21,0.0,-0.64499,0.00016,29.80144]
[1778254000405,28.41,79617.21,0.0,-0.64499,0.00016,29.80144]
[1778254000426,28.41,79617.21,0.0,-0.64499,0.00016,29.80144]
[1778254001183,28.41,79616.47,0.0,-0.64511,0.00016,29.79759]
[1778254001464,28.41,79616.47,0.0,-0.64511,0.00016,29.79759]
[1778254001485,28.41,79616.47,0.0,-0.64511,0.00016,29.79759]
[1778254001861,28.41,79616.47,0.0,-0.64511,0.00016,29.79759]
[1778254002189,28.41,79627.23,0.0,-0.64334,0.00016,29.85393]
[1778254003196,28.41,79633.22,0.0,-0.64236,0.00016,29.88505]
[1778254004577,28.41,79635.09,0.0,-0.64205,0.00016,29.89476]
[1778254005210,28.41,79628.58,0.0,-0.64312,0.00016,29.86112]
[1778254010245,28.41,79628.95,0.0,-0.64304,0.00016,29.86345]
[1778254011252,28.41,79623.1,0.0,-0.644,0.00016,29.83308]
[1778254016033,28.41,79622.69,0.0,-0.64405,0.00016,29.83123]
[1778254016087,28.41,79622.69,0.0,-0.64405,0.00016,29.83123]
[1778254016188,28.41,79623.71,0.0,-0.64388,0.00016,29.83664]
[1778254017157,28.41,79623.71,0.0,-0.64388,0.00016,29.83664]
[1778254017258,28.41,79618.55,0.0,-0.64472,0.00016,29.80986]
[1778254019308,28.42,79613.62,0.0,-0.64552,0.00016,29.7842]
[1778254020971,28.42,79613.62,0.0,-0.64552,0.00016,29.7842]
[1778254021108,28.42,79613.62,0.0,-0.64552,0.00016,29.7842]
[1778254021209,28.42,79610.86,0.0,-0.64597,0.00016,29.76974]
[1778254021947,28.42,79610.86,0.0,-0.64597,0.00016,29.76974]
[1778254022115,28.42,79610.86,0.0,-0.64597,0.00016,29.76974]
[1778254022329,28.42,79617.13,0.0,-0.64494,0.00016,29.80284]
[1778254023336,28.42,79622.37,0.0,-0.64408,0.00016,29.83036]
[1778254025162,28.42,79622.37,0.0,-0.64408,0.00016,29.83036]
[1778254025350,28.42,79629.83,0.0,-0.64285,0.00016,29.86932]
[1778254026278,28.42,79629.83,0.0,-0.64285,0.00016,29.86932]
[1778254027364,28.42,79624.47,0.0,-0.64373,0.00016,29.84161]
[1778254030092,28.42,79625.52,0.0,-0.64355,0.00016,29.84717]
[1778254032239,28.42,79628.62,0.0,-0.64304,0.00016,29.86344]
[1778254031392,28.42,79634.28,0.0,-0.64211,0.00016,29.89279]
[1778254032434,28.42,79634.28,0.0,-0.64211,0.00016,29.89279]
[1778254032435,28.42,79638.82,0.0,-0.64136,0.00016,29.9162]
[1778254034413,28.42,79644.6,0.0,-0.64041,0.00016,29.94592]
[1778254036502,28.42,79645.58,0.0,-0.64024,0.00016,29.95097]
[1778254036603,28.42,79648.49,0.0,-0.63976,0.00016,29.96583]
[1778254037288,28.42,79648.49,0.0,-0.63976,0.00016,29.96583]
[1778254037434,28.42,79647.43,0.0,-0.63994,0.00016,29.96047]
[1778254038624,28.42,79647.43,0.0,-0.63994,0.00016,29.96047]
[1778254038725,28.42,79648.65,0.0,-0.63973,0.00016,29.96671]
[1778254040092,28.42,79648.65,0.0,-0.63973,0.00016,29.96671]
[1778254040193,28.42,79650.52,0.0,-0.63943,0.00016,29.97626]
[1778254045490,28.43,79652.2,0.0,-0.63914,0.00016,29.98491]
[1778254046804,28.43,79652.2,0.0,-0.63914,0.00016,29.98491]
[1778254046872,28.43,79652.66,0.0,-0.63907,0.00016,29.98727]
[1778254050525,28.43,79641.65,0.0,-0.64087,0.00016,29.93132]
[1778254051532,28.43,79635.11,0.0,-0.64196,0.00016,29.89458]
[1778254056567,28.43,79638.74,0.0,-0.64135,0.00016,29.9137]
[1778254061602,28.43,79635.3,0.0,-0.6419,0.00016,29.89643]
[1778254065630,28.43,79640.35,0.0,-0.64106,0.00016,29.9227]
[1778254068180,28.44,79640.7,0.0,-0.641,0.00016,29.92456]
[1778254068234,28.44,79641.01,0.0,-0.64094,0.00016,29.92621]
[1778254069658,28.44,79645.63,0.0,-0.64018,0.00016,29.94993]
[1778254071672,28.44,79651.61,0.0,-0.6392,0.00016,29.98041]
[1778254076707,28.44,79652.83,0.0,-0.63899,0.00016,29.98669]
[1778254080735,28.44,79659.65,0.0,-0.63787,0.00016,30.02117]
[1778254085112,28.44,79658.23,0.0,-0.6381,0.00016,30.01401]
[1778254085141,28.44,79657.99,0.0,-0.63814,0.00016,30.0128]
[1778254085772,28.44,79644.3,0.0,-0.64039,0.00016,29.94339]
[1778254086778,28.44,79638.11,0.0,-0.64141,0.00016,29.91175]
[1778254091813,28.44,79637.78,0.0,-0.64145,0.00016,29.91044]
[1778254093200,28.44,79637.78,0.0,-0.64145,0.00016,29.91044]
[1778254093240,28.44,79640.06,0.0,-0.64107,0.00016,29.92221]
[1778254093827,28.44,79645.05,0.0,-0.64025,0.00016,29.94777]
[1778254094619,28.44,79645.05,0.0,-0.64025,0.00016,29.94777]
[1778254094662,28.44,79645.05,0.0,-0.64025,0.00016,29.94777]
[1778254094787,28.44,79645.05,0.0,-0.64025,0.00016,29.94777]
[1778254094840,28.44,79644.03,0.0,-0.64042,0.00016,29.94262]
[1778254095674,28.44,79644.03,0.0,-0.64042,0.00016,29.94262]
[1778254095867,28.44,79644.03,0.0,-0.64042,0.00016,29.94262]
[1778254095890,28.44,79637.14,0.0,-0.64154,0.00016,29.90739]
[1778254101883,28.45,79638.42,0.0,-0.64132,0.00016,29.91441]
[1778254106919,28.45,79632.65,0.0,-0.64225,0.00016,29.88511]
[1778254107926,28.45,79626.68,0.0,-0.64323,0.00016,29.85432]
[1778254110947,28.45,79631.82,0.0,-0.64237,0.00016,29.88126]
[1778254112961,28.45,79626.97,0.0,-0.64317,0.00016,29.85315]
[1778254113968,28.45,79622.01,0.0,-0.64398,0.00016,29.82748]
[1778254116989,28.46,79626.83,0.0,-0.64318,0.00016,29.85282]
[1778254121018,28.46,79620.29,0.0,-0.64424,0.00016,29.81913]
[1778254123371,28.46,79619.52,0.0,-0.64436,0.00016,29.81532]
[1778254123692,28.46,79619.52,0.0,-0.64436,0.00016,29.81532]
[1778254125314,28.46,79615.78,0.0,-0.64498,0.00016,29.79569]
[1778254125640,28.46,79613.77,0.0,-0.64531,0.00016,29.7851]
[1778254128067,28.46,79623.25,0.0,-0.64376,0.00016,29.83446]
[1778254133102,28.46,79626.45,0.0,-0.64322,0.00016,29.85148]
[1778254137130,28.46,79631.92,0.0,-0.64232,0.00016,29.88009]
[1778254138137,28.46,79636.7,0.0,-0.64153,0.00016,29.90475]
[1778254138445,28.46,79636.7,0.0,-0.64153,0.00016,29.90475]
[1778254138580,28.46,79636.7,0.0,-0.64153,0.00016,29.90475]
[1778254139144,28.46,79640.94,0.0,-0.64083,0.00016,29.92653]
[1778254140530,28.46,79644.29,0.0,-0.64028,0.00016,29.94368]
[1778254141158,28.46,79636.69,0.0,-0.64153,0.00016,29.90484]
[1778254142165,28.46,79627.71,0.0,-0.643,0.00016,29.85856]
[1778254143177,28.46,79633.23,0.0,-0.64209,0.00016,29.88712]
[1778254143411,28.46,79633.23,0.0,-0.64209,0.00016,29.88712]
[1778254144181,28.46,79642.29,0.0,-0.64061,0.00016,29.93366]
[1778254146195,28.46,79646.31,0.0,-0.63994,0.00016,29.95424]
[1778254147202,28.46,79653.96,0.0,-0.63869,0.00016,29.99302]
[1778254148142,28.46,79653.96,0.0,-0.63869,0.00016,29.99302]
[1778254148209,28.46,79656.95,0.0,-0.63819,0.00016,30.0081]
[1778254149217,28.46,79663.94,0.0,-0.63704,0.00016,30.04314]
[1778254152237,28.46,79668.23,0.0,-0.63634,0.00016,30.06449]
[1778254152616,28.46,79668.23,0.0,-0.63634,0.00016,30.06449]
[1778254153244,28.46,79667.29,0.0,-0.6365,0.00016,30.05977]
[1778254157020,28.46,79664.71,0.0,-0.63692,0.00016,30.04679]
[1778254157272,28.46,79663.87,0.0,-0.63706,0.00016,30.04255]
[1778254159286,28.46,79669.74,0.0,-0.6361,0.00016,30.07174]
[1778254164322,28.46,79670.44,0.0,-0.63599,0.00016,30.07496]
[1778254168218,28.46,79670.73,0.0,-0.63595,0.00016,30.07615]
[1778254170365,28.46,79678.75,0.0,-0.63464,0.00016,30.1156]
[1778254171487,28.46,79677.67,0.0,-0.63484,0.00016,30.10698]
[1778254174345,28.46,79670.87,0.0,-0.63596,0.00016,30.07317]
[1778254175071,28.45,79672.33,0.0,-0.63572,0.00016,30.08035]
[1778254175487,28.45,79674.15,0.0,-0.63543,0.00016,30.08929]
[1778254180435,28.45,79681.03,0.0,-0.63431,0.00017,30.12282]
[1778254185470,28.45,79673.82,0.0,-0.63551,0.00016,30.08672]
[1778254190505,28.44,79675.8,0.0,-0.6352,0.00016,30.0961]
[1778254192520,28.44,79681.09,0.0,-0.63434,0.00017,30.122]
[1778254197554,28.44,79683.06,0.0,-0.63403,0.00017,30.13113]
[1778254198561,28.44,79687.75,0.0,-0.63326,0.00017,30.154]
[1778254199474,28.44,79687.75,0.0,-0.63326,0.00017,30.154]
[1778254200186,28.44,79687.75,0.0,-0.63326,0.00017,30.154]
[1778254200284,28.44,79688.54,0.0,-0.63313,0.00017,30.15773]
[1778254200490,28.44,79688.54,0.0,-0.63313,0.00017,30.15773]
[1778254201448,28.44,79688.54,0.0,-0.63313,0.00017,30.15773]
[1778254201349,28.44,79697.86,0.0,-0.6316,0.00017,30.20289]
[1778254201583,28.43,79700.1,0.0,-0.63123,0.00017,30.21356]
[1778254204095,28.43,79688.89,0.0,-0.6331,0.00017,30.15884]
[1778254205611,28.43,79683.87,0.0,-0.63394,0.00017,30.13402]
[1778254209583,28.43,79681.89,0.0,-0.63428,0.00017,30.12397]
[1778254210329,28.43,79681.89,0.0,-0.63428,0.00017,30.12397]
[1778254210703,28.43,79679.61,0.0,-0.63466,0.00017,30.11253]
[1778254213667,28.42,79687.38,0.0,-0.63339,0.00017,30.15036]
[1778254218702,28.42,79689.44,0.0,-0.63307,0.00017,30.15981]
[1778254222884,28.42,79692.26,0.0,-0.63262,0.00017,30.17318]
[1778254222908,28.42,79692.26,0.0,-0.63262,0.00017,30.17318]
[1778254222936,28.42,79697.29,0.0,-0.63179,0.00017,30.19748]
[1778254224745,28.41,79702.06,0.0,-0.63101,0.00017,30.22024]
[1778254226759,28.41,79708.12,0.0,-0.63002,0.00017,30.24906]
[1778254228802,28.41,79711.63,0.0,-0.62944,0.00017,30.26575]
[1778254229480,28.41,79711.63,0.0,-0.62944,0.00017,30.26575]
[1778254228834,28.41,79712.62,0.0,-0.62927,0.00017,30.27048]
[1778254230223,28.41,79712.62,0.0,-0.62927,0.00017,30.27048]
[1778254230405,28.41,79712.62,0.0,-0.62927,0.00017,30.27048]
[1778254230428,28.41,79712.62,0.0,-0.62927,0.00017,30.27048]
[1778254230466,28.41,79720.39,0.0,-0.62798,0.00017,30.30735]
[1778254231125,28.41,79720.39,0.0,-0.62798,0.00017,30.30735]
[1778254231401,28.41,79720.39,0.0,-0.62798,0.00017,30.30735]
[1778254231417,28.41,79720.39,0.0,-0.62798,0.00017,30.30735]
[1778254232411,28.41,79721.77,0.0,-0.62777,0.00017,30.31065]
[1778254232461,28.41,79710.75,0.0,-0.6296,0.00017,30.25828]
[1778254232848,28.41,79710.75,0.0,-0.6296,0.00017,30.25828]
[1778254233174,28.41,79710.75,0.0,-0.6296,0.00017,30.25828]
[1778254233216,28.41,79693.3,0.0,-0.6325,0.00017,30.17396]
[1778254233808,28.41,79686.05,0.0,-0.6337,0.00017,30.13841]
[1778254238843,28.4,79686.43,0.0,-0.63366,0.00017,30.13976]
[1778254240320,28.4,79686.43,0.0,-0.63366,0.00017,30.13976]
[1778254240590,28.4,79686.05,0.0,-0.63373,0.00017,30.1378]
[1778254240934,28.4,79686.05,0.0,-0.63373,0.00017,30.1378]
[1778254241537,28.4,79686.05,0.0,-0.63373,0.00017,30.1378]
[1778254241043,28.4,79680.29,0.0,-0.63468,0.00017,30.10936]
[1778254241651,28.4,79680.29,0.0,-0.63468,0.00017,30.10936]
[1778254241868,28.4,79662.26,0.0,-0.63766,0.00016,30.01955]
[1778254243129,28.4,79662.26,0.0,-0.63766,0.00016,30.01955]
[1778254243360,28.4,79662.26,0.0,-0.63766,0.00016,30.01955]
[1778254243524,28.4,79662.26,0.0,-0.63766,0.00016,30.01955]
[1778254243457,28.4,79657.59,0.0,-0.63843,0.00016,29.99592]
[1778254244509,28.4,79657.59,0.0,-0.63843,0.00016,29.99592]
[1778254243887,28.4,79644.26,0.0,-0.64063,0.00016,29.92816]
[1778254244837,28.4,79644.26,0.0,-0.64063,0.00016,29.92816]
[1778254244896,28.4,79636.71,0.0,-0.64187,0.00016,29.88944]
[1778254245901,28.4,79641.76,0.0,-0.64103,0.00016,29.91549]
[1778254246908,28.4,79647.36,0.0,-0.64011,0.00016,29.94419]
[1778254249024,28.4,79649.18,0.0,-0.63981,0.00016,29.95351]
[1778254249261,28.4,79649.18,0.0,-0.63981,0.00016,29.95351]
[1778254252823,28.4,79655.3,0.0,-0.6388,0.00016,29.98469]
[1778254253012,28.4,79655.3,0.0,-0.6388,0.00016,29.98469]
[1778254253018,28.4,79655.3,0.0,-0.6388,0.00016,29.98469]
[1778254253051,28.4,79652.5,0.0,-0.63926,0.00016,29.97051]
[1778254254014,28.4,79652.5,0.0,-0.63926,0.00016,29.97051]
[1778254254226,28.4,79652.5,0.0,-0.63926,0.00016,29.97051]
[1778254254307,28.4,79633.41,0.0,-0.6424,0.00016,29.87275]
[1778254254965,28.4,79628.22,0.0,-0.64325,0.00016,29.84585]
[1778254255972,28.4,79633.77,0.0,-0.64233,0.00016,29.8747]
[1778254261007,28.41,79632.65,0.0,-0.64251,0.00016,29.86925]
[1778254261686,28.41,79632.65,0.0,-0.64251,0.00016,29.86925]
[1778254261793,28.41,79632.65,0.0,-0.64251,0.00016,29.86925]
[1778254262230,28.41,79632.65,0.0,-0.64251,0.00016,29.86925]
[1778254262241,28.41,79622.12,0.0,-0.64423,0.00016,29.81458]
[1778254262982,28.41,79622.12,0.0,-0.64423,0.00016,29.81458]
[1778254263430,28.41,79612.09,0.0,-0.64588,0.00016,29.76187]
[1778254264469,28.41,79612.09,0.0,-0.64588,0.00016,29.76187]
[1778254264506,28.41,79612.09,0.0,-0.64588,0.00016,29.76187]
[1778254265796,28.41,79610.21,0.0,-0.64618,0.00016,29.75192]
[1778254266044,28.41,79623.62,0.0,-0.64399,0.00016,29.82231]
[1778254267051,28.41,79632.73,0.0,-0.64249,0.00016,29.86974]
[1778254267556,28.41,79632.73,0.0,-0.64249,0.00016,29.86974]
[1778254267731,28.41,79632.73,0.0,-0.64249,0.00016,29.86974]
[1778254268061,28.41,79639.13,0.0,-0.64144,0.00016,29.90281]
[1778254269066,28.41,79651.61,0.0,-0.63938,0.00016,29.96662]
[1778254270073,28.41,79655.57,0.0,-0.63873,0.00016,29.9867]
[1778254274397,28.41,79654.7,0.0,-0.63887,0.00016,29.98229]
[1778254274499,28.41,79654.7,0.0,-0.63887,0.00016,29.98229]
[1778254274594,28.41,79654.7,0.0,-0.63887,0.00016,29.98229]
[1778254275027,28.41,79654.41,0.0,-0.63892,0.00016,29.98083]
[1778254275545,28.41,79654.41,0.0,-0.63892,0.00016,29.98083]
[1778254275108,28.41,79666.54,0.0,-0.63692,0.00016,30.04188]
[1778254275612,28.41,79666.54,0.0,-0.63692,0.00016,30.04188]
[1778254276115,28.41,79672.26,0.0,-0.63598,0.00017,30.0704]
[1778254278201,28.41,79670.96,0.0,-0.63619,0.00017,30.0639]
[1778254280188,28.41,79677.01,0.0,-0.6352,0.00017,30.09384]
[1778254281154,28.41,79682.14,0.0,-0.63435,0.00017,30.11912]
[1778254286188,28.4,79684.76,0.0,-0.63393,0.00017,30.13164]
[1778254291223,28.4,79681.82,0.0,-0.63445,0.00017,30.11361]
[1778254296259,28.4,79683.49,0.0,-0.63418,0.00017,30.12146]
[1778254301293,28.4,79685.2,0.0,-0.63392,0.00017,30.12941]
[1778254303307,28.39,79691.37,0.0,-0.6329,0.00017,30.15943]
[1778254304968,28.39,79693.22,0.0,-0.6326,0.00017,30.16834]
[1778254305013,28.39,79693.22,0.0,-0.6326,0.00017,30.16834]
[1778254305542,28.39,79696.76,0.0,-0.63202,0.00017,30.18531]
[1778254306328,28.39,79701.72,0.0,-0.6312,0.00017,30.20933]
[1778254308880,28.39,79700.81,0.0,-0.63136,0.00017,30.20465]
[1778254309349,28.39,79697.55,0.0,-0.63191,0.00017,30.1887]
[1778254310446,28.39,79697.55,0.0,-0.63191,0.00017,30.1887]
[1778254310549,28.39,79697.29,0.0,-0.63196,0.00017,30.18715]
[1778254311363,28.39,79704.42,0.0,-0.63078,0.00017,30.22163]
[1778254312370,28.39,79712.97,0.0,-0.62936,0.00017,30.26262]
[1778254314025,28.39,79712.28,0.0,-0.62948,0.00017,30.25929]
[1778254315154,28.38,79713.39,0.0,-0.62929,0.00017,30.26453]
[1778254315391,28.38,79715.42,0.0,-0.62896,0.00017,30.27415]
[1778254316523,28.38,79715.42,0.0,-0.62896,0.00017,30.27415]
[1778254317405,28.38,79714.86,0.0,-0.62906,0.00017,30.2714]
[1778254319534,28.38,79714.7,0.0,-0.62908,0.00017,30.27058]
[1778254320369,28.38,79714.38,0.0,-0.62914,0.00017,30.26899]
[1778254321419,28.38,79714.77,0.0,-0.62908,0.00017,30.27079]
[1778254321520,28.38,79714.81,0.0,-0.62908,0.00017,30.27086]
[1778254321936,28.38,79714.81,0.0,-0.62908,0.00017,30.27086]
[1778254322440,28.38,79712.73,0.0,-0.62942,0.00017,30.26094]
[1778254323109,28.38,79712.73,0.0,-0.62942,0.00017,30.26094]
[1778254323447,28.38,79705.37,0.0,-0.63065,0.00017,30.22547]
[1778254323970,28.38,79705.37,0.0,-0.63065,0.00017,30.22547]
[1778254324118,28.38,79705.37,0.0,-0.63065,0.00017,30.22547]
[1778254324373,28.38,79705.37,0.0,-0.63065,0.00017,30.22547]
[1778254324454,28.38,79700.85,0.0,-0.63141,0.00017,30.20348]
[1778254326468,28.38,79710.61,0.0,-0.6298,0.00017,30.25018]
[1778254329849,28.37,79713.15,0.0,-0.62938,0.00017,30.26214]
[1778254329950,28.37,79713.15,0.0,-0.62938,0.00017,30.26211]
[1778254333156,28.37,79713.27,0.0,-0.62937,0.00017,30.26259]
[1778254333517,28.37,79713.79,0.0,-0.62928,0.00017,30.26504]
[1778254334532,28.37,79713.79,0.0,-0.62928,0.00017,30.26504]
[1778254334592,28.37,79713.37,0.0,-0.62935,0.00017,30.26301]
[1778254336538,28.37,79719.16,0.0,-0.62839,0.00017,30.29058]
[1778254337895,28.37,79721.06,0.0,-0.62807,0.00017,30.29958]
[1778254339342,28.37,79720.96,0.0,-0.62809,0.00017,30.29909]
[1778254339559,28.37,79727.86,0.0,-0.62694,0.00017,30.33163]
[1778254339905,28.37,79727.86,0.0,-0.62694,0.00017,30.33163]
[1778254340566,28.37,79736.66,0.0,-0.62547,0.00017,30.37291]
[1778254341573,28.38,79743.58,0.0,-0.62431,0.00017,30.40509]
[1778254341892,28.38,79743.58,0.0,-0.62431,0.00017,30.40509]
[1778254342263,28.38,79743.58,0.0,-0.62431,0.00017,30.40509]
[1778254343587,28.38,79749.0,0.0,-0.62341,0.00017,30.43009]
[1778254348461,28.38,79752.67,0.0,-0.62279,0.00017,30.4471]
[1778254348622,28.38,79752.83,0.0,-0.62276,0.00017,30.44786]
[1778254351643,28.38,79758.36,0.0,-0.62184,0.00017,30.46994]
[1778254356740,28.38,79761.89,0.0,-0.62125,0.00017,30.48599]
[1778254356849,28.38,79761.89,0.0,-0.62125,0.00017,30.48599]
[1778254356865,28.38,79765.04,0.0,-0.62072,0.00017,30.50021]
[1778254358697,28.38,79772.75,0.0,-0.61943,0.00017,30.53477]
[1778254364002,28.38,79775.63,0.0,-0.61895,0.00017,30.54751]
[1778254367059,28.38,79779.14,0.0,-0.61837,0.00017,30.56306]
[1778254367160,28.38,79775.45,0.0,-0.61899,0.00017,30.54667]
[1778254368768,28.38,79765.53,0.0,-0.62065,0.00017,30.50227]
[1778254372783,28.38,79762.26,0.0,-0.62119,0.00017,30.48762]
[1778254372796,28.38,79762.62,0.0,-0.62113,0.00017,30.48928]
[1778254374111,28.38,79762.62,0.0,-0.62113,0.00017,30.48928]
[1778254374168,28.38,79771.96,0.0,-0.61956,0.00017,30.53127]
[1778254375029,28.38,79771.96,0.0,-0.61956,0.00017,30.53127]
[1778254375314,28.38,79783.48,0.0,-0.61763,0.00017,30.58239]
[1778254375820,28.38,79788.29,0.0,-0.61683,0.00017,30.6035]
[1778254379460,28.38,79791.69,0.0,-0.61626,0.00017,30.61828]
[1778254379927,28.38,79795.7,0.0,-0.61559,0.00017,30.63569]
[1778254380690,28.38,79791.54,0.0,-0.61629,0.00017,30.61752]
[1778254380692,28.38,79791.54,0.0,-0.61629,0.00017,30.61752]
[1778254381105,28.38,79791.54,0.0,-0.61629,0.00017,30.61752]
[1778254381204,28.38,79781.76,0.0,-0.61793,0.00017,30.57454]
[1778254381834,28.38,79781.76,0.0,-0.61793,0.00017,30.57454]
[1778254381859,28.38,79773.88,0.0,-0.61925,0.00017,30.53955]
[1778254384880,28.38,79768.31,0.0,-0.62019,0.00017,30.51466]
[1778254385887,28.38,79763.63,0.0,-0.62097,0.00017,30.49361]
[1778254387573,28.38,79763.63,0.0,-0.62097,0.00017,30.49361]
[1778254387769,28.38,79759.9,0.0,-0.62159,0.00017,30.47682]
[1778254387904,28.38,79765.13,0.0,-0.62072,0.00017,30.50045]
[1778254388911,28.38,79771.77,0.0,-0.6196,0.00017,30.53026]
[1778254390547,28.38,79771.77,0.0,-0.6196,0.00017,30.53026]
[1778254390648,28.38,79774.91,0.0,-0.61908,0.00017,30.54427]
[1778254391531,28.38,79774.91,0.0,-0.61908,0.00017,30.54427]
[1778254391577,28.38,79774.09,0.0,-0.61921,0.00017,30.54062]
[1778254394535,28.38,79775.58,0.0,-0.61896,0.00017,30.54726]
[1778254394636,28.38,79775.51,0.0,-0.61898,0.00017,30.54695]
[1778254395960,28.38,79768.17,0.0,-0.6202,0.00017,30.51416]
[1778254400995,28.38,79765.55,0.0,-0.62064,0.00017,30.50252]
[1778254406030,28.38,79767.05,0.0,-0.62038,0.00017,30.5094]
[1778254411068,28.38,79768.66,0.0,-0.62012,0.00017,30.5136]
[1778254414274,28.38,79768.53,0.0,-0.62014,0.00017,30.51306]
[1778254414283,28.38,79768.02,0.0,-0.62022,0.00017,30.5108]
[1778254415611,28.38,79768.02,0.0,-0.62022,0.00017,30.5108]
[1778254415712,28.38,79770.23,0.0,-0.61985,0.00017,30.52075]
[1778254416639,28.38,79770.23,0.0,-0.61985,0.00017,30.52075]
[1778254417110,28.38,79764.5,0.0,-0.62081,0.00017,30.49503]
[1778254422145,28.38,79763.84,0.0,-0.62091,0.00017,30.49216]
[1778254424159,28.38,79770.25,0.0,-0.61984,0.00017,30.52098]
[1778254425451,28.38,79770.25,0.0,-0.61984,0.00017,30.52098]
[1778254425553,28.38,79769.93,0.0,-0.61989,0.00017,30.51955]
[1778254431208,28.38,79771.07,0.0,-0.6197,0.00017,30.52466]
[1778254433119,28.38,79770.84,0.0,-0.61974,0.00017,30.52364]
[1778254433222,28.38,79770.95,0.0,-0.61972,0.00017,30.52413]
[1778254437250,28.38,79764.36,0.0,-0.62082,0.00017,30.49458]
[1778254440111,28.38,79763.23,0.0,-0.62101,0.00017,30.48953]
[1778254440271,28.38,79767.09,0.0,-0.62036,0.00017,30.50694]
[1778254442653,28.38,79771.35,0.0,-0.61965,0.00017,30.52604]
[1778254442707,28.38,79778.49,0.0,-0.61846,0.00017,30.5578]
[1778254444301,28.38,79784.4,0.0,-0.61747,0.00017,30.58388]
[1778254445261,28.38,79784.4,0.0,-0.61747,0.00017,30.58388]
[1778254445306,28.38,79792.23,0.0,-0.61615,0.00017,30.61813]
[1778254448496,28.38,79795.29,0.0,-0.61565,0.00017,30.63133]
[1778254449334,28.38,79804.81,0.0,-0.61405,0.00017,30.67233]
[1778254454370,28.38,79806.85,0.0,-0.61372,0.00017,30.68074]
[1778254455221,28.38,79806.85,0.0,-0.61372,0.00017,30.68074]
[1778254455377,28.38,79807.64,0.0,-0.61359,0.00017,30.68405]
[1778254457391,28.38,79812.35,0.0,-0.61281,0.00017,30.70399]
[1778254458164,28.38,79812.35,0.0,-0.61281,0.00017,30.70399]
[1778254458398,28.38,79817.17,0.0,-0.612,0.00017,30.72434]
[1778254459789,28.37,79818.45,0.0,-0.61179,0.00017,30.72965]
[1778254460412,28.37,79811.28,0.0,-0.613,0.00017,30.69916]
[1778254461194,28.37,79811.28,0.0,-0.613,0.00017,30.69916]
[1778254461419,28.37,79808.34,0.0,-0.6135,0.00017,30.68653]
[1778254465620,28.37,79810.2,0.0,-0.61319,0.00017,30.69425]
[1778254465721,28.37,79810.17,0.0,-0.6132,0.00017,30.69396]
[1778254469522,28.37,79808.94,0.0,-0.61342,0.00017,30.68855]
[1778254469623,28.37,79808.74,0.0,-0.61346,0.00017,30.68762]
[1778254471606,28.37,79809.29,0.0,-0.61337,0.00017,30.6899]
[1778254471707,28.36,79809.18,0.0,-0.6134,0.00017,30.68612]
[1778254472993,28.36,79805.95,0.0,-0.61395,0.00017,30.67229]
[1778254473503,28.36,79805.44,0.0,-0.61404,0.00017,30.67003]
[1778254474618,28.36,79810.8,0.0,-0.61314,0.00017,30.6929]
[1778254480554,28.36,79813.26,0.0,-0.61274,0.00017,30.70287]
[1778254484582,28.35,79818.01,0.0,-0.61196,0.00017,30.72265]
[1778254487877,28.35,79816.95,0.0,-0.61215,0.00017,30.71788]
[1778254488119,28.35,79816.95,0.0,-0.61215,0.00017,30.71788]
[1778254488610,28.35,79820.88,0.0,-0.61149,0.00017,30.73438]
[1778254490624,28.35,79827.63,0.0,-0.61036,0.00017,30.7625]
[1778254495659,28.34,79829.0,0.0,-0.61016,0.00017,30.76763]
[1778254497673,28.34,79837.16,0.0,-0.60879,0.00017,30.80126]
[1778254498227,28.34,79837.16,0.0,-0.60879,0.00017,30.80126]
[1778254498760,28.34,79846.92,0.0,-0.60714,0.00017,30.84128]
[1778254499328,28.34,79846.92,0.0,-0.60714,0.00017,30.84128]
[1778254499790,28.34,79852.14,0.0,-0.60625,0.00017,30.86264]
[1778254502305,28.34,79852.16,0.0,-0.60625,0.00017,30.86275]
[1778254503098,28.34,79847.42,0.0,-0.60705,0.00017,30.84346]
[1778254504864,28.34,79842.78,0.0,-0.60784,0.00017,30.82443]
[1778254504931,28.34,79842.78,0.0,-0.60784,0.00017,30.82443]
[1778254505729,28.34,79842.78,0.0,-0.60784,0.00017,30.82443]
[1778254505729,28.34,79836.2,0.0,-0.60895,0.00017,30.79732]
[1778254506736,28.34,79832.03,0.0,-0.60966,0.00017,30.78002]
[1778254510765,28.33,79838.36,0.0,-0.60861,0.00017,30.8057]
[1778254513786,28.33,79833.34,0.0,-0.60948,0.00017,30.78454]
[1778254513831,28.33,79833.34,0.0,-0.60948,0.00017,30.78454]
[1778254514064,28.33,79833.34,0.0,-0.60948,0.00017,30.78454]
[1778254514793,28.33,79821.4,0.0,-0.6115,0.00017,30.73445]
[1778254516461,28.33,79818.03,0.0,-0.61207,0.00017,30.72011]
[1778254516807,28.33,79812.32,0.0,-0.61304,0.00017,30.69574]
[1778254520870,28.32,79809.33,0.0,-0.61355,0.00017,30.68273]
[1778254521884,28.32,79809.37,0.0,-0.61355,0.00017,30.68282]
[1778254522675,28.32,79816.58,0.0,-0.61234,0.00017,30.71349]
[1778254522850,28.32,79823.42,0.0,-0.61119,0.00017,30.7423]
[1778254524863,28.32,79834.86,0.0,-0.60926,0.00017,30.78987]
[1778254529832,28.31,79831.14,0.0,-0.60991,0.00017,30.77402]
[1778254529898,28.31,79829.14,0.0,-0.61026,0.00017,30.76544]
[1778254531913,28.31,79820.67,0.0,-0.61171,0.00017,30.72657]
[1778254536948,28.31,79816.53,0.0,-0.61243,0.00017,30.70846]
[1778254541983,28.3,79814.49,0.0,-0.61279,0.00017,30.69934]
[1778254544736,28.3,79814.09,0.0,-0.61286,0.00017,30.69756]
[1778254544770,28.3,79814.09,0.0,-0.61286,0.00017,30.69756]
[1778254545163,28.3,79813.93,0.0,-0.6129,0.00017,30.69671]
[1778254545197,28.3,79819.5,0.0,-0.61196,0.00017,30.72039]
[1778254547966,28.3,79824.13,0.0,-0.61118,0.00017,30.73975]
[1778254548025,28.29,79824.52,0.0,-0.61112,0.00017,30.74129]
[1778254553060,28.29,79822.8,0.0,-0.61144,0.00017,30.73353]
[1778254558095,28.28,79822.14,0.0,-0.61157,0.00017,30.73023]
[1778254561019,28.28,79822.15,0.0,-0.61158,0.00017,30.73006]
[1778254561329,28.28,79822.8,0.0,-0.61147,0.00017,30.7327]
[1778254562123,28.28,79831.68,0.0,-0.60997,0.00017,30.76988]
[1778254564137,28.28,79839.33,0.0,-0.60869,0.00017,30.8014]
[1778254565119,28.28,79839.33,0.0,-0.60869,0.00017,30.8014]
[1778254566151,28.28,79849.3,0.0,-0.60701,0.00017,30.84217]
[1778254570191,28.27,79851.5,0.0,-0.60664,0.00017,30.851]
[1778254574060,28.27,79852.46,0.0,-0.60649,0.00017,30.85473]
[1778254576980,28.27,79846.21,0.0,-0.60755,0.00017,30.82912]
[1778254579201,28.27,79846.76,0.0,-0.60746,0.00017,30.83131]
[1778254581256,28.27,79840.7,0.0,-0.60849,0.00017,30.8063]
[1778254583912,28.27,79840.66,0.0,-0.6085,0.00017,30.80612]
[1778254586290,28.27,79844.12,0.0,-0.60792,0.00017,30.82031]
[1778254586710,28.27,79844.12,0.0,-0.60792,0.00017,30.82031]
[1778254588770,28.27,79841.11,0.0,-0.60843,0.00017,30.80786]
[1778254589960,28.27,79843.47,0.0,-0.60803,0.00017,30.81755]
[1778254590319,28.27,79848.33,0.0,-0.60721,0.00017,30.83745]
[1778254591518,28.27,79848.33,0.0,-0.60721,0.00017,30.83745]
[1778254594757,28.26,79840.25,0.0,-0.6086,0.00017,30.80091]
[1778254602407,28.25,79841.26,0.0,-0.60848,0.00017,30.80391]
[1778254607439,28.24,79840.92,0.0,-0.60857,0.00017,30.80188]
[1778254612474,28.24,79839.49,0.0,-0.60884,0.00017,30.79535]
[1778254617509,28.23,79833.75,0.0,-0.60983,0.00017,30.7709]
[1778254622544,28.23,79834.5,0.0,-0.60973,0.00017,30.77352]
[1778254627579,28.22,79831.76,0.0,-0.61022,0.00017,30.76155]
[1778254628849,28.22,79831.76,0.0,-0.61022,0.00017,30.76155]
[1778254628950,28.22,79831.76,0.0,-0.61023,0.00017,30.76135]
[1778254630432,28.22,79830.98,0.0,-0.61036,0.00017,30.75808]
[1778254635635,28.21,79826.56,0.0,-0.61113,0.00017,30.73894]
[1778254639446,28.21,79825.37,0.0,-0.61135,0.00017,30.73366]
[1778254639663,28.21,79812.77,0.0,-0.61348,0.00017,30.67987]
[1778254641677,28.21,79807.16,0.0,-0.61444,0.00017,30.65558]
[1778254648726,28.21,79806.5,0.0,-0.61456,0.00017,30.65247]
[1778254653761,28.2,79806.01,0.0,-0.61466,0.00017,30.64701]
[1778254657836,28.2,79805.89,0.0,-0.61468,0.00017,30.64642]
[1778254657937,28.2,79805.85,0.0,-0.61469,0.00017,30.64615]
[1778254661934,28.2,79808.5,0.0,-0.61425,0.00017,30.65755]
[1778254661953,28.2,79807.14,0.0,-0.61448,0.00017,30.65159]
[1778254663355,28.2,79806.9,0.0,-0.61452,0.00017,30.65055]
[1778254663831,28.2,79806.62,0.0,-0.61457,0.00017,30.6493]
[1778254668866,28.2,79807.21,0.0,-0.61448,0.00017,30.65168]
[1778254673901,28.2,79805.57,0.0,-0.61477,0.00017,30.64438]
[1778254674844,28.2,79805.57,0.0,-0.61477,0.00017,30.64438]
[1778254674908,28.2,79805.95,0.0,-0.6147,0.00017,30.646]
[1778254679950,28.2,79804.71,0.0,-0.61492,0.00017,30.64048]
[1778254683582,28.2,79804.87,0.0,-0.61489,0.00017,30.6411]
[1778254683978,28.19,79808.35,0.0,-0.61431,0.00017,30.65617]
[1778254684985,28.19,79813.4,0.0,-0.61345,0.00017,30.67791]
[1778254685992,28.19,79819.37,0.0,-0.61244,0.00017,30.70343]
[1778254691027,28.19,79820.24,0.0,-0.61231,0.00017,30.70685]
[1778254691621,28.19,79820.24,0.0,-0.61231,0.00017,30.70685]
[1778254691686,28.19,79820.24,0.0,-0.61231,0.00017,30.70685]
[1778254692034,28.19,79823.07,0.0,-0.61183,0.00017,30.71882]
[1778254693041,28.19,79828.67,0.0,-0.61089,0.00017,30.74244]
[1778254698076,28.18,79828.0,0.0,-0.61102,0.00017,30.73916]
[1778254703111,28.18,79841.14,0.0,-0.6088,0.00017,30.79382]
[1778254708146,28.18,79842.98,0.0,-0.60849,0.00017,30.80144]
[1778254713181,28.18,79842.94,0.0,-0.60851,0.00017,30.79812]
[1778254718216,28.18,79841.99,0.0,-0.60867,0.00017,30.7942]
[1778254722436,28.18,79842.36,0.0,-0.60861,0.00017,30.79575]
[1778254729166,28.18,79842.19,0.0,-0.60863,0.00017,30.79508]
[1778254731307,28.18,79836.59,0.0,-0.60959,0.00017,30.77158]
[1778254734328,28.18,79841.98,0.0,-0.60869,0.00017,30.7937]
[1778254739367,28.17,79837.34,0.0,-0.60949,0.00017,30.77424]
[1778254744402,28.17,79840.27,0.0,-0.60901,0.00017,30.78606]
[1778254749437,28.16,79835.9,0.0,-0.60977,0.00017,30.76731]
[1778254753465,28.16,79841.03,0.0,-0.60892,0.00017,30.78832]
[1778254755809,28.16,79840.78,0.0,-0.60897,0.00017,30.78717]
[1778254761374,28.16,79844.23,0.0,-0.60839,0.00017,30.8012]
[1778254763535,28.16,79853.81,0.0,-0.60676,0.00017,30.84061]
[1778254768570,28.16,79855.16,0.0,-0.60653,0.00017,30.84606]
[1778254773605,28.16,79855.65,0.0,-0.60646,0.00017,30.84486]
[1778254774778,28.16,79855.65,0.0,-0.60646,0.00017,30.84486]
[1778254774851,28.16,79855.65,0.0,-0.60646,0.00017,30.84486]
[1778254774942,28.16,79857.07,0.0,-0.60622,0.00017,30.85063]
[1778254776154,28.16,79861.42,0.0,-0.60548,0.00017,30.86828]
[1778254776504,28.16,79861.42,0.0,-0.60548,0.00017,30.86828]
[1778254776531,28.16,79861.42,0.0,-0.60548,0.00017,30.86828]
[1778254776699,28.16,79861.42,0.0,-0.60548,0.00017,30.86828]
[1778254776799,28.16,79871.8,0.0,-0.60371,0.00017,30.90996]
[1778254777213,28.16,79871.8,0.0,-0.60371,0.00017,30.90996]
[1778254777230,28.16,79871.8,0.0,-0.60371,0.00017,30.90996]
[1778254778061,28.16,79871.8,0.0,-0.60371,0.00017,30.90996]
[1778254777633,28.16,79878.29,0.0,-0.6026,0.00017,30.93576]
[1778254778734,28.16,79878.29,0.0,-0.6026,0.00017,30.93576]
[1778254778817,28.16,79882.1,0.0,-0.60195,0.00017,30.9508]
[1778254782985,28.16,79884.03,0.0,-0.60161,0.00017,30.95842]
[1778254783058,28.16,79885.72,0.0,-0.60132,0.00017,30.96506]
[1778254788711,28.16,79887.83,0.0,-0.60096,0.00017,30.97332]
[1778254789754,28.16,79887.83,0.0,-0.60096,0.00017,30.97332]
[1778254789785,28.16,79887.83,0.0,-0.60096,0.00017,30.97332]
[1778254789852,28.16,79887.69,0.0,-0.60099,0.00017,30.97278]
[1778254791311,28.16,79886.01,0.0,-0.60127,0.00017,30.96622]
[1778254791405,28.16,79886.01,0.0,-0.60127,0.00017,30.96622]
[1778254791732,28.16,79885.11,0.0,-0.60143,0.00017,30.96271]
[1778254792830,28.16,79885.11,0.0,-0.60143,0.00017,30.96271]
[1778254792874,28.16,79885.44,0.0,-0.60137,0.00017,30.96401]
[1778254793704,28.16,79885.44,0.0,-0.60137,0.00017,30.96401]
[1778254797955,28.16,79883.38,0.0,-0.60172,0.00017,30.95597]
[1778254798118,28.16,79883.72,0.0,-0.60166,0.00017,30.95732]
[1778254800797,28.16,79877.8,0.0,-0.60267,0.00017,30.93404]
[1778254804779,28.16,79877.53,0.0,-0.60272,0.00017,30.93303]
[1778254804811,28.16,79877.53,0.0,-0.60272,0.00017,30.93303]
[1778254804990,28.16,79877.53,0.0,-0.60272,0.00017,30.93303]
[1778254805092,28.16,79877.42,0.0,-0.60273,0.00017,30.93263]
[1778254805499,28.16,79877.42,0.0,-0.60273,0.00017,30.93263]
[1778254805833,28.16,79867.1,0.0,-0.60449,0.00017,30.89153]
[1778254806576,28.16,79867.1,0.0,-0.60449,0.00017,30.89153]
[1778254806840,28.16,79861.6,0.0,-0.60543,0.00017,30.86943]
[1778254807190,28.16,79861.6,0.0,-0.60543,0.00017,30.86943]
[1778254812882,28.16,79862.14,0.0,-0.60534,0.00017,30.87154]
[1778254818009,28.16,79862.83,0.0,-0.60522,0.00017,30.87447]
[1778254818233,28.16,79863.08,0.0,-0.60517,0.00017,30.87559]
[1778254818924,28.16,79864.89,0.0,-0.60486,0.00017,30.88288]
[1778254823960,28.17,79868.36,0.0,-0.60426,0.00017,30.89708]
[1778254825607,28.17,79872.48,0.0,-0.60355,0.00017,30.91357]
[1778254825974,28.17,79875.54,0.0,-0.60303,0.00017,30.92577]
[1778254829229,28.17,79875.14,0.0,-0.60309,0.00017,30.92429]
[1778254831010,28.17,79885.53,0.0,-0.60132,0.00017,30.96211]
[1778254832033,28.17,79885.53,0.0,-0.60132,0.00017,30.96211]
[1778254833104,28.17,79886.22,0.0,-0.6012,0.00017,30.96483]
[1778254833150,28.17,79886.22,0.0,-0.6012,0.00017,30.96483]
[1778254833137,28.17,79887.15,0.0,-0.60104,0.00017,30.96846]
[1778254834114,28.17,79887.15,0.0,-0.60104,0.00017,30.96846]
[1778254834030,28.17,79892.94,0.0,-0.60005,0.00017,30.99093]
[1778254835037,28.17,79896.44,0.0,-0.59946,0.00017,31.00442]
[1778254836174,28.17,79896.44,0.0,-0.59946,0.00017,31.00442]
[1778254836124,28.17,79908.09,0.0,-0.59746,0.00017,31.04882]
[1778254836254,28.17,79908.09,0.0,-0.59746,0.00017,31.04882]
[1778254836273,28.17,79908.09,0.0,-0.59746,0.00017,31.04882]
[1778254837056,28.17,79925.6,0.0,-0.59446,0.00017,31.11411]
[1778254838146,28.17,79925.6,0.0,-0.59446,0.00017,31.11411]
[1778254838067,28.17,79933.33,0.0,-0.59314,0.00017,31.1423]
[1778254843203,28.16,79933.3,0.0,-0.59316,0.00017,31.14192]
[1778254849516,28.16,79933.88,0.0,-0.59308,0.00017,31.14374]
[1778254849526,28.16,79933.88,0.0,-0.59308,0.00017,31.14374]
[1778254850152,28.16,79940.66,0.0,-0.59191,0.00017,31.16821]
[1778254850872,28.16,79940.66,0.0,-0.59191,0.00017,31.16821]
[1778254854502,28.16,79942.45,0.0,-0.59161,0.00017,31.17461]
[1778254854932,28.16,79942.45,0.0,-0.59161,0.00017,31.17461]
[1778254859215,28.16,79952.46,0.0,-0.58989,0.00017,31.2102]
[1778254859608,28.16,79952.46,0.0,-0.58989,0.00017,31.2102]
[1778254860549,28.16,79956.06,0.0,-0.58927,0.00017,31.22286]
[1778254861229,28.16,79961.55,0.0,-0.58832,0.00017,31.24202]
[1778254861526,28.16,79961.55,0.0,-0.58832,0.00017,31.24202]
[1778254861536,28.16,79961.55,0.0,-0.58832,0.00017,31.24202]
[1778254861574,28.16,79961.55,0.0,-0.58832,0.00017,31.24202]
[1778254861581,28.16,79961.55,0.0,-0.58832,0.00017,31.24202]
[1778254862236,28.16,79963.63,0.0,-0.58797,0.00017,31.24923]
[1778254865083,28.16,79962.21,0.0,-0.58821,0.00017,31.24427]
[1778254865101,28.16,79962.9,0.0,-0.58809,0.00017,31.24666]
[1778254868964,28.16,79967.23,0.0,-0.58735,0.00017,31.26157]
[1778254869065,28.16,79968.03,0.0,-0.58722,0.00017,31.2643]
[1778254872446,28.15,79967.54,0.0,-0.5873,0.00017,31.26253]
[1778254872541,28.15,79967.54,0.0,-0.5873,0.00017,31.26253]
[1778254872633,28.15,79967.54,0.0,-0.5873,0.00017,31.26253]
[1778254872656,28.15,79966.89,0.0,-0.58742,0.00017,31.26026]
[1778254873939,28.15,79966.89,0.0,-0.58742,0.00017,31.26026]
[1778254874038,28.15,79957.85,0.0,-0.58898,0.00017,31.22885]
[1778254876697,28.15,79955.01,0.0,-0.58947,0.00017,31.21887]
[1778254876788,28.15,79954.9,0.0,-0.58949,0.00017,31.21848]
[1778254878562,28.15,79954.01,0.0,-0.58964,0.00017,31.21534]
[1778254880362,28.15,79946.15,0.0,-0.591,0.00017,31.18727]
[1778254882401,28.15,79947.23,0.0,-0.59082,0.00017,31.19102]
[1778254884573,28.15,79945.65,0.0,-0.5911,0.00017,31.18519]
[1778254884613,28.14,79947.34,0.0,-0.59082,0.00017,31.19113]
[1778254886405,28.14,79953.23,0.0,-0.58982,0.00017,31.21181]
[1778254889586,28.14,79953.62,0.0,-0.58976,0.00017,31.21298]
[1778254889687,28.14,79953.92,0.0,-0.58971,0.00017,31.21394]
[1778254891747,28.13,79953.75,0.0,-0.58975,0.00017,31.21324]
[1778254891841,28.13,79953.23,0.0,-0.58985,0.00017,31.20819]
[1778254897481,28.12,79955.84,0.0,-0.58944,0.00017,31.21679]
[1778254899255,28.12,79955.84,0.0,-0.58944,0.00017,31.21679]
[1778254899757,28.12,79955.66,0.0,-0.58947,0.00017,31.21605]
[1778254903285,28.12,79954.8,0.0,-0.58964,0.00017,31.21272]
[1778254903317,28.12,79954.8,0.0,-0.58964,0.00017,31.21272]
[1778254903416,28.12,79954.8,0.0,-0.58964,0.00017,31.21272]
[1778254903705,28.11,79959.62,0.0,-0.58882,0.00017,31.22945]
[1778254905539,28.11,79966.72,0.0,-0.5876,0.00017,31.25404]
[1778254909882,28.11,79968.61,0.0,-0.58728,0.00017,31.26049]
[1778254909893,28.11,79968.61,0.0,-0.58728,0.00017,31.26049]
[1778254911581,28.11,79974.73,0.0,-0.58623,0.00017,31.28139]
[1778254914603,28.11,79980.15,0.0,-0.58529,0.00017,31.29978]
[1778254915554,28.11,79980.15,0.0,-0.58529,0.00017,31.29978]
[1778254915701,28.11,79980.15,0.0,-0.58529,0.00017,31.29978]
[1778254916620,28.11,79990.9,0.0,-0.58343,0.00017,31.33577]
[1778254919558,28.11,79994.11,0.0,-0.58288,0.00017,31.34636]
[1778254919741,28.11,79994.11,0.0,-0.58288,0.00017,31.34636]
[1778254920670,28.11,79993.69,0.0,-0.58295,0.00017,31.34496]
[1778254920889,28.11,79993.69,0.0,-0.58295,0.00017,31.34496]
[1778254921489,28.11,79991.74,0.0,-0.58329,0.00017,31.33849]
[1778254922824,28.11,79991.16,0.0,-0.58339,0.00017,31.33656]
[1778254923389,28.11,79990.51,0.0,-0.58351,0.00017,31.33439]
[1778254925820,28.11,79996.96,0.0,-0.58239,0.00017,31.35565]
[1778254926262,28.11,79996.96,0.0,-0.58239,0.00017,31.35565]
[1778254926290,28.11,79996.96,0.0,-0.58239,0.00017,31.35565]
[1778254926304,28.11,79996.96,0.0,-0.58239,0.00017,31.35565]
[1778254926949,28.11,79998.55,0.0,-0.58212,0.00017,31.36084]
[1778254927115,28.11,80007.34,0.0,-0.5806,0.00017,31.38936]
[1778254930047,28.11,80005.44,0.0,-0.58093,0.00017,31.38325]
[1778254930148,28.11,80000.07,0.0,-0.58185,0.00017,31.36581]
[1778254930718,28.11,79993.51,0.0,-0.58299,0.00017,31.34427]
[1778254932732,28.11,79986.94,0.0,-0.58413,0.00017,31.32245]
[1778254933702,28.11,79986.94,0.0,-0.58413,0.00017,31.32245]
[1778254935438,28.11,79985.09,0.0,-0.58444,0.00017,31.31628]
[1778254935457,28.11,79985.09,0.0,-0.58444,0.00017,31.31628]
[1778254936760,28.11,79977.11,0.0,-0.58582,0.00017,31.28939]
[1778254938504,28.11,79974.43,0.0,-0.58628,0.00017,31.28025]
[1778254943809,28.11,79973.9,0.0,-0.58638,0.00017,31.27839]
[1778254948846,28.11,79975.23,0.0,-0.58615,0.00017,31.2829]
[1778254952873,28.11,79981.75,0.0,-0.58503,0.00017,31.30198]
[1778254957908,28.11,79985.63,0.0,-0.58435,0.00017,31.31507]
[1778254958611,28.11,79985.63,0.0,-0.58435,0.00017,31.31507]
[1778254958618,28.11,79985.63,0.0,-0.58435,0.00017,31.31507]
[1778254958936,28.11,79985.63,0.0,-0.58435,0.00017,31.31507]
[1778254958936,28.11,79985.63,0.0,-0.58435,0.00017,31.31507]
[1778254960929,28.11,79994.67,0.0,-0.58279,0.00017,31.3451]
[1778254962243,28.11,79994.67,0.0,-0.58279,0.00017,31.3451]
[1778254963284,28.11,79995.21,0.0,-0.5827,0.00017,31.34687]
[1778254963950,28.11,80004.23,0.0,-0.58114,0.00017,31.37631]
[1778254964931,28.11,80004.23,0.0,-0.58114,0.00017,31.37631]
[1778254965245,28.11,80004.23,0.0,-0.58114,0.00017,31.37631]
[1778254965342,28.11,80009.48,0.0,-0.58023,0.00017,31.39323]
[1778254966974,28.11,80003.19,0.0,-0.58132,0.00017,31.37294]
[1778254972008,28.11,80002.59,0.0,-0.58143,0.00017,31.37095]
[1778254977043,28.11,80005.19,0.0,-0.58098,0.00017,31.37933]
[1778254981251,28.11,80005.16,0.0,-0.58098,0.00017,31.37921]
[1778254984630,28.11,80006.92,0.0,-0.58068,0.00017,31.38485]
[1778254986365,28.11,80009.21,0.0,-0.58029,0.00017,31.39221]
[1778254994764,28.11,80010.72,0.0,-0.58003,0.00017,31.39699]
[1778254996124,28.11,80012.31,0.0,-0.57975,0.00017,31.40207]
[1778255004232,28.1,80009.61,0.0,-0.58022,0.00017,31.39337]
[1778255009267,28.1,80008.28,0.0,-0.58046,0.00017,31.38906]
[1778255014303,28.1,80001.56,0.0,-0.58163,0.00017,31.3642]
[1778255015310,28.1,80001.56,0.0,-0.58163,0.00017,31.3642]
[1778255017324,28.1,79991.03,0.0,-0.58345,0.00017,31.32962]
[1778255020652,28.11,79989.36,0.0,-0.58373,0.00017,31.32413]
[1778255020662,28.11,79989.36,0.0,-0.58373,0.00017,31.32413]
[1778255020701,28.11,79989.36,0.0,-0.58373,0.00017,31.32413]
[1778255020719,28.11,79989.36,0.0,-0.58373,0.00017,31.32413]
[1778255020821,28.11,79989.36,0.0,-0.58373,0.00017,31.32413]
[1778255020952,28.11,79989.36,0.0,-0.58373,0.00017,31.32413]
[1778255021289,28.11,79989.36,0.0,-0.58373,0.00017,31.32413]
[1778255021358,28.11,79969.76,0.0,-0.58712,0.00017,31.2578]
[1778255021828,28.11,79969.76,0.0,-0.58712,0.00017,31.2578]
[1778255021962,28.11,79969.76,0.0,-0.58712,0.00017,31.2578]
[1778255022267,28.11,79969.76,0.0,-0.58712,0.00017,31.2578]
[1778255022270,28.11,79969.76,0.0,-0.58712,0.00017,31.2578]
[1778255022366,28.1,79932.68,0.0,-0.59352,0.00017,31.12606]
[1778255022764,28.1,79932.68,0.0,-0.59352,0.00017,31.12606]
[1778255022992,28.1,79932.68,0.0,-0.59352,0.00017,31.12606]
[1778255023285,28.1,79932.68,0.0,-0.59352,0.00017,31.12606]
[1778255023514,28.1,79932.68,0.0,-0.59352,0.00017,31.12606]
[1778255023372,28.1,79925.01,0.0,-0.59484,0.00017,31.09785]
[1778255023642,28.1,79925.01,0.0,-0.59484,0.00017,31.09785]
[1778255024236,28.1,79925.01,0.0,-0.59484,0.00017,31.09785]
[1778255024379,28.1,79934.89,0.0,-0.59314,0.00017,31.13404]
[1778255025161,28.1,79934.89,0.0,-0.59314,0.00017,31.13404]
[1778255025386,28.1,79945.22,0.0,-0.59137,0.00017,31.17132]
[1778255027466,28.1,79948.26,0.0,-0.59085,0.00017,31.18205]
[1778255028137,28.1,79948.26,0.0,-0.59085,0.00017,31.18205]
[1778255028408,28.1,79958.65,0.0,-0.58906,0.00017,31.21873]
[1778255028785,28.1,79958.65,0.0,-0.58906,0.00017,31.21873]
[1778255029414,28.1,79961.89,0.0,-0.58851,0.00017,31.22998]
[1778255030748,28.09,79961.88,0.0,-0.58852,0.00017,31.22985]
[1778255030750,28.09,79961.88,0.0,-0.58852,0.00017,31.22985]
[1778255031428,28.09,79959.35,0.0,-0.58896,0.00017,31.22092]
[1778255034488,28.09,79954.32,0.0,-0.58983,0.00017,31.20305]
[1778255035456,28.09,79943.22,0.0,-0.59176,0.00017,31.16331]
[1778255040546,28.08,79939.45,0.0,-0.59242,0.00017,31.14947]
[1778255041940,28.08,79938.28,0.0,-0.59262,0.00017,31.14517]
[1778255044188,28.08,79931.79,0.0,-0.59375,0.00017,31.12141]
[1778255044277,28.08,79925.37,0.0,-0.59485,0.00017,31.09768]
[1778255050202,28.08,79925.82,0.0,-0.59478,0.00017,31.09923]
[1778255053415,28.08,79928.74,0.0,-0.59429,0.00017,31.10991]
[1778255053582,28.08,79940.29,0.0,-0.5923,0.00017,31.152]
[1778255054629,28.08,79940.29,0.0,-0.5923,0.00017,31.152]
[1778255055276,28.08,79940.29,0.0,-0.5923,0.00017,31.152]
[1778255055378,28.08,79946.39,0.0,-0.59125,0.00017,31.17393]
[1778255060849,28.08,79941.93,0.0,-0.59202,0.00017,31.15785]
[1778255060883,28.08,79941.93,0.0,-0.59202,0.00017,31.15785]
[1778255060986,28.08,79941.93,0.0,-0.59202,0.00017,31.15785]
[1778255061232,28.08,79941.93,0.0,-0.59202,0.00017,31.15785]
[1778255061333,28.07,79942.07,0.0,-0.592,0.00017,31.15828]
[1778255061618,28.07,79942.07,0.0,-0.592,0.00017,31.15828]
[1778255061638,28.07,79954.38,0.0,-0.58988,0.00017,31.20225]
[1778255062645,28.07,79960.42,0.0,-0.58884,0.00017,31.22343]
[1778255067540,28.07,79959.59,0.0,-0.589,0.00017,31.22017]
[1778255067815,28.07,79961.01,0.0,-0.58876,0.00017,31.22506]
[1778255069988,28.07,79963.49,0.0,-0.58834,0.00017,31.23369]
[1778255070694,28.07,79964.3,0.0,-0.5882,0.00017,31.23647]
[1778255071025,28.07,79964.3,0.0,-0.5882,0.00017,31.23647]
[1778255071044,28.07,79964.3,0.0,-0.5882,0.00017,31.23647]
[1778255071187,28.06,79968.64,0.0,-0.58746,0.00017,31.24837]
[1778255071987,28.06,79962.92,0.0,-0.58845,0.00017,31.22846]
[1778255074642,28.06,79959.93,0.0,-0.58897,0.00017,31.21792]
[1778255075165,28.06,79959.93,0.0,-0.58897,0.00017,31.21792]
[1778255075267,28.06,79959.43,0.0,-0.58906,0.00017,31.21613]
[1778255075880,28.06,79959.43,0.0,-0.58906,0.00017,31.21613]
[1778255075954,28.06,79956.51,0.0,-0.58957,0.00017,31.20577]
[1778255077109,28.06,79956.51,0.0,-0.58957,0.00017,31.20577]
[1778255077122,28.06,79958.85,0.0,-0.58917,0.00017,31.21393]
[1778255083206,28.05,79958.81,0.0,-0.5892,0.00017,31.21337]
[1778255083264,28.05,79958.84,0.0,-0.5892,0.00017,31.21339]
[1778255085528,28.05,79960.34,0.0,-0.58895,0.00017,31.21849]
[1778255085817,28.05,79960.8,0.0,-0.58888,0.00017,31.22002]
[1778255087173,28.05,79960.8,0.0,-0.58888,0.00017,31.22002]
[1778255087180,28.05,79960.8,0.0,-0.58888,0.00017,31.22002]
[1778255087206,28.05,79959.82,0.0,-0.58905,0.00017,31.21649]
[1778255088196,28.05,79954.14,0.0,-0.59004,0.00017,31.19636]
[1778255091140,28.04,79949.38,0.0,-0.59087,0.00017,31.17928]
[1778255096469,28.04,79948.13,0.0,-0.59108,0.00017,31.17477]
[1778255101954,28.04,79946.6,0.0,-0.59135,0.00017,31.16934]
[1778255103968,28.04,79941.44,0.0,-0.59224,0.00017,31.15074]
[1778255109003,28.04,79941.88,0.0,-0.59216,0.00017,31.15228]
[1778255110146,28.04,79941.88,0.0,-0.59216,0.00017,31.15228]
[1778255113398,28.04,79946.47,0.0,-0.59137,0.00017,31.16882]
[1778255119073,28.04,79944.93,0.0,-0.59163,0.00017,31.16331]
[1778255125115,28.04,79944.72,0.0,-0.59167,0.00017,31.1626]
[1778255126235,28.04,79944.72,0.0,-0.59167,0.00017,31.1626]
[1778255127129,28.04,79950.17,0.0,-0.59073,0.00017,31.18216]
[1778255129646,28.04,79953.79,0.0,-0.5901,0.00017,31.19509]
[1778255132471,28.05,79949.27,0.0,-0.59089,0.00017,31.17594]
[1778255132686,28.05,79945.1,0.0,-0.5916,0.00017,31.161]
[1778255133171,28.05,79949.81,0.0,-0.59079,0.00017,31.1779]
[1778255136183,28.05,79954.29,0.0,-0.59001,0.00017,31.19386]
[1778255138206,28.05,79959.72,0.0,-0.58907,0.00017,31.21309]
[1778255139171,28.05,79959.72,0.0,-0.58907,0.00017,31.21309]
[1778255139213,28.05,79959.2,0.0,-0.58916,0.00017,31.21129]
[1778255142234,28.04,79964.79,0.0,-0.58821,0.00017,31.23064]
[1778255144464,28.04,79964.21,0.0,-0.58831,0.00017,31.22857]
[1778255145309,28.04,79964.14,0.0,-0.58832,0.00017,31.22828]
[1778255145390,28.04,79964.25,0.0,-0.58831,0.00017,31.22862]
[1778255146318,28.04,79964.25,0.0,-0.58831,0.00017,31.22862]
[1778255146400,28.04,79957.78,0.0,-0.58943,0.00017,31.20588]
[1778255147270,28.04,79952.03,0.0,-0.59043,0.00017,31.18542]
[1778255148277,28.04,79946.9,0.0,-0.59132,0.00017,31.16699]
[1778255153312,28.03,79945.08,0.0,-0.59165,0.00017,31.1601]
[1778255154635,28.03,79943.41,0.0,-0.59194,0.00017,31.15401]
[1778255156633,28.03,79943.52,0.0,-0.59193,0.00017,31.15434]
[1778255156656,28.03,79943.52,0.0,-0.59193,0.00017,31.15434]
[1778255156658,28.03,79943.52,0.0,-0.59193,0.00017,31.15434]
[1778255156847,28.03,79943.52,0.0,-0.59193,0.00017,31.15434]
[1778255157342,28.03,79950.84,0.0,-0.59066,0.00017,31.18062]
[1778255158349,28.03,79957.07,0.0,-0.58959,0.00017,31.20267]
[1778255160363,28.03,79956.21,0.0,-0.58975,0.00017,31.19947]
[1778255162377,28.03,79950.89,0.0,-0.59068,0.00017,31.1804]
[1778255167412,28.02,79949.74,0.0,-0.5909,0.00017,31.17584]
[1778255168601,28.02,79949.79,0.0,-0.5909,0.00017,31.17595]
[1778255169426,28.02,79950.24,0.0,-0.59082,0.00017,31.17749]
[1778255170740,28.02,79950.22,0.0,-0.59083,0.00017,31.17734]
[1778255171440,28.01,79949.84,0.0,-0.5909,0.00017,31.17591]
[1778255172745,28.01,79949.04,0.0,-0.59104,0.00017,31.17297]
[1778255178489,28.01,79946.24,0.0,-0.59155,0.00017,31.16251]
[1778255179553,28.01,79946.24,0.0,-0.59155,0.00017,31.16251]
[1778255181510,28.0,79954.02,0.0,-0.59021,0.00017,31.19014]
[1778255186294,28.0,79955.41,0.0,-0.58999,0.00017,31.19476]
[1778255188866,28.0,79948.3,0.0,-0.59123,0.00017,31.16915]
[1778255194601,28.0,79947.74,0.0,-0.59133,0.00017,31.16415]
[1778255199636,28.0,79944.4,0.0,-0.5919,0.00017,31.1522]
[1778255204672,28.0,79942.45,0.0,-0.59224,0.00017,31.1452]
[1778255208101,28.0,79939.56,0.0,-0.59274,0.00017,31.13472]
[1778255209706,28.0,79949.38,0.0,-0.59104,0.00017,31.1702]
[1778255211467,28.0,79949.38,0.0,-0.59104,0.00017,31.1702]
[1778255211613,28.0,79949.38,0.0,-0.59104,0.00017,31.1702]
[1778255211561,28.0,79952.76,0.0,-0.59045,0.00017,31.18235]
[1778255211880,28.0,79953.65,0.0,-0.5903,0.00017,31.18552]
[1778255213734,28.0,79959.38,0.0,-0.58931,0.00017,31.20566]
[1778255214741,28.0,79964.7,0.0,-0.5884,0.00017,31.22425]
[1778255220485,27.99,79966.6,0.0,-0.58809,0.00017,31.23051]
[1778255225818,27.98,79965.87,0.0,-0.58825,0.00017,31.22732]
[1778255227620,27.98,79965.87,0.0,-0.58825,0.00017,31.22732]
[1778255227832,27.98,79965.67,0.0,-0.5883,0.00017,31.22644]
[1778255230380,27.98,79965.39,0.0,-0.58835,0.00017,31.22537]
[1778255230481,27.97,79965.32,0.0,-0.58837,0.00017,31.22495]
[1778255231860,27.97,79970.45,0.0,-0.58749,0.00017,31.24273]
[1778255232901,27.97,79970.45,0.0,-0.58749,0.00017,31.24273]
[1778255233079,27.97,79970.45,0.0,-0.58749,0.00017,31.24273]
[1778255233920,27.97,79972.42,0.0,-0.58715,0.00017,31.24942]
[1778255233976,27.97,79972.42,0.0,-0.58715,0.00017,31.24942]
[1778255234351,27.97,79972.42,0.0,-0.58715,0.00017,31.24942]
[1778255234393,27.97,79982.56,0.0,-0.58539,0.00017,31.28417]
[1778255234992,27.97,79982.56,0.0,-0.58539,0.00017,31.28417]
[1778255235888,27.97,79970.34,0.0,-0.58752,0.00017,31.24212]
[1778255237902,27.97,79964.1,0.0,-0.58861,0.00017,31.2202]
[1778255239879,27.96,79965.95,0.0,-0.58829,0.00017,31.22659]
[1778255239886,27.96,79965.95,0.0,-0.58829,0.00017,31.22659]
[1778255240240,27.96,79965.95,0.0,-0.58829,0.00017,31.22659]
[1778255240341,27.96,79967.19,0.0,-0.58808,0.00017,31.23083]
[1778255240786,27.96,79967.19,0.0,-0.58808,0.00017,31.23083]
[1778255240826,27.96,79967.19,0.0,-0.58808,0.00017,31.23083]
[1778255240888,27.96,79967.19,0.0,-0.58808,0.00017,31.23083]
[1778255240902,27.96,79967.19,0.0,-0.58808,0.00017,31.23083]
[1778255240923,27.96,79961.35,0.0,-0.5891,0.00017,31.21029]
[1778255241930,27.96,79954.57,0.0,-0.59028,0.00017,31.18619]
[1778255242787,27.96,79954.57,0.0,-0.59028,0.00017,31.18619]
[1778255242834,27.96,79954.57,0.0,-0.59028,0.00017,31.18619]
[1778255243274,27.96,79954.08,0.0,-0.59037,0.00017,31.18437]
[1778255244547,27.96,79954.08,0.0,-0.59037,0.00017,31.18437]
[1778255244549,27.96,79956.64,0.0,-0.58993,0.00017,31.19333]
[1778255249986,27.95,79955.79,0.0,-0.5901,0.00017,31.18994]
[1778255251711,27.95,79955.43,0.0,-0.59017,0.00017,31.18859]
[1778255252423,27.95,79956.44,0.0,-0.59,0.00017,31.18899]
[1778255255021,27.95,79969.0,0.0,-0.58784,0.00017,31.23297]
[1778255257477,27.94,79971.95,0.0,-0.58733,0.00017,31.24312]
[1778255258112,27.94,79972.32,0.0,-0.58727,0.00017,31.24431]
[1778255264084,27.93,79976.84,0.0,-0.58652,0.00017,31.25931]
[1778255269119,27.93,79977.32,0.0,-0.58646,0.00017,31.26053]
[1778255270995,27.93,79976.18,0.0,-0.58666,0.00017,31.25659]
[1778255271941,27.93,79979.97,0.0,-0.586,0.00017,31.26958]
[1778255273474,27.93,79990.99,0.0,-0.58409,0.00017,31.30691]
[1778255274633,27.92,79999.13,0.0,-0.58268,0.00017,31.33398]
[1778255276289,27.92,80000.02,0.0,-0.58252,0.00017,31.33692]
[1778255276926,27.92,80000.55,0.0,-0.58243,0.00017,31.33863]
[1778255277361,27.92,80000.55,0.0,-0.58243,0.00017,31.33863]
[1778255280146,27.92,80002.93,0.0,-0.58202,0.00017,31.34635]
[1778255281092,27.92,80002.93,0.0,-0.58203,0.00017,31.34631]
[1778255281434,27.92,80002.93,0.0,-0.58203,0.00017,31.34631]
[1778255281835,27.92,80005.76,0.0,-0.58154,0.00017,31.35554]
[1778255281845,27.92,80005.76,0.0,-0.58154,0.00017,31.35554]
[1778255281890,27.92,80005.76,0.0,-0.58154,0.00017,31.35554]
[1778255282080,27.92,80005.76,0.0,-0.58154,0.00017,31.35554]
[1778255282216,27.92,80014.41,0.0,-0.58003,0.00017,31.38357]
[1778255283223,27.92,80021.83,0.0,-0.57874,0.00017,31.4073]
[1778255285419,27.92,80022.03,0.0,-0.5787,0.00017,31.40792]
[1778255286619,27.92,80024.71,0.0,-0.57824,0.00017,31.41639]
[1778255286627,27.92,80025.5,0.0,-0.5781,0.00017,31.41884]
[1778255288194,27.92,80029.85,0.0,-0.57734,0.00017,31.43251]
[1778255288258,27.92,80029.48,0.0,-0.57741,0.00017,31.43133]
[1778255288888,27.92,80029.48,0.0,-0.57741,0.00017,31.43133]
[1778255289482,27.92,80029.48,0.0,-0.57741,0.00017,31.43133]
[1778255292286,27.92,80018.71,0.0,-0.57929,0.00017,31.39721]
[1778255294504,27.92,80019.02,0.0,-0.57924,0.00017,31.39819]
[1778255294586,27.92,80018.99,0.0,-0.57924,0.00017,31.39808]
[1778255294797,27.92,80018.99,0.0,-0.57924,0.00017,31.39808]
[1778255295307,27.92,80024.03,0.0,-0.57836,0.00017,31.4141]
[1778255298433,27.91,80025.4,0.0,-0.57813,0.00017,31.4184]
[1778255298605,27.91,80024.79,0.0,-0.57823,0.00017,31.41645]
[1778255300119,27.91,80024.82,0.0,-0.57823,0.00017,31.41654]
[1778255300167,27.91,80024.82,0.0,-0.57823,0.00017,31.41654]
[1778255300342,27.91,80024.59,0.0,-0.57827,0.00017,31.4158]
[1778255305377,27.91,80026.24,0.0,-0.57799,0.00017,31.42095]
[1778255306510,27.91,80026.24,0.0,-0.57799,0.00017,31.42095]
[1778255306610,27.91,80026.65,0.0,-0.57792,0.00017,31.42222]
[1778255308335,27.91,80026.78,0.0,-0.57789,0.00017,31.42263]
[1778255308398,27.91,80030.02,0.0,-0.57733,0.00017,31.43278]
[1778255309988,27.91,80034.74,0.0,-0.5765,0.00017,31.44747]
[1778255310667,27.91,80043.23,0.0,-0.57502,0.00017,31.47354]
[1778255313731,27.91,80048.76,0.0,-0.57407,0.00017,31.48711]
[1778255319475,27.9,80049.95,0.0,-0.57388,0.00017,31.4905]
[1778255320493,27.9,80049.95,0.0,-0.57388,0.00017,31.4905]
[1778255322410,27.9,80050.04,0.0,-0.57386,0.00017,31.49081]
[1778255322943,27.91,80050.11,0.0,-0.57384,0.00017,31.49104]
[1778255323386,27.91,80050.11,0.0,-0.57384,0.00017,31.49104]
[1778255323654,27.91,80058.15,0.0,-0.57243,0.00018,31.51512]
[1778255323852,27.91,80058.15,0.0,-0.57243,0.00018,31.51512]
[1778255323854,27.91,80058.15,0.0,-0.57243,0.00018,31.51512]
[1778255324510,27.91,80066.18,0.0,-0.57103,0.00018,31.5387]
[1778255325517,27.91,80073.68,0.0,-0.56971,0.00018,31.56034]
[1778255327531,27.91,80074.49,0.0,-0.56957,0.00018,31.56275]
[1778255332566,27.91,80075.89,0.0,-0.5693,0.00018,31.56697]
[1778255333793,27.91,80075.25,0.0,-0.56942,0.00018,31.56515]
[1778255336594,27.92,80083.25,0.0,-0.56801,0.00018,31.58788]
[1778255339615,27.92,80089.14,0.0,-0.56697,0.00018,31.60437]
[1778255344650,27.92,80086.29,0.0,-0.56746,0.00018,31.59658]
[1778255347132,27.92,80084.1,0.0,-0.56784,0.00018,31.59051]
[1778255351708,27.93,80090.04,0.0,-0.56679,0.00018,31.60714]
[1778255351762,27.93,80090.04,0.0,-0.56679,0.00018,31.60714]
[1778255358151,27.93,80089.89,0.0,-0.56681,0.00018,31.6069]
[1778255360116,27.93,80092.67,0.0,-0.56632,0.00018,31.6146]
[1778255360123,27.93,80092.67,0.0,-0.56632,0.00018,31.6146]
[1778255360255,27.93,80092.67,0.0,-0.56632,0.00018,31.6146]
[1778255360440,27.93,80092.67,0.0,-0.56632,0.00018,31.6146]
[1778255360685,27.93,80092.67,0.0,-0.56632,0.00018,31.6146]
[1778255360736,27.93,80092.67,0.0,-0.56632,0.00018,31.6146]
[1778255360764,27.93,80099.47,0.0,-0.56512,0.00018,31.63314]
[1778255361506,27.93,80099.47,0.0,-0.56512,0.00018,31.63314]
[1778255362680,27.93,80104.18,0.0,-0.5643,0.00018,31.64585]
[1778255362778,27.93,80104.41,0.0,-0.56425,0.00018,31.64648]
[1778255363979,27.93,80098.39,0.0,-0.56531,0.00018,31.63027]
[1778255365799,27.93,80092.06,0.0,-0.56642,0.00018,31.61301]
[1778255368820,27.94,80099.56,0.0,-0.5651,0.00018,31.63353]
[1778255372961,27.94,80097.97,0.0,-0.56538,0.00018,31.62618]
[1778255373100,27.94,80097.97,0.0,-0.56538,0.00018,31.62618]
[1778255373183,27.94,80093.8,0.0,-0.56611,0.00018,31.61482]
[1778255374456,27.94,80093.8,0.0,-0.56611,0.00018,31.61482]
[1778255375103,27.94,80089.03,0.0,-0.56694,0.00018,31.60173]
[1778255376196,27.94,80075.87,0.0,-0.56925,0.00018,31.5648]
[1778255377215,27.94,80075.87,0.0,-0.56925,0.00018,31.5648]
[1778255377253,27.94,80067.63,0.0,-0.57069,0.00017,31.54115]
[1778255378699,27.94,80067.63,0.0,-0.57069,0.00017,31.54115]
[1778255379029,27.94,80064.07,0.0,-0.57131,0.00017,31.53086]
[1778255381751,27.94,80061.61,0.0,-0.57173,0.00017,31.5237]
[1778255382255,27.94,80060.86,0.0,-0.57186,0.00017,31.52153]
[1778255382369,27.94,80060.86,0.0,-0.57186,0.00017,31.52153]
[1778255384305,27.94,80053.55,0.0,-0.57314,0.00017,31.49991]
[1778255384378,27.94,80048.02,0.0,-0.57411,0.00017,31.48329]
[1778255389967,27.94,80046.91,0.0,-0.57432,0.00017,31.47967]
[1778255391170,27.94,80046.91,0.0,-0.57432,0.00017,31.47967]
[1778255397018,27.93,80042.98,0.0,-0.57502,0.00017,31.46748]
[1778255402053,27.93,80042.09,0.0,-0.57519,0.00017,31.46457]
[1778255403406,27.93,80042.09,0.0,-0.57519,0.00017,31.46457]
[1778255403919,27.93,80042.31,0.0,-0.57516,0.00017,31.4652]
[1778255409395,27.92,80043.39,0.0,-0.57498,0.00017,31.46829]
[1778255415153,27.91,80036.99,0.0,-0.57612,0.00017,31.44839]
[1778255418105,27.91,80037.59,0.0,-0.57602,0.00017,31.45017]
[1778255420188,27.91,80044.04,0.0,-0.5749,0.00017,31.46981]
[1778255422452,27.91,80044.08,0.0,-0.57489,0.00017,31.46989]
[1778255425592,27.91,80044.33,0.0,-0.57486,0.00017,31.47052]
[1778255425596,27.91,80044.33,0.0,-0.57486,0.00017,31.47052]
[1778255427237,27.9,80050.29,0.0,-0.57382,0.00017,31.48844]
[1778255430749,27.9,80056.98,0.0,-0.57266,0.00018,31.50837]
[1778255431937,27.9,80058.22,0.0,-0.57245,0.00018,31.50896]
[1778255432239,27.9,80058.22,0.0,-0.57245,0.00018,31.50896]
[1778255433398,27.9,80057.98,0.0,-0.57249,0.00018,31.50824]
[1778255437028,27.9,80056.17,0.0,-0.57281,0.00018,31.50283]
[1778255437251,27.9,80056.17,0.0,-0.57281,0.00018,31.50283]
[1778255439130,27.9,80052.77,0.0,-0.57341,0.00018,31.49266]
[1778255444030,27.9,80047.01,0.0,-0.57442,0.00017,31.47518]
[1778255445666,27.9,80048.64,0.0,-0.57414,0.00017,31.48008]
[1778255451405,27.89,80049.37,0.0,-0.57402,0.00018,31.48215]
[1778255456440,27.89,80050.49,0.0,-0.57383,0.00018,31.48543]
[1778255457056,27.89,80050.49,0.0,-0.57383,0.00018,31.48543]
[1778255457843,27.89,80050.49,0.0,-0.57383,0.00018,31.48543]
[1778255463490,27.89,80055.75,0.0,-0.57292,0.00018,31.50109]
[1778255468525,27.89,80058.23,0.0,-0.57248,0.00018,31.50842]
[1778255472005,27.89,80058.89,0.0,-0.57237,0.00018,31.51036]
[1778255472553,27.89,80052.84,0.0,-0.57343,0.00018,31.49235]
[1778255473071,27.89,80052.84,0.0,-0.57343,0.00018,31.49235]
[1778255473372,27.89,80052.84,0.0,-0.57343,0.00018,31.49235]
[1778255477663,27.89,80053.42,0.0,-0.57333,0.00018,31.49405]
[1778255483751,27.89,80059.87,0.0,-0.5722,0.00018,31.51319]
[1778255484637,27.89,80069.86,0.0,-0.57045,0.00018,31.54241]
[1778255486651,27.89,80075.24,0.0,-0.5695,0.00018,31.55795]
[1778255489570,27.89,80076.06,0.0,-0.56936,0.00018,31.56034]
[1778255493598,27.89,80078.28,0.0,-0.56897,0.00018,31.56365]
[1778255498735,27.9,80078.18,0.0,-0.56898,0.00018,31.56349]
[1778255499855,27.9,80078.18,0.0,-0.56898,0.00018,31.56349]
[1778255504835,27.9,80068.42,0.0,-0.57068,0.00018,31.53561]
[1778255505248,27.9,80069.56,0.0,-0.57048,0.00018,31.53895]
[1778255506880,27.9,80068.53,0.0,-0.57066,0.00018,31.536]
[1778255509769,27.9,80066.07,0.0,-0.57108,0.00018,31.52889]
[1778255514564,27.9,80061.52,0.0,-0.57188,0.00018,31.51564]
[1778255518875,27.91,80070.9,0.0,-0.57022,0.00018,31.54314]
[1778255523910,27.91,80071.97,0.0,-0.57002,0.00018,31.54636]
[1778255528921,27.91,80071.52,0.0,-0.57009,0.00018,31.54517]
[1778255529963,27.92,80063.94,0.0,-0.57142,0.00018,31.52323]
[1778255534998,27.92,80059.31,0.0,-0.57221,0.00018,31.50984]
[1778255540083,27.92,80058.62,0.0,-0.57232,0.00017,31.50797]
[1778255544446,27.93,80054.42,0.0,-0.57305,0.00017,31.49569]
[1778255544715,27.93,80054.42,0.0,-0.57305,0.00017,31.49569]
[1778255545068,27.93,80043.75,0.0,-0.57491,0.00017,31.46359]
[1778255547082,27.93,80038.43,0.0,-0.57584,0.00017,31.44724]
[1778255549908,27.93,80034.15,0.0,-0.57659,0.00017,31.43398]
[1778255549928,27.93,80034.15,0.0,-0.57659,0.00017,31.43398]
[1778255549939,27.93,80034.15,0.0,-0.57659,0.00017,31.43398]
[1778255549967,27.93,80031.41,0.0,-0.57708,0.00017,31.42539]
[1778255553125,27.92,80025.97,0.0,-0.57804,0.00017,31.40514]
[1778255555058,27.92,80025.68,0.0,-0.57809,0.00017,31.4042]
[1778255555141,27.92,80025.68,0.0,-0.57809,0.00017,31.4042]
[1778255555483,27.92,80020.47,0.0,-0.579,0.00017,31.38767]
[1778255558160,27.92,80014.87,0.0,-0.57998,0.00017,31.3697]
[1778255559205,27.92,80014.87,0.0,-0.57998,0.00017,31.3697]
[1778255559955,27.92,80014.87,0.0,-0.57998,0.00017,31.3697]
[1778255560264,27.92,80014.23,0.0,-0.58009,0.00017,31.36766]
[1778255560303,27.92,80007.69,0.0,-0.58123,0.00017,31.34647]
[1778255566216,27.92,80007.64,0.0,-0.58124,0.00017,31.34632]
[1778255571251,27.92,80010.28,0.0,-0.58078,0.00017,31.35493]
[1778255577293,27.92,80010.74,0.0,-0.5807,0.00017,31.35644]
[1778255581867,27.92,80010.38,0.0,-0.58076,0.00017,31.35528]
[1778255584775,27.92,80014.46,0.0,-0.58005,0.00017,31.36848]
[1778255584876,27.92,80013.9,0.0,-0.58015,0.00017,31.36668]
[1778255590384,27.92,80012.78,0.0,-0.58034,0.00017,31.36309]
[1778255591087,27.92,80012.78,0.0,-0.58034,0.00017,31.36309]
[1778255591391,27.92,80011.9,0.0,-0.58049,0.00017,31.36025]
[1778255592173,27.92,80011.9,0.0,-0.58049,0.00017,31.36025]
[1778255592398,27.92,80010.82,0.0,-0.58068,0.00017,31.35676]
[1778255597433,27.93,80011.73,0.0,-0.58052,0.00017,31.35975]
[1778255602468,27.93,80013.08,0.0,-0.58028,0.00017,31.36415]
[1778255603140,27.93,80013.08,0.0,-0.58028,0.00017,31.36415]
[1778255603475,27.93,80011.77,0.0,-0.58051,0.00017,31.35993]
[1778255604594,27.93,80011.77,0.0,-0.58051,0.00017,31.35993]
[1778255604695,27.93,80011.67,0.0,-0.58053,0.00017,31.35961]
[1778255606497,27.93,80019.2,0.0,-0.57921,0.00017,31.38383]
[1778255611532,27.93,80021.59,0.0,-0.5788,0.00017,31.38832]
[1778255616567,27.93,80024.86,0.0,-0.57823,0.00017,31.39866]
[1778255622609,27.92,80026.14,0.0,-0.57802,0.00017,31.40263]
[1778255627644,27.92,80027.07,0.0,-0.57786,0.00017,31.40548]
[1778255630405,27.92,80026.52,0.0,-0.57796,0.00017,31.40372]
[1778255630479,27.92,80026.52,0.0,-0.57796,0.00017,31.40372]
[1778255630665,27.92,80031.94,0.0,-0.57701,0.00017,31.42068]
[1778255632679,27.92,80038.75,0.0,-0.57582,0.00017,31.4417]
[1778255634139,27.92,80039.39,0.0,-0.57571,0.00017,31.44364]
[1778255635766,27.92,80039.53,0.0,-0.57569,0.00017,31.44403]
[1778255636799,27.92,80039.23,0.0,-0.57575,0.00017,31.44308]
[1778255638234,27.92,80038.27,0.0,-0.57592,0.00017,31.44005]
[1778255638721,27.92,80035.36,0.0,-0.57643,0.00017,31.43103]
[1778255641491,27.91,80033.23,0.0,-0.57681,0.00017,31.42435]
[1778255641623,27.91,80033.23,0.0,-0.57681,0.00017,31.42435]
[1778255641742,27.91,80036.76,0.0,-0.57619,0.00017,31.43525]
[1778255642320,27.91,80036.76,0.0,-0.57619,0.00017,31.43525]
[1778255643627,27.91,80040.96,0.0,-0.57546,0.00017,31.44814]
[1778255643756,27.91,80050.52,0.0,-0.57379,0.00017,31.47713]
[1778255645770,27.91,80054.09,0.0,-0.57317,0.00018,31.48777]
[1778255650146,27.91,80053.69,0.0,-0.57324,0.00018,31.48651]
[1778255650460,27.91,80053.91,0.0,-0.57321,0.00018,31.48715]
[1778255652875,27.91,80043.28,0.0,-0.57507,0.00017,31.455]
[1778255657921,27.9,80041.27,0.0,-0.57543,0.00017,31.44868]
[1778255661259,27.9,80041.99,0.0,-0.57531,0.00017,31.45079]
[1778255661376,27.9,80041.99,0.0,-0.57531,0.00017,31.45079]
[1778255661944,27.9,80047.51,0.0,-0.57435,0.00018,31.46756]
[1778255663680,27.9,80051.92,0.0,-0.57358,0.00018,31.48081]
[1778255663932,27.9,80051.92,0.0,-0.57358,0.00018,31.48081]
[1778255664104,27.9,80060.5,0.0,-0.57208,0.00018,31.5063]
[1778255664969,27.9,80074.04,0.0,-0.56971,0.00018,31.54565]
[1778255666982,27.9,80077.31,0.0,-0.56913,0.00018,31.55507]
[1778255670106,27.9,80077.36,0.0,-0.56912,0.00018,31.55527]
[1778255672857,27.91,80077.23,0.0,-0.56914,0.00018,31.55188]
[1778255673132,27.91,80077.23,0.0,-0.56914,0.00018,31.55188]
[1778255673325,27.91,80077.23,0.0,-0.56914,0.00018,31.55188]
[1778255673342,27.91,80077.23,0.0,-0.56914,0.00018,31.55188]
[1778255673400,27.91,80077.23,0.0,-0.56914,0.00018,31.55188]
[1778255673072,27.91,80085.78,0.0,-0.56764,0.00018,31.57603]
[1778255673515,27.91,80085.78,0.0,-0.56764,0.00018,31.57603]
[1778255673707,27.91,80085.78,0.0,-0.56764,0.00018,31.57603]
[1778255674042,27.91,80122.2,0.0,-0.56124,0.00018,31.6738]
[1778255674406,27.91,80122.2,0.0,-0.56124,0.00018,31.6738]
[1778255674655,27.91,80122.2,0.0,-0.56124,0.00018,31.6738]
[1778255674694,27.91,80122.2,0.0,-0.56124,0.00018,31.6738]
[1778255674721,27.91,80122.2,0.0,-0.56124,0.00018,31.6738]
[1778255675057,27.91,80122.2,0.0,-0.56124,0.00018,31.6738]
[1778255675126,27.91,80122.2,0.0,-0.56124,0.00018,31.6738]
[1778255675073,27.91,80128.8,0.0,-0.56008,0.00018,31.69066]
[1778255675533,27.91,80128.8,0.0,-0.56008,0.00018,31.69066]
[1778255676051,27.91,80131.44,0.0,-0.55962,0.00018,31.69731]
[1778255677284,27.91,80132.65,0.0,-0.5594,0.00018,31.70034]
[1778255678065,27.91,80132.76,0.0,-0.55939,0.00018,31.70059]
[1778255678445,27.91,80132.76,0.0,-0.55939,0.00018,31.70059]
[1778255679072,27.91,80132.5,0.0,-0.55943,0.00018,31.69994]
[1778255680280,27.9,80132.57,0.0,-0.55942,0.00018,31.70009]
[1778255680315,27.9,80132.57,0.0,-0.55942,0.00018,31.70009]
[1778255681086,27.9,80143.11,0.0,-0.55757,0.00018,31.72618]
[1778255681442,27.9,80143.11,0.0,-0.55757,0.00018,31.72618]
[1778255683177,27.9,80148.26,0.0,-0.55666,0.00018,31.7387]
[1778255683223,27.9,80147.19,0.0,-0.55685,0.00018,31.73612]
[1778255684107,27.91,80139.28,0.0,-0.55824,0.00018,31.71681]
[1778255686425,27.91,80134.25,0.0,-0.55912,0.00018,31.70433]
[1778255687065,27.91,80134.25,0.0,-0.55912,0.00018,31.70433]
[1778255687165,27.9,80125.91,0.0,-0.56059,0.00018,31.68325]
[1778255688019,27.9,80125.91,0.0,-0.56059,0.00018,31.68325]
[1778255688137,27.9,80120.06,0.0,-0.56162,0.00018,31.66821]
[1778255690003,27.9,80121.04,0.0,-0.56145,0.00018,31.67073]
[1778255690480,27.9,80119.14,0.0,-0.56179,0.00018,31.6658]
[1778255690880,27.9,80119.14,0.0,-0.56179,0.00018,31.6658]
[1778255691890,27.9,80118.11,0.0,-0.56197,0.00018,31.66312]
[1778255698539,27.9,80118.28,0.0,-0.56194,0.00018,31.66351]
[1778255698566,27.9,80118.28,0.0,-0.56194,0.00018,31.66351]
[1778255700911,27.9,80120.67,0.0,-0.56152,0.00018,31.66967]
[1778255701120,27.9,80126.64,0.0,-0.56048,0.00018,31.68497]
[1778255701245,27.9,80133.58,0.0,-0.55926,0.00018,31.70248]
[1778255702240,27.9,80144.48,0.0,-0.55734,0.00018,31.72941]
[1778255703374,27.9,80144.48,0.0,-0.55734,0.00018,31.72941]
[1778255709289,27.9,80149.22,0.0,-0.55649,0.00018,31.74098]
[1778255713826,27.9,80149.66,0.0,-0.55641,0.00018,31.74208]
[1778255714326,27.91,80140.99,0.0,-0.55794,0.00018,31.72103]
[1778255716791,27.91,80137.45,0.0,-0.55856,0.00018,31.7123]
[1778255717860,27.91,80132.0,0.0,-0.55952,0.00018,31.6987]
[1778255718142,27.91,80132.0,0.0,-0.55952,0.00018,31.6987]
[1778255718150,27.91,80132.0,0.0,-0.55952,0.00018,31.6987]
[1778255718187,27.91,80136.01,0.0,-0.55881,0.00018,31.70873]
[1778255718498,27.91,80136.01,0.0,-0.55881,0.00018,31.70873]
[1778255718747,27.91,80136.01,0.0,-0.55881,0.00018,31.70873]
[1778255718872,27.91,80151.05,0.0,-0.55616,0.00018,31.74545]
[1778255720037,27.91,80151.05,0.0,-0.55616,0.00018,31.74545]
[1778255720065,27.9,80163.31,0.0,-0.55401,0.00018,31.77431]
[1778255720968,27.9,80163.31,0.0,-0.55401,0.00018,31.77431]
[1778255720990,27.9,80163.31,0.0,-0.55401,0.00018,31.77431]
[1778255721021,27.9,80167.4,0.0,-0.55329,0.00018,31.78372]
[1778255721315,27.9,80167.4,0.0,-0.55329,0.00018,31.78372]
[1778255721849,27.9,80167.4,0.0,-0.55329,0.00018,31.78372]
[1778255721922,27.9,80167.4,0.0,-0.55329,0.00018,31.78372]
[1778255721979,27.9,80167.4,0.0,-0.55329,0.00018,31.78372]
[1778255722341,27.9,80165.06,0.0,-0.5537,0.00018,31.77834]
[1778255722818,27.9,80151.98,0.0,-0.556,0.00018,31.74764]
[1778255723313,27.9,80151.98,0.0,-0.556,0.00018,31.74764]
[1778255723578,27.9,80151.98,0.0,-0.556,0.00018,31.74764]
[1778255723625,27.91,80140.63,0.0,-0.558,0.00018,31.72013]
[1778255724540,27.91,80140.63,0.0,-0.558,0.00018,31.72013]
[1778255729902,27.91,80141.86,0.0,-0.55778,0.00018,31.7232]
[1778255730502,27.91,80137.39,0.0,-0.55857,0.00018,31.71218]
[1778255730985,27.91,80126.63,0.0,-0.56046,0.00018,31.68516]
[1778255732461,27.91,80121.67,0.0,-0.56134,0.00018,31.66936]
[1778255733718,27.91,80121.67,0.0,-0.56134,0.00018,31.66936]
[1778255734205,27.91,80121.67,0.0,-0.56134,0.00018,31.66936]
[1778255734755,27.91,80118.82,0.0,-0.56184,0.00018,31.66198]
[1778255735776,27.91,80120.55,0.0,-0.56154,0.00018,31.66645]
[1778255738893,27.9,80117.35,0.0,-0.5621,0.00018,31.65811]
[1778255739725,27.9,80118.21,0.0,-0.56195,0.00018,31.66034]
[1778255745553,27.9,80119.78,0.0,-0.56168,0.00018,31.66434]
[1778255750588,27.9,80120.6,0.0,-0.56154,0.00018,31.66641]
[1778255755623,27.9,80120.59,0.0,-0.56155,0.00018,31.66634]
[1778255760659,27.9,80120.8,0.0,-0.56152,0.00018,31.66683]
[1778255763735,27.9,80119.64,0.0,-0.56172,0.00018,31.66381]
[1778255763823,27.9,80119.64,0.0,-0.56172,0.00018,31.66381]
[1778255764696,27.9,80130.83,0.0,-0.55975,0.00018,31.69239]
[1778255767719,27.9,80135.53,0.0,-0.55893,0.00018,31.7042]
[1778255770796,27.9,80137.89,0.0,-0.55851,0.00018,31.71008]
[1778255774502,27.9,80142.4,0.0,-0.55771,0.00018,31.72123]
[1778255775631,27.9,80142.32,0.0,-0.55772,0.00018,31.72104]
[1778255779246,27.9,80136.56,0.0,-0.55874,0.00018,31.70686]
[1778255778813,27.9,80129.88,0.0,-0.55991,0.00018,31.69012]
[1778255780827,27.9,80122.9,0.0,-0.56114,0.00018,31.67233]
[1778255783822,27.9,80123.31,0.0,-0.56107,0.00018,31.67336]
[1778255784617,27.9,80122.24,0.0,-0.56126,0.00018,31.6706]
[1778255786000,27.9,80121.39,0.0,-0.56141,0.00018,31.6684]
[1778255790468,27.9,80122.14,0.0,-0.56128,0.00018,31.67028]
[1778255790799,27.9,80122.14,0.0,-0.56128,0.00018,31.67028]
[1778255790859,27.9,80122.14,0.0,-0.56128,0.00018,31.67028]
[1778255790897,27.9,80130.79,0.0,-0.55976,0.00018,31.69231]
[1778255791490,27.9,80130.79,0.0,-0.55976,0.00018,31.69231]
[1778255791904,27.9,80136.12,0.0,-0.55883,0.00018,31.70256]
[1778255793990,27.9,80137.18,0.0,-0.55864,0.00018,31.70521]
[1778255794015,27.9,80132.98,0.0,-0.55938,0.00018,31.69474]
[1778255794698,27.9,80132.98,0.0,-0.55938,0.00018,31.69474]
[1778255794925,27.9,80128.43,0.0,-0.56018,0.00018,31.68323]
[1778255799042,27.9,80127.68,0.0,-0.56032,0.00018,31.68133]
[1778255800362,27.9,80128.18,0.0,-0.56023,0.00018,31.6826]
[1778255801974,27.9,80139.38,0.0,-0.55826,0.00018,31.71065]
[1778255802609,27.9,80139.38,0.0,-0.55826,0.00018,31.71065]
[1778255802813,27.9,80139.38,0.0,-0.55826,0.00018,31.71065]
[1778255808017,27.9,80143.83,0.0,-0.55747,0.00018,31.72165]
[1778255813052,27.9,80144.75,0.0,-0.5573,0.00018,31.72397]
[1778255818087,27.9,80145.68,0.0,-0.55713,0.00018,31.72629]
[1778255821073,27.91,80145.61,0.0,-0.55714,0.00018,31.72614]
[1778255821109,27.91,80151.62,0.0,-0.55608,0.00018,31.74065]
[1778255821423,27.91,80151.62,0.0,-0.55608,0.00018,31.74065]
[1778255821567,27.91,80151.62,0.0,-0.55608,0.00018,31.74065]
[1778255822011,27.91,80151.62,0.0,-0.55608,0.00018,31.74065]
[1778255822116,27.91,80158.75,0.0,-0.55482,0.00018,31.75756]
[1778255823745,27.91,80161.9,0.0,-0.55426,0.00018,31.76494]
[1778255823874,27.91,80161.9,0.0,-0.55426,0.00018,31.76494]
[1778255825307,27.91,80157.34,0.0,-0.55507,0.00018,31.75428]
[1778255827329,27.91,80149.37,0.0,-0.55646,0.00018,31.73538]
[1778255827787,27.91,80149.37,0.0,-0.55646,0.00018,31.73538]
[1778255830934,27.91,80143.34,0.0,-0.55752,0.00018,31.72081]
[1778255832194,27.91,80150.04,0.0,-0.55634,0.00018,31.73705]
[1778255833318,27.91,80150.04,0.0,-0.55634,0.00018,31.73705]
[1778255833853,27.91,80152.84,0.0,-0.55585,0.00018,31.74376]
[1778255835530,27.91,80159.79,0.0,-0.55462,0.00018,31.76021]
[1778255836226,27.92,80159.78,0.0,-0.55462,0.00018,31.76022]
[1778255838482,27.92,80164.23,0.0,-0.55383,0.00018,31.77061]
[1778255843572,27.92,80166.77,0.0,-0.55337,0.00018,31.77659]
[1778255845024,27.92,80166.39,0.0,-0.55344,0.00018,31.77571]
[1778255845038,27.92,80166.39,0.0,-0.55344,0.00018,31.77571]
[1778255845173,27.92,80166.39,0.0,-0.55344,0.00018,31.77571]
[1778255845286,27.92,80166.24,0.0,-0.55346,0.00018,31.77542]
[1778255846052,27.92,80166.24,0.0,-0.55346,0.00018,31.77542]
[1778255849738,27.93,80164.34,0.0,-0.55378,0.00018,31.77115]
[1778255850327,27.93,80164.34,0.0,-0.55378,0.00018,31.77115]
[1778255850321,27.93,80164.5,0.0,-0.55375,0.00018,31.77154]
[1778255851328,27.93,80163.16,0.0,-0.554,0.00018,31.76538]
[1778255852355,27.93,80160.85,0.0,-0.5544,0.00018,31.76003]
[1778255853342,27.93,80162.13,0.0,-0.55417,0.00018,31.76302]
[1778255853709,27.93,80162.13,0.0,-0.55417,0.00018,31.76302]
[1778255854349,27.93,80163.82,0.0,-0.55387,0.00018,31.76696]
[1778255854887,27.93,80163.82,0.0,-0.55387,0.00018,31.76696]
[1778255855356,27.93,80166.99,0.0,-0.55332,0.00018,31.77428]
[1778255858422,27.93,80167.42,0.0,-0.55324,0.00018,31.77529]
[1778255858523,27.93,80166.32,0.0,-0.55343,0.00018,31.77278]
[1778255862058,27.94,80164.26,0.0,-0.55379,0.00018,31.76807]
[1778255862133,27.94,80164.26,0.0,-0.55379,0.00018,31.76807]
[1778255862384,27.94,80163.38,0.0,-0.55394,0.00018,31.76606]
[1778255862775,27.94,80163.38,0.0,-0.55394,0.00018,31.76606]
[1778255862876,27.94,80157.41,0.0,-0.55499,0.00018,31.75215]
[1778255863412,27.94,80150.5,0.0,-0.5562,0.00018,31.73577]
[1778255866433,27.94,80144.85,0.0,-0.55719,0.00018,31.72222]
[1778255869060,27.94,80145.17,0.0,-0.55713,0.00018,31.72303]
[1778255869239,27.94,80145.17,0.0,-0.55713,0.00018,31.72303]
[1778255869840,27.94,80142.24,0.0,-0.55765,0.00018,31.71592]
[1778255870461,27.94,80130.88,0.0,-0.55964,0.00018,31.68777]
[1778255874280,27.94,80125.95,0.0,-0.56051,0.00018,31.67527]
[1778255874347,27.94,80123.1,0.0,-0.56101,0.00018,31.66796]
[1778255874477,27.94,80123.1,0.0,-0.56101,0.00018,31.66796]
[1778255874489,27.94,80119.83,0.0,-0.56159,0.00018,31.65955]
[1778255876575,27.94,80119.04,0.0,-0.56173,0.00018,31.6575]
[1778255876733,27.94,80119.04,0.0,-0.56173,0.00018,31.6575]
[1778255882545,27.94,80116.96,0.0,-0.5621,0.00018,31.65202]
[1778255887581,27.94,80115.73,0.0,-0.56232,0.00018,31.64876]
[1778255892616,27.93,80115.49,0.0,-0.56237,0.00018,31.64809]
[1778255897652,27.93,80115.33,0.0,-0.5624,0.00018,31.64762]
[1778255902686,27.93,80115.98,0.0,-0.56229,0.00018,31.64927]
[1778255908866,27.93,80115.99,0.0,-0.56229,0.00018,31.64925]
[1778255909151,27.93,80115.99,0.0,-0.56229,0.00018,31.64925]
[1778255910760,27.93,80119.41,0.0,-0.56169,0.00018,31.6581]
[1778255910890,27.93,80119.41,0.0,-0.56169,0.00018,31.6581]
[1778255910904,27.93,80119.41,0.0,-0.56169,0.00018,31.6581]
[1778255911840,27.93,80110.51,0.0,-0.56326,0.00018,31.63173]
[1778255917801,27.93,80106.7,0.0,-0.56393,0.00018,31.62161]
[1778255922836,27.93,80106.46,0.0,-0.56398,0.00018,31.62098]
[1778255927861,27.93,80106.38,0.0,-0.56399,0.00018,31.62077]
[1778255928223,27.93,80106.38,0.0,-0.56399,0.00018,31.62077]
[1778255928667,27.93,80106.66,0.0,-0.56394,0.00018,31.62151]
[1778255928871,27.93,80106.66,0.0,-0.56394,0.00018,31.62151]
[1778255929064,27.93,80107.15,0.0,-0.56385,0.00018,31.62282]
[1778255929776,27.93,80107.15,0.0,-0.56385,0.00018,31.62282]
[1778255932785,27.93,80097.26,0.0,-0.56559,0.00018,31.59621]
[1778255932908,27.93,80096.6,0.0,-0.56571,0.00018,31.59442]
[1778255937942,27.93,80099.09,0.0,-0.56527,0.00018,31.60123]
[1778255942649,27.93,80095.62,0.0,-0.56587,0.00018,31.59182]
[1778255942977,27.93,80098.82,0.0,-0.56531,0.00018,31.60053]
[1778255948022,27.93,80101.12,0.0,-0.56491,0.00018,31.60677]
[1778255953054,27.93,80100.89,0.0,-0.56494,0.00018,31.60616]
[1778255957119,27.93,80100.7,0.0,-0.56498,0.00018,31.60565]
[1778255957220,27.93,80100.77,0.0,-0.56496,0.00018,31.60584]
[1778255959889,27.93,80100.86,0.0,-0.56495,0.00018,31.60609]
[1778255960103,27.93,80102.82,0.0,-0.5646,0.00018,31.61137]
[1778255961110,27.93,80109.59,0.0,-0.56342,0.00018,31.62942]
[1778255964742,27.93,80113.87,0.0,-0.56267,0.00018,31.64067]
[1778255968379,27.93,80116.14,0.0,-0.56227,0.00018,31.64656]
[1778255969635,27.93,80117.7,0.0,-0.562,0.00018,31.6506]
[1778255973339,27.93,80119.13,0.0,-0.56176,0.00018,31.65118]
[1778255973523,27.93,80118.63,0.0,-0.56185,0.00018,31.64987]
[1778255976430,27.93,80117.85,0.0,-0.56198,0.00018,31.64783]
[1778255977211,27.93,80117.22,0.0,-0.5621,0.00018,31.64618]
[1778255978024,27.93,80116.7,0.0,-0.56219,0.00018,31.64482]
[1778255978636,27.93,80115.35,0.0,-0.56243,0.00018,31.64128]
[1778255983616,27.92,80109.19,0.0,-0.56351,0.00018,31.62502]
[1778255984271,27.92,80108.67,0.0,-0.56361,0.00018,31.62363]
[1778255988462,27.92,80103.69,0.0,-0.56448,0.00018,31.61032]
[1778255989450,27.92,80103.89,0.0,-0.56445,0.00018,31.61085]
[1778255989306,27.92,80111.45,0.0,-0.56312,0.00018,31.63095]
[1778255990644,27.92,80116.71,0.0,-0.5622,0.00018,31.64473]
[1778255991320,27.92,80122.51,0.0,-0.56118,0.00018,31.65972]
[1778255993334,27.92,80128.95,0.0,-0.56005,0.00018,31.67612]
[1778255998196,27.92,80128.26,0.0,-0.56017,0.00018,31.67437]
[1778256002020,27.92,80132.38,0.0,-0.55944,0.00018,31.68475]
[1778256002402,27.92,80142.3,0.0,-0.5577,0.00018,31.70933]
[1778256003408,27.92,80148.58,0.0,-0.55659,0.00018,31.72456]
[1778256003813,27.92,80148.58,0.0,-0.55659,0.00018,31.72456]
[1778256004415,27.92,80155.07,0.0,-0.55545,0.00018,31.74007]
[1778256005696,27.92,80153.85,0.0,-0.55567,0.00018,31.73718]
[1778256006699,27.92,80149.61,0.0,-0.55642,0.00018,31.72701]
[1778256007222,27.92,80149.61,0.0,-0.55642,0.00018,31.72701]
[1778256007313,27.92,80149.61,0.0,-0.55642,0.00018,31.72701]
[1778256008282,27.92,80146.26,0.0,-0.55701,0.00018,31.71889]
[1778256008801,27.92,80144.96,0.0,-0.55724,0.00018,31.71575]
[1778256012511,27.92,80137.93,0.0,-0.55847,0.00018,31.6985]
[1778256013485,27.92,80145.58,0.0,-0.55713,0.00018,31.71727]
[1778256016163,27.92,80148.5,0.0,-0.55662,0.00018,31.72428]
[1778256017309,27.92,80147.65,0.0,-0.55677,0.00018,31.7222]
[1778256017603,27.92,80145.26,0.0,-0.55719,0.00018,31.71642]
[1778256018500,27.92,80145.26,0.0,-0.55719,0.00018,31.71642]
[1778256020524,27.92,80145.16,0.0,-0.55721,0.00018,31.71616]
[1778256028182,27.92,80138.06,0.0,-0.55846,0.00018,31.69875]
[1778256028590,27.92,80145.04,0.0,-0.55723,0.00018,31.71586]
[1778256030604,27.92,80155.36,0.0,-0.55541,0.00018,31.7406]
[1778256032621,27.92,80163.56,0.0,-0.55397,0.00018,31.75677]
[1778256035916,27.92,80159.73,0.0,-0.55464,0.00018,31.74789]
[1778256037878,27.92,80160.05,0.0,-0.55458,0.00018,31.74868]
[1778256037978,27.92,80160.05,0.0,-0.55458,0.00018,31.74868]
[1778256039767,27.92,80161.72,0.0,-0.55429,0.00018,31.75261]
[1778256040907,27.92,80161.86,0.0,-0.55426,0.00018,31.75295]
[1778256041052,27.92,80161.86,0.0,-0.55426,0.00018,31.75295]
[1778256043061,27.92,80162.69,0.0,-0.55411,0.00018,31.75492]
[1778256043319,27.92,80162.69,0.0,-0.55411,0.00018,31.75492]
[1778256043421,27.92,80162.78,0.0,-0.55409,0.00018,31.75515]
[1778256046601,27.92,80166.01,0.0,-0.55352,0.00018,31.76262]
[1778256046718,27.93,80164.29,0.0,-0.55383,0.00018,31.75866]
[1778256050126,27.93,80163.41,0.0,-0.55398,0.00018,31.75666]
[1778256051219,27.93,80164.56,0.0,-0.55377,0.00018,31.75934]
[1778256051276,27.93,80159.97,0.0,-0.55458,0.00018,31.7487]
[1778256052004,27.93,80159.97,0.0,-0.55458,0.00018,31.7487]
[1778256052551,27.93,80159.97,0.0,-0.55458,0.00018,31.7487]
[1778256053767,27.93,80165.86,0.0,-0.55354,0.00018,31.76239]
[1778256055485,27.93,80165.86,0.0,-0.55354,0.00018,31.76239]
[1778256059672,27.93,80167.25,0.0,-0.55329,0.00018,31.76565]
[1778256059809,27.93,80165.42,0.0,-0.55361,0.00018,31.76146]
[1778256063896,27.94,80163.05,0.0,-0.55402,0.00018,31.75605]
[1778256063933,27.94,80163.05,0.0,-0.55402,0.00018,31.75605]
[1778256064817,27.94,80161.13,0.0,-0.55436,0.00018,31.75161]
[1778256064844,27.94,80154.71,0.0,-0.55548,0.00018,31.73655]
[1778256066129,27.94,80154.71,0.0,-0.55548,0.00018,31.73655]
[1778256066786,27.94,80151.08,0.0,-0.55612,0.00018,31.72794]
[1778256069302,27.94,80150.2,0.0,-0.55627,0.00018,31.72591]
[1778256069401,27.94,80150.2,0.0,-0.55627,0.00018,31.72591]
[1778256069648,27.94,80150.78,0.0,-0.55616,0.00018,31.72733]
[1778256072162,27.94,80148.28,0.0,-0.5566,0.00018,31.72137]
[1778256073569,27.94,80147.27,0.0,-0.55678,0.00018,31.71894]
[1778256074438,27.94,80146.86,0.0,-0.55685,0.00018,31.71796]
[1778256074641,27.94,80147.71,0.0,-0.5567,0.00018,31.72002]
[1778256076114,27.95,80146.89,0.0,-0.55684,0.00018,31.71805]
[1778256076858,27.95,80146.86,0.0,-0.55685,0.00018,31.71799]
[1778256077607,27.95,80146.65,0.0,-0.55688,0.00018,31.71749]
[1778256078944,27.95,80135.36,0.0,-0.55887,0.00018,31.68983]
[1778256083979,27.95,80130.06,0.0,-0.5598,0.00018,31.67656]
[1778256085773,27.95,80129.95,0.0,-0.55982,0.00018,31.67627]
[1778256086405,27.95,80129.95,0.0,-0.55982,0.00018,31.67627]
[1778256088278,27.95,80125.4,0.0,-0.56062,0.00018,31.66472]
[1778256089547,27.94,80124.64,0.0,-0.56075,0.00018,31.66277]
[1778256089576,27.94,80124.64,0.0,-0.56075,0.00018,31.66277]
[1778256089700,27.94,80120.07,0.0,-0.56156,0.00018,31.65102]
[1778256090022,27.94,80113.67,0.0,-0.56268,0.00018,31.63437]
[1778256092710,27.94,80111.75,0.0,-0.56303,0.00018,31.62624]
[1778256093424,27.94,80107.49,0.0,-0.56378,0.00018,31.61497]
[1778256094172,27.94,80100.95,0.0,-0.56492,0.00018,31.59747]
[1778256099005,27.94,80097.97,0.0,-0.56544,0.00018,31.58944]
[1778256099575,27.95,80096.85,0.0,-0.56564,0.00018,31.58641]
[1778256100092,27.95,80091.12,0.0,-0.56664,0.00018,31.57073]
[1778256105573,27.95,80089.38,0.0,-0.56694,0.00018,31.56602]
[1778256105575,27.95,80089.38,0.0,-0.56694,0.00018,31.56602]
[1778256105602,27.95,80088.43,0.0,-0.56711,0.00018,31.56341]
[1778256106756,27.95,80088.44,0.0,-0.5671,0.00018,31.56347]
[1778256106786,27.95,80088.44,0.0,-0.5671,0.00018,31.56347]
[1778256106982,27.95,80088.44,0.0,-0.5671,0.00018,31.56347]
[1778256107073,27.95,80088.44,0.0,-0.5671,0.00018,31.56347]
[1778256107285,27.95,80088.44,0.0,-0.5671,0.00018,31.56347]
[1778256107408,27.95,80088.44,0.0,-0.5671,0.00018,31.56347]
[1778256107493,27.95,80081.88,0.0,-0.56825,0.00018,31.54518]
[1778256108148,27.95,80075.88,0.0,-0.5693,0.00018,31.52823]
[1778256109218,27.95,80075.88,0.0,-0.5693,0.00018,31.52823]
[1778256109265,27.95,80077.37,0.0,-0.56904,0.00018,31.53251]
[1778256110162,27.95,80083.71,0.0,-0.56792,0.00018,31.55043]
[1778256113183,27.96,80090.02,0.0,-0.56681,0.00018,31.56806]
[1778256118342,27.96,80088.23,0.0,-0.56712,0.00018,31.5632]
[1778256118378,27.96,80087.6,0.0,-0.56722,0.00018,31.56148]
[1778256119444,27.96,80087.6,0.0,-0.56722,0.00018,31.56148]
[1778256119484,27.96,80087.6,0.0,-0.56722,0.00018,31.56148]
[1778256119491,27.96,80082.24,0.0,-0.56816,0.00018,31.54655]
[1778256121239,27.96,80090.09,0.0,-0.56678,0.00018,31.56846]
[1778256122838,27.96,80090.75,0.0,-0.56666,0.00018,31.57031]
[1778256122860,27.96,80090.75,0.0,-0.56666,0.00018,31.57031]
[1778256123253,27.96,80086.26,0.0,-0.56745,0.00018,31.5579]
[1778256127466,27.96,80081.1,0.0,-0.56835,0.00018,31.54355]
[1778256128652,27.97,80072.97,0.0,-0.56977,0.00018,31.52054]
[1778256129955,27.97,80069.81,0.0,-0.57032,0.00018,31.5115]
[1778256130015,27.97,80069.81,0.0,-0.57032,0.00018,31.5115]
[1778256130305,27.97,80064.18,0.0,-0.5713,0.00017,31.49522]
[1778256131425,27.97,80064.18,0.0,-0.5713,0.00017,31.49522]
[1778256132632,27.97,80062.78,0.0,-0.57154,0.00017,31.49119]
[1778256132749,27.97,80062.84,0.0,-0.57153,0.00017,31.49141]
[1778256133876,27.97,80060.68,0.0,-0.5719,0.00017,31.48513]
[1778256134697,27.97,80058.86,0.0,-0.57222,0.00017,31.47983]
[1778256135809,27.97,80058.43,0.0,-0.57229,0.00017,31.47862]
[1778256137841,27.97,80052.66,0.0,-0.57329,0.00017,31.46153]
[1778256137885,27.97,80052.66,0.0,-0.57329,0.00017,31.46153]
[1778256138892,27.97,80051.86,0.0,-0.57344,0.00017,31.4591]
[1778256139280,27.97,80051.86,0.0,-0.57344,0.00017,31.4591]
[1778256139527,27.97,80051.86,0.0,-0.57344,0.00017,31.4591]
[1778256141695,27.97,80054.33,0.0,-0.57301,0.00017,31.46636]
[1778256143397,27.97,80044.09,0.0,-0.57481,0.00017,31.43552]
[1778256144672,27.97,80043.77,0.0,-0.57486,0.00017,31.43452]
[1778256147851,27.97,80046.7,0.0,-0.57436,0.00017,31.44328]
[1778256149146,27.97,80046.64,0.0,-0.57437,0.00017,31.44306]
[1778256153122,27.96,80038.44,0.0,-0.57582,0.00017,31.41485]
[1778256153484,27.96,80038.44,0.0,-0.57582,0.00017,31.41485]
[1778256153518,27.96,80037.75,0.0,-0.57594,0.00017,31.4127]
[1778256154474,27.96,80024.27,0.0,-0.5783,0.00017,31.37067]
[1778256155481,27.96,80022.5,0.0,-0.57861,0.00017,31.36506]
[1778256157112,27.96,80021.79,0.0,-0.57873,0.00017,31.3628]
[1778256157425,27.96,80021.79,0.0,-0.57873,0.00017,31.3628]
[1778256157598,27.96,80021.79,0.0,-0.57873,0.00017,31.3628]
[1778256159168,27.96,80017.17,0.0,-0.57954,0.00017,31.34807]
[1778256159200,27.96,80017.17,0.0,-0.57954,0.00017,31.34807]
[1778256160175,27.96,80014.02,0.0,-0.58009,0.00017,31.33796]
[1778256160629,27.96,80014.02,0.0,-0.58009,0.00017,31.33796]
[1778256163470,27.96,80014.74,0.0,-0.57996,0.00017,31.34034]
[1778256163537,27.96,80006.07,0.0,-0.58147,0.00017,31.31228]
[1778256164544,27.96,80000.38,0.0,-0.58246,0.00017,31.29363]
[1778256166558,27.96,79996.79,0.0,-0.58308,0.00017,31.28179]
[1778256168643,27.96,79994.51,0.0,-0.58348,0.00017,31.27424]
[1778256168965,27.96,79993.83,0.0,-0.5836,0.00017,31.272]
[1778256169665,27.96,79993.83,0.0,-0.5836,0.00017,31.272]
[1778256170553,27.97,79993.39,0.0,-0.58367,0.00017,31.27057]
[1778256170586,27.97,80001.06,0.0,-0.58233,0.00017,31.29603]
[1778256171593,27.97,80009.87,0.0,-0.5808,0.00017,31.32485]
[1778256171939,27.97,80009.87,0.0,-0.5808,0.00017,31.32485]
[1778256172543,27.97,80009.87,0.0,-0.5808,0.00017,31.32485]
[1778256172600,27.97,80017.5,0.0,-0.57946,0.00017,31.34942]
[1778256174614,27.97,80021.34,0.0,-0.57879,0.00017,31.36164]
[1778256176630,27.97,80028.79,0.0,-0.5775,0.00017,31.3851]
[1778256179179,27.97,80033.7,0.0,-0.57664,0.00017,31.40036]
[1778256179651,27.97,80030.55,0.0,-0.57719,0.00017,31.39055]
[1778256182056,27.96,80026.4,0.0,-0.57792,0.00017,31.37751]
[1778256183589,27.96,80023.36,0.0,-0.57845,0.00017,31.36791]
[1778256183636,27.96,80023.36,0.0,-0.57845,0.00017,31.36791]
[1778256184686,27.96,80017.6,0.0,-0.57946,0.00017,31.34957]
[1778256185147,27.96,80017.6,0.0,-0.57946,0.00017,31.34957]
[1778256186792,27.96,80010.97,0.0,-0.58061,0.00017,31.32829]
[1778256187333,27.96,80010.97,0.0,-0.58061,0.00017,31.32829]
[1778256188735,27.96,80009.92,0.0,-0.58079,0.00017,31.32489]
[1778256192856,27.97,80009.25,0.0,-0.58091,0.00017,31.32277]
[1778256193164,27.97,80009.25,0.0,-0.58091,0.00017,31.32277]
[1778256193170,27.97,80009.25,0.0,-0.58091,0.00017,31.32277]
[1778256193750,27.97,79997.29,0.0,-0.58299,0.00017,31.28357]
[1778256196543,27.97,79992.57,0.0,-0.58381,0.00017,31.26789]
[1778256200223,27.97,79985.97,0.0,-0.58495,0.00017,31.24586]
[1778256200505,27.97,79985.97,0.0,-0.58495,0.00017,31.24586]
[1778256203820,27.97,79998.54,0.0,-0.58275,0.00017,31.28811]
[1778256206126,27.97,79997.98,0.0,-0.58284,0.00017,31.28628]
[1778256207851,27.97,79991.19,0.0,-0.58402,0.00017,31.26375]
[1778256209495,27.97,79991.19,0.0,-0.58402,0.00017,31.26375]
[1778256209546,27.97,79991.19,0.0,-0.58402,0.00017,31.26375]
[1778256209660,27.98,79985.6,0.0,-0.58499,0.00017,31.24497]
[1778256209865,27.98,79978.08,0.0,-0.5863,0.00017,31.21936]
[1778256212325,27.98,79973.22,0.0,-0.58715,0.00017,31.19963]
[1778256217922,27.98,79969.61,0.0,-0.58775,0.00017,31.18748]
[1778256222957,27.99,79966.69,0.0,-0.58825,0.00017,31.17748]
[1778256227992,27.98,79970.56,0.0,-0.58758,0.00017,31.19086]
[1778256229126,27.98,79970.56,0.0,-0.58758,0.00017,31.19086]
[1778256229288,27.98,79970.56,0.0,-0.58758,0.00017,31.19086]
[1778256229901,27.98,79970.71,0.0,-0.58756,0.00017,31.19136]
[1778256231715,27.98,79984.54,0.0,-0.58516,0.00017,31.23871]
[1778256232259,27.98,79984.54,0.0,-0.58516,0.00017,31.23871]
[1778256238965,27.99,79983.55,0.0,-0.58532,0.00017,31.23549]
[1778256239432,27.99,79983.55,0.0,-0.58532,0.00017,31.23549]
[1778256240077,27.99,79990.35,0.0,-0.58414,0.00017,31.2585]
[1778256242041,27.99,79990.18,0.0,-0.58416,0.00017,31.25795]
[1778256245040,27.99,79989.97,0.0,-0.5842,0.00017,31.25731]
[1778256251154,27.99,79986.43,0.0,-0.5848,0.00017,31.24557]
[1778256254027,27.99,79987.45,0.0,-0.58462,0.00017,31.24906]
[1778256254175,27.99,79981.76,0.0,-0.58561,0.00017,31.22983]
[1778256255182,27.99,79973.94,0.0,-0.58697,0.00017,31.20306]
[1778256260217,28.0,79969.52,0.0,-0.58773,0.00017,31.18792]
[1778256265392,27.99,79966.65,0.0,-0.58823,0.00017,31.17781]
[1778256271295,27.98,79967.93,0.0,-0.58806,0.00017,31.17843]
[1778256276329,27.98,79970.12,0.0,-0.58768,0.00017,31.18598]
[1778256277336,27.98,79976.76,0.0,-0.58653,0.00017,31.20892]
[1778256282371,27.98,79980.99,0.0,-0.58579,0.00017,31.22345]
[1778256287406,27.98,79978.55,0.0,-0.58621,0.00017,31.21518]
[1778256292441,27.98,79980.37,0.0,-0.58589,0.00017,31.22153]
[1778256297476,27.99,79977.15,0.0,-0.58644,0.00017,31.21066]
[1778256302511,27.99,79978.84,0.0,-0.58613,0.00017,31.21661]
[1778256303045,27.99,79978.84,0.0,-0.58613,0.00017,31.21661]
[1778256303191,27.99,79978.84,0.0,-0.58613,0.00017,31.21661]
[1778256303627,27.99,79978.84,0.0,-0.58613,0.00017,31.21661]
[1778256303646,27.99,79988.4,0.0,-0.58447,0.00017,31.24907]
[1778256304308,27.99,79988.4,0.0,-0.58447,0.00017,31.24907]
[1778256304525,27.99,79998.68,0.0,-0.58268,0.00017,31.28335]
[1778256305285,27.99,79998.68,0.0,-0.58268,0.00017,31.28335]
[1778256305626,27.99,79998.68,0.0,-0.58268,0.00017,31.28335]
[1778256305627,27.99,79998.68,0.0,-0.58268,0.00017,31.28335]
[1778256306439,27.99,80001.25,0.0,-0.58223,0.00017,31.29182]
[1778256311574,27.99,80006.36,0.0,-0.58134,0.00017,31.30861]
[1778256312626,27.99,80006.36,0.0,-0.58134,0.00017,31.30861]
[1778256313830,27.99,80008.19,0.0,-0.58102,0.00017,31.31458]
[1778256316330,27.99,80008.58,0.0,-0.58095,0.00017,31.31592]
[1778256319645,28.0,80005.1,0.0,-0.58155,0.00017,31.30465]
[1778256324178,28.0,79998.77,0.0,-0.58265,0.00017,31.28393]
[1778256324651,28.0,79998.77,0.0,-0.58265,0.00017,31.28393]
[1778256324652,28.0,79998.77,0.0,-0.58265,0.00017,31.28393]
[1778256327686,28.0,80004.56,0.0,-0.58164,0.00017,31.30299]
[1778256332316,28.0,80004.74,0.0,-0.58161,0.00017,31.30051]
[1778256334756,28.0,80007.79,0.0,-0.58108,0.00017,31.31046]
[1778256339770,28.0,80005.65,0.0,-0.58145,0.00017,31.30356]
[1778256340166,28.0,80005.65,0.0,-0.58145,0.00017,31.30356]
[1778256343124,28.0,80000.45,0.0,-0.58235,0.00017,31.28656]
[1778256343131,28.0,80000.45,0.0,-0.58235,0.00017,31.28656]
[1778256343800,28.0,79986.27,0.0,-0.58482,0.00017,31.23934]
[1778256345814,28.0,79986.38,0.0,-0.58479,0.00017,31.23977]
[1778256346089,28.0,79986.38,0.0,-0.58479,0.00017,31.23977]
[1778256350187,28.0,79989.97,0.0,-0.58416,0.00017,31.252]
[1778256351152,28.0,79989.6,0.0,-0.58422,0.00017,31.25079]
[1778256354192,28.01,79990.65,0.0,-0.58403,0.00017,31.25441]
[1778256354252,28.01,79990.65,0.0,-0.58403,0.00017,31.25441]
[1778256354694,28.01,79990.65,0.0,-0.58403,0.00017,31.25441]
[1778256354699,28.01,79990.65,0.0,-0.58403,0.00017,31.25441]
[1778256355096,28.01,79993.78,0.0,-0.58349,0.00017,31.26489]
[1778256355260,28.01,79993.78,0.0,-0.58349,0.00017,31.26489]
[1778256355427,28.01,79993.78,0.0,-0.58349,0.00017,31.26489]
[1778256355611,28.01,79993.78,0.0,-0.58349,0.00017,31.26489]
[1778256355733,28.01,79993.78,0.0,-0.58349,0.00017,31.26489]
[1778256355746,28.01,79993.78,0.0,-0.58349,0.00017,31.26492]
[1778256356218,28.01,79993.78,0.0,-0.58349,0.00017,31.26492]
[1778256356345,28.01,79993.78,0.0,-0.58349,0.00017,31.26492]
[1778256356468,28.01,79993.78,0.0,-0.58349,0.00017,31.26492]
[1778256356892,28.01,80057.7,0.0,-0.57235,0.00017,31.46554]
[1778256357176,28.01,80057.7,0.0,-0.57235,0.00017,31.46554]
[1778256357593,28.01,80057.7,0.0,-0.57235,0.00017,31.46554]
[1778256357789,28.01,80057.7,0.0,-0.57235,0.00017,31.46554]
[1778256357901,28.01,80064.13,0.0,-0.57122,0.00017,31.48441]
[1778256358906,28.01,80053.75,0.0,-0.57303,0.00017,31.45387]
[1778256360021,28.01,80051.5,0.0,-0.57342,0.00017,31.44724]
[1778256360107,28.01,80051.5,0.0,-0.57342,0.00017,31.44724]
[1778256362216,28.01,80048.88,0.0,-0.57388,0.00017,31.43935]
[1778256362308,28.01,80039.7,0.0,-0.57549,0.00017,31.41151]
[1778256364558,28.01,80036.1,0.0,-0.57612,0.00017,31.40043]
[1778256365827,28.01,80037.0,0.0,-0.57596,0.00017,31.40317]
[1778256365930,28.01,80036.83,0.0,-0.576,0.00017,31.40261]
[1778256367232,28.01,80035.01,0.0,-0.57632,0.00017,31.39698]
[1778256368734,28.0,80030.04,0.0,-0.57718,0.00017,31.38154]
[1778256372898,28.0,80026.51,0.0,-0.57781,0.00017,31.37042]
[1778256372999,28.0,80026.51,0.0,-0.57781,0.00017,31.37038]
[1778256379455,28.0,80026.56,0.0,-0.57781,0.00017,31.37036]
[1778256379484,28.0,80026.56,0.0,-0.57781,0.00017,31.37036]
[1778256379503,28.0,80026.56,0.0,-0.57781,0.00017,31.37036]
[1778256379618,28.0,80026.56,0.0,-0.57781,0.00017,31.37036]
[1778256379698,28.0,80026.07,0.0,-0.5779,0.00017,31.36873]
[1778256380068,28.0,80018.85,0.0,-0.57916,0.00017,31.34596]
[1778256383214,28.0,80014.05,0.0,-0.57999,0.00017,31.33066]
[1778256383224,28.0,80014.05,0.0,-0.57999,0.00017,31.33066]
[1778256383315,28.0,80014.42,0.0,-0.57993,0.00017,31.33187]
[1778256385350,28.0,80018.33,0.0,-0.57924,0.00017,31.34436]
[1778256385470,28.0,80018.33,0.0,-0.57924,0.00017,31.34436]
[1778256385558,28.0,80020.23,0.0,-0.57891,0.00017,31.3504]
[1778256387455,28.0,80018.15,0.0,-0.57927,0.00017,31.34381]
[1778256388701,28.0,80013.2,0.0,-0.58013,0.00017,31.328]
[1778256390810,28.0,80015.18,0.0,-0.57979,0.00017,31.33437]
[1778256392613,28.0,80015.02,0.0,-0.57982,0.00017,31.33079]
[1778256392620,28.0,80014.87,0.0,-0.57985,0.00017,31.3303]
[1778256394171,28.0,80026.56,0.0,-0.57781,0.00017,31.36736]
[1778256396185,28.0,80031.14,0.0,-0.57702,0.00017,31.38161]
[1778256397693,28.0,80031.14,0.0,-0.57702,0.00017,31.38161]
[1778256397816,28.0,80031.14,0.0,-0.57702,0.00017,31.38161]
[1778256397903,28.0,80037.29,0.0,-0.57595,0.00017,31.40059]
[1778256399208,28.0,80047.91,0.0,-0.5741,0.00017,31.43281]
[1778256404244,27.99,80043.52,0.0,-0.57488,0.00017,31.41933]
[1778256409281,27.99,80044.01,0.0,-0.5748,0.00017,31.42063]
[1778256411206,27.99,80043.87,0.0,-0.57483,0.00017,31.42016]
[1778256411295,27.99,80042.36,0.0,-0.5751,0.00017,31.41554]
[1778256413667,27.99,80041.99,0.0,-0.57516,0.00017,31.41437]
[1778256413769,27.99,80041.07,0.0,-0.57533,0.00017,31.41153]
[1778256415057,27.98,80041.28,0.0,-0.57529,0.00017,31.41214]
[1778256415323,27.98,80041.35,0.0,-0.57528,0.00017,31.41231]
[1778256420231,27.98,80038.58,0.0,-0.57577,0.00017,31.40371]
[1778256420358,27.98,80038.44,0.0,-0.5758,0.00017,31.40325]
[1778256421365,27.98,80046.45,0.0,-0.5744,0.00017,31.4276]
[1778256425394,27.98,80051.16,0.0,-0.57359,0.00017,31.44159]
[1778256429425,27.97,80045.25,0.0,-0.57464,0.00017,31.42361]
[1778256430320,27.97,80045.25,0.0,-0.57464,0.00017,31.42361]
[1778256430434,27.97,80042.87,0.0,-0.57506,0.00017,31.41634]
[1778256431441,27.97,80036.89,0.0,-0.5761,0.00017,31.39799]
[1778256433455,27.97,80031.14,0.0,-0.57711,0.00017,31.38012]
[1778256434487,27.97,80031.14,0.0,-0.57711,0.00017,31.38012]
[1778256434493,27.97,80031.14,0.0,-0.57711,0.00017,31.38012]
[1778256434540,27.97,80031.14,0.0,-0.57711,0.00017,31.38012]
[1778256434574,27.97,80028.35,0.0,-0.5776,0.00017,31.37139]
[1778256438848,27.97,80023.87,0.0,-0.57839,0.00017,31.35725]
[1778256440504,27.97,80013.77,0.0,-0.58015,0.00017,31.32506]
[1778256444798,27.97,80011.27,0.0,-0.58058,0.00017,31.31705]
[1778256446619,27.97,80004.5,0.0,-0.58176,0.00017,31.29506]
[1778256447553,27.97,79993.5,0.0,-0.58367,0.00017,31.25873]
[1778256452305,27.97,79992.97,0.0,-0.58376,0.00017,31.25398]
[1778256452691,27.97,79992.97,0.0,-0.58376,0.00017,31.25398]
[1778256452782,27.97,79992.97,0.0,-0.58376,0.00017,31.25398]
[1778256453091,27.97,79994.94,0.0,-0.58342,0.00017,31.26058]
[1778256454308,27.97,79995.32,0.0,-0.58335,0.00017,31.26188]
[1778256455389,27.97,79995.88,0.0,-0.58325,0.00017,31.26377]
[1778256455540,27.97,79995.88,0.0,-0.58325,0.00017,31.26377]
[1778256457624,27.98,79988.51,0.0,-0.58453,0.00017,31.23921]
[1778256462266,27.98,79988.76,0.0,-0.58448,0.00017,31.2402]
[1778256462728,27.98,79981.18,0.0,-0.58579,0.00017,31.21457]
[1778256463798,27.98,79973.64,0.0,-0.58711,0.00017,31.18867]
[1778256465040,27.98,79971.43,0.0,-0.58749,0.00017,31.18101]
[1778256465591,27.98,79971.43,0.0,-0.58749,0.00017,31.18101]
[1778256470964,27.97,79974.17,0.0,-0.58703,0.00017,31.19022]
[1778256473739,27.97,79984.41,0.0,-0.58525,0.00017,31.2252]
[1778256474263,27.97,79984.41,0.0,-0.58525,0.00017,31.2252]
[1778256474273,27.97,79984.41,0.0,-0.58525,0.00017,31.2252]
[1778256474837,27.97,79984.41,0.0,-0.58525,0.00017,31.2252]
[1778256475588,27.97,79988.58,0.0,-0.58453,0.00017,31.23928]
[1778256480488,27.97,79990.27,0.0,-0.58423,0.00017,31.24509]
[1778256480848,27.97,79990.27,0.0,-0.58423,0.00017,31.24509]
[1778256480849,27.97,79990.27,0.0,-0.58423,0.00017,31.24509]
[1778256486831,27.98,79995.51,0.0,-0.58331,0.00017,31.26274]
[1778256487383,27.98,79995.51,0.0,-0.58331,0.00017,31.26274]
[1778256489286,27.98,79996.35,0.0,-0.58316,0.00017,31.26556]
[1778256491990,27.98,79987.7,0.0,-0.58466,0.00017,31.23668]
[1778256493880,27.98,79982.41,0.0,-0.58558,0.00017,31.21884]
[1778256498915,27.98,79986.73,0.0,-0.58481,0.00017,31.23366]
[1778256499085,27.98,79986.73,0.0,-0.58481,0.00017,31.23366]
[1778256499366,27.98,79986.73,0.0,-0.58481,0.00017,31.23366]
[1778256501465,27.98,79995.63,0.0,-0.58326,0.00017,31.26353]
[1778256506971,27.99,79990.5,0.0,-0.58415,0.00017,31.24653]
[1778256512007,27.99,79991.46,0.0,-0.58398,0.00017,31.24674]
[1778256513367,27.99,79987.94,0.0,-0.58459,0.00017,31.23495]
[1778256515958,27.99,79982.16,0.0,-0.58559,0.00017,31.21544]
[1778256517404,27.99,79984.71,0.0,-0.58515,0.00017,31.22416]
[1778256517894,27.99,79984.71,0.0,-0.58515,0.00017,31.22416]
[1778256518659,27.99,79983.38,0.0,-0.58538,0.00017,31.21969]
[1778256518979,27.99,79983.38,0.0,-0.58538,0.00017,31.21969]
[1778256520754,27.99,79987.85,0.0,-0.5846,0.00017,31.23486]
[1778256523920,27.99,79985.31,0.0,-0.58503,0.00017,31.22638]
[1778256524923,27.99,79984.25,0.0,-0.58521,0.00017,31.22282]
[1778256525272,28.0,79982.68,0.0,-0.58549,0.00017,31.21753]
[1778256525665,28.0,79982.68,0.0,-0.58549,0.00017,31.21753]
[1778256526634,28.0,79984.07,0.0,-0.58524,0.00017,31.22228]
[1778256526765,28.0,79984.07,0.0,-0.58524,0.00017,31.22228]
[1778256527975,28.0,79983.93,0.0,-0.58526,0.00017,31.22183]
[1778256532496,28.0,79987.85,0.0,-0.58457,0.00017,31.23522]
[1778256534172,28.0,79982.08,0.0,-0.58558,0.00017,31.21573]
[1778256535582,28.0,79982.08,0.0,-0.58558,0.00017,31.21573]
[1778256535674,28.0,79975.18,0.0,-0.58678,0.00017,31.1921]
[1778256536888,28.0,79975.18,0.0,-0.58678,0.00017,31.1921]
[1778256537415,28.0,79975.5,0.0,-0.58672,0.00017,31.19315]
[1778256541796,27.99,79976.4,0.0,-0.58658,0.00017,31.19605]
[1778256542019,27.99,79976.4,0.0,-0.58658,0.00017,31.19605]
[1778256544074,27.99,79981.64,0.0,-0.58567,0.00017,31.21388]
[1778256546314,27.99,79974.1,0.0,-0.58699,0.00017,31.18789]
[1778256552297,27.98,79972.08,0.0,-0.58737,0.00017,31.18045]
[1778256557332,27.98,79973.48,0.0,-0.58714,0.00017,31.18496]
[1778256562367,27.97,79972.18,0.0,-0.58739,0.00017,31.18015]
[1778256567402,27.97,79974.38,0.0,-0.58702,0.00017,31.18748]
[1778256572437,27.96,79974.56,0.0,-0.58702,0.00017,31.18471]
[1778256577474,27.96,79975.0,0.0,-0.58695,0.00017,31.18596]
[1778256579487,27.96,79967.98,0.0,-0.58818,0.00017,31.16149]
[1778256585634,27.95,79966.01,0.0,-0.58855,0.00017,31.15415]
[1778256590669,27.94,79967.67,0.0,-0.58828,0.00017,31.15962]
[1778256595704,27.94,79968.22,0.0,-0.5882,0.00017,31.16122]
[1778256600739,27.93,79966.07,0.0,-0.58859,0.00017,31.15339]
[1778256602436,27.93,79965.48,0.0,-0.5887,0.00017,31.15125]
[1778256605774,27.93,79971.82,0.0,-0.58761,0.00017,31.17307]
[1778256612823,27.92,79971.9,0.0,-0.58764,0.00017,31.17267]
[1778256617858,27.91,79971.93,0.0,-0.58766,0.00017,31.1723]
[1778256620232,27.91,79971.93,0.0,-0.58766,0.00017,31.1723]
[1778256620336,27.91,79971.93,0.0,-0.58766,0.00017,31.1723]
[1778256620879,27.9,79980.24,0.0,-0.58623,0.00017,31.20073]
[1778256621515,27.9,79980.24,0.0,-0.58623,0.00017,31.20073]
[1778256621539,27.9,79980.24,0.0,-0.58623,0.00017,31.20073]
[1778256622893,27.9,79989.9,0.0,-0.58454,0.00017,31.23358]
[1778256624907,27.9,79996.93,0.0,-0.58332,0.00017,31.25717]
[1778256628756,27.91,79996.88,0.0,-0.58332,0.00017,31.25704]
[1778256629546,27.91,79999.68,0.0,-0.58283,0.00017,31.26636]
[1778256629738,27.91,79999.68,0.0,-0.58283,0.00017,31.26636]
[1778256629974,27.91,79999.68,0.0,-0.58283,0.00017,31.26636]
[1778256630050,27.91,79999.68,0.0,-0.58283,0.00017,31.26636]
[1778256630059,27.91,80005.79,0.0,-0.58177,0.00017,31.28652]
[1778256630788,27.91,80005.79,0.0,-0.58177,0.00017,31.28652]
[1778256631026,27.91,80005.79,0.0,-0.58177,0.00017,31.28652]
[1778256631127,27.91,80013.12,0.0,-0.58049,0.00017,31.3073]
[1778256633278,27.91,80012.86,0.0,-0.58054,0.00017,31.30645]
[1778256634294,27.91,80012.17,0.0,-0.58066,0.00017,31.30422]
[1778256634978,27.91,80009.21,0.0,-0.58118,0.00017,31.29459]
[1778256635373,27.91,80009.21,0.0,-0.58118,0.00017,31.29459]
[1778256636534,27.91,80007.19,0.0,-0.58153,0.00017,31.28803]
[1778256636886,27.91,80007.19,0.0,-0.58153,0.00017,31.28803]
[1778256637034,27.91,80007.19,0.0,-0.58153,0.00017,31.28803]
[1778256637095,27.91,80000.6,0.0,-0.58268,0.00017,31.26638]
[1778256640788,27.91,79998.88,0.0,-0.58297,0.00017,31.26074]
[1778256641040,27.91,79998.88,0.0,-0.58297,0.00017,31.26074]
[1778256644623,27.91,79995.89,0.0,-0.58349,0.00017,31.25085]
[1778256647049,27.91,79995.87,0.0,-0.58349,0.00017,31.2508]
[1778256648048,27.91,79995.74,0.0,-0.58351,0.00017,31.25041]
[1778256650551,27.91,79994.51,0.0,-0.58373,0.00017,31.24635]
[1778256653054,27.91,79994.58,0.0,-0.58371,0.00017,31.24662]
[1778256653554,27.91,79993.52,0.0,-0.5839,0.00017,31.24309]
[1778256658143,27.91,79985.57,0.0,-0.58528,0.00017,31.21637]
[1778256658526,27.91,79985.57,0.0,-0.58528,0.00017,31.21637]
[1778256659150,27.91,79980.23,0.0,-0.58621,0.00017,31.19816]
[1778256660160,27.92,79973.94,0.0,-0.5873,0.00017,31.1765]
[1778256664029,27.91,79972.27,0.0,-0.5876,0.00017,31.17057]
[1778256668250,27.91,79972.44,0.0,-0.58758,0.00017,31.17094]
[1778256668884,27.91,79971.42,0.0,-0.58776,0.00017,31.16734]
[1778256669222,27.91,79965.36,0.0,-0.58882,0.00017,31.14607]
[1778256671030,27.91,79962.31,0.0,-0.58935,0.00017,31.13527]
[1778256671236,27.91,79961.49,0.0,-0.5895,0.00017,31.13231]
[1778256672945,27.91,79960.78,0.0,-0.58962,0.00017,31.12985]
[1778256674187,27.91,79951.64,0.0,-0.59121,0.00017,31.09712]
[1778256678285,27.9,79948.23,0.0,-0.59182,0.00017,31.08455]
[1778256679867,27.9,79948.23,0.0,-0.59182,0.00017,31.08455]
[1778256679970,27.9,79947.76,0.0,-0.5919,0.00017,31.0828]
[1778256682696,27.9,79947.8,0.0,-0.5919,0.00017,31.08285]
[1778256682928,27.9,79947.88,0.0,-0.59189,0.00017,31.08309]
[1778256684328,27.9,79956.67,0.0,-0.59037,0.00017,31.11462]
[1778256689363,27.89,79964.36,0.0,-0.58904,0.00017,31.14163]
[1778256692261,27.89,79966.97,0.0,-0.58859,0.00017,31.15075]
[1778256692384,27.89,79976.12,0.0,-0.58701,0.00017,31.17949]
[1778256697419,27.89,79978.81,0.0,-0.58655,0.00017,31.18855]
[1778256699117,27.89,79978.81,0.0,-0.58655,0.00017,31.18855]
[1778256699291,27.89,79978.25,0.0,-0.58665,0.00017,31.18657]
[1778256699612,27.89,79978.25,0.0,-0.58665,0.00017,31.18657]
[1778256699661,27.89,79984.06,0.0,-0.58564,0.00017,31.20646]
[1778256703041,27.89,79990.24,0.0,-0.58457,0.00017,31.22738]
[1778256704687,27.88,79991.02,0.0,-0.58443,0.00017,31.22999]
[1778256705512,27.88,79995.02,0.0,-0.58373,0.00017,31.24343]
[1778256705688,27.88,79995.02,0.0,-0.58373,0.00017,31.24343]
[1778256710124,27.89,79999.24,0.0,-0.58299,0.00017,31.2576]
[1778256715098,27.89,79994.01,0.0,-0.5839,0.00017,31.24026]
[1778256720585,27.89,79988.97,0.0,-0.58476,0.00017,31.22353]
[1778256725621,27.9,79988.86,0.0,-0.58477,0.00017,31.22336]
[1778256727347,27.9,79988.21,0.0,-0.58488,0.00017,31.22119]
[1778256727386,27.9,79988.21,0.0,-0.58488,0.00017,31.22119]
[1778256727648,27.9,79988.21,0.0,-0.58488,0.00017,31.22119]
[1778256727699,27.9,79988.21,0.0,-0.58488,0.00017,31.22119]
[1778256727726,27.9,79993.48,0.0,-0.58396,0.00017,31.239]
[1778256730656,27.9,79999.9,0.0,-0.58283,0.00017,31.26049]
[1778256733018,27.9,80000.32,0.0,-0.58276,0.00017,31.26191]
[1778256733048,27.9,80000.32,0.0,-0.58276,0.00017,31.26191]
[1778256733858,27.9,80000.36,0.0,-0.58275,0.00017,31.26206]
[1778256734084,27.9,80000.36,0.0,-0.58275,0.00017,31.26206]
[1778256734245,27.9,79988.3,0.0,-0.58486,0.00017,31.22168]
[1778256734684,27.9,79978.49,0.0,-0.58657,0.00017,31.18816]
[1778256735691,27.9,79972.27,0.0,-0.58766,0.00017,31.16658]
[1778256737377,27.9,79974.29,0.0,-0.58731,0.00017,31.17354]
[1778256737569,27.9,79974.29,0.0,-0.58731,0.00017,31.17354]
[1778256738158,27.9,79974.29,0.0,-0.58731,0.00017,31.17354]
[1778256738158,27.9,79974.29,0.0,-0.58731,0.00017,31.17354]
[1778256738164,27.9,79980.03,0.0,-0.58631,0.00017,31.1933]
[1778256738658,27.9,79980.03,0.0,-0.58631,0.00017,31.1933]
[1778256738658,27.9,79980.03,0.0,-0.58631,0.00017,31.1933]
[1778256739159,27.9,79980.03,0.0,-0.58631,0.00017,31.1933]
[1778256739159,27.9,79980.03,0.0,-0.58631,0.00017,31.1933]
[1778256739659,27.9,79983.92,0.0,-0.58563,0.00017,31.20657]
[1778256739891,27.9,79983.92,0.0,-0.58563,0.00017,31.20657]
[1778256740160,27.9,79983.92,0.0,-0.58563,0.00017,31.20657]
[1778256741161,27.9,79988.24,0.0,-0.58488,0.00017,31.22123]
[1778256743542,27.89,79989.59,0.0,-0.58465,0.00017,31.22574]
[1778256744165,27.89,79989.59,0.0,-0.58465,0.00017,31.22574]
[1778256744165,27.89,79989.59,0.0,-0.58465,0.00017,31.22574]
[1778256749789,27.9,79993.81,0.0,-0.58391,0.00017,31.24002]
[1778256754919,27.9,79993.43,0.0,-0.58398,0.00017,31.23576]
[1778256755523,27.9,79993.67,0.0,-0.58393,0.00017,31.2366]
[1778256760867,27.9,79990.34,0.0,-0.5845,0.00017,31.22563]
[1778256762970,27.9,79990.55,0.0,-0.58446,0.00017,31.22637]
[1778256763191,27.9,79990.55,0.0,-0.58446,0.00017,31.22637]
[1778256763191,27.9,79990.55,0.0,-0.58446,0.00017,31.22637]
[1778256768453,27.91,79995.68,0.0,-0.58355,0.00017,31.24381]
[1778256773200,27.91,79996.76,0.0,-0.58336,0.00017,31.24752]
[1778256776981,27.91,79989.8,0.0,-0.58456,0.00017,31.22434]
[1778256779892,27.91,79988.53,0.0,-0.58478,0.00017,31.22013]
[1778256780017,27.91,79988.53,0.0,-0.58478,0.00017,31.22013]
[1778256780243,27.91,79982.8,0.0,-0.58578,0.00017,31.2007]
[1778256783023,27.91,79975.86,0.0,-0.58698,0.00017,31.17689]
[1778256785037,27.92,79966.68,0.0,-0.58858,0.00017,31.14493]
[1778256787754,27.91,79964.9,0.0,-0.5889,0.00017,31.13856]
[1778256787822,27.91,79964.9,0.0,-0.5889,0.00017,31.13856]
[1778256787864,27.91,79964.9,0.0,-0.5889,0.00017,31.13856]
[1778256792346,27.91,79959.88,0.0,-0.58979,0.00017,31.12056]
[1778256793094,27.91,79960.39,0.0,-0.5897,0.00017,31.12226]
[1778256795363,27.91,79959.59,0.0,-0.58985,0.00017,31.11936]
[1778256796115,27.9,79957.95,0.0,-0.59014,0.00017,31.1134]
[1778256798129,27.9,79963.29,0.0,-0.58921,0.00017,31.13224]
[1778256801813,27.9,79966.07,0.0,-0.58874,0.00017,31.14185]
[1778256802663,27.9,79970.39,0.0,-0.58799,0.00017,31.15693]
[1778256802799,27.9,79970.39,0.0,-0.58799,0.00017,31.15693]
[1778256808200,27.89,79969.62,0.0,-0.58815,0.00017,31.15388]
[1778256813234,27.89,79965.05,0.0,-0.58897,0.00017,31.13431]
[1778256818269,27.88,79966.64,0.0,-0.58871,0.00017,31.13963]
[1778256819931,27.88,79967.52,0.0,-0.58856,0.00017,31.14266]
[1778256820581,27.88,79967.17,0.0,-0.58863,0.00017,31.14137]
[1778256821609,27.88,79964.54,0.0,-0.58909,0.00017,31.13205]
[1778256821660,27.88,79964.54,0.0,-0.58909,0.00017,31.13205]
[1778256821823,27.88,79964.54,0.0,-0.58909,0.00017,31.13205]
[1778256821840,27.88,79964.54,0.0,-0.58909,0.00017,31.13205]
[1778256822298,27.88,79961.08,0.0,-0.58969,0.00017,31.11973]
[1778256822619,27.88,79961.08,0.0,-0.58969,0.00017,31.11973]
[1778256822728,27.88,79961.08,0.0,-0.58969,0.00017,31.11973]
[1778256823304,27.88,79959.3,0.0,-0.59001,0.00017,31.11334]
[1778256826325,27.88,79965.15,0.0,-0.589,0.00017,31.13393]
[1778256831360,27.87,79962.74,0.0,-0.58943,0.00017,31.12513]
[1778256834721,27.87,79962.67,0.0,-0.58945,0.00017,31.12473]
[1778256835388,27.87,79960.88,0.0,-0.58977,0.00017,31.11832]
[1778256840081,27.87,79957.79,0.0,-0.59031,0.00017,31.10716]
[1778256840104,27.87,79957.79,0.0,-0.59031,0.00017,31.10716]
[1778256840148,27.86,79957.35,0.0,-0.5904,0.00017,31.1055]
[1778256840738,27.86,79957.35,0.0,-0.5904,0.00017,31.1055]
[1778256840822,27.86,79956.5,0.0,-0.59055,0.00017,31.10242]
[1778256845153,27.86,79956.24,0.0,-0.5906,0.00017,31.10136]
[1778256845327,27.86,79956.24,0.0,-0.5906,0.00017,31.10136]
[1778256845237,27.86,79956.37,0.0,-0.59058,0.00017,31.10178]
[1778256845458,27.86,79955.9,0.0,-0.59066,0.00017,31.10006]
[1778256849908,27.86,79952.96,0.0,-0.59118,0.00017,31.08937]
[1778256849952,27.86,79952.89,0.0,-0.59119,0.00017,31.08908]
[1778256851518,27.86,79952.47,0.0,-0.59127,0.00017,31.08753]
[1778256851536,27.86,79952.47,0.0,-0.59127,0.00017,31.08753]
[1778256853514,27.86,79945.45,0.0,-0.5925,0.00017,31.06196]
[1778256857826,27.86,79945.07,0.0,-0.59257,0.00017,31.0605]
[1778256858380,27.86,79945.07,0.0,-0.59257,0.00017,31.0605]
[1778256859290,27.85,79944.89,0.0,-0.5926,0.00017,31.05981]
[1778256861157,27.85,79946.23,0.0,-0.59237,0.00017,31.06465]
[1778256861161,27.85,79945.74,0.0,-0.59246,0.00017,31.06283]
[1778256865683,27.85,79949.03,0.0,-0.59189,0.00017,31.07467]
[1778256866096,27.85,79949.14,0.0,-0.59187,0.00017,31.07503]
[1778256866605,27.85,79955.28,0.0,-0.59081,0.00017,31.09717]
[1778256868619,27.85,79961.25,0.0,-0.58977,0.00017,31.11841]
[1778256873654,27.84,79960.1,0.0,-0.59,0.00017,31.11091]
[1778256874752,27.84,79960.1,0.0,-0.59,0.00017,31.11091]
[1778256875038,27.84,79959.44,0.0,-0.59011,0.00017,31.1085]
[1778256879450,27.84,79956.15,0.0,-0.5907,0.00017,31.09659]
[1778256880408,27.84,79956.46,0.0,-0.59064,0.00017,31.09765]
[1778256879698,27.84,79952.76,0.0,-0.59129,0.00017,31.08429]
[1778256880870,27.84,79952.76,0.0,-0.59129,0.00017,31.08429]
[1778256880960,27.84,79953.34,0.0,-0.59119,0.00017,31.08635]
[1778256882250,27.84,79953.34,0.0,-0.59119,0.00017,31.08635]
[1778256882338,27.84,79953.58,0.0,-0.59115,0.00017,31.08717]
[1778256883333,27.84,79953.58,0.0,-0.59115,0.00017,31.08717]
[1778256883335,27.84,79955.46,0.0,-0.59083,0.00017,31.0939]
[1778256888762,27.83,79957.12,0.0,-0.59055,0.00017,31.0996]
[1778256893753,27.83,79957.7,0.0,-0.59046,0.00017,31.1015]
[1778256893797,27.83,79956.98,0.0,-0.59059,0.00017,31.09887]
[1778256897825,27.83,79951.84,0.0,-0.59149,0.00017,31.08019]
[1778256898512,27.83,79951.84,0.0,-0.59149,0.00017,31.08019]
[1778256898518,27.83,79951.84,0.0,-0.59149,0.00017,31.08019]
[1778256898832,27.83,79947.88,0.0,-0.59219,0.00017,31.06578]
[1778256901575,27.83,79946.86,0.0,-0.59237,0.00017,31.06201]
[1778256901853,27.83,79943.55,0.0,-0.59295,0.00017,31.04987]
[1778256905418,27.83,79944.22,0.0,-0.59283,0.00017,31.05228]
[1778256905882,27.83,79944.3,0.0,-0.59282,0.00017,31.05253]
[1778256910920,27.82,79943.49,0.0,-0.59297,0.00017,31.04944]
[1778256915956,27.82,79942.51,0.0,-0.59315,0.00017,31.04571]
[1778256920250,27.82,79940.97,0.0,-0.59342,0.00017,31.03997]
[1778256920254,27.82,79940.97,0.0,-0.59342,0.00017,31.03997]
[1778256922918,27.82,79941.55,0.0,-0.59332,0.00017,31.04203]
[1778256922924,27.82,79941.55,0.0,-0.59332,0.00017,31.04203]
[1778256923020,27.82,79941.55,0.0,-0.59332,0.00017,31.04201]
[1778256928041,27.82,79945.47,0.0,-0.59265,0.00017,31.05624]
[1778256931062,27.82,79952.07,0.0,-0.59151,0.00017,31.07702]
[1778256936097,27.81,79953.43,0.0,-0.59129,0.00017,31.08171]
[1778256941132,27.81,79956.13,0.0,-0.59083,0.00017,31.09121]
[1778256946167,27.81,79959.2,0.0,-0.5903,0.00017,31.10198]
[1778256951202,27.8,79959.17,0.0,-0.59032,0.00017,31.10162]
[1778256956237,27.8,79958.77,0.0,-0.59041,0.00017,31.09995]
[1778256961142,27.79,79958.87,0.0,-0.5904,0.00017,31.10012]
[1778256961156,27.79,79958.87,0.0,-0.5904,0.00017,31.10012]
[1778256961229,27.79,79958.87,0.0,-0.5904,0.00017,31.10012]
[1778256961272,27.79,79955.31,0.0,-0.59102,0.00017,31.08728]
[1778256962103,27.79,79955.31,0.0,-0.59102,0.00017,31.08728]
[1778256962279,27.79,79951.55,0.0,-0.59168,0.00017,31.07364]
[1778256962675,27.79,79951.55,0.0,-0.59168,0.00017,31.07364]
[1778256963286,27.79,79949.83,0.0,-0.59198,0.00017,31.06735]
[1778256968321,27.79,79950.92,0.0,-0.5918,0.00017,31.07116]
[1778256971078,27.79,79950.8,0.0,-0.59183,0.00017,31.07066]
[1778256971343,27.79,79951.14,0.0,-0.59177,0.00017,31.07186]
[1778256972210,27.79,79951.14,0.0,-0.59177,0.00017,31.07186]
[1778256972350,27.79,79949.36,0.0,-0.59208,0.00017,31.06535]
[1778256973362,27.79,79949.36,0.0,-0.59208,0.00017,31.06535]
[1778256973376,27.79,79949.36,0.0,-0.59208,0.00017,31.06535]
[1778256973403,27.79,79949.01,0.0,-0.59214,0.00017,31.06405]
[1778256974120,27.79,79949.01,0.0,-0.59214,0.00017,31.06405]
[1778256974364,27.79,79947.83,0.0,-0.59235,0.00017,31.05971]
[1778256979399,27.79,79943.96,0.0,-0.59303,0.00017,31.04541]
[1778256984434,27.78,79941.56,0.0,-0.59346,0.00017,31.03647]
[1778256985617,27.78,79941.79,0.0,-0.59342,0.00017,31.0373]
[1778256985763,27.78,79941.79,0.0,-0.59342,0.00017,31.0373]
[1778256986448,27.78,79941.01,0.0,-0.59356,0.00017,31.03441]
[1778256991483,27.78,79937.59,0.0,-0.59417,0.00017,31.01852]
[1778256996518,27.78,79937.59,0.0,-0.59417,0.00017,31.01846]
[1778257001553,27.78,79931.26,0.0,-0.59528,0.00017,30.99479]
[1778257001719,27.78,79931.26,0.0,-0.59528,0.00017,30.99479]
[1778257002561,27.78,79925.57,0.0,-0.59627,0.00017,30.97334]
[1778257003510,27.78,79925.57,0.0,-0.59627,0.00017,30.97334]
[1778257003567,27.78,79917.97,0.0,-0.59759,0.00017,30.94443]
[1778257004163,27.78,79917.97,0.0,-0.59759,0.00017,30.94443]
[1778257004199,27.78,79917.97,0.0,-0.59759,0.00017,30.94443]
[1778257004310,27.78,79917.97,0.0,-0.59759,0.00017,30.94443]
[1778257004574,27.78,79904.44,0.0,-0.59995,0.00017,30.8921]
[1778257007232,27.78,79901.7,0.0,-0.60042,0.00017,30.88139]
[1778257007325,27.78,79899.44,0.0,-0.60081,0.00017,30.87263]
[1778257011623,27.79,79906.85,0.0,-0.59951,0.00017,30.90194]
[1778257016658,27.79,79911.56,0.0,-0.59868,0.00017,30.92038]
[1778257017894,27.79,79911.56,0.0,-0.59868,0.00017,30.92038]
[1778257020537,27.79,79919.53,0.0,-0.59729,0.00017,30.95107]
[1778257021546,27.79,79919.53,0.0,-0.59729,0.00017,30.95107]
[1778257026485,27.79,79925.41,0.0,-0.59626,0.00017,30.97348]
[1778257031849,27.79,79924.29,0.0,-0.59645,0.00017,30.96933]
[1778257033010,27.79,79924.11,0.0,-0.59648,0.00017,30.96867]
[1778257038814,27.8,79931.76,0.0,-0.59514,0.00017,30.99769]
[1778257043849,27.8,79937.38,0.0,-0.59415,0.00017,31.01887]
[1778257048884,27.8,79936.44,0.0,-0.59429,0.00017,31.01567]
[1778257050073,27.8,79936.44,0.0,-0.59429,0.00017,31.01567]
[1778257055933,27.81,79938.35,0.0,-0.59395,0.00017,31.02004]
[1778257060968,27.81,79938.29,0.0,-0.59394,0.00017,31.02012]
[1778257061917,27.81,79938.29,0.0,-0.59394,0.00017,31.02012]
[1778257062190,27.81,79938.29,0.0,-0.59394,0.00017,31.02012]
[1778257062639,27.81,79940.98,0.0,-0.59347,0.00017,31.03012]
[1778257062655,27.81,79940.98,0.0,-0.59347,0.00017,31.03012]
[1778257062698,27.81,79940.98,0.0,-0.59347,0.00017,31.03012]
[1778257062984,27.81,79950.16,0.0,-0.59187,0.00017,31.06378]
[1778257063992,27.81,79963.78,0.0,-0.58949,0.00017,31.11265]
[1778257064999,27.81,79964.57,0.0,-0.58936,0.00017,31.11538]
[1778257067984,27.81,79963.88,0.0,-0.58949,0.00017,31.11279]
[1778257068125,27.81,79963.88,0.0,-0.58949,0.00017,31.11279]
[1778257069536,27.81,79965.22,0.0,-0.58926,0.00017,31.11747]
[1778257069637,27.81,79975.7,0.0,-0.58742,0.00017,31.15426]
[1778257070414,27.81,79981.13,0.0,-0.58647,0.00018,31.17308]
[1778257071737,27.81,79977.27,0.0,-0.58715,0.00017,31.15973]
[1778257071978,27.81,79977.27,0.0,-0.58715,0.00017,31.15973]
[1778257073553,27.81,79979.06,0.0,-0.58684,0.00018,31.16593]
[1778257073065,27.81,79984.7,0.0,-0.58585,0.00018,31.18535]
[1778257074934,27.81,79983.55,0.0,-0.58605,0.00018,31.1814]
[1778257082130,27.81,79985.48,0.0,-0.58571,0.00018,31.18812]
[1778257086791,27.81,79985.36,0.0,-0.58572,0.00018,31.18787]
[1778257089179,27.81,79976.97,0.0,-0.58719,0.00017,31.15894]
[1778257092118,27.81,79976.72,0.0,-0.58723,0.00017,31.15801]
[1778257093207,27.81,79968.32,0.0,-0.58871,0.00017,31.12853]
[1778257096072,27.81,79964.32,0.0,-0.58941,0.00017,31.1143]
[1778257096102,27.81,79964.32,0.0,-0.58941,0.00017,31.1143]
[1778257096568,27.81,79964.32,0.0,-0.58941,0.00017,31.1143]
[1778257096573,27.81,79963.22,0.0,-0.58961,0.00017,31.11036]
[1778257098242,27.81,79956.26,0.0,-0.59083,0.00017,31.08534]
[1778257103277,27.8,79956.19,0.0,-0.59086,0.00017,31.0847]
[1778257108312,27.8,79955.93,0.0,-0.59093,0.00017,31.08339]
[1778257113347,27.79,79956.19,0.0,-0.59091,0.00017,31.08083]
[1778257118383,27.78,79956.78,0.0,-0.59083,0.00017,31.08258]
[1778257123418,27.78,79956.08,0.0,-0.59097,0.00017,31.07968]
[1778257128453,27.77,79955.19,0.0,-0.59115,0.00017,31.07606]
[1778257133488,27.77,79953.07,0.0,-0.59154,0.00017,31.06797]
[1778257138523,27.76,79954.6,0.0,-0.5913,0.00017,31.07309]
[1778257143558,27.75,79954.06,0.0,-0.59141,0.00017,31.07071]
[1778257148593,27.75,79954.55,0.0,-0.59135,0.00017,31.07208]
[1778257153628,27.74,79954.08,0.0,-0.59146,0.00018,31.06997]
[1778257158663,27.74,79954.61,0.0,-0.59138,0.00018,31.07148]
[1778257163698,27.73,79954.59,0.0,-0.59141,0.00018,31.07101]
[1778257165397,27.73,79954.48,0.0,-0.59143,0.00018,31.07053]
[1778257166850,27.73,79954.43,0.0,-0.59145,0.00018,31.07024]
[1778257166906,27.73,79954.43,0.0,-0.59145,0.00018,31.07024]
[1778257166981,27.73,79954.43,0.0,-0.59145,0.00018,31.07024]
[1778257172761,27.73,79949.49,0.0,-0.59233,0.00018,31.04896]
[1778257173862,27.73,79949.49,0.0,-0.59233,0.00018,31.04896]
[1778257174202,27.73,79949.49,0.0,-0.59233,0.00018,31.04896]
[1778257174227,27.72,79949.56,0.0,-0.59232,0.00018,31.0492]
[1778257176097,27.72,79942.6,0.0,-0.59354,0.00017,31.02356]
[1778257176789,27.72,79937.07,0.0,-0.59451,0.00017,31.003]
[1778257181824,27.72,79933.7,0.0,-0.59509,0.00017,30.99042]
[1778257186859,27.72,79935.37,0.0,-0.5948,0.00017,30.9967]
[1778257191894,27.72,79935.13,0.0,-0.59484,0.00017,30.99579]
[1778257197307,27.72,79935.07,0.0,-0.59486,0.00017,30.99556]
[1778257197311,27.72,79935.15,0.0,-0.59484,0.00017,30.99585]
[1778257199343,27.72,79935.36,0.0,-0.59481,0.00017,30.99663]
[1778257199412,27.72,79935.77,0.0,-0.59473,0.00017,30.99816]
[1778257201008,27.72,79934.93,0.0,-0.59488,0.00017,30.99501]
[1778257201017,27.72,79934.93,0.0,-0.59488,0.00017,30.99501]
[1778257201063,27.72,79934.93,0.0,-0.59488,0.00017,30.99501]
[1778257201248,27.72,79934.93,0.0,-0.59488,0.00017,30.99501]
[1778257201323,27.72,79933.37,0.0,-0.59515,0.00017,30.98916]
[1778257202288,27.72,79933.37,0.0,-0.59515,0.00017,30.98916]
[1778257202289,27.72,79947.38,0.0,-0.5927,0.00018,31.04117]
[1778257202973,27.72,79948.25,0.0,-0.59255,0.00018,31.04434]
[1778257203870,27.72,79948.25,0.0,-0.59255,0.00018,31.04434]
[1778257204101,27.72,79948.25,0.0,-0.59255,0.00018,31.04434]
[1778257204201,27.72,79948.17,0.0,-0.59257,0.00018,31.04401]
[1778257205319,27.72,79948.17,0.0,-0.59257,0.00018,31.04401]
[1778257206392,27.72,79945.88,0.0,-0.59297,0.00018,31.03557]
[1778257207907,27.72,79938.39,0.0,-0.59428,0.00017,31.0078]
[1778257207941,27.72,79938.39,0.0,-0.59428,0.00017,31.0078]
[1778257207983,27.72,79938.39,0.0,-0.59428,0.00017,31.0078]
[1778257208060,27.72,79944.03,0.0,-0.5933,0.00017,31.0287]
[1778257209016,27.72,79951.7,0.0,-0.59196,0.00018,31.05682]
[1778257210990,27.72,79951.6,0.0,-0.59197,0.00018,31.05642]
[1778257213181,27.72,79953.16,0.0,-0.5917,0.00018,31.06204]
[1778257213264,27.72,79953.49,0.0,-0.59165,0.00018,31.0632]
[1778257214051,27.72,79959.65,0.0,-0.59057,0.00018,31.08545]
[1778257216065,27.72,79965.76,0.0,-0.58951,0.00018,31.10724]
[1778257221100,27.71,79962.98,0.0,-0.59001,0.00018,31.09706]
[1778257226135,27.71,79962.78,0.0,-0.59005,0.00018,31.09613]
[1778257226900,27.71,79962.78,0.0,-0.59005,0.00018,31.09613]
[1778257227487,27.71,79962.78,0.0,-0.59005,0.00018,31.09613]
[1778257227557,27.71,79962.78,0.0,-0.59005,0.00018,31.09613]
[1778257227724,27.71,79962.78,0.0,-0.59005,0.00018,31.09613]
[1778257227588,27.71,79959.85,0.0,-0.59057,0.00018,31.08557]
[1778257227859,27.71,79959.85,0.0,-0.59057,0.00018,31.08557]
[1778257228149,27.71,79945.81,0.0,-0.59303,0.00018,31.0344]
[1778257229156,27.71,79940.26,0.0,-0.594,0.00018,31.01385]
[1778257230929,27.71,79940.0,0.0,-0.59405,0.00018,31.01288]
[1778257231170,27.71,79940.59,0.0,-0.59396,0.00018,31.01193]
[1778257236171,27.71,79940.24,0.0,-0.59402,0.00018,31.01062]
[1778257236205,27.71,79939.33,0.0,-0.59418,0.00018,31.00723]
[1778257241242,27.71,79937.17,0.0,-0.59456,0.00017,30.99917]
[1778257246278,27.71,79930.32,0.0,-0.59575,0.00017,30.97343]
[1778257250620,27.71,79930.26,0.0,-0.59576,0.00017,30.97323]
[1778257254014,27.71,79927.65,0.0,-0.59622,0.00017,30.96344]
[1778257256347,27.71,79936.25,0.0,-0.59471,0.00017,30.99591]
[1778257261383,27.71,79935.42,0.0,-0.59485,0.00017,30.99277]
[1778257266418,27.71,79935.52,0.0,-0.59484,0.00017,30.99311]
[1778257271453,27.71,79935.4,0.0,-0.59486,0.00017,30.99262]
[1778257273448,27.71,79935.31,0.0,-0.59488,0.00017,30.99227]
[1778257274474,27.71,79919.71,0.0,-0.5976,0.00017,30.93316]
[1778257275238,27.71,79919.71,0.0,-0.5976,0.00017,30.93316]
[1778257275481,27.71,79913.27,0.0,-0.59873,0.00017,30.90834]
[1778257280516,27.71,79909.52,0.0,-0.59937,0.00017,30.89393]
[1778257283537,27.71,79914.71,0.0,-0.59846,0.00017,30.91419]
[1778257288572,27.72,79914.72,0.0,-0.59845,0.00017,30.91436]
[1778257293607,27.72,79915.91,0.0,-0.59825,0.00017,30.91595]
[1778257297862,27.72,79917.01,0.0,-0.59805,0.00017,30.92027]
[1778257299649,27.72,79923.65,0.0,-0.59689,0.00017,30.94578]
[1778257304684,27.72,79928.11,0.0,-0.59611,0.00017,30.96273]
[1778257309719,27.72,79931.3,0.0,-0.59555,0.00017,30.97475]
[1778257314754,27.72,79931.77,0.0,-0.59547,0.00017,30.97646]
[1778257319789,27.72,79932.86,0.0,-0.59529,0.00017,30.98048]
[1778257324824,27.72,79935.44,0.0,-0.59484,0.00017,30.99008]
[1778257325753,27.72,79935.44,0.0,-0.59484,0.00017,30.99008]
[1778257330867,27.71,79939.1,0.0,-0.59421,0.00017,31.00361]
[1778257331614,27.71,79939.1,0.0,-0.59421,0.00017,31.00361]
[1778257331686,27.71,79939.1,0.0,-0.59421,0.00017,31.00361]
[1778257331874,27.71,79942.1,0.0,-0.59368,0.00018,31.01472]
[1778257332496,27.71,79942.1,0.0,-0.59368,0.00018,31.01472]
[1778257332881,27.71,79946.78,0.0,-0.59287,0.00018,31.03197]
[1778257334895,27.71,79953.22,0.0,-0.59174,0.00018,31.05547]
[1778257336909,27.71,79958.7,0.0,-0.59079,0.00018,31.07523]
[1778257339930,27.71,79967.77,0.0,-0.5892,0.00018,31.10755]
[1778257344965,27.7,79966.66,0.0,-0.58942,0.00018,31.10323]
[1778257346979,27.7,79961.17,0.0,-0.59039,0.00018,31.08346]
[1778257347985,27.7,79961.17,0.0,-0.59039,0.00018,31.08346]
[1778257347995,27.7,79961.17,0.0,-0.59039,0.00018,31.08346]
[1778257348012,27.7,79961.17,0.0,-0.59039,0.00018,31.08346]
[1778257348130,27.7,79961.17,0.0,-0.59039,0.00018,31.08346]
[1778257348873,27.7,79961.17,0.0,-0.59039,0.00018,31.08346]
[1778257348909,27.7,79958.34,0.0,-0.59089,0.00018,31.07321]
[1778257351905,27.7,79954.08,0.0,-0.59164,0.00018,31.05769]
[1778257352020,27.7,79954.65,0.0,-0.59155,0.00018,31.05656]
[1778257353900,27.7,79954.65,0.0,-0.59155,0.00018,31.05656]
[1778257354029,27.7,79957.05,0.0,-0.59114,0.00018,31.06519]
[1778257356043,27.7,79951.91,0.0,-0.59204,0.00018,31.04643]
[1778257356981,27.7,79951.91,0.0,-0.59204,0.00018,31.04643]
[1778257357050,27.7,79952.13,0.0,-0.592,0.00018,31.04721]
[1778257362085,27.69,79955.03,0.0,-0.5915,0.00018,31.05761]
[1778257365257,27.69,79955.04,0.0,-0.59151,0.00018,31.05758]
[1778257365354,27.69,79956.23,0.0,-0.5913,0.00018,31.06186]
[1778257371148,27.69,79953.06,0.0,-0.59187,0.00018,31.05013]
[1778257376183,27.69,79952.19,0.0,-0.59203,0.00018,31.04681]
[1778257381218,27.68,79952.07,0.0,-0.59206,0.00018,31.04625]
[1778257382930,27.68,79952.07,0.0,-0.59206,0.00018,31.04625]
[1778257383232,27.68,79952.43,0.0,-0.59199,0.00018,31.04751]
[1778257390281,27.68,79952.55,0.0,-0.59198,0.00018,31.04779]
[1778257395896,27.68,79952.26,0.0,-0.59204,0.00018,31.04664]
[1778257395956,27.68,79952.26,0.0,-0.59204,0.00018,31.04662]
[1778257396375,27.68,79952.26,0.0,-0.59204,0.00018,31.04662]
[1778257396379,27.68,79952.26,0.0,-0.59204,0.00018,31.04662]
[1778257396427,27.68,79952.26,0.0,-0.59204,0.00018,31.04662]
[1778257396776,27.68,79952.26,0.0,-0.59204,0.00018,31.04662]
[1778257397381,27.68,79952.06,0.0,-0.59207,0.00018,31.04587]
[1778257397704,27.68,79952.06,0.0,-0.59207,0.00018,31.04587]
[1778257398242,27.68,79949.7,0.0,-0.59249,0.00018,31.03721]
[1778257402366,27.68,79939.37,0.0,-0.5943,0.00018,30.99895]
[1778257404650,27.68,79933.8,0.0,-0.59528,0.00018,30.97809]
[1778257405311,27.68,79933.8,0.0,-0.59528,0.00018,30.97809]
[1778257407014,27.68,79927.02,0.0,-0.59646,0.00018,30.95247]
[1778257408301,27.68,79924.59,0.0,-0.59689,0.00017,30.94324]
[1778257411430,27.68,79916.72,0.0,-0.59827,0.00017,30.91001]
[1778257416467,27.68,79917.31,0.0,-0.59815,0.00017,30.91251]
[1778257421502,27.69,79916.8,0.0,-0.59823,0.00017,30.91075]
[1778257426537,27.69,79916.05,0.0,-0.59835,0.00017,30.90806]
[1778257431572,27.69,79919.36,0.0,-0.59776,0.00017,30.92103]
[1778257437614,27.7,79920.56,0.0,-0.59754,0.00017,30.92583]
[1778257440687,27.7,79919.91,0.0,-0.59765,0.00017,30.9234]
[1778257442649,27.7,79925.55,0.0,-0.59666,0.00017,30.94506]
[1778257447684,27.7,79927.23,0.0,-0.59636,0.00017,30.95153]
[1778257452720,27.7,79928.57,0.0,-0.59613,0.00017,30.95666]
[1778257458762,27.7,79928.01,0.0,-0.59622,0.00017,30.95461]
[1778257463797,27.7,79926.96,0.0,-0.5964,0.00017,30.95068]
[1778257468832,27.7,79933.23,0.0,-0.5953,0.00018,30.97443]
[1778257472439,27.7,79937.27,0.0,-0.59461,0.00018,30.98642]
[1778257477895,27.7,79940.7,0.0,-0.59401,0.00018,30.99914]
[1778257482930,27.7,79940.58,0.0,-0.59404,0.00018,30.99861]
[1778257484215,27.7,79941.23,0.0,-0.59392,0.00018,31.00101]
[1778257484215,27.7,79941.23,0.0,-0.59392,0.00018,31.00101]
[1778257484244,27.7,79941.23,0.0,-0.59392,0.00018,31.00101]
[1778257484946,27.7,79945.8,0.0,-0.59312,0.00018,31.01791]
[1778257485953,27.7,79951.03,0.0,-0.59221,0.00018,31.03712]
[1778257490988,27.7,79951.43,0.0,-0.59213,0.00018,31.03867]
[1778257496023,27.7,79953.77,0.0,-0.59171,0.00018,31.04733]
[1778257501059,27.7,79954.24,0.0,-0.59163,0.00018,31.04917]
[1778257506094,27.71,79956.22,0.0,-0.59127,0.00018,31.05647]
[1778257511989,27.71,79957.23,0.0,-0.59109,0.00018,31.0602]
[1778257512065,27.71,79956.84,0.0,-0.59116,0.00018,31.05886]
[1778257517531,27.71,79956.02,0.0,-0.59131,0.00018,31.05577]
[1778257517617,27.71,79956.37,0.0,-0.59125,0.00018,31.057]
[1778257518729,27.71,79956.37,0.0,-0.59125,0.00018,31.057]
[1778257518831,27.7,79956.26,0.0,-0.59127,0.00018,31.05657]
[1778257523213,27.7,79962.79,0.0,-0.59013,0.00018,31.07998]
[1778257524220,27.7,79968.37,0.0,-0.58915,0.00018,31.09982]
[1778257526773,27.7,79967.47,0.0,-0.58931,0.00018,31.09657]
[1778257526808,27.7,79967.47,0.0,-0.58931,0.00018,31.09657]
[1778257527241,27.7,79974.43,0.0,-0.58809,0.00018,31.12116]
[1778257528718,27.7,79974.43,0.0,-0.58809,0.00018,31.12116]
[1778257529533,27.7,79978.72,0.0,-0.58734,0.00018,31.1362]
[1778257529618,27.7,79989.48,0.0,-0.58545,0.00018,31.17339]
[1778257531588,27.7,79994.37,0.0,-0.58459,0.00018,31.19009]
[1778257531879,27.7,79994.37,0.0,-0.58459,0.00018,31.19009]
[1778257532680,27.7,79994.04,0.0,-0.58465,0.00018,31.18587]
[1778257532744,27.7,79994.04,0.0,-0.58465,0.00018,31.18587]
[1778257532795,27.7,79994.04,0.0,-0.58465,0.00018,31.18587]
[1778257532812,27.7,79997.38,0.0,-0.58407,0.00018,31.1972]
[1778257533625,27.7,79997.38,0.0,-0.58407,0.00018,31.1972]
[1778257533739,27.7,79997.38,0.0,-0.58407,0.00018,31.1972]
[1778257533822,27.7,80015.62,0.0,-0.58085,0.00018,31.25789]
[1778257534633,27.7,80015.62,0.0,-0.58085,0.00018,31.25789]
[1778257534690,27.7,80027.11,0.0,-0.57882,0.00018,31.29507]
[1778257536610,27.7,80028.97,0.0,-0.57849,0.00018,31.30103]
[1778257542347,27.7,80026.51,0.0,-0.57892,0.00018,31.29322]
[1778257543354,27.7,80020.58,0.0,-0.57997,0.00018,31.27413]
[1778257544361,27.7,80015.04,0.0,-0.58094,0.00018,31.25612]
[1778257548422,27.71,80015.34,0.0,-0.58089,0.00018,31.25718]
[1778257548438,27.71,80015.34,0.0,-0.58089,0.00018,31.25718]
[1778257548523,27.71,80014.43,0.0,-0.58104,0.00018,31.25423]
[1778257552652,27.71,80010.59,0.0,-0.58172,0.00018,31.2417]
[1778257552693,27.71,80010.59,0.0,-0.58172,0.00018,31.2417]
[1778257552907,27.71,80010.59,0.0,-0.58172,0.00018,31.2417]
[1778257552970,27.71,80010.59,0.0,-0.58172,0.00018,31.2417]
[1778257553022,27.71,80010.59,0.0,-0.58172,0.00018,31.2417]
[1778257553031,27.71,80010.54,0.0,-0.58172,0.00018,31.24156]
[1778257553424,27.71,79996.45,0.0,-0.5842,0.00018,31.19456]
[1778257554344,27.71,79996.45,0.0,-0.5842,0.00018,31.19456]
[1778257554653,27.71,79996.45,0.0,-0.5842,0.00018,31.19456]
[1778257554713,27.71,79987.62,0.0,-0.58575,0.00018,31.1645]
[1778257557453,27.71,79978.29,0.0,-0.58739,0.00018,31.13225]
[1778257559467,27.71,79970.95,0.0,-0.58868,0.00018,31.10634]
[1778257561363,27.71,79972.08,0.0,-0.58849,0.00018,31.11028]
[1778257566516,27.7,79972.85,0.0,-0.58836,0.00018,31.11278]
[1778257571236,27.7,79973.89,0.0,-0.58819,0.00018,31.11631]
[1778257576595,27.7,79968.67,0.0,-0.58912,0.00018,31.09761]
[1778257578106,27.7,79968.67,0.0,-0.58912,0.00018,31.09761]
[1778257581842,27.7,79973.59,0.0,-0.58826,0.00018,31.11487]
[1778257583644,27.69,79983.41,0.0,-0.58654,0.00018,31.14907]
[1778257587606,27.69,79984.77,0.0,-0.58631,0.00018,31.15374]
[1778257589317,27.69,79982.72,0.0,-0.58667,0.00018,31.14665]
[1778257594721,27.7,79984.42,0.0,-0.58637,0.00018,31.14954]
[1778257596802,27.7,79985.11,0.0,-0.58625,0.00018,31.15194]
[1778257597302,27.7,79985.41,0.0,-0.58619,0.00018,31.15299]
[1778257597303,27.7,79985.41,0.0,-0.58619,0.00018,31.15299]
[1778257599304,27.7,79988.28,0.0,-0.58569,0.00018,31.1629]
[1778257600047,27.7,79988.28,0.0,-0.58569,0.00018,31.1629]
[1778257600118,27.7,79988.28,0.0,-0.58569,0.00018,31.1629]
[1778257601307,27.7,79990.02,0.0,-0.58538,0.00018,31.16886]
[1778257603759,27.7,79988.52,0.0,-0.58565,0.00018,31.16369]
[1778257604984,27.7,79988.48,0.0,-0.58565,0.00018,31.16354]
[1778257605063,27.7,79993.76,0.0,-0.58472,0.00018,31.1816]
[1778257606124,27.7,79993.76,0.0,-0.58472,0.00018,31.1816]
[1778257608239,27.7,80001.03,0.0,-0.58345,0.00018,31.20614]
[1778257613597,27.7,80002.53,0.0,-0.58318,0.00018,31.21112]
[1778257616210,27.69,80002.84,0.0,-0.58313,0.00018,31.21213]
[1778257616288,27.69,80002.86,0.0,-0.58313,0.00018,31.21218]
[1778257617822,27.69,80000.64,0.0,-0.58352,0.00018,31.20472]
[1778257617822,27.69,80000.64,0.0,-0.58352,0.00018,31.20472]
[1778257618826,27.69,79997.52,0.0,-0.58407,0.00018,31.19418]
[1778257619202,27.69,79997.52,0.0,-0.58407,0.00018,31.19418]
[1778257620327,27.69,79994.18,0.0,-0.58466,0.00018,31.18285]
[1778257620635,27.69,79994.18,0.0,-0.58466,0.00018,31.18285]
[1778257620830,27.69,79994.18,0.0,-0.58466,0.00018,31.18285]
[1778257620830,27.69,79994.18,0.0,-0.58466,0.00018,31.18285]
[1778257621326,27.69,79995.03,0.0,-0.58451,0.00018,31.18573]
[1778257622327,27.69,79993.79,0.0,-0.58473,0.00018,31.18151]
[1778257622328,27.69,79993.79,0.0,-0.58473,0.00018,31.18151]
[1778257627953,27.69,79999.54,0.0,-0.58372,0.00018,31.20093]
[1778257629338,27.69,79998.61,0.0,-0.58388,0.00018,31.19778]
[1778257629338,27.69,79998.61,0.0,-0.58388,0.00018,31.19778]
[1778257629856,27.69,79998.61,0.0,-0.58388,0.00018,31.19778]
[1778257629967,27.69,79992.85,0.0,-0.5849,0.00018,31.17823]
[1778257630974,27.69,79979.21,0.0,-0.5873,0.00018,31.13117]
[1778257631888,27.69,79979.21,0.0,-0.5873,0.00018,31.13117]
[1778257631981,27.69,79978.72,0.0,-0.58739,0.00018,31.12947]
[1778257637016,27.69,79976.27,0.0,-0.58782,0.00018,31.1209]
[1778257642052,27.69,79977.61,0.0,-0.58758,0.00018,31.12557]
[1778257647087,27.69,79977.85,0.0,-0.58754,0.00018,31.12636]
[1778257652122,27.69,79972.81,0.0,-0.58844,0.00018,31.10543]
[1778257657157,27.69,79972.71,0.0,-0.58847,0.00018,31.10491]
[1778257662192,27.68,79972.97,0.0,-0.58843,0.00018,31.10563]
[1778257667227,27.68,79970.8,0.0,-0.58883,0.00018,31.09776]
[1778257672262,27.68,79971.84,0.0,-0.58865,0.00018,31.10127]
[1778257678305,27.67,79972.34,0.0,-0.58858,0.00018,31.10281]
[1778257683340,27.67,79974.3,0.0,-0.58824,0.00018,31.10957]
[1778257688375,27.67,79970.94,0.0,-0.58884,0.00018,31.09753]
[1778257693410,27.67,79966.58,0.0,-0.58962,0.00018,31.08187]
[1778257696401,27.67,79966.22,0.0,-0.58968,0.00018,31.08055]
[1778257696448,27.67,79966.22,0.0,-0.58968,0.00018,31.08055]
[1778257696530,27.67,79966.22,0.0,-0.58968,0.00018,31.08055]
[1778257697439,27.67,79956.9,0.0,-0.59132,0.00018,31.04693]
[1778257702476,27.67,79958.31,0.0,-0.59108,0.00018,31.05203]
[1778257707511,27.67,79957.42,0.0,-0.59123,0.00018,31.04876]
[1778257712546,27.66,79956.81,0.0,-0.59135,0.00018,31.04338]
[1778257717581,27.66,79957.73,0.0,-0.59119,0.00018,31.04668]
[1778257722616,27.66,79956.82,0.0,-0.59136,0.00018,31.04334]
[1778257727651,27.66,79957.27,0.0,-0.59128,0.00018,31.04493]
[1778257732686,27.66,79955.25,0.0,-0.59164,0.00018,31.03753]
[1778257737721,27.66,79953.38,0.0,-0.59197,0.00018,31.03069]
[1778257742756,27.66,79955.36,0.0,-0.59162,0.00018,31.03788]
[1778257747791,27.66,79955.65,0.0,-0.59157,0.00018,31.0389]
[1778257752826,27.66,79960.4,0.0,-0.59074,0.00018,31.05606]
[1778257757861,27.66,79959.16,0.0,-0.59096,0.00018,31.05151]
[1778257762896,27.66,79957.74,0.0,-0.59121,0.00018,31.04629]
[1778257767931,27.66,79953.53,0.0,-0.59196,0.00018,31.03092]
[1778257769945,27.66,79948.13,0.0,-0.59291,0.00018,31.0111]
[1778257773580,27.66,79947.47,0.0,-0.59303,0.00018,31.00555]
[1778257773597,27.66,79947.47,0.0,-0.59303,0.00018,31.00555]
[1778257773973,27.66,79943.19,0.0,-0.59378,0.00018,30.98971]
[1778257779008,27.66,79937.46,0.0,-0.59478,0.00018,30.96841]
[1778257780180,27.66,79937.46,0.0,-0.59478,0.00018,30.96841]
[1778257780292,27.66,79937.46,0.0,-0.59478,0.00018,30.96841]
[1778257780281,27.66,79937.46,0.0,-0.59478,0.00018,30.96843]
[1778257781023,27.66,79937.65,0.0,-0.59475,0.00018,30.96916]
[1778257786058,27.66,79941.63,0.0,-0.59404,0.00018,30.9841]
[1778257788851,27.66,79941.21,0.0,-0.59412,0.00018,30.98255]
[1778257788921,27.66,79941.21,0.0,-0.59412,0.00018,30.98255]
[1778257789234,27.66,79938.88,0.0,-0.59453,0.00018,30.97387]
[1778257789438,27.66,79938.88,0.0,-0.59453,0.00018,30.97387]
[1778257790086,27.66,79929.69,0.0,-0.59614,0.00018,30.93926]
[1778257795121,27.66,79929.39,0.0,-0.59618,0.00018,30.93826]
[1778257800156,27.66,79930.08,0.0,-0.59605,0.00018,30.94101]
[1778257805193,27.67,79930.96,0.0,-0.59589,0.00018,30.94446]
[1778257810176,27.67,79931.44,0.0,-0.59581,0.00018,30.94633]
[1778257810764,27.67,79928.87,0.0,-0.59626,0.00018,30.93662]
[1778257812150,27.67,79925.2,0.0,-0.5969,0.00018,30.92269]
[1778257815308,27.67,79922.9,0.0,-0.59729,0.00018,30.91398]
[1778257821271,27.67,79923.83,0.0,-0.59712,0.00018,30.91769]
[1778257824587,27.67,79917.02,0.0,-0.59831,0.00017,30.89166]
[1778257825368,27.67,79907.29,0.0,-0.60001,0.00017,30.8538]
[1778257825584,27.67,79907.29,0.0,-0.60001,0.00017,30.8538]
[1778257827057,27.67,79904.07,0.0,-0.60057,0.00017,30.84113]
[1778257827351,27.67,79898.72,0.0,-0.6015,0.00017,30.81997]
[1778257828261,27.67,79898.72,0.0,-0.6015,0.00017,30.81997]
[1778257831236,27.67,79894.63,0.0,-0.60222,0.00017,30.80358]
[1778257831254,27.67,79894.63,0.0,-0.60222,0.00017,30.80358]
[1778257831379,27.67,79882.36,0.0,-0.60437,0.00017,30.75098]
[1778257832024,27.67,79882.36,0.0,-0.60437,0.00017,30.75098]
[1778257832386,27.67,79875.52,0.0,-0.60557,0.00017,30.72295]
[1778257833996,27.67,79872.94,0.0,-0.60602,0.00017,30.71222]
[1778257834107,27.67,79872.94,0.0,-0.60602,0.00017,30.71222]
[1778257834331,27.67,79872.94,0.0,-0.60602,0.00017,30.71222]
[1778257834374,27.67,79872.94,0.0,-0.60602,0.00017,30.71222]
[1778257834400,27.67,79858.31,0.0,-0.60857,0.00017,30.65117]
[1778257835407,27.67,79847.05,0.0,-0.61053,0.00017,30.60332]
[1778257836393,27.67,79847.05,0.0,-0.61053,0.00017,30.60332]
[1778257836418,27.67,79838.81,0.0,-0.61197,0.00017,30.56784]
[1778257837423,27.67,79832.39,0.0,-0.61308,0.00017,30.53995]
[1778257839437,27.67,79832.01,0.0,-0.61315,0.00017,30.53829]
[1778257844472,27.67,79833.36,0.0,-0.61291,0.00017,30.54423]
[1778257848177,27.67,79834.43,0.0,-0.61273,0.00017,30.5489]
[1778257849631,27.67,79828.56,0.0,-0.61374,0.00017,30.52331]
[1778257851417,27.67,79827.85,0.0,-0.61387,0.00017,30.52022]
[1778257852530,27.67,79838.61,0.0,-0.612,0.00017,30.56711]
[1778257853537,27.67,79844.74,0.0,-0.61093,0.00017,30.59349]
[1778257858572,27.67,79841.94,0.0,-0.61142,0.00017,30.58137]
[1778257861594,27.67,79834.35,0.0,-0.61274,0.00017,30.5485]
[1778257866628,27.67,79834.9,0.0,-0.61265,0.00017,30.55093]
[1778257867736,27.67,79834.9,0.0,-0.61265,0.00017,30.55093]
[1778257867790,27.67,79836.52,0.0,-0.61236,0.00017,30.55796]
[1778257869388,27.67,79836.52,0.0,-0.61236,0.00017,30.55796]
[1778257869422,27.67,79845.62,0.0,-0.61078,0.00017,30.59716]
[1778257869728,27.67,79845.62,0.0,-0.61078,0.00017,30.59716]
[1778257869768,27.67,79852.1,0.0,-0.60966,0.00017,30.62476]
[1778257875691,27.67,79855.17,0.0,-0.60914,0.00017,30.63747]
[1778257876624,27.67,79855.17,0.0,-0.60914,0.00017,30.63747]
[1778257876709,27.67,79855.17,0.0,-0.60914,0.00017,30.63747]
[1778257876806,27.66,79854.37,0.0,-0.60928,0.00017,30.63403]
[1778257877652,27.66,79854.37,0.0,-0.60928,0.00017,30.63403]
[1778257877897,27.66,79848.55,0.0,-0.6103,0.00017,30.60924]
[1778257878712,27.66,79842.27,0.0,-0.61139,0.00017,30.58229]
[1778257881267,27.66,79836.16,0.0,-0.61245,0.00017,30.55585]
[1778257885767,27.66,79829.89,0.0,-0.61354,0.00017,30.52854]
[1778257889261,27.66,79826.22,0.0,-0.61417,0.00017,30.51248]
[1778257889313,27.66,79826.22,0.0,-0.61417,0.00017,30.51248]
[1778257892102,27.66,79821.37,0.0,-0.61502,0.00017,30.48801]
[1778257893156,27.67,79820.92,0.0,-0.6151,0.00017,30.48606]
[1778257893827,27.67,79815.08,0.0,-0.6161,0.00017,30.46021]
[1778257895841,27.67,79809.08,0.0,-0.61714,0.00017,30.43348]
[1778257899021,27.67,79808.94,0.0,-0.61716,0.00017,30.43301]
[1778257899101,27.67,79807.72,0.0,-0.61736,0.00017,30.42759]
[1778257901434,27.67,79807.14,0.0,-0.61746,0.00017,30.42506]
[1778257901517,27.67,79807.08,0.0,-0.61747,0.00017,30.42487]
[1778257902046,27.67,79807.08,0.0,-0.61747,0.00017,30.42487]
[1778257903897,27.67,79818.25,0.0,-0.61553,0.00017,30.47499]
[1778257906263,27.67,79818.44,0.0,-0.61549,0.00017,30.47587]
[1778257907027,27.67,79819.54,0.0,-0.6153,0.00017,30.48079]
[1778257907375,27.67,79819.54,0.0,-0.6153,0.00017,30.48079]
[1778257907725,27.67,79821.04,0.0,-0.61504,0.00017,30.48747]
[1778257908075,27.67,79821.04,0.0,-0.61504,0.00017,30.48747]
[1778257908426,27.67,79821.04,0.0,-0.61504,0.00017,30.48747]
[1778257908776,27.67,79821.73,0.0,-0.61492,0.00017,30.49055]
[1778257909125,27.67,79821.73,0.0,-0.61492,0.00017,30.49055]
[1778257909487,27.67,79821.73,0.0,-0.61492,0.00017,30.49055]
[1778257910543,27.67,79824.19,0.0,-0.61449,0.00017,30.50146]
[1778257910663,27.67,79824.19,0.0,-0.61449,0.00017,30.50146]
[1778257910954,27.67,79824.19,0.0,-0.61449,0.00017,30.50146]
[1778257911586,27.67,79821.44,0.0,-0.61496,0.00017,30.48935]
[1778257911637,27.67,79821.44,0.0,-0.61496,0.00017,30.48935]
[1778257911953,27.68,79812.38,0.0,-0.61653,0.00017,30.44912]
[1778257912875,27.68,79812.38,0.0,-0.61653,0.00017,30.44912]
[1778257912960,27.68,79811.34,0.0,-0.61671,0.00017,30.44452]
[1778257917995,27.68,79811.75,0.0,-0.61663,0.00017,30.44665]
[1778257921718,27.68,79811.7,0.0,-0.61663,0.00017,30.44659]
[1778257922025,27.68,79816.47,0.0,-0.6158,0.00017,30.46792]
[1778257924737,27.68,79820.81,0.0,-0.61505,0.00017,30.48723]
[1778257924821,27.68,79820.81,0.0,-0.61505,0.00017,30.48723]
[1778257925397,27.68,79820.81,0.0,-0.61505,0.00017,30.48723]
[1778257927765,27.68,79826.45,0.0,-0.61407,0.00017,30.51215]
[1778257928090,27.68,79826.45,0.0,-0.61407,0.00017,30.51215]
[1778257931091,27.68,79819.9,0.0,-0.61519,0.00017,30.48339]
[1778257936126,27.68,79818.16,0.0,-0.61549,0.00017,30.47586]
[1778257938456,27.69,79818.67,0.0,-0.6154,0.00017,30.47816]
[1778257941185,27.69,79816.98,0.0,-0.61569,0.00017,30.47078]
[1778257945383,27.69,79819.4,0.0,-0.61526,0.00017,30.48167]
[1778257945532,27.69,79819.4,0.0,-0.61526,0.00017,30.48167]
[1778257945575,27.69,79819.69,0.0,-0.61521,0.00017,30.48299]
[1778257946444,27.69,79819.69,0.0,-0.61521,0.00017,30.48299]
[1778257948212,27.69,79814.86,0.0,-0.61604,0.00017,30.46167]
[1778257953249,27.69,79810.64,0.0,-0.61677,0.00017,30.43992]
[1778257954224,27.69,79810.64,0.0,-0.61677,0.00017,30.43992]
[1778257954256,27.69,79809.48,0.0,-0.61697,0.00017,30.43479]
[1778257954921,27.69,79809.48,0.0,-0.61697,0.00017,30.43479]
[1778257955263,27.69,79806.36,0.0,-0.6175,0.00017,30.42084]
[1778257956270,27.69,79798.83,0.0,-0.6188,0.00017,30.38687]
[1778257957277,27.69,79793.34,0.0,-0.61975,0.00017,30.36192]
[1778257958517,27.69,79793.34,0.0,-0.61975,0.00017,30.36192]
[1778257961412,27.7,79785.69,0.0,-0.62105,0.00017,30.32703]
[1778257966423,27.7,79785.08,0.0,-0.62115,0.00017,30.32456]
[1778257966642,27.7,79785.08,0.0,-0.62115,0.00017,30.32456]
[1778257966874,27.7,79785.08,0.0,-0.62115,0.00017,30.32456]
[1778257966963,27.7,79785.08,0.0,-0.62115,0.00017,30.32456]
[1778257967348,27.7,79795.51,0.0,-0.61934,0.00017,30.37252]
[1778257968355,27.7,79806.48,0.0,-0.61745,0.00017,30.42227]
[1778257968735,27.7,79806.48,0.0,-0.61745,0.00017,30.42227]
[1778257970407,27.7,79807.3,0.0,-0.6173,0.00017,30.42601]
[1778257974472,27.7,79806.88,0.0,-0.61737,0.00017,30.42432]
[1778257977418,27.71,79815.39,0.0,-0.61589,0.00017,30.46253]
[1778257982453,27.71,79814.54,0.0,-0.61603,0.00017,30.45894]
[1778257986481,27.71,79819.74,0.0,-0.61512,0.00017,30.48217]
[1778257991516,27.71,79819.64,0.0,-0.61513,0.00017,30.4819]
[1778257994940,27.71,79819.69,0.0,-0.61512,0.00017,30.48222]
[1778257995545,27.71,79814.23,0.0,-0.61606,0.00017,30.45805]
[1778257999575,27.71,79809.15,0.0,-0.61693,0.00017,30.43557]
[1778258004610,27.72,79810.96,0.0,-0.6166,0.00017,30.44397]
[1778258004903,27.72,79810.96,0.0,-0.6166,0.00017,30.44397]
[1778258008223,27.72,79817.64,0.0,-0.61544,0.00017,30.47379]
[1778258008263,27.72,79825.32,0.0,-0.61411,0.00017,30.50771]
[1778258009645,27.72,79833.51,0.0,-0.61269,0.00017,30.54345]
[1778258014682,27.72,79830.18,0.0,-0.61328,0.00017,30.5258]
[1778258015689,27.72,79824.76,0.0,-0.61422,0.00017,30.5021]
[1778258017703,27.72,79818.87,0.0,-0.61524,0.00017,30.47621]
[1778258022424,27.72,79818.74,0.0,-0.61525,0.00017,30.47574]
[1778258022492,27.72,79818.74,0.0,-0.61525,0.00017,30.47574]
[1778258023340,27.72,79818.74,0.0,-0.61525,0.00017,30.47577]
[1778258023430,27.72,79816.18,0.0,-0.61569,0.00017,30.46447]
[1778258023708,27.72,79816.18,0.0,-0.61569,0.00017,30.46447]
[1778258025767,27.72,79809.9,0.0,-0.61678,0.00017,30.43659]
[1778258025868,27.72,79812.33,0.0,-0.61635,0.00017,30.44749]
[1778258027388,27.72,79812.33,0.0,-0.61635,0.00017,30.44749]
[1778258032808,27.72,79817.93,0.0,-0.61537,0.00017,30.47266]
[1778258034964,27.73,79818.69,0.0,-0.61524,0.00017,30.47605]
[1778258035115,27.73,79818.69,0.0,-0.61524,0.00017,30.47605]
[1778258035204,27.73,79818.32,0.0,-0.6153,0.00017,30.47444]
[1778258035829,27.73,79808.61,0.0,-0.61698,0.00017,30.43126]
[1778258036836,27.73,79801.17,0.0,-0.61826,0.00017,30.39785]
[1778258041871,27.73,79804.34,0.0,-0.6177,0.00017,30.41251]
[1778258045628,27.73,79808.64,0.0,-0.61695,0.00017,30.43192]
[1778258045654,27.73,79810.85,0.0,-0.61657,0.00017,30.44184]
[1778258046061,27.73,79810.85,0.0,-0.61657,0.00017,30.44184]
[1778258046911,27.73,79817.34,0.0,-0.61544,0.00017,30.47077]
[1778258051946,27.73,79818.37,0.0,-0.61526,0.00017,30.47541]
[1778258056981,27.73,79823.89,0.0,-0.6143,0.00017,30.49981]
[1778258060369,27.73,79824.09,0.0,-0.61427,0.00017,30.50071]
[1778258060373,27.73,79824.09,0.0,-0.61427,0.00017,30.50071]
[1778258060432,27.73,79824.09,0.0,-0.61427,0.00017,30.50071]
[1778258060634,27.73,79824.09,0.0,-0.61427,0.00017,30.50071]
[1778258060635,27.73,79824.65,0.0,-0.61417,0.00017,30.50317]
[1778258060885,27.73,79824.65,0.0,-0.61417,0.00017,30.50317]
[1778258061009,27.73,79823.32,0.0,-0.6144,0.00017,30.49734]
[1778258062017,27.73,79816.79,0.0,-0.61553,0.00017,30.46856]
[1778258067051,27.74,79818.05,0.0,-0.61531,0.00017,30.47428]
[1778258072086,27.74,79819.28,0.0,-0.6151,0.00017,30.47666]
[1778258077121,27.74,79819.21,0.0,-0.61511,0.00017,30.47649]
[1778258079269,27.74,79819.69,0.0,-0.61502,0.00017,30.47864]
[1778258079313,27.74,79819.69,0.0,-0.61502,0.00017,30.47864]
[1778258080268,27.74,79819.9,0.0,-0.61498,0.00017,30.47959]
[1778258084925,27.74,79820.54,0.0,-0.61487,0.00017,30.48253]
[1778258090213,27.74,79822.3,0.0,-0.61456,0.00017,30.4904]
[1778258095248,27.74,79821.79,0.0,-0.61464,0.00017,30.48826]
[1778258100283,27.74,79822.04,0.0,-0.6146,0.00017,30.48946]
[1778258101163,27.74,79822.04,0.0,-0.6146,0.00017,30.48946]
[1778258103277,27.74,79821.22,0.0,-0.61473,0.00017,30.4859]
[1778258103443,27.74,79821.22,0.0,-0.61473,0.00017,30.4859]
[1778258103445,27.74,79820.7,0.0,-0.61482,0.00017,30.48363]
[1778258104144,27.74,79820.7,0.0,-0.61482,0.00017,30.48363]
[1778258104311,27.74,79816.86,0.0,-0.61549,0.00017,30.4667]
[1778258109346,27.75,79813.54,0.0,-0.61605,0.00017,30.45218]
[1778258110195,27.75,79813.54,0.0,-0.61605,0.00017,30.45218]
[1778258110621,27.75,79813.54,0.0,-0.61605,0.00017,30.45218]
[1778258110722,27.75,79812.64,0.0,-0.6162,0.00017,30.44823]
[1778258111111,27.75,79812.64,0.0,-0.6162,0.00017,30.44823]
[1778258111192,27.75,79812.64,0.0,-0.6162,0.00017,30.44828]
[1778258116395,27.75,79813.66,0.0,-0.61602,0.00017,30.45305]
[1778258118912,27.75,79813.16,0.0,-0.6161,0.00017,30.45092]
[1778258119133,27.75,79813.16,0.0,-0.6161,0.00017,30.45092]
[1778258119416,27.75,79811.88,0.0,-0.61632,0.00017,30.44528]
[1778258120423,27.75,79804.83,0.0,-0.61753,0.00017,30.41381]
[1778258124704,27.75,79800.63,0.0,-0.61824,0.00017,30.39513]
[1778258126456,27.75,79799.41,0.0,-0.61845,0.00017,30.3898]
[1778258126466,27.76,79797.09,0.0,-0.61884,0.00017,30.37939]
[1778258131501,27.76,79800.28,0.0,-0.61829,0.00017,30.39111]
[1778258132453,27.76,79800.28,0.0,-0.61829,0.00017,30.39111]
[1778258133417,27.76,79802.34,0.0,-0.61793,0.00017,30.40049]
[1778258133515,27.76,79799.98,0.0,-0.61833,0.00017,30.38994]
[1778258134271,27.76,79799.98,0.0,-0.61833,0.00017,30.38994]
[1778258134522,27.76,79801.34,0.0,-0.61809,0.00017,30.39617]
[1778258134990,27.76,79801.34,0.0,-0.61809,0.00017,30.39617]
[1778258135529,27.76,79802.52,0.0,-0.61788,0.00017,30.40158]
[1778258140564,27.77,79806.88,0.0,-0.61712,0.00017,30.42157]
[1778258145422,27.77,79806.67,0.0,-0.61714,0.00017,30.42093]
[1778258145599,27.77,79806.5,0.0,-0.61717,0.00017,30.42025]
[1778258146584,27.77,79806.5,0.0,-0.61717,0.00017,30.42025]
[1778258146606,27.77,79805.21,0.0,-0.61738,0.00017,30.41455]
[1778258149041,27.77,79805.54,0.0,-0.61732,0.00017,30.41619]
[1778258149627,27.77,79806.15,0.0,-0.61721,0.00017,30.41901]
[1778258154663,27.78,79806.62,0.0,-0.61711,0.00017,30.4215]
[1778258159697,27.78,79806.91,0.0,-0.61705,0.00017,30.42318]
[1778258164732,27.78,79806.88,0.0,-0.61704,0.00017,30.42342]
[1778258169571,27.79,79810.1,0.0,-0.61647,0.00017,30.43807]
[1778258169767,27.79,79807.52,0.0,-0.61691,0.00017,30.42663]
[1778258174802,27.79,79804.67,0.0,-0.61739,0.00017,30.41413]
[1778258178927,27.79,79805.21,0.0,-0.61729,0.00017,30.41678]
[1778258178955,27.79,79805.21,0.0,-0.61729,0.00017,30.41678]
[1778258179275,27.79,79805.21,0.0,-0.61729,0.00017,30.41678]
[1778258179359,27.79,79805.14,0.0,-0.6173,0.00017,30.41661]
[1778258179871,27.79,79814.36,0.0,-0.6157,0.00017,30.45773]
[1778258181203,27.79,79814.36,0.0,-0.6157,0.00017,30.45773]
[1778258181255,27.8,79824.43,0.0,-0.61397,0.00017,30.50206]
[1778258185879,27.8,79829.62,0.0,-0.61307,0.00017,30.52473]
[1778258189907,27.8,79835.89,0.0,-0.61198,0.00017,30.55184]
[1778258194942,27.8,79836.85,0.0,-0.61183,0.00017,30.55274]
[1778258199986,27.79,79837.89,0.0,-0.61165,0.00017,30.55716]
[1778258204189,27.79,79836.03,0.0,-0.61198,0.00017,30.54913]
[1778258204764,27.79,79836.03,0.0,-0.61198,0.00017,30.54913]
[1778258205023,27.79,79830.7,0.0,-0.6129,0.00017,30.5261]
[1778258209461,27.79,79824.74,0.0,-0.61393,0.00017,30.50019]
[1778258211066,27.8,79819.95,0.0,-0.61475,0.00017,30.47925]
[1778258214977,27.8,79818.88,0.0,-0.61493,0.00017,30.47464]
[1778258215094,27.8,79815.59,0.0,-0.6155,0.00017,30.46017]
[1778258217421,27.8,79811.23,0.0,-0.61625,0.00017,30.44089]
[1778258217522,27.8,79811.37,0.0,-0.61622,0.00017,30.44157]
[1778258223150,27.8,79815.61,0.0,-0.61547,0.00017,30.46069]
[1778258228185,27.8,79820.05,0.0,-0.6147,0.00017,30.48047]
[1778258229988,27.8,79820.25,0.0,-0.61466,0.00017,30.48138]
[1778258235854,27.8,79824.58,0.0,-0.61391,0.00017,30.50049]
[1778258237248,27.81,79830.61,0.0,-0.61287,0.00017,30.52679]
[1778258242284,27.81,79828.31,0.0,-0.61326,0.00017,30.51688]
[1778258247154,27.81,79826.54,0.0,-0.61356,0.00017,30.50922]
[1778258252363,27.81,79821.58,0.0,-0.61442,0.00017,30.48454]
[1778258254377,27.81,79816.21,0.0,-0.61535,0.00017,30.46099]
[1778258259412,27.81,79815.61,0.0,-0.61544,0.00017,30.45853]
[1778258264447,27.81,79812.57,0.0,-0.61596,0.00017,30.44527]
[1778258269482,27.81,79809.91,0.0,-0.61641,0.00017,30.43372]
[1778258270016,27.81,79809.91,0.0,-0.61641,0.00017,30.43372]
[1778258270035,27.81,79809.91,0.0,-0.61641,0.00017,30.43372]
[1778258270489,27.82,79809.23,0.0,-0.61652,0.00017,30.43076]
[1778258271496,27.82,79803.04,0.0,-0.61758,0.00017,30.40318]
[1778258276531,27.82,79802.25,0.0,-0.6177,0.00017,30.40007]
[1778258281568,27.82,79801.85,0.0,-0.61775,0.00017,30.39873]
[1778258286603,27.83,79802.52,0.0,-0.61762,0.00017,30.40219]
[1778258287644,27.83,79802.52,0.0,-0.61762,0.00017,30.40219]
[1778258287718,27.83,79803.07,0.0,-0.61752,0.00017,30.40475]
[1778258289480,27.83,79802.79,0.0,-0.61756,0.00017,30.40359]
[1778258289624,27.83,79802.35,0.0,-0.61763,0.00017,30.40171]
[1778258294659,27.84,79801.1,0.0,-0.61783,0.00017,30.3966]
[1778258299694,27.84,79798.03,0.0,-0.61833,0.00017,30.38332]
[1778258304729,27.85,79796.66,0.0,-0.61855,0.00017,30.3777]
[1778258305361,27.85,79796.66,0.0,-0.61855,0.00017,30.3777]
[1778258305414,27.85,79796.66,0.0,-0.61855,0.00017,30.3777]
[1778258306517,27.85,79792.47,0.0,-0.61926,0.00017,30.35887]
[1778258307753,27.85,79784.21,0.0,-0.62067,0.00017,30.32137]
[1778258310774,27.85,79777.49,0.0,-0.62182,0.00017,30.2905]
[1778258312310,27.85,79776.31,0.0,-0.62204,0.00017,30.28188]
[1778258314147,27.85,79773.99,0.0,-0.62243,0.00017,30.2712]
[1778258318175,27.85,79772.83,0.0,-0.62263,0.00017,30.26597]
[1778258323868,27.85,79769.57,0.0,-0.62318,0.00017,30.25094]
[1778258328903,27.85,79769.24,0.0,-0.62324,0.00017,30.2492]
[1778258329504,27.85,79769.24,0.0,-0.62324,0.00017,30.2492]
[1778258329928,27.85,79769.24,0.0,-0.62324,0.00017,30.2492]
[1778258331926,27.85,79761.02,0.0,-0.62466,0.00017,30.21043]
[1778258337448,27.84,79761.51,0.0,-0.62459,0.00017,30.21239]
[1778258337468,27.84,79761.51,0.0,-0.62459,0.00017,30.21239]
[1778258338975,27.84,79766.36,0.0,-0.62377,0.00017,30.23487]
[1778258341060,27.84,79766.58,0.0,-0.62374,0.00017,30.23581]
[1778258341206,27.84,79766.58,0.0,-0.62374,0.00017,30.23581]
[1778258341614,27.84,79766.58,0.0,-0.62374,0.00017,30.23581]
[1778258341864,27.84,79766.58,0.0,-0.62374,0.00017,30.23581]
[1778258341952,27.84,79765.91,0.0,-0.62386,0.00017,30.23246]
[1778258342172,27.84,79765.91,0.0,-0.62386,0.00017,30.23246]
[1778258342576,27.84,79765.91,0.0,-0.62386,0.00017,30.23246]
[1778258342956,27.84,79765.91,0.0,-0.62386,0.00017,30.23246]
[1778258342625,27.84,79775.62,0.0,-0.62219,0.00017,30.27787]
[1778258345018,27.84,79770.46,0.0,-0.62307,0.00017,30.25399]
[1778258348484,27.84,79769.34,0.0,-0.62326,0.00017,30.24883]
[1778258349616,27.84,79768.02,0.0,-0.62348,0.00017,30.24271]
[1778258350133,27.84,79772.17,0.0,-0.62277,0.00017,30.26208]
[1778258351554,27.84,79774.1,0.0,-0.62244,0.00017,30.27106]
[1778258352389,27.84,79776.96,0.0,-0.62195,0.00017,30.28431]
[1778258353351,27.84,79780.06,0.0,-0.62142,0.00017,30.29862]
[1778258353442,27.84,79780.06,0.0,-0.62142,0.00017,30.29862]
[1778258353517,27.84,79769.36,0.0,-0.62326,0.00017,30.2489]
[1778258355088,27.84,79767.05,0.0,-0.62366,0.00017,30.23803]
[1778258360094,27.84,79770.48,0.0,-0.62307,0.00017,30.25389]
[1778258363144,27.84,79776.21,0.0,-0.62209,0.00017,30.28058]
[1778258364482,27.84,79776.21,0.0,-0.62209,0.00017,30.28058]
[1778258364521,27.84,79776.21,0.0,-0.62209,0.00017,30.28058]
[1778258364534,27.84,79776.21,0.0,-0.62209,0.00017,30.28058]
[1778258364573,27.84,79776.59,0.0,-0.62202,0.00017,30.28235]
[1778258365466,27.84,79776.59,0.0,-0.62202,0.00017,30.28235]
[1778258365567,27.84,79766.97,0.0,-0.62368,0.00017,30.23748]
[1778258366075,27.84,79766.97,0.0,-0.62368,0.00017,30.23748]
[1778258366165,27.84,79761.47,0.0,-0.62462,0.00017,30.21157]
[1778258370107,27.84,79765.9,0.0,-0.62387,0.00017,30.23209]
[1778258375237,27.84,79762.6,0.0,-0.62444,0.00017,30.21369]
[1778258376687,27.84,79762.6,0.0,-0.62444,0.00017,30.21369]
[1778258376787,27.84,79762.51,0.0,-0.62445,0.00017,30.21332]
[1778258377597,27.84,79762.51,0.0,-0.62445,0.00017,30.21332]
[1778258377887,27.84,79755.45,0.0,-0.62567,0.00017,30.17988]
[1778258378846,27.84,79755.45,0.0,-0.62567,0.00017,30.17988]
[1778258378947,27.84,79749.57,0.0,-0.62667,0.00017,30.15183]
[1778258380272,27.84,79758.73,0.0,-0.62511,0.00017,30.19517]
[1778258381279,27.84,79763.93,0.0,-0.62422,0.00017,30.21971]
[1778258386315,27.84,79767.66,0.0,-0.62358,0.00017,30.23738]
[1778258391350,27.84,79769.45,0.0,-0.62326,0.00017,30.2459]
[1778258396385,27.84,79769.82,0.0,-0.62319,0.00017,30.24778]
[1778258401420,27.84,79770.36,0.0,-0.62309,0.00017,30.25046]
[1778258406455,27.84,79769.59,0.0,-0.62322,0.00017,30.24704]
[1778258411494,27.85,79769.15,0.0,-0.62329,0.00017,30.24517]
[1778258412276,27.85,79769.15,0.0,-0.62329,0.00017,30.24517]
[1778258417537,27.85,79773.15,0.0,-0.62259,0.00017,30.26396]
[1778258422571,27.85,79774.57,0.0,-0.62235,0.00017,30.27067]
[1778258424192,27.85,79774.57,0.0,-0.62235,0.00017,30.27067]
[1778258424216,27.85,79774.57,0.0,-0.62235,0.00017,30.27067]
[1778258425594,27.85,79765.05,0.0,-0.62398,0.00017,30.22631]
[1778258430662,27.85,79762.21,0.0,-0.62447,0.00017,30.21281]
[1778258430746,27.85,79761.08,0.0,-0.62466,0.00017,30.20745]
[1778258431093,27.85,79761.08,0.0,-0.62466,0.00017,30.20745]
[1778258431636,27.85,79758.51,0.0,-0.62512,0.00017,30.1921]
[1778258436673,27.85,79758.09,0.0,-0.6252,0.00017,30.18996]
[1778258440092,27.84,79757.47,0.0,-0.62531,0.00017,30.18692]
[1778258440406,27.84,79757.47,0.0,-0.62531,0.00017,30.18692]
[1778258440756,27.84,79757.47,0.0,-0.62531,0.00017,30.18692]
[1778258440857,27.84,79753.93,0.0,-0.62591,0.00017,30.17012]
[1778258441766,27.84,79753.93,0.0,-0.62591,0.00017,30.17012]
[1778258441868,27.84,79750.57,0.0,-0.62649,0.00017,30.15406]
[1778258444361,27.84,79752.13,0.0,-0.62623,0.00017,30.16134]
[1778258444511,27.84,79752.13,0.0,-0.62623,0.00017,30.16134]
[1778258444877,27.84,79752.13,0.0,-0.62623,0.00017,30.16134]
[1778258444954,27.84,79748.78,0.0,-0.6268,0.00017,30.1453]
[1778258445811,27.84,79748.78,0.0,-0.6268,0.00017,30.1453]
[1778258446744,27.84,79742.68,0.0,-0.62785,0.00017,30.11595]
[1778258450772,27.84,79737.01,0.0,-0.62882,0.00017,30.08846]
[1778258455807,27.84,79736.9,0.0,-0.62885,0.00017,30.08777]
[1778258460844,27.84,79736.71,0.0,-0.62889,0.00017,30.08668]
[1778258464574,27.84,79734.42,0.0,-0.62928,0.00017,30.07549]
[1778258465891,27.84,79732.34,0.0,-0.62964,0.00017,30.06535]
[1778258471921,27.84,79732.43,0.0,-0.62962,0.00017,30.06569]
[1778258475949,27.83,79738.7,0.0,-0.62856,0.00017,30.09601]
[1778258480984,27.83,79739.23,0.0,-0.62847,0.00017,30.0984]
[1778258481589,27.83,79739.23,0.0,-0.62847,0.00017,30.0984]
[1778258481991,27.83,79741.91,0.0,-0.62802,0.00017,30.11129]
[1778258484303,27.83,79742.29,0.0,-0.62796,0.00017,30.11304]
[1778258484459,27.83,79742.29,0.0,-0.62796,0.00017,30.11304]
[1778258485012,27.83,79743.6,0.0,-0.62773,0.00017,30.1193]
[1778258486107,27.83,79743.6,0.0,-0.62773,0.00017,30.1193]
[1778258487026,27.83,79743.81,0.0,-0.6277,0.00017,30.12022]
[1778258489179,27.83,79743.22,0.0,-0.62781,0.00017,30.11729]
[1778258489372,27.83,79743.22,0.0,-0.62781,0.00017,30.11729]
[1778258490048,27.83,79741.89,0.0,-0.62804,0.00017,30.11083]
[1778258495084,27.83,79741.57,0.0,-0.62811,0.00017,30.10587]
[1778258500195,27.83,79741.52,0.0,-0.62813,0.00017,30.10547]
[1778258500296,27.83,79741.52,0.0,-0.62813,0.00017,30.10539]
[1778258506161,27.82,79742.74,0.0,-0.62793,0.00017,30.11102]
[1778258511196,27.82,79743.0,0.0,-0.62789,0.00017,30.11204]
[1778258513722,27.82,79742.4,0.0,-0.628,0.00017,30.1091]
[1778258515224,27.82,79746.98,0.0,-0.62722,0.00017,30.13105]
[1778258520259,27.82,79747.65,0.0,-0.62711,0.00017,30.1341]
[1778258521944,27.82,79747.65,0.0,-0.62711,0.00017,30.1341]
[1778258521963,27.82,79749.09,0.0,-0.62686,0.00017,30.14104]
[1778258523066,27.82,79749.09,0.0,-0.62686,0.00017,30.14104]
[1778258523109,27.82,79750.84,0.0,-0.62656,0.00017,30.14945]
[1778258523897,27.82,79750.84,0.0,-0.62656,0.00017,30.14945]
[1778258523915,27.82,79750.61,0.0,-0.6266,0.00017,30.14839]
[1778258526233,27.82,79754.57,0.0,-0.62592,0.00017,30.16731]
[1778258526305,27.82,79755.69,0.0,-0.62572,0.00017,30.17271]
[1778258527474,27.82,79755.69,0.0,-0.62572,0.00017,30.17271]
[1778258527580,27.82,79755.69,0.0,-0.62572,0.00017,30.17271]
[1778258527672,27.82,79755.49,0.0,-0.62576,0.00017,30.17183]
[1778258528866,27.82,79755.49,0.0,-0.62576,0.00017,30.17183]
[1778258529046,27.82,79755.49,0.0,-0.62576,0.00017,30.17183]
[1778258531340,27.83,79760.69,0.0,-0.62486,0.00017,30.1967]
[1778258535074,27.83,79759.72,0.0,-0.62502,0.00017,30.19224]
[1778258536384,27.83,79769.53,0.0,-0.62333,0.00017,30.23853]
[1778258542990,27.83,79771.77,0.0,-0.62293,0.00017,30.24935]
[1778258547461,27.84,79776.47,0.0,-0.6221,0.00017,30.27181]
[1778258552496,27.84,79778.3,0.0,-0.62178,0.00017,30.27748]
[1778258557531,27.85,79778.5,0.0,-0.62173,0.00017,30.27884]
[1778258562566,27.85,79780.28,0.0,-0.62139,0.00017,30.28771]
[1778258563319,27.85,79780.28,0.0,-0.62139,0.00017,30.28771]
[1778258563474,27.85,79780.28,0.0,-0.62139,0.00017,30.28771]
[1778258563870,27.85,79780.28,0.0,-0.62139,0.00017,30.28771]
[1778258563911,27.85,79787.12,0.0,-0.62022,0.00017,30.31918]
[1778258564208,27.85,79787.12,0.0,-0.62022,0.00017,30.31918]
[1778258564530,27.85,79787.12,0.0,-0.62022,0.00017,30.31918]
[1778258564581,27.85,79787.12,0.0,-0.62022,0.00017,30.31918]
[1778258564614,27.85,79789.33,0.0,-0.61983,0.00017,30.32938]
[1778258566476,27.85,79788.44,0.0,-0.61998,0.00017,30.32545]
[1778258572171,27.86,79784.46,0.0,-0.62064,0.00017,30.30792]
[1778258579687,27.87,79785.06,0.0,-0.62048,0.00017,30.31193]
[1778258580953,27.87,79785.06,0.0,-0.62048,0.00017,30.31193]
[1778258581000,27.87,79785.06,0.0,-0.62048,0.00017,30.31193]
[1778258581034,27.87,79785.29,0.0,-0.62044,0.00017,30.31312]
[1778258581387,27.87,79785.29,0.0,-0.62044,0.00017,30.31312]
[1778258581559,27.87,79785.29,0.0,-0.62044,0.00017,30.31312]
[1778258582194,27.87,79785.29,0.0,-0.62044,0.00017,30.31312]
[1778258581703,27.87,79788.49,0.0,-0.61988,0.00017,30.32783]
[1778258582472,27.87,79788.49,0.0,-0.61988,0.00017,30.32783]
[1778258582710,27.87,79794.21,0.0,-0.6189,0.00017,30.35388]
[1778258583248,27.87,79794.21,0.0,-0.6189,0.00017,30.35388]
[1778258583717,27.88,79794.23,0.0,-0.61889,0.00017,30.35407]
[1778258588752,27.88,79796.29,0.0,-0.61851,0.00017,30.36384]
[1778258589546,27.88,79796.29,0.0,-0.61851,0.00017,30.36384]
[1778258589759,27.88,79796.19,0.0,-0.61853,0.00017,30.36349]
[1778258592780,27.88,79803.01,0.0,-0.61734,0.00017,30.39434]
[1778258593316,27.88,79803.01,0.0,-0.61734,0.00017,30.39434]
[1778258599829,27.89,79806.93,0.0,-0.61665,0.00017,30.41228]
[1778258603486,27.89,79804.35,0.0,-0.61709,0.00017,30.401]
[1778258604142,27.89,79812.15,0.0,-0.61574,0.00017,30.43566]
[1778258604864,27.89,79817.06,0.0,-0.6149,0.00017,30.45731]
[1778258605671,27.89,79817.06,0.0,-0.6149,0.00017,30.45731]
[1778258606022,27.89,79817.06,0.0,-0.6149,0.00017,30.45731]
[1778258606593,27.89,79818.46,0.0,-0.61465,0.00017,30.46349]
[1778258606979,27.89,79818.46,0.0,-0.61465,0.00017,30.46349]
[1778258607159,27.89,79818.46,0.0,-0.61465,0.00017,30.46349]
[1778258607189,27.89,79827.7,0.0,-0.61306,0.00017,30.50373]
[1778258607370,27.89,79827.7,0.0,-0.61306,0.00017,30.50373]
[1778258607506,27.89,79827.7,0.0,-0.61306,0.00017,30.50373]
[1778258607696,27.89,79827.7,0.0,-0.61306,0.00017,30.50373]
[1778258607885,27.89,79825.32,0.0,-0.61347,0.00017,30.49343]
[1778258609246,27.89,79825.32,0.0,-0.61347,0.00017,30.49343]
[1778258609270,27.89,79823.02,0.0,-0.61387,0.00017,30.48345]
[1778258609296,27.89,79823.02,0.0,-0.61387,0.00017,30.48345]
[1778258609899,27.89,79811.73,0.0,-0.61581,0.00017,30.43399]
[1778258610906,27.89,79804.55,0.0,-0.61704,0.00017,30.4022]
[1778258611600,27.89,79804.55,0.0,-0.61704,0.00017,30.4022]
[1778258611990,27.89,79797.84,0.0,-0.6182,0.00017,30.36908]
[1778258614915,27.9,79795.72,0.0,-0.61856,0.00017,30.35973]
[1778258615266,27.9,79795.96,0.0,-0.61851,0.00017,30.36091]
[1778258620976,27.9,79798.95,0.0,-0.61797,0.00017,30.3749]
[1778258626011,27.91,79798.79,0.0,-0.61798,0.00017,30.37464]
[1778258627743,27.91,79798.79,0.0,-0.61798,0.00017,30.37464]
[1778258633063,27.91,79802.61,0.0,-0.6173,0.00017,30.39231]
[1778258638098,27.91,79806.8,0.0,-0.61657,0.00017,30.4113]
[1778258640113,27.92,79802.01,0.0,-0.61738,0.00017,30.39013]
[1778258644334,27.92,79802.67,0.0,-0.61726,0.00017,30.39336]
[1778258644438,27.92,79802.67,0.0,-0.61726,0.00017,30.39336]
[1778258644710,27.92,79802.67,0.0,-0.61726,0.00017,30.39336]
[1778258645147,27.92,79785.96,0.0,-0.62012,0.00017,30.31817]
[1778258646154,27.92,79772.31,0.0,-0.62245,0.00017,30.25568]
[1778258647161,27.92,79771.43,0.0,-0.62259,0.00017,30.25178]
[1778258652196,27.93,79778.37,0.0,-0.62137,0.00017,30.28461]
[1778258656226,27.93,79771.16,0.0,-0.62258,0.00017,30.25197]
[1778258661263,27.94,79775.51,0.0,-0.62181,0.00017,30.27272]
[1778258662673,27.94,79779.15,0.0,-0.62118,0.00017,30.28959]
[1778258662692,27.94,79779.15,0.0,-0.62118,0.00017,30.28959]
[1778258663225,27.94,79779.15,0.0,-0.62118,0.00017,30.28959]
[1778258663343,27.94,79782.18,0.0,-0.62066,0.00017,30.30359]
[1778258663668,27.94,79782.18,0.0,-0.62066,0.00017,30.30359]
[1778258663853,27.94,79782.18,0.0,-0.62066,0.00017,30.30359]
[1778258664045,27.94,79782.18,0.0,-0.62066,0.00017,30.30359]
[1778258664285,27.94,79779.74,0.0,-0.62107,0.00017,30.29258]
[1778258665189,27.94,79779.74,0.0,-0.62107,0.00017,30.29258]
[1778258665291,27.95,79770.95,0.0,-0.62257,0.00017,30.25228]
[1778258668312,27.95,79775.99,0.0,-0.62169,0.00017,30.27599]
[1778258673561,27.96,79777.16,0.0,-0.62147,0.00017,30.27879]
[1778258673645,27.96,79777.16,0.0,-0.62147,0.00017,30.27879]
[1778258678156,27.96,79772.96,0.0,-0.62216,0.00017,30.26027]
[1778258678158,27.96,79776.08,0.0,-0.62162,0.00017,30.27479]
[1778258678694,27.96,79776.08,0.0,-0.62162,0.00017,30.27479]
[1778258678723,27.97,79777.02,0.0,-0.62145,0.00017,30.27926]
[1778258682410,27.97,79783.72,0.0,-0.62028,0.00017,30.31044]
[1778258687445,27.98,79784.69,0.0,-0.62009,0.00017,30.31547]
[1778258689842,27.98,79784.34,0.0,-0.62015,0.00017,30.31401]
[1778258691464,27.98,79786.63,0.0,-0.61975,0.00017,30.32464]
[1778258692491,27.98,79781.24,0.0,-0.62066,0.00017,30.30038]
[1778258695711,27.98,79778.88,0.0,-0.62105,0.00017,30.28989]
[1778258695733,27.99,79778.59,0.0,-0.62109,0.00017,30.2887]
[1778258701287,27.99,79773.93,0.0,-0.62186,0.00017,30.26794]
[1778258701299,27.99,79773.78,0.0,-0.62188,0.00017,30.26741]
[1778258704029,27.99,79776.54,0.0,-0.6214,0.00017,30.28038]
[1778258704130,28.0,79777.94,0.0,-0.62115,0.00017,30.28694]
[1778258705794,28.0,79775.63,0.0,-0.62154,0.00017,30.27651]
[1778258705894,28.0,79774.97,0.0,-0.62165,0.00017,30.27363]
[1778258707220,28.0,79774.97,0.0,-0.62165,0.00017,30.27363]
[1778258707273,28.0,79774.97,0.0,-0.62165,0.00017,30.27363]
[1778258707259,28.0,79776.78,0.0,-0.62133,0.00017,30.28208]
[1778258708038,28.0,79776.78,0.0,-0.62133,0.00017,30.28208]
[1778258708161,28.0,79776.78,0.0,-0.62133,0.00017,30.28208]
[1778258708262,28.0,79775.5,0.0,-0.62155,0.00017,30.27637]
[1778258708581,28.0,79775.5,0.0,-0.62155,0.00017,30.27637]
[1778258708603,28.0,79775.0,0.0,-0.62163,0.00017,30.27423]
[1778258710912,28.0,79772.94,0.0,-0.62197,0.00017,30.26492]
[1778258711013,28.01,79773.14,0.0,-0.62193,0.00017,30.266]
[1778258713574,28.01,79771.89,0.0,-0.62213,0.00017,30.26058]
[1778258714031,28.01,79771.89,0.0,-0.62213,0.00017,30.26058]
[1778258714095,28.01,79771.63,0.0,-0.62217,0.00017,30.25954]
[1778258714914,28.01,79771.63,0.0,-0.62217,0.00017,30.25954]
[1778258714991,28.01,79773.66,0.0,-0.62181,0.00017,30.26904]
[1778258715413,28.01,79773.66,0.0,-0.62181,0.00017,30.26904]
[1778258715652,28.01,79774.16,0.0,-0.62172,0.00017,30.27149]
[1778258716936,28.01,79774.16,0.0,-0.62172,0.00017,30.27149]
[1778258717037,28.01,79773.88,0.0,-0.62176,0.00017,30.27036]
[1778258721091,28.02,79772.86,0.0,-0.62193,0.00017,30.266]
[1778258721161,28.02,79773.92,0.0,-0.62173,0.00017,30.27119]
[1778258722256,28.02,79773.92,0.0,-0.62173,0.00017,30.27119]
[1778258722310,28.02,79775.38,0.0,-0.62148,0.00017,30.27804]
[1778258724136,28.02,79777.94,0.0,-0.62103,0.00017,30.2899]
[1778258724238,28.02,79777.9,0.0,-0.62103,0.00017,30.28986]
[1778258726825,28.03,79782.9,0.0,-0.62016,0.00017,30.31305]
[1778258728744,28.03,79789.18,0.0,-0.61908,0.00017,30.34167]
[1778258732102,28.03,79790.05,0.0,-0.61892,0.00017,30.3458]
[1778258732559,28.03,79790.05,0.0,-0.61893,0.00017,30.34271]
[1778258732773,28.03,79794.83,0.0,-0.61811,0.00017,30.36424]
[1778258734885,28.03,79798.8,0.0,-0.61743,0.00017,30.38202]
[1778258734957,28.03,79798.8,0.0,-0.61743,0.00017,30.38202]
[1778258741836,28.04,79794.52,0.0,-0.61814,0.00017,30.36354]
[1778258746873,28.04,79792.81,0.0,-0.61841,0.00017,30.35626]
[1778258751911,28.05,79796.5,0.0,-0.61777,0.00017,30.37307]
[1778258752839,28.05,79796.5,0.0,-0.61777,0.00017,30.37307]
[1778258758961,28.05,79799.25,0.0,-0.61728,0.00017,30.38568]
[1778258759471,28.05,79799.25,0.0,-0.61728,0.00017,30.38568]
[1778258763259,28.05,79794.79,0.0,-0.61804,0.00017,30.36598]
[1778258763314,28.05,79794.92,0.0,-0.61801,0.00017,30.36662]
[1778258763714,28.05,79794.92,0.0,-0.61801,0.00017,30.36662]
[1778258763720,28.05,79794.92,0.0,-0.61801,0.00017,30.36662]
[1778258764320,28.05,79794.92,0.0,-0.61801,0.00017,30.36662]
[1778258763995,28.07,79779.78,0.0,-0.6205,0.00017,30.30068]
[1778258764648,28.07,79779.78,0.0,-0.6205,0.00017,30.30068]
[1778258765006,28.07,79771.19,0.0,-0.62196,0.00017,30.26159]
[1778258770037,28.08,79773.59,0.0,-0.62153,0.00017,30.2732]
[1778258775072,28.08,79773.49,0.0,-0.62152,0.00017,30.27335]
[1778258776452,28.09,79773.64,0.0,-0.62149,0.00017,30.27416]
[1778258777377,28.09,79773.64,0.0,-0.62149,0.00017,30.27416]
[1778258777086,28.09,79774.95,0.0,-0.62126,0.00017,30.28026]
[1778258778093,28.09,79774.08,0.0,-0.62141,0.00017,30.2764]
[1778258780224,28.09,79774.45,0.0,-0.62134,0.00017,30.27821]
[1778258780392,28.09,79775.18,0.0,-0.62121,0.00017,30.28166]
[1778258781114,28.09,79783.9,0.0,-0.61972,0.00017,30.32132]
[1778258782121,28.09,79788.61,0.0,-0.61891,0.00017,30.3426]
[1778258787158,28.09,79790.62,0.0,-0.61856,0.00017,30.35188]
[1778258792196,28.1,79791.48,0.0,-0.61841,0.00017,30.35292]
[1778258793538,28.1,79791.26,0.0,-0.61844,0.00017,30.352]
[1778258793549,28.1,79791.26,0.0,-0.61844,0.00017,30.352]
[1778258793775,28.1,79791.26,0.0,-0.61844,0.00017,30.352]
[1778258794210,28.1,79782.09,0.0,-0.62,0.00017,30.31085]
[1778258794772,28.1,79782.09,0.0,-0.62,0.00017,30.31085]
[1778258795217,28.1,79771.29,0.0,-0.62184,0.00017,30.26181]
[1778258797231,28.1,79778.1,0.0,-0.62067,0.00017,30.2931]
[1778258802266,28.11,79777.61,0.0,-0.62073,0.00017,30.29151]
[1778258805043,28.11,79781.93,0.0,-0.61998,0.00017,30.31134]
[1778258805428,28.11,79781.93,0.0,-0.61998,0.00017,30.31134]
[1778258805287,28.11,79782.56,0.0,-0.61987,0.00017,30.31433]
[1778258806415,28.11,79782.56,0.0,-0.61987,0.00017,30.31433]
[1778258806294,28.12,79778.74,0.0,-0.62048,0.00017,30.29793]
[1778258807241,28.12,79778.74,0.0,-0.62048,0.00017,30.29793]
[1778258808272,28.12,79778.03,0.0,-0.6206,0.00017,30.29484]
[1778258808308,28.12,79775.04,0.0,-0.6211,0.00017,30.28138]
[1778258808806,28.12,79775.04,0.0,-0.6211,0.00017,30.28138]
[1778258809315,28.12,79772.24,0.0,-0.62157,0.00017,30.26872]
[1778258811795,28.12,79772.96,0.0,-0.62144,0.00017,30.27225]
[1778258812341,28.12,79772.96,0.0,-0.62144,0.00017,30.27225]
[1778258813868,28.13,79771.13,0.0,-0.62174,0.00017,30.26412]
[1778258814350,28.13,79773.22,0.0,-0.62138,0.00017,30.27378]
[1778258819385,28.13,79770.12,0.0,-0.62188,0.00017,30.2602]
[1778258822165,28.13,79771.85,0.0,-0.62158,0.00017,30.26833]
[1778258822406,28.14,79779.46,0.0,-0.62028,0.00017,30.30303]
[1778258823413,28.14,79786.76,0.0,-0.61904,0.00017,30.336]
[1778258824280,28.14,79786.76,0.0,-0.61904,0.00017,30.336]
[1778258824420,28.14,79786.73,0.0,-0.61904,0.00017,30.33595]
[1778258828449,28.14,79791.54,0.0,-0.61821,0.00017,30.35769]
[1778258833483,28.14,79792.59,0.0,-0.61802,0.00017,30.36263]
[1778258838518,28.14,79792.43,0.0,-0.61804,0.00017,30.36218]
[1778258839908,28.14,79792.43,0.0,-0.61804,0.00017,30.36218]
[1778258840001,28.15,79792.42,0.0,-0.61804,0.00017,30.36224]
[1778258840532,28.15,79785.69,0.0,-0.61917,0.00017,30.33235]
[1778258845567,28.15,79783.18,0.0,-0.61957,0.00017,30.32175]
[1778258850602,28.16,79783.98,0.0,-0.61941,0.00017,30.32608]
[1778258853373,28.16,79783.8,0.0,-0.61944,0.00017,30.32223]
[1778258853389,28.16,79783.82,0.0,-0.61943,0.00017,30.32247]
[1778258853878,28.16,79783.82,0.0,-0.61943,0.00017,30.32247]
[1778258853944,28.16,79775.64,0.0,-0.62082,0.00017,30.28561]
[1778258854632,28.16,79763.61,0.0,-0.62286,0.00017,30.23075]
[1778258855639,28.17,79757.25,0.0,-0.62393,0.00017,30.20152]
[1778258858223,28.17,79756.85,0.0,-0.62399,0.00017,30.19981]
[1778258863695,28.18,79760.63,0.0,-0.62331,0.00017,30.21834]
[1778258867723,28.18,79768.67,0.0,-0.62192,0.00017,30.25579]
[1778258872758,28.19,79768.13,0.0,-0.62199,0.00017,30.25389]
[1778258877793,28.19,79772.47,0.0,-0.62123,0.00017,30.27425]
[1778258882829,28.2,79772.96,0.0,-0.62113,0.00017,30.277]
[1778258887864,28.2,79772.14,0.0,-0.62125,0.00017,30.27382]
[1778258892899,28.21,79771.28,0.0,-0.62137,0.00017,30.27051]
[1778258894204,28.21,79771.28,0.0,-0.62137,0.00017,30.27051]
[1778258894305,28.21,79774.8,0.0,-0.62077,0.00017,30.2866]
[1778258895352,28.21,79774.8,0.0,-0.62077,0.00017,30.2866]
[1778258895453,28.21,79778.35,0.0,-0.62016,0.00017,30.30274]
[1778258898697,28.21,79780.68,0.0,-0.61975,0.00017,30.3135]
[1778258898941,28.21,79781.74,0.0,-0.61957,0.00017,30.31835]
[1778258900568,28.21,79783.44,0.0,-0.61928,0.00017,30.32606]
[1778258900955,28.21,79780.1,0.0,-0.61984,0.00017,30.31115]
[1778258905990,28.22,79780.54,0.0,-0.61975,0.00017,30.31357]
[1778258907297,28.22,79780.54,0.0,-0.61975,0.00017,30.31357]
[1778258907315,28.22,79780.01,0.0,-0.61983,0.00017,30.31127]
[1778258909012,28.22,79787.99,0.0,-0.61847,0.00017,30.34733]
[1778258909815,28.22,79787.99,0.0,-0.61847,0.00017,30.34733]
[1778258910019,28.22,79789.41,0.0,-0.61822,0.00017,30.3538]
[1778258913848,28.23,79789.44,0.0,-0.61821,0.00017,30.3511]
[1778258913852,28.23,79789.44,0.0,-0.61821,0.00017,30.3511]
[1778258914047,28.23,79793.56,0.0,-0.61751,0.00017,30.36947]
[1778258916075,28.23,79800.38,0.0,-0.61634,0.00017,30.39967]
[1778258919077,28.23,79801.97,0.0,-0.61606,0.00017,30.40678]
[1778258920103,28.25,79808.64,0.0,-0.61486,0.00017,30.43741]
[1778258921480,28.25,79808.64,0.0,-0.61486,0.00017,30.43741]
[1778258926145,28.28,79813.39,0.0,-0.61393,0.00017,30.46091]
[1778258931394,28.28,79815.25,0.0,-0.61359,0.00017,30.46933]
[1778258933180,28.28,79818.93,0.0,-0.61296,0.00017,30.48527]
[1778258933194,28.28,79813.89,0.0,-0.61381,0.00017,30.46379]
[1778258934255,28.28,79813.89,0.0,-0.61381,0.00017,30.46379]
[1778258934352,28.28,79808.0,0.0,-0.61481,0.00017,30.43851]
[1778258937222,28.28,79802.94,0.0,-0.61566,0.00017,30.41668]
[1778258942257,28.29,79800.57,0.0,-0.61605,0.00017,30.40663]
[1778258947292,28.29,79800.31,0.0,-0.61608,0.00017,30.40577]
[1778258947726,28.29,79800.31,0.0,-0.61608,0.00017,30.40577]
[1778258947777,28.29,79800.31,0.0,-0.61608,0.00017,30.40577]
[1778258948299,28.29,79795.75,0.0,-0.61685,0.00017,30.38586]
[1778258948725,28.29,79795.75,0.0,-0.61685,0.00017,30.38586]
[1778258949221,28.29,79795.75,0.0,-0.61685,0.00017,30.38586]
[1778258949306,28.29,79790.89,0.0,-0.61767,0.00017,30.3645]
[1778258949643,28.29,79790.89,0.0,-0.61767,0.00017,30.3645]
[1778258950313,28.29,79789.05,0.0,-0.61798,0.00017,30.35641]
[1778258954344,28.29,79784.25,0.0,-0.61879,0.00017,30.33533]
[1778258958782,28.3,79784.98,0.0,-0.61865,0.00017,30.33884]
[1778258958920,28.3,79784.98,0.0,-0.61865,0.00017,30.33884]
[1778258959378,28.3,79784.87,0.0,-0.61867,0.00017,30.33841]
[1778258961553,28.3,79785.1,0.0,-0.61863,0.00017,30.33947]
[1778258962399,28.3,79790.88,0.0,-0.61765,0.00017,30.36515]
[1778258967434,28.3,79795.61,0.0,-0.61684,0.00017,30.38607]
[1778258970455,28.3,79801.05,0.0,-0.61591,0.00017,30.40997]
[1778258975489,28.3,79804.1,0.0,-0.6154,0.00017,30.42031]
[1778258980526,28.31,79805.22,0.0,-0.61519,0.00017,30.42548]
[1778258982540,28.31,79798.4,0.0,-0.61635,0.00017,30.39589]
[1778258984554,28.31,79792.06,0.0,-0.61742,0.00017,30.36818]
[1778258984716,28.31,79792.06,0.0,-0.61742,0.00017,30.36818]
[1778258985109,28.31,79792.06,0.0,-0.61742,0.00017,30.36818]
[1778258985241,28.31,79792.06,0.0,-0.61742,0.00017,30.36818]
[1778258985566,28.31,79781.17,0.0,-0.61926,0.00017,30.31995]
[1778258986572,28.31,79773.48,0.0,-0.62055,0.00017,30.28546]
[1778258988586,28.31,79769.2,0.0,-0.62127,0.00017,30.26623]
[1778258988941,28.31,79769.2,0.0,-0.62127,0.00017,30.26623]
[1778258989593,28.31,79765.98,0.0,-0.62181,0.00017,30.25169]
[1778258990600,28.31,79758.37,0.0,-0.62309,0.00017,30.21702]
[1778258993621,28.31,79756.51,0.0,-0.6234,0.00017,30.20878]
[1778258998657,28.32,79756.35,0.0,-0.6234,0.00017,30.20859]
[1778258998795,28.32,79756.35,0.0,-0.6234,0.00017,30.20859]
[1778258998896,28.32,79756.35,0.0,-0.6234,0.00017,30.2087]
[1778259000605,28.32,79756.35,0.0,-0.6234,0.00017,30.2087]
[1778259000670,28.32,79759.79,0.0,-0.62281,0.00017,30.22458]
[1778259002685,28.32,79754.86,0.0,-0.62364,0.00017,30.20216]
[1778259007719,28.33,79754.75,0.0,-0.62363,0.00017,30.20223]
[1778259012952,28.33,79753.81,0.0,-0.62377,0.00017,30.19838]
[1778259018798,28.4,79750.3,0.0,-0.62406,0.00017,30.18988]
[1778259025847,28.41,79748.6,0.0,-0.62427,0.00017,30.18388]
[1778259030883,28.42,79747.72,0.0,-0.62439,0.00017,30.1804]
[1778259031938,28.42,79747.72,0.0,-0.62439,0.00017,30.1804]
[1778259032898,28.42,79753.96,0.0,-0.62335,0.00017,30.2061]
[1778259034018,28.42,79753.96,0.0,-0.62335,0.00017,30.2061]
[1778259035343,28.42,79755.11,0.0,-0.62315,0.00017,30.21146]
[1778259035416,28.42,79755.11,0.0,-0.62315,0.00017,30.21146]
[1778259035429,28.42,79755.69,0.0,-0.62305,0.00017,30.2142]
[1778259036232,28.42,79755.69,0.0,-0.62305,0.00017,30.2142]
[1778259036582,28.42,79755.69,0.0,-0.62305,0.00017,30.2142]
[1778259037193,28.42,79757.46,0.0,-0.62275,0.00017,30.22237]
[1778259037270,28.42,79757.46,0.0,-0.62275,0.00017,30.22237]
[1778259037299,28.42,79759.05,0.0,-0.62248,0.00017,30.2297]
[1778259038940,28.42,79754.02,0.0,-0.62332,0.00017,30.20691]
[1778259040978,28.43,79754.06,0.0,-0.62331,0.00017,30.20719]
[1778259041046,28.43,79754.06,0.0,-0.62331,0.00017,30.20719]
[1778259041080,28.43,79754.98,0.0,-0.62315,0.00017,30.21149]
[1778259041790,28.43,79754.98,0.0,-0.62315,0.00017,30.21149]
[1778259041961,28.43,79756.31,0.0,-0.62292,0.00017,30.21766]
[1778259046257,28.43,79754.51,0.0,-0.62321,0.00017,30.20968]
[1778259050633,28.43,79757.7,0.0,-0.62266,0.00017,30.22459]
[1778259059542,28.44,79759.03,0.0,-0.62241,0.00017,30.23134]
[1778259060045,28.44,79758.12,0.0,-0.62256,0.00017,30.22728]
[1778259066130,28.44,79753.04,0.0,-0.62339,0.00017,30.20473]
[1778259070991,28.45,79752.61,0.0,-0.62345,0.00017,30.20313]
[1778259071043,28.45,79752.61,0.0,-0.62345,0.00017,30.20313]
[1778259071165,28.45,79753.53,0.0,-0.62329,0.00017,30.20743]
[1778259075531,28.45,79757.43,0.0,-0.62263,0.00017,30.22546]
[1778259077207,28.45,79764.53,0.0,-0.62142,0.00017,30.25785]
[1778259082243,28.46,79765.04,0.0,-0.62133,0.00017,30.26043]
[1778259088285,28.46,79766.73,0.0,-0.62103,0.00017,30.2684]
[1778259089755,28.46,79766.73,0.0,-0.62103,0.00017,30.2684]
[1778259090299,28.46,79772.18,0.0,-0.62011,0.00017,30.29295]
[1778259093320,28.46,79778.79,0.0,-0.619,0.00017,30.31929]
[1778259098356,28.46,79780.03,0.0,-0.61879,0.00017,30.32488]
[1778259103391,28.46,79780.42,0.0,-0.61872,0.00017,30.32668]
[1778259108425,28.46,79781.22,0.0,-0.61859,0.00017,30.33029]
[1778259112453,28.46,79787.17,0.0,-0.61758,0.00017,30.35653]
[1778259118495,28.46,79789.0,0.0,-0.61728,0.00017,30.36448]
[1778259123530,28.46,79792.3,0.0,-0.61672,0.00017,30.37899]
[1778259126551,28.46,79783.24,0.0,-0.61824,0.00017,30.33931]
[1778259128041,28.46,79778.84,0.0,-0.61898,0.00017,30.31985]
[1778259128565,28.46,79774.39,0.0,-0.61973,0.00017,30.30008]
[1778259129693,28.46,79774.39,0.0,-0.61973,0.00017,30.30008]
[1778259129765,28.46,79774.21,0.0,-0.61976,0.00017,30.2993]
[1778259130579,28.46,79779.25,0.0,-0.61891,0.00017,30.32173]
[1778259135614,28.46,79783.64,0.0,-0.61817,0.00017,30.34113]
[1778259140649,28.46,79788.28,0.0,-0.61739,0.00017,30.3615]
[1778259145684,28.47,79787.99,0.0,-0.61743,0.00017,30.36038]
[1778259150719,28.47,79790.09,0.0,-0.61707,0.00017,30.36983]
[1778259155754,28.47,79793.95,0.0,-0.61642,0.00017,30.38373]
[1778259158957,28.47,79796.2,0.0,-0.61604,0.00017,30.39362]
[1778259160372,28.47,79800.74,0.0,-0.61527,0.00017,30.41331]
[1778259160410,28.47,79800.74,0.0,-0.61527,0.00017,30.41331]
[1778259160790,28.47,79805.86,0.0,-0.6144,0.00017,30.43536]
[1778259164228,28.47,79809.44,0.0,-0.61379,0.00017,30.4509]
[1778259165588,28.47,79807.94,0.0,-0.61404,0.00017,30.44456]
[1778259170945,28.48,79810.47,0.0,-0.6136,0.00017,30.45567]
[1778259171051,28.48,79810.47,0.0,-0.6136,0.00017,30.45567]
[1778259171153,28.48,79811.9,0.0,-0.61335,0.00017,30.46186]
[1778259172043,28.48,79811.9,0.0,-0.61335,0.00017,30.46186]
[1778259173714,28.48,79814.79,0.0,-0.61286,0.00017,30.47418]
[1778259173776,28.48,79818.61,0.0,-0.61222,0.00017,30.49037]
[1778259175895,28.48,79813.27,0.0,-0.61312,0.00017,30.46784]
[1778259178816,28.48,79812.61,0.0,-0.61322,0.00017,30.46508]
[1778259184367,28.48,79810.74,0.0,-0.61353,0.00017,30.4574]
[1778259184920,28.48,79810.56,0.0,-0.61355,0.00017,30.45673]
[1778259185914,28.49,79813.06,0.0,-0.61313,0.00017,30.46741]
[1778259186031,28.49,79813.06,0.0,-0.61313,0.00017,30.46741]
[1778259186132,28.49,79814.5,0.0,-0.61289,0.00017,30.47356]
[1778259186918,28.49,79814.5,0.0,-0.61289,0.00017,30.47356]
[1778259187020,28.49,79815.77,0.0,-0.61267,0.00017,30.47898]
[1778259190272,28.49,79814.36,0.0,-0.61291,0.00017,30.47303]
[1778259190623,28.49,79814.36,0.0,-0.61291,0.00017,30.47303]
[1778259192216,28.49,79815.29,0.0,-0.61275,0.00017,30.47694]
[1778259192272,28.49,79814.77,0.0,-0.61284,0.00017,30.47472]
[1778259193467,28.49,79814.77,0.0,-0.61284,0.00017,30.47472]
[1778259193512,28.49,79814.77,0.0,-0.61284,0.00017,30.47472]
[1778259193533,28.49,79817.46,0.0,-0.61238,0.00017,30.48613]
[1778259195030,28.49,79811.8,0.0,-0.61334,0.00017,30.46224]
[1778259200544,28.49,79811.65,0.0,-0.61335,0.00017,30.46181]
[1778259200601,28.49,79811.65,0.0,-0.61335,0.00017,30.46181]
[1778259200645,28.49,79812.35,0.0,-0.61323,0.00017,30.46484]
[1778259202741,28.49,79813.52,0.0,-0.61303,0.00017,30.46986]
[1778259202820,28.49,79816.4,0.0,-0.61254,0.00017,30.48211]
[1778259203121,28.49,79816.4,0.0,-0.61254,0.00017,30.48211]
[1778259203798,28.49,79816.4,0.0,-0.61254,0.00017,30.48211]
[1778259203171,28.49,79819.29,0.0,-0.61205,0.00017,30.49434]
[1778259204740,28.49,79822.74,0.0,-0.61146,0.00017,30.509]
[1778259206345,28.49,79822.89,0.0,-0.61143,0.00017,30.50978]
[1778259206446,28.5,79822.91,0.0,-0.61143,0.00017,30.5099]
[1778259210702,28.5,79823.46,0.0,-0.61133,0.00017,30.51229]
[1778259211142,28.5,79828.82,0.0,-0.61043,0.00017,30.53165]
[1778259212152,28.5,79828.82,0.0,-0.61043,0.00017,30.53165]
[1778259214589,28.5,79833.34,0.0,-0.60965,0.00017,30.55065]
[1778259214625,28.5,79833.76,0.0,-0.60957,0.00017,30.5525]
[1778259218191,28.51,79838.64,0.0,-0.60873,0.00017,30.57305]
[1778259223332,28.51,79838.42,0.0,-0.60874,0.00017,30.57258]
[1778259227255,28.52,79845.87,0.0,-0.60746,0.00017,30.60346]
[1778259230276,28.52,79852.32,0.0,-0.60636,0.00017,30.62979]
[1778259235311,28.52,79853.63,0.0,-0.60612,0.00017,30.6354]
[1778259240346,28.53,79853.31,0.0,-0.60616,0.00017,30.63447]
[1778259243197,28.53,79856.52,0.0,-0.60561,0.00017,30.64746]
[1778259244310,28.53,79857.54,0.0,-0.60543,0.00017,30.6516]
[1778259249409,28.54,79857.38,0.0,-0.60544,0.00017,30.65134]
[1778259254444,28.54,79854.14,0.0,-0.60597,0.00017,30.63869]
[1778259259479,28.54,79851.81,0.0,-0.60635,0.00017,30.62969]
[1778259264514,28.55,79850.45,0.0,-0.60656,0.00017,30.62461]
[1778259269549,28.55,79843.47,0.0,-0.60773,0.00017,30.59678]
[1778259270858,28.55,79843.47,0.0,-0.60773,0.00017,30.59678]
[1778259270898,28.55,79843.47,0.0,-0.60773,0.00017,30.59678]
[1778259270911,28.55,79834.67,0.0,-0.60921,0.00017,30.56092]
[1778259272570,28.55,79828.6,0.0,-0.61024,0.00017,30.53271]
[1778259274498,28.55,79829.03,0.0,-0.61017,0.00017,30.5345]
[1778259276598,28.55,79819.65,0.0,-0.61175,0.00017,30.49549]
[1778259281035,28.56,79815.3,0.0,-0.61248,0.00017,30.47736]
[1778259281937,28.56,79815.3,0.0,-0.61248,0.00017,30.47736]
[1778259281633,28.56,79812.09,0.0,-0.61302,0.00017,30.46385]
[1778259283647,28.56,79806.64,0.0,-0.61393,0.00017,30.44068]
[1778259288682,28.56,79802.1,0.0,-0.6147,0.00017,30.42133]
[1778259291839,28.56,79802.23,0.0,-0.61467,0.00017,30.42192]
[1778259292221,28.56,79802.32,0.0,-0.61466,0.00017,30.42232]
[1778259292245,28.56,79802.32,0.0,-0.61466,0.00017,30.42232]
[1778259292767,28.56,79802.32,0.0,-0.61466,0.00017,30.42232]
[1778259292866,28.56,79802.32,0.0,-0.61466,0.00017,30.42232]
[1778259292930,28.56,79787.06,0.0,-0.61722,0.00017,30.35634]
[1778259293460,28.56,79787.06,0.0,-0.61722,0.00017,30.35634]
[1778259293511,28.56,79787.06,0.0,-0.61722,0.00017,30.35634]
[1778259293717,28.56,79775.2,0.0,-0.61921,0.00017,30.30418]
[1778259294724,28.56,79769.9,0.0,-0.6201,0.00017,30.28066]
[1778259295305,28.56,79769.9,0.0,-0.6201,0.00017,30.28066]
[1778259296208,28.56,79769.56,0.0,-0.62016,0.00017,30.27918]
[1778259296738,28.56,79773.67,0.0,-0.61947,0.00017,30.29748]
[1778259298752,28.56,79779.67,0.0,-0.61846,0.00017,30.32403]
[1778259303787,28.56,79779.19,0.0,-0.61854,0.00017,30.32191]
[1778259305801,28.56,79787.29,0.0,-0.61718,0.00017,30.35742]
[1778259310836,28.56,79789.52,0.0,-0.61681,0.00017,30.36698]
[1778259315871,28.56,79790.7,0.0,-0.61662,0.00017,30.37196]
[1778259320906,28.56,79790.97,0.0,-0.61657,0.00017,30.37323]
[1778259321672,28.56,79790.97,0.0,-0.61657,0.00017,30.37323]
[1778259321801,28.56,79790.97,0.0,-0.61657,0.00017,30.37323]
[1778259321913,28.56,79783.13,0.0,-0.61789,0.00017,30.33902]
[1778259322920,28.56,79776.54,0.0,-0.61899,0.00017,30.30998]
[1778259323927,28.56,79771.57,0.0,-0.61983,0.00017,30.28795]
[1778259327634,28.56,79772.1,0.0,-0.61974,0.00017,30.29034]
[1778259327955,28.56,79774.57,0.0,-0.61932,0.00017,30.30131]
[1778259332990,28.56,79776.74,0.0,-0.61897,0.00017,30.30772]
[1778259338025,28.56,79781.83,0.0,-0.61812,0.00017,30.33011]
[1778259343060,28.56,79783.13,0.0,-0.6179,0.00017,30.33587]
[1778259348095,28.56,79784.42,0.0,-0.61768,0.00017,30.34156]
[1778259353130,28.56,79784.27,0.0,-0.6177,0.00017,30.34092]
[1778259358165,28.56,79784.55,0.0,-0.61766,0.00017,30.34198]
[1778259361663,28.56,79784.55,0.0,-0.61766,0.00017,30.34198]
[1778259362631,28.55,79785.13,0.0,-0.61757,0.00017,30.34443]
[1778259362732,28.56,79790.63,0.0,-0.61664,0.00017,30.36848]
[1778259363924,28.56,79790.63,0.0,-0.61664,0.00017,30.36848]
[1778259370251,28.56,79796.34,0.0,-0.61567,0.00017,30.39347]
[1778259376294,28.56,79800.49,0.0,-0.61497,0.00017,30.41146]
[1778259381329,28.56,79800.61,0.0,-0.61495,0.00017,30.41204]
[1778259382765,28.56,79800.61,0.0,-0.61495,0.00017,30.41204]
[1778259383770,28.56,79800.55,0.0,-0.61496,0.00017,30.41176]
[1778259383854,28.56,79790.17,0.0,-0.61671,0.00017,30.36684]
[1778259384350,28.56,79783.01,0.0,-0.61791,0.00017,30.33552]
[1778259389385,28.56,79785.3,0.0,-0.61753,0.00017,30.34538]
[1778259394420,28.56,79785.85,0.0,-0.61746,0.00017,30.34446]
[1778259399455,28.55,79785.33,0.0,-0.61755,0.00017,30.34213]
[1778259404490,28.55,79787.55,0.0,-0.61718,0.00017,30.35177]
[1778259409525,28.55,79787.39,0.0,-0.61721,0.00017,30.351]
[1778259414560,28.55,79790.12,0.0,-0.61675,0.00017,30.36282]
[1778259415567,28.55,79797.08,0.0,-0.61558,0.00017,30.39295]
[1778259420602,28.55,79801.49,0.0,-0.61485,0.00017,30.41172]
[1778259422528,28.55,79802.4,0.0,-0.6147,0.00017,30.41557]
[1778259422539,28.55,79802.4,0.0,-0.6147,0.00017,30.41557]
[1778259422642,28.55,79802.4,0.0,-0.6147,0.00017,30.41557]
[1778259423029,28.55,79802.4,0.0,-0.6147,0.00017,30.41557]
[1778259422736,28.55,79804.62,0.0,-0.61433,0.00017,30.42503]
[1778259423569,28.55,79804.62,0.0,-0.61433,0.00017,30.42503]
[1778259423623,28.55,79810.16,0.0,-0.61339,0.00017,30.44867]
[1778259425637,28.55,79816.87,0.0,-0.61226,0.00017,30.47709]
[1778259430672,28.55,79816.85,0.0,-0.61225,0.00017,30.47719]
[1778259435259,28.55,79818.2,0.0,-0.61202,0.00017,30.48289]
[1778259435389,28.55,79818.2,0.0,-0.61202,0.00017,30.48289]
[1778259435707,28.55,79821.41,0.0,-0.61148,0.00017,30.49644]
[1778259436714,28.56,79827.58,0.0,-0.61043,0.00017,30.52226]
[1778259440742,28.56,79835.07,0.0,-0.60915,0.00017,30.55356]
[1778259444770,28.56,79840.34,0.0,-0.60825,0.00017,30.57544]
[1778259449805,28.57,79837.43,0.0,-0.60872,0.00017,30.5639]
[1778259454840,28.57,79835.76,0.0,-0.609,0.00017,30.55429]
[1778259457861,28.57,79830.6,0.0,-0.60986,0.00017,30.53331]
[1778259460201,28.58,79829.51,0.0,-0.61003,0.00017,30.529]
[1778259460882,28.58,79828.06,0.0,-0.61027,0.00017,30.5231]
[1778259464713,28.58,79827.14,0.0,-0.61041,0.00017,30.51959]
[1778259464910,28.58,79829.32,0.0,-0.61004,0.00017,30.52871]
[1778259469945,28.59,79830.86,0.0,-0.60976,0.00017,30.53554]
[1778259471891,28.59,79829.08,0.0,-0.61006,0.00017,30.52828]
[1778259471959,28.59,79829.51,0.0,-0.60998,0.00017,30.53015]
[1778259473111,28.59,79829.51,0.0,-0.60998,0.00017,30.53015]
[1778259472966,28.59,79821.97,0.0,-0.61125,0.00017,30.49895]
[1778259474096,28.59,79814.58,0.0,-0.61249,0.00017,30.46798]
[1778259480017,28.59,79813.27,0.0,-0.61271,0.00017,30.46252]
[1778259480464,28.59,79813.27,0.0,-0.61271,0.00017,30.46252]
[1778259481022,28.59,79812.65,0.0,-0.61281,0.00017,30.45991]
[1778259484341,28.59,79811.02,0.0,-0.61309,0.00017,30.45306]
[1778259488071,28.59,79803.52,0.0,-0.61436,0.00017,30.42086]
[1778259494113,28.58,79799.81,0.0,-0.615,0.00017,30.4046]
[1778259499149,28.58,79803.3,0.0,-0.61443,0.00017,30.41926]
[1778259504184,28.58,79803.73,0.0,-0.61437,0.00017,30.42081]
[1778259509219,28.57,79803.71,0.0,-0.61438,0.00017,30.42046]
[1778259515357,28.57,79803.67,0.0,-0.61441,0.00017,30.41687]
[1778259515704,28.57,79803.67,0.0,-0.61441,0.00017,30.41687]
[1778259516368,28.57,79803.64,0.0,-0.61442,0.00017,30.41656]
[1778259516718,28.57,79803.64,0.0,-0.61442,0.00017,30.41656]
[1778259517392,28.57,79806.92,0.0,-0.61388,0.00017,30.43049]
[1778259517525,28.57,79806.92,0.0,-0.61388,0.00017,30.43049]
[1778259517621,28.57,79809.45,0.0,-0.61345,0.00017,30.44117]
[1778259522482,28.57,79809.37,0.0,-0.61348,0.00017,30.44051]
[1778259522512,28.57,79810.45,0.0,-0.6133,0.00017,30.44502]
[1778259525334,28.56,79804.08,0.0,-0.61438,0.00017,30.41767]
[1778259530047,28.56,79802.74,0.0,-0.61462,0.00017,30.41173]
[1778259535404,28.56,79799.74,0.0,-0.61514,0.00017,30.39844]
[1778259540440,28.55,79799.25,0.0,-0.61523,0.00017,30.39608]
[1778259545474,28.55,79801.85,0.0,-0.61481,0.00017,30.40702]
[1778259550509,28.55,79801.4,0.0,-0.61489,0.00017,30.40486]
[1778259555544,28.55,79802.08,0.0,-0.61479,0.00017,30.40755]
[1778259556591,28.55,79802.08,0.0,-0.61479,0.00017,30.40755]
[1778259557558,28.55,79807.04,0.0,-0.61396,0.00017,30.42866]
[1778259562594,28.54,79809.35,0.0,-0.61358,0.00017,30.43819]
[1778259565390,28.54,79809.32,0.0,-0.61359,0.00017,30.43793]
[1778259566884,28.54,79809.02,0.0,-0.61364,0.00017,30.43659]
[1778259570650,28.54,79801.49,0.0,-0.61493,0.00017,30.40411]
[1778259575685,28.54,79796.24,0.0,-0.61584,0.00017,30.378]
[1778259576413,28.54,79796.24,0.0,-0.61584,0.00017,30.378]
[1778259576807,28.53,79790.3,0.0,-0.61684,0.00017,30.35217]
[1778259578706,28.53,79784.21,0.0,-0.61786,0.00017,30.32548]
[1778259583744,28.53,79786.87,0.0,-0.61742,0.00017,30.33702]
[1778259588781,28.53,79787.75,0.0,-0.61728,0.00017,30.34072]
[1778259593816,28.53,79787.86,0.0,-0.61727,0.00017,30.34105]
[1778259598851,28.53,79783.72,0.0,-0.61797,0.00017,30.32277]
[1778259601957,28.53,79783.91,0.0,-0.61794,0.00017,30.32355]
[1778259602037,28.53,79783.91,0.0,-0.61794,0.00017,30.32355]
[1778259602271,28.53,79784.08,0.0,-0.61791,0.00017,30.32428]
[1778259602880,28.53,79775.61,0.0,-0.61934,0.00017,30.28687]
[1778259603887,28.53,79770.6,0.0,-0.62018,0.00017,30.26458]
[1778259604620,28.53,79770.6,0.0,-0.62018,0.00017,30.26458]
[1778259606908,28.53,79760.93,0.0,-0.6218,0.00017,30.22124]
[1778259609239,28.53,79763.25,0.0,-0.62141,0.00017,30.23173]
[1778259609274,28.53,79764.55,0.0,-0.62119,0.00017,30.23761]
[1778259609929,28.53,79769.33,0.0,-0.62039,0.00017,30.25905]
[1778259611943,28.53,79775.11,0.0,-0.61941,0.00017,30.2848]
[1778259614400,28.53,79775.37,0.0,-0.61937,0.00017,30.28594]
[1778259614964,28.53,79782.6,0.0,-0.61816,0.00017,30.31788]
[1778259615972,28.53,79787.93,0.0,-0.61726,0.00017,30.34122]
[1778259620000,28.53,79792.88,0.0,-0.61644,0.00017,30.36262]
[1778259624028,28.53,79798.38,0.0,-0.61552,0.00017,30.38624]
[1778259624377,28.53,79798.38,0.0,-0.61552,0.00017,30.38624]
[1778259625035,28.52,79803.09,0.0,-0.61472,0.00017,30.40649]
[1778259629673,28.52,79804.44,0.0,-0.6145,0.00017,30.41212]
[1778259629725,28.52,79804.44,0.0,-0.6145,0.00017,30.41212]
[1778259630070,28.52,79808.23,0.0,-0.61387,0.00017,30.42827]
[1778259630802,28.52,79808.23,0.0,-0.61387,0.00017,30.42827]
[1778259631077,28.52,79811.21,0.0,-0.61338,0.00017,30.43771]
[1778259631668,28.52,79811.21,0.0,-0.61338,0.00017,30.43771]
[1778259632084,28.52,79813.97,0.0,-0.61292,0.00017,30.44935]
[1778259634098,28.52,79821.97,0.0,-0.61156,0.00017,30.48309]
[1778259639133,28.52,79820.76,0.0,-0.61177,0.00017,30.47804]
[1778259644168,28.52,79820.32,0.0,-0.61184,0.00017,30.47622]
[1778259649203,28.52,79821.01,0.0,-0.61174,0.00017,30.47867]
[1778259654238,28.51,79820.32,0.0,-0.61188,0.00017,30.47533]
[1778259659273,28.51,79821.42,0.0,-0.61171,0.00017,30.47951]
[1778259662772,28.51,79822.56,0.0,-0.61153,0.00017,30.48403]
[1778259662787,28.51,79822.56,0.0,-0.61153,0.00017,30.48403]
[1778259663311,28.51,79825.93,0.0,-0.61096,0.00017,30.49803]
[1778259665325,28.51,79843.95,0.0,-0.60791,0.00017,30.57235]
[1778259666332,28.51,79850.45,0.0,-0.60681,0.00017,30.59882]
[1778259667339,28.51,79850.44,0.0,-0.60681,0.00017,30.59885]
[1778259672374,28.51,79852.96,0.0,-0.60637,0.00017,30.6093]
[1778259677410,28.51,79849.11,0.0,-0.60701,0.00017,30.59404]
[1778259680432,28.52,79842.07,0.0,-0.60819,0.00017,30.56563]
[1778259682445,28.52,79849.38,0.0,-0.60694,0.00017,30.59549]
[1778259683884,28.52,79849.38,0.0,-0.60694,0.00017,30.59549]
[1778259685466,28.52,79858.54,0.0,-0.60538,0.00017,30.63248]
[1778259687480,28.52,79863.62,0.0,-0.60451,0.00017,30.65279]
[1778259692515,28.52,79863.27,0.0,-0.60458,0.00017,30.64844]
[1778259694729,28.52,79863.29,0.0,-0.60457,0.00017,30.64856]
[1778259694744,28.52,79863.29,0.0,-0.60457,0.00017,30.64856]
[1778259695737,28.52,79863.13,0.0,-0.6046,0.00017,30.64795]
[1778259696179,28.52,79863.13,0.0,-0.6046,0.00017,30.64795]
[1778259697902,28.53,79858.87,0.0,-0.60532,0.00017,30.63108]
[1778259699383,28.53,79846.59,0.0,-0.60739,0.00017,30.58178]
[1778259703520,28.53,79845.9,0.0,-0.6075,0.00017,30.57927]
[1778259703823,28.53,79845.9,0.0,-0.6075,0.00017,30.57927]
[1778259703897,28.53,79836.44,0.0,-0.6091,0.00017,30.54059]
[1778259704637,28.53,79836.44,0.0,-0.6091,0.00017,30.54059]
[1778259704690,28.53,79830.41,0.0,-0.61012,0.00017,30.51569]
[1778259706613,28.53,79822.57,0.0,-0.61145,0.00017,30.48304]
[1778259708448,28.53,79821.67,0.0,-0.6116,0.00017,30.47928]
[1778259713665,28.53,79818.38,0.0,-0.61215,0.00017,30.46559]
[1778259718700,28.53,79819.31,0.0,-0.612,0.00017,30.46933]
[1778259720690,28.53,79818.09,0.0,-0.61221,0.00017,30.46415]
[1778259720816,28.53,79818.09,0.0,-0.61221,0.00017,30.46415]
[1778259721112,28.53,79819.1,0.0,-0.61204,0.00017,30.46835]
[1778259721721,28.53,79826.89,0.0,-0.61072,0.00017,30.50095]
[1778259722728,28.53,79832.39,0.0,-0.60979,0.00017,30.52375]
[1778259727089,28.53,79837.41,0.0,-0.60893,0.00017,30.54458]
[1778259729777,28.53,79843.98,0.0,-0.60781,0.00017,30.57169]
[1778259733805,28.54,79850.79,0.0,-0.60665,0.00017,30.59954]
[1778259735293,28.54,79850.79,0.0,-0.60665,0.00017,30.59954]
[1778259740856,28.54,79853.94,0.0,-0.60609,0.00017,30.61259]
[1778259745296,28.54,79855.38,0.0,-0.60584,0.00017,30.61847]
[1778259747730,28.54,79858.56,0.0,-0.6053,0.00017,30.63137]
[1778259749082,28.54,79859.78,0.0,-0.60509,0.00017,30.63628]
[1778259749430,28.54,79859.78,0.0,-0.60509,0.00017,30.63628]
[1778259749920,28.54,79854.75,0.0,-0.60594,0.00017,30.61628]
[1778259750586,28.54,79854.75,0.0,-0.60594,0.00017,30.61628]
[1778259755962,28.55,79857.89,0.0,-0.6054,0.00017,30.62599]
[1778259756969,28.55,79863.38,0.0,-0.60447,0.00017,30.64785]
[1778259761139,28.55,79859.9,0.0,-0.60505,0.00017,30.63414]
[1778259765026,28.55,79853.28,0.0,-0.60616,0.00017,30.60793]
[1778259770061,28.56,79850.64,0.0,-0.6066,0.00017,30.59759]
[1778259773363,28.56,79850.49,0.0,-0.60662,0.00017,30.5971]
[1778259778328,28.56,79845.55,0.0,-0.60744,0.00017,30.57752]
[1778259780661,28.56,79841.39,0.0,-0.60813,0.00017,30.56076]
[1778259781138,28.56,79834.21,0.0,-0.60935,0.00017,30.53133]
[1778259781737,28.56,79834.21,0.0,-0.60935,0.00017,30.53133]
[1778259782145,28.56,79832.91,0.0,-0.60957,0.00017,30.52596]
[1778259785166,28.56,79837.88,0.0,-0.60873,0.00017,30.54632]
[1778259787180,28.56,79843.4,0.0,-0.60779,0.00017,30.56889]
[1778259792215,28.57,79848.68,0.0,-0.60688,0.00017,30.59063]
[1778259794179,28.57,79852.45,0.0,-0.60624,0.00017,30.60586]
[1778259797256,28.57,79858.65,0.0,-0.60519,0.00017,30.63077]
[1778259804170,28.57,79859.56,0.0,-0.60502,0.00017,30.63465]
[1778259804521,28.57,79857.79,0.0,-0.60532,0.00017,30.62765]
[1778259810341,28.58,79856.84,0.0,-0.60547,0.00017,30.62412]
[1778259815376,28.58,79861.11,0.0,-0.60475,0.00017,30.63813]
[1778259820411,28.58,79860.57,0.0,-0.60483,0.00017,30.63616]
[1778259823922,28.58,79858.26,0.0,-0.60522,0.00017,30.62708]
[1778259824299,28.58,79858.26,0.0,-0.60522,0.00017,30.62708]
[1778259825114,28.58,79854.2,0.0,-0.6059,0.00017,30.61093]
[1778259829474,28.59,79844.41,0.0,-0.60754,0.00017,30.57179]
[1778259830481,28.59,79836.8,0.0,-0.60883,0.00017,30.54086]
[1778259831488,28.59,79830.19,0.0,-0.60995,0.00017,30.51363]
[1778259833502,28.59,79831.91,0.0,-0.60966,0.00017,30.52069]
[1778259836523,28.59,79837.31,0.0,-0.60874,0.00017,30.54305]
[1778259841558,28.59,79838.65,0.0,-0.60849,0.00017,30.54897]
[1778259846594,28.59,79838.94,0.0,-0.60843,0.00017,30.55034]
[1778259851628,28.6,79839.48,0.0,-0.60833,0.00017,30.55272]
[1778259854897,28.6,79832.31,0.0,-0.60953,0.00017,30.52366]
[1778259860871,28.6,79834.87,0.0,-0.60908,0.00017,30.53457]
[1778259862705,28.61,79843.04,0.0,-0.60769,0.00017,30.56807]
[1778259867741,28.61,79846.25,0.0,-0.60714,0.00017,30.58132]
[1778259872812,28.61,79846.15,0.0,-0.60716,0.00017,30.57792]
[1778259872913,28.61,79852.29,0.0,-0.60612,0.00017,30.60266]
[1778259876053,28.61,79854.94,0.0,-0.60566,0.00017,30.61335]
[1778259879544,28.61,79859.6,0.0,-0.60487,0.00017,30.63199]
[1778259879593,28.61,79860.72,0.0,-0.60468,0.00017,30.63646]
[1778259879937,28.61,79860.72,0.0,-0.60468,0.00017,30.63646]
[1778259880425,28.61,79860.72,0.0,-0.60468,0.00017,30.63646]
[1778259880526,28.61,79863.12,0.0,-0.60427,0.00017,30.64596]
[1778259880837,28.62,79873.1,0.0,-0.60258,0.00017,30.68507]
[1778259884151,28.62,79876.94,0.0,-0.60193,0.00017,30.69996]
[1778259884197,28.62,79876.59,0.0,-0.60199,0.00017,30.69861]
[1778259884864,28.62,79881.93,0.0,-0.60108,0.00017,30.71919]
[1778259887196,28.61,79886.69,0.0,-0.60028,0.00017,30.73739]
[1778259887286,28.61,79888.82,0.0,-0.59992,0.00017,30.74548]
[1778259888913,28.61,79889.81,0.0,-0.59975,0.00017,30.74923]
[1778259893284,28.61,79888.68,0.0,-0.59995,0.00017,30.74487]
[1778259895941,28.61,79880.05,0.0,-0.60141,0.00017,30.71177]
[1778259897432,28.61,79880.05,0.0,-0.60141,0.00017,30.71177]
[1778259897570,28.61,79880.05,0.0,-0.60141,0.00017,30.71177]
[1778259902131,28.61,79876.72,0.0,-0.60198,0.00017,30.69893]
[1778259902477,28.61,79881.94,0.0,-0.60109,0.00017,30.71906]
[1778259902990,28.61,79889.52,0.0,-0.59981,0.00017,30.74802]
[1778259904009,28.61,79889.52,0.0,-0.59981,0.00017,30.74802]
[1778259905953,28.61,79893.22,0.0,-0.59918,0.00017,30.76201]
[1778259907654,28.61,79896.31,0.0,-0.59866,0.00017,30.77364]
[1778259913593,28.61,79902.27,0.0,-0.59764,0.00017,30.796]
[1778259914371,28.61,79901.29,0.0,-0.59781,0.00017,30.79235]
[1778259914509,28.61,79901.29,0.0,-0.59781,0.00017,30.79235]
[1778259914594,28.61,79896.27,0.0,-0.59866,0.00017,30.77355]
[1778259915093,28.61,79886.56,0.0,-0.60031,0.00017,30.73675]
[1778259916100,28.61,79880.0,0.0,-0.60142,0.00017,30.71159]
[1778259919118,28.61,79879.05,0.0,-0.60158,0.00017,30.70794]
[1778259920138,28.61,79889.16,0.0,-0.59987,0.00017,30.74665]
[1778259924182,28.61,79891.98,0.0,-0.59939,0.00017,30.7573]
[1778259924211,28.61,79891.98,0.0,-0.59939,0.00017,30.7573]
[1778259924523,28.61,79891.98,0.0,-0.59939,0.00017,30.7573]
[1778259928029,28.61,79894.07,0.0,-0.59904,0.00017,30.76513]
[1778259930288,28.61,79888.92,0.0,-0.59992,0.00017,30.74558]
[1778259930345,28.61,79883.74,0.0,-0.60079,0.00017,30.72579]
[1778259930893,28.61,79883.74,0.0,-0.60079,0.00017,30.72579]
[1778259931549,28.61,79883.74,0.0,-0.60079,0.00017,30.72579]
[1778259931644,28.61,79875.22,0.0,-0.60225,0.00017,30.68978]
[1778259932168,28.61,79875.22,0.0,-0.60225,0.00017,30.68978]
[1778259932412,28.61,79875.22,0.0,-0.60225,0.00017,30.68978]
[1778259932622,28.61,79868.45,0.0,-0.6034,0.00017,30.66341]
[1778259935649,28.61,79866.88,0.0,-0.60366,0.00017,30.65732]
[1778259935694,28.61,79866.88,0.0,-0.60366,0.00017,30.65732]
[1778259936251,28.61,79872.51,0.0,-0.6027,0.00017,30.67939]
[1778259938265,28.61,79877.98,0.0,-0.60177,0.00017,30.70063]
[1778259939264,28.61,79877.98,0.0,-0.60177,0.00017,30.70063]
[1778259939272,28.61,79878.94,0.0,-0.60161,0.00017,30.70435]
[1778259942955,28.61,79878.71,0.0,-0.60165,0.00017,30.70347]
[1778259945826,28.61,79881.88,0.0,-0.60111,0.00017,30.71569]
[1778259946321,28.61,79882.41,0.0,-0.60102,0.00017,30.71773]
[1778259948890,28.61,79883.25,0.0,-0.60088,0.00017,30.72095]
[1778259951356,28.61,79891.03,0.0,-0.59956,0.00017,30.75059]
[1778259951797,28.61,79891.03,0.0,-0.59956,0.00017,30.75059]
[1778259957194,28.61,79895.81,0.0,-0.59875,0.00017,30.76856]
[1778259959109,28.61,79899.59,0.0,-0.59811,0.00017,30.78273]
[1778259959128,28.61,79899.59,0.0,-0.59811,0.00017,30.78273]
[1778259959412,28.61,79903.93,0.0,-0.59737,0.00017,30.79893]
[1778259960732,28.61,79906.27,0.0,-0.59698,0.00017,30.80758]
[1778259961427,28.61,79906.27,0.0,-0.59698,0.00017,30.80758]
[1778259962441,28.61,79911.9,0.0,-0.59603,0.00017,30.82828]
[1778259962783,28.61,79911.9,0.0,-0.59603,0.00017,30.82828]
[1778259962965,28.61,79911.9,0.0,-0.59603,0.00017,30.82828]
[1778259963448,28.61,79914.5,0.0,-0.59559,0.00017,30.83776]
[1778259964544,28.61,79914.5,0.0,-0.59559,0.00017,30.83776]
[1778259967439,28.61,79905.95,0.0,-0.59705,0.00017,30.80608]
[1778259967488,28.61,79905.14,0.0,-0.59719,0.00017,30.80303]
[1778259968876,28.61,79905.79,0.0,-0.59708,0.00017,30.8054]
[1778259968893,28.61,79905.79,0.0,-0.59708,0.00017,30.8054]
[1778259970161,28.6,79907.19,0.0,-0.59685,0.00017,30.81054]
[1778259970503,28.6,79904.45,0.0,-0.59731,0.00017,30.80032]
[1778259973526,28.6,79899.08,0.0,-0.59823,0.00017,30.78014]
[1778259978561,28.6,79898.82,0.0,-0.59829,0.00017,30.77898]
[1778259983596,28.6,79898.76,0.0,-0.59831,0.00017,30.77856]
[1778259986617,28.6,79904.36,0.0,-0.59736,0.00017,30.79936]
[1778259986915,28.6,79904.36,0.0,-0.59736,0.00017,30.79936]
[1778259987625,28.59,79907.46,0.0,-0.59684,0.00017,30.81083]
[1778259988915,28.59,79907.33,0.0,-0.59686,0.00017,30.8103]
[1778259989640,28.59,79902.93,0.0,-0.59761,0.00017,30.7939]
[1778259990647,28.59,79897.47,0.0,-0.59854,0.00017,30.7734]
[1778259994663,28.59,79894.08,0.0,-0.59913,0.00017,30.75734]
[1778259996661,28.59,79890.45,0.0,-0.59975,0.00017,30.74351]
[1778259997696,28.59,79896.0,0.0,-0.59881,0.00017,30.76447]
[1778260002731,28.59,79899.45,0.0,-0.59824,0.00017,30.77726]
[1778260004704,28.59,79899.45,0.0,-0.59824,0.00017,30.77726]
[1778260005081,28.59,79900.37,0.0,-0.59809,0.00017,30.78059]
[1778260005752,28.59,79906.2,0.0,-0.59709,0.00017,30.80234]
[1778260007766,28.58,79911.71,0.0,-0.59616,0.00017,30.82262]
[1778260011188,28.58,79911.84,0.0,-0.59615,0.00017,30.82298]
[1778260011260,28.58,79911.84,0.0,-0.59615,0.00017,30.82298]
[1778260016489,28.58,79911.41,0.0,-0.59624,0.00017,30.82101]
[1778260017094,28.58,79913.6,0.0,-0.59587,0.00017,30.82901]
[1778260017199,28.58,79913.6,0.0,-0.59587,0.00017,30.82901]
[1778260017355,28.58,79920.01,0.0,-0.59478,0.00017,30.85238]
[1778260018151,28.58,79920.01,0.0,-0.59478,0.00017,30.85238]
[1778260018158,28.58,79920.01,0.0,-0.59478,0.00017,30.85238]
[1778260018351,28.58,79920.01,0.0,-0.59478,0.00017,30.85238]
[1778260018515,28.58,79920.01,0.0,-0.59478,0.00017,30.85238]
[1778260018532,28.58,79920.01,0.0,-0.59478,0.00017,30.85238]
[1778260018539,28.58,79920.01,0.0,-0.59478,0.00017,30.85238]
[1778260018568,28.57,79925.72,0.0,-0.59381,0.00017,30.87303]
[1778260019721,28.57,79933.65,0.0,-0.59246,0.00017,30.90139]
[1778260021584,28.57,79934.33,0.0,-0.59235,0.00017,30.9038]
[1778260023585,28.58,79935.92,0.0,-0.59207,0.00017,30.90957]
[1778260024713,28.58,79935.16,0.0,-0.59219,0.00017,30.90693]
[1778260029422,28.58,79933.95,0.0,-0.59239,0.00017,30.90284]
[1778260033951,28.58,79925.97,0.0,-0.59376,0.00017,30.87402]
[1778260038986,28.57,79926.91,0.0,-0.59362,0.00017,30.87707]
[1778260042093,28.57,79927.02,0.0,-0.59361,0.00017,30.87731]
[1778260042194,28.57,79927.02,0.0,-0.59361,0.00017,30.87731]
[1778260042342,28.57,79927.02,0.0,-0.59361,0.00017,30.87731]
[1778260042599,28.57,79927.02,0.0,-0.59361,0.00017,30.87731]
[1778260042700,28.57,79926.02,0.0,-0.59378,0.00017,30.87366]
[1778260043014,28.57,79919.17,0.0,-0.59495,0.00017,30.84888]
[1778260045028,28.57,79913.97,0.0,-0.59583,0.00017,30.82992]
[1778260049138,28.57,79915.56,0.0,-0.59555,0.00017,30.83585]
[1778260049236,28.57,79915.14,0.0,-0.59562,0.00017,30.83435]
[1778260050134,28.57,79915.14,0.0,-0.59562,0.00017,30.83435]
[1778260050362,28.57,79908.23,0.0,-0.5968,0.00017,30.80878]
[1778260055202,28.57,79904.79,0.0,-0.59741,0.00017,30.79258]
[1778260057112,28.56,79897.39,0.0,-0.59868,0.00017,30.76467]
[1778260060260,28.56,79895.14,0.0,-0.59907,0.00017,30.75608]
[1778260065168,28.56,79887.26,0.0,-0.60042,0.00017,30.72586]
[1778260067310,28.56,79885.58,0.0,-0.60071,0.00017,30.7194]
[1778260067352,28.56,79885.82,0.0,-0.60067,0.00017,30.7203]
[1778260068128,28.56,79885.82,0.0,-0.60067,0.00017,30.7203]
[1778260074231,28.56,79890.24,0.0,-0.59993,0.00017,30.73701]
[1778260075831,28.56,79891.64,0.0,-0.59969,0.00017,30.74231]
[1778260076245,28.56,79893.34,0.0,-0.5994,0.00017,30.74874]
[1778260079490,28.56,79893.15,0.0,-0.59944,0.00017,30.74795]
[1778260081281,28.55,79885.09,0.0,-0.60081,0.00017,30.71709]
[1778260084350,28.55,79883.36,0.0,-0.60111,0.00017,30.71042]
[1778260084451,28.55,79881.95,0.0,-0.60135,0.00017,30.70497]
[1778260086474,28.55,79882.46,0.0,-0.60126,0.00017,30.70693]
[1778260086835,28.55,79882.95,0.0,-0.60118,0.00017,30.7088]
[1778260086889,28.55,79882.95,0.0,-0.60118,0.00017,30.7088]
[1778260086897,28.55,79882.95,0.0,-0.60118,0.00017,30.7088]
[1778260087322,28.55,79876.45,0.0,-0.60228,0.00017,30.68365]
[1778260088329,28.55,79867.77,0.0,-0.60376,0.00017,30.64971]
[1778260089035,28.55,79867.77,0.0,-0.60376,0.00017,30.64971]
[1778260089336,28.55,79862.03,0.0,-0.60473,0.00017,30.62706]
[1778260094393,28.56,79858.28,0.0,-0.60536,0.00017,30.61232]
[1778260096386,28.56,79865.57,0.0,-0.60412,0.00017,30.64134]
[1778260097719,28.56,79865.57,0.0,-0.60412,0.00017,30.64134]
[1778260097853,28.56,79864.32,0.0,-0.60433,0.00017,30.63644]
[1778260098081,28.56,79864.32,0.0,-0.60433,0.00017,30.63644]
[1778260098400,28.56,79868.19,0.0,-0.60367,0.00017,30.65172]
[1778260099441,28.56,79868.19,0.0,-0.60367,0.00017,30.65172]
[1778260099542,28.56,79870.23,0.0,-0.60332,0.00017,30.65976]
[1778260105450,28.56,79872.27,0.0,-0.60297,0.00017,30.66784]
[1778260106794,28.56,79872.27,0.0,-0.60297,0.00017,30.66784]
[1778260106925,28.56,79870.87,0.0,-0.60321,0.00017,30.66238]
[1778260107463,28.56,79867.6,0.0,-0.60376,0.00017,30.64957]
[1778260107868,28.56,79867.6,0.0,-0.60376,0.00017,30.64957]
[1778260108470,28.56,79860.95,0.0,-0.60489,0.00017,30.62332]
[1778260113505,28.56,79859.52,0.0,-0.60513,0.00017,30.61468]
[1778260118541,28.57,79860.8,0.0,-0.6049,0.00017,30.61999]
[1778260123576,28.57,79857.31,0.0,-0.60549,0.00017,30.60632]
[1778260128612,28.57,79858.75,0.0,-0.60523,0.00017,30.61228]
[1778260132639,28.57,79851.5,0.0,-0.60645,0.00017,30.58343]
[1778260137674,28.57,79852.84,0.0,-0.60622,0.00017,30.589]
[1778260140976,28.58,79853.45,0.0,-0.60611,0.00017,30.59154]
[1778260146737,28.58,79851.17,0.0,-0.60648,0.00017,30.58262]
[1778260151778,28.58,79848.55,0.0,-0.60692,0.00017,30.57225]
[1778260156813,28.58,79846.11,0.0,-0.60732,0.00017,30.56262]
[1778260159421,28.58,79846.45,0.0,-0.60726,0.00017,30.56401]
[1778260159834,28.58,79853.59,0.0,-0.60605,0.00017,30.5928]
[1778260161848,28.58,79858.61,0.0,-0.6052,0.00017,30.61291]
[1778260166883,28.59,79858.99,0.0,-0.60513,0.00017,30.61456]
[1778260171918,28.59,79858.94,0.0,-0.60514,0.00017,30.61133]
[1778260173982,28.59,79858.83,0.0,-0.60516,0.00017,30.61092]
[1778260175773,28.59,79859.34,0.0,-0.60507,0.00017,30.613]
[1778260176571,28.59,79862.93,0.0,-0.60446,0.00017,30.62725]
[1778260176752,28.59,79862.93,0.0,-0.60446,0.00017,30.62725]
[1778260176786,28.59,79862.93,0.0,-0.60446,0.00017,30.62725]
[1778260176867,28.59,79863.33,0.0,-0.60439,0.00017,30.62885]
[1778260177860,28.59,79863.33,0.0,-0.60439,0.00017,30.62885]
[1778260177917,28.59,79863.33,0.0,-0.60439,0.00017,30.62885]
[1778260178105,28.59,79859.94,0.0,-0.60496,0.00017,30.61545]
[1778260178227,28.59,79859.94,0.0,-0.60496,0.00017,30.61545]
[1778260178906,28.59,79859.94,0.0,-0.60496,0.00017,30.61545]
[1778260178909,28.59,79834.15,0.0,-0.60934,0.00017,30.51109]
[1778260178970,28.59,79821.16,0.0,-0.61153,0.00017,30.45725]
[1778260180929,28.59,79821.16,0.0,-0.61153,0.00017,30.45725]
[1778260179977,28.59,79820.41,0.0,-0.61166,0.00017,30.45398]
[1778260180984,28.59,79820.0,0.0,-0.61173,0.00017,30.45216]
[1778260186021,28.58,79818.44,0.0,-0.61202,0.00017,30.44502]
[1778260187850,28.58,79818.44,0.0,-0.61202,0.00017,30.44502]
[1778260187950,28.58,79819.24,0.0,-0.61189,0.00017,30.44827]
[1778260188035,28.58,79813.48,0.0,-0.61287,0.00017,30.42404]
[1778260193685,28.57,79812.05,0.0,-0.61313,0.00017,30.41754]
[1778260193786,28.57,79808.05,0.0,-0.6138,0.00017,30.40048]
[1778260199112,28.57,79812.02,0.0,-0.61316,0.00017,30.41684]
[1778260203732,28.56,79811.81,0.0,-0.6132,0.00017,30.4157]
[1778260203741,28.56,79809.96,0.0,-0.61352,0.00017,30.40778]
[1778260205154,28.56,79802.08,0.0,-0.61485,0.00017,30.374]
[1778260210252,28.56,79802.18,0.0,-0.61485,0.00017,30.37421]
[1778260211196,28.56,79790.82,0.0,-0.61676,0.00017,30.32503]
[1778260214251,28.56,79788.28,0.0,-0.61719,0.00017,30.31391]
[1778260215206,28.56,79789.36,0.0,-0.61701,0.00017,30.3186]
[1778260215556,28.56,79789.36,0.0,-0.61701,0.00017,30.3186]
[1778260216233,28.56,79795.29,0.0,-0.61602,0.00017,30.34428]
[1778260217958,28.56,79795.29,0.0,-0.61602,0.00017,30.34428]
[1778260220261,28.56,79785.21,0.0,-0.61772,0.00017,30.30023]
[1778260223261,28.56,79785.55,0.0,-0.61766,0.00017,30.30166]
[1778260223586,28.56,79785.55,0.0,-0.61766,0.00017,30.30166]
[1778260223737,28.56,79785.55,0.0,-0.61766,0.00017,30.30166]
[1778260223768,28.56,79786.25,0.0,-0.61755,0.00017,30.3047]
[1778260224278,28.56,79786.25,0.0,-0.61755,0.00017,30.3047]
[1778260224729,28.56,79786.25,0.0,-0.61755,0.00017,30.3047]
[1778260224827,28.55,79774.97,0.0,-0.61945,0.00017,30.25498]
[1778260225102,28.55,79774.97,0.0,-0.61945,0.00017,30.25498]
[1778260225298,28.55,79766.68,0.0,-0.62084,0.00017,30.21803]
[1778260226042,28.55,79766.68,0.0,-0.62084,0.00017,30.21803]
[1778260226842,28.55,79766.68,0.0,-0.62084,0.00017,30.21803]
[1778260230915,28.56,79763.17,0.0,-0.62142,0.00017,30.20239]
[1778260232176,28.56,79764.89,0.0,-0.62114,0.00017,30.20698]
[1778260232347,28.56,79759.92,0.0,-0.62197,0.00017,30.18463]
[1778260237382,28.56,79760.62,0.0,-0.62185,0.00017,30.188]
[1778260242417,28.56,79758.6,0.0,-0.62218,0.00017,30.17908]
[1778260243287,28.56,79758.6,0.0,-0.62218,0.00017,30.17908]
[1778260243424,28.56,79752.48,0.0,-0.6232,0.00017,30.15136]
[1778260244431,28.56,79746.93,0.0,-0.62413,0.00017,30.12607]
[1778260246445,28.56,79741.33,0.0,-0.62507,0.00017,30.1002]
[1778260251480,28.56,79742.8,0.0,-0.62484,0.00017,30.10668]
[1778260254501,28.56,79737.54,0.0,-0.62572,0.00017,30.08236]
[1778260259537,28.55,79738.84,0.0,-0.62551,0.00017,30.08809]
[1778260260588,28.55,79738.84,0.0,-0.62551,0.00017,30.08809]
[1778260262200,28.55,79735.74,0.0,-0.62604,0.00017,30.07363]
[1778260264902,28.55,79739.77,0.0,-0.62537,0.00017,30.0922]
[1778260265827,28.55,79740.29,0.0,-0.62528,0.00017,30.09454]
[1778260266909,28.55,79740.12,0.0,-0.62531,0.00017,30.09369]
[1778260267008,28.55,79734.31,0.0,-0.62629,0.00017,30.06671]
[1778260268217,28.55,79730.72,0.0,-0.62689,0.00017,30.04994]
[1778260270485,28.55,79729.96,0.0,-0.62702,0.00017,30.04633]
[1778260272953,28.55,79729.07,0.0,-0.62717,0.00017,30.04211]
[1778260274600,28.55,79729.55,0.0,-0.62709,0.00017,30.0443]
[1778260277474,28.55,79728.01,0.0,-0.62735,0.00017,30.03703]
[1778260278896,28.55,79729.3,0.0,-0.62713,0.00017,30.04304]
[1778260279426,28.55,79730.66,0.0,-0.62691,0.00017,30.04937]
[1778260280782,28.55,79734.36,0.0,-0.62629,0.00017,30.06658]
[1778260281970,28.55,79734.53,0.0,-0.62626,0.00017,30.06733]
[1778260284404,28.55,79730.35,0.0,-0.62697,0.00017,30.04775]
[1778260289747,28.55,79725.56,0.0,-0.62777,0.00017,30.0252]
[1778260292768,28.55,79730.86,0.0,-0.6269,0.00017,30.04677]
[1778260297803,28.55,79732.06,0.0,-0.6267,0.00017,30.05225]
[1778260302838,28.54,79730.59,0.0,-0.62695,0.00017,30.04527]
[1778260307873,28.54,79732.69,0.0,-0.6266,0.00017,30.05512]
[1778260309478,28.55,79733.99,0.0,-0.62638,0.00017,30.0613]
[1778260309887,28.55,79739.76,0.0,-0.62541,0.00017,30.08818]
[1778260314922,28.55,79743.24,0.0,-0.62481,0.00017,30.10473]
[1778260317163,28.55,79741.56,0.0,-0.62508,0.00017,30.09717]
[1778260317945,28.55,79741.71,0.0,-0.62505,0.00017,30.09796]
[1778260322980,28.56,79741.18,0.0,-0.62512,0.00017,30.09599]
[1778260323266,28.56,79741.18,0.0,-0.62512,0.00017,30.09599]
[1778260323674,28.56,79741.18,0.0,-0.62512,0.00017,30.09599]
[1778260323860,28.56,79741.18,0.0,-0.62512,0.00017,30.09599]
[1778260323983,28.56,79741.18,0.0,-0.62512,0.00017,30.09599]
[1778260323987,28.56,79748.37,0.0,-0.62392,0.00017,30.12911]
[1778260324416,28.56,79748.37,0.0,-0.62392,0.00017,30.12911]
[1778260324800,28.56,79748.37,0.0,-0.62392,0.00017,30.12911]
[1778260324997,28.56,79756.18,0.0,-0.6226,0.00017,30.16475]
[1778260330033,28.56,79752.64,0.0,-0.62319,0.00017,30.14894]
[1778260332680,28.56,79751.87,0.0,-0.62331,0.00017,30.14555]
[1778260332797,28.56,79751.87,0.0,-0.62331,0.00017,30.14555]
[1778260333058,28.56,79760.15,0.0,-0.62192,0.00017,30.18315]
[1778260333256,28.56,79760.15,0.0,-0.62192,0.00017,30.18315]
[1778260333688,28.56,79760.15,0.0,-0.62192,0.00017,30.18315]
[1778260333713,28.56,79760.15,0.0,-0.62192,0.00017,30.18315]
[1778260334064,28.56,79773.47,0.0,-0.61968,0.00017,30.24284]
[1778260334628,28.56,79773.47,0.0,-0.61968,0.00017,30.24284]
[1778260336080,28.56,79778.18,0.0,-0.61889,0.00017,30.26374]
[1778260338058,28.56,79779.01,0.0,-0.61875,0.00017,30.26739]
[1778260338563,28.56,79779.01,0.0,-0.61875,0.00017,30.26739]
[1778260338945,28.56,79779.01,0.0,-0.61875,0.00017,30.26739]
[1778260339575,28.56,79779.54,0.0,-0.61866,0.00017,30.2697]
[1778260340574,28.56,79780.04,0.0,-0.61858,0.00017,30.27189]
[1778260340741,28.56,79780.04,0.0,-0.61858,0.00017,30.27189]
[1778260340842,28.56,79780.04,0.0,-0.61858,0.00017,30.27189]
[1778260340909,28.56,79780.04,0.0,-0.61858,0.00017,30.27189]
[1778260341000,28.56,79779.91,0.0,-0.6186,0.00017,30.2713]
[1778260341173,28.56,79779.91,0.0,-0.6186,0.00017,30.2713]
[1778260341424,28.56,79779.91,0.0,-0.6186,0.00017,30.2713]
[1778260341811,28.56,79779.91,0.0,-0.6186,0.00017,30.2713]
[1778260341830,28.56,79779.91,0.0,-0.6186,0.00017,30.2713]
[1778260341912,28.56,79783.49,0.0,-0.618,0.00017,30.28702]
[1778260342178,28.56,79783.49,0.0,-0.618,0.00017,30.28702]
[1778260342318,28.56,79776.05,0.0,-0.61925,0.00017,30.2542]
[1778260344424,28.56,79773.88,0.0,-0.61962,0.00017,30.24458]
[1778260345133,28.56,79773.3,0.0,-0.61972,0.00017,30.24199]
[1778260345543,28.56,79773.3,0.0,-0.61972,0.00017,30.24199]
[1778260345989,28.56,79773.3,0.0,-0.61972,0.00017,30.24199]
[1778260351743,28.56,79770.84,0.0,-0.62013,0.00017,30.23106]
[1778260352825,28.56,79770.21,0.0,-0.62025,0.00017,30.22506]
[1778260358235,28.56,79773.88,0.0,-0.61963,0.00017,30.24136]
[1778260359221,28.56,79773.88,0.0,-0.61963,0.00017,30.24136]
[1778260360017,28.56,79773.88,0.0,-0.61963,0.00017,30.24136]
[1778260368305,28.56,79775.51,0.0,-0.61936,0.00017,30.24854]
[1778260370979,28.56,79780.08,0.0,-0.61859,0.00017,30.26873]
[1778260371596,28.56,79781.5,0.0,-0.61835,0.00017,30.27496]
[1778260374532,28.56,79778.59,0.0,-0.61885,0.00017,30.26208]
[1778260375513,28.56,79780.69,0.0,-0.61849,0.00017,30.27132]
[1778260378189,28.56,79783.23,0.0,-0.61807,0.00017,30.28241]
[1778260379201,28.56,79782.23,0.0,-0.61824,0.00017,30.27798]
[1778260379550,28.56,79782.23,0.0,-0.61824,0.00017,30.27798]
[1778260380394,28.56,79779.8,0.0,-0.61865,0.00017,30.26725]
[1778260386431,28.56,79777.79,0.0,-0.61899,0.00017,30.25822]
[1778260387810,28.56,79777.79,0.0,-0.61899,0.00017,30.25822]
[1778260388448,28.56,79786.39,0.0,-0.61755,0.00017,30.29598]
[1778260390462,28.56,79791.17,0.0,-0.61675,0.00017,30.31672]
[1778260394226,28.55,79791.8,0.0,-0.61665,0.00017,30.31928]
[1778260394407,28.55,79791.8,0.0,-0.61665,0.00017,30.31928]
[1778260394700,28.55,79791.8,0.0,-0.61665,0.00017,30.31928]
[1778260395497,28.55,79799.8,0.0,-0.61531,0.00017,30.35377]
[1778260396591,28.55,79799.8,0.0,-0.61531,0.00017,30.35377]
[1778260396731,28.55,79799.8,0.0,-0.61531,0.00017,30.35377]
[1778260396790,28.55,79799.44,0.0,-0.61537,0.00017,30.35214]
[1778260397881,28.55,79799.44,0.0,-0.61537,0.00017,30.35214]
[1778260400534,28.55,79808.31,0.0,-0.61389,0.00017,30.38981]
[1778260402542,28.55,79809.81,0.0,-0.61364,0.00017,30.3961]
[1778260402548,28.55,79804.97,0.0,-0.61446,0.00017,30.37536]
[1778260407583,28.54,79802.11,0.0,-0.61496,0.00017,30.3627]
[1778260412618,28.54,79801.45,0.0,-0.6151,0.00017,30.35631]
[1778260417653,28.54,79799.87,0.0,-0.61538,0.00017,30.34917]
[1778260420674,28.53,79791.79,0.0,-0.61675,0.00017,30.31399]
[1778260425582,28.53,79788.56,0.0,-0.6173,0.00017,30.29974]
[1778260430744,28.53,79783.35,0.0,-0.61819,0.00017,30.27671]
[1778260437793,28.53,79782.92,0.0,-0.61827,0.00017,30.27457]
[1778260441677,28.53,79781.43,0.0,-0.61853,0.00017,30.2679]
[1778260442907,28.53,79780.59,0.0,-0.61867,0.00017,30.26416]
[1778260443473,28.53,79779.55,0.0,-0.61885,0.00017,30.25953]
[1778260447422,28.53,79773.55,0.0,-0.61986,0.00017,30.23285]
[1778260447767,28.53,79773.55,0.0,-0.61986,0.00017,30.23285]
[1778260448870,28.53,79778.47,0.0,-0.61903,0.00017,30.25466]
[1778260450009,28.53,79778.47,0.0,-0.61903,0.00017,30.25466]
[1778260450819,28.53,79780.58,0.0,-0.61868,0.00017,30.26396]
[1778260453931,28.53,79784.32,0.0,-0.61805,0.00017,30.28033]
[1778260454973,28.52,79786.08,0.0,-0.61776,0.00017,30.28802]
[1778260456660,28.52,79792.35,0.0,-0.61671,0.00017,30.31532]
[1778260456940,28.52,79793.32,0.0,-0.61654,0.00017,30.31948]
[1778260460605,28.52,79796.92,0.0,-0.61595,0.00017,30.3349]
[1778260460956,28.52,79796.92,0.0,-0.61595,0.00017,30.3349]
[1778260461006,28.52,79796.92,0.0,-0.61595,0.00017,30.3349]
[1778260461071,28.52,79801.63,0.0,-0.61515,0.00017,30.35516]
[1778260461624,28.52,79801.63,0.0,-0.61515,0.00017,30.35516]
[1778260461975,28.52,79814.67,0.0,-0.61296,0.00017,30.41075]
[1778260462982,28.52,79819.32,0.0,-0.61217,0.00017,30.43027]
[1778260468017,28.51,79822.21,0.0,-0.61171,0.00017,30.44179]
[1778260470033,28.51,79832.21,0.0,-0.61003,0.00017,30.48324]
[1778260475065,28.5,79833.15,0.0,-0.60991,0.00017,30.48338]
[1778260477082,28.5,79843.19,0.0,-0.60822,0.00017,30.52445]
[1778260482117,28.5,79844.3,0.0,-0.60804,0.00017,30.52875]
[1778260487152,28.5,79843.03,0.0,-0.60826,0.00017,30.52335]
[1778260492187,28.49,79843.28,0.0,-0.60823,0.00017,30.52417]
[1778260494324,28.49,79841.45,0.0,-0.60855,0.00017,30.5166]
[1778260500243,28.49,79841.37,0.0,-0.60857,0.00017,30.51602]
[1778260505278,28.49,79842.04,0.0,-0.60847,0.00017,30.51855]
[1778260510241,28.49,79842.67,0.0,-0.60837,0.00017,30.521]
[1778260510695,28.49,79843.18,0.0,-0.60828,0.00017,30.52299]
[1778260510796,28.48,79848.23,0.0,-0.60743,0.00017,30.54353]
[1778260514341,28.48,79854.05,0.0,-0.60645,0.00017,30.56689]
[1778260518369,28.48,79859.54,0.0,-0.60553,0.00017,30.58869]
[1778260521390,28.48,79866.47,0.0,-0.60436,0.00017,30.61609]
[1778260526426,28.48,79870.8,0.0,-0.60361,0.00017,30.63337]
[1778260531464,28.48,79870.76,0.0,-0.60362,0.00017,30.63017]
[1778260536499,28.48,79867.97,0.0,-0.60409,0.00017,30.61925]
[1778260541534,28.48,79866.94,0.0,-0.60427,0.00017,30.61522]
[1778260546571,28.48,79866.64,0.0,-0.60431,0.00017,30.6141]
[1778260551606,28.48,79866.85,0.0,-0.60428,0.00017,30.61499]
[1778260556641,28.48,79866.55,0.0,-0.60432,0.00017,30.61387]
[1778260561676,28.49,79867.5,0.0,-0.60416,0.00017,30.61769]
[1778260566711,28.49,79868.39,0.0,-0.604,0.00017,30.62126]
[1778260570739,28.49,79863.0,0.0,-0.60492,0.00017,30.59993]
[1778260573860,28.49,79865.01,0.0,-0.60458,0.00017,30.60796]
[1778260573886,28.49,79863.48,0.0,-0.60484,0.00017,30.60189]
[1778260574849,28.49,79863.48,0.0,-0.60484,0.00017,30.60189]
[1778260574857,28.49,79853.59,0.0,-0.60652,0.00017,30.56222]
[1778260575483,28.49,79853.59,0.0,-0.60652,0.00017,30.56222]
[1778260576213,28.49,79853.59,0.0,-0.60652,0.00017,30.56222]
[1778260576305,28.49,79841.37,0.0,-0.6086,0.00017,30.51248]
[1778260577788,28.48,79836.92,0.0,-0.60937,0.00017,30.49391]
[1778260581975,28.48,79832.92,0.0,-0.61006,0.00017,30.47698]
[1778260587858,28.47,79840.26,0.0,-0.60886,0.00017,30.50638]
[1778260588427,28.47,79840.26,0.0,-0.60886,0.00017,30.50638]
[1778260588511,28.47,79840.26,0.0,-0.60886,0.00017,30.50638]
[1778260588526,28.47,79840.26,0.0,-0.60886,0.00017,30.50638]
[1778260588865,28.47,79845.39,0.0,-0.60799,0.00017,30.52726]
[1778260590879,28.47,79857.23,0.0,-0.60598,0.00017,30.57515]
[1778260592893,28.47,79862.93,0.0,-0.60503,0.00017,30.59468]
[1778260597928,28.46,79862.25,0.0,-0.60516,0.00017,30.59166]
[1778260601442,28.46,79861.98,0.0,-0.60521,0.00017,30.5904]
[1778260602305,28.46,79869.01,0.0,-0.60402,0.00017,30.61827]
[1778260602514,28.46,79869.01,0.0,-0.60402,0.00017,30.61827]
[1778260602964,28.46,79874.8,0.0,-0.60303,0.00017,30.64111]
[1778260608150,28.46,79874.94,0.0,-0.603,0.00017,30.64172]
[1778260608489,28.46,79871.08,0.0,-0.60366,0.00017,30.62656]
[1778260609006,28.46,79864.3,0.0,-0.60481,0.00017,30.59971]
[1778260610013,28.46,79855.42,0.0,-0.60633,0.00017,30.56409]
[1778260614041,28.46,79860.25,0.0,-0.60552,0.00017,30.58329]
[1778260617062,28.46,79865.47,0.0,-0.60464,0.00017,30.60393]
[1778260621232,28.45,79865.49,0.0,-0.60463,0.00017,30.60399]
[1778260621307,28.46,79864.5,0.0,-0.6048,0.00017,30.60008]
[1778260622097,28.46,79872.37,0.0,-0.60346,0.00017,30.63126]
[1778260623305,28.46,79872.37,0.0,-0.60346,0.00017,30.63126]
[1778260625215,28.46,79878.54,0.0,-0.60241,0.00017,30.65545]
[1778260626607,28.46,79883.46,0.0,-0.60157,0.00017,30.67457]
[1778260633088,28.45,79884.16,0.0,-0.60145,0.00017,30.6772]
[1778260634183,28.45,79885.59,0.0,-0.60121,0.00017,30.68272]
[1778260634189,28.45,79891.4,0.0,-0.60022,0.00017,30.70508]
[1778260636270,28.45,79894.38,0.0,-0.59971,0.00017,30.71646]
[1778260636519,28.45,79896.68,0.0,-0.59932,0.00017,30.7252]
[1778260637210,28.45,79905.34,0.0,-0.59784,0.00017,30.7579]
[1778260637619,28.45,79905.34,0.0,-0.59784,0.00017,30.7579]
[1778260638562,28.45,79908.94,0.0,-0.59722,0.00017,30.77134]
[1778260639223,28.45,79909.42,0.0,-0.59714,0.00017,30.77309]
[1778260642392,28.45,79911.5,0.0,-0.59679,0.00017,30.78075]
[1778260645498,28.45,79918.86,0.0,-0.59554,0.00017,30.80777]
[1778260651218,28.44,79918.18,0.0,-0.59567,0.00017,30.80499]
[1778260654417,28.44,79911.87,0.0,-0.59677,0.00017,30.77828]
[1778260655548,28.44,79908.89,0.0,-0.59728,0.00017,30.76713]
[1778260655600,28.44,79908.89,0.0,-0.59728,0.00017,30.76713]
[1778260661418,28.44,79906.1,0.0,-0.59777,0.00017,30.75655]
[1778260664121,28.44,79905.71,0.0,-0.59784,0.00017,30.75501]
[1778260665733,28.44,79905.67,0.0,-0.59785,0.00017,30.7548]
[1778260666417,28.44,79905.91,0.0,-0.59781,0.00017,30.75568]
[1778260668911,28.43,79901.25,0.0,-0.59862,0.00017,30.73793]
[1778260669012,28.43,79901.25,0.0,-0.59862,0.00017,30.73783]
[1778260674474,28.43,79902.53,0.0,-0.59841,0.00017,30.74257]
[1778260679509,28.43,79903.9,0.0,-0.59818,0.00017,30.74762]
[1778260683537,28.43,79909.4,0.0,-0.59724,0.00017,30.76814]
[1778260686983,28.43,79911.52,0.0,-0.59689,0.00017,30.77595]
[1778260687084,28.43,79911.07,0.0,-0.59696,0.00017,30.77423]
[1778260688573,28.42,79901.78,0.0,-0.59856,0.00017,30.73918]
[1778260689677,28.42,79901.78,0.0,-0.59856,0.00017,30.73918]
[1778260689691,28.42,79900.33,0.0,-0.59882,0.00017,30.73359]
[1778260694782,28.42,79899.76,0.0,-0.59892,0.00017,30.73135]
[1778260698198,28.42,79900.19,0.0,-0.59885,0.00017,30.73295]
[1778260699123,28.42,79901.51,0.0,-0.59862,0.00017,30.73793]
[1778260699182,28.42,79903.16,0.0,-0.59834,0.00017,30.74414]
[1778260701464,28.42,79904.33,0.0,-0.59815,0.00017,30.74844]
[1778260701665,28.42,79904.05,0.0,-0.5982,0.00017,30.74717]
[1778260702617,28.42,79904.05,0.0,-0.5982,0.00017,30.74717]
[1778260702671,28.42,79909.09,0.0,-0.59734,0.00017,30.76608]
[1778260703678,28.42,79914.55,0.0,-0.59641,0.00017,30.78639]
[1778260708713,28.41,79914.51,0.0,-0.59643,0.00017,30.78601]
[1778260711599,28.41,79915.88,0.0,-0.5962,0.00017,30.79101]
[1778260715763,28.41,79922.66,0.0,-0.59506,0.00017,30.81261]
[1778260721250,28.41,79923.99,0.0,-0.59484,0.00017,30.81728]
[1778260726839,28.4,79927.76,0.0,-0.59421,0.00017,30.83068]
[1778260730867,28.4,79932.79,0.0,-0.59336,0.00017,30.84871]
[1778260735902,28.39,79935.18,0.0,-0.59296,0.00017,30.85713]
[1778260740491,28.39,79934.99,0.0,-0.593,0.00017,30.85634]
[1778260741905,28.39,79934.28,0.0,-0.59312,0.00017,30.85371]
[1778260742594,28.39,79935.36,0.0,-0.59294,0.00017,30.85756]
[1778260742673,28.39,79935.36,0.0,-0.59294,0.00017,30.85756]
[1778260742783,28.39,79935.36,0.0,-0.59294,0.00017,30.85756]
[1778260743479,28.39,79935.36,0.0,-0.59294,0.00017,30.85756]
[1778260743388,28.39,79943.21,0.0,-0.59159,0.00017,30.88561]
[1778260743962,28.39,79955.97,0.0,-0.5894,0.00017,30.93043]
[1778260746083,28.39,79958.32,0.0,-0.589,0.00017,30.93841]
[1778260748092,28.39,79958.34,0.0,-0.58901,0.00017,30.93839]
[1778260748150,28.39,79958.34,0.0,-0.58901,0.00017,30.93839]
[1778260748254,28.39,79958.34,0.0,-0.58901,0.00017,30.93839]
[1778260748368,28.39,79958.34,0.0,-0.58901,0.00017,30.93839]
[1778260748386,28.38,79958.65,0.0,-0.58896,0.00017,30.93937]
[1778260748747,28.38,79958.65,0.0,-0.58896,0.00017,30.93937]
[1778260749335,28.38,79958.65,0.0,-0.58896,0.00017,30.93937]
[1778260750078,28.38,79962.94,0.0,-0.58822,0.00017,30.9541]
[1778260750463,28.38,79962.94,0.0,-0.58822,0.00017,30.9541]
[1778260751314,28.38,79967.82,0.0,-0.58739,0.00017,30.97078]
[1778260751415,28.38,79964.26,0.0,-0.588,0.00017,30.95852]
[1778260753025,28.38,79969.54,0.0,-0.5871,0.00017,30.97638]
[1778260754131,28.38,79969.54,0.0,-0.5871,0.00017,30.97638]
[1778260755669,28.37,79970.72,0.0,-0.58691,0.00017,30.98021]
[1778260755704,28.37,79970.72,0.0,-0.58691,0.00017,30.98021]
[1778260757054,28.37,79980.37,0.0,-0.58525,0.00017,31.01264]
[1778260758188,28.37,79980.37,0.0,-0.58525,0.00017,31.01264]
[1778260758342,28.37,79980.37,0.0,-0.58525,0.00017,31.01264]
[1778260759388,28.37,79979.92,0.0,-0.58533,0.00017,31.01108]
[1778260759439,28.37,79979.92,0.0,-0.58533,0.00017,31.01108]
[1778260762051,28.37,79979.92,0.0,-0.58534,0.00017,31.01092]
[1778260763389,28.37,79982.04,0.0,-0.58498,0.00017,31.01796]
[1778260763630,28.37,79980.75,0.0,-0.58521,0.00017,31.01359]
[1778260764627,28.36,79982.91,0.0,-0.58484,0.00017,31.02075]
[1778260765109,28.36,79988.02,0.0,-0.58396,0.00017,31.03765]
[1778260770144,28.36,79988.7,0.0,-0.58386,0.00017,31.03958]
[1778260775179,28.35,79989.89,0.0,-0.58368,0.00017,31.04005]
[1778260776796,28.35,79989.93,0.0,-0.58368,0.00017,31.04012]
[1778260779158,28.35,79994.87,0.0,-0.58283,0.00017,31.05627]
[1778260779172,28.35,79994.87,0.0,-0.58283,0.00017,31.05627]
[1778260783235,28.35,80002.25,0.0,-0.58155,0.00017,31.08023]
[1778260790284,28.35,80003.86,0.0,-0.58127,0.00017,31.08535]
[1778260795319,28.35,80003.27,0.0,-0.58138,0.00017,31.0834]
[1778260797669,28.35,80001.96,0.0,-0.58161,0.00017,31.07916]
[1778260798340,28.35,80008.69,0.0,-0.58044,0.00017,31.10074]
[1778260803375,28.34,80010.25,0.0,-0.58018,0.00017,31.10554]
[1778260808410,28.34,80011.03,0.0,-0.58006,0.00017,31.10785]
[1778260811213,28.34,80011.1,0.0,-0.58005,0.00017,31.10801]
[1778260811431,28.34,80006.97,0.0,-0.58077,0.00017,31.09481]
[1778260813289,28.34,80004.32,0.0,-0.58123,0.00017,31.0863]
[1778260814452,28.34,79997.18,0.0,-0.58247,0.00017,31.06316]
[1778260817474,28.34,79992.03,0.0,-0.58336,0.00017,31.04625]
[1778260817603,28.34,79992.03,0.0,-0.58336,0.00017,31.04625]
[1778260821821,28.34,79988.5,0.0,-0.58397,0.00017,31.03455]
[1778260827547,28.33,79988.52,0.0,-0.58398,0.00017,31.03455]
[1778260827994,28.33,79988.52,0.0,-0.58398,0.00017,31.03455]
[1778260828554,28.33,79982.1,0.0,-0.58509,0.00017,31.01318]
[1778260830568,28.33,79975.6,0.0,-0.58621,0.00017,30.99127]
[1778260835604,28.33,79971.74,0.0,-0.5869,0.00017,30.97485]
[1778260840638,28.33,79971.13,0.0,-0.58702,0.00017,30.97251]
[1778260845673,28.32,79976.13,0.0,-0.58618,0.00017,30.9891]
[1778260850708,28.31,79975.62,0.0,-0.58629,0.00017,30.987]
[1778260855743,28.31,79973.33,0.0,-0.5867,0.00017,30.97888]
[1778260859545,28.3,79976.67,0.0,-0.58613,0.00017,30.99007]
[1778260861785,28.3,79967.7,0.0,-0.5877,0.00017,30.95918]
[1778260863131,28.3,79967.7,0.0,-0.5877,0.00017,30.95918]
[1778260863361,28.3,79967.7,0.0,-0.5877,0.00017,30.95918]
[1778260864416,28.3,79950.32,0.0,-0.59072,0.00017,30.89832]
[1778260866465,28.29,79953.58,0.0,-0.59017,0.00017,30.90966]
[1778260867832,28.29,79966.86,0.0,-0.58788,0.00017,30.95571]
[1778260872604,28.29,79969.18,0.0,-0.58749,0.00017,30.96343]
[1778260881931,28.27,79962.7,0.0,-0.58867,0.00017,30.9401]
[1778260884273,28.27,79961.71,0.0,-0.58885,0.00017,30.93657]
[1778260884355,28.27,79961.71,0.0,-0.58885,0.00017,30.93657]
[1778260884382,28.27,79959.99,0.0,-0.58915,0.00017,30.93048]
[1778260885958,28.26,79951.36,0.0,-0.59065,0.00017,30.89997]
[1778260888153,28.26,79953.54,0.0,-0.59028,0.00017,30.90756]
[1778260888161,28.26,79953.51,0.0,-0.59029,0.00017,30.90734]
[1778260890492,28.26,79955.21,0.0,-0.59001,0.00017,30.91325]
[1778260890577,28.26,79955.21,0.0,-0.59001,0.00017,30.91325]
[1778260891521,28.26,79956.33,0.0,-0.58982,0.00017,30.9171]
[1778260891621,28.26,79962.8,0.0,-0.58871,0.00017,30.93647]
[1778260891678,28.26,79962.8,0.0,-0.58871,0.00017,30.93647]
[1778260892000,28.25,79968.23,0.0,-0.58778,0.00017,30.95515]
[1778260893984,28.25,79964.36,0.0,-0.58845,0.00017,30.9417]
[1778260894014,28.25,79962.22,0.0,-0.58883,0.00017,30.93419]
[1778260895467,28.25,79962.22,0.0,-0.58883,0.00017,30.93419]
[1778260895568,28.25,79957.04,0.0,-0.58973,0.00017,30.91601]
[1778260901063,28.24,79956.94,0.0,-0.58977,0.00017,30.91512]
[1778260904152,28.24,79956.86,0.0,-0.5898,0.00017,30.91466]
[1778260904501,28.24,79956.86,0.0,-0.5898,0.00017,30.91466]
[1778260911133,28.23,79955.33,0.0,-0.5901,0.00017,30.90858]
[1778260913521,28.23,79955.2,0.0,-0.59013,0.00017,30.90804]
[1778260913585,28.23,79955.2,0.0,-0.59013,0.00017,30.90804]
[1778260913621,28.23,79954.59,0.0,-0.59024,0.00017,30.9058]
[1778260913705,28.23,79954.59,0.0,-0.59024,0.00017,30.9058]
[1778260914159,28.22,79948.24,0.0,-0.59134,0.00017,30.88319]
[1778260917297,28.22,79945.5,0.0,-0.59182,0.00017,30.87326]
[1778260917373,28.22,79944.8,0.0,-0.59195,0.00017,30.87068]
[1778260919252,28.22,79943.58,0.0,-0.59216,0.00017,30.86623]
[1778260919757,28.22,79940.61,0.0,-0.59268,0.00017,30.85546]
[1778260920721,28.22,79937.81,0.0,-0.59317,0.00017,30.84526]
[1778260920728,28.22,79937.81,0.0,-0.59317,0.00017,30.84526]
[1778260921209,28.22,79938.96,0.0,-0.59297,0.00017,30.84937]
[1778260923310,28.22,79941.36,0.0,-0.59256,0.00017,30.85799]
[1778260923404,28.22,79941.7,0.0,-0.59251,0.00017,30.85915]
[1778260924229,28.21,79946.83,0.0,-0.59162,0.00017,30.8775]
[1778260926621,28.21,79948.17,0.0,-0.59139,0.00017,30.88222]
[1778260926660,28.21,79948.47,0.0,-0.59135,0.00017,30.88322]
[1778260932285,28.21,79945.86,0.0,-0.59182,0.00017,30.87345]
[1778260937320,28.2,79946.35,0.0,-0.59175,0.00017,30.87488]
[1778260940580,28.2,79935.41,0.0,-0.59366,0.00017,30.83514]
[1778260942355,28.2,79944.75,0.0,-0.59205,0.00017,30.86884]
[1778260942757,28.2,79944.75,0.0,-0.59205,0.00017,30.86884]
[1778260943362,28.2,79956.49,0.0,-0.59002,0.00017,30.91055]
[1778260945376,28.19,79959.53,0.0,-0.5895,0.00017,30.92107]
[1778260948802,28.19,79963.08,0.0,-0.5889,0.00017,30.93322]
[1778260950116,28.19,79964.83,0.0,-0.5886,0.00017,30.93922]
[1778260950140,28.19,79964.83,0.0,-0.5886,0.00017,30.93922]
[1778260952304,28.18,79971.56,0.0,-0.58745,0.00017,30.95923]
[1778260952375,28.18,79971.56,0.0,-0.58745,0.00017,30.95923]
[1778260955446,28.18,79966.36,0.0,-0.58836,0.00017,30.94106]
[1778260959474,28.18,79961.14,0.0,-0.58928,0.00017,30.92259]
[1778260964509,28.17,79961.04,0.0,-0.58932,0.00017,30.92187]
[1778260969544,28.17,79959.38,0.0,-0.58963,0.00017,30.91566]
[1778260969859,28.17,79959.38,0.0,-0.58963,0.00017,30.91566]
[1778260971800,28.16,79964.57,0.0,-0.58874,0.00017,30.93367]
[1778260977600,28.16,79961.53,0.0,-0.58929,0.00017,30.92261]
[1778260982001,28.15,79959.02,0.0,-0.58974,0.00017,30.91347]
[1778260982809,28.15,79962.6,0.0,-0.58913,0.00017,30.92596]
[1778260988677,28.14,79957.94,0.0,-0.58996,0.00017,30.90913]
[1778260993712,28.14,79957.55,0.0,-0.59005,0.00017,30.90739]
[1778260999754,28.13,79953.81,0.0,-0.59072,0.00017,30.89374]
[1778261001500,28.13,79954.85,0.0,-0.59054,0.00017,30.89737]
[1778261001606,28.13,79954.85,0.0,-0.59054,0.00017,30.89737]
[1778261001701,28.13,79954.85,0.0,-0.59055,0.00017,30.89731]
[1778261002222,28.13,79948.86,0.0,-0.59159,0.00017,30.87588]
[1778261003783,28.13,79940.81,0.0,-0.59299,0.00017,30.84678]
[1778261009361,28.12,79937.42,0.0,-0.59359,0.00017,30.83428]
[1778261009385,28.12,79938.55,0.0,-0.5934,0.00017,30.83833]
[1778261009825,28.12,79944.41,0.0,-0.59238,0.00017,30.85959]
[1778261012463,28.12,79946.09,0.0,-0.59209,0.00017,30.86561]
[1778261012548,28.12,79948.73,0.0,-0.59165,0.00017,30.87185]
[1778261017881,28.12,79948.64,0.0,-0.59168,0.00017,30.87125]
[1778261022916,28.11,79948.25,0.0,-0.59176,0.00017,30.86953]
[1778261023923,28.11,79942.58,0.0,-0.59275,0.00017,30.84901]
[1778261025757,28.11,79937.28,0.0,-0.59367,0.00017,30.82967]
[1778261028465,28.11,79932.43,0.0,-0.59452,0.00017,30.8118]
[1778261028516,28.11,79932.43,0.0,-0.59452,0.00017,30.8118]
[1778261028566,28.11,79929.52,0.0,-0.59503,0.00017,30.80103]
[1778261032809,28.11,79929.87,0.0,-0.59497,0.00017,30.80223]
[1778261032986,28.11,79930.7,0.0,-0.59483,0.00017,30.80528]
[1778261038022,28.11,79931.56,0.0,-0.59468,0.00017,30.80832]
[1778261043057,28.1,79935.58,0.0,-0.594,0.00017,30.82294]
[1778261048092,28.1,79933.27,0.0,-0.59441,0.00017,30.81427]
[1778261053207,28.1,79934.04,0.0,-0.59428,0.00017,30.81692]
[1778261055221,28.1,79939.5,0.0,-0.59334,0.00017,30.83684]
[1778261060256,28.09,79943.85,0.0,-0.5926,0.00017,30.85238]
[1778261065291,28.09,79943.5,0.0,-0.59267,0.00017,30.85084]
[1778261068086,28.09,79944.28,0.0,-0.59254,0.00017,30.85356]
[1778261068312,28.09,79940.41,0.0,-0.59322,0.00017,30.83945]
[1778261070326,28.09,79935.28,0.0,-0.59411,0.00017,30.8206]
[1778261072331,28.09,79935.08,0.0,-0.59416,0.00017,30.81667]
[1778261073166,28.08,79935.21,0.0,-0.59414,0.00017,30.81711]
[1778261073725,28.08,79935.21,0.0,-0.59414,0.00017,30.81711]
[1778261073800,28.08,79932.25,0.0,-0.59466,0.00017,30.80617]
[1778261079389,28.08,79937.17,0.0,-0.59381,0.00017,30.82406]
[1778261084424,28.08,79936.49,0.0,-0.59394,0.00017,30.82139]
[1778261089459,28.08,79941.76,0.0,-0.59303,0.00017,30.84046]
[1778261091473,28.07,79935.09,0.0,-0.5942,0.00017,30.81598]
[1778261096508,28.07,79936.34,0.0,-0.59399,0.00017,30.8204]
[1778261099046,28.07,79936.28,0.0,-0.594,0.00017,30.82011]
[1778261099529,28.07,79930.02,0.0,-0.59509,0.00017,30.79698]
[1778261101781,28.07,79930.25,0.0,-0.59505,0.00017,30.7978]
[1778261101866,28.07,79928.83,0.0,-0.5953,0.00017,30.79251]
[1778261102962,28.07,79928.57,0.0,-0.59535,0.00017,30.79152]
[1778261103557,28.07,79929.11,0.0,-0.59526,0.00017,30.7935]
[1778261105381,28.07,79930.2,0.0,-0.59507,0.00017,30.79752]
[1778261106578,28.07,79924.01,0.0,-0.59615,0.00017,30.77441]
[1778261107585,28.07,79917.97,0.0,-0.59719,0.00017,30.75168]
[1778261112620,28.07,79917.25,0.0,-0.59732,0.00017,30.74895]
[1778261114332,28.07,79917.26,0.0,-0.59732,0.00017,30.74899]
[1778261115231,28.07,79917.32,0.0,-0.59731,0.00017,30.74921]
[1778261118665,28.07,79907.42,0.0,-0.59902,0.00017,30.71152]
[1778261120317,28.07,79905.0,0.0,-0.59944,0.00017,30.70223]
[1778261121685,28.07,79916.98,0.0,-0.59736,0.00017,30.74801]
[1778261123699,28.07,79921.54,0.0,-0.59657,0.00017,30.7652]
[1778261128734,28.07,79922.24,0.0,-0.59645,0.00017,30.76781]
[1778261129856,28.07,79922.24,0.0,-0.59645,0.00017,30.76781]
[1778261129944,28.07,79922.36,0.0,-0.59643,0.00017,30.76826]
[1778261130748,28.07,79927.48,0.0,-0.59554,0.00017,30.78738]
[1778261131520,28.07,79927.48,0.0,-0.59554,0.00017,30.78738]
[1778261131755,28.07,79937.02,0.0,-0.59389,0.00017,30.81946]
[1778261133769,28.07,79941.42,0.0,-0.59313,0.00017,30.83547]
[1778261139811,28.06,79942.95,0.0,-0.59288,0.00017,30.84077]
[1778261141993,28.06,79943.15,0.0,-0.59285,0.00017,30.84141]
[1778261142127,28.06,79943.15,0.0,-0.59285,0.00017,30.84141]
[1778261143724,28.06,79947.9,0.0,-0.59203,0.00017,30.85857]
[1778261144771,28.06,79950.53,0.0,-0.59157,0.00017,30.86798]
[1778261144852,28.06,79956.53,0.0,-0.59053,0.00017,30.88937]
[1778261146061,28.06,79956.72,0.0,-0.5905,0.00017,30.88998]
[1778261146904,28.06,79956.72,0.0,-0.5905,0.00017,30.88998]
[1778261146866,28.06,79956.7,0.0,-0.59051,0.00017,30.88984]
[1778261147873,28.06,79955.9,0.0,-0.59065,0.00017,30.88693]
[1778261150473,28.05,79954.88,0.0,-0.59084,0.00017,30.88317]
[1778261155929,28.05,79957.21,0.0,-0.59045,0.00017,30.8911]
[1778261160293,28.05,79957.16,0.0,-0.59047,0.00017,30.89074]
[1778261160433,28.05,79957.16,0.0,-0.59047,0.00017,30.89074]
[1778261160863,28.05,79957.16,0.0,-0.59047,0.00017,30.89074]
[1778261161194,28.04,79957.16,0.0,-0.59047,0.00017,30.89062]
[1778261161198,28.04,79957.16,0.0,-0.59047,0.00017,30.89062]
[1778261161333,28.04,79957.16,0.0,-0.59047,0.00017,30.89062]
[1778261161381,28.04,79968.06,0.0,-0.58857,0.00017,30.92907]
[1778261162700,28.04,79968.06,0.0,-0.58857,0.00017,30.92907]
[1778261162900,28.04,79968.06,0.0,-0.58857,0.00017,30.92907]
[1778261162914,28.04,79977.97,0.0,-0.58684,0.00017,30.9634]
[1778261162981,28.04,79983.24,0.0,-0.58592,0.00017,30.98141]
[1778261164995,28.04,79986.6,0.0,-0.58533,0.00017,30.99279]
[1778261166683,28.04,79986.6,0.0,-0.58533,0.00017,30.99279]
[1778261166808,28.04,79986.6,0.0,-0.58533,0.00017,30.99279]
[1778261172044,28.04,79987.58,0.0,-0.58517,0.00017,30.99593]
[1778261177811,28.04,79985.31,0.0,-0.58558,0.00017,30.98812]
[1778261178086,28.04,79992.56,0.0,-0.58431,0.00017,31.01255]
[1778261183121,28.04,79995.67,0.0,-0.58377,0.00017,31.02292]
[1778261188157,28.04,79995.76,0.0,-0.58375,0.00017,31.02319]
[1778261193192,28.04,79993.82,0.0,-0.5841,0.00017,31.01358]
[1778261197617,28.04,79993.54,0.0,-0.58415,0.00017,31.01265]
[1778261198188,28.04,79993.58,0.0,-0.58414,0.00017,31.01278]
[1778261200071,28.04,79995.4,0.0,-0.58382,0.00017,31.01889]
[1778261201049,28.04,79997.82,0.0,-0.5834,0.00018,31.02697]
[1778261202435,28.04,79988.23,0.0,-0.58507,0.00017,30.99493]
[1778261203262,28.04,79982.94,0.0,-0.58599,0.00017,30.97703]
[1778261204271,28.04,79982.94,0.0,-0.58599,0.00017,30.97703]
[1778261209304,28.05,79985.74,0.0,-0.58549,0.00017,30.98681]
[1778261214885,28.05,79984.89,0.0,-0.58563,0.00017,30.9841]
[1778261215633,28.05,79983.52,0.0,-0.58587,0.00017,30.97949]
[1778261215929,28.05,79983.52,0.0,-0.58587,0.00017,30.97949]
[1778261220698,28.05,79979.68,0.0,-0.58654,0.00017,30.96625]
[1778261221779,28.05,79978.89,0.0,-0.58668,0.00017,30.96352]
[1778261222395,28.05,79988.34,0.0,-0.58503,0.00017,30.99575]
[1778261224294,28.05,79987.45,0.0,-0.58518,0.00017,30.99278]
[1778261224469,28.05,79987.45,0.0,-0.58518,0.00017,30.99278]
[1778261227430,28.05,79994.78,0.0,-0.58389,0.00017,31.01751]
[1778261228826,28.05,79994.78,0.0,-0.58389,0.00017,31.01751]
[1778261230451,28.05,80001.01,0.0,-0.5828,0.00017,31.03823]
[1778261235487,28.05,80006.09,0.0,-0.5819,0.00018,31.05497]
[1778261237276,28.05,80007.66,0.0,-0.58163,0.00018,31.0601]
[1778261237285,28.05,80007.66,0.0,-0.58163,0.00018,31.0601]
[1778261237371,28.05,80007.66,0.0,-0.58163,0.00018,31.0601]
[1778261237889,28.05,80013.79,0.0,-0.58055,0.00018,31.07995]
[1778261238030,28.05,80013.79,0.0,-0.58055,0.00018,31.07995]
[1778261238464,28.05,80013.79,0.0,-0.58055,0.00018,31.07995]
[1778261238512,28.05,80013.79,0.0,-0.58055,0.00018,31.07995]
[1778261238852,28.05,80020.5,0.0,-0.57938,0.00018,31.10143]
[1778261239493,28.05,80020.5,0.0,-0.57938,0.00018,31.10143]
[1778261239517,28.05,80020.5,0.0,-0.57938,0.00018,31.10143]
[1778261239681,28.05,80028.37,0.0,-0.578,0.00018,31.12627]
[1778261240791,28.05,80028.37,0.0,-0.578,0.00018,31.12627]
[1778261240831,28.05,80028.37,0.0,-0.578,0.00018,31.12627]
[1778261240896,28.05,80028.1,0.0,-0.57805,0.00018,31.12541]
[1778261241540,28.05,80016.81,0.0,-0.58003,0.00018,31.08962]
[1778261242815,28.05,80011.15,0.0,-0.58102,0.00018,31.0714]
[1778261246857,28.05,80019.1,0.0,-0.57962,0.00018,31.09697]
[1778261249175,28.05,80018.86,0.0,-0.57967,0.00018,31.0962]
[1778261249738,28.05,80019.14,0.0,-0.57962,0.00018,31.09709]
[1778261250194,28.05,80019.14,0.0,-0.57962,0.00018,31.09709]
[1778261250603,28.05,80030.06,0.0,-0.5777,0.00018,31.13155]
[1778261252326,28.05,80033.14,0.0,-0.57717,0.00018,31.138]
[1778261252352,28.05,80033.14,0.0,-0.57717,0.00018,31.138]
[1778261252594,28.05,80033.14,0.0,-0.57717,0.00018,31.138]
[1778261252763,28.05,80033.14,0.0,-0.57717,0.00018,31.138]
[1778261252808,28.05,80033.14,0.0,-0.57717,0.00018,31.138]
[1778261253020,28.05,80033.14,0.0,-0.57717,0.00018,31.138]
[1778261253033,28.05,80033.14,0.0,-0.57717,0.00018,31.138]
[1778261252841,28.05,80013.99,0.0,-0.58053,0.00018,31.07741]
[1778261253499,28.05,80013.99,0.0,-0.58053,0.00018,31.07741]
[1778261253996,28.05,79996.55,0.0,-0.58359,0.00017,31.02029]
[1778261254638,28.05,79983.13,0.0,-0.58593,0.00017,30.97517]
[1778261255645,28.05,79982.51,0.0,-0.58604,0.00017,30.97304]
[1778261257250,28.05,79982.59,0.0,-0.58603,0.00017,30.9733]
[1778261260925,28.05,79981.35,0.0,-0.58624,0.00017,30.96917]
[1778261266726,28.05,79980.39,0.0,-0.58642,0.00017,30.96575]
[1778261269747,28.05,79980.59,0.0,-0.58638,0.00017,30.96639]
[1778261272996,28.05,79979.91,0.0,-0.58651,0.00017,30.96393]
[1778261274782,28.05,79969.41,0.0,-0.58835,0.00017,30.92757]
[1778261276796,28.04,79964.22,0.0,-0.58926,0.00017,30.90931]
[1778261277667,28.04,79964.22,0.0,-0.58926,0.00017,30.90931]
[1778261278001,28.04,79964.22,0.0,-0.58926,0.00017,30.90931]
[1778261278887,28.04,79961.61,0.0,-0.58972,0.00017,30.90005]
[1778261278890,28.04,79961.61,0.0,-0.58972,0.00017,30.90005]
[1778261278979,28.04,79952.58,0.0,-0.5913,0.00017,30.86789]
[1778261279723,28.04,79952.58,0.0,-0.5913,0.00017,30.86789]
[1778261280047,28.04,79944.84,0.0,-0.59265,0.00017,30.83992]
[1778261285859,28.04,79940.3,0.0,-0.59345,0.00017,30.82316]
[1778261290894,28.04,79936.22,0.0,-0.59417,0.00017,30.80805]
[1778261295929,28.04,79938.31,0.0,-0.59381,0.00017,30.81561]
[1778261298216,28.03,79940.04,0.0,-0.59351,0.00017,30.8219]
[1778261298950,28.03,79943.12,0.0,-0.59298,0.00017,30.83311]
[1778261300966,28.03,79951.81,0.0,-0.59147,0.00017,30.86447]
[1778261302573,28.03,79952.9,0.0,-0.59128,0.00017,30.86833]
[1778261303571,28.03,79952.57,0.0,-0.59134,0.00017,30.86709]
[1778261308011,28.03,79957.63,0.0,-0.59047,0.00017,30.88496]
[1778261308471,28.03,79958.39,0.0,-0.59034,0.00017,30.88761]
[1778261308523,28.03,79958.39,0.0,-0.59034,0.00017,30.88761]
[1778261314626,28.02,79958.99,0.0,-0.59026,0.00017,30.8863]
[1778261316077,28.02,79969.82,0.0,-0.58838,0.00017,30.92427]
[1778261319558,28.02,79970.86,0.0,-0.5882,0.00017,30.92779]
[1778261320466,28.02,79971.14,0.0,-0.58816,0.00017,30.92867]
[1778261322583,28.02,79970.27,0.0,-0.58831,0.00017,30.9256]
[1778261322892,28.02,79970.27,0.0,-0.58831,0.00017,30.9256]
[1778261324069,28.02,79970.9,0.0,-0.58821,0.00017,30.9277]
[1778261325330,28.01,79971.04,0.0,-0.58818,0.00017,30.92815]
[1778261327079,28.01,79970.17,0.0,-0.58834,0.00017,30.92503]
[1778261327341,28.01,79970.38,0.0,-0.58831,0.00017,30.92576]
[1778261328349,28.01,79970.34,0.0,-0.58832,0.00017,30.92553]
[1778261328476,28.01,79970.34,0.0,-0.58832,0.00017,30.92553]
[1778261328573,28.01,79970.34,0.0,-0.58832,0.00017,30.92553]
[1778261332773,28.01,79971.92,0.0,-0.58805,0.00017,30.93086]
[1778261333815,28.01,79971.5,0.0,-0.58813,0.00017,30.92931]
[1778261335914,28.01,79968.02,0.0,-0.58874,0.00017,30.91711]
[1778261336282,28.0,79968.18,0.0,-0.58872,0.00017,30.91757]
[1778261341222,28.0,79967.76,0.0,-0.5888,0.00017,30.91586]
[1778261341249,28.0,79967.76,0.0,-0.5888,0.00017,30.91586]
[1778261341588,28.0,79967.76,0.0,-0.5888,0.00017,30.91586]
[1778261346530,28.0,79969.19,0.0,-0.58857,0.00017,30.92051]
[1778261352329,27.99,79972.59,0.0,-0.588,0.00017,30.93199]
[1778261354343,27.99,79980.25,0.0,-0.58667,0.00018,30.95839]
[1778261359378,27.99,79979.12,0.0,-0.58687,0.00018,30.95436]
[1778261364413,27.98,79979.14,0.0,-0.58687,0.00018,30.95431]
[1778261368282,27.98,79978.82,0.0,-0.58693,0.00018,30.95314]
[1778261368498,27.98,79978.82,0.0,-0.58693,0.00018,30.95314]
[1778261368501,27.98,79978.82,0.0,-0.58693,0.00018,30.95314]
[1778261370535,27.98,79982.46,0.0,-0.5863,0.00018,30.96557]
[1778261370568,27.98,79984.18,0.0,-0.586,0.00018,30.97139]
[1778261371363,27.98,79984.18,0.0,-0.586,0.00018,30.97139]
[1778261371378,27.98,79984.18,0.0,-0.586,0.00018,30.97139]
[1778261371393,27.98,79984.18,0.0,-0.586,0.00018,30.97139]
[1778261371644,27.98,79984.18,0.0,-0.586,0.00018,30.97139]
[1778261372469,27.98,79992.87,0.0,-0.58449,0.00018,30.99762]
[1778261377504,27.97,79989.59,0.0,-0.58508,0.00018,30.98628]
[1778261382539,27.97,79990.07,0.0,-0.58503,0.00018,30.98743]
[1778261387544,27.96,79989.83,0.0,-0.58509,0.00018,30.98623]
[1778261387561,27.96,79989.83,0.0,-0.58509,0.00018,30.98623]
[1778261387574,27.96,79989.88,0.0,-0.58509,0.00018,30.98631]
[1778261390020,27.96,79989.35,0.0,-0.58518,0.00018,30.98453]
[1778261395425,27.95,79989.34,0.0,-0.58521,0.00018,30.98399]
[1778261395630,27.95,79989.44,0.0,-0.5852,0.00018,30.98425]
[1778261400714,27.94,79992.44,0.0,-0.58469,0.00018,30.99405]
[1778261400779,27.94,79994.1,0.0,-0.5844,0.00018,30.99961]
[1778261401209,27.94,79994.1,0.0,-0.5844,0.00018,30.99961]
[1778261401672,27.94,79999.86,0.0,-0.58339,0.00018,31.01893]
[1778261402394,27.94,79999.86,0.0,-0.58339,0.00018,31.01893]
[1778261402679,27.94,80001.95,0.0,-0.58302,0.00018,31.02591]
[1778261407714,27.95,80004.57,0.0,-0.58255,0.00018,31.03474]
[1778261412750,27.95,80008.25,0.0,-0.58189,0.00018,31.04701]
[1778261413814,27.95,80008.25,0.0,-0.58189,0.00018,31.04701]
[1778261414130,27.95,80014.24,0.0,-0.58084,0.00018,31.06655]
[1778261414771,27.95,80020.51,0.0,-0.57973,0.00018,31.08677]
[1778261415572,27.95,80020.51,0.0,-0.57973,0.00018,31.08677]
[1778261415778,27.95,80028.77,0.0,-0.57828,0.00018,31.11303]
[1778261418705,27.95,80028.5,0.0,-0.57833,0.00018,31.11218]
[1778261420148,27.95,80029.07,0.0,-0.57823,0.00018,31.11397]
[1778261423424,27.95,80030.35,0.0,-0.578,0.00018,31.11799]
[1778261422896,27.95,80036.06,0.0,-0.577,0.00018,31.13584]
[1778261423486,27.95,80036.06,0.0,-0.577,0.00018,31.13584]
[1778261424118,27.95,80036.06,0.0,-0.577,0.00018,31.13584]
[1778261423835,27.95,80042.28,0.0,-0.5759,0.00018,31.15506]
[1778261424290,27.95,80042.28,0.0,-0.5759,0.00018,31.15506]
[1778261424443,27.95,80042.28,0.0,-0.5759,0.00018,31.15506]
[1778261425212,27.95,80042.28,0.0,-0.5759,0.00018,31.15506]
[1778261424842,27.95,80052.45,0.0,-0.57411,0.00018,31.18596]
[1778261425926,27.95,80052.45,0.0,-0.57411,0.00018,31.18596]
[1778261425932,27.95,80052.45,0.0,-0.57411,0.00018,31.18596]
[1778261426125,27.95,80054.63,0.0,-0.57373,0.00018,31.19252]
[1778261426856,27.95,80046.26,0.0,-0.57521,0.00018,31.16718]
[1778261427863,27.95,80039.41,0.0,-0.57641,0.00018,31.14613]
[1778261430884,27.95,80031.4,0.0,-0.57783,0.00018,31.12116]
[1778261435690,27.95,80032.1,0.0,-0.57771,0.00018,31.12022]
[1778261436106,27.95,80032.1,0.0,-0.57771,0.00018,31.12022]
[1778261436806,27.95,80034.19,0.0,-0.57734,0.00018,31.12675]
[1778261437206,27.95,80034.19,0.0,-0.57734,0.00018,31.12675]
[1778261438940,27.95,80045.17,0.0,-0.57541,0.00018,31.16064]
[1778261439530,27.95,80045.17,0.0,-0.57541,0.00018,31.16064]
[1778261439809,27.95,80045.17,0.0,-0.57541,0.00018,31.16064]
[1778261441155,27.95,80054.89,0.0,-0.5737,0.00018,31.19002]
[1778261441285,27.95,80054.89,0.0,-0.5737,0.00018,31.19002]
[1778261442025,27.95,80054.89,0.0,-0.5737,0.00018,31.19002]
[1778261442036,27.95,80054.89,0.0,-0.5737,0.00018,31.19002]
[1778261442103,27.95,80060.88,0.0,-0.57264,0.00018,31.20786]
[1778261442636,27.95,80060.88,0.0,-0.57264,0.00018,31.20786]
[1778261442968,27.95,80066.65,0.0,-0.57162,0.00018,31.22485]
[1778261444873,27.95,80068.35,0.0,-0.57133,0.00018,31.2298]
[1778261445068,27.94,80069.63,0.0,-0.5711,0.00018,31.2335]
[1778261445424,27.94,80069.63,0.0,-0.5711,0.00018,31.2335]
[1778261445828,27.94,80069.63,0.0,-0.5711,0.00018,31.2335]
[1778261446002,27.94,80089.23,0.0,-0.56764,0.00018,31.28931]
[1778261446500,27.94,80089.23,0.0,-0.56764,0.00018,31.28931]
[1778261446916,27.94,80089.23,0.0,-0.56764,0.00018,31.28931]
[1778261447009,27.95,80093.51,0.0,-0.56688,0.00018,31.30121]
[1778261447321,27.95,80093.51,0.0,-0.56688,0.00018,31.30121]
[1778261448192,27.95,80113.71,0.0,-0.5633,0.00018,31.35577]
[1778261448336,27.95,80113.71,0.0,-0.5633,0.00018,31.35577]
[1778261448372,27.95,80113.71,0.0,-0.5633,0.00018,31.35577]
[1778261448806,27.95,80113.71,0.0,-0.5633,0.00018,31.35577]
[1778261448925,27.95,80113.71,0.0,-0.5633,0.00018,31.35577]
[1778261448936,27.95,80113.71,0.0,-0.5633,0.00018,31.35577]
[1778261449036,27.95,80113.71,0.0,-0.5633,0.00018,31.35577]
[1778261449190,27.95,80134.08,0.0,-0.55969,0.00018,31.40822]
[1778261449386,27.95,80134.08,0.0,-0.55969,0.00018,31.40822]
[1778261449753,27.95,80134.08,0.0,-0.55969,0.00018,31.40822]
[1778261450030,27.95,80139.78,0.0,-0.55868,0.00018,31.42243]
[1778261450445,27.95,80139.78,0.0,-0.55868,0.00018,31.42243]
[1778261450930,27.95,80139.78,0.0,-0.55868,0.00018,31.42243]
[1778261451201,27.95,80139.78,0.0,-0.55868,0.00018,31.42243]
[1778261451667,27.94,80144.24,0.0,-0.5579,0.00018,31.43326]
[1778261452202,27.94,80144.24,0.0,-0.5579,0.00018,31.43326]
[1778261452044,27.94,80143.21,0.0,-0.55809,0.00018,31.43072]
[1778261452268,27.94,80143.21,0.0,-0.55809,0.00018,31.43072]
[1778261452449,27.94,80143.21,0.0,-0.55809,0.00018,31.43072]
[1778261453052,27.94,80140.13,0.0,-0.55864,0.00018,31.42311]
[1778261455005,27.94,80143.53,0.0,-0.55803,0.00018,31.43148]
[1778261455018,27.94,80143.53,0.0,-0.55803,0.00018,31.43148]
[1778261455062,27.94,80143.53,0.0,-0.55803,0.00018,31.43148]
[1778261455074,27.94,80143.53,0.0,-0.55803,0.00018,31.43148]
[1778261455239,27.94,80143.53,0.0,-0.55803,0.00018,31.43148]
[1778261455089,27.94,80138.83,0.0,-0.55887,0.00018,31.41986]
[1778261455707,27.94,80138.83,0.0,-0.55887,0.00018,31.41986]
[1778261456074,27.94,80129.14,0.0,-0.56059,0.00018,31.39549]
[1778261457618,27.94,80125.93,0.0,-0.56116,0.00018,31.3873]
[1778261459095,27.94,80134.26,0.0,-0.55968,0.00018,31.40844]
[1778261459515,27.94,80134.26,0.0,-0.55968,0.00018,31.40844]
[1778261460317,27.94,80137.11,0.0,-0.55918,0.00018,31.41557]
[1778261461236,27.94,80143.15,0.0,-0.55811,0.00018,31.4305]
[1778261462264,27.94,80151.67,0.0,-0.55659,0.00018,31.4512]
[1778261462703,27.94,80151.67,0.0,-0.55659,0.00018,31.4512]
[1778261463123,27.94,80154.68,0.0,-0.55606,0.00018,31.45838]
[1778261463463,27.94,80154.68,0.0,-0.55606,0.00018,31.45838]
[1778261463484,27.94,80154.68,0.0,-0.55606,0.00018,31.45838]
[1778261463560,27.94,80154.68,0.0,-0.55606,0.00018,31.45838]
[1778261463696,27.94,80154.68,0.0,-0.55606,0.00018,31.45838]
[1778261463875,27.94,80154.68,0.0,-0.55606,0.00018,31.45838]
[1778261464014,27.94,80154.68,0.0,-0.55606,0.00018,31.45838]
[1778261464353,27.94,80154.68,0.0,-0.55606,0.00018,31.45838]
[1778261464139,27.94,80186.41,0.0,-0.55043,0.00018,31.53096]
[1778261465146,27.94,80211.01,0.0,-0.54604,0.00018,31.58302]
[1778261465523,27.94,80211.01,0.0,-0.54604,0.00018,31.58302]
[1778261466153,27.95,80206.26,0.0,-0.54686,0.00018,31.57347]
[1778261468025,27.95,80203.96,0.0,-0.54727,0.00018,31.56871]
[1778261468691,27.95,80202.13,0.0,-0.5476,0.00018,31.5649]
[1778261468822,27.95,80202.13,0.0,-0.5476,0.00018,31.5649]
[1778261469068,27.95,80202.13,0.0,-0.5476,0.00018,31.5649]
[1778261469174,27.95,80203.72,0.0,-0.54731,0.00018,31.56821]
[1778261471049,27.95,80209.09,0.0,-0.54636,0.00018,31.57929]
[1778261471495,27.95,80205.09,0.0,-0.54707,0.00018,31.57108]
[1778261471634,27.95,80205.09,0.0,-0.54707,0.00018,31.57108]
[1778261471874,27.95,80205.09,0.0,-0.54707,0.00018,31.57108]
[1778261472199,27.96,80185.22,0.0,-0.55059,0.00018,31.52886]
[1778261472297,27.96,80185.22,0.0,-0.55059,0.00018,31.52886]
[1778261473206,27.96,80177.02,0.0,-0.55204,0.00018,31.51066]
[1778261473425,27.96,80177.02,0.0,-0.55204,0.00018,31.51066]
[1778261473782,27.96,80177.02,0.0,-0.55204,0.00018,31.51066]
[1778261473967,27.96,80177.02,0.0,-0.55204,0.00018,31.51066]
[1778261474213,27.96,80174.07,0.0,-0.55257,0.00018,31.50403]
[1778261475220,27.96,80162.46,0.0,-0.55463,0.00018,31.47733]
[1778261477234,27.96,80156.57,0.0,-0.55568,0.00018,31.46344]
[1778261477446,27.96,80156.57,0.0,-0.55568,0.00018,31.46344]
[1778261477600,27.96,80156.57,0.0,-0.55568,0.00018,31.46344]
[1778261477689,27.96,80156.57,0.0,-0.55568,0.00018,31.46344]
[1778261478182,27.96,80156.57,0.0,-0.55568,0.00018,31.46344]
[1778261478241,27.96,80167.09,0.0,-0.55381,0.00018,31.48802]
[1778261478770,27.96,80167.09,0.0,-0.55381,0.00018,31.48802]
[1778261480420,27.96,80172.28,0.0,-0.55289,0.00018,31.49988]
[1778261481690,27.95,80172.03,0.0,-0.55294,0.00018,31.49928]
[1778261482128,27.95,80172.03,0.0,-0.55294,0.00018,31.49928]
[1778261483120,27.95,80170.77,0.0,-0.55317,0.00018,31.49638]
[1778261483451,27.95,80173.2,0.0,-0.55274,0.00018,31.50189]
[1778261483520,27.95,80173.2,0.0,-0.55274,0.00018,31.50189]
[1778261483958,27.95,80173.2,0.0,-0.55274,0.00018,31.50189]
[1778261484139,27.95,80173.2,0.0,-0.55274,0.00018,31.50189]
[1778261484259,27.95,80173.2,0.0,-0.55274,0.00018,31.50189]
[1778261484240,27.95,80173.2,0.0,-0.55274,0.00018,31.50186]
[1778261485141,27.95,80173.77,0.0,-0.55264,0.00018,31.50312]
[1778261485704,27.95,80173.77,0.0,-0.55264,0.00018,31.50312]
[1778261485763,27.95,80173.77,0.0,-0.55264,0.00018,31.50312]
[1778261485776,27.95,80173.77,0.0,-0.55264,0.00018,31.50312]
[1778261486035,27.95,80173.77,0.0,-0.55264,0.00018,31.50312]
[1778261486095,27.95,80168.68,0.0,-0.55355,0.00018,31.49148]
[1778261486482,27.95,80168.68,0.0,-0.55355,0.00018,31.49148]
[1778261486714,27.95,80168.68,0.0,-0.55355,0.00018,31.49148]
[1778261486816,27.95,80160.87,0.0,-0.55494,0.00018,31.47332]
[1778261489057,27.95,80164.88,0.0,-0.55423,0.00018,31.48268]
[1778261489870,27.95,80169.5,0.0,-0.55341,0.00018,31.49329]
[1778261489902,27.94,80169.7,0.0,-0.55338,0.00018,31.49372]
[1778261491345,27.94,80157.31,0.0,-0.55559,0.00018,31.46171]
[1778261493108,27.94,80157.31,0.0,-0.55559,0.00018,31.46171]
[1778261493202,27.94,80157.11,0.0,-0.55563,0.00018,31.46118]
[1778261494629,27.94,80161.81,0.0,-0.55479,0.00018,31.47226]
[1778261495108,27.94,80161.81,0.0,-0.55479,0.00018,31.47226]
[1778261496222,27.94,80166.23,0.0,-0.55401,0.00018,31.48254]
[1778261498192,27.94,80169.41,0.0,-0.55344,0.00018,31.48985]
[1778261498897,27.94,80170.42,0.0,-0.55327,0.00018,31.49213]
[1778261499202,27.94,80170.42,0.0,-0.55327,0.00018,31.49213]
[1778261499241,27.94,80183.32,0.0,-0.55097,0.00018,31.52115]
[1778261499528,27.94,80183.32,0.0,-0.55097,0.00018,31.52115]
[1778261499714,27.94,80183.32,0.0,-0.55097,0.00018,31.52115]
[1778261499800,27.94,80183.32,0.0,-0.55097,0.00018,31.52115]
[1778261500051,27.94,80183.32,0.0,-0.55097,0.00018,31.52115]
[1778261500347,27.94,80196.07,0.0,-0.5487,0.00018,31.54881]
[1778261501434,27.94,80185.48,0.0,-0.55059,0.00018,31.52594]
[1778261504032,27.94,80185.08,0.0,-0.55066,0.00018,31.52506]
[1778261504743,27.94,80188.33,0.0,-0.55007,0.00018,31.53221]
[1778261506617,27.94,80195.3,0.0,-0.54883,0.00018,31.54724]
[1778261506660,27.94,80195.3,0.0,-0.54883,0.00018,31.54724]
[1778261507009,27.94,80195.3,0.0,-0.54883,0.00018,31.54724]
[1778261508895,27.95,80201.4,0.0,-0.54774,0.00018,31.56016]
[1778261509251,27.95,80201.4,0.0,-0.54774,0.00018,31.56016]
[1778261509835,27.95,80197.34,0.0,-0.54847,0.00018,31.55162]
[1778261509934,27.95,80197.34,0.0,-0.54847,0.00018,31.55162]
[1778261511504,27.95,80189.78,0.0,-0.54981,0.00018,31.53545]
[1778261514589,27.95,80188.32,0.0,-0.55006,0.00018,31.53231]
[1778261517389,27.95,80188.8,0.0,-0.54997,0.00018,31.5334]
[1778261518290,27.95,80188.8,0.0,-0.54997,0.00018,31.5334]
[1778261521690,27.95,80185.77,0.0,-0.55051,0.00018,31.52686]
[1778261521758,27.95,80185.77,0.0,-0.55051,0.00018,31.52686]
[1778261522159,27.95,80185.77,0.0,-0.55051,0.00018,31.52686]
[1778261523588,27.95,80169.65,0.0,-0.55337,0.00018,31.49069]
[1778261524641,27.95,80169.65,0.0,-0.55337,0.00018,31.49069]
[1778261524690,27.95,80158.42,0.0,-0.55537,0.00018,31.46454]
[1778261525602,27.95,80152.48,0.0,-0.55643,0.00018,31.45038]
[1778261527616,27.95,80145.2,0.0,-0.55772,0.00018,31.43271]
[1778261530867,27.95,80143.9,0.0,-0.55796,0.00018,31.4295]
[1778261530918,27.95,80143.9,0.0,-0.55796,0.00018,31.4295]
[1778261531005,27.95,80143.9,0.0,-0.55796,0.00018,31.4295]
[1778261531011,27.95,80144.15,0.0,-0.55791,0.00018,31.43009]
[1778261531571,27.95,80144.15,0.0,-0.55791,0.00018,31.43009]
[1778261532290,27.95,80144.15,0.0,-0.55791,0.00018,31.43009]
[1778261531644,27.95,80138.19,0.0,-0.55897,0.00018,31.41541]
[1778261532427,27.95,80138.19,0.0,-0.55897,0.00018,31.41541]
[1778261533038,27.95,80138.19,0.0,-0.55897,0.00018,31.41541]
[1778261533095,27.95,80140.48,0.0,-0.55856,0.00018,31.42109]
[1778261533516,27.95,80140.48,0.0,-0.55856,0.00018,31.42109]
[1778261534234,27.95,80140.48,0.0,-0.55856,0.00018,31.42109]
[1778261535189,27.95,80148.99,0.0,-0.55706,0.00018,31.44187]
[1778261535672,27.95,80154.66,0.0,-0.55605,0.00018,31.45547]
[1778261537686,27.94,80162.75,0.0,-0.55462,0.00018,31.47453]
[1778261538626,27.94,80162.75,0.0,-0.55462,0.00018,31.47453]
[1778261539184,27.94,80162.75,0.0,-0.55462,0.00018,31.47453]
[1778261540542,27.94,80170.47,0.0,-0.55325,0.00018,31.49233]
[1778261540708,27.94,80177.06,0.0,-0.55208,0.00018,31.50725]
[1778261541581,27.94,80177.06,0.0,-0.55208,0.00018,31.50725]
[1778261543335,27.94,80173.61,0.0,-0.55269,0.00018,31.49946]
[1778261543577,27.94,80176.3,0.0,-0.55222,0.00018,31.50554]
[1778261543762,27.94,80176.3,0.0,-0.55222,0.00018,31.50554]
[1778261544142,27.94,80176.3,0.0,-0.55222,0.00018,31.50554]
[1778261544159,27.94,80176.3,0.0,-0.55222,0.00018,31.50554]
[1778261544583,27.94,80177.32,0.0,-0.55203,0.00018,31.50784]
[1778261544967,27.94,80177.32,0.0,-0.55203,0.00018,31.50784]
[1778261546994,27.94,80170.73,0.0,-0.55321,0.00018,31.49291]
[1778261547156,27.94,80170.73,0.0,-0.55321,0.00018,31.49291]
[1778261547237,27.94,80170.73,0.0,-0.55321,0.00018,31.49291]
[1778261547242,27.94,80170.73,0.0,-0.55321,0.00018,31.49291]
[1778261548764,27.94,80161.63,0.0,-0.55483,0.00018,31.47178]
[1778261551157,27.94,80160.92,0.0,-0.55496,0.00018,31.47009]
[1778261551254,27.94,80162.23,0.0,-0.55473,0.00018,31.47004]
[1778261552792,27.94,80154.54,0.0,-0.5561,0.00018,31.45181]
[1778261553799,27.93,80148.36,0.0,-0.5572,0.00018,31.43692]
[1778261558834,27.93,80146.13,0.0,-0.55761,0.00018,31.43141]
[1778261559661,27.93,80146.13,0.0,-0.55761,0.00018,31.43141]
[1778261559841,27.93,80144.14,0.0,-0.55796,0.00018,31.42652]
[1778261561565,27.93,80141.84,0.0,-0.55837,0.00018,31.42085]
[1778261561599,27.93,80141.84,0.0,-0.55837,0.00018,31.42085]
[1778261563302,27.93,80138.99,0.0,-0.55888,0.00018,31.41378]
[1778261563356,27.93,80139.67,0.0,-0.55875,0.00018,31.41549]
[1778261563410,27.93,80139.67,0.0,-0.55875,0.00018,31.41549]
[1778261563460,27.93,80139.67,0.0,-0.55875,0.00018,31.41549]
[1778261563562,27.93,80139.67,0.0,-0.55875,0.00018,31.41549]
[1778261563871,27.93,80142.81,0.0,-0.5582,0.00018,31.42325]
[1778261565891,27.93,80149.47,0.0,-0.55702,0.00018,31.43947]
[1778261568611,27.93,80150.16,0.0,-0.5569,0.00018,31.4411]
[1778261568912,27.93,80149.44,0.0,-0.55703,0.00018,31.43934]
[1778261571200,27.93,80148.4,0.0,-0.55721,0.00018,31.43683]
[1778261571290,27.93,80146.14,0.0,-0.55761,0.00018,31.43134]
[1778261572940,27.93,80154.58,0.0,-0.55612,0.00018,31.45168]
[1778261574590,27.93,80153.59,0.0,-0.55629,0.00018,31.44929]
[1778261574954,27.93,80153.46,0.0,-0.55632,0.00018,31.44895]
[1778261575976,27.93,80153.46,0.0,-0.55632,0.00018,31.44895]
[1778261576080,27.92,80153.0,0.0,-0.5564,0.00018,31.44783]
[1778261577975,27.92,80159.06,0.0,-0.55533,0.00018,31.4622]
[1778261580896,27.92,80159.48,0.0,-0.55526,0.00018,31.46314]
[1778261580995,27.92,80159.48,0.0,-0.55526,0.00018,31.46314]
[1778261581306,27.92,80159.48,0.0,-0.55526,0.00018,31.46314]
[1778261581339,27.92,80165.95,0.0,-0.55411,0.00018,31.47825]
[1778261582004,27.92,80174.18,0.0,-0.55265,0.00018,31.49712]
[1778261584133,27.92,80178.09,0.0,-0.55195,0.00018,31.50594]
[1778261584165,27.92,80178.44,0.0,-0.55189,0.00018,31.50672]
[1778261588051,27.92,80187.08,0.0,-0.55035,0.00018,31.52593]
[1778261589171,27.92,80187.08,0.0,-0.55035,0.00018,31.52593]
[1778261589180,27.92,80187.45,0.0,-0.55028,0.00018,31.52676]
[1778261589859,27.92,80187.45,0.0,-0.55028,0.00018,31.52676]
[1778261590094,27.92,80187.45,0.0,-0.55028,0.00018,31.52676]
[1778261591096,27.92,80191.42,0.0,-0.54957,0.00018,31.5354]
[1778261591221,27.92,80191.42,0.0,-0.54957,0.00018,31.5354]
[1778261591292,27.92,80191.42,0.0,-0.54957,0.00018,31.5354]
[1778261591431,27.93,80194.55,0.0,-0.54901,0.00018,31.54215]
[1778261591440,27.93,80194.55,0.0,-0.54901,0.00018,31.54215]
[1778261592346,27.93,80194.55,0.0,-0.54901,0.00018,31.54215]
[1778261592379,27.93,80194.55,0.0,-0.54901,0.00018,31.54215]
[1778261592388,27.93,80194.55,0.0,-0.54901,0.00018,31.54215]
[1778261592365,27.93,80209.25,0.0,-0.54639,0.00018,31.57293]
[1778261593240,27.93,80209.25,0.0,-0.54639,0.00018,31.57293]
[1778261593288,27.93,80217.76,0.0,-0.54488,0.00018,31.59013]
[1778261593740,27.93,80217.76,0.0,-0.54488,0.00018,31.59013]
[1778261594730,27.93,80220.05,0.0,-0.54447,0.00018,31.59469]
[1778261595421,27.93,80220.05,0.0,-0.54447,0.00018,31.59469]
[1778261595540,27.93,80220.91,0.0,-0.54432,0.00018,31.59639]
[1778261596207,27.93,80214.57,0.0,-0.54544,0.00018,31.58377]
[1778261596435,27.93,80214.57,0.0,-0.54544,0.00018,31.58377]
[1778261597116,27.93,80211.29,0.0,-0.54603,0.00018,31.57715]
[1778261600375,27.93,80216.7,0.0,-0.54506,0.00018,31.58806]
[1778261600664,27.93,80216.95,0.0,-0.54502,0.00018,31.58856]
[1778261605412,27.93,80219.58,0.0,-0.54455,0.00018,31.59381]
[1778261606194,27.93,80219.92,0.0,-0.54449,0.00018,31.59449]
[1778261606476,27.93,80216.39,0.0,-0.54511,0.00018,31.58747]
[1778261606482,27.93,80216.39,0.0,-0.54511,0.00018,31.58747]
[1778261606821,27.93,80216.39,0.0,-0.54511,0.00018,31.58747]
[1778261607359,27.93,80216.39,0.0,-0.54511,0.00018,31.58747]
[1778261608939,27.93,80218.11,0.0,-0.54481,0.00018,31.59091]
[1778261609017,27.93,80218.11,0.0,-0.54481,0.00018,31.59091]
[1778261609151,27.93,80218.11,0.0,-0.54481,0.00018,31.59091]
[1778261609935,27.93,80216.94,0.0,-0.54502,0.00018,31.58858]
[1778261612773,27.93,80221.9,0.0,-0.54414,0.00018,31.59533]
[1778261613712,27.93,80221.68,0.0,-0.54417,0.00018,31.59491]
[1778261614450,27.93,80221.07,0.0,-0.54428,0.00018,31.59371]
[1778261615160,27.93,80221.07,0.0,-0.54428,0.00018,31.59371]
[1778261615867,27.93,80220.29,0.0,-0.54442,0.00018,31.59217]
[1778261616637,27.93,80215.95,0.0,-0.54519,0.00018,31.58355]
[1778261617062,27.93,80215.95,0.0,-0.54519,0.00018,31.58355]
[1778261618137,27.93,80215.61,0.0,-0.54525,0.00018,31.58288]
[1778261618256,27.93,80215.61,0.0,-0.54525,0.00018,31.58288]
[1778261618441,27.93,80215.61,0.0,-0.54525,0.00018,31.58288]
[1778261619766,27.94,80215.74,0.0,-0.54523,0.00018,31.58316]
[1778261620242,27.94,80215.74,0.0,-0.54523,0.00018,31.58316]
[1778261620289,27.94,80212.17,0.0,-0.54586,0.00018,31.57597]
[1778261621309,27.94,80212.17,0.0,-0.54586,0.00018,31.57597]
[1778261621407,27.94,80200.46,0.0,-0.54794,0.00018,31.55181]
[1778261621720,27.94,80200.46,0.0,-0.54794,0.00018,31.55181]
[1778261621778,27.94,80200.46,0.0,-0.54794,0.00018,31.55181]
[1778261621921,27.94,80200.46,0.0,-0.54794,0.00018,31.55181]
[1778261622303,27.94,80200.69,0.0,-0.5479,0.00018,31.5523]
[1778261623310,27.94,80212.77,0.0,-0.54575,0.00018,31.57721]
[1778261624673,27.94,80217.2,0.0,-0.54496,0.00018,31.58612]
[1778261627338,27.94,80210.68,0.0,-0.54612,0.00018,31.57301]
[1778261627486,27.94,80210.68,0.0,-0.54612,0.00018,31.57301]
[1778261628345,27.94,80207.38,0.0,-0.5467,0.00018,31.56626]
[1778261633106,27.94,80204.52,0.0,-0.54721,0.00018,31.56038]
[1778261633380,27.94,80204.24,0.0,-0.54726,0.00018,31.55981]
[1778261635340,27.94,80205.58,0.0,-0.54702,0.00018,31.56259]
[1778261635459,27.94,80205.58,0.0,-0.54702,0.00018,31.56259]
[1778261635394,27.94,80204.48,0.0,-0.54722,0.00018,31.56031]
[1778261636380,27.94,80204.48,0.0,-0.54722,0.00018,31.56031]
[1778261639464,27.94,80196.09,0.0,-0.54871,0.00018,31.54271]
[1778261639513,27.94,80194.06,0.0,-0.54907,0.00018,31.53839]
[1778261640059,27.94,80194.06,0.0,-0.54907,0.00018,31.53839]
[1778261640079,27.94,80194.06,0.0,-0.54907,0.00018,31.53839]
[1778261640432,27.94,80180.27,0.0,-0.55152,0.00018,31.50828]
[1778261641445,27.94,80180.27,0.0,-0.55152,0.00018,31.50828]
[1778261641468,27.94,80180.27,0.0,-0.55152,0.00018,31.50828]
[1778261641439,27.94,80177.2,0.0,-0.55206,0.00018,31.50143]
[1778261642456,27.94,80177.2,0.0,-0.55206,0.00018,31.50143]
[1778261646214,27.94,80176.52,0.0,-0.55218,0.00018,31.49991]
[1778261647355,27.95,80176.28,0.0,-0.55222,0.00018,31.49938]
[1778261648682,27.95,80174.91,0.0,-0.55247,0.00018,31.4963]
[1778261650502,27.95,80163.86,0.0,-0.55443,0.00018,31.47095]
[1778261651981,27.95,80163.86,0.0,-0.55443,0.00018,31.47095]
[1778261654128,27.94,80169.69,0.0,-0.5534,0.00018,31.48437]
[1778261654164,27.94,80173.58,0.0,-0.55271,0.00018,31.49325]
[1778261659252,27.95,80175.53,0.0,-0.55236,0.00018,31.4977]
[1778261661317,27.95,80172.25,0.0,-0.55294,0.00018,31.49028]
[1778261662570,27.95,80168.38,0.0,-0.55362,0.00018,31.48146]
[1778261664126,27.95,80171.74,0.0,-0.55302,0.00018,31.48916]
[1778261664161,27.95,80171.54,0.0,-0.55306,0.00018,31.48872]
[1778261667621,27.95,80165.66,0.0,-0.5541,0.00018,31.47521]
[1778261670385,27.95,80163.74,0.0,-0.55444,0.00018,31.47076]
[1778261671288,27.95,80165.53,0.0,-0.55412,0.00018,31.47493]
[1778261671375,27.95,80171.35,0.0,-0.5531,0.00018,31.48522]
[1778261671706,27.95,80171.35,0.0,-0.5531,0.00018,31.48522]
[1778261671782,27.95,80181.99,0.0,-0.5512,0.00018,31.50917]
[1778261673664,27.95,80188.2,0.0,-0.5501,0.00018,31.52283]
[1778261676078,27.95,80188.18,0.0,-0.55009,0.00018,31.52282]
[1778261677122,27.96,80187.3,0.0,-0.55025,0.00018,31.52093]
[1778261677136,27.96,80187.3,0.0,-0.55025,0.00018,31.52093]
[1778261678942,27.96,80192.42,0.0,-0.54933,0.00018,31.53205]
[1778261680729,27.96,80194.69,0.0,-0.54893,0.00018,31.53695]
[1778261681107,27.96,80194.69,0.0,-0.54893,0.00018,31.53695]
[1778261681484,27.96,80194.69,0.0,-0.54893,0.00018,31.53695]
[1778261681720,27.96,80206.77,0.0,-0.54678,0.00018,31.56231]
[1778261684138,27.97,80213.03,0.0,-0.54565,0.00018,31.57522]
[1778261688258,27.97,80214.34,0.0,-0.54541,0.00018,31.57789]
[1778261689012,27.97,80214.63,0.0,-0.54536,0.00018,31.57848]
[1778261689074,27.97,80212.57,0.0,-0.54572,0.00018,31.57434]
[1778261689549,27.97,80212.57,0.0,-0.54572,0.00018,31.57434]
[1778261689982,27.97,80212.57,0.0,-0.54572,0.00018,31.57434]
[1778261690077,27.97,80213.07,0.0,-0.54563,0.00018,31.57534]
[1778261691458,27.97,80213.07,0.0,-0.54563,0.00018,31.57534]
[1778261691791,27.97,80214.83,0.0,-0.54532,0.00018,31.57889]
[1778261694002,27.97,80215.88,0.0,-0.54514,0.00018,31.58098]
[1778261696834,27.97,80218.14,0.0,-0.54474,0.00018,31.58547]
[1778261696857,27.97,80220.73,0.0,-0.54428,0.00018,31.59059]
[1778261697833,27.97,80227.73,0.0,-0.54303,0.00018,31.60423]
[1778261700224,27.97,80230.87,0.0,-0.54247,0.00018,31.61024]
[1778261700395,27.97,80230.87,0.0,-0.54247,0.00018,31.61024]
[1778261701385,27.97,80233.16,0.0,-0.54206,0.00018,31.61458]
[1778261701498,27.97,80233.16,0.0,-0.54206,0.00018,31.61458]
[1778261701426,27.97,80236.32,0.0,-0.5415,0.00018,31.62052]
[1778261701697,27.97,80236.32,0.0,-0.5415,0.00018,31.62052]
[1778261702212,27.97,80229.46,0.0,-0.54273,0.00018,31.60752]
[1778261703875,27.97,80219.82,0.0,-0.54444,0.00018,31.58875]
[1778261704789,27.97,80219.82,0.0,-0.54444,0.00018,31.58875]
[1778261704898,27.97,80219.82,0.0,-0.54444,0.00018,31.58875]
[1778261704950,27.97,80214.54,0.0,-0.54538,0.00018,31.57822]
[1778261705881,27.97,80214.54,0.0,-0.54538,0.00018,31.57822]
[1778261706370,27.97,80214.54,0.0,-0.54538,0.00018,31.57822]
[1778261706373,27.97,80211.78,0.0,-0.54587,0.00018,31.57267]
[1778261709372,27.97,80211.08,0.0,-0.546,0.00018,31.57124]
[1778261709428,27.97,80212.07,0.0,-0.54582,0.00018,31.57324]
[1778261713947,27.97,80205.74,0.0,-0.54694,0.00018,31.56035]
[1778261717334,27.97,80202.42,0.0,-0.54753,0.00018,31.55348]
[1778261719422,27.97,80197.1,0.0,-0.54847,0.00018,31.54237]
[1778261720563,27.97,80193.05,0.0,-0.54919,0.00018,31.53376]
[1778261720652,27.97,80190.79,0.0,-0.54959,0.00018,31.52891]
[1778261721696,27.98,80191.22,0.0,-0.54951,0.00018,31.52985]
[1778261724221,27.98,80191.53,0.0,-0.54945,0.00018,31.53055]
[1778261726399,27.98,80193.72,0.0,-0.54906,0.00018,31.53527]
[1778261732079,27.98,80201.18,0.0,-0.54773,0.00018,31.54802]
[1778261737115,27.98,80205.06,0.0,-0.54704,0.00018,31.55612]
[1778261740415,27.98,80206.83,0.0,-0.54672,0.00018,31.55978]
[1778261740515,27.98,80208.58,0.0,-0.54641,0.00018,31.56338]
[1778261744444,27.98,80210.32,0.0,-0.5461,0.00018,31.56692]
[1778261744533,27.98,80208.82,0.0,-0.54637,0.00018,31.56387]
[1778261746178,27.98,80202.87,0.0,-0.54743,0.00018,31.55161]
[1778261751213,27.99,80199.48,0.0,-0.54802,0.00018,31.54457]
[1778261753089,27.99,80199.7,0.0,-0.54798,0.00018,31.54504]
[1778261753227,27.99,80204.36,0.0,-0.54715,0.00018,31.55476]
[1778261758262,27.99,80208.91,0.0,-0.54635,0.00018,31.56411]
[1778261758720,27.99,80208.91,0.0,-0.54635,0.00018,31.56411]
[1778261758907,27.99,80208.91,0.0,-0.54635,0.00018,31.56411]
[1778261760565,27.99,80213.75,0.0,-0.54549,0.00018,31.57392]
[1778261760276,27.99,80219.62,0.0,-0.54444,0.00018,31.58563]
[1778261760829,27.99,80219.62,0.0,-0.54444,0.00018,31.58563]
[1778261761002,27.99,80219.62,0.0,-0.54444,0.00018,31.58563]
[1778261761594,27.99,80231.19,0.0,-0.54238,0.00018,31.60806]
[1778261762404,27.99,80243.52,0.0,-0.54019,0.00018,31.63104]
[1778261763725,27.99,80248.2,0.0,-0.53936,0.00018,31.6395]
[1778261765048,27.99,80249.58,0.0,-0.53912,0.00018,31.64197]
[1778261768677,27.98,80253.86,0.0,-0.53836,0.00018,31.64952]
[1778261769125,27.98,80253.86,0.0,-0.53836,0.00018,31.64952]
[1778261769235,27.98,80253.86,0.0,-0.53836,0.00018,31.64952]
[1778261769575,27.98,80253.86,0.0,-0.53836,0.00018,31.64952]
[1778261769673,27.98,80250.59,0.0,-0.53895,0.00018,31.64366]
[1778261770840,27.98,80245.16,0.0,-0.53992,0.00018,31.63388]
[1778261771154,27.98,80245.16,0.0,-0.53992,0.00018,31.63388]
[1778261772452,27.98,80242.74,0.0,-0.54035,0.00018,31.62945]
[1778261772548,27.98,80235.49,0.0,-0.54164,0.00018,31.61599]
[1778261773436,27.97,80225.91,0.0,-0.54335,0.00018,31.59771]
[1778261773689,27.97,80225.91,0.0,-0.54335,0.00018,31.59771]
[1778261773878,27.97,80225.91,0.0,-0.54335,0.00018,31.59771]
[1778261773930,27.97,80225.91,0.0,-0.54335,0.00018,31.59771]
[1778261774355,27.97,80225.91,0.0,-0.54335,0.00018,31.59771]
[1778261774379,27.97,80206.64,0.0,-0.54678,0.00018,31.55921]
[1778261775253,27.97,80206.64,0.0,-0.54678,0.00018,31.55921]
[1778261775374,27.97,80206.64,0.0,-0.54678,0.00018,31.55921]
[1778261775386,27.97,80196.4,0.0,-0.5486,0.00018,31.53782]
[1778261776028,27.97,80196.4,0.0,-0.5486,0.00018,31.53782]
[1778261776063,27.97,80196.4,0.0,-0.5486,0.00018,31.53782]
[1778261776105,27.97,80196.4,0.0,-0.5486,0.00018,31.53782]
[1778261776109,27.97,80196.4,0.0,-0.5486,0.00018,31.53782]
[1778261776301,27.97,80196.4,0.0,-0.5486,0.00018,31.53782]
[1778261777132,27.98,80193.67,0.0,-0.54908,0.00018,31.53202]
[1778261777166,27.98,80193.67,0.0,-0.54908,0.00018,31.53202]
[1778261778021,27.98,80192.28,0.0,-0.54933,0.00018,31.52905]
[1778261779119,27.98,80191.71,0.0,-0.54943,0.00018,31.52784]
[1778261780566,27.98,80192.59,0.0,-0.54927,0.00018,31.52975]
[1778261784842,27.98,80186.9,0.0,-0.55027,0.00018,31.51752]
[1778261785519,27.98,80186.9,0.0,-0.55027,0.00018,31.51752]
[1778261785576,27.98,80178.5,0.0,-0.55176,0.00018,31.499]
[1778261786474,27.98,80167.3,0.0,-0.55375,0.00018,31.4736]
[1778261787481,27.98,80161.74,0.0,-0.55474,0.00018,31.46067]
[1778261787942,27.98,80161.74,0.0,-0.55474,0.00018,31.46067]
[1778261787945,27.98,80161.74,0.0,-0.55474,0.00018,31.46067]
[1778261787950,27.98,80161.74,0.0,-0.55474,0.00018,31.46067]
[1778261787973,27.98,80161.74,0.0,-0.55474,0.00018,31.46067]
[1778261790387,27.98,80156.63,0.0,-0.55565,0.00018,31.4486]
[1778261790475,27.98,80156.63,0.0,-0.55565,0.00018,31.4486]
[1778261790580,27.98,80156.63,0.0,-0.55565,0.00018,31.4486]
[1778261790597,27.98,80156.63,0.0,-0.55565,0.00018,31.4486]
[1778261791528,27.98,80158.91,0.0,-0.55525,0.00018,31.45396]
[1778261791567,27.98,80173.57,0.0,-0.55265,0.00018,31.48469]
[1778261792518,27.98,80182.2,0.0,-0.55112,0.00018,31.50398]
[1778261795915,27.97,80182.43,0.0,-0.55109,0.00018,31.50443]
[1778261800042,27.97,80183.42,0.0,-0.55092,0.00018,31.50656]
[1778261800882,27.97,80177.9,0.0,-0.5519,0.00018,31.49429]
[1778261803776,27.97,80176.47,0.0,-0.55216,0.00018,31.49104]
[1778261805011,27.97,80174.57,0.0,-0.5525,0.00018,31.48674]
[1778261805045,27.97,80174.57,0.0,-0.5525,0.00018,31.48674]
[1778261805063,27.97,80174.57,0.0,-0.5525,0.00018,31.48674]
[1778261807624,27.96,80163.74,0.0,-0.55443,0.00018,31.46184]
[1778261812659,27.96,80167.59,0.0,-0.55375,0.00018,31.47064]
[1778261814745,27.96,80168.72,0.0,-0.55356,0.00018,31.47319]
[1778261814766,27.96,80168.72,0.0,-0.55356,0.00018,31.47319]
[1778261814791,27.96,80168.72,0.0,-0.55356,0.00018,31.47319]
[1778261815680,27.96,80166.42,0.0,-0.55397,0.00018,31.46788]
[1778261816687,27.96,80159.88,0.0,-0.55513,0.00018,31.4526]
[1778261817909,27.96,80159.88,0.0,-0.55513,0.00018,31.4526]
[1778261817910,27.95,80158.89,0.0,-0.55531,0.00018,31.45023]
[1778261818833,27.95,80158.89,0.0,-0.55531,0.00018,31.45023]
[1778261818912,27.95,80159.09,0.0,-0.55528,0.00018,31.45068]
[1778261820074,27.95,80159.09,0.0,-0.55528,0.00018,31.45068]
[1778261820124,27.95,80159.13,0.0,-0.55527,0.00018,31.45075]
[1778261822005,27.95,80158.19,0.0,-0.55544,0.00018,31.44853]
[1778261823017,27.95,80159.08,0.0,-0.55528,0.00018,31.4506]
[1778261823057,27.95,80165.81,0.0,-0.55409,0.00018,31.46631]
[1778261824237,27.95,80165.81,0.0,-0.55409,0.00018,31.46631]
[1778261826937,27.95,80174.67,0.0,-0.55252,0.00018,31.48655]
[1778261827023,27.95,80174.67,0.0,-0.55252,0.00018,31.48655]
[1778261829708,27.95,80170.59,0.0,-0.55325,0.00018,31.47721]
[1778261829778,27.95,80163.0,0.0,-0.5546,0.00018,31.45966]
[1778261830831,27.95,80163.0,0.0,-0.5546,0.00018,31.45966]
[1778261830858,27.94,80159.38,0.0,-0.55525,0.00018,31.45112]
[1778261831792,27.94,80148.64,0.0,-0.55715,0.00018,31.42545]
[1778261835124,27.94,80144.58,0.0,-0.55789,0.00018,31.41542]
[1778261839048,27.94,80139.86,0.0,-0.55874,0.00018,31.40366]
[1778261839393,27.94,80139.86,0.0,-0.55874,0.00018,31.40366]
[1778261840255,27.93,80133.83,0.0,-0.55981,0.00018,31.38855]
[1778261842114,27.93,80130.11,0.0,-0.56047,0.00018,31.37914]
[1778261842168,27.93,80133.76,0.0,-0.55982,0.00018,31.38837]
[1778261842726,27.93,80133.76,0.0,-0.55982,0.00018,31.38837]
[1778261842729,27.93,80133.76,0.0,-0.55982,0.00018,31.38837]
[1778261842867,27.93,80133.76,0.0,-0.55982,0.00018,31.38837]
[1778261843093,27.93,80133.76,0.0,-0.55982,0.00018,31.38837]
[1778261843357,27.93,80122.2,0.0,-0.56187,0.00018,31.35885]
[1778261844253,27.93,80112.26,0.0,-0.56364,0.00018,31.33282]
[1778261844931,27.93,80112.26,0.0,-0.56364,0.00018,31.33282]
[1778261844944,27.93,80112.26,0.0,-0.56364,0.00018,31.33282]
[1778261844971,27.93,80112.26,0.0,-0.56364,0.00018,31.33282]
[1778261845149,27.93,80103.03,0.0,-0.56527,0.00018,31.30812]
[1778261846172,27.93,80103.03,0.0,-0.56527,0.00018,31.30812]
[1778261846527,27.93,80103.03,0.0,-0.56527,0.00018,31.30812]
[1778261847489,27.93,80102.25,0.0,-0.56541,0.00018,31.30603]
[1778261847527,27.93,80102.25,0.0,-0.56541,0.00018,31.30603]
[1778261847721,27.94,80105.54,0.0,-0.56482,0.00018,31.31495]
[1778261848529,27.94,80105.54,0.0,-0.56482,0.00018,31.31495]
[1778261848589,27.94,80111.85,0.0,-0.5637,0.00018,31.33183]
[1778261849391,27.94,80111.85,0.0,-0.5637,0.00018,31.33183]
[1778261849594,27.94,80117.87,0.0,-0.56263,0.00018,31.3477]
[1778261852030,27.94,80120.15,0.0,-0.56223,0.00018,31.35366]
[1778261854441,27.94,80118.92,0.0,-0.56245,0.00018,31.34736]
[1778261855288,27.94,80119.81,0.0,-0.56229,0.00018,31.34969]
[1778261856423,27.94,80122.0,0.0,-0.5619,0.00018,31.35538]
[1778261858098,27.94,80124.44,0.0,-0.56147,0.00018,31.36169]
[1778261859448,27.94,80124.6,0.0,-0.56144,0.00018,31.3621]
[1778261862005,27.94,80114.91,0.0,-0.56316,0.00018,31.33691]
[1778261862987,27.94,80114.91,0.0,-0.56316,0.00018,31.33691]
[1778261864447,27.94,80112.53,0.0,-0.56358,0.00018,31.33064]
[1778261865028,27.94,80102.01,0.0,-0.56544,0.00018,31.30248]
[1778261866823,27.94,80100.94,0.0,-0.56563,0.00018,31.2996]
[1778261868694,27.94,80102.16,0.0,-0.56541,0.00018,31.30294]
[1778261869409,27.94,80105.6,0.0,-0.5648,0.00018,31.31225]
[1778261875100,27.95,80112.83,0.0,-0.56351,0.00018,31.33166]
[1778261880135,27.95,80112.99,0.0,-0.56347,0.00018,31.33217]
[1778261883555,27.95,80111.25,0.0,-0.56378,0.00018,31.32759]
[1778261884163,27.95,80119.78,0.0,-0.56226,0.00018,31.35004]
[1778261884973,27.95,80119.78,0.0,-0.56226,0.00018,31.35004]
[1778261887186,27.95,80114.25,0.0,-0.56324,0.00018,31.3356]
[1778261888668,27.95,80114.25,0.0,-0.56324,0.00018,31.3356]
[1778261890207,27.95,80105.21,0.0,-0.56484,0.00018,31.31158]
[1778261892172,27.95,80102.18,0.0,-0.56537,0.00018,31.30343]
[1778261893228,27.96,80092.53,0.0,-0.56708,0.00018,31.27707]
[1778261896285,27.96,80089.75,0.0,-0.56756,0.00018,31.26942]
[1778261896431,27.96,80089.75,0.0,-0.56756,0.00018,31.26942]
[1778261899005,27.96,80085.88,0.0,-0.56824,0.00018,31.2587]
[1778261899044,27.96,80085.88,0.0,-0.56824,0.00018,31.2587]
[1778261899250,27.96,80085.88,0.0,-0.56824,0.00018,31.2587]
[1778261899278,27.96,80071.54,0.0,-0.57077,0.00018,31.21786]
[1778261900147,27.96,80071.54,0.0,-0.57077,0.00018,31.21786]
[1778261900285,27.96,80070.8,0.0,-0.5709,0.00018,31.21568]
[1778261903765,27.96,80076.93,0.0,-0.56983,0.00018,31.2332]
[1778261904316,27.96,80083.32,0.0,-0.5687,0.00018,31.25132]
[1778261906085,27.96,80084.01,0.0,-0.56858,0.00018,31.25324]
[1778261906330,27.95,80088.38,0.0,-0.56781,0.00018,31.26548]
[1778261908344,27.95,80094.8,0.0,-0.56668,0.00018,31.28325]
[1778261913537,27.95,80098.25,0.0,-0.56609,0.00018,31.28946]
[1778261913627,27.95,80091.84,0.0,-0.56722,0.00018,31.27179]
[1778261914386,27.95,80085.03,0.0,-0.56843,0.00018,31.25278]
[1778261915812,27.95,80082.89,0.0,-0.56881,0.00018,31.24674]
[1778261916400,27.95,80088.69,0.0,-0.56778,0.00018,31.26303]
[1778261918222,27.95,80090.27,0.0,-0.5675,0.00018,31.2674]
[1778261918460,27.95,80090.27,0.0,-0.5675,0.00018,31.2674]
[1778261921569,27.95,80095.0,0.0,-0.56667,0.00018,31.28048]
[1778261927477,27.95,80098.56,0.0,-0.56604,0.00018,31.29019]
[1778261932242,27.95,80094.04,0.0,-0.56684,0.00018,31.27775]
[1778261932512,27.95,80090.77,0.0,-0.56742,0.00018,31.26869]
[1778261935833,27.95,80087.97,0.0,-0.56792,0.00018,31.26089]
[1778261936540,27.95,80087.83,0.0,-0.56794,0.00018,31.2605]
[1778261939145,27.95,80089.6,0.0,-0.56763,0.00018,31.26545]
[1778261940466,27.95,80090.55,0.0,-0.56746,0.00018,31.26809]
[1778261940636,27.95,80090.55,0.0,-0.56746,0.00018,31.26809]
[1778261941622,27.95,80094.5,0.0,-0.56676,0.00018,31.27903]
[1778261942411,27.95,80099.22,0.0,-0.56593,0.00018,31.29197]
[1778261943713,27.95,80103.01,0.0,-0.56526,0.00018,31.30226]
[1778261945684,27.95,80104.44,0.0,-0.565,0.00018,31.30611]
[1778261951089,27.95,80107.5,0.0,-0.56446,0.00018,31.31432]
[1778261955753,27.95,80108.47,0.0,-0.56429,0.00018,31.31697]
[1778261955999,27.95,80112.07,0.0,-0.56365,0.00018,31.32656]
[1778261961727,27.95,80119.76,0.0,-0.56228,0.00018,31.34684]
[1778261966762,27.95,80119.79,0.0,-0.56227,0.00018,31.34698]
[1778261970212,27.95,80114.79,0.0,-0.56315,0.00018,31.33394]
[1778261970790,27.95,80108.87,0.0,-0.5642,0.00018,31.31828]
[1778261971126,27.95,80108.87,0.0,-0.5642,0.00018,31.31828]
[1778261973638,27.96,80101.28,0.0,-0.56554,0.00018,31.29479]
[1778261973721,27.96,80101.28,0.0,-0.56554,0.00018,31.29479]
[1778261974818,27.96,80091.85,0.0,-0.56721,0.00018,31.26899]
[1778261977840,27.96,80086.35,0.0,-0.56818,0.00018,31.25366]
[1778261978931,27.96,80086.62,0.0,-0.56813,0.00018,31.25443]
[1778261979857,27.96,80097.48,0.0,-0.56621,0.00018,31.28451]
[1778261980864,27.96,80107.2,0.0,-0.56449,0.00018,31.31084]
[1778261982442,27.96,80107.2,0.0,-0.56449,0.00018,31.31084]
[1778261982718,27.96,80107.2,0.0,-0.56449,0.00018,31.31084]
[1778261985097,27.96,80106.37,0.0,-0.56463,0.00018,31.30869]
[1778261992903,27.97,80114.28,0.0,-0.56321,0.00018,31.3299]
[1778261993955,27.97,80123.58,0.0,-0.56156,0.00018,31.35415]
[1778261996864,27.97,80122.76,0.0,-0.56171,0.00018,31.35204]
[1778261998332,27.97,80122.89,0.0,-0.56168,0.00018,31.3524]
[1778262000091,27.97,80122.65,0.0,-0.56173,0.00018,31.3518]
[1778262002436,27.97,80124.11,0.0,-0.56146,0.00018,31.35557]
[1778262002598,27.97,80124.11,0.0,-0.56146,0.00018,31.35557]
[1778262002616,27.97,80124.11,0.0,-0.56146,0.00018,31.35557]
[1778262002646,27.97,80124.11,0.0,-0.56146,0.00018,31.35557]
[1778262002692,27.97,80124.15,0.0,-0.56146,0.00018,31.35569]
[1778262004679,27.97,80127.66,0.0,-0.56083,0.00018,31.36468]
[1778262006041,27.97,80138.3,0.0,-0.55895,0.00018,31.39144]
[1778262007367,27.97,80138.3,0.0,-0.55895,0.00018,31.39144]
[1778262007388,27.97,80138.3,0.0,-0.55895,0.00018,31.39144]
[1778262007467,27.97,80138.3,0.0,-0.55895,0.00018,31.39144]
[1778262007489,27.97,80139.65,0.0,-0.55871,0.00018,31.39479]
[1778262009882,27.97,80135.66,0.0,-0.55942,0.00018,31.38486]
[1778262010017,27.97,80130.25,0.0,-0.56038,0.00018,31.37125]
[1778262010235,27.97,80130.25,0.0,-0.56038,0.00018,31.37125]
[1778262011534,27.97,80129.83,0.0,-0.56045,0.00018,31.37019]
[1778262011673,27.97,80129.83,0.0,-0.56045,0.00018,31.37019]
[1778262011775,27.97,80123.39,0.0,-0.56159,0.00018,31.35373]
[1778262012620,27.97,80123.39,0.0,-0.56159,0.00018,31.35373]
[1778262016789,27.97,80121.67,0.0,-0.5619,0.00018,31.3493]
[1778262022393,27.97,80117.4,0.0,-0.56265,0.00018,31.33824]
[1778262025174,27.97,80124.28,0.0,-0.56143,0.00018,31.35608]
[1778262029014,27.97,80125.44,0.0,-0.56122,0.00018,31.35907]
[1778262029955,27.97,80120.65,0.0,-0.56207,0.00018,31.34673]
[1778262030902,27.97,80120.65,0.0,-0.56207,0.00018,31.34673]
[1778262030910,27.97,80120.65,0.0,-0.56207,0.00018,31.34673]
[1778262031828,27.97,80119.96,0.0,-0.56219,0.00018,31.34494]
[1778262033089,27.97,80127.51,0.0,-0.56086,0.00018,31.36126]
[1778262038271,27.97,80128.03,0.0,-0.56077,0.00018,31.36264]
[1778262039996,27.97,80128.27,0.0,-0.56072,0.00018,31.36326]
[1778262040007,27.97,80128.27,0.0,-0.56072,0.00018,31.36326]
[1778262044666,27.97,80130.03,0.0,-0.56041,0.00018,31.36777]
[1778262047183,27.98,80125.43,0.0,-0.56122,0.00018,31.35608]
[1778262051728,27.98,80126.85,0.0,-0.56097,0.00018,31.35974]
[1778262052717,27.98,80126.52,0.0,-0.56102,0.00018,31.35892]
[1778262056419,27.98,80124.99,0.0,-0.56129,0.00018,31.35502]
[1778262058416,27.98,80117.94,0.0,-0.56254,0.00018,31.3368]
[1778262060627,27.98,80118.4,0.0,-0.56246,0.00018,31.338]
[1778262060640,27.98,80118.4,0.0,-0.56246,0.00018,31.338]
[1778262060653,27.98,80118.4,0.0,-0.56246,0.00018,31.338]
[1778262062502,27.98,80121.56,0.0,-0.5619,0.00018,31.34621]
[1778262062543,27.98,80123.91,0.0,-0.56148,0.00018,31.35227]
[1778262063445,27.98,80123.91,0.0,-0.56148,0.00018,31.35227]
[1778262063807,27.98,80126.49,0.0,-0.56103,0.00018,31.35887]
[1778262064583,27.98,80126.49,0.0,-0.56103,0.00018,31.35887]
[1778262069696,27.98,80121.93,0.0,-0.56183,0.00018,31.34716]
[1778262070090,27.98,80121.43,0.0,-0.56192,0.00018,31.34588]
[1778262072890,27.98,80119.5,0.0,-0.56226,0.00018,31.34088]
[1778262073763,27.98,80117.08,0.0,-0.56269,0.00018,31.33458]
[1778262074113,27.98,80116.12,0.0,-0.56286,0.00018,31.33208]
[1778262076245,27.98,80107.26,0.0,-0.56443,0.00018,31.30864]
[1778262080910,27.98,80105.36,0.0,-0.56476,0.00018,31.30364]
[1778262083594,27.98,80115.59,0.0,-0.56294,0.00018,31.33086]
[1778262088629,27.99,80113.27,0.0,-0.56334,0.00018,31.32483]
[1778262093664,27.99,80112.62,0.0,-0.56346,0.00018,31.32007]
[1778262094289,27.99,80112.62,0.0,-0.56346,0.00018,31.32007]
[1778262094671,27.99,80105.96,0.0,-0.56464,0.00018,31.30236]
[1778262095883,27.99,80105.96,0.0,-0.56464,0.00018,31.30236]
[1778262096703,27.99,80103.2,0.0,-0.56513,0.00018,31.29494]
[1778262096726,27.99,80096.32,0.0,-0.56635,0.00018,31.27623]
[1778262097740,27.99,80096.32,0.0,-0.56635,0.00018,31.27623]
[1778262097752,27.99,80091.51,0.0,-0.5672,0.00018,31.26297]
[1778262102101,27.99,80086.6,0.0,-0.56806,0.00018,31.2493]
[1778262105707,27.99,80084.83,0.0,-0.56838,0.00018,31.24423]
[1778262105748,27.98,80084.98,0.0,-0.56836,0.00018,31.24462]
[1778262107474,27.98,80084.43,0.0,-0.56846,0.00018,31.24303]
[1778262107762,27.98,80085.41,0.0,-0.56829,0.00018,31.24573]
[1778262110783,27.98,80091.66,0.0,-0.5672,0.00018,31.26303]
[1778262115818,27.98,80095.03,0.0,-0.56661,0.00018,31.27221]
[1778262119608,27.98,80094.95,0.0,-0.56662,0.00018,31.27201]
[1778262124881,27.97,80098.14,0.0,-0.56607,0.00018,31.28054]
[1778262129097,27.97,80101.0,0.0,-0.56556,0.00018,31.28838]
[1778262134953,27.97,80095.81,0.0,-0.56647,0.00018,31.27431]
[1778262135219,27.97,80095.81,0.0,-0.56647,0.00018,31.27431]
[1778262139670,27.98,80098.98,0.0,-0.56591,0.00018,31.28304]
[1778262141043,27.98,80098.5,0.0,-0.56599,0.00018,31.28175]
[1778262147038,27.98,80101.23,0.0,-0.5655,0.00018,31.28925]
[1778262150443,27.98,80101.71,0.0,-0.56542,0.00018,31.29056]
[1778262156101,27.98,80097.84,0.0,-0.5661,0.00018,31.27702]
[1778262158068,27.98,80097.41,0.0,-0.56618,0.00018,31.27586]
[1778262164157,27.98,80102.5,0.0,-0.56527,0.00018,31.28977]
[1778262167960,27.98,80102.8,0.0,-0.56522,0.00018,31.2906]
[1778262170199,27.99,80097.14,0.0,-0.56621,0.00018,31.27527]
[1778262171280,27.99,80091.1,0.0,-0.56728,0.00018,31.25866]
[1778262172213,27.99,80081.86,0.0,-0.56892,0.00018,31.23274]
[1778262177249,27.98,80085.62,0.0,-0.56827,0.00018,31.24314]
[1778262182284,27.97,80089.31,0.0,-0.56763,0.00018,31.25324]
[1778262187319,27.97,80089.1,0.0,-0.56768,0.00018,31.25244]
[1778262192354,27.96,80088.34,0.0,-0.56783,0.00018,31.25009]
[1778262197389,27.96,80083.59,0.0,-0.56869,0.00018,31.23654]
[1778262202923,27.95,80081.86,0.0,-0.56901,0.00018,31.23148]
[1778262208467,27.94,80084.73,0.0,-0.56852,0.00018,31.23926]
[1778262213502,27.94,80088.84,0.0,-0.56782,0.00018,31.24746]
[1778262218537,27.93,80087.85,0.0,-0.56801,0.00018,31.2445]
[1778262222565,27.93,80093.92,0.0,-0.56695,0.00018,31.26124]
[1778262224083,27.93,80093.92,0.0,-0.56695,0.00018,31.26124]
[1778262225310,27.93,80094.76,0.0,-0.5668,0.00018,31.26347]
[1778262230624,27.92,80097.18,0.0,-0.56639,0.00018,31.26986]
[1778262235659,27.91,80096.88,0.0,-0.56647,0.00018,31.26881]
[1778262236420,27.91,80096.88,0.0,-0.56647,0.00018,31.26881]
[1778262238785,27.91,80101.18,0.0,-0.56571,0.00018,31.28049]
[1778262244724,27.9,80097.14,0.0,-0.56645,0.00018,31.26907]
[1778262246563,27.9,80098.59,0.0,-0.5662,0.00018,31.27301]
[1778262246957,27.9,80098.59,0.0,-0.5662,0.00018,31.27301]
[1778262253096,27.9,80103.41,0.0,-0.56535,0.00018,31.28605]
[1778262254660,27.9,80102.68,0.0,-0.56548,0.00018,31.28405]
[1778262259830,27.9,80102.79,0.0,-0.56547,0.00018,31.28428]
[1778262264865,27.89,80102.64,0.0,-0.5655,0.00018,31.28382]
[1778262269900,27.89,80106.92,0.0,-0.56474,0.00018,31.29534]
[1778262273928,27.89,80112.73,0.0,-0.56371,0.00018,31.30784]
[1778262275458,27.9,80113.0,0.0,-0.56366,0.00018,31.30858]
[1778262279877,27.9,80113.87,0.0,-0.5635,0.00018,31.31097]
[1778262282189,27.9,80114.95,0.0,-0.56331,0.00018,31.31387]
[1778262282710,27.9,80116.1,0.0,-0.5631,0.00018,31.31692]
[1778262285398,27.9,80119.13,0.0,-0.56256,0.00018,31.32493]
[1778262286245,27.9,80118.92,0.0,-0.56259,0.00018,31.32439]
[1778262289974,27.9,80119.28,0.0,-0.56253,0.00018,31.32539]
[1778262290976,27.9,80119.52,0.0,-0.56248,0.00018,31.32603]
[1778262296083,27.91,80118.72,0.0,-0.56262,0.00018,31.32403]
[1778262299875,27.91,80118.83,0.0,-0.56259,0.00018,31.32436]
[1778262300752,27.91,80118.5,0.0,-0.56265,0.00018,31.32351]
[1778262302347,27.91,80117.86,0.0,-0.56276,0.00018,31.32187]
[1778262303118,27.91,80117.86,0.0,-0.56276,0.00018,31.32187]
[1778262303132,27.91,80127.52,0.0,-0.56105,0.00018,31.34691]
[1778262304139,27.91,80136.82,0.0,-0.55939,0.00018,31.37047]
[1778262304255,27.91,80136.82,0.0,-0.55939,0.00018,31.37047]
[1778262310181,27.91,80137.69,0.0,-0.55923,0.00018,31.37275]
[1778262313202,27.92,80143.21,0.0,-0.55824,0.00018,31.38649]
[1778262314298,27.92,80143.42,0.0,-0.5582,0.00018,31.38703]
[1778262315216,27.92,80143.55,0.0,-0.55818,0.00018,31.38734]
[1778262318998,27.92,80143.31,0.0,-0.55823,0.00018,31.38673]
[1778262319042,27.92,80143.31,0.0,-0.55823,0.00018,31.38673]
[1778262319095,27.91,80146.22,0.0,-0.55771,0.00018,31.39386]
[1778262320162,27.91,80146.22,0.0,-0.55771,0.00018,31.39386]
[1778262321011,27.91,80149.81,0.0,-0.55707,0.00018,31.4026]
[1778262321030,27.91,80156.61,0.0,-0.55586,0.00018,31.41889]
[1778262323818,27.91,80160.77,0.0,-0.55513,0.00018,31.42872]
[1778262324078,27.91,80160.77,0.0,-0.55513,0.00018,31.42872]
[1778262324113,27.91,80160.77,0.0,-0.55513,0.00018,31.42872]
[1778262326442,27.91,80162.59,0.0,-0.55481,0.00018,31.43293]
[1778262326639,27.91,80162.59,0.0,-0.55481,0.00018,31.43293]
[1778262327300,27.91,80172.65,0.0,-0.55302,0.00018,31.45615]
[1778262330321,27.91,80178.5,0.0,-0.55198,0.00018,31.46935]
[1778262335356,27.9,80179.21,0.0,-0.55187,0.00018,31.46779]
[1778262340391,27.9,80178.83,0.0,-0.55194,0.00018,31.46689]
[1778262342899,27.9,80178.71,0.0,-0.55196,0.00018,31.46661]
[1778262343152,27.9,80178.71,0.0,-0.55196,0.00018,31.46661]
[1778262343525,27.9,80177.9,0.0,-0.55211,0.00018,31.46477]
[1778262343605,27.9,80171.41,0.0,-0.55326,0.00018,31.45004]
[1778262344419,27.9,80163.65,0.0,-0.55465,0.00018,31.43206]
[1778262346152,27.9,80163.65,0.0,-0.55465,0.00018,31.43206]
[1778262346726,27.9,80161.41,0.0,-0.55505,0.00018,31.42676]
[1778262347709,27.9,80161.16,0.0,-0.5551,0.00018,31.42618]
[1778262348447,27.9,80151.18,0.0,-0.55688,0.00018,31.40233]
[1778262349269,27.9,80151.18,0.0,-0.55688,0.00018,31.40233]
[1778262349495,27.9,80151.18,0.0,-0.55688,0.00018,31.40233]
[1778262350206,27.9,80145.39,0.0,-0.55791,0.00018,31.3882]
[1778262350461,27.9,80137.8,0.0,-0.55926,0.00018,31.36941]
[1778262352576,27.9,80134.97,0.0,-0.55976,0.00018,31.3623]
[1778262352626,27.9,80134.97,0.0,-0.55976,0.00018,31.3623]
[1778262352698,27.9,80132.2,0.0,-0.56026,0.00018,31.3553]
[1778262353720,27.9,80132.2,0.0,-0.56026,0.00018,31.3553]
[1778262357086,27.9,80128.66,0.0,-0.56088,0.00018,31.34633]
[1778262357108,27.9,80128.66,0.0,-0.56088,0.00018,31.34633]
[1778262357173,27.9,80128.66,0.0,-0.56088,0.00018,31.34633]
[1778262357166,27.9,80128.31,0.0,-0.56094,0.00018,31.34545]
[1778262358426,27.9,80131.44,0.0,-0.56039,0.00018,31.35343]
[1778262360489,27.9,80133.54,0.0,-0.56001,0.00018,31.35873]
[1778262363891,27.9,80140.03,0.0,-0.55886,0.00018,31.37501]
[1778262365552,27.9,80140.97,0.0,-0.55869,0.00018,31.37735]
[1778262370604,27.9,80140.17,0.0,-0.55883,0.00018,31.37545]
[1778262371318,27.9,80140.17,0.0,-0.55883,0.00018,31.37545]
[1778262376647,27.9,80144.14,0.0,-0.55811,0.00018,31.38537]
[1778262379962,27.91,80144.72,0.0,-0.558,0.00018,31.38683]
[1778262380031,27.91,80144.67,0.0,-0.55801,0.00018,31.38675]
[1778262384075,27.91,80149.09,0.0,-0.55723,0.00018,31.39751]
[1778262384109,27.91,80149.09,0.0,-0.55723,0.00018,31.39751]
[1778262389738,27.9,80151.2,0.0,-0.55686,0.00018,31.40252]
[1778262394777,27.9,80151.68,0.0,-0.55679,0.00018,31.40048]
[1778262398789,27.9,80151.94,0.0,-0.55675,0.00018,31.40106]
[1778262399047,27.9,80151.94,0.0,-0.55675,0.00018,31.40106]
[1778262399148,27.9,80157.47,0.0,-0.55576,0.00018,31.41428]
[1778262400161,27.9,80157.47,0.0,-0.55576,0.00018,31.41428]
[1778262402861,27.89,80162.93,0.0,-0.5548,0.00018,31.42712]
[1778262403121,27.89,80162.93,0.0,-0.5548,0.00018,31.42712]
[1778262403307,27.89,80162.93,0.0,-0.5548,0.00018,31.42712]
[1778262403366,27.89,80163.1,0.0,-0.55477,0.00018,31.42748]
[1778262403841,27.89,80171.72,0.0,-0.55323,0.00018,31.44744]
[1778262405855,27.89,80178.23,0.0,-0.55208,0.00018,31.46218]
[1778262406498,27.89,80178.23,0.0,-0.55208,0.00018,31.46218]
[1778262409691,27.89,80178.35,0.0,-0.55206,0.00018,31.46242]
[1778262410840,27.89,80176.47,0.0,-0.55239,0.00018,31.45817]
[1778262415925,27.89,80177.39,0.0,-0.55224,0.00018,31.46015]
[1778262420260,27.88,80181.56,0.0,-0.5515,0.00018,31.46947]
[1778262420270,27.88,80181.56,0.0,-0.5515,0.00018,31.46947]
[1778262421967,27.88,80190.31,0.0,-0.54994,0.00018,31.48872]
[1778262423232,27.88,80190.31,0.0,-0.54994,0.00018,31.48872]
[1778262424333,27.88,80192.05,0.0,-0.54963,0.00018,31.49248]
[1778262425387,27.88,80190.29,0.0,-0.54994,0.00018,31.48866]
[1778262425684,27.88,80190.29,0.0,-0.54994,0.00018,31.48866]
[1778262425995,27.88,80200.61,0.0,-0.5481,0.00018,31.51074]
[1778262426357,27.88,80200.61,0.0,-0.5481,0.00018,31.51074]
[1778262432039,27.88,80203.65,0.0,-0.54757,0.00018,31.51704]
[1778262437074,27.87,80201.89,0.0,-0.54789,0.00018,31.51328]
[1778262442109,27.87,80198.84,0.0,-0.54845,0.00018,31.50676]
[1778262443757,27.87,80198.38,0.0,-0.54853,0.00018,31.50576]
[1778262446592,27.87,80194.92,0.0,-0.54915,0.00018,31.49835]
[1778262447144,27.87,80190.29,0.0,-0.54998,0.00018,31.48834]
[1778262452179,27.87,80187.67,0.0,-0.55045,0.00018,31.47948]
[1778262457214,27.86,80188.93,0.0,-0.55024,0.00018,31.48216]
[1778262458255,27.86,80188.93,0.0,-0.55024,0.00018,31.48216]
[1778262458274,27.86,80188.93,0.0,-0.55024,0.00018,31.48216]
[1778262459228,27.86,80177.69,0.0,-0.55225,0.00018,31.45716]
[1778262464263,27.86,80172.41,0.0,-0.5532,0.00018,31.44506]
[1778262464397,27.86,80172.41,0.0,-0.5532,0.00018,31.44506]
[1778262468320,27.86,80172.63,0.0,-0.55316,0.00018,31.44553]
[1778262473326,27.85,80167.99,0.0,-0.554,0.00018,31.43472]
[1778262478361,27.85,80165.51,0.0,-0.55445,0.00018,31.42888]
[1778262483397,27.85,80166.88,0.0,-0.55421,0.00018,31.432]
[1778262486329,27.85,80165.5,0.0,-0.55446,0.00018,31.42877]
[1778262486446,27.85,80165.97,0.0,-0.55438,0.00018,31.42985]
[1778262491151,27.84,80161.58,0.0,-0.55516,0.00018,31.4195]
[1778262491257,27.84,80161.58,0.0,-0.55516,0.00018,31.4195]
[1778262491298,27.84,80160.15,0.0,-0.55542,0.00018,31.4161]
[1778262491629,27.84,80160.15,0.0,-0.55542,0.00018,31.4161]
[1778262491731,27.84,80152.78,0.0,-0.55674,0.00018,31.39846]
[1778262492854,27.84,80152.78,0.0,-0.55674,0.00018,31.39846]
[1778262492910,27.84,80146.32,0.0,-0.55789,0.00018,31.38272]
[1778262496693,27.84,80152.63,0.0,-0.55677,0.00018,31.39808]
[1778262498502,27.84,80160.36,0.0,-0.55539,0.00018,31.41656]
[1778262501341,27.84,80160.2,0.0,-0.55542,0.00018,31.41616]
[1778262502266,27.84,80161.77,0.0,-0.55514,0.00018,31.41985]
[1778262504110,27.84,80164.52,0.0,-0.55465,0.00018,31.4263]
[1778262505551,27.84,80170.57,0.0,-0.55357,0.00018,31.44031]
[1778262510586,27.83,80170.14,0.0,-0.55366,0.00018,31.43922]
[1778262515621,27.83,80171.32,0.0,-0.55346,0.00018,31.43874]
[1778262520563,27.83,80171.0,0.0,-0.55353,0.00018,31.43793]
[1778262520640,27.83,80171.0,0.0,-0.55353,0.00018,31.43793]
[1778262521635,27.83,80172.46,0.0,-0.55327,0.00018,31.44127]
[1778262521663,27.82,80180.08,0.0,-0.55191,0.00018,31.45856]
[1778262524492,27.82,80183.82,0.0,-0.55124,0.00018,31.46691]
[1778262529719,27.82,80184.12,0.0,-0.55119,0.00018,31.46753]
[1778262534754,27.82,80186.14,0.0,-0.55083,0.00018,31.47197]
[1778262539789,27.82,80187.23,0.0,-0.55065,0.00018,31.47429]
[1778262545832,27.81,80187.9,0.0,-0.55054,0.00018,31.47567]
[1778262548061,27.81,80187.92,0.0,-0.55054,0.00018,31.4757]
[1778262548196,27.81,80187.92,0.0,-0.55054,0.00018,31.4757]
[1778262548202,27.81,80187.92,0.0,-0.55054,0.00018,31.4757]
[1778262548217,27.81,80187.92,0.0,-0.55054,0.00018,31.4757]
[1778262549860,27.81,80197.05,0.0,-0.54891,0.00018,31.49547]
[1778262555335,27.81,80198.72,0.0,-0.54861,0.00018,31.49903]
[1778262555344,27.81,80198.72,0.0,-0.54861,0.00018,31.49903]
[1778262555410,27.81,80200.05,0.0,-0.54837,0.00018,31.50185]
[1778262560941,27.81,80205.13,0.0,-0.54747,0.00018,31.51252]
[1778262564969,27.8,80210.81,0.0,-0.54645,0.00018,31.52427]
[1778262567122,27.8,80211.98,0.0,-0.54624,0.00018,31.52666]
[1778262567224,27.8,80211.98,0.0,-0.54624,0.00018,31.52666]
[1778262567256,27.8,80211.98,0.0,-0.54624,0.00018,31.52666]
[1778262567955,27.8,80212.08,0.0,-0.54623,0.00018,31.52686]
[1778262567990,27.8,80206.27,0.0,-0.54727,0.00018,31.51485]
[1778262570230,27.8,80201.66,0.0,-0.54809,0.00018,31.50518]
[1778262571131,27.8,80202.28,0.0,-0.54798,0.00018,31.50649]
[1778262571716,27.8,80204.8,0.0,-0.54754,0.00018,31.50869]
[1778262572697,27.8,80207.37,0.0,-0.54708,0.00018,31.51405]
[1778262574032,27.8,80215.29,0.0,-0.54566,0.00018,31.53032]
[1778262578118,27.81,80216.62,0.0,-0.54541,0.00018,31.53305]
[1778262584103,27.81,80219.93,0.0,-0.54481,0.00018,31.53978]
[1778262589137,27.82,80221.34,0.0,-0.54455,0.00018,31.54266]
[1778262594172,27.82,80224.72,0.0,-0.54394,0.00018,31.54942]
[1778262594908,27.82,80224.72,0.0,-0.54394,0.00018,31.54942]
[1778262595432,27.82,80235.31,0.0,-0.54204,0.00018,31.56989]
[1778262596230,27.82,80235.31,0.0,-0.54204,0.00018,31.56989]
[1778262596407,27.82,80235.31,0.0,-0.54204,0.00018,31.56989]
[1778262596508,27.82,80241.93,0.0,-0.54085,0.00018,31.58232]
[1778262596837,27.82,80241.93,0.0,-0.54085,0.00018,31.58232]
[1778262597207,27.82,80241.93,0.0,-0.54085,0.00018,31.58232]
[1778262599243,27.82,80247.89,0.0,-0.53978,0.00018,31.59326]
[1778262602243,27.82,80250.62,0.0,-0.5393,0.00018,31.59819]
[1778262602328,27.82,80250.62,0.0,-0.5393,0.00018,31.59819]
[1778262604160,27.82,80245.72,0.0,-0.54018,0.00018,31.58928]
[1778262604293,27.82,80245.72,0.0,-0.54018,0.00018,31.58928]
[1778262604632,27.82,80244.19,0.0,-0.54045,0.00018,31.58646]
[1778262604949,27.82,80244.19,0.0,-0.54045,0.00018,31.58646]
[1778262606465,27.82,80238.74,0.0,-0.54143,0.00018,31.57632]
[1778262606871,27.82,80235.09,0.0,-0.54208,0.00018,31.56942]
[1778262612097,27.82,80241.92,0.0,-0.54086,0.00018,31.58224]
[1778262612688,27.82,80243.6,0.0,-0.54056,0.00018,31.58535]
[1778262612802,27.82,80243.6,0.0,-0.54056,0.00018,31.58535]
[1778262613151,27.82,80243.6,0.0,-0.54056,0.00018,31.58535]
[1778262618358,27.81,80239.55,0.0,-0.54129,0.00018,31.57779]
[1778262622051,27.81,80238.42,0.0,-0.54149,0.00018,31.57566]
[1778262624400,27.81,80227.65,0.0,-0.54342,0.00018,31.55505]
[1778262625843,27.81,80225.05,0.0,-0.54389,0.00018,31.54996]
[1778262625887,27.81,80225.05,0.0,-0.54389,0.00018,31.54996]
[1778262625991,27.81,80225.05,0.0,-0.54389,0.00018,31.54996]
[1778262626414,27.81,80218.23,0.0,-0.54511,0.00018,31.53642]
[1778262627279,27.81,80218.23,0.0,-0.54511,0.00018,31.53642]
[1778262627421,27.81,80212.17,0.0,-0.54619,0.00018,31.52415]
[1778262632456,27.82,80219.67,0.0,-0.54485,0.00018,31.53627]
[1778262637492,27.82,80221.0,0.0,-0.5446,0.00018,31.539]
[1778262638510,27.82,80221.0,0.0,-0.5446,0.00018,31.539]
[1778262638529,27.82,80221.0,0.0,-0.5446,0.00018,31.539]
[1778262644544,27.83,80214.75,0.0,-0.54571,0.00018,31.52656]
[1778262649579,27.83,80216.89,0.0,-0.54532,0.00018,31.53096]
[1778262655621,27.84,80219.78,0.0,-0.54479,0.00018,31.53685]
[1778262659355,27.84,80218.93,0.0,-0.54494,0.00018,31.53519]
[1778262661663,27.84,80210.45,0.0,-0.54645,0.00018,31.51807]
[1778262663498,27.84,80210.45,0.0,-0.54645,0.00018,31.51807]
[1778262663585,27.84,80210.45,0.0,-0.54645,0.00018,31.51807]
[1778262663641,27.84,80209.11,0.0,-0.54669,0.00018,31.51533]
[1778262663720,27.84,80209.11,0.0,-0.54669,0.00018,31.51533]
[1778262664164,27.84,80209.11,0.0,-0.54669,0.00018,31.51533]
[1778262664491,27.84,80209.11,0.0,-0.54669,0.00018,31.51533]
[1778262664386,27.85,80203.4,0.0,-0.54771,0.00018,31.50347]
[1778262664892,27.85,80203.4,0.0,-0.54771,0.00018,31.50347]
[1778262665315,27.85,80203.4,0.0,-0.54771,0.00018,31.50347]
[1778262665390,27.85,80184.82,0.0,-0.55103,0.00018,31.4634]
[1778262667418,27.85,80181.92,0.0,-0.55155,0.00018,31.45695]
[1778262667424,27.85,80181.92,0.0,-0.55155,0.00018,31.45695]
[1778262667467,27.84,80184.67,0.0,-0.55106,0.00018,31.46302]
[1778262667710,27.84,80194.14,0.0,-0.54937,0.00018,31.48373]
[1778262670764,27.84,80198.48,0.0,-0.54859,0.00018,31.49304]
[1778262676773,27.85,80203.85,0.0,-0.54762,0.00018,31.50442]
[1778262679997,27.85,80204.26,0.0,-0.54755,0.00018,31.5053]
[1778262680051,27.85,80204.26,0.0,-0.54755,0.00018,31.5053]
[1778262680151,27.85,80204.26,0.0,-0.54755,0.00018,31.5053]
[1778262680205,27.85,80204.26,0.0,-0.54755,0.00018,31.5053]
[1778262680801,27.85,80196.83,0.0,-0.54888,0.00018,31.48959]
[1778262682992,27.84,80188.04,0.0,-0.55045,0.00018,31.4705]
[1778262685578,27.84,80187.98,0.0,-0.55047,0.00018,31.47035]
[1778262686029,27.84,80187.92,0.0,-0.55048,0.00018,31.4702]
[1778262687230,27.84,80186.33,0.0,-0.55076,0.00018,31.46668]
[1778262687273,27.84,80186.33,0.0,-0.55076,0.00018,31.46668]
[1778262687894,27.84,80185.32,0.0,-0.55094,0.00018,31.46444]
[1778262690216,27.84,80184.4,0.0,-0.55111,0.00018,31.4624]
[1778262692885,27.84,80176.19,0.0,-0.55259,0.00018,31.44085]
[1778262697920,27.84,80172.1,0.0,-0.55332,0.00018,31.43145]
[1778262698819,27.84,80172.1,0.0,-0.55332,0.00018,31.43145]
[1778262699870,27.84,80171.26,0.0,-0.55347,0.00018,31.4295]
[1778262701855,27.84,80170.15,0.0,-0.55368,0.00018,31.42691]
[1778262703153,27.84,80172.41,0.0,-0.55327,0.00018,31.43209]
[1778262703502,27.84,80172.41,0.0,-0.55327,0.00018,31.43209]
[1778262703506,27.83,80178.68,0.0,-0.55216,0.00018,31.44632]
[1778262705627,27.83,80180.46,0.0,-0.55184,0.00018,31.45032]
[1778262706983,27.83,80192.84,0.0,-0.54963,0.00018,31.47761]
[1778262707753,27.83,80192.84,0.0,-0.54963,0.00018,31.47761]
[1778262708599,27.83,80192.84,0.0,-0.54963,0.00018,31.47761]
[1778262708997,27.83,80200.62,0.0,-0.54823,0.00018,31.4943]
[1778262712289,27.83,80200.65,0.0,-0.54823,0.00018,31.49436]
[1778262713095,27.83,80200.11,0.0,-0.54832,0.00018,31.49322]
[1778262714123,27.83,80199.4,0.0,-0.54845,0.00018,31.49171]
[1778262714793,27.84,80196.15,0.0,-0.54903,0.00018,31.48479]
[1778262718693,27.84,80196.39,0.0,-0.54898,0.00018,31.48536]
[1778262719068,27.84,80193.14,0.0,-0.54956,0.00018,31.47837]
[1778262721303,27.84,80183.47,0.0,-0.55129,0.00018,31.45717]
[1778262723959,27.84,80188.33,0.0,-0.55042,0.00018,31.46791]
[1778262724764,27.84,80185.0,0.0,-0.55101,0.00018,31.46057]
[1778262726024,27.84,80180.89,0.0,-0.55175,0.00018,31.45141]
[1778262726123,27.84,80180.89,0.0,-0.55175,0.00018,31.45141]
[1778262728132,27.84,80173.97,0.0,-0.55299,0.00018,31.43573]
[1778262732334,27.84,80172.72,0.0,-0.55322,0.00018,31.43282]
[1778262732345,27.84,80172.72,0.0,-0.55322,0.00018,31.43282]
[1778262732516,27.84,80172.72,0.0,-0.55322,0.00018,31.43282]
[1778262733472,27.83,80173.02,0.0,-0.55317,0.00018,31.43347]
[1778262739211,27.83,80167.59,0.0,-0.55414,0.00018,31.42084]
[1778262744244,27.83,80165.66,0.0,-0.5545,0.00018,31.41627]
[1778262746258,27.83,80173.83,0.0,-0.55304,0.00018,31.43513]
[1778262747545,27.83,80173.83,0.0,-0.55304,0.00018,31.43513]
[1778262751107,27.82,80173.83,0.0,-0.55305,0.00018,31.43507]
[1778262751140,27.82,80173.83,0.0,-0.55305,0.00018,31.43507]
[1778262751168,27.82,80173.83,0.0,-0.55305,0.00018,31.43507]
[1778262752070,27.82,80174.33,0.0,-0.55296,0.00018,31.43309]
[1778262753621,27.82,80175.73,0.0,-0.55272,0.00018,31.43624]
[1778262757375,27.82,80179.66,0.0,-0.55202,0.00018,31.44508]
[1778262757444,27.82,80179.66,0.0,-0.55202,0.00018,31.44508]
[1778262757450,27.82,80179.66,0.0,-0.55202,0.00018,31.44508]
[1778262757550,27.82,80179.66,0.0,-0.55202,0.00018,31.44508]
[1778262757596,27.82,80182.63,0.0,-0.55149,0.00018,31.45173]
[1778262757765,27.82,80182.63,0.0,-0.55149,0.00018,31.45173]
[1778262758342,27.82,80191.61,0.0,-0.54988,0.00018,31.47151]
[1778262762567,27.82,80194.13,0.0,-0.54943,0.00018,31.47697]
[1778262768413,27.82,80198.19,0.0,-0.54871,0.00018,31.48567]
[1778262772451,27.82,80197.89,0.0,-0.54876,0.00018,31.48503]
[1778262773339,27.82,80198.0,0.0,-0.54874,0.00018,31.48527]
[1778262778483,27.82,80194.71,0.0,-0.54933,0.00018,31.47822]
[1778262783518,27.82,80194.8,0.0,-0.54931,0.00018,31.47841]
[1778262785696,27.82,80194.86,0.0,-0.5493,0.00018,31.47854]
[1778262786317,27.82,80194.21,0.0,-0.54942,0.00018,31.47714]
[1778262786539,27.82,80193.02,0.0,-0.54964,0.00018,31.47454]
[1778262787380,27.82,80193.02,0.0,-0.54964,0.00018,31.47454]
[1778262792581,27.82,80187.96,0.0,-0.55054,0.00018,31.46347]
[1778262796157,27.81,80186.89,0.0,-0.55074,0.00018,31.46105]
[1778262797946,27.81,80180.09,0.0,-0.55196,0.00018,31.44588]
[1778262799191,27.81,80175.47,0.0,-0.55279,0.00018,31.43541]
[1778262799540,27.81,80175.47,0.0,-0.55279,0.00018,31.43541]
[1778262801377,27.81,80176.84,0.0,-0.55254,0.00018,31.43851]
[1778262801710,27.81,80176.84,0.0,-0.55254,0.00018,31.43851]
[1778262803085,27.81,80179.79,0.0,-0.55202,0.00018,31.44516]
[1778262803141,27.81,80179.79,0.0,-0.55202,0.00018,31.44516]
[1778262803692,27.81,80179.79,0.0,-0.55202,0.00018,31.44516]
[1778262804072,27.81,80183.48,0.0,-0.55136,0.00018,31.45341]
[1778262806281,27.81,80177.27,0.0,-0.55247,0.00018,31.43944]
[1778262806587,27.81,80177.27,0.0,-0.55247,0.00018,31.43944]
[1778262811714,27.81,80169.07,0.0,-0.55395,0.00018,31.41742]
[1778262816749,27.8,80171.79,0.0,-0.55347,0.00018,31.42363]
[1778262818262,27.8,80171.79,0.0,-0.55347,0.00018,31.42363]
[1778262819001,27.8,80171.77,0.0,-0.55348,0.00018,31.42357]
[1778262820187,27.8,80170.3,0.0,-0.55374,0.00018,31.42016]
[1778262820651,27.8,80170.3,0.0,-0.55374,0.00018,31.42016]
[1778262823860,27.8,80169.13,0.0,-0.55396,0.00018,31.41739]
[1778262825812,27.8,80175.26,0.0,-0.55286,0.00018,31.43146]
[1778262828204,27.8,80177.66,0.0,-0.55244,0.00018,31.4369]
[1778262828949,27.8,80179.83,0.0,-0.55205,0.00018,31.4418]
[1778262830758,27.8,80181.73,0.0,-0.55171,0.00018,31.44606]
[1778262831109,27.79,80183.45,0.0,-0.5514,0.00018,31.4499]
[1778262831590,27.79,80183.45,0.0,-0.5514,0.00018,31.4499]
[1778262837591,27.79,80183.51,0.0,-0.5514,0.00018,31.44999]
[1778262837720,27.79,80183.51,0.0,-0.5514,0.00018,31.44999]
[1778262837838,27.79,80183.44,0.0,-0.55141,0.00018,31.44982]
[1778262838075,27.79,80183.44,0.0,-0.55141,0.00018,31.44982]
[1778262838094,27.79,80183.44,0.0,-0.55141,0.00018,31.44982]
[1778262839047,27.79,80185.59,0.0,-0.55102,0.00018,31.4546]
[1778262839077,27.79,80191.63,0.0,-0.54994,0.00018,31.46787]
[1778262844948,27.79,80192.13,0.0,-0.54987,0.00018,31.46884]
[1778262849983,27.78,80188.04,0.0,-0.55061,0.00018,31.45978]
[1778262854884,27.78,80192.62,0.0,-0.5498,0.00018,31.46974]
[1778262854961,27.78,80192.62,0.0,-0.5498,0.00018,31.46974]
[1778262855018,27.78,80194.4,0.0,-0.54948,0.00018,31.47359]
[1778262858451,27.78,80195.67,0.0,-0.54925,0.00018,31.47632]
[1778262863288,27.78,80196.72,0.0,-0.54906,0.00018,31.47857]
[1778262863347,27.78,80196.78,0.0,-0.54905,0.00018,31.4787]
[1778262865088,27.78,80187.9,0.0,-0.55065,0.00018,31.45934]
[1778262870112,27.77,80184.82,0.0,-0.55121,0.00018,31.45246]
[1778262870270,27.77,80184.82,0.0,-0.55121,0.00018,31.45246]
[1778262871615,27.77,80183.67,0.0,-0.55141,0.00018,31.44989]
[1778262872664,27.77,80179.51,0.0,-0.55217,0.00018,31.43741]
[1778262874141,27.77,80180.92,0.0,-0.55191,0.00018,31.44058]
[1778262874702,27.77,80180.92,0.0,-0.55191,0.00018,31.44058]
[1778262878312,27.77,80182.86,0.0,-0.55157,0.00018,31.44489]
[1778262880494,27.77,80182.71,0.0,-0.5516,0.00018,31.44454]
[1778262885818,27.77,80182.76,0.0,-0.5516,0.00018,31.44459]
[1778262890806,27.76,80178.25,0.0,-0.55241,0.00018,31.43438]
[1778262893585,27.76,80177.41,0.0,-0.55256,0.00018,31.43243]
[1778262893759,27.76,80177.41,0.0,-0.55256,0.00018,31.43243]
[1778262898040,27.76,80175.86,0.0,-0.55285,0.00018,31.42884]
[1778262898282,27.76,80175.86,0.0,-0.55285,0.00018,31.42884]
[1778262900361,27.76,80177.77,0.0,-0.55251,0.00018,31.43316]
[1778262901601,27.76,80178.17,0.0,-0.55244,0.00018,31.43406]
[1778262903375,27.76,80177.94,0.0,-0.55248,0.00018,31.43352]
[1778262907100,27.76,80183.49,0.0,-0.55149,0.00018,31.446]
[1778262909757,27.76,80182.99,0.0,-0.55158,0.00018,31.44487]
[1778262910411,27.76,80186.57,0.0,-0.55094,0.00018,31.45284]
[1778262912678,27.76,80188.51,0.0,-0.55059,0.00018,31.45712]
[1778262912773,27.75,80188.37,0.0,-0.55062,0.00018,31.4568]
[1778262918467,27.75,80185.12,0.0,-0.5512,0.00018,31.44958]
[1778262923502,27.75,80184.96,0.0,-0.55123,0.00018,31.44921]
[1778262926430,27.75,80181.61,0.0,-0.55183,0.00018,31.44169]
[1778262928650,27.75,80177.88,0.0,-0.5525,0.00018,31.43324]
[1778262929178,27.75,80177.01,0.0,-0.55266,0.00018,31.43125]
[1778262934579,27.75,80175.51,0.0,-0.55294,0.00018,31.42465]
[1778262936256,27.75,80170.09,0.0,-0.55392,0.00018,31.41214]
[1778262941526,27.75,80163.99,0.0,-0.55501,0.00018,31.3978]
[1778262945249,27.74,80161.86,0.0,-0.5554,0.00018,31.39272]
[1778262945656,27.74,80155.59,0.0,-0.55652,0.00018,31.37769]
[1778262950692,27.74,80154.11,0.0,-0.55679,0.00018,31.3741]
[1778262955727,27.74,80152.89,0.0,-0.55701,0.00018,31.37112]
[1778262960762,27.74,80152.18,0.0,-0.55714,0.00018,31.36937]
[1778262965797,27.74,80153.98,0.0,-0.55682,0.00018,31.37373]
[1778262970832,27.74,80153.82,0.0,-0.55685,0.00018,31.37332]
[1778262975517,27.74,80149.71,0.0,-0.55759,0.00018,31.36327]
[1778262975867,27.74,80146.25,0.0,-0.55821,0.00018,31.35474]
[1778262977495,27.74,80144.15,0.0,-0.55858,0.00018,31.3495]
[1778262977722,27.74,80144.15,0.0,-0.55858,0.00018,31.3495]
[1778262977728,27.74,80144.15,0.0,-0.55858,0.00018,31.3495]
[1778262978432,27.74,80140.65,0.0,-0.55921,0.00018,31.34073]
[1778262978893,27.74,80132.17,0.0,-0.56073,0.00018,31.31922]
[1778262980520,27.74,80130.05,0.0,-0.56111,0.00018,31.31378]
[1778262980623,27.74,80130.05,0.0,-0.56111,0.00018,31.31378]
[1778262986849,27.74,80133.8,0.0,-0.56044,0.00018,31.32344]
[1778262991020,27.74,80134.13,0.0,-0.56037,0.00018,31.32432]
[1778262996395,27.74,80129.07,0.0,-0.56128,0.00018,31.30828]
[1778263002053,27.75,80130.29,0.0,-0.56106,0.00018,31.31149]
[1778263007088,27.75,80130.23,0.0,-0.56106,0.00018,31.31138]
[1778263009638,27.75,80130.31,0.0,-0.56105,0.00018,31.31159]
[1778263009668,27.75,80130.31,0.0,-0.56105,0.00018,31.31159]
[1778263009842,27.75,80130.1,0.0,-0.56109,0.00018,31.31107]
[1778263011116,27.75,80124.07,0.0,-0.56216,0.00018,31.29545]
[1778263012030,27.75,80124.07,0.0,-0.56216,0.00018,31.29545]
[1778263013703,27.75,80123.3,0.0,-0.5623,0.00018,31.29348]
[1778263013726,27.75,80120.56,0.0,-0.56278,0.00018,31.28631]
[1778263014125,27.75,80120.56,0.0,-0.56278,0.00018,31.28631]
[1778263015094,27.75,80118.47,0.0,-0.56316,0.00018,31.2808]
[1778263015096,27.75,80118.47,0.0,-0.56316,0.00018,31.2808]
[1778263015144,27.75,80119.72,0.0,-0.56293,0.00018,31.2841]
[1778263017657,27.75,80118.86,0.0,-0.56309,0.00018,31.28185]
[1778263018684,27.75,80116.23,0.0,-0.56355,0.00018,31.27492]
[1778263024028,27.76,80116.61,0.0,-0.56347,0.00018,31.27605]
[1778263024190,27.76,80116.61,0.0,-0.56347,0.00018,31.27605]
[1778263025247,27.76,80116.42,0.0,-0.56351,0.00018,31.27557]
[1778263031256,27.76,80113.62,0.0,-0.56399,0.00018,31.2683]
[1778263032189,27.76,80113.62,0.0,-0.56399,0.00018,31.2683]
[1778263037298,27.77,80113.32,0.0,-0.56403,0.00018,31.26767]
[1778263039110,27.77,80112.66,0.0,-0.56415,0.00018,31.26594]
[1778263039261,27.77,80112.66,0.0,-0.56415,0.00018,31.26594]
[1778263040387,27.77,80110.78,0.0,-0.56448,0.00018,31.26092]
[1778263044347,27.77,80102.37,0.0,-0.56597,0.00018,31.23823]
[1778263049388,27.78,80101.28,0.0,-0.56615,0.00018,31.23541]
[1778263050603,27.78,80101.28,0.0,-0.56615,0.00018,31.23541]
[1778263050613,27.78,80101.28,0.0,-0.56615,0.00018,31.23541]
[1778263051209,27.78,80097.38,0.0,-0.56684,0.00018,31.22466]
[1778263051402,27.78,80091.8,0.0,-0.56785,0.00018,31.20597]
[1778263052954,27.78,80091.8,0.0,-0.56785,0.00018,31.20597]
[1778263052409,27.78,80086.43,0.0,-0.56881,0.00018,31.19077]
[1778263053416,27.78,80084.18,0.0,-0.56921,0.00018,31.18433]
[1778263054732,27.78,80084.18,0.0,-0.56921,0.00018,31.18433]
[1778263054781,27.78,80082.48,0.0,-0.56952,0.00018,31.17942]
[1778263060467,27.78,80086.0,0.0,-0.56889,0.00018,31.1894]
[1778263065508,27.77,80081.39,0.0,-0.56972,0.00018,31.17612]
[1778263069536,27.77,80076.0,0.0,-0.57069,0.00018,31.16047]
[1778263073774,27.77,80075.39,0.0,-0.5708,0.00018,31.15865]
[1778263073848,27.77,80075.28,0.0,-0.57082,0.00018,31.15831]
[1778263078006,27.77,80069.7,0.0,-0.57182,0.00018,31.14191]
[1778263082269,27.77,80067.96,0.0,-0.57213,0.00018,31.13672]
[1778263082463,27.77,80067.96,0.0,-0.57213,0.00018,31.13672]
[1778263082629,27.77,80062.87,0.0,-0.57304,0.00018,31.12156]
[1778263083377,27.77,80062.87,0.0,-0.57304,0.00018,31.12156]
[1778263083379,27.77,80062.87,0.0,-0.57304,0.00018,31.12156]
[1778263083878,27.77,80062.87,0.0,-0.57304,0.00018,31.12156]
[1778263083966,27.77,80062.87,0.0,-0.57304,0.00018,31.12156]
[1778263083975,27.77,80059.92,0.0,-0.57356,0.00018,31.11274]
[1778263084642,27.77,80055.27,0.0,-0.57439,0.00018,31.09869]
[1778263089678,27.77,80053.54,0.0,-0.57469,0.00018,31.09353]
[1778263094829,27.77,80051.95,0.0,-0.57497,0.00018,31.08874]
[1778263094898,27.77,80051.95,0.0,-0.57497,0.00018,31.08874]
[1778263095158,27.77,80051.4,0.0,-0.57507,0.00018,31.08707]
[1778263095851,27.77,80051.4,0.0,-0.57507,0.00018,31.08707]
[1778263095936,27.77,80044.15,0.0,-0.57636,0.00018,31.06473]
[1778263096976,27.77,80044.15,0.0,-0.57636,0.00018,31.06473]
[1778263102785,27.77,80045.15,0.0,-0.57617,0.00018,31.06793]
[1778263107827,27.77,80043.91,0.0,-0.57639,0.00018,31.06414]
[1778263110022,27.77,80042.67,0.0,-0.57661,0.00018,31.0603]
[1778263117212,27.78,80037.69,0.0,-0.57749,0.00018,31.04174]
[1778263118012,27.78,80037.69,0.0,-0.57749,0.00018,31.04174]
[1778263118053,27.78,80037.69,0.0,-0.57749,0.00018,31.04174]
[1778263118008,27.78,80029.28,0.0,-0.57899,0.00018,31.0151]
[1778263118385,27.78,80029.28,0.0,-0.57899,0.00018,31.0151]
[1778263118905,27.78,80020.56,0.0,-0.58053,0.00018,30.98706]
[1778263121441,27.78,80016.39,0.0,-0.58127,0.00018,30.97353]
[1778263121926,27.78,80013.42,0.0,-0.58179,0.00018,30.96383]
[1778263123807,27.78,80011.41,0.0,-0.58214,0.00018,30.95725]
[1778263124063,27.78,80005.34,0.0,-0.58322,0.00018,30.93714]
[1778263124417,27.78,80005.34,0.0,-0.58322,0.00018,30.93714]
[1778263124501,27.78,80005.34,0.0,-0.58322,0.00018,30.93714]
[1778263124683,27.78,80005.34,0.0,-0.58322,0.00018,30.93714]
[1778263124960,27.78,79995.85,0.0,-0.5849,0.00018,30.90512]
[1778263125705,27.78,79995.85,0.0,-0.5849,0.00018,30.90512]
[1778263125707,27.78,79995.85,0.0,-0.5849,0.00018,30.90512]
[1778263125967,27.78,79996.9,0.0,-0.58471,0.00018,30.90871]
[1778263126796,27.78,79996.9,0.0,-0.58471,0.00018,30.90871]
[1778263126974,27.78,80002.23,0.0,-0.58377,0.00018,30.92672]
[1778263127981,27.78,80012.49,0.0,-0.58195,0.00018,30.96092]
[1778263129995,27.79,80016.02,0.0,-0.58131,0.00018,30.97262]
[1778263132016,27.79,80010.06,0.0,-0.58236,0.00018,30.95312]
[1778263135613,27.79,80012.54,0.0,-0.58191,0.00018,30.9615]
[1778263136044,27.79,80011.34,0.0,-0.58212,0.00018,30.9576]
[1778263139065,27.79,80005.94,0.0,-0.58307,0.00018,30.93976]
[1778263142639,27.79,80004.05,0.0,-0.58341,0.00018,30.93347]
[1778263142773,27.79,80004.05,0.0,-0.58341,0.00018,30.93347]
[1778263143150,27.79,80004.05,0.0,-0.58341,0.00018,30.93347]
[1778263143156,27.79,80004.05,0.0,-0.58341,0.00018,30.93347]
[1778263143251,27.79,79997.97,0.0,-0.58448,0.00018,30.91303]
[1778263144151,27.79,79997.97,0.0,-0.58448,0.00018,30.91303]
[1778263144176,27.79,79997.97,0.0,-0.58448,0.00018,30.91303]
[1778263145107,27.79,80005.03,0.0,-0.58323,0.00018,30.93675]
[1778263146114,27.79,80012.3,0.0,-0.58194,0.00018,30.9609]
[1778263150715,27.8,80007.88,0.0,-0.58272,0.00018,30.94642]
[1778263150831,27.8,80007.88,0.0,-0.58272,0.00018,30.94642]
[1778263150856,27.8,80006.6,0.0,-0.58294,0.00018,30.94223]
[1778263151152,27.8,80006.6,0.0,-0.58294,0.00018,30.94223]
[1778263151482,27.8,80006.6,0.0,-0.58294,0.00018,30.94223]
[1778263151583,27.8,79998.23,0.0,-0.58442,0.00018,30.91417]
[1778263157484,27.79,79996.32,0.0,-0.58477,0.00018,30.9075]
[1778263157543,27.79,79996.32,0.0,-0.58477,0.00018,30.9075]
[1778263157846,27.79,79996.06,0.0,-0.58482,0.00018,30.90658]
[1778263159314,27.79,79992.09,0.0,-0.58553,0.00018,30.89303]
[1778263159369,27.79,79990.63,0.0,-0.58579,0.00018,30.888]
[1778263160654,27.79,79990.63,0.0,-0.58579,0.00018,30.888]
[1778263163053,27.79,79991.66,0.0,-0.58561,0.00018,30.89146]
[1778263163105,27.79,79991.66,0.0,-0.58561,0.00018,30.89146]
[1778263163129,27.79,79991.66,0.0,-0.58561,0.00018,30.89146]
[1778263163700,27.79,79993.1,0.0,-0.58536,0.00018,30.8963]
[1778263163747,27.79,79993.1,0.0,-0.58536,0.00018,30.8963]
[1778263164037,27.79,79993.1,0.0,-0.58536,0.00018,30.8963]
[1778263164076,27.79,79993.1,0.0,-0.58536,0.00018,30.8963]
[1778263164102,27.79,79988.38,0.0,-0.58619,0.00018,30.8801]
[1778263164249,27.79,79983.19,0.0,-0.58711,0.00018,30.86217]
[1778263165374,27.79,79983.19,0.0,-0.58711,0.00018,30.86217]
[1778263165604,27.79,79983.19,0.0,-0.58711,0.00018,30.86217]
[1778263165674,27.79,79992.49,0.0,-0.58547,0.00018,30.89415]
[1778263168334,27.79,79994.42,0.0,-0.58513,0.00018,30.90064]
[1778263168656,27.79,79996.78,0.0,-0.58472,0.00018,30.90861]
[1778263170252,27.79,79998.5,0.0,-0.58442,0.00018,30.91438]
[1778263170945,27.79,79998.5,0.0,-0.58442,0.00018,30.91438]
[1778263171027,27.78,79998.86,0.0,-0.58437,0.00018,30.91234]
[1778263172305,27.78,79990.85,0.0,-0.58579,0.00018,30.88505]
[1778263177180,27.78,79990.3,0.0,-0.5859,0.00018,30.883]
[1778263177283,27.78,79990.3,0.0,-0.5859,0.00018,30.883]
[1778263177289,27.78,79990.3,0.0,-0.5859,0.00018,30.883]
[1778263177297,27.78,79990.3,0.0,-0.5859,0.00018,30.883]
[1778263177903,27.78,79990.3,0.0,-0.5859,0.00018,30.883]
[1778263177999,27.78,79990.37,0.0,-0.58589,0.00018,30.88315]
[1778263179354,27.78,79999.07,0.0,-0.58435,0.00018,30.91272]
[1778263182033,27.78,80003.19,0.0,-0.58362,0.00018,30.92656]
[1778263182131,27.78,80003.49,0.0,-0.58356,0.00018,30.92767]
[1778263183326,27.78,80006.14,0.0,-0.58309,0.00018,30.93657]
[1778263184715,27.78,80009.31,0.0,-0.58252,0.00018,30.94717]
[1778263184782,27.78,80014.75,0.0,-0.58156,0.00018,30.96511]
[1778263187413,27.78,80029.37,0.0,-0.57896,0.00018,31.01257]
[1778263188993,27.78,80029.37,0.0,-0.57896,0.00018,31.01257]
[1778263189320,27.79,80030.64,0.0,-0.57873,0.00018,31.01667]
[1778263190945,27.79,80031.05,0.0,-0.57866,0.00018,31.01798]
[1778263191980,27.79,80033.95,0.0,-0.57814,0.00018,31.02723]
[1778263192146,27.79,80033.95,0.0,-0.57814,0.00018,31.02723]
[1778263196476,27.79,80045.0,0.0,-0.57617,0.00018,31.06187]
[1778263199879,27.79,80046.99,0.0,-0.57582,0.00018,31.06804]
[1778263199882,27.79,80046.99,0.0,-0.57582,0.00018,31.06804]
[1778263200126,27.79,80046.99,0.0,-0.57582,0.00018,31.06804]
[1778263200557,27.79,80046.67,0.0,-0.57587,0.00018,31.06707]
[1778263200899,27.79,80046.67,0.0,-0.57587,0.00018,31.06707]
[1778263200911,27.79,80054.58,0.0,-0.57446,0.00018,31.0913]
[1778263201665,27.79,80054.58,0.0,-0.57446,0.00018,31.0913]
[1778263201856,27.79,80054.58,0.0,-0.57446,0.00018,31.0913]
[1778263201952,27.79,80059.65,0.0,-0.57356,0.00018,31.10664]
[1778263203044,27.79,80067.8,0.0,-0.57211,0.00018,31.13092]
[1778263203525,27.79,80074.38,0.0,-0.57094,0.00018,31.15023]
[1778263207553,27.79,80079.95,0.0,-0.56995,0.00018,31.16628]
[1778263208675,27.79,80079.95,0.0,-0.56995,0.00018,31.16628]
[1778263208776,27.79,80078.79,0.0,-0.57016,0.00018,31.1629]
[1778263209567,27.78,80071.37,0.0,-0.57149,0.00018,31.14127]
[1778263211581,27.78,80066.08,0.0,-0.57243,0.00018,31.12561]
[1778263213886,27.78,80066.68,0.0,-0.57233,0.00018,31.12736]
[1778263213976,27.78,80066.6,0.0,-0.57234,0.00018,31.12708]
[1778263214602,27.78,80074.49,0.0,-0.57094,0.00018,31.15027]
[1778263216290,27.78,80077.15,0.0,-0.57047,0.00018,31.15799]
[1778263216616,27.78,80077.25,0.0,-0.57045,0.00018,31.15827]
[1778263217452,27.78,80077.25,0.0,-0.57045,0.00018,31.15827]
[1778263217906,27.78,80077.36,0.0,-0.57044,0.00018,31.15851]
[1778263219826,27.78,80077.82,0.0,-0.57035,0.00018,31.15985]
[1778263219911,27.78,80083.12,0.0,-0.56941,0.00018,31.17506]
[1778263220647,27.78,80088.84,0.0,-0.56839,0.00018,31.19134]
[1778263223896,27.78,80085.21,0.0,-0.56904,0.00018,31.18099]
[1778263227574,27.78,80092.64,0.0,-0.56773,0.00018,31.2019]
[1778263231040,27.77,80093.64,0.0,-0.56755,0.00018,31.20462]
[1778263231696,27.77,80094.01,0.0,-0.5675,0.00018,31.20247]
[1778263232288,27.77,80096.68,0.0,-0.56702,0.00018,31.20992]
[1778263232374,27.77,80096.68,0.0,-0.56702,0.00018,31.20992]
[1778263232710,27.77,80096.68,0.0,-0.56702,0.00018,31.20992]
[1778263232986,27.77,80096.68,0.0,-0.56702,0.00018,31.20992]
[1778263233061,27.77,80119.84,0.0,-0.56289,0.00018,31.27261]
[1778263233232,27.77,80119.84,0.0,-0.56289,0.00018,31.27261]
[1778263233317,27.77,80119.84,0.0,-0.56289,0.00018,31.27261]
[1778263233335,27.77,80119.84,0.0,-0.56289,0.00018,31.27261]
[1778263233516,27.77,80119.84,0.0,-0.56289,0.00018,31.27261]
[1778263233763,27.77,80119.84,0.0,-0.56289,0.00018,31.27261]
[1778263233882,27.77,80119.84,0.0,-0.56289,0.00018,31.27261]
[1778263234018,27.77,80119.84,0.0,-0.56289,0.00018,31.27261]
[1778263234044,27.77,80134.57,0.0,-0.56025,0.00018,31.3108]
[1778263234630,27.77,80134.57,0.0,-0.56025,0.00018,31.3108]
[1778263234640,27.77,80134.57,0.0,-0.56025,0.00018,31.3108]
[1778263234818,27.77,80134.57,0.0,-0.56025,0.00018,31.3108]
[1778263234990,27.77,80134.57,0.0,-0.56025,0.00018,31.3108]
[1778263235350,27.77,80134.57,0.0,-0.56025,0.00018,31.3108]
[1778263235083,27.77,80185.9,0.0,-0.55106,0.00018,31.43309]
[1778263235645,27.77,80185.9,0.0,-0.55106,0.00018,31.43309]
[1778263235996,27.77,80185.9,0.0,-0.55106,0.00018,31.43309]
[1778263236249,27.77,80185.9,0.0,-0.55106,0.00018,31.43309]
[1778263236060,27.78,80232.1,0.0,-0.54274,0.00018,31.52907]
[1778263236571,27.78,80232.1,0.0,-0.54274,0.00018,31.52907]
[1778263236616,27.78,80232.1,0.0,-0.54274,0.00018,31.52907]
[1778263237248,27.78,80234.18,0.0,-0.54237,0.00018,31.53306]
[1778263237727,27.78,80234.18,0.0,-0.54237,0.00018,31.53306]
[1778263237801,27.79,80218.94,0.0,-0.5451,0.00018,31.50326]
[1778263238807,27.79,80210.73,0.0,-0.54657,0.00018,31.48658]
[1778263239424,27.79,80210.73,0.0,-0.54657,0.00018,31.48658]
[1778263240099,27.79,80210.73,0.0,-0.54657,0.00018,31.48658]
[1778263240093,27.79,80203.9,0.0,-0.54779,0.00018,31.47238]
[1778263240477,27.79,80203.9,0.0,-0.54779,0.00018,31.47238]
[1778263240821,27.79,80198.92,0.0,-0.54868,0.00018,31.46184]
[1778263242035,27.79,80198.92,0.0,-0.54868,0.00018,31.46184]
[1778263242107,27.79,80198.92,0.0,-0.54868,0.00018,31.46184]
[1778263242097,27.79,80202.89,0.0,-0.54797,0.00018,31.47026]
[1778263242616,27.79,80202.89,0.0,-0.54797,0.00018,31.47026]
[1778263242835,27.79,80177.23,0.0,-0.55257,0.00018,31.41405]
[1778263244057,27.79,80177.23,0.0,-0.55257,0.00018,31.41405]
[1778263244090,27.79,80151.52,0.0,-0.55717,0.00018,31.35352]
[1778263244422,27.79,80151.52,0.0,-0.55717,0.00018,31.35352]
[1778263244801,27.79,80151.52,0.0,-0.55717,0.00018,31.35352]
[1778263244850,27.79,80142.23,0.0,-0.55884,0.00018,31.33062]
[1778263245399,27.79,80142.23,0.0,-0.55884,0.00018,31.33062]
[1778263247909,27.79,80140.65,0.0,-0.55912,0.00018,31.32668]
[1778263247980,27.79,80140.65,0.0,-0.55912,0.00018,31.32668]
[1778263248072,27.79,80140.65,0.0,-0.55912,0.00018,31.32668]
[1778263248186,27.79,80152.13,0.0,-0.55706,0.00018,31.35499]
[1778263248924,27.79,80152.13,0.0,-0.55706,0.00018,31.35499]
[1778263249165,27.79,80152.13,0.0,-0.55706,0.00018,31.35499]
[1778263248992,27.79,80175.58,0.0,-0.55287,0.00018,31.41026]
[1778263249248,27.79,80175.58,0.0,-0.55287,0.00018,31.41026]
[1778263249350,27.79,80175.58,0.0,-0.55287,0.00018,31.41026]
[1778263249890,27.79,80186.91,0.0,-0.55084,0.00018,31.43571]
[1778263250831,27.79,80186.91,0.0,-0.55084,0.00018,31.43571]
[1778263251018,27.79,80193.09,0.0,-0.54973,0.00018,31.44926]
[1778263252951,27.79,80189.48,0.0,-0.55037,0.00018,31.44139]
[1778263253491,27.79,80184.06,0.0,-0.55135,0.00018,31.42941]
[1778263254152,27.79,80184.06,0.0,-0.55135,0.00018,31.42941]
[1778263254205,27.79,80184.06,0.0,-0.55135,0.00018,31.42941]
[1778263254184,27.79,80177.05,0.0,-0.5526,0.00018,31.41363]
[1778263254844,27.79,80177.05,0.0,-0.5526,0.00018,31.41363]
[1778263254860,27.79,80177.05,0.0,-0.5526,0.00018,31.41363]
[1778263255091,27.79,80177.05,0.0,-0.5526,0.00018,31.41363]
[1778263255228,27.79,80171.97,0.0,-0.55351,0.00018,31.40199]
[1778263255853,27.79,80171.97,0.0,-0.55351,0.00018,31.40199]
[1778263255944,27.79,80178.98,0.0,-0.55226,0.00018,31.41799]
[1778263256948,27.79,80185.8,0.0,-0.55103,0.00018,31.43327]
[1778263259058,27.79,80182.8,0.0,-0.55157,0.00018,31.42659]
[1778263259151,27.79,80175.51,0.0,-0.55288,0.00018,31.41011]
[1778263261207,27.79,80176.32,0.0,-0.55273,0.00018,31.41195]
[1778263261813,27.79,80176.2,0.0,-0.55276,0.00018,31.41168]
[1778263262142,27.79,80176.2,0.0,-0.55276,0.00018,31.41168]
[1778263262442,27.79,80178.83,0.0,-0.55228,0.00018,31.41764]
[1778263263150,27.79,80178.83,0.0,-0.55228,0.00018,31.41764]
[1778263263487,27.79,80181.27,0.0,-0.55185,0.00018,31.42314]
[1778263263778,27.79,80181.27,0.0,-0.55185,0.00018,31.42314]
[1778263263808,27.79,80181.27,0.0,-0.55185,0.00018,31.42314]
[1778263263881,27.79,80181.27,0.0,-0.55185,0.00018,31.42314]
[1778263264006,27.79,80165.64,0.0,-0.55465,0.00018,31.38725]
[1778263265009,27.79,80152.1,0.0,-0.55707,0.00018,31.3549]
[1778263269039,27.79,80148.26,0.0,-0.55776,0.00018,31.34549]
[1778263269551,27.79,80148.26,0.0,-0.55776,0.00018,31.34549]
[1778263270045,27.79,80161.74,0.0,-0.55535,0.00018,31.37801]
[1778263270872,27.79,80161.74,0.0,-0.55535,0.00018,31.37801]
[1778263270931,27.79,80161.74,0.0,-0.55535,0.00018,31.37801]
[1778263271053,27.79,80172.31,0.0,-0.55346,0.00018,31.4027]
[1778263272039,27.79,80172.31,0.0,-0.55346,0.00018,31.4027]
[1778263272060,27.79,80178.26,0.0,-0.55239,0.00018,31.41629]
[1778263272327,27.79,80178.26,0.0,-0.55239,0.00018,31.41629]
[1778263272893,27.79,80178.26,0.0,-0.55239,0.00018,31.41629]
[1778263272954,27.79,80178.26,0.0,-0.55239,0.00018,31.41629]
[1778263272972,27.79,80178.26,0.0,-0.55239,0.00018,31.41629]
[1778263273067,27.79,80186.41,0.0,-0.55093,0.00018,31.43455]
[1778263275081,27.79,80192.17,0.0,-0.5499,0.00018,31.44722]
[1778263275455,27.79,80192.17,0.0,-0.5499,0.00018,31.44722]
[1778263276089,27.79,80200.37,0.0,-0.54843,0.00018,31.46488]
[1778263276656,27.79,80200.37,0.0,-0.54843,0.00018,31.46488]
[1778263277141,27.79,80200.37,0.0,-0.54843,0.00018,31.46488]
[1778263283144,27.79,80207.79,0.0,-0.54709,0.00018,31.48057]
[1778263283691,27.79,80207.79,0.0,-0.54709,0.00018,31.48057]
[1778263287813,27.8,80201.97,0.0,-0.54812,0.00018,31.46842]
[1778263287961,27.8,80201.97,0.0,-0.54812,0.00018,31.46842]
[1778263290612,27.8,80206.4,0.0,-0.54733,0.00018,31.47777]
[1778263293217,27.8,80198.68,0.0,-0.54871,0.00018,31.4584]
[1778263294105,27.8,80198.68,0.0,-0.54871,0.00018,31.4584]
[1778263295306,27.8,80197.64,0.0,-0.5489,0.00018,31.4562]
[1778263295338,27.8,80198.14,0.0,-0.5488,0.00018,31.45728]
[1778263295935,27.8,80198.14,0.0,-0.5488,0.00018,31.45728]
[1778263296238,27.8,80182.57,0.0,-0.55159,0.00018,31.42323]
[1778263297246,27.8,80174.55,0.0,-0.55303,0.00018,31.40509]
[1778263298252,27.8,80176.36,0.0,-0.5527,0.00018,31.40924]
[1778263303287,27.8,80177.5,0.0,-0.5525,0.00018,31.41182]
[1778263306015,27.8,80180.8,0.0,-0.55191,0.00018,31.41927]
[1778263306203,27.8,80180.8,0.0,-0.55191,0.00018,31.41927]
[1778263306839,27.8,80178.96,0.0,-0.55224,0.00018,31.41512]
[1778263307855,27.8,80183.8,0.0,-0.55137,0.00018,31.42598]
[1778263308325,27.8,80189.86,0.0,-0.55029,0.00018,31.43937]
[1778263308566,27.8,80189.86,0.0,-0.55029,0.00018,31.43937]
[1778263308639,27.8,80189.86,0.0,-0.55029,0.00018,31.43937]
[1778263308656,27.8,80189.86,0.0,-0.55029,0.00018,31.43937]
[1778263309331,27.8,80198.84,0.0,-0.54868,0.00018,31.45879]
[1778263310133,27.8,80198.84,0.0,-0.54868,0.00018,31.45879]
[1778263310141,27.8,80198.84,0.0,-0.54868,0.00018,31.45879]
[1778263310337,27.8,80205.91,0.0,-0.54741,0.00018,31.47372]
[1778263311063,27.8,80205.91,0.0,-0.54741,0.00018,31.47372]
[1778263313140,27.8,80205.88,0.0,-0.54742,0.00018,31.47366]
[1778263313184,27.8,80211.53,0.0,-0.5464,0.00018,31.48537]
[1778263313687,27.8,80211.53,0.0,-0.5464,0.00018,31.48537]
[1778263313786,27.8,80211.53,0.0,-0.5464,0.00018,31.48537]
[1778263315763,27.8,80210.31,0.0,-0.54662,0.00018,31.48289]
[1778263315776,27.8,80210.31,0.0,-0.54662,0.00018,31.48289]
[1778263316032,27.8,80210.31,0.0,-0.54662,0.00018,31.48289]
[1778263317530,27.8,80207.08,0.0,-0.54719,0.00018,31.47623]
[1778263317590,27.8,80207.08,0.0,-0.54719,0.00018,31.47623]
[1778263318310,27.81,80203.7,0.0,-0.5478,0.00018,31.46917]
[1778263320255,27.81,80201.02,0.0,-0.54828,0.00018,31.46351]
[1778263321708,27.81,80195.46,0.0,-0.54927,0.00018,31.45167]
[1778263321826,27.81,80186.46,0.0,-0.55088,0.00018,31.43203]
[1778263323843,27.81,80183.41,0.0,-0.55143,0.00018,31.42526]
[1778263323874,27.81,80183.41,0.0,-0.55143,0.00018,31.42526]
[1778263324051,27.81,80183.41,0.0,-0.55143,0.00018,31.42526]
[1778263324204,27.81,80181.16,0.0,-0.55183,0.00018,31.42022]
[1778263324471,27.81,80189.85,0.0,-0.55028,0.00018,31.43948]
[1778263325506,27.81,80189.85,0.0,-0.55028,0.00018,31.43948]
[1778263325606,27.81,80203.04,0.0,-0.54791,0.00018,31.46781]
[1778263327641,27.81,80203.36,0.0,-0.54786,0.00018,31.46849]
[1778263329100,27.81,80201.18,0.0,-0.54825,0.00018,31.46388]
[1778263330477,27.81,80203.09,0.0,-0.5479,0.00018,31.46792]
[1778263330515,27.81,80202.72,0.0,-0.54797,0.00018,31.46714]
[1778263331687,27.81,80202.72,0.0,-0.54797,0.00018,31.46714]
[1778263331765,27.81,80195.42,0.0,-0.54928,0.00018,31.45159]
[1778263333173,27.81,80195.42,0.0,-0.54928,0.00018,31.45159]
[1778263333846,27.81,80190.8,0.0,-0.5501,0.00018,31.44157]
[1778263333859,27.81,80188.07,0.0,-0.55059,0.00018,31.43559]
[1778263336692,27.81,80192.64,0.0,-0.54978,0.00018,31.44556]
[1778263336770,27.81,80192.64,0.0,-0.54978,0.00018,31.44556]
[1778263336793,27.81,80192.82,0.0,-0.54975,0.00018,31.44594]
[1778263339135,27.81,80189.76,0.0,-0.55029,0.00018,31.43927]
[1778263339142,27.81,80189.76,0.0,-0.55029,0.00018,31.43927]
[1778263339162,27.81,80188.2,0.0,-0.55057,0.00018,31.43585]
[1778263340758,27.81,80188.04,0.0,-0.5506,0.00018,31.43549]
[1778263341593,27.81,80199.4,0.0,-0.54857,0.00018,31.46008]
[1778263343746,27.81,80201.64,0.0,-0.54817,0.00018,31.46483]
[1778263350384,27.81,80197.52,0.0,-0.5489,0.00018,31.45612]
[1778263350687,27.81,80197.6,0.0,-0.54888,0.00018,31.45631]
[1778263350711,27.81,80197.6,0.0,-0.54888,0.00018,31.45631]
[1778263350738,27.81,80200.05,0.0,-0.54844,0.00018,31.46155]
[1778263353036,27.81,80197.61,0.0,-0.54888,0.00018,31.45325]
[1778263355172,27.81,80190.56,0.0,-0.55014,0.00018,31.43803]
[1778263356699,27.81,80180.49,0.0,-0.55195,0.00018,31.41571]
[1778263358406,27.81,80180.76,0.0,-0.5519,0.00018,31.41632]
[1778263362103,27.81,80185.05,0.0,-0.55113,0.00018,31.4259]
[1778263362106,27.81,80185.05,0.0,-0.55113,0.00018,31.4259]
[1778263362197,27.81,80185.05,0.0,-0.55113,0.00018,31.4259]
[1778263362204,27.81,80186.49,0.0,-0.55087,0.00018,31.4291]
[1778263363936,27.81,80188.23,0.0,-0.55056,0.00018,31.43294]
[1778263364368,27.81,80188.23,0.0,-0.55056,0.00018,31.43294]
[1778263364399,27.81,80188.23,0.0,-0.55056,0.00018,31.43294]
[1778263364756,27.81,80190.07,0.0,-0.55023,0.00018,31.43698]
[1778263366169,27.81,80190.07,0.0,-0.55023,0.00018,31.43698]
[1778263366193,27.81,80190.07,0.0,-0.55023,0.00018,31.43698]
[1778263366270,27.81,80187.33,0.0,-0.55072,0.00018,31.43097]
[1778263369791,27.81,80197.77,0.0,-0.54885,0.00018,31.4536]
[1778263375375,27.81,80201.63,0.0,-0.54816,0.00018,31.4618]
[1778263375835,27.81,80208.15,0.0,-0.547,0.00018,31.47546]
[1778263380851,27.81,80206.04,0.0,-0.54737,0.00018,31.47108]
[1778263385904,27.81,80205.39,0.0,-0.54749,0.00018,31.46976]
[1778263391095,27.81,80204.88,0.0,-0.54757,0.00018,31.46872]
[1778263391142,27.81,80204.88,0.0,-0.54757,0.00018,31.46872]
[1778263391156,27.81,80202.75,0.0,-0.54795,0.00018,31.46426]
[1778263393162,27.82,80199.79,0.0,-0.54848,0.00018,31.45801]
[1778263393164,27.82,80197.27,0.0,-0.54893,0.00018,31.45264]
[1778263393973,27.82,80197.27,0.0,-0.54893,0.00018,31.45264]
[1778263395473,27.82,80202.46,0.0,-0.548,0.00018,31.46368]
[1778263396363,27.82,80202.46,0.0,-0.548,0.00018,31.46368]
[1778263396390,27.82,80201.76,0.0,-0.54813,0.00018,31.4622]
[1778263397188,27.82,80201.76,0.0,-0.54813,0.00018,31.4622]
[1778263397336,27.82,80201.76,0.0,-0.54813,0.00018,31.4622]
[1778263397437,27.82,80197.59,0.0,-0.54887,0.00018,31.45333]
[1778263399847,27.82,80195.1,0.0,-0.54932,0.00018,31.44799]
[1778263400131,27.82,80195.1,0.0,-0.54932,0.00018,31.44799]
[1778263402761,27.82,80193.77,0.0,-0.54956,0.00018,31.44514]
[1778263403346,27.82,80193.77,0.0,-0.54956,0.00018,31.44514]
[1778263404048,27.82,80193.77,0.0,-0.54956,0.00018,31.44514]
[1778263406201,27.82,80194.77,0.0,-0.54938,0.00018,31.44732]
[1778263407348,27.82,80195.45,0.0,-0.54925,0.00018,31.4488]
[1778263407446,27.82,80193.48,0.0,-0.5496,0.00018,31.44457]
[1778263409069,27.82,80186.05,0.0,-0.55093,0.00018,31.42832]
[1778263410659,27.82,80185.8,0.0,-0.55098,0.00018,31.42777]
[1778263412090,27.82,80179.36,0.0,-0.55213,0.00018,31.41028]
[1778263414121,27.82,80178.21,0.0,-0.55234,0.00018,31.40768]
[1778263414500,27.82,80175.54,0.0,-0.55282,0.00018,31.40162]
[1778263417302,27.82,80176.82,0.0,-0.55259,0.00018,31.40452]
[1778263417353,27.82,80176.82,0.0,-0.55259,0.00018,31.40452]
[1778263417406,27.82,80176.52,0.0,-0.55264,0.00018,31.40384]
[1778263417754,27.82,80176.52,0.0,-0.55264,0.00018,31.40384]
[1778263420104,27.82,80184.55,0.0,-0.55121,0.00018,31.42187]
[1778263420156,27.82,80183.82,0.0,-0.55134,0.00018,31.42025]
[1778263422637,27.82,80182.0,0.0,-0.55166,0.00018,31.41619]
[1778263422659,27.82,80182.0,0.0,-0.55166,0.00018,31.41619]
[1778263422697,27.82,80182.0,0.0,-0.55166,0.00018,31.41619]
[1778263422898,27.82,80182.0,0.0,-0.55166,0.00018,31.41619]
[1778263423176,27.82,80188.9,0.0,-0.55043,0.00018,31.43148]
[1778263424183,27.82,80197.73,0.0,-0.54885,0.00018,31.45062]
[1778263429218,27.82,80196.87,0.0,-0.549,0.00018,31.44882]
[1778263434254,27.82,80197.77,0.0,-0.54883,0.00018,31.45078]
[1778263439289,27.83,80196.28,0.0,-0.54909,0.00018,31.44763]
[1778263439737,27.83,80196.28,0.0,-0.54909,0.00018,31.44763]
[1778263442211,27.83,80198.05,0.0,-0.54877,0.00018,31.45144]
[1778263443554,27.83,80200.47,0.0,-0.54834,0.00018,31.45662]
[1778263449359,27.83,80196.5,0.0,-0.54904,0.00018,31.44822]
[1778263452020,27.83,80195.57,0.0,-0.54921,0.00018,31.44624]
[1778263453169,27.83,80196.75,0.0,-0.54899,0.00018,31.44879]
[1778263458426,27.84,80197.55,0.0,-0.54884,0.00018,31.45057]
[1778263463461,27.84,80197.85,0.0,-0.54878,0.00018,31.45127]
[1778263466477,27.84,80198.11,0.0,-0.54874,0.00018,31.45185]
[1778263467817,27.84,80200.95,0.0,-0.54822,0.00018,31.4579]
[1778263468609,27.84,80200.58,0.0,-0.54829,0.00018,31.45713]
[1778263468772,27.84,80200.58,0.0,-0.54829,0.00018,31.45713]
[1778263469029,27.84,80200.58,0.0,-0.54829,0.00018,31.45713]
[1778263469503,27.84,80189.4,0.0,-0.55029,0.00018,31.43307]
[1778263471554,27.84,80184.7,0.0,-0.55113,0.00018,31.42273]
[1778263471608,27.84,80184.74,0.0,-0.55113,0.00018,31.41972]
[1778263471667,27.84,80184.74,0.0,-0.55113,0.00018,31.41972]
[1778263472524,27.84,80187.47,0.0,-0.55064,0.00018,31.42576]
[1778263472968,27.84,80187.47,0.0,-0.55064,0.00018,31.42576]
[1778263476552,27.84,80196.24,0.0,-0.54907,0.00018,31.44481]
[1778263477523,27.84,80196.24,0.0,-0.54907,0.00018,31.44481]
[1778263479388,27.84,80197.32,0.0,-0.54888,0.00018,31.44713]
[1778263485445,27.85,80201.44,0.0,-0.54813,0.00018,31.45591]
[1778263486018,27.85,80200.58,0.0,-0.54829,0.00018,31.4541]
[1778263486222,27.85,80200.58,0.0,-0.54829,0.00018,31.4541]
[1778263486318,27.85,80198.78,0.0,-0.54861,0.00018,31.45029]
[1778263486624,27.85,80191.06,0.0,-0.54999,0.00018,31.43368]
[1778263489782,27.85,80185.53,0.0,-0.55098,0.00018,31.42155]
[1778263490104,27.85,80185.53,0.0,-0.55098,0.00018,31.42155]
[1778263490203,27.85,80186.68,0.0,-0.55077,0.00018,31.4241]
[1778263493673,27.85,80192.58,0.0,-0.54972,0.00018,31.43696]
[1778263494866,27.85,80192.58,0.0,-0.54972,0.00018,31.43696]
[1778263496671,27.85,80197.4,0.0,-0.54886,0.00018,31.44733]
[1778263497556,27.85,80203.35,0.0,-0.54779,0.00018,31.45993]
[1778263498107,27.85,80209.72,0.0,-0.54665,0.00018,31.47319]
[1778263498944,27.85,80209.72,0.0,-0.54665,0.00018,31.47319]
[1778263499207,27.85,80209.72,0.0,-0.54665,0.00018,31.47319]
[1778263499304,27.85,80213.9,0.0,-0.5459,0.00018,31.48175]
[1778263500410,27.85,80213.9,0.0,-0.5459,0.00018,31.48175]
[1778263505758,27.85,80219.74,0.0,-0.54485,0.00018,31.49354]
[1778263507714,27.85,80224.03,0.0,-0.54408,0.00018,31.50205]
[1778263512807,27.85,80220.24,0.0,-0.54476,0.00018,31.49455]
[1778263514250,27.85,80220.24,0.0,-0.54476,0.00018,31.49455]
[1778263514288,27.85,80212.23,0.0,-0.5462,0.00018,31.47839]
[1778263515828,27.85,80204.7,0.0,-0.54754,0.00018,31.46284]
[1778263517089,27.85,80204.7,0.0,-0.54754,0.00018,31.46284]
[1778263518492,27.85,80204.27,0.0,-0.54762,0.00018,31.46195]
[1778263518721,27.85,80198.86,0.0,-0.54859,0.00018,31.45054]
[1778263519336,27.85,80198.86,0.0,-0.54859,0.00018,31.45054]
[1778263519417,27.85,80194.19,0.0,-0.54942,0.00018,31.44054]
[1778263519692,27.85,80194.19,0.0,-0.54942,0.00018,31.44054]
[1778263520382,27.85,80184.82,0.0,-0.5511,0.00018,31.42006]
[1778263520959,27.85,80184.82,0.0,-0.5511,0.00018,31.42006]
[1778263525607,27.85,80178.32,0.0,-0.55226,0.00018,31.40551]
[1778263525624,27.85,80178.32,0.0,-0.55226,0.00018,31.40551]
[1778263525898,27.85,80180.6,0.0,-0.55185,0.00018,31.41064]
[1778263526713,27.85,80180.6,0.0,-0.55185,0.00018,31.41064]
[1778263526905,27.85,80189.49,0.0,-0.55026,0.00018,31.43032]
[1778263527912,27.85,80196.59,0.0,-0.54899,0.00018,31.44569]
[1778263532947,27.85,80199.43,0.0,-0.54849,0.00018,31.44869]
[1778263537438,27.85,80200.11,0.0,-0.54836,0.00018,31.45016]
[1778263538989,27.85,80193.83,0.0,-0.54948,0.00018,31.43673]
[1778263541742,27.86,80196.19,0.0,-0.54906,0.00018,31.44182]
[1778263543296,27.86,80196.8,0.0,-0.54895,0.00018,31.44314]
[1778263549062,27.85,80198.55,0.0,-0.54865,0.00018,31.44678]
[1778263549693,27.85,80198.55,0.0,-0.54865,0.00018,31.44678]
[1778263555104,27.85,80200.37,0.0,-0.54832,0.00018,31.4507]
[1778263560139,27.86,80202.23,0.0,-0.54798,0.00018,31.45466]
[1778263562217,27.86,80205.8,0.0,-0.54734,0.00018,31.46215]
[1778263562311,27.86,80205.8,0.0,-0.54734,0.00018,31.46215]
[1778263562501,27.86,80207.76,0.0,-0.54699,0.00018,31.46623]
[1778263563452,27.86,80207.76,0.0,-0.54699,0.00018,31.46623]
[1778263567189,27.86,80215.68,0.0,-0.54556,0.00018,31.48249]
[1778263567890,27.86,80215.68,0.0,-0.54556,0.00018,31.48249]
[1778263568324,27.86,80215.68,0.0,-0.54556,0.00018,31.48249]
[1778263574238,27.86,80215.02,0.0,-0.54567,0.00018,31.48121]
[1778263579273,27.86,80214.67,0.0,-0.54573,0.00018,31.48055]
[1778263584042,27.87,80215.61,0.0,-0.54556,0.00018,31.48248]
[1778263584308,27.87,80213.78,0.0,-0.54589,0.00018,31.47879]
[1778263586322,27.87,80206.68,0.0,-0.54716,0.00018,31.46423]
[1778263590443,27.87,80207.17,0.0,-0.54707,0.00018,31.46527]
[1778263590461,27.87,80208.62,0.0,-0.5468,0.00018,31.46829]
[1778263595783,27.87,80208.36,0.0,-0.54685,0.00018,31.46469]
[1778263602581,27.88,80208.01,0.0,-0.54691,0.00018,31.46402]
[1778263602660,27.88,80208.01,0.0,-0.54691,0.00018,31.46404]
[1778263603905,27.88,80206.39,0.0,-0.54719,0.00018,31.46069]
[1778263604448,27.88,80200.15,0.0,-0.54831,0.00018,31.44762]
[1778263605455,27.88,80194.32,0.0,-0.54935,0.00018,31.43518]
[1778263605928,27.88,80194.32,0.0,-0.54935,0.00018,31.43518]
[1778263610993,27.88,80192.36,0.0,-0.5497,0.00018,31.431]
[1778263616533,27.88,80195.78,0.0,-0.54908,0.00018,31.43841]
[1778263618697,27.88,80195.62,0.0,-0.54911,0.00018,31.43807]
[1778263628466,27.88,80196.75,0.0,-0.5489,0.00018,31.44053]
[1778263630632,27.89,80185.98,0.0,-0.55083,0.00018,31.41716]
[1778263635666,27.89,80184.45,0.0,-0.5511,0.00018,31.41377]
[1778263640150,27.88,80183.61,0.0,-0.55125,0.00018,31.4119]
[1778263641570,27.88,80184.36,0.0,-0.55112,0.00018,31.41357]
[1778263644231,27.88,80183.78,0.0,-0.55122,0.00018,31.41228]
[1778263644732,27.88,80179.86,0.0,-0.55192,0.00018,31.40354]
[1778263649257,27.89,80177.03,0.0,-0.55243,0.00018,31.39717]
[1778263650237,27.89,80173.32,0.0,-0.55309,0.00018,31.38874]
[1778263655606,27.88,80172.12,0.0,-0.55331,0.00018,31.38287]
[1778263660844,27.88,80170.93,0.0,-0.55353,0.00018,31.38011]
[1778263665016,27.88,80172.01,0.0,-0.55333,0.00018,31.38259]
[1778263666393,27.88,80170.25,0.0,-0.55365,0.00018,31.37854]
[1778263671921,27.88,80168.54,0.0,-0.55396,0.00018,31.37456]
[1778263677068,27.88,80167.51,0.0,-0.55414,0.00018,31.37214]
[1778263678501,27.88,80168.67,0.0,-0.55394,0.00018,31.37483]
[1778263684430,27.88,80169.19,0.0,-0.55385,0.00018,31.37598]
[1778263684510,27.88,80169.66,0.0,-0.55377,0.00018,31.37706]
[1778263685630,27.88,80169.66,0.0,-0.55377,0.00018,31.37706]
[1778263685678,27.88,80169.66,0.0,-0.55377,0.00018,31.37706]
[1778263686408,27.88,80173.92,0.0,-0.55301,0.00018,31.38683]
[1778263686511,27.88,80179.98,0.0,-0.55192,0.00018,31.40053]
[1778263687689,27.88,80179.98,0.0,-0.55192,0.00018,31.40053]
[1778263689061,27.88,80180.33,0.0,-0.55186,0.00018,31.40132]
[1778263689186,27.88,80180.33,0.0,-0.55186,0.00018,31.40132]
[1778263689784,27.88,80180.33,0.0,-0.55186,0.00018,31.40132]
[1778263689803,27.88,80180.33,0.0,-0.55186,0.00018,31.40132]
[1778263695667,27.88,80179.49,0.0,-0.55201,0.00018,31.39942]
[1778263696016,27.88,80179.54,0.0,-0.552,0.00018,31.39953]
[1778263697137,27.88,80179.06,0.0,-0.55209,0.00018,31.39845]
[1778263698517,27.88,80179.74,0.0,-0.55197,0.00018,31.39997]
[1778263704146,27.88,80174.99,0.0,-0.55282,0.00018,31.38922]
[1778263706251,27.88,80174.89,0.0,-0.55284,0.00018,31.38899]
[1778263706972,27.88,80174.91,0.0,-0.55283,0.00018,31.38903]
[1778263709802,27.88,80176.36,0.0,-0.55258,0.00018,31.39231]
[1778263710403,27.88,80176.44,0.0,-0.55256,0.00018,31.39249]
[1778263710445,27.88,80176.44,0.0,-0.55256,0.00018,31.39249]
[1778263710927,27.87,80175.65,0.0,-0.5527,0.00018,31.39069]
[1778263713198,27.87,80176.84,0.0,-0.5525,0.00018,31.39027]
[1778263713251,27.87,80176.84,0.0,-0.5525,0.00018,31.39027]
[1778263714257,27.87,80175.77,0.0,-0.55269,0.00018,31.38783]
[1778263714298,27.87,80175.77,0.0,-0.55269,0.00018,31.38783]
[1778263714472,27.87,80175.77,0.0,-0.55269,0.00018,31.38783]
[1778263714537,27.87,80175.77,0.0,-0.55269,0.00018,31.38783]
[1778263714638,27.87,80178.85,0.0,-0.55214,0.00018,31.39479]
[1778263714905,27.87,80178.85,0.0,-0.55214,0.00018,31.39479]
[1778263720395,27.87,80178.89,0.0,-0.55213,0.00018,31.39489]
[1778263726301,27.87,80178.29,0.0,-0.55224,0.00018,31.39355]
[1778263731337,27.88,80177.87,0.0,-0.55231,0.00018,31.39262]
[1778263736371,27.88,80178.2,0.0,-0.55225,0.00018,31.39337]
[1778263740697,27.88,80177.01,0.0,-0.55246,0.00018,31.39069]
[1778263740707,27.88,80177.01,0.0,-0.55246,0.00018,31.39069]
[1778263740764,27.88,80177.01,0.0,-0.55246,0.00018,31.39069]
[1778263740789,27.88,80177.01,0.0,-0.55246,0.00018,31.39069]
[1778263740796,27.88,80175.77,0.0,-0.55269,0.00018,31.38788]
[1778263742570,27.88,80178.07,0.0,-0.55227,0.00018,31.39308]
[1778263745565,27.88,80180.12,0.0,-0.55191,0.00018,31.39768]
[1778263745617,27.88,80180.12,0.0,-0.55191,0.00018,31.39768]
[1778263748260,27.87,80180.37,0.0,-0.55187,0.00018,31.39823]
[1778263748667,27.87,80180.37,0.0,-0.55187,0.00018,31.39823]
[1778263748673,27.87,80180.37,0.0,-0.55187,0.00018,31.39823]
[1778263748683,27.87,80180.37,0.0,-0.55187,0.00018,31.39823]
[1778263748716,27.87,80180.37,0.0,-0.55187,0.00018,31.39823]
[1778263749462,27.87,80187.18,0.0,-0.55065,0.00018,31.41334]
[1778263750985,27.87,80192.54,0.0,-0.54969,0.00018,31.42503]
[1778263751075,27.87,80192.54,0.0,-0.54969,0.00018,31.42503]
[1778263751171,27.87,80192.54,0.0,-0.54969,0.00018,31.42503]
[1778263751443,27.87,80192.54,0.0,-0.54969,0.00018,31.42503]
[1778263751476,27.87,80181.63,0.0,-0.55164,0.00018,31.40104]
[1778263752483,27.87,80171.26,0.0,-0.55349,0.00018,31.37754]
[1778263753325,27.87,80171.26,0.0,-0.55349,0.00018,31.37754]
[1778263758525,27.87,80168.81,0.0,-0.55394,0.00018,31.37183]
[1778263759253,27.87,80168.81,0.0,-0.55394,0.00018,31.37183]
[1778263761546,27.87,80158.02,0.0,-0.55587,0.00018,31.34644]
[1778263763014,27.87,80158.22,0.0,-0.55584,0.00018,31.3469]
[1778263763559,27.87,80158.22,0.0,-0.55584,0.00018,31.3469]
[1778263764012,27.87,80160.23,0.0,-0.55548,0.00018,31.35166]
[1778263766919,27.87,80166.22,0.0,-0.55441,0.00018,31.36569]
[1778263770913,27.87,80165.74,0.0,-0.5545,0.00018,31.36453]
[1778263771791,27.87,80165.74,0.0,-0.5545,0.00018,31.36453]
[1778263777658,27.86,80165.04,0.0,-0.55464,0.00018,31.3597]
[1778263782274,27.86,80162.88,0.0,-0.55503,0.00018,31.35459]
[1778263787729,27.86,80162.99,0.0,-0.55502,0.00018,31.35476]
[1778263792763,27.85,80162.32,0.0,-0.55514,0.00018,31.35311]
[1778263797799,27.85,80163.8,0.0,-0.55489,0.00018,31.35653]
[1778263802834,27.85,80163.9,0.0,-0.55487,0.00018,31.35669]
[1778263805855,27.85,80169.98,0.0,-0.55379,0.00018,31.37082]
[1778263809715,27.85,80173.1,0.0,-0.55323,0.00018,31.37798]
[1778263810391,27.85,80173.11,0.0,-0.55323,0.00018,31.378]
[1778263810890,27.85,80174.14,0.0,-0.55305,0.00018,31.38035]
[1778263810955,27.85,80174.14,0.0,-0.55305,0.00018,31.38035]
[1778263810985,27.85,80174.14,0.0,-0.55305,0.00018,31.38035]
[1778263811100,27.85,80174.14,0.0,-0.55305,0.00018,31.38035]
[1778263811127,27.85,80174.14,0.0,-0.55305,0.00018,31.38035]
[1778263811897,27.85,80181.32,0.0,-0.55177,0.00018,31.39658]
[1778263813889,27.85,80185.75,0.0,-0.55098,0.00018,31.40642]
[1778263813919,27.85,80185.75,0.0,-0.55098,0.00018,31.40642]
[1778263814918,27.84,80179.58,0.0,-0.55208,0.00018,31.39264]
[1778263817379,27.84,80178.81,0.0,-0.55222,0.00018,31.3909]
[1778263820216,27.84,80178.39,0.0,-0.5523,0.00018,31.38994]
[1778263820627,27.84,80178.39,0.0,-0.5523,0.00018,31.38994]
[1778263820691,27.84,80178.39,0.0,-0.5523,0.00018,31.38994]
[1778263821221,27.84,80178.39,0.0,-0.5523,0.00018,31.38994]
[1778263821459,27.84,80178.39,0.0,-0.5523,0.00018,31.38994]
[1778263821558,27.84,80172.31,0.0,-0.55338,0.00018,31.37609]
[1778263825641,27.84,80169.77,0.0,-0.55384,0.00018,31.37021]
[1778263825743,27.84,80169.72,0.0,-0.55385,0.00018,31.37009]
[1778263829017,27.84,80175.23,0.0,-0.55287,0.00018,31.38271]
[1778263834017,27.84,80177.3,0.0,-0.5525,0.00018,31.38428]
[1778263834029,27.84,80177.3,0.0,-0.5525,0.00018,31.38428]
[1778263834036,27.84,80177.3,0.0,-0.5525,0.00018,31.38428]
[1778263839087,27.84,80181.05,0.0,-0.55183,0.00018,31.39273]
[1778263841250,27.84,80181.41,0.0,-0.55177,0.00018,31.39353]
[1778263841353,27.84,80181.41,0.0,-0.55177,0.00018,31.39353]
[1778263841692,27.84,80181.41,0.0,-0.55177,0.00018,31.39353]
[1778263841793,27.84,80180.95,0.0,-0.55185,0.00018,31.3925]
[1778263842609,27.84,80180.95,0.0,-0.55185,0.00018,31.3925]
[1778263842989,27.84,80177.1,0.0,-0.55254,0.00018,31.38382]
[1778263843006,27.84,80177.1,0.0,-0.55254,0.00018,31.38382]
[1778263846370,27.84,80176.6,0.0,-0.55263,0.00018,31.38268]
[1778263846469,27.84,80176.57,0.0,-0.55264,0.00018,31.38262]
[1778263852178,27.84,80175.42,0.0,-0.55285,0.00018,31.37988]
[1778263858220,27.83,80176.6,0.0,-0.55265,0.00018,31.38245]
[1778263860480,27.83,80176.18,0.0,-0.55273,0.00018,31.38148]
[1778263861044,27.83,80176.59,0.0,-0.55266,0.00018,31.38239]
[1778263861285,27.83,80176.59,0.0,-0.55266,0.00018,31.38239]
[1778263864597,27.83,80176.72,0.0,-0.55264,0.00018,31.38266]
[1778263864671,27.83,80176.55,0.0,-0.55267,0.00018,31.38226]
[1778263865067,27.83,80176.55,0.0,-0.55267,0.00018,31.38226]
[1778263865437,27.83,80176.55,0.0,-0.55267,0.00018,31.38226]
[1778263866276,27.83,80165.38,0.0,-0.55467,0.00018,31.35647]
[1778263867451,27.83,80165.38,0.0,-0.55467,0.00018,31.35647]
[1778263869551,27.83,80165.12,0.0,-0.55472,0.00018,31.35584]
[1778263872552,27.82,80166.08,0.0,-0.55455,0.00018,31.35806]
[1778263872652,27.82,80166.08,0.0,-0.55455,0.00018,31.35806]
[1778263872837,27.82,80166.08,0.0,-0.55455,0.00018,31.35806]
[1778263872973,27.82,80166.08,0.0,-0.55455,0.00018,31.35806]
[1778263872888,27.82,80166.01,0.0,-0.55456,0.00018,31.35789]
[1778263875987,27.82,80169.16,0.0,-0.554,0.00018,31.3652]
[1778263876944,27.82,80169.51,0.0,-0.55394,0.00018,31.366]
[1778263876348,27.82,80168.16,0.0,-0.55418,0.00018,31.36286]
[1778263878774,27.82,80163.98,0.0,-0.55493,0.00018,31.35307]
[1778263879506,27.82,80162.71,0.0,-0.55516,0.00018,31.35007]
[1778263880016,27.82,80162.71,0.0,-0.55516,0.00018,31.35007]
[1778263880695,27.82,80162.57,0.0,-0.55518,0.00018,31.34973]
[1778263880796,27.82,80168.04,0.0,-0.55421,0.00018,31.36254]
[1778263883913,27.82,80172.71,0.0,-0.55337,0.00018,31.37333]
[1778263883964,27.82,80172.71,0.0,-0.55337,0.00018,31.37333]
[1778263884594,27.82,80173.48,0.0,-0.55323,0.00018,31.37508]
[1778263886151,27.82,80178.25,0.0,-0.55238,0.00018,31.38595]
[1778263887078,27.82,80181.41,0.0,-0.55181,0.00018,31.39307]
[1778263890626,27.82,80185.09,0.0,-0.55115,0.00018,31.40129]
[1778263896488,27.82,80183.86,0.0,-0.55138,0.00018,31.39548]
[1778263901524,27.82,80183.61,0.0,-0.55142,0.00018,31.39495]
[1778263906558,27.82,80186.35,0.0,-0.55092,0.00018,31.40108]
[1778263911172,27.83,80186.51,0.0,-0.55089,0.00018,31.40146]
[1778263911187,27.83,80186.51,0.0,-0.55089,0.00018,31.40146]
[1778263911313,27.83,80186.51,0.0,-0.55089,0.00018,31.40146]
[1778263912395,27.83,80183.32,0.0,-0.55146,0.00018,31.39439]
[1778263917127,27.83,80183.39,0.0,-0.55145,0.00018,31.39457]
[1778263917414,27.83,80183.39,0.0,-0.55145,0.00018,31.39457]
[1778263922670,27.83,80188.5,0.0,-0.55053,0.00018,31.40594]
[1778263933487,27.83,80188.93,0.0,-0.55045,0.00018,31.40692]
[1778263935810,27.84,80188.5,0.0,-0.55051,0.00018,31.40606]
[1778263937469,27.84,80184.04,0.0,-0.55131,0.00018,31.39622]
[1778263937810,27.84,80184.04,0.0,-0.55131,0.00018,31.39622]
[1778263938033,27.84,80180.53,0.0,-0.55194,0.00018,31.38838]
[1778263938144,27.84,80180.53,0.0,-0.55194,0.00018,31.38838]
[1778263938784,27.84,80172.27,0.0,-0.55342,0.00018,31.36962]
[1778263939743,27.84,80172.27,0.0,-0.55342,0.00018,31.36962]
[1778263941868,27.84,80169.34,0.0,-0.55394,0.00018,31.36285]
[1778263942012,27.84,80169.35,0.0,-0.55394,0.00018,31.36287]
[1778263942812,27.84,80177.46,0.0,-0.55249,0.00018,31.38144]
[1778263946912,27.84,80180.42,0.0,-0.55196,0.00018,31.3881]
[1778263946985,27.84,80180.42,0.0,-0.55196,0.00018,31.3881]
[1778263948854,27.83,80187.65,0.0,-0.55067,0.00018,31.40417]
[1778263950424,27.83,80186.05,0.0,-0.55096,0.00018,31.40063]
[1778263950528,27.83,80186.05,0.0,-0.55096,0.00018,31.40063]
[1778263952787,27.83,80183.24,0.0,-0.55147,0.00018,31.39128]
[1778263952797,27.83,80183.24,0.0,-0.55147,0.00018,31.39128]
[1778263954135,27.83,80184.14,0.0,-0.55131,0.00018,31.39327]
[1778263955633,27.83,80184.37,0.0,-0.55126,0.00018,31.39378]
[1778263956112,27.83,80184.37,0.0,-0.55126,0.00018,31.39378]
[1778263964966,27.83,80184.27,0.0,-0.55129,0.00018,31.39351]
[1778263970001,27.83,80185.38,0.0,-0.55109,0.00018,31.39595]
[1778263971533,27.83,80185.38,0.0,-0.55109,0.00018,31.39595]
[1778263972136,27.83,80185.63,0.0,-0.55105,0.00018,31.39649]
[1778263973023,27.83,80181.2,0.0,-0.55184,0.00018,31.38661]
[1778263976197,27.83,80179.59,0.0,-0.55213,0.00018,31.38299]
[1778263976233,27.83,80179.59,0.0,-0.55213,0.00018,31.38299]
[1778263977051,27.83,80181.15,0.0,-0.55185,0.00018,31.3865]
[1778263982087,27.83,80184.23,0.0,-0.5513,0.00018,31.39333]
[1778263987122,27.83,80185.77,0.0,-0.55103,0.00018,31.39669]
[1778263992157,27.82,80186.78,0.0,-0.55086,0.00018,31.39888]
[1778263998043,27.82,80186.67,0.0,-0.55088,0.00018,31.39861]
[1778264001269,27.82,80184.39,0.0,-0.55129,0.00018,31.39351]
[1778264001296,27.82,80184.39,0.0,-0.55129,0.00018,31.39351]
[1778264001308,27.82,80184.39,0.0,-0.55129,0.00018,31.39351]
[1778264001404,27.82,80184.39,0.0,-0.55129,0.00018,31.39351]
[1778264003458,27.82,80187.63,0.0,-0.55071,0.00018,31.40067]
[1778264005249,27.82,80197.19,0.0,-0.549,0.00018,31.42144]
[1778264010284,27.82,80197.0,0.0,-0.54903,0.00018,31.42103]
[1778264013857,27.82,80196.61,0.0,-0.54911,0.00018,31.41709]
[1778264018492,27.82,80199.02,0.0,-0.54868,0.00018,31.42226]
[1778264020355,27.82,80190.04,0.0,-0.55029,0.00018,31.40285]
[1778264021428,27.82,80190.04,0.0,-0.55029,0.00018,31.40285]
[1778264022485,27.82,80189.12,0.0,-0.55045,0.00018,31.40083]
[1778264022548,27.82,80189.12,0.0,-0.55045,0.00018,31.40083]
[1778264027776,27.81,80189.27,0.0,-0.55044,0.00018,31.40103]
[1778264027916,27.81,80189.27,0.0,-0.55044,0.00018,31.40103]
[1778264029817,27.81,80186.17,0.0,-0.551,0.00018,31.39416]
[1778264030168,27.81,80186.17,0.0,-0.551,0.00018,31.39416]
[1778264035460,27.81,80184.46,0.0,-0.55131,0.00018,31.39032]
[1778264039951,27.81,80183.71,0.0,-0.55144,0.00018,31.38864]
[1778264045533,27.81,80186.54,0.0,-0.55094,0.00018,31.3949]
[1778264050892,27.81,80184.81,0.0,-0.55125,0.00018,31.39106]
[1778264052119,27.81,80187.2,0.0,-0.55082,0.00018,31.39635]
[1778264057616,27.81,80195.0,0.0,-0.54942,0.00018,31.41342]
[1778264062651,27.81,80195.31,0.0,-0.54936,0.00018,31.41411]
[1778264067689,27.81,80195.32,0.0,-0.54936,0.00018,31.41417]
[1778264072724,27.81,80196.47,0.0,-0.54915,0.00018,31.41357]
[1778264075277,27.81,80197.41,0.0,-0.54898,0.00018,31.41561]
[1778264075746,27.81,80196.42,0.0,-0.54916,0.00018,31.41349]
[1778264080781,27.81,80195.79,0.0,-0.54929,0.00018,31.41196]
[1778264084079,27.8,80197.23,0.0,-0.54904,0.00018,31.41499]
[1778264084180,27.8,80197.23,0.0,-0.54904,0.00018,31.41496]
[1778264089844,27.79,80195.52,0.0,-0.54937,0.00018,31.41107]
[1778264094879,27.78,80192.9,0.0,-0.54986,0.00018,31.40522]
[1778264096541,27.78,80192.45,0.0,-0.54994,0.00018,31.40421]
[1778264096893,27.78,80194.06,0.0,-0.54965,0.00018,31.40768]
[1778264097573,27.78,80194.06,0.0,-0.54965,0.00018,31.40768]
[1778264101928,27.77,80200.92,0.0,-0.54844,0.00018,31.42226]
[1778264107072,27.77,80204.35,0.0,-0.54784,0.00018,31.42938]
[1778264107124,27.77,80207.19,0.0,-0.54733,0.00018,31.43531]
[1778264107970,27.76,80200.76,0.0,-0.54849,0.00018,31.42171]
[1778264113005,27.76,80202.93,0.0,-0.54812,0.00018,31.42615]
[1778264118040,27.75,80203.08,0.0,-0.54811,0.00018,31.4263]
[1778264122155,27.74,80201.41,0.0,-0.54842,0.00018,31.42265]
[1778264122256,27.74,80201.86,0.0,-0.54834,0.00018,31.42354]
[1778264127165,27.73,80204.35,0.0,-0.54791,0.00018,31.42872]
[1778264127192,27.73,80203.95,0.0,-0.54798,0.00018,31.42784]
[1778264130127,27.73,80198.19,0.0,-0.54903,0.00018,31.41546]
[1778264135162,27.72,80198.14,0.0,-0.54906,0.00018,31.41209]
[1778264137176,27.72,80192.21,0.0,-0.55013,0.00018,31.39915]
[1778264139888,27.71,80188.88,0.0,-0.55074,0.00018,31.39176]
[1778264142133,27.71,80186.73,0.0,-0.55113,0.00018,31.38697]
[1778264143509,27.71,80188.7,0.0,-0.55077,0.00018,31.39135]
[1778264144524,27.71,80188.14,0.0,-0.55087,0.00018,31.39008]
[1778264145718,27.71,80186.07,0.0,-0.55125,0.00018,31.38549]
[1778264151282,27.71,80184.11,0.0,-0.5516,0.00018,31.38113]
[1778264156316,27.71,80184.04,0.0,-0.55161,0.00018,31.38098]
[1778264161267,27.72,80184.14,0.0,-0.55159,0.00018,31.38121]
[1778264161355,27.72,80181.11,0.0,-0.55213,0.00018,31.37439]
[1778264162468,27.72,80181.11,0.0,-0.55213,0.00018,31.37439]
[1778264162505,27.72,80181.11,0.0,-0.55213,0.00018,31.37439]
[1778264162562,27.72,80177.31,0.0,-0.55282,0.00018,31.36575]
[1778264168671,27.71,80181.48,0.0,-0.55207,0.00018,31.37521]
[1778264169080,27.71,80181.48,0.0,-0.55207,0.00018,31.37521]
[1778264169165,27.71,80182.12,0.0,-0.55195,0.00018,31.37665]
[1778264172432,27.72,80175.95,0.0,-0.55306,0.00018,31.36263]
[1778264176461,27.72,80166.51,0.0,-0.55476,0.00018,31.34069]
[1778264177620,27.72,80166.51,0.0,-0.55476,0.00018,31.34069]
[1778264183364,27.71,80167.2,0.0,-0.55464,0.00018,31.34227]
[1778264183401,27.71,80167.2,0.0,-0.55464,0.00018,31.34227]
[1778264183412,27.71,80167.2,0.0,-0.55464,0.00018,31.34227]
[1778264185933,27.71,80162.63,0.0,-0.55546,0.00018,31.33146]
[1778264188546,27.71,80161.34,0.0,-0.5557,0.00018,31.32835]
[1778264188748,27.71,80161.34,0.0,-0.5557,0.00018,31.32835]
[1778264189199,27.71,80161.34,0.0,-0.5557,0.00018,31.32835]
[1778264189205,27.71,80161.34,0.0,-0.5557,0.00018,31.32835]
[1778264191457,27.71,80160.27,0.0,-0.55589,0.00018,31.32577]
[1778264192635,27.71,80165.0,0.0,-0.55505,0.00018,31.3339]
[1778264193271,27.71,80165.0,0.0,-0.55505,0.00018,31.3339]
[1778264193292,27.71,80165.0,0.0,-0.55505,0.00018,31.3339]
[1778264193274,27.71,80170.73,0.0,-0.55402,0.00018,31.34734]
[1778264193430,27.71,80170.73,0.0,-0.55402,0.00018,31.34734]
[1778264193686,27.71,80170.73,0.0,-0.55402,0.00018,31.34734]
[1778264193783,27.71,80170.73,0.0,-0.55402,0.00018,31.34734]
[1778264193790,27.71,80173.86,0.0,-0.55346,0.00018,31.3546]
[1778264194813,27.71,80173.86,0.0,-0.55346,0.00018,31.3546]
[1778264195620,27.71,80175.06,0.0,-0.55324,0.00018,31.35735]
[1778264195737,27.71,80177.01,0.0,-0.55289,0.00018,31.3618]
[1778264198040,27.71,80178.35,0.0,-0.55265,0.00018,31.36486]
[1778264200808,27.71,80178.93,0.0,-0.55255,0.00018,31.36618]
[1778264204661,27.71,80184.67,0.0,-0.55151,0.00018,31.37916]
[1778264209698,27.71,80183.68,0.0,-0.55169,0.00018,31.37696]
[1778264215744,27.71,80184.79,0.0,-0.55149,0.00018,31.37949]
[1778264221201,27.71,80185.13,0.0,-0.55142,0.00018,31.38028]
[1778264222199,27.71,80185.04,0.0,-0.55144,0.00018,31.38009]
[1778264222425,27.71,80185.04,0.0,-0.55144,0.00018,31.38009]
[1778264222334,27.71,80195.59,0.0,-0.54954,0.00018,31.40334]
[1778264224179,27.71,80201.78,0.0,-0.54843,0.00018,31.41659]
[1778264226120,27.71,80200.06,0.0,-0.54874,0.00018,31.41288]
[1778264226221,27.71,80198.88,0.0,-0.54896,0.00018,31.41032]
[1778264227597,27.71,80198.28,0.0,-0.54907,0.00018,31.40899]
[1778264227847,27.71,80199.76,0.0,-0.5488,0.00018,31.41215]
[1778264229861,27.7,80207.89,0.0,-0.54735,0.00018,31.42931]
[1778264233809,27.7,80210.05,0.0,-0.54697,0.00018,31.43372]
[1778264235049,27.7,80211.68,0.0,-0.54668,0.00018,31.43707]
[1778264241945,27.69,80212.5,0.0,-0.54653,0.00018,31.43873]
[1778264242987,27.69,80212.5,0.0,-0.54653,0.00018,31.43873]
[1778264243682,27.69,80216.95,0.0,-0.54573,0.00018,31.44785]
[1778264244914,27.69,80222.5,0.0,-0.54473,0.00018,31.45906]
[1778264247147,27.7,80222.62,0.0,-0.54471,0.00018,31.45931]
[1778264248248,27.7,80222.39,0.0,-0.54475,0.00018,31.45886]
[1778264248349,27.7,80231.11,0.0,-0.54317,0.00018,31.47607]
[1778264248658,27.7,80231.11,0.0,-0.54317,0.00018,31.47607]
[1778264249522,27.7,80230.85,0.0,-0.54322,0.00018,31.47557]
[1778264249575,27.7,80230.85,0.0,-0.54322,0.00018,31.47557]
[1778264254633,27.7,80225.4,0.0,-0.54421,0.00018,31.46177]
[1778264257051,27.7,80217.89,0.0,-0.54556,0.00018,31.44673]
[1778264259190,27.7,80215.73,0.0,-0.54595,0.00018,31.44234]
[1778264260071,27.7,80215.03,0.0,-0.54607,0.00018,31.44092]
[1778264261084,27.7,80226.23,0.0,-0.54405,0.00018,31.46347]
[1778264262455,27.7,80226.48,0.0,-0.544,0.00018,31.46397]
[1778264262861,27.7,80226.48,0.0,-0.544,0.00018,31.46397]
[1778264265622,27.7,80224.73,0.0,-0.54432,0.00018,31.46052]
[1778264268366,27.7,80227.56,0.0,-0.54381,0.00018,31.46613]
[1778264268623,27.7,80228.27,0.0,-0.54368,0.00018,31.46753]
[1778264268641,27.7,80228.27,0.0,-0.54368,0.00018,31.46753]
[1778264269138,27.7,80221.87,0.0,-0.54483,0.00018,31.45484]
[1778264269906,27.7,80221.87,0.0,-0.54483,0.00018,31.45484]
[1778264271490,27.7,80222.54,0.0,-0.54471,0.00018,31.4562]
[1778264272159,27.7,80224.09,0.0,-0.54443,0.00018,31.45931]
[1778264272547,27.7,80224.09,0.0,-0.54443,0.00018,31.45931]
[1778264273721,27.71,80225.05,0.0,-0.54425,0.00018,31.46122]
[1778264277631,27.71,80221.33,0.0,-0.54492,0.00018,31.45384]
[1778264279758,27.71,80222.21,0.0,-0.54476,0.00018,31.45563]
[1778264281222,27.71,80234.08,0.0,-0.54261,0.00018,31.47894]
[1778264281601,27.71,80234.08,0.0,-0.54261,0.00018,31.47894]
[1778264281629,27.71,80234.08,0.0,-0.54261,0.00018,31.47894]
[1778264281980,27.71,80234.08,0.0,-0.54261,0.00018,31.47894]
[1778264282479,27.71,80234.08,0.0,-0.54261,0.00018,31.47894]
[1778264282659,27.71,80238.29,0.0,-0.54185,0.00018,31.48699]
[1778264282668,27.71,80238.29,0.0,-0.54185,0.00018,31.48699]
[1778264282670,27.71,80238.29,0.0,-0.54185,0.00018,31.48699]
[1778264283151,27.71,80238.29,0.0,-0.54185,0.00018,31.48699]
[1778264283335,27.71,80238.29,0.0,-0.54185,0.00018,31.48699]
[1778264283368,27.71,80249.89,0.0,-0.53976,0.00018,31.50857]
[1778264284243,27.71,80255.84,0.0,-0.53869,0.00018,31.5193]
[1778264285680,27.71,80254.21,0.0,-0.53898,0.00018,31.51638]
[1778264285733,27.71,80254.21,0.0,-0.53898,0.00018,31.51638]
[1778264286258,27.71,80247.93,0.0,-0.54012,0.00018,31.50497]
[1778264287214,27.71,80247.93,0.0,-0.54012,0.00018,31.50497]
[1778264289421,27.71,80242.31,0.0,-0.54113,0.00018,31.49455]
[1778264290020,27.71,80240.05,0.0,-0.54154,0.00018,31.49031]
[1778264291276,27.71,80237.2,0.0,-0.54205,0.00018,31.48491]
[1778264292780,27.71,80237.08,0.0,-0.54207,0.00018,31.48468]
[1778264294897,27.71,80232.06,0.0,-0.54298,0.00018,31.47504]
[1778264295242,27.71,80232.06,0.0,-0.54298,0.00018,31.47504]
[1778264297911,27.71,80230.23,0.0,-0.54331,0.00018,31.4715]
[1778264299083,27.71,80230.18,0.0,-0.54332,0.00018,31.47141]
[1778264299349,27.71,80230.18,0.0,-0.54332,0.00018,31.47141]
[1778264299434,27.71,80230.18,0.0,-0.54332,0.00018,31.47141]
[1778264300010,27.71,80229.7,0.0,-0.5434,0.00018,31.47048]
[1778264302033,27.71,80232.89,0.0,-0.54283,0.00018,31.47668]
[1778264302360,27.71,80232.89,0.0,-0.54283,0.00018,31.47668]
[1778264305964,27.71,80232.8,0.0,-0.54284,0.00018,31.47652]
[1778264306308,27.71,80232.8,0.0,-0.54284,0.00018,31.47652]
[1778264315476,27.71,80231.67,0.0,-0.54305,0.00018,31.47126]
[1778264320511,27.72,80231.62,0.0,-0.54305,0.00018,31.47119]
[1778264322987,27.72,80231.53,0.0,-0.54307,0.00018,31.47102]
[1778264328395,27.72,80228.82,0.0,-0.54355,0.00018,31.46577]
[1778264328413,27.72,80222.23,0.0,-0.54474,0.00018,31.45274]
[1778264332883,27.72,80217.26,0.0,-0.54563,0.00018,31.44277]
[1778264334609,27.72,80225.98,0.0,-0.54405,0.00018,31.46027]
[1778264339645,27.73,80230.17,0.0,-0.54329,0.00018,31.46853]
[1778264342064,27.73,80231.15,0.0,-0.54312,0.00018,31.47044]
[1778264343086,27.73,80233.06,0.0,-0.54277,0.00018,31.47414]
[1778264343097,27.73,80240.67,0.0,-0.5414,0.00018,31.48864]
[1778264343947,27.73,80240.67,0.0,-0.5414,0.00018,31.48864]
[1778264344417,27.73,80240.67,0.0,-0.5414,0.00018,31.48864]
[1778264344503,27.73,80240.67,0.0,-0.5414,0.00018,31.48864]
[1778264344500,27.73,80244.3,0.0,-0.54074,0.00018,31.49542]
[1778264344567,27.73,80244.3,0.0,-0.54074,0.00018,31.49542]
[1778264344685,27.73,80251.34,0.0,-0.53947,0.00018,31.50833]
[1778264346696,27.73,80257.82,0.0,-0.53831,0.00018,31.51992]
[1778264351703,27.72,80258.01,0.0,-0.53828,0.00018,31.52024]
[1778264352415,27.72,80259.04,0.0,-0.53809,0.00018,31.52205]
[1778264358209,27.72,80261.02,0.0,-0.53774,0.00018,31.52549]
[1778264360318,27.72,80261.79,0.0,-0.5376,0.00018,31.52682]
[1778264360346,27.72,80260.68,0.0,-0.5378,0.00018,31.52487]
[1778264361568,27.72,80261.16,0.0,-0.53772,0.00018,31.52571]
[1778264361801,27.72,80260.77,0.0,-0.53779,0.00018,31.52502]
[1778264366837,27.72,80265.82,0.0,-0.53688,0.00018,31.53375]
[1778264368336,27.72,80265.82,0.0,-0.53688,0.00018,31.53375]
[1778264368382,27.71,80266.55,0.0,-0.53675,0.00018,31.535]
[1778264369046,27.71,80266.55,0.0,-0.53675,0.00018,31.535]
[1778264369390,27.71,80266.55,0.0,-0.53675,0.00018,31.535]
[1778264370624,27.71,80263.44,0.0,-0.53731,0.00018,31.52962]
[1778264371049,27.71,80263.44,0.0,-0.53731,0.00018,31.52962]
[1778264373740,27.71,80263.56,0.0,-0.5373,0.00018,31.5267]
[1778264373887,27.71,80263.41,0.0,-0.53733,0.00018,31.52644]
[1778264374991,27.71,80263.41,0.0,-0.53733,0.00018,31.52644]
[1778264375540,27.71,80263.41,0.0,-0.53733,0.00018,31.52644]
[1778264375901,27.71,80263.66,0.0,-0.53728,0.00018,31.52686]
[1778264379708,27.71,80259.8,0.0,-0.53798,0.00018,31.5201]
[1778264380576,27.71,80259.8,0.0,-0.53798,0.00018,31.5201]
[1778264379937,27.71,80260.74,0.0,-0.53781,0.00018,31.52175]
[1778264381021,27.71,80260.74,0.0,-0.53781,0.00018,31.52175]
[1778264381484,27.71,80259.27,0.0,-0.53808,0.00018,31.51916]
[1778264381951,27.71,80250.71,0.0,-0.53963,0.00018,31.50382]
[1778264384072,27.71,80245.66,0.0,-0.54054,0.00018,31.49455]
[1778264384484,27.71,80243.48,0.0,-0.54094,0.00018,31.49048]
[1778264386223,27.71,80238.23,0.0,-0.54188,0.00018,31.4806]
[1778264386317,27.71,80238.23,0.0,-0.54188,0.00018,31.4806]
[1778264386409,27.71,80235.04,0.0,-0.54246,0.00018,31.47452]
[1778264388117,27.7,80242.37,0.0,-0.54114,0.00018,31.48839]
[1778264388606,27.7,80242.37,0.0,-0.54114,0.00018,31.48839]
[1778264388625,27.7,80242.37,0.0,-0.54114,0.00018,31.48839]
[1778264394357,27.7,80242.05,0.0,-0.5412,0.00018,31.48774]
[1778264394510,27.7,80242.05,0.0,-0.5412,0.00018,31.48774]
[1778264400686,27.7,80240.92,0.0,-0.54141,0.00018,31.48556]
[1778264401124,27.7,80240.92,0.0,-0.54141,0.00018,31.48556]
[1778264401260,27.7,80240.92,0.0,-0.54141,0.00018,31.48556]
[1778264404109,27.69,80246.86,0.0,-0.54035,0.00018,31.49658]
[1778264405116,27.69,80253.38,0.0,-0.53917,0.00018,31.50846]
[1778264410201,27.69,80257.19,0.0,-0.53848,0.00018,31.51526]
[1778264410608,27.69,80257.19,0.0,-0.53848,0.00018,31.51526]
[1778264410617,27.69,80252.11,0.0,-0.5394,0.00018,31.50614]
[1778264411158,27.69,80244.66,0.0,-0.54075,0.00018,31.49247]
[1778264412165,27.69,80238.83,0.0,-0.5418,0.00018,31.48153]
[1778264413997,27.69,80234.11,0.0,-0.54265,0.00018,31.47251]
[1778264418409,27.69,80233.13,0.0,-0.54283,0.00018,31.47063]
[1778264418448,27.69,80233.13,0.0,-0.54283,0.00018,31.47063]
[1778264420221,27.69,80224.32,0.0,-0.54442,0.00018,31.45336]
[1778264421731,27.69,80223.96,0.0,-0.54448,0.00018,31.45264]
[1778264421785,27.69,80223.96,0.0,-0.54448,0.00018,31.45264]
[1778264422481,27.69,80223.96,0.0,-0.54448,0.00018,31.45264]
[1778264428282,27.69,80230.43,0.0,-0.54331,0.00018,31.46539]
[1778264433232,27.69,80233.16,0.0,-0.54283,0.00018,31.46759]
[1778264438354,27.69,80236.06,0.0,-0.5423,0.00018,31.47316]
[1778264444396,27.69,80235.63,0.0,-0.54238,0.00018,31.47233]
[1778264446371,27.69,80235.63,0.0,-0.54238,0.00018,31.47233]
[1778264447769,27.69,80240.75,0.0,-0.54146,0.00018,31.48206]
[1778264451195,27.69,80240.47,0.0,-0.54151,0.00018,31.48152]
[1778264451222,27.69,80240.47,0.0,-0.54151,0.00018,31.48152]
[1778264454128,27.69,80243.66,0.0,-0.54094,0.00018,31.48749]
[1778264460509,27.69,80242.9,0.0,-0.54108,0.00018,31.48603]
[1778264460885,27.69,80242.9,0.0,-0.54108,0.00018,31.48603]
[1778264461455,27.69,80242.9,0.0,-0.54108,0.00018,31.48603]
[1778264461502,27.69,80242.9,0.0,-0.54108,0.00018,31.48603]
[1778264461516,27.69,80247.93,0.0,-0.54017,0.00018,31.49535]
[1778264463533,27.69,80257.81,0.0,-0.53838,0.00018,31.5132]
[1778264467611,27.69,80260.9,0.0,-0.53782,0.00018,31.51867]
[1778264467636,27.69,80260.9,0.0,-0.53782,0.00018,31.51867]
[1778264471697,27.69,80266.31,0.0,-0.53685,0.00018,31.52806]
[1778264472601,27.69,80267.42,0.0,-0.53665,0.00018,31.52995]
[1778264477636,27.68,80264.8,0.0,-0.53713,0.00018,31.52539]
[1778264479160,27.68,80265.42,0.0,-0.53702,0.00018,31.52645]
[1778264479650,27.68,80263.3,0.0,-0.5374,0.00018,31.52277]
[1778264482675,27.68,80257.54,0.0,-0.53845,0.00018,31.51261]
[1778264487710,27.68,80259.14,0.0,-0.53816,0.00018,31.51542]
[1778264491975,27.68,80259.29,0.0,-0.53814,0.00018,31.51567]
[1778264492037,27.68,80259.29,0.0,-0.53814,0.00018,31.51256]
[1778264494759,27.68,80267.18,0.0,-0.53672,0.00018,31.52628]
[1778264499794,27.67,80271.4,0.0,-0.53596,0.00018,31.53342]
[1778264504829,27.67,80270.97,0.0,-0.53604,0.00018,31.53266]
[1778264507201,27.67,80269.95,0.0,-0.53623,0.00018,31.53092]
[1778264507247,27.67,80269.49,0.0,-0.53631,0.00018,31.53013]
[1778264510541,27.67,80267.91,0.0,-0.5366,0.00018,31.52742]
[1778264510640,27.67,80266.24,0.0,-0.5369,0.00018,31.52455]
[1778264515906,27.66,80269.72,0.0,-0.53628,0.00018,31.53047]
[1778264520941,27.66,80270.13,0.0,-0.53621,0.00018,31.53114]
[1778264521895,27.66,80270.13,0.0,-0.53621,0.00018,31.53114]
[1778264521912,27.66,80270.13,0.0,-0.53621,0.00018,31.53114]
[1778264529677,27.66,80266.37,0.0,-0.53689,0.00018,31.52468]
[1778264529936,27.66,80264.17,0.0,-0.53729,0.00018,31.52087]
[1778264530388,27.66,80264.17,0.0,-0.53729,0.00018,31.52087]
[1778264531164,27.66,80268.79,0.0,-0.53646,0.00018,31.52882]
[1778264531642,27.66,80268.79,0.0,-0.53646,0.00018,31.52882]
[1778264531728,27.66,80277.1,0.0,-0.53495,0.00018,31.54278]
[1778264532947,27.66,80281.98,0.0,-0.53407,0.00018,31.55076]
[1778264533186,27.66,80281.98,0.0,-0.53407,0.00018,31.55076]
[1778264534053,27.66,80285.09,0.0,-0.53351,0.00018,31.55577]
[1778264534180,27.66,80285.09,0.0,-0.53351,0.00018,31.55577]
[1778264534511,27.66,80285.09,0.0,-0.53351,0.00018,31.55577]
[1778264534781,27.66,80287.47,0.0,-0.53308,0.00018,31.55955]
[1778264535639,27.66,80287.47,0.0,-0.53308,0.00018,31.55955]
[1778264536276,27.65,80286.66,0.0,-0.53323,0.00018,31.55826]
[1778264538064,27.65,80278.09,0.0,-0.53478,0.00018,31.54434]
[1778264539071,27.65,80271.05,0.0,-0.53606,0.00018,31.53257]
[1778264542092,27.65,80280.45,0.0,-0.53436,0.00018,31.54819]
[1778264547127,27.65,80277.44,0.0,-0.53491,0.00018,31.5432]
[1778264552162,27.64,80272.39,0.0,-0.53584,0.00018,31.53163]
[1778264558204,27.64,80273.01,0.0,-0.53573,0.00018,31.53263]
[1778264563239,27.64,80274.18,0.0,-0.53552,0.00018,31.53456]
[1778264565256,27.63,80282.53,0.0,-0.53401,0.00018,31.5483]
[1778264570291,27.63,80277.03,0.0,-0.53502,0.00018,31.53924]
[1778264575326,27.63,80278.3,0.0,-0.53479,0.00018,31.54129]
[1778264580362,27.62,80277.48,0.0,-0.53495,0.00018,31.53989]
[1778264584815,27.62,80278.34,0.0,-0.5348,0.00018,31.54127]
[1778264590184,27.61,80269.24,0.0,-0.53645,0.00018,31.52595]
[1778264590537,27.61,80269.24,0.0,-0.53645,0.00018,31.52595]
[1778264590751,27.61,80269.24,0.0,-0.53645,0.00018,31.52595]
[1778264590770,27.61,80267.79,0.0,-0.53672,0.00018,31.52346]
[1778264591329,27.61,80267.79,0.0,-0.53672,0.00018,31.52346]
[1778264591344,27.61,80267.79,0.0,-0.53672,0.00018,31.52346]
[1778264591410,27.61,80267.79,0.0,-0.53672,0.00018,31.52346]
[1778264591757,27.61,80254.73,0.0,-0.53909,0.00018,31.50045]
[1778264592445,27.61,80246.66,0.0,-0.54055,0.00018,31.48569]
[1778264594384,27.61,80244.95,0.0,-0.54086,0.00018,31.4825]
[1778264594459,27.61,80244.99,0.0,-0.54085,0.00018,31.48257]
[1778264599494,27.61,80240.93,0.0,-0.54158,0.00018,31.47496]
[1778264599828,27.61,80240.93,0.0,-0.54158,0.00018,31.47496]
[1778264599837,27.61,80240.93,0.0,-0.54158,0.00018,31.47496]
[1778264600501,27.61,80241.17,0.0,-0.54154,0.00018,31.47542]
[1778264602842,27.61,80241.37,0.0,-0.54151,0.00018,31.47579]
[1778264605116,27.61,80242.6,0.0,-0.54128,0.00018,31.47811]
[1778264605623,27.61,80242.6,0.0,-0.54128,0.00018,31.47811]
[1778264605725,27.61,80242.43,0.0,-0.54131,0.00018,31.47779]
[1778264607415,27.61,80241.57,0.0,-0.54147,0.00018,31.47617]
[1778264607510,27.61,80241.57,0.0,-0.54147,0.00018,31.47617]
[1778264607515,27.61,80241.57,0.0,-0.54147,0.00018,31.47617]
[1778264607516,27.61,80241.57,0.0,-0.54147,0.00018,31.47617]
[1778264607550,27.61,80241.51,0.0,-0.54148,0.00018,31.47606]
[1778264609004,27.61,80243.4,0.0,-0.54114,0.00018,31.47962]
[1778264609068,27.61,80243.4,0.0,-0.54114,0.00018,31.47962]
[1778264609241,27.61,80243.4,0.0,-0.54114,0.00018,31.47962]
[1778264609564,27.61,80240.83,0.0,-0.5416,0.00018,31.47477]
[1778264610571,27.61,80234.84,0.0,-0.54269,0.00018,31.46331]
[1778264612095,27.61,80232.0,0.0,-0.54321,0.00018,31.45469]
[1778264612219,27.61,80232.0,0.0,-0.54321,0.00018,31.45469]
[1778264615713,27.61,80221.69,0.0,-0.54507,0.00018,31.43424]
[1778264619634,27.61,80211.2,0.0,-0.54697,0.00018,31.4127]
[1778264624669,27.61,80213.85,0.0,-0.54651,0.00018,31.4181]
[1778264629014,27.6,80216.23,0.0,-0.54608,0.00018,31.42293]
[1778264631786,27.6,80224.23,0.0,-0.54464,0.00018,31.43912]
[1778264632368,27.6,80224.83,0.0,-0.54453,0.00018,31.44031]
[1778264632637,27.6,80224.83,0.0,-0.54453,0.00018,31.44031]
[1778264633681,27.6,80229.19,0.0,-0.54374,0.00018,31.44895]
[1778264633749,27.6,80229.19,0.0,-0.54374,0.00018,31.44895]
[1778264633836,27.6,80240.45,0.0,-0.5417,0.00018,31.47074]
[1778264634744,27.6,80249.09,0.0,-0.54014,0.00018,31.48688]
[1778264636758,27.6,80250.08,0.0,-0.53996,0.00018,31.48868]
[1778264641795,27.6,80251.53,0.0,-0.5397,0.00018,31.49131]
[1778264642653,27.6,80251.53,0.0,-0.5397,0.00018,31.49131]
[1778264642800,27.6,80253.87,0.0,-0.53928,0.00018,31.49556]
[1778264643926,27.6,80257.28,0.0,-0.53866,0.00018,31.5017]
[1778264645090,27.6,80260.58,0.0,-0.53806,0.00018,31.50757]
[1778264650857,27.6,80261.93,0.0,-0.53782,0.00018,31.50992]
[1778264655892,27.59,80266.79,0.0,-0.53694,0.00018,31.51836]
[1778264660927,27.59,80266.81,0.0,-0.53694,0.00018,31.51837]
[1778264665965,27.59,80267.35,0.0,-0.53685,0.00018,31.51927]
[1778264671000,27.59,80267.28,0.0,-0.53687,0.00018,31.51601]
[1778264676035,27.58,80270.07,0.0,-0.53637,0.00018,31.52077]
[1778264678363,27.58,80271.43,0.0,-0.53612,0.00018,31.52308]
[1778264682162,27.58,80272.32,0.0,-0.53596,0.00018,31.52457]
[1778264683553,27.58,80276.29,0.0,-0.53524,0.00018,31.53123]
[1778264694163,27.57,80272.21,0.0,-0.536,0.00018,31.52428]
[1778264699198,27.57,80272.12,0.0,-0.53602,0.00018,31.52409]
[1778264700495,27.57,80272.12,0.0,-0.53602,0.00018,31.52409]
[1778264701077,27.57,80272.87,0.0,-0.53588,0.00018,31.52535]
[1778264701458,27.57,80272.87,0.0,-0.53588,0.00018,31.52535]
[1778264701514,27.57,80281.02,0.0,-0.5344,0.00018,31.53891]
[1778264702860,27.57,80281.02,0.0,-0.5344,0.00018,31.53891]
[1778264703966,27.57,80284.91,0.0,-0.5337,0.00018,31.54521]
[1778264706106,27.56,80282.18,0.0,-0.5342,0.00018,31.54076]
[1778264711290,27.56,80286.4,0.0,-0.53344,0.00018,31.54753]
[1778264712779,27.56,80286.4,0.0,-0.53344,0.00018,31.54753]
[1778264713304,27.56,80280.07,0.0,-0.53459,0.00018,31.53723]
[1778264714311,27.56,80273.25,0.0,-0.53583,0.00018,31.52585]
[1778264719346,27.55,80271.71,0.0,-0.53612,0.00018,31.52321]
[1778264724381,27.55,80270.91,0.0,-0.53627,0.00018,31.52181]
[1778264725692,27.55,80270.91,0.0,-0.53627,0.00018,31.52181]
[1778264725701,27.55,80270.91,0.0,-0.53627,0.00018,31.52181]
[1778264725900,27.55,80270.91,0.0,-0.53627,0.00018,31.52181]
[1778264725870,27.55,80271.23,0.0,-0.53621,0.00018,31.52235]
[1778264727478,27.55,80268.61,0.0,-0.53669,0.00018,31.51786]
[1778264727763,27.55,80264.4,0.0,-0.53745,0.00018,31.51055]
[1778264732670,27.55,80266.97,0.0,-0.53699,0.00018,31.51501]
[1778264732731,27.55,80266.91,0.0,-0.53701,0.00018,31.51179]
[1778264737667,27.55,80261.8,0.0,-0.53794,0.00018,31.50284]
[1778264737710,27.55,80261.8,0.0,-0.53794,0.00018,31.50284]
[1778264737768,27.55,80262.04,0.0,-0.53789,0.00018,31.50326]
[1778264738958,27.55,80262.04,0.0,-0.53789,0.00018,31.50326]
[1778264740493,27.55,80272.84,0.0,-0.53593,0.00018,31.52192]
[1778264745528,27.54,80273.8,0.0,-0.53576,0.00018,31.52351]
[1778264749391,27.54,80276.31,0.0,-0.53531,0.00018,31.52771]
[1778264754591,27.54,80276.77,0.0,-0.53523,0.00018,31.52843]
[1778264759626,27.53,80276.69,0.0,-0.53525,0.00018,31.52825]
[1778264760575,27.53,80276.69,0.0,-0.53525,0.00018,31.52825]
[1778264764224,27.53,80282.04,0.0,-0.53428,0.00018,31.53707]
[1778264769697,27.53,80281.92,0.0,-0.53431,0.00018,31.53681]
[1778264774732,27.52,80280.6,0.0,-0.53456,0.00018,31.5346]
[1778264777753,27.52,80274.72,0.0,-0.53563,0.00018,31.52478]
[1778264782788,27.52,80274.09,0.0,-0.53575,0.00018,31.52368]
[1778264787823,27.51,80274.17,0.0,-0.53574,0.00018,31.52378]
[1778264792858,27.51,80274.75,0.0,-0.53565,0.00018,31.52162]
[1778264797893,27.51,80276.17,0.0,-0.53539,0.00018,31.52398]
[1778264802928,27.5,80275.95,0.0,-0.53544,0.00018,31.52358]
[1778264807963,27.5,80276.33,0.0,-0.53537,0.00018,31.52418]
[1778264812999,27.5,80276.85,0.0,-0.53528,0.00018,31.52503]
[1778264818034,27.5,80276.71,0.0,-0.53531,0.00018,31.52476]
[1778264823070,27.49,80277.91,0.0,-0.5351,0.00018,31.52673]
[1778264828105,27.49,80277.91,0.0,-0.5351,0.00018,31.52671]
[1778264833140,27.49,80278.4,0.0,-0.53502,0.00018,31.5275]
[1778264838175,27.49,80278.39,0.0,-0.53502,0.00018,31.52746]
[1778264843210,27.49,80272.98,0.0,-0.53601,0.00018,31.51834]
[1778264848245,27.49,80274.78,0.0,-0.53568,0.00018,31.52138]
[1778264853280,27.48,80277.98,0.0,-0.53511,0.00018,31.52362]
[1778264859322,27.48,80277.54,0.0,-0.53519,0.00018,31.52287]
[1778264865364,27.48,80277.58,0.0,-0.53519,0.00018,31.52292]
[1778264870401,27.48,80276.07,0.0,-0.53546,0.00018,31.52037]
[1778264872630,27.48,80275.62,0.0,-0.53555,0.00018,31.51962]
[1778264872652,27.48,80275.62,0.0,-0.53555,0.00018,31.51962]
[1778264872655,27.48,80275.62,0.0,-0.53555,0.00018,31.51962]
[1778264872835,27.48,80275.62,0.0,-0.53555,0.00018,31.51962]
[1778264872844,27.48,80275.41,0.0,-0.53558,0.00018,31.51926]
[1778264873421,27.48,80269.31,0.0,-0.5367,0.00018,31.50886]
[1778264874428,27.48,80262.84,0.0,-0.53788,0.00018,31.49757]
[1778264879464,27.48,80262.51,0.0,-0.53793,0.00018,31.497]
[1778264880959,27.48,80262.51,0.0,-0.53793,0.00018,31.497]
[1778264881037,27.48,80263.11,0.0,-0.53782,0.00018,31.49806]
[1778264883493,27.48,80271.12,0.0,-0.53636,0.00018,31.51199]
[1778264885532,27.48,80278.62,0.0,-0.535,0.00018,31.52464]
[1778264890543,27.48,80277.95,0.0,-0.53512,0.00018,31.5235]
[1778264895578,27.48,80278.92,0.0,-0.53495,0.00018,31.52509]
[1778264899607,27.47,80270.56,0.0,-0.53648,0.00018,31.51096]
[1778264902476,27.47,80269.96,0.0,-0.53659,0.00018,31.50992]
[1778264902627,27.47,80267.24,0.0,-0.53708,0.00018,31.50522]
[1778264906905,27.47,80265.27,0.0,-0.53744,0.00018,31.50178]
[1778264906937,27.47,80265.3,0.0,-0.53744,0.00018,31.50183]
[1778264909677,27.47,80259.32,0.0,-0.53853,0.00018,31.49124]
[1778264914712,27.48,80259.21,0.0,-0.53855,0.00018,31.48795]
[1778264916698,27.48,80259.14,0.0,-0.53856,0.00018,31.48783]
[1778264916726,27.48,80259.0,0.0,-0.53859,0.00018,31.48758]
[1778264918448,27.48,80258.75,0.0,-0.53863,0.00018,31.48714]
[1778264918607,27.48,80258.75,0.0,-0.53863,0.00018,31.48714]
[1778264918740,27.48,80253.1,0.0,-0.53966,0.00018,31.4769]
[1778264919461,27.48,80253.1,0.0,-0.53966,0.00018,31.4769]
[1778264920197,27.48,80248.32,0.0,-0.54053,0.00018,31.46808]
[1778264926072,27.48,80243.09,0.0,-0.54148,0.00018,31.45827]
[1778264935859,27.48,80239.7,0.0,-0.5421,0.00018,31.45182]
[1778264940894,27.48,80236.51,0.0,-0.54268,0.00018,31.44568]
[1778264941736,27.48,80236.51,0.0,-0.54268,0.00018,31.44568]
[1778264942775,27.48,80236.32,0.0,-0.54271,0.00018,31.44531]
[1778264942908,27.48,80238.63,0.0,-0.54229,0.00018,31.44979]
[1778264947943,27.48,80240.69,0.0,-0.54191,0.00018,31.45374]
[1778264949963,27.48,80246.72,0.0,-0.54082,0.00018,31.46515]
[1778264950517,27.48,80246.72,0.0,-0.54082,0.00018,31.46515]
[1778264951378,27.48,80248.99,0.0,-0.5404,0.00018,31.46938]
[1778264951977,27.48,80254.34,0.0,-0.53943,0.00018,31.47923]
[1778264957012,27.48,80256.61,0.0,-0.53901,0.00018,31.48336]
[1778264963109,27.48,80257.17,0.0,-0.53891,0.00018,31.48437]
[1778264968161,27.48,80257.66,0.0,-0.53882,0.00018,31.48526]
[1778264969151,27.48,80257.7,0.0,-0.53881,0.00018,31.48533]
[1778264974186,27.48,80255.38,0.0,-0.53924,0.00018,31.47804]
[1778264979221,27.48,80255.53,0.0,-0.53921,0.00018,31.47832]
[1778264984256,27.48,80251.81,0.0,-0.53989,0.00018,31.47154]
[1778264989291,27.49,80251.11,0.0,-0.54001,0.00018,31.47027]
[1778264993577,27.49,80246.83,0.0,-0.54079,0.00018,31.46234]
[1778264993581,27.49,80246.83,0.0,-0.54079,0.00018,31.46234]
[1778264994175,27.49,80246.83,0.0,-0.54079,0.00018,31.46234]
[1778264993922,27.49,80246.66,0.0,-0.54082,0.00018,31.46203]
[1778264994547,27.49,80246.66,0.0,-0.54082,0.00018,31.46203]
[1778264994648,27.49,80235.83,0.0,-0.54279,0.00018,31.44137]
[1778264995405,27.49,80235.83,0.0,-0.54279,0.00018,31.44137]
[1778264995703,27.49,80235.83,0.0,-0.54279,0.00018,31.44137]
[1778264995760,27.49,80230.16,0.0,-0.54382,0.00018,31.43026]
[1778265000174,27.49,80230.34,0.0,-0.54379,0.00018,31.43065]
[1778265000595,27.49,80229.87,0.0,-0.54387,0.00018,31.42973]
[1778265001075,27.49,80229.87,0.0,-0.54387,0.00018,31.42973]
[1778265001092,27.49,80229.87,0.0,-0.54387,0.00018,31.42973]
[1778265002389,27.49,80221.64,0.0,-0.54537,0.00018,31.4132]
[1778265003911,27.49,80221.64,0.0,-0.54537,0.00018,31.4132]
[1778265005743,27.49,80218.44,0.0,-0.54595,0.00018,31.40666]
[1778265007424,27.49,80226.32,0.0,-0.54451,0.00018,31.42268]
[1778265012460,27.49,80226.59,0.0,-0.54446,0.00018,31.42324]
[1778265017744,27.49,80228.17,0.0,-0.54417,0.00018,31.4264]
[1778265022552,27.49,80230.01,0.0,-0.54384,0.00018,31.43006]
[1778265026852,27.5,80235.6,0.0,-0.54282,0.00018,31.44107]
[1778265032600,27.5,80234.25,0.0,-0.54306,0.00018,31.43539]
[1778265033555,27.5,80234.25,0.0,-0.54306,0.00018,31.43539]
[1778265033652,27.5,80234.25,0.0,-0.54306,0.00018,31.43539]
[1778265034763,27.5,80233.64,0.0,-0.54317,0.00018,31.43421]
[1778265034850,27.5,80235.54,0.0,-0.54282,0.00018,31.43793]
[1778265035599,27.5,80235.54,0.0,-0.54282,0.00018,31.43793]
[1778265035710,27.5,80235.54,0.0,-0.54282,0.00018,31.43793]
[1778265035811,27.5,80237.79,0.0,-0.54241,0.00018,31.44228]
[1778265040563,27.5,80238.07,0.0,-0.54236,0.00018,31.44285]
[1778265045692,27.5,80243.0,0.0,-0.54146,0.00018,31.45231]
[1778265050727,27.51,80244.11,0.0,-0.54125,0.00018,31.45445]
[1778265053925,27.51,80243.69,0.0,-0.54132,0.00018,31.45368]
[1778265054027,27.51,80242.24,0.0,-0.54159,0.00018,31.45094]
[1778265060797,27.51,80242.71,0.0,-0.5415,0.00018,31.45185]
[1778265065832,27.51,80242.34,0.0,-0.54156,0.00018,31.45117]
[1778265070867,27.51,80244.55,0.0,-0.54116,0.00018,31.45537]
[1778265075903,27.51,80242.5,0.0,-0.54153,0.00018,31.45151]
[1778265080938,27.52,80243.19,0.0,-0.5414,0.00018,31.45283]
[1778265085973,27.52,80243.17,0.0,-0.5414,0.00018,31.45282]
[1778265088898,27.52,80245.04,0.0,-0.54106,0.00018,31.45635]
[1778265092540,27.52,80244.33,0.0,-0.54119,0.00018,31.45192]
[1778265092557,27.52,80244.33,0.0,-0.54119,0.00018,31.45192]
[1778265093022,27.52,80242.27,0.0,-0.54157,0.00018,31.44803]
[1778265098004,27.52,80238.25,0.0,-0.5423,0.00018,31.44039]
[1778265100071,27.52,80230.61,0.0,-0.54368,0.00018,31.42553]
[1778265105475,27.52,80227.08,0.0,-0.54432,0.00018,31.41855]
[1778265105485,27.52,80227.08,0.0,-0.54432,0.00018,31.41855]
[1778265108127,27.53,80217.96,0.0,-0.54597,0.00018,31.40012]
[1778265113163,27.53,80217.56,0.0,-0.54604,0.00018,31.39936]
[1778265113689,27.53,80217.56,0.0,-0.54604,0.00018,31.39936]
[1778265119204,27.53,80218.22,0.0,-0.54591,0.00018,31.4008]
[1778265124239,27.54,80220.0,0.0,-0.54558,0.00018,31.40451]
[1778265129274,27.54,80218.96,0.0,-0.54576,0.00018,31.40245]
[1778265134310,27.54,80218.62,0.0,-0.54582,0.00018,31.40183]
[1778265137331,27.55,80227.73,0.0,-0.54416,0.00018,31.42026]
[1778265138378,27.55,80227.73,0.0,-0.54416,0.00018,31.42026]
[1778265139710,27.55,80235.74,0.0,-0.5427,0.00018,31.43598]
[1778265142246,27.55,80237.5,0.0,-0.54238,0.00018,31.43939]
[1778265142369,27.55,80236.85,0.0,-0.5425,0.00018,31.43815]
[1778265142403,27.55,80236.85,0.0,-0.5425,0.00018,31.43815]
[1778265142595,27.55,80236.85,0.0,-0.5425,0.00018,31.43815]
[1778265142700,27.55,80236.85,0.0,-0.5425,0.00018,31.43815]
[1778265143377,27.55,80238.19,0.0,-0.54225,0.00018,31.44072]
[1778265148413,27.55,80234.38,0.0,-0.54294,0.00018,31.43339]
[1778265149635,27.55,80234.38,0.0,-0.54294,0.00018,31.43339]
[1778265155876,27.55,80237.02,0.0,-0.54246,0.00018,31.43542]
[1778265155928,27.55,80237.45,0.0,-0.54238,0.00018,31.43626]
[1778265157478,27.55,80244.92,0.0,-0.54103,0.00018,31.45045]
[1778265162513,27.55,80244.64,0.0,-0.54108,0.00018,31.44994]
[1778265167747,27.55,80246.92,0.0,-0.54066,0.00018,31.45421]
[1778265168181,27.55,80246.92,0.0,-0.54066,0.00018,31.45421]
[1778265172874,27.55,80249.59,0.0,-0.54017,0.00018,31.45917]
[1778265178626,27.55,80254.29,0.0,-0.53932,0.00018,31.46777]
[1778265183661,27.56,80256.52,0.0,-0.53891,0.00018,31.47181]
[1778265189158,27.56,80256.92,0.0,-0.53884,0.00018,31.47254]
[1778265191710,27.56,80259.23,0.0,-0.53842,0.00018,31.47668]
[1778265191912,27.56,80259.91,0.0,-0.5383,0.00018,31.47789]
[1778265193221,27.56,80265.96,0.0,-0.5372,0.00018,31.48852]
[1778265195243,27.56,80273.19,0.0,-0.53588,0.00018,31.50091]
[1778265198495,27.55,80273.05,0.0,-0.53591,0.00018,31.50065]
[1778265202084,27.55,80272.9,0.0,-0.53594,0.00018,31.50037]
[1778265202107,27.55,80272.9,0.0,-0.53594,0.00018,31.50037]
[1778265208840,27.55,80270.22,0.0,-0.53644,0.00018,31.49576]
[1778265213875,27.55,80268.73,0.0,-0.53672,0.00018,31.49007]
[1778265219220,27.54,80268.56,0.0,-0.53675,0.00018,31.48976]
[1778265219318,27.54,80268.56,0.0,-0.53675,0.00018,31.48976]
[1778265224952,27.54,80268.99,0.0,-0.53668,0.00018,31.49047]
[1778265229987,27.54,80269.52,0.0,-0.53658,0.00018,31.49135]
[1778265234481,27.54,80269.5,0.0,-0.53659,0.00018,31.4913]
[1778265235446,27.54,80269.7,0.0,-0.53655,0.00018,31.49164]
[1778265235037,27.54,80272.32,0.0,-0.53608,0.00018,31.49611]
[1778265235605,27.54,80272.32,0.0,-0.53608,0.00018,31.49611]
[1778265236044,27.54,80277.29,0.0,-0.53517,0.00018,31.50446]
[1778265237141,27.54,80277.29,0.0,-0.53517,0.00018,31.50446]
[1778265237165,27.54,80280.1,0.0,-0.53466,0.00018,31.50911]
[1778265237582,27.54,80280.1,0.0,-0.53466,0.00018,31.50911]
[1778265238058,27.54,80279.9,0.0,-0.5347,0.00018,31.50878]
[1778265240139,27.53,80278.65,0.0,-0.53493,0.00018,31.5067]
[1778265242160,27.53,80279.45,0.0,-0.53479,0.00018,31.50801]
[1778265248130,27.53,80275.01,0.0,-0.5356,0.00018,31.50056]
[1778265249720,27.53,80274.71,0.0,-0.53566,0.00018,31.50005]
[1778265255179,27.53,80266.55,0.0,-0.53715,0.00018,31.48605]
[1778265256947,27.53,80264.96,0.0,-0.53744,0.00018,31.48327]
[1778265258361,27.53,80262.83,0.0,-0.53782,0.00018,31.47953]
[1778265258410,27.53,80255.5,0.0,-0.53916,0.00018,31.46644]
[1778265264242,27.53,80254.14,0.0,-0.5394,0.00018,31.46399]
[1778265269277,27.53,80252.82,0.0,-0.53964,0.00018,31.46159]
[1778265274312,27.53,80253.04,0.0,-0.53961,0.00018,31.4589]
[1778265279347,27.53,80253.03,0.0,-0.53961,0.00018,31.4589]
[1778265285389,27.53,80252.95,0.0,-0.53962,0.00018,31.45877]
[1778265290373,27.53,80250.39,0.0,-0.54008,0.00018,31.45409]
[1778265290531,27.53,80250.39,0.0,-0.54008,0.00018,31.45409]
[1778265290424,27.53,80250.42,0.0,-0.54008,0.00018,31.45415]
[1778265291431,27.53,80239.81,0.0,-0.542,0.00018,31.43424]
[1778265291818,27.53,80239.81,0.0,-0.542,0.00018,31.43424]
[1778265297473,27.54,80234.66,0.0,-0.54293,0.00018,31.42437]
[1778265301050,27.54,80231.95,0.0,-0.54342,0.00018,31.41911]
[1778265306536,27.54,80227.42,0.0,-0.54424,0.00018,31.41023]
[1778265311571,27.55,80227.1,0.0,-0.54429,0.00018,31.40965]
[1778265316606,27.55,80227.0,0.0,-0.5443,0.00018,31.4095]
[1778265318285,27.55,80227.0,0.0,-0.5443,0.00018,31.4095]
[1778265318679,27.55,80226.46,0.0,-0.5444,0.00018,31.40843]
[1778265319629,27.55,80218.34,0.0,-0.54587,0.00018,31.392]
[1778265320758,27.55,80218.34,0.0,-0.54587,0.00018,31.392]
[1778265320789,27.55,80218.34,0.0,-0.54587,0.00018,31.392]
[1778265323657,27.55,80224.95,0.0,-0.54467,0.00018,31.40542]
[1778265328693,27.55,80223.82,0.0,-0.54488,0.00018,31.40315]
[1778265330706,27.55,80230.97,0.0,-0.54358,0.00018,31.4174]
[1778265334819,27.55,80230.63,0.0,-0.54364,0.00018,31.41364]
[1778265335751,27.55,80230.67,0.0,-0.54363,0.00018,31.41373]
[1778265338428,27.55,80233.46,0.0,-0.54312,0.00018,31.41921]
[1778265342548,27.55,80234.88,0.0,-0.54286,0.00018,31.422]
[1778265342679,27.55,80235.82,0.0,-0.54269,0.00018,31.42382]
[1778265344960,27.56,80237.79,0.0,-0.54233,0.00018,31.42763]
[1778265350847,27.56,80237.2,0.0,-0.54244,0.00018,31.42651]
[1778265353806,27.56,80237.35,0.0,-0.54241,0.00018,31.42681]
[1778265358903,27.56,80233.47,0.0,-0.54311,0.00018,31.41931]
[1778265364203,27.56,80232.89,0.0,-0.54322,0.00018,31.4182]
[1778265364620,27.56,80232.89,0.0,-0.54322,0.00018,31.4182]
[1778265364897,27.56,80229.85,0.0,-0.54377,0.00018,31.41224]
[1778265365524,27.56,80229.85,0.0,-0.54377,0.00018,31.41224]
[1778265365952,27.56,80224.1,0.0,-0.54481,0.00018,31.4008]
[1778265368822,27.56,80222.26,0.0,-0.54514,0.00018,31.39711]
[1778265371030,27.56,80218.3,0.0,-0.54586,0.00018,31.38906]
[1778265377031,27.56,80208.01,0.0,-0.54774,0.00018,31.36756]
[1778265383073,27.55,80207.09,0.0,-0.54792,0.00018,31.36549]
[1778265388108,27.55,80204.83,0.0,-0.54834,0.00018,31.36058]
[1778265393143,27.54,80204.64,0.0,-0.54839,0.00018,31.35695]
[1778265398184,27.54,80204.86,0.0,-0.54836,0.00018,31.35731]
[1778265403219,27.53,80205.3,0.0,-0.54829,0.00018,31.35815]
[1778265408254,27.53,80204.37,0.0,-0.54847,0.00018,31.35606]
[1778265413289,27.52,80204.15,0.0,-0.54852,0.00018,31.35549]
[1778265418324,27.52,80204.34,0.0,-0.54849,0.00018,31.3558]
[1778265423359,27.51,80204.28,0.0,-0.54852,0.00018,31.35558]
[1778265428394,27.51,80204.99,0.0,-0.5484,0.00018,31.357]
[1778265433429,27.5,80200.9,0.0,-0.54915,0.00018,31.3481]
[1778265438462,27.5,80200.66,0.0,-0.5492,0.00018,31.34753]
[1778265438521,27.5,80200.66,0.0,-0.5492,0.00018,31.34753]
[1778265438522,27.5,80200.66,0.0,-0.5492,0.00018,31.34753]
[1778265438561,27.5,80200.66,0.0,-0.5492,0.00018,31.34753]
[1778265438660,27.5,80200.66,0.0,-0.5492,0.00018,31.34753]
[1778265438645,27.5,80199.32,0.0,-0.54944,0.00018,31.34458]
[1778265438854,27.5,80199.32,0.0,-0.54944,0.00018,31.34458]
[1778265439389,27.5,80199.32,0.0,-0.54944,0.00018,31.34458]
[1778265440478,27.5,80193.37,0.0,-0.55053,0.00018,31.33148]
[1778265440937,27.5,80193.37,0.0,-0.55053,0.00018,31.33148]
[1778265441178,27.5,80193.37,0.0,-0.55053,0.00018,31.33148]
[1778265441485,27.5,80190.93,0.0,-0.55097,0.00018,31.32603]
[1778265442722,27.5,80190.46,0.0,-0.55106,0.00018,31.32497]
[1778265444395,27.5,80190.09,0.0,-0.55113,0.00018,31.32413]
[1778265446520,27.5,80182.59,0.0,-0.55249,0.00018,31.30712]
[1778265450117,27.5,80178.63,0.0,-0.55321,0.00018,31.29799]
[1778265450549,27.5,80180.83,0.0,-0.55282,0.00018,31.30306]
[1778265453596,27.49,80183.77,0.0,-0.55229,0.00018,31.30664]
[1778265453678,27.49,80183.77,0.0,-0.55229,0.00018,31.30664]
[1778265453870,27.49,80182.89,0.0,-0.55245,0.00018,31.30462]
[1778265454582,27.49,80180.36,0.0,-0.55291,0.00018,31.29881]
[1778265459701,27.49,80178.34,0.0,-0.55328,0.00018,31.29412]
[1778265460047,27.49,80178.03,0.0,-0.55334,0.00018,31.2934]
[1778265460552,27.49,80178.03,0.0,-0.55334,0.00018,31.2934]
[1778265461630,27.49,80170.06,0.0,-0.55478,0.00018,31.27473]
[1778265466665,27.49,80167.23,0.0,-0.5553,0.00018,31.26803]
[1778265471700,27.49,80166.75,0.0,-0.55538,0.00018,31.2669]
[1778265476735,27.5,80166.7,0.0,-0.55539,0.00018,31.26681]
[1778265480310,27.5,80166.54,0.0,-0.55541,0.00018,31.26644]
[1778265481058,27.5,80166.54,0.0,-0.55541,0.00018,31.26645]
[1778265481572,27.5,80166.54,0.0,-0.55541,0.00018,31.26645]
[1778265482025,27.5,80163.45,0.0,-0.55597,0.00018,31.25903]
[1778265482072,27.5,80163.45,0.0,-0.55597,0.00018,31.25903]
[1778265482728,27.5,80163.45,0.0,-0.55597,0.00018,31.25903]
[1778265483076,27.5,80159.91,0.0,-0.55662,0.00018,31.25046]
[1778265484971,27.5,80167.51,0.0,-0.55524,0.00018,31.26879]
[1778265490896,27.5,80162.01,0.0,-0.55623,0.00018,31.25562]
[1778265495004,27.5,80160.63,0.0,-0.55648,0.00018,31.25229]
[1778265495612,27.5,80160.63,0.0,-0.55648,0.00018,31.25229]
[1778265496059,27.5,80160.59,0.0,-0.55648,0.00018,31.2522]
[1778265498519,27.5,80164.97,0.0,-0.55569,0.00018,31.2628]
[1778265498550,27.5,80167.29,0.0,-0.55527,0.00018,31.26836]
[1778265499170,27.5,80167.29,0.0,-0.55527,0.00018,31.26836]
[1778265499193,27.5,80167.29,0.0,-0.55527,0.00018,31.26836]
[1778265499234,27.5,80167.29,0.0,-0.55527,0.00018,31.26836]
[1778265499560,27.5,80167.29,0.0,-0.55527,0.00018,31.26836]
[1778265499727,27.5,80167.88,0.0,-0.55516,0.00018,31.26977]
[1778265501033,27.5,80167.3,0.0,-0.55526,0.00018,31.26839]
[1778265501077,27.5,80167.3,0.0,-0.55526,0.00018,31.26839]
[1778265502913,27.5,80166.7,0.0,-0.55537,0.00018,31.26697]
[1778265503356,27.5,80166.7,0.0,-0.55537,0.00018,31.26697]
[1778265504393,27.5,80167.94,0.0,-0.55515,0.00018,31.26994]
[1778265504477,27.5,80168.09,0.0,-0.55512,0.00018,31.27031]
[1778265510975,27.5,80171.43,0.0,-0.55451,0.00018,31.27827]
[1778265514467,27.5,80171.43,0.0,-0.55451,0.00018,31.27827]
[1778265514566,27.51,80171.43,0.0,-0.55451,0.00018,31.27516]
[1778265517756,27.51,80171.5,0.0,-0.5545,0.00018,31.27534]
[1778265517812,27.51,80171.43,0.0,-0.55451,0.00018,31.2752]
[1778265519543,27.51,80169.46,0.0,-0.55487,0.00018,31.27055]
[1778265520578,27.51,80167.31,0.0,-0.55526,0.00018,31.26544]
[1778265520632,27.51,80167.31,0.0,-0.55526,0.00018,31.26544]
[1778265530585,27.51,80165.5,0.0,-0.55558,0.00018,31.26116]
[1778265536591,27.51,80165.29,0.0,-0.55561,0.00018,31.26069]
[1778265542201,27.51,80167.07,0.0,-0.55529,0.00018,31.265]
[1778265547236,27.51,80167.3,0.0,-0.55524,0.00018,31.26559]
[1778265552271,27.52,80169.62,0.0,-0.55482,0.00018,31.27114]
[1778265553370,27.52,80169.62,0.0,-0.55482,0.00018,31.27114]
[1778265553380,27.52,80169.62,0.0,-0.55482,0.00018,31.27114]
[1778265558176,27.52,80171.24,0.0,-0.55452,0.00018,31.27502]
[1778265558313,27.52,80171.94,0.0,-0.55439,0.00018,31.27668]
[1778265562680,27.52,80177.19,0.0,-0.55344,0.00018,31.28896]
[1778265568383,27.52,80177.48,0.0,-0.55339,0.00018,31.2896]
[1778265573418,27.52,80176.9,0.0,-0.5535,0.00018,31.28511]
[1778265574256,27.52,80176.9,0.0,-0.5535,0.00018,31.28511]
[1778265574637,27.52,80176.9,0.0,-0.5535,0.00018,31.28511]
[1778265574656,27.52,80176.9,0.0,-0.5535,0.00018,31.28511]
[1778265574768,27.52,80189.16,0.0,-0.55127,0.00018,31.3131]
[1778265575342,27.52,80189.16,0.0,-0.55127,0.00018,31.3131]
[1778265575525,27.52,80196.13,0.0,-0.55001,0.00018,31.32857]
[1778265576791,27.51,80203.62,0.0,-0.54865,0.00018,31.34484]
[1778265579596,27.51,80202.69,0.0,-0.54882,0.00018,31.3428]
[1778265580315,27.51,80203.63,0.0,-0.54865,0.00018,31.34481]
[1778265580467,27.51,80201.62,0.0,-0.54902,0.00018,31.34045]
[1778265581037,27.51,80201.62,0.0,-0.54902,0.00018,31.34045]
[1778265586430,27.51,80195.85,0.0,-0.55008,0.00018,31.32774]
[1778265590090,27.5,80196.45,0.0,-0.54998,0.00018,31.32896]
[1778265590537,27.5,80196.23,0.0,-0.55003,0.00018,31.32845]
[1778265595572,27.5,80197.88,0.0,-0.54973,0.00018,31.332]
[1778265597750,27.49,80203.52,0.0,-0.54871,0.00018,31.34422]
[1778265599723,27.49,80205.43,0.0,-0.54836,0.00018,31.3483]
[1778265600148,27.49,80207.61,0.0,-0.54797,0.00018,31.35293]
[1778265605643,27.49,80204.08,0.0,-0.54862,0.00018,31.34527]
[1778265610678,27.48,80205.12,0.0,-0.54844,0.00018,31.34741]
[1778265615713,27.48,80199.83,0.0,-0.54942,0.00018,31.33589]
[1778265620593,27.48,80201.19,0.0,-0.54917,0.00018,31.33879]
[1778265620595,27.48,80201.19,0.0,-0.54917,0.00018,31.33879]
[1778265620600,27.48,80201.19,0.0,-0.54917,0.00018,31.33879]
[1778265620647,27.48,80201.19,0.0,-0.54917,0.00018,31.33879]
[1778265620648,27.48,80201.19,0.0,-0.54917,0.00018,31.33879]
[1778265620657,27.48,80201.19,0.0,-0.54917,0.00018,31.33879]
[1778265620786,27.48,80201.19,0.0,-0.54917,0.00018,31.33879]
[1778265620748,27.48,80200.41,0.0,-0.54932,0.00018,31.33707]
[1778265621091,27.48,80200.41,0.0,-0.54932,0.00018,31.33707]
[1778265621755,27.47,80197.81,0.0,-0.54979,0.00018,31.33137]
[1778265627797,27.47,80196.63,0.0,-0.55002,0.00018,31.3287]
[1778265628703,27.47,80196.63,0.0,-0.55002,0.00018,31.3287]
[1778265628739,27.47,80196.63,0.0,-0.55002,0.00018,31.3287]
[1778265628806,27.47,80188.64,0.0,-0.55147,0.00018,31.31089]
[1778265629048,27.47,80188.64,0.0,-0.55147,0.00018,31.31089]
[1778265629813,27.47,80180.88,0.0,-0.55288,0.00018,31.2932]
[1778265630304,27.47,80180.88,0.0,-0.55288,0.00018,31.2932]
[1778265630820,27.47,80174.23,0.0,-0.55409,0.00018,31.27773]
[1778265631541,27.47,80174.23,0.0,-0.55409,0.00018,31.27773]
[1778265632061,27.47,80173.23,0.0,-0.55428,0.00018,31.27225]
[1778265632835,27.47,80171.96,0.0,-0.55451,0.00018,31.26926]
[1778265638877,27.47,80168.35,0.0,-0.55516,0.00018,31.26074]
[1778265640178,27.47,80168.99,0.0,-0.55505,0.00018,31.26227]
[1778265640891,27.47,80170.4,0.0,-0.55479,0.00018,31.26563]
[1778265644841,27.47,80171.21,0.0,-0.55464,0.00018,31.26756]
[1778265644919,27.47,80171.44,0.0,-0.5546,0.00018,31.26811]
[1778265649715,27.47,80171.6,0.0,-0.55457,0.00018,31.2685]
[1778265649734,27.47,80171.6,0.0,-0.55457,0.00018,31.2685]
[1778265649807,27.47,80171.69,0.0,-0.55455,0.00018,31.26872]
[1778265651581,27.47,80170.6,0.0,-0.55475,0.00018,31.26614]
[1778265653994,27.47,80164.6,0.0,-0.55584,0.00018,31.25182]
[1778265659710,27.48,80164.42,0.0,-0.55587,0.00018,31.25142]
[1778265664874,27.48,80162.97,0.0,-0.55613,0.00018,31.24798]
[1778265667627,27.48,80159.71,0.0,-0.55672,0.00018,31.24009]
[1778265668088,27.48,80153.38,0.0,-0.55787,0.00018,31.22454]
[1778265668943,27.48,80153.38,0.0,-0.55787,0.00018,31.22454]
[1778265672308,27.48,80156.57,0.0,-0.55728,0.00018,31.23247]
[1778265674173,27.48,80160.29,0.0,-0.5566,0.00018,31.2416]
[1778265676624,27.48,80161.61,0.0,-0.55636,0.00018,31.24483]
[1778265677710,27.48,80160.99,0.0,-0.55647,0.00018,31.24334]
[1778265677850,27.48,80160.99,0.0,-0.55647,0.00018,31.24334]
[1778265679167,27.48,80152.16,0.0,-0.55807,0.00018,31.22166]
[1778265680237,27.48,80152.16,0.0,-0.55807,0.00018,31.22166]
[1778265680393,27.48,80152.16,0.0,-0.55807,0.00018,31.22166]
[1778265685699,27.49,80153.4,0.0,-0.55784,0.00018,31.22482]
[1778265686394,27.49,80153.32,0.0,-0.55785,0.00018,31.22464]
[1778265686902,27.49,80153.32,0.0,-0.55785,0.00018,31.22464]
[1778265688230,27.49,80142.03,0.0,-0.5599,0.00018,31.19629]
[1778265693265,27.49,80137.08,0.0,-0.56079,0.00018,31.18059]
[1778265696993,27.5,80133.35,0.0,-0.56146,0.00018,31.17102]
[1778265701617,27.5,80134.23,0.0,-0.56129,0.00018,31.1734]
[1778265703836,27.5,80136.45,0.0,-0.56089,0.00018,31.17921]
[1778265703873,27.5,80136.45,0.0,-0.56089,0.00018,31.17921]
[1778265703875,27.5,80136.45,0.0,-0.56089,0.00018,31.17921]
[1778265703877,27.5,80139.88,0.0,-0.56026,0.00018,31.18808]
[1778265705668,27.5,80136.85,0.0,-0.56081,0.00018,31.18029]
[1778265705765,27.5,80136.85,0.0,-0.56081,0.00018,31.18029]
[1778265706358,27.5,80130.71,0.0,-0.56192,0.00018,31.16433]
[1778265711954,27.51,80125.97,0.0,-0.56277,0.00018,31.1519]
[1778265713503,27.51,80122.99,0.0,-0.56331,0.00018,31.14401]
[1778265713534,27.51,80122.99,0.0,-0.56331,0.00018,31.14401]
[1778265713622,27.51,80121.99,0.0,-0.56349,0.00018,31.14136]
[1778265714679,27.51,80121.99,0.0,-0.56349,0.00018,31.14136]
[1778265714779,27.51,80114.64,0.0,-0.56482,0.00018,31.12147]
[1778265716428,27.51,80108.07,0.0,-0.56602,0.00018,31.10337]
[1778265720907,27.5,80106.65,0.0,-0.56628,0.00018,31.09936]
[1778265720912,27.5,80106.79,0.0,-0.56626,0.00018,31.09972]
[1778265726498,27.5,80110.81,0.0,-0.56554,0.00018,31.11064]
[1778265731533,27.49,80108.1,0.0,-0.56605,0.00018,31.103]
[1778265736684,27.49,80109.34,0.0,-0.56583,0.00018,31.10631]
[1778265736753,27.49,80111.09,0.0,-0.56552,0.00018,31.1111]
[1778265737575,27.49,80118.15,0.0,-0.56424,0.00018,31.13032]
[1778265739285,27.49,80123.07,0.0,-0.56335,0.00018,31.14352]
[1778265739679,27.49,80129.49,0.0,-0.56219,0.00018,31.16054]
[1778265740885,27.49,80129.49,0.0,-0.56219,0.00018,31.16054]
[1778265741560,27.49,80133.84,0.0,-0.5614,0.00018,31.17192]
[1778265743370,27.49,80142.07,0.0,-0.5599,0.00018,31.19319]
[1778265743832,27.49,80142.07,0.0,-0.5599,0.00018,31.19319]
[1778265744147,27.49,80140.62,0.0,-0.56017,0.00018,31.18951]
[1778265745989,27.49,80140.83,0.0,-0.56013,0.00018,31.19007]
[1778265746690,27.49,80141.14,0.0,-0.56007,0.00018,31.19089]
[1778265750143,27.49,80139.39,0.0,-0.56038,0.00018,31.1865]
[1778265750960,27.49,80139.39,0.0,-0.56038,0.00018,31.1865]
[1778265752196,27.5,80141.31,0.0,-0.56003,0.00018,31.18834]
[1778265752250,27.5,80141.31,0.0,-0.56003,0.00018,31.18834]
[1778265754747,27.5,80146.58,0.0,-0.55907,0.00018,31.20175]
[1778265757902,27.5,80150.83,0.0,-0.5583,0.00018,31.21245]
[1778265758321,27.5,80150.87,0.0,-0.55829,0.00018,31.21257]
[1778265759054,27.5,80153.63,0.0,-0.55779,0.00018,31.21945]
[1778265763787,27.5,80150.97,0.0,-0.55826,0.00018,31.21289]
[1778265765250,27.5,80149.06,0.0,-0.55861,0.00018,31.20815]
[1778265765596,27.5,80149.06,0.0,-0.55861,0.00018,31.20815]
[1778265766257,27.5,80148.52,0.0,-0.5587,0.00018,31.20681]
[1778265766913,27.5,80148.52,0.0,-0.5587,0.00018,31.20681]
[1778265767019,27.5,80148.52,0.0,-0.5587,0.00018,31.20681]
[1778265768004,27.5,80158.58,0.0,-0.55688,0.00018,31.23175]
[1778265768486,27.5,80158.58,0.0,-0.55688,0.00018,31.23175]
[1778265768836,27.5,80158.58,0.0,-0.55688,0.00018,31.23175]
[1778265771770,27.5,80161.89,0.0,-0.55627,0.00018,31.23983]
[1778265771881,27.5,80161.89,0.0,-0.55627,0.00018,31.23983]
[1778265777855,27.51,80162.26,0.0,-0.5562,0.00018,31.24077]
[1778265778177,27.51,80162.26,0.0,-0.5562,0.00018,31.24077]
[1778265778178,27.51,80162.26,0.0,-0.5562,0.00018,31.24077]
[1778265778586,27.51,80162.26,0.0,-0.5562,0.00018,31.24077]
[1778265780392,27.51,80168.89,0.0,-0.555,0.00018,31.25668]
[1778265790947,27.51,80169.22,0.0,-0.55493,0.00018,31.25758]
[1778265792339,27.51,80169.15,0.0,-0.55494,0.00018,31.25742]
[1778265792808,27.51,80169.15,0.0,-0.55494,0.00018,31.25742]
[1778265798270,27.51,80168.77,0.0,-0.555,0.00018,31.25657]
[1778265799003,27.51,80168.99,0.0,-0.55496,0.00018,31.25711]
[1778265804044,27.51,80173.83,0.0,-0.55408,0.00018,31.26851]
[1778265805328,27.51,80174.04,0.0,-0.55405,0.00018,31.269]
[1778265807159,27.51,80174.82,0.0,-0.5539,0.00018,31.27082]
[1778265813106,27.51,80175.66,0.0,-0.55376,0.00018,31.26967]
[1778265815813,27.51,80174.53,0.0,-0.55396,0.00018,31.26703]
[1778265821163,27.51,80179.48,0.0,-0.55306,0.00018,31.27855]
[1778265823149,27.51,80178.73,0.0,-0.5532,0.00018,31.27683]
[1778265828216,27.52,80177.53,0.0,-0.55341,0.00018,31.27409]
[1778265830812,27.52,80178.16,0.0,-0.5533,0.00018,31.27556]
[1778265830864,27.52,80174.8,0.0,-0.55391,0.00018,31.26774]
[1778265831623,27.52,80174.8,0.0,-0.55391,0.00018,31.26774]
[1778265831681,27.52,80174.8,0.0,-0.55391,0.00018,31.26774]
[1778265834060,27.52,80168.14,0.0,-0.55511,0.00018,31.25206]
[1778265837290,27.52,80166.1,0.0,-0.55548,0.00018,31.24721]
[1778265837303,27.52,80166.1,0.0,-0.55548,0.00018,31.24721]
[1778265843392,27.52,80165.01,0.0,-0.55568,0.00018,31.24464]
[1778265843414,27.52,80165.01,0.0,-0.55568,0.00018,31.24464]
[1778265843656,27.52,80165.01,0.0,-0.55568,0.00018,31.24464]
[1778265843757,27.52,80165.01,0.0,-0.55568,0.00018,31.24465]
[1778265845337,27.52,80170.56,0.0,-0.55467,0.00018,31.25786]
[1778265846882,27.52,80170.56,0.0,-0.55467,0.00018,31.25786]
[1778265846929,27.52,80170.35,0.0,-0.55471,0.00018,31.25736]
[1778265848375,27.52,80168.5,0.0,-0.55504,0.00018,31.25298]
[1778265848457,27.52,80167.21,0.0,-0.55527,0.00018,31.24992]
[1778265851307,27.52,80170.17,0.0,-0.55474,0.00018,31.25692]
[1778265851320,27.52,80170.17,0.0,-0.55474,0.00018,31.25692]
[1778265851462,27.52,80170.17,0.0,-0.55474,0.00018,31.25692]
[1778265851615,27.52,80170.17,0.0,-0.55474,0.00018,31.25692]
[1778265852009,27.52,80170.17,0.0,-0.55474,0.00018,31.25692]
[1778265852033,27.52,80170.82,0.0,-0.55462,0.00018,31.25845]
[1778265853680,27.52,80168.25,0.0,-0.55509,0.00018,31.25237]
[1778265860075,27.52,80163.92,0.0,-0.55587,0.00018,31.24207]
[1778265865477,27.52,80164.49,0.0,-0.55576,0.00018,31.24351]
[1778265870985,27.53,80164.43,0.0,-0.55577,0.00018,31.24341]
[1778265871000,27.53,80164.43,0.0,-0.55577,0.00018,31.24341]
[1778265871081,27.53,80164.43,0.0,-0.55577,0.00018,31.24341]
[1778265877029,27.53,80165.17,0.0,-0.55563,0.00018,31.24213]
[1778265879576,27.53,80159.14,0.0,-0.55672,0.00018,31.2276]
[1778265885997,27.53,80157.97,0.0,-0.55693,0.00018,31.22477]
[1778265891660,27.53,80154.78,0.0,-0.55751,0.00018,31.21699]
[1778265896695,27.53,80153.19,0.0,-0.55779,0.00018,31.21309]
[1778265901730,27.54,80150.02,0.0,-0.55836,0.00018,31.20527]
[1778265906770,27.54,80155.29,0.0,-0.5574,0.00018,31.21837]
[1778265911806,27.54,80156.53,0.0,-0.55717,0.00018,31.22146]
[1778265916840,27.54,80156.13,0.0,-0.55724,0.00018,31.22052]
[1778265920349,27.54,80157.02,0.0,-0.55708,0.00018,31.22273]
[1778265920358,27.54,80157.02,0.0,-0.55708,0.00018,31.22273]
[1778265926369,27.54,80157.56,0.0,-0.55698,0.00018,31.2241]
[1778265926372,27.54,80157.56,0.0,-0.55698,0.00018,31.2241]
[1778265926910,27.54,80159.47,0.0,-0.55663,0.00018,31.22877]
[1778265931946,27.54,80164.26,0.0,-0.55577,0.00018,31.2372]
[1778265937008,27.54,80164.5,0.0,-0.55573,0.00018,31.23777]
[1778265937060,27.54,80164.5,0.0,-0.55573,0.00018,31.23777]
[1778265937087,27.54,80164.5,0.0,-0.55573,0.00018,31.23777]
[1778265937154,27.54,80165.24,0.0,-0.55559,0.00018,31.23955]
[1778265937988,27.54,80176.09,0.0,-0.55362,0.00018,31.26515]
[1778265942360,27.54,80174.84,0.0,-0.55385,0.00018,31.26221]
[1778265943025,27.54,80178.64,0.0,-0.55316,0.00018,31.27103]
[1778265948060,27.54,80181.31,0.0,-0.55268,0.00018,31.27712]
[1778265953095,27.54,80180.16,0.0,-0.5529,0.00018,31.27443]
[1778265958130,27.54,80179.01,0.0,-0.55311,0.00018,31.27174]
[1778265963165,27.53,80180.84,0.0,-0.55278,0.00018,31.27591]
[1778265964172,27.53,80186.55,0.0,-0.55175,0.00018,31.2889]
[1778265969207,27.53,80185.73,0.0,-0.5519,0.00018,31.28698]
[1778265970191,27.53,80185.73,0.0,-0.5519,0.00018,31.28698]
[1778265977263,27.53,80186.42,0.0,-0.55179,0.00018,31.28844]
[1778265981810,27.52,80185.67,0.0,-0.55192,0.00018,31.28672]
[1778265981911,27.52,80185.74,0.0,-0.55192,0.00018,31.28684]
[1778265987333,27.52,80187.77,0.0,-0.55155,0.00018,31.29136]
[1778265992369,27.52,80187.33,0.0,-0.55165,0.00018,31.28718]
[1778265993951,27.52,80187.33,0.0,-0.55165,0.00018,31.28718]
[1778265994052,27.52,80187.33,0.0,-0.55165,0.00018,31.28716]
[1778265999422,27.51,80189.68,0.0,-0.55123,0.00018,31.29236]
[1778266001041,27.51,80189.68,0.0,-0.55123,0.00018,31.29236]
[1778266001162,27.51,80189.68,0.0,-0.55123,0.00018,31.29236]
[1778266003560,27.51,80189.82,0.0,-0.55121,0.00018,31.29264]
[1778266003567,27.51,80189.84,0.0,-0.5512,0.00018,31.29267]
[1778266005464,27.51,80183.57,0.0,-0.55235,0.00018,31.27846]
[1778266007528,27.51,80183.57,0.0,-0.55235,0.00018,31.27846]
[1778266007614,27.51,80184.16,0.0,-0.55224,0.00018,31.27979]
[1778266008841,27.51,80184.16,0.0,-0.55224,0.00018,31.27979]
[1778266008941,27.51,80184.42,0.0,-0.5522,0.00018,31.28037]
[1778266009526,27.51,80184.42,0.0,-0.5522,0.00018,31.28037]
[1778266009628,27.51,80183.37,0.0,-0.55239,0.00018,31.27797]
[1778266015534,27.51,80183.07,0.0,-0.55244,0.00018,31.27728]
[1778266020569,27.51,80186.19,0.0,-0.55188,0.00018,31.28437]
[1778266025604,27.51,80190.09,0.0,-0.55117,0.00018,31.29316]
[1778266029870,27.51,80189.19,0.0,-0.55133,0.00018,31.29116]
[1778266031183,27.51,80189.24,0.0,-0.55132,0.00018,31.29127]
[1778266031276,27.51,80189.14,0.0,-0.55134,0.00018,31.29104]
[1778266031613,27.51,80189.14,0.0,-0.55134,0.00018,31.29104]
[1778266031646,27.51,80182.27,0.0,-0.55259,0.00018,31.27545]
[1778266032653,27.51,80176.36,0.0,-0.55366,0.00018,31.26179]
[1778266036403,27.51,80173.22,0.0,-0.55423,0.00018,31.25443]
[1778266041716,27.51,80163.75,0.0,-0.55595,0.00018,31.23194]
[1778266046505,27.51,80163.76,0.0,-0.55595,0.00018,31.23198]
[1778266046581,27.51,80163.76,0.0,-0.55595,0.00018,31.23198]
[1778266051866,27.51,80162.53,0.0,-0.55617,0.00018,31.22905]
[1778266053250,27.51,80161.29,0.0,-0.5564,0.00018,31.22293]
[1778266053266,27.51,80161.29,0.0,-0.5564,0.00018,31.22293]
[1778266053800,27.51,80152.06,0.0,-0.55807,0.00018,31.20028]
[1778266054470,27.51,80152.06,0.0,-0.55807,0.00018,31.20028]
[1778266056821,27.51,80142.02,0.0,-0.55989,0.00018,31.17507]
[1778266058864,27.51,80141.29,0.0,-0.56002,0.00018,31.17324]
[1778266059365,27.52,80144.13,0.0,-0.5595,0.00018,31.1805]
[1778266064877,27.52,80148.55,0.0,-0.55869,0.00018,31.19178]
[1778266069912,27.52,80147.11,0.0,-0.55894,0.00018,31.18828]
[1778266074947,27.53,80149.41,0.0,-0.55851,0.00018,31.19416]
[1778266077666,27.53,80150.16,0.0,-0.55837,0.00018,31.19608]
[1778266081417,27.53,80142.88,0.0,-0.55969,0.00018,31.17781]
[1778266082759,27.53,80142.51,0.0,-0.55975,0.00018,31.17689]
[1778266085232,27.53,80142.44,0.0,-0.55976,0.00018,31.17675]
[1778266088044,27.54,80133.57,0.0,-0.56136,0.00018,31.15404]
[1778266093079,27.54,80133.94,0.0,-0.56128,0.00018,31.15511]
[1778266097827,27.54,80132.64,0.0,-0.56151,0.00018,31.15181]
[1778266100460,27.54,80131.27,0.0,-0.56176,0.00018,31.14828]
[1778266101467,27.54,80131.2,0.0,-0.56177,0.00018,31.1481]
[1778266101899,27.54,80131.2,0.0,-0.56177,0.00018,31.1481]
[1778266111205,27.55,80132.69,0.0,-0.5615,0.00018,31.14895]
[1778266116240,27.55,80135.48,0.0,-0.56098,0.00018,31.15634]
[1778266121275,27.56,80134.41,0.0,-0.56117,0.00018,31.15369]
[1778266126310,27.56,80131.42,0.0,-0.5617,0.00018,31.14605]
[1778266130301,27.56,80131.68,0.0,-0.56164,0.00018,31.1468]
[1778266135373,27.57,80129.5,0.0,-0.56203,0.00018,31.14124]
[1778266140416,27.57,80133.19,0.0,-0.56135,0.00018,31.15094]
[1778266141102,27.57,80133.19,0.0,-0.56135,0.00018,31.15094]
[1778266141280,27.57,80133.19,0.0,-0.56135,0.00018,31.15094]
[1778266142205,27.57,80133.19,0.0,-0.56135,0.00018,31.15095]
[1778266142259,27.57,80139.29,0.0,-0.56025,0.00018,31.1667]
[1778266143372,27.57,80139.29,0.0,-0.56025,0.00018,31.1667]
[1778266143803,27.57,80142.01,0.0,-0.55975,0.00018,31.17366]
[1778266146189,27.57,80143.87,0.0,-0.55941,0.00018,31.1784]
[1778266146993,27.57,80143.52,0.0,-0.55947,0.00018,31.17757]
[1778266147060,27.57,80143.05,0.0,-0.55955,0.00018,31.1764]
[1778266150031,27.58,80140.61,0.0,-0.55999,0.00018,31.17021]
[1778266150109,27.58,80139.73,0.0,-0.56015,0.00018,31.16799]
[1778266151438,27.58,80139.92,0.0,-0.56012,0.00018,31.16847]
[1778266151858,27.58,80139.92,0.0,-0.56012,0.00018,31.16847]
[1778266151937,27.58,80139.92,0.0,-0.56012,0.00018,31.16847]
[1778266152503,27.58,80154.36,0.0,-0.5575,0.00018,31.20472]
[1778266153756,27.58,80165.19,0.0,-0.55553,0.00018,31.23102]
[1778266159552,27.58,80166.79,0.0,-0.55524,0.00018,31.23486]
[1778266162504,27.58,80166.8,0.0,-0.55524,0.00018,31.23489]
[1778266165814,27.58,80166.17,0.0,-0.55535,0.00018,31.2334]
[1778266167608,27.58,80159.17,0.0,-0.55662,0.00018,31.21658]
[1778266173847,27.58,80160.05,0.0,-0.55646,0.00018,31.21563]
[1778266175665,27.58,80152.71,0.0,-0.55779,0.00018,31.19772]
[1778266180783,27.59,80153.59,0.0,-0.55762,0.00018,31.19995]
[1778266182667,27.59,80153.43,0.0,-0.55765,0.00018,31.19959]
[1778266183163,27.59,80153.43,0.0,-0.55765,0.00018,31.19959]
[1778266185442,27.59,80149.11,0.0,-0.55843,0.00018,31.18892]
[1778266188317,27.59,80149.72,0.0,-0.55831,0.00018,31.19049]
[1778266188365,27.59,80149.72,0.0,-0.55831,0.00018,31.19049]
[1778266192534,27.59,80151.44,0.0,-0.55799,0.00018,31.19483]
[1778266194044,27.59,80151.44,0.0,-0.55799,0.00018,31.19486]
[1778266199191,27.6,80155.09,0.0,-0.55732,0.00018,31.20393]
[1778266200607,27.6,80160.7,0.0,-0.55631,0.00018,31.21761]
[1778266200840,27.6,80167.49,0.0,-0.55508,0.00018,31.23387]
[1778266202499,27.6,80169.92,0.0,-0.55464,0.00018,31.23962]
[1778266202854,27.6,80175.82,0.0,-0.55357,0.00018,31.25342]
[1778266208445,27.6,80175.72,0.0,-0.55358,0.00018,31.25322]
[1778266217959,27.6,80177.2,0.0,-0.55331,0.00018,31.25672]
[1778266222994,27.6,80171.82,0.0,-0.55428,0.00018,31.24424]
[1778266228030,27.61,80177.52,0.0,-0.55324,0.00018,31.25752]
[1778266233065,27.61,80177.86,0.0,-0.55318,0.00018,31.25522]
[1778266234485,27.61,80177.86,0.0,-0.55318,0.00018,31.25522]
[1778266234589,27.61,80177.92,0.0,-0.55317,0.00018,31.25537]
[1778266234604,27.61,80177.92,0.0,-0.55317,0.00018,31.25537]
[1778266234760,27.61,80177.92,0.0,-0.55317,0.00018,31.25537]
[1778266235316,27.61,80177.92,0.0,-0.55317,0.00018,31.25537]
[1778266235461,27.61,80180.24,0.0,-0.55275,0.00018,31.26071]
[1778266235932,27.61,80180.24,0.0,-0.55275,0.00018,31.26071]
[1778266236199,27.61,80180.24,0.0,-0.55275,0.00018,31.26071]
[1778266236379,27.61,80204.09,0.0,-0.54843,0.00018,31.31347]
[1778266236946,27.61,80204.09,0.0,-0.54843,0.00018,31.31347]
[1778266237096,27.61,80218.07,0.0,-0.54589,0.00018,31.34268]
[1778266238103,27.61,80222.19,0.0,-0.54515,0.00018,31.35104]
[1778266238714,27.61,80222.19,0.0,-0.54515,0.00018,31.35104]
[1778266239371,27.61,80222.19,0.0,-0.54515,0.00018,31.35104]
[1778266239682,27.61,80223.58,0.0,-0.54489,0.00018,31.35386]
[1778266240365,27.61,80223.58,0.0,-0.54489,0.00018,31.35386]
[1778266240602,27.61,80225.39,0.0,-0.54456,0.00018,31.3575]
[1778266241366,27.61,80225.39,0.0,-0.54456,0.00018,31.3575]
[1778266241637,27.61,80225.97,0.0,-0.54446,0.00018,31.35868]
[1778266242364,27.61,80225.97,0.0,-0.54446,0.00018,31.35868]
[1778266242648,27.61,80225.63,0.0,-0.54452,0.00018,31.35802]
[1778266244393,27.61,80227.63,0.0,-0.54415,0.00018,31.36201]
[1778266245050,27.61,80228.91,0.0,-0.54392,0.00018,31.36456]
[1778266245705,27.61,80232.01,0.0,-0.54335,0.00018,31.37066]
[1778266245759,27.61,80232.01,0.0,-0.54335,0.00018,31.37066]
[1778266246159,27.61,80237.77,0.0,-0.5423,0.00018,31.38183]
[1778266247309,27.61,80237.77,0.0,-0.5423,0.00018,31.38183]
[1778266247324,27.61,80237.77,0.0,-0.5423,0.00018,31.38183]
[1778266247359,27.61,80243.18,0.0,-0.54132,0.00018,31.39212]
[1778266248363,27.61,80243.18,0.0,-0.54132,0.00018,31.39212]
[1778266248436,27.61,80243.01,0.0,-0.54135,0.00018,31.3918]
[1778266254410,27.62,80241.35,0.0,-0.54165,0.00018,31.3887]
[1778266254511,27.62,80241.6,0.0,-0.5416,0.00018,31.38918]
[1778266256229,27.62,80248.63,0.0,-0.54033,0.00018,31.40231]
[1778266259929,27.62,80247.91,0.0,-0.54046,0.00018,31.40098]
[1778266260372,27.62,80247.91,0.0,-0.54046,0.00018,31.40098]
[1778266262216,27.62,80242.07,0.0,-0.54152,0.00018,31.39006]
[1778266262271,27.62,80241.46,0.0,-0.54163,0.00018,31.3889]
[1778266264515,27.62,80243.08,0.0,-0.54133,0.00018,31.39197]
[1778266265407,27.62,80245.69,0.0,-0.54086,0.00018,31.39686]
[1778266266975,27.62,80245.36,0.0,-0.54092,0.00018,31.39624]
[1778266267421,27.62,80246.78,0.0,-0.54066,0.00018,31.39888]
[1778266270443,27.62,80239.94,0.0,-0.5419,0.00018,31.38603]
[1778266272484,27.62,80237.86,0.0,-0.54228,0.00018,31.38207]
[1778266274470,27.62,80231.08,0.0,-0.54351,0.00018,31.36896]
[1778266277966,27.62,80231.15,0.0,-0.54349,0.00018,31.36912]
[1778266279277,27.62,80234.65,0.0,-0.54285,0.00018,31.37596]
[1778266279505,27.62,80242.03,0.0,-0.54151,0.00018,31.39008]
[1778266280367,27.62,80242.03,0.0,-0.54151,0.00018,31.39008]
[1778266283533,27.62,80251.11,0.0,-0.53987,0.00018,31.40694]
[1778266288315,27.62,80250.02,0.0,-0.54007,0.00018,31.40494]
[1778266294610,27.62,80243.54,0.0,-0.54125,0.00018,31.38976]
[1778266299645,27.62,80245.63,0.0,-0.54087,0.00018,31.39365]
[1778266304680,27.62,80245.06,0.0,-0.54098,0.00018,31.39257]
[1778266310396,27.62,80245.22,0.0,-0.54095,0.00018,31.39286]
[1778266315473,27.61,80245.0,0.0,-0.54099,0.00018,31.39243]
[1778266315569,27.61,80244.76,0.0,-0.54104,0.00018,31.39198]
[1778266317724,27.61,80239.38,0.0,-0.54201,0.00018,31.38183]
[1778266319821,27.62,80232.13,0.0,-0.54333,0.00018,31.36784]
[1778266320766,27.62,80230.47,0.0,-0.54363,0.00018,31.3646]
[1778266320825,27.62,80230.47,0.0,-0.54363,0.00018,31.3646]
[1778266320852,27.62,80223.11,0.0,-0.54496,0.00018,31.34997]
[1778266328553,27.62,80219.73,0.0,-0.54557,0.00018,31.3432]
[1778266328645,27.62,80219.86,0.0,-0.54554,0.00018,31.34351]
[1778266330864,27.62,80206.67,0.0,-0.54794,0.00018,31.31612]
[1778266335130,27.62,80204.12,0.0,-0.54841,0.00018,31.31063]
[1778266335229,27.62,80204.12,0.0,-0.54841,0.00018,31.31063]
[1778266335581,27.62,80204.12,0.0,-0.54841,0.00018,31.31063]
[1778266335572,27.62,80204.24,0.0,-0.54839,0.00018,31.31087]
[1778266335852,27.62,80204.24,0.0,-0.54839,0.00018,31.31087]
[1778266336081,27.62,80204.24,0.0,-0.54839,0.00018,31.31087]
[1778266336172,27.62,80190.33,0.0,-0.55091,0.00018,31.28054]
[1778266337913,27.61,80178.73,0.0,-0.55301,0.00018,31.25429]
[1778266341539,27.61,80178.31,0.0,-0.55309,0.00018,31.25332]
[1778266341941,27.61,80177.75,0.0,-0.55319,0.00018,31.252]
[1778266344038,27.61,80178.73,0.0,-0.55302,0.00018,31.25425]
[1778266349997,27.61,80184.51,0.0,-0.55198,0.00018,31.26736]
[1778266355032,27.61,80184.71,0.0,-0.55195,0.00018,31.26463]
[1778266356175,27.61,80184.71,0.0,-0.55195,0.00018,31.26463]
[1778266356186,27.61,80184.71,0.0,-0.55195,0.00018,31.26463]
[1778266356193,27.61,80184.71,0.0,-0.55195,0.00018,31.26463]
[1778266356214,27.61,80184.71,0.0,-0.55195,0.00018,31.26463]
[1778266356219,27.61,80184.71,0.0,-0.55195,0.00018,31.26463]
[1778266356228,27.61,80184.71,0.0,-0.55195,0.00018,31.26463]
[1778266356240,27.61,80184.71,0.0,-0.55195,0.00018,31.26463]
[1778266356265,27.61,80184.71,0.0,-0.55195,0.00018,31.26463]
[1778266356455,27.61,80184.71,0.0,-0.55195,0.00018,31.26463]
[1778266356468,27.61,80184.71,0.0,-0.55195,0.00018,31.26463]
[1778266357349,27.61,80185.21,0.0,-0.55186,0.00018,31.26574]
[1778266357359,27.61,80183.41,0.0,-0.55219,0.00018,31.26165]
[1778266363556,27.6,80181.37,0.0,-0.55257,0.00018,31.25695]
[1778266363586,27.6,80181.59,0.0,-0.55253,0.00018,31.25744]
[1778266368780,27.6,80180.56,0.0,-0.55272,0.00018,31.25502]
[1778266370784,27.6,80175.19,0.0,-0.5537,0.00018,31.24262]
[1778266372043,27.6,80175.25,0.0,-0.55369,0.00018,31.24275]
[1778266372151,27.6,80174.02,0.0,-0.55391,0.00018,31.23988]
[1778266377186,27.6,80173.07,0.0,-0.55408,0.00018,31.23773]
[1778266377772,27.6,80173.07,0.0,-0.55408,0.00018,31.23773]
[1778266378193,27.6,80173.65,0.0,-0.55397,0.00018,31.23909]
[1778266382546,27.6,80176.5,0.0,-0.55345,0.00018,31.24573]
[1778266383983,27.6,80177.57,0.0,-0.55326,0.00018,31.24822]
[1778266384236,27.6,80182.43,0.0,-0.55238,0.00018,31.25936]
[1778266388192,27.6,80186.59,0.0,-0.55163,0.00018,31.26873]
[1778266388264,27.6,80186.42,0.0,-0.55166,0.00018,31.26833]
[1778266393299,27.6,80181.76,0.0,-0.55251,0.00018,31.2577]
[1778266398334,27.6,80176.16,0.0,-0.55353,0.00018,31.24476]
[1778266399208,27.6,80176.16,0.0,-0.55353,0.00018,31.24476]
[1778266404376,27.6,80173.32,0.0,-0.55404,0.00018,31.23817]
[1778266407861,27.6,80173.36,0.0,-0.55403,0.00018,31.23828]
[1778266407867,27.6,80173.36,0.0,-0.55403,0.00018,31.23828]
[1778266408828,27.6,80176.85,0.0,-0.5534,0.00018,31.2464]
[1778266413941,27.6,80185.04,0.0,-0.55192,0.00018,31.26207]
[1778266414062,27.6,80185.04,0.0,-0.55192,0.00018,31.26207]
[1778266414446,27.6,80186.77,0.0,-0.5516,0.00018,31.26599]
[1778266415250,27.6,80186.77,0.0,-0.5516,0.00018,31.26599]
[1778266418628,27.6,80193.0,0.0,-0.55048,0.00018,31.27982]
[1778266418933,27.6,80192.85,0.0,-0.55051,0.00018,31.27947]
[1778266424516,27.59,80192.44,0.0,-0.55059,0.00018,31.27845]
[1778266425492,27.59,80192.44,0.0,-0.55059,0.00018,31.27845]
[1778266429115,27.59,80193.41,0.0,-0.55042,0.00018,31.28051]
[1778266433413,27.59,80192.47,0.0,-0.5506,0.00018,31.27836]
[1778266435945,27.58,80195.12,0.0,-0.55013,0.00018,31.28415]
[1778266441029,27.58,80193.97,0.0,-0.55035,0.00018,31.28152]
[1778266446670,27.57,80189.56,0.0,-0.55116,0.00018,31.27162]
[1778266448567,27.57,80189.54,0.0,-0.55116,0.00018,31.27156]
[1778266448684,27.57,80189.55,0.0,-0.55116,0.00018,31.27157]
[1778266453719,27.57,80189.03,0.0,-0.55126,0.00018,31.27032]
[1778266453764,27.57,80189.03,0.0,-0.55126,0.00018,31.27032]
[1778266454726,27.57,80188.14,0.0,-0.55143,0.00018,31.26831]
[1778266456059,27.57,80188.89,0.0,-0.55129,0.00018,31.26998]
[1778266456740,27.57,80187.61,0.0,-0.55153,0.00018,31.26709]
[1778266458994,27.57,80187.78,0.0,-0.5515,0.00018,31.26746]
[1778266459095,27.56,80187.62,0.0,-0.55153,0.00018,31.26707]
[1778266462717,27.56,80189.48,0.0,-0.55119,0.00018,31.27122]
[1778266462738,27.56,80189.59,0.0,-0.55118,0.00018,31.27144]
[1778266467817,27.56,80187.99,0.0,-0.55147,0.00018,31.26777]
[1778266470448,27.56,80188.27,0.0,-0.55142,0.00018,31.26839]
[1778266470668,27.56,80188.27,0.0,-0.55142,0.00018,31.26839]
[1778266470679,27.56,80187.98,0.0,-0.55148,0.00018,31.2677]
[1778266474679,27.55,80192.31,0.0,-0.5507,0.00018,31.2742]
[1778266478072,27.55,80189.37,0.0,-0.55125,0.00018,31.26758]
[1778266478088,27.55,80187.7,0.0,-0.55155,0.00018,31.26381]
[1778266480503,27.55,80182.63,0.0,-0.55247,0.00018,31.25231]
[1778266480529,27.55,80182.63,0.0,-0.55247,0.00018,31.25231]
[1778266480616,27.55,80180.38,0.0,-0.55288,0.00018,31.24714]
[1778266480908,27.55,80172.87,0.0,-0.55425,0.00018,31.22969]
[1778266484537,27.55,80168.23,0.0,-0.55509,0.00018,31.21873]
[1778266484682,27.55,80168.23,0.0,-0.55509,0.00018,31.21873]
[1778266485439,27.55,80162.94,0.0,-0.55605,0.00018,31.20607]
[1778266485489,27.55,80156.05,0.0,-0.5573,0.00018,31.18931]
[1778266485783,27.55,80156.05,0.0,-0.5573,0.00018,31.18931]
[1778266486388,27.55,80156.05,0.0,-0.5573,0.00018,31.18931]
[1778266490900,27.55,80153.64,0.0,-0.55773,0.00018,31.18344]
[1778266490946,27.55,80153.64,0.0,-0.55773,0.00018,31.18344]
[1778266492427,27.55,80154.08,0.0,-0.55765,0.00018,31.18453]
[1778266492528,27.55,80160.8,0.0,-0.55643,0.00018,31.20098]
[1778266494996,27.55,80163.84,0.0,-0.55588,0.00018,31.20831]
[1778266495356,27.55,80163.84,0.0,-0.55588,0.00018,31.20831]
[1778266495405,27.55,80165.47,0.0,-0.55559,0.00018,31.21221]
[1778266496148,27.55,80165.47,0.0,-0.55559,0.00018,31.21221]
[1778266496161,27.55,80165.47,0.0,-0.55559,0.00018,31.21221]
[1778266496212,27.55,80159.27,0.0,-0.55671,0.00018,31.19725]
[1778266501857,27.55,80163.05,0.0,-0.55603,0.00018,31.20638]
[1778266502428,27.55,80163.05,0.0,-0.55603,0.00018,31.20638]
[1778266503949,27.55,80161.59,0.0,-0.55629,0.00018,31.20285]
[1778266506692,27.55,80162.9,0.0,-0.55606,0.00018,31.206]
[1778266506730,27.55,80162.4,0.0,-0.55615,0.00018,31.20479]
[1778266507089,27.55,80162.4,0.0,-0.55615,0.00018,31.20479]
[1778266507680,27.55,80162.4,0.0,-0.55615,0.00018,31.20479]
[1778266508716,27.55,80160.09,0.0,-0.55657,0.00018,31.1992]
[1778266508856,27.55,80160.77,0.0,-0.55644,0.00018,31.20086]
[1778266509836,27.55,80155.41,0.0,-0.55741,0.00018,31.18779]
[1778266511051,27.55,80150.11,0.0,-0.55837,0.00018,31.17468]
[1778266511198,27.55,80150.11,0.0,-0.55837,0.00018,31.17468]
[1778266512093,27.55,80149.28,0.0,-0.55852,0.00018,31.17263]
[1778266514886,27.55,80151.54,0.0,-0.55811,0.00018,31.17831]
[1778266516306,27.56,80150.68,0.0,-0.55826,0.00018,31.1762]
[1778266518144,27.56,80149.09,0.0,-0.55855,0.00018,31.17226]
[1778266518494,27.56,80149.09,0.0,-0.55855,0.00018,31.17226]
[1778266519008,27.56,80149.42,0.0,-0.55849,0.00018,31.1731]
[1778266520189,27.56,80142.26,0.0,-0.55978,0.00018,31.1551]
[1778266525224,27.56,80141.46,0.0,-0.55991,0.00018,31.1532]
[1778266527706,27.56,80141.71,0.0,-0.55987,0.00018,31.15386]
[1778266529691,27.56,80138.49,0.0,-0.56045,0.00018,31.14568]
[1778266529749,27.56,80138.49,0.0,-0.56045,0.00018,31.14568]
[1778266531056,27.57,80135.42,0.0,-0.561,0.00018,31.13783]
[1778266531524,27.57,80135.42,0.0,-0.561,0.00018,31.13783]
[1778266532069,27.57,80135.34,0.0,-0.56102,0.00018,31.13452]
[1778266537308,27.57,80132.59,0.0,-0.5615,0.00018,31.12758]
[1778266538167,27.57,80132.59,0.0,-0.5615,0.00018,31.12758]
[1778266538842,27.57,80131.41,0.0,-0.56171,0.00018,31.12454]
[1778266539322,27.58,80125.9,0.0,-0.5627,0.00018,31.1101]
[1778266540957,27.57,80123.61,0.0,-0.56312,0.00018,31.10402]
[1778266541336,27.57,80124.79,0.0,-0.56291,0.00018,31.10714]
[1778266544272,27.57,80125.04,0.0,-0.56287,0.00018,31.10772]
[1778266544357,27.57,80124.0,0.0,-0.56306,0.00018,31.10492]
[1778266544847,27.57,80124.0,0.0,-0.56306,0.00018,31.10492]
[1778266545364,27.57,80121.97,0.0,-0.56343,0.00018,31.09948]
[1778266548385,27.57,80116.56,0.0,-0.56442,0.00018,31.08483]
[1778266549857,27.57,80116.24,0.0,-0.56448,0.00018,31.08394]
[1778266550399,27.56,80115.38,0.0,-0.56464,0.00018,31.08157]
[1778266555435,27.56,80119.74,0.0,-0.56386,0.00018,31.09317]
[1778266560471,27.55,80120.08,0.0,-0.56381,0.00018,31.09389]
[1778266565844,27.55,80120.64,0.0,-0.56372,0.00018,31.09524]
[1778266566012,27.55,80120.36,0.0,-0.56378,0.00018,31.09445]
[1778266566550,27.55,80125.92,0.0,-0.56277,0.00018,31.10924]
[1778266567519,27.55,80132.35,0.0,-0.56161,0.00018,31.12609]
[1778266569415,27.55,80134.85,0.0,-0.56116,0.00018,31.13256]
[1778266573550,27.54,80136.65,0.0,-0.56084,0.00018,31.13718]
[1778266573890,27.54,80136.67,0.0,-0.56084,0.00018,31.13722]
[1778266576555,27.54,80139.94,0.0,-0.56024,0.00018,31.14561]
[1778266581617,27.54,80140.52,0.0,-0.56015,0.00018,31.14702]
[1778266587602,27.54,80140.53,0.0,-0.56015,0.00018,31.14701]
[1778266588685,27.54,80142.28,0.0,-0.55983,0.00018,31.15145]
[1778266595715,27.53,80148.2,0.0,-0.55878,0.00018,31.16315]
[1778266600750,27.53,80152.26,0.0,-0.55804,0.00018,31.17326]
[1778266605785,27.54,80150.88,0.0,-0.55828,0.00018,31.16991]
[1778266612834,27.54,80150.77,0.0,-0.55829,0.00018,31.16976]
[1778266613250,27.54,80150.77,0.0,-0.55829,0.00018,31.16976]
[1778266617065,27.54,80147.23,0.0,-0.55893,0.00018,31.16097]
[1778266618339,27.54,80147.13,0.0,-0.55895,0.00018,31.16074]
[1778266624709,27.55,80146.77,0.0,-0.559,0.00018,31.1599]
[1778266625925,27.55,80139.37,0.0,-0.56035,0.00018,31.14112]
[1778266629001,27.55,80136.05,0.0,-0.56095,0.00018,31.13255]
[1778266631907,27.55,80134.84,0.0,-0.56117,0.00018,31.1294]
[1778266641093,27.54,80132.85,0.0,-0.56154,0.00018,31.12414]
[1778266647499,27.54,80134.45,0.0,-0.56125,0.00018,31.12826]
[1778266653115,27.54,80134.44,0.0,-0.56127,0.00018,31.12505]
[1778266658150,27.54,80138.23,0.0,-0.56058,0.00018,31.13484]
[1778266663185,27.54,80137.79,0.0,-0.56066,0.00018,31.13372]
[1778266668220,27.54,80136.54,0.0,-0.56088,0.00018,31.13051]
[1778266673255,27.54,80134.32,0.0,-0.56128,0.00018,31.12481]
[1778266674507,27.54,80134.32,0.0,-0.56128,0.00018,31.12481]
[1778266674624,27.54,80134.32,0.0,-0.56128,0.00018,31.12481]
[1778266677283,27.54,80127.61,0.0,-0.56251,0.00018,31.10714]
[1778266680227,27.54,80127.86,0.0,-0.56247,0.00018,31.10772]
[1778266685343,27.53,80130.91,0.0,-0.56193,0.00018,31.1156]
[1778266690955,27.53,80131.69,0.0,-0.56178,0.00018,31.11767]
[1778266701455,27.54,80131.35,0.0,-0.56184,0.00018,31.11687]
[1778266706490,27.54,80130.91,0.0,-0.56191,0.00018,31.11576]
[1778266711528,27.54,80132.57,0.0,-0.56162,0.00018,31.11699]
[1778266716563,27.54,80138.16,0.0,-0.5606,0.00018,31.13149]
[1778266721598,27.54,80138.75,0.0,-0.56049,0.00018,31.13301]
[1778266726633,27.54,80139.0,0.0,-0.56045,0.00018,31.13367]
[1778266728526,27.54,80141.16,0.0,-0.56005,0.00018,31.13923]
[1778266733682,27.54,80147.5,0.0,-0.55889,0.00018,31.15541]
[1778266736888,27.55,80148.01,0.0,-0.5588,0.00018,31.15671]
[1778266740731,27.55,80139.76,0.0,-0.56028,0.00018,31.13591]
[1778266745766,27.55,80139.39,0.0,-0.56034,0.00018,31.13507]
[1778266750801,27.56,80139.45,0.0,-0.56032,0.00018,31.13534]
[1778266755836,27.56,80140.4,0.0,-0.56014,0.00018,31.13787]
[1778266759187,27.56,80136.23,0.0,-0.56089,0.00018,31.12723]
[1778266759428,27.56,80136.23,0.0,-0.56089,0.00018,31.12723]
[1778266759463,27.56,80136.23,0.0,-0.56089,0.00018,31.12723]
[1778266759697,27.56,80136.23,0.0,-0.56089,0.00018,31.12723]
[1778266759864,27.56,80127.22,0.0,-0.56252,0.00018,31.10375]
[1778266761019,27.56,80120.38,0.0,-0.56376,0.00018,31.08554]
[1778266762885,27.56,80114.22,0.0,-0.56488,0.00018,31.06885]
[1778266767920,27.56,80111.25,0.0,-0.56543,0.00018,31.06057]
[1778266772064,27.55,80110.8,0.0,-0.56552,0.00018,31.05924]
[1778266772955,27.55,80111.82,0.0,-0.56535,0.00018,31.05883]
[1778266775291,27.55,80111.7,0.0,-0.56537,0.00018,31.05843]
[1778266775976,27.55,80111.1,0.0,-0.56549,0.00018,31.05675]
[1778266781012,27.54,80109.06,0.0,-0.56587,0.00018,31.05099]
[1778266785040,27.54,80101.31,0.0,-0.56728,0.00018,31.02931]
[1778266789988,27.54,80099.32,0.0,-0.56765,0.00018,31.02354]
[1778266790078,27.54,80096.58,0.0,-0.56815,0.00018,31.01575]
[1778266790717,27.54,80096.58,0.0,-0.56815,0.00018,31.01575]
[1778266791083,27.53,80090.07,0.0,-0.56933,0.00018,30.99711]
[1778266792425,27.53,80089.4,0.0,-0.56945,0.00018,30.9952]
[1778266792602,27.53,80089.4,0.0,-0.56945,0.00018,30.9952]
[1778266793097,27.54,80081.75,0.0,-0.57083,0.00018,30.97296]
[1778266793494,27.54,80081.75,0.0,-0.57083,0.00018,30.97296]
[1778266799139,27.53,80078.69,0.0,-0.57139,0.00018,30.96395]
[1778266799467,27.53,80078.69,0.0,-0.57139,0.00018,30.96395]
[1778266800233,27.53,80078.69,0.0,-0.57139,0.00018,30.96394]
[1778266801039,27.53,80078.69,0.0,-0.57139,0.00018,30.96394]
[1778266801125,27.53,80078.69,0.0,-0.57139,0.00018,30.96394]
[1778266801168,27.53,80078.69,0.0,-0.57139,0.00018,30.96394]
[1778266801226,27.53,80074.92,0.0,-0.57207,0.00018,30.95277]
[1778266801233,27.53,80074.92,0.0,-0.57207,0.00018,30.95277]
[1778266801716,27.53,80074.92,0.0,-0.57207,0.00018,30.95277]
[1778266801774,27.53,80074.92,0.0,-0.57207,0.00018,30.95277]
[1778266803250,27.53,80070.09,0.0,-0.57294,0.00018,30.93832]
[1778266804437,27.53,80070.08,0.0,-0.57294,0.00018,30.93831]
[1778266804654,27.53,80070.08,0.0,-0.57294,0.00018,30.93831]
[1778266804791,27.53,80070.08,0.0,-0.57294,0.00018,30.93831]
[1778266804931,27.53,80070.08,0.0,-0.57294,0.00018,30.93831]
[1778266804972,27.53,80070.08,0.0,-0.57294,0.00018,30.93831]
[1778266805118,27.54,80069.59,0.0,-0.57303,0.00018,30.93684]
[1778266805417,27.54,80069.59,0.0,-0.57303,0.00018,30.93684]
[1778266805552,27.54,80069.59,0.0,-0.57303,0.00018,30.93684]
[1778266805648,27.54,80069.59,0.0,-0.57303,0.00018,30.93684]
[1778266805733,27.53,80059.62,0.0,-0.57483,0.00018,30.90651]
[1778266806783,27.53,80059.62,0.0,-0.57483,0.00018,30.90651]
[1778266806884,27.53,80048.9,0.0,-0.57676,0.00018,30.87324]
[1778266809538,27.54,80049.33,0.0,-0.57668,0.00018,30.87461]
[1778266810145,27.54,80049.33,0.0,-0.57668,0.00018,30.87461]
[1778266809613,27.54,80050.42,0.0,-0.57648,0.00018,30.87808]
[1778266810223,27.54,80050.31,0.0,-0.5765,0.00018,30.87774]
[1778266812237,27.54,80044.66,0.0,-0.57752,0.00018,30.85995]
[1778266814338,27.54,80043.8,0.0,-0.57768,0.00018,30.85721]
[1778266814355,27.54,80042.08,0.0,-0.57799,0.00018,30.85174]
[1778266816355,27.54,80041.78,0.0,-0.57805,0.00018,30.85077]
[1778266816448,27.54,80042.33,0.0,-0.57795,0.00018,30.8525]
[1778266819466,27.53,80043.0,0.0,-0.57783,0.00018,30.8546]
[1778266819484,27.53,80043.0,0.0,-0.57783,0.00018,30.8546]
[1778266819625,27.53,80043.0,0.0,-0.57783,0.00018,30.8546]
[1778266819688,27.53,80043.48,0.0,-0.57774,0.00018,30.8561]
[1778266821300,27.53,80033.74,0.0,-0.5795,0.00018,30.82488]
[1778266822495,27.53,80033.74,0.0,-0.5795,0.00018,30.82488]
[1778266822592,27.53,80033.29,0.0,-0.57958,0.00018,30.82341]
[1778266824670,27.53,80033.12,0.0,-0.57961,0.00018,30.82286]
[1778266824696,27.53,80033.12,0.0,-0.57961,0.00018,30.82286]
[1778266824777,27.53,80033.12,0.0,-0.57961,0.00018,30.82286]
[1778266824879,27.53,80033.87,0.0,-0.57948,0.00018,30.82527]
[1778266826335,27.53,80042.24,0.0,-0.57797,0.00018,30.85213]
[1778266831212,27.53,80044.67,0.0,-0.57753,0.00018,30.85982]
[1778266831738,27.53,80044.67,0.0,-0.57753,0.00018,30.85982]
[1778266831797,27.53,80044.67,0.0,-0.57753,0.00018,30.85982]
[1778266832167,27.53,80044.67,0.0,-0.57753,0.00018,30.85982]
[1778266831898,27.53,80042.44,0.0,-0.57794,0.00018,30.84959]
[1778266832223,27.53,80042.44,0.0,-0.57794,0.00018,30.84959]
[1778266832607,27.53,80042.44,0.0,-0.57794,0.00018,30.84959]
[1778266832802,27.53,80042.44,0.0,-0.57794,0.00018,30.84959]
[1778266832840,27.53,80030.28,0.0,-0.58014,0.00018,30.81037]
[1778266833390,27.53,80024.45,0.0,-0.58119,0.00018,30.79121]
[1778266834871,27.53,80024.45,0.0,-0.58119,0.00018,30.79121]
[1778266835179,27.53,80024.45,0.0,-0.58119,0.00018,30.79121]
[1778266840439,27.53,80019.96,0.0,-0.58201,0.00018,30.77625]
[1778266841529,27.53,80019.96,0.0,-0.58201,0.00018,30.77625]
[1778266841818,27.53,80019.96,0.0,-0.58201,0.00018,30.77625]
[1778266841871,27.53,80019.96,0.0,-0.58201,0.00018,30.77625]
[1778266843068,27.53,80027.96,0.0,-0.58057,0.00018,30.80257]
[1778266848495,27.52,80030.66,0.0,-0.58011,0.00018,30.81099]
[1778266853740,27.51,80031.44,0.0,-0.57999,0.00018,30.81326]
[1778266853811,27.51,80035.3,0.0,-0.57929,0.00018,30.8257]
[1778266855408,27.51,80039.47,0.0,-0.57854,0.00018,30.83917]
[1778266855457,27.51,80039.47,0.0,-0.57854,0.00018,30.83917]
[1778266856180,27.51,80039.47,0.0,-0.57854,0.00018,30.83917]
[1778266856199,27.52,80050.46,0.0,-0.57655,0.00018,30.87404]
[1778266856551,27.52,80056.27,0.0,-0.5755,0.00018,30.89217]
[1778266857302,27.52,80056.27,0.0,-0.5755,0.00018,30.89217]
[1778266860593,27.52,80060.88,0.0,-0.57466,0.00018,30.90646]
[1778266861792,27.52,80061.4,0.0,-0.57457,0.00018,30.90807]
[1778266864140,27.52,80056.55,0.0,-0.57544,0.00018,30.89319]
[1778266867603,27.52,80056.56,0.0,-0.57543,0.00018,30.89332]
[1778266872433,27.52,80060.95,0.0,-0.57463,0.00018,30.90695]
[1778266877701,27.53,80057.9,0.0,-0.57517,0.00018,30.8977]
[1778266878477,27.53,80057.9,0.0,-0.57517,0.00018,30.8977]
[1778266878708,27.53,80053.92,0.0,-0.57589,0.00018,30.88539]
[1778266880722,27.53,80045.12,0.0,-0.57748,0.00018,30.85783]
[1778266885757,27.53,80044.38,0.0,-0.5776,0.00018,30.85563]
[1778266887771,27.53,80036.52,0.0,-0.57901,0.00018,30.8306]
[1778266892806,27.54,80038.21,0.0,-0.5787,0.00018,30.83307]
[1778266895853,27.54,80039.52,0.0,-0.57846,0.00018,30.83734]
[1778266896018,27.54,80036.7,0.0,-0.57897,0.00018,30.82833]
[1778266897715,27.54,80032.92,0.0,-0.57965,0.00018,30.81612]
[1778266901764,27.54,80029.36,0.0,-0.5803,0.00018,30.80439]
[1778266901869,27.53,80029.04,0.0,-0.58036,0.00018,30.80328]
[1778266904464,27.53,80030.9,0.0,-0.58004,0.00018,30.80918]
[1778266904493,27.53,80030.9,0.0,-0.58004,0.00018,30.80918]
[1778266904521,27.53,80030.9,0.0,-0.58004,0.00018,30.80918]
[1778266904598,27.53,80030.9,0.0,-0.58004,0.00018,30.80918]
[1778266904833,27.53,80030.9,0.0,-0.58004,0.00018,30.80918]
[1778266904890,27.53,80027.18,0.0,-0.58071,0.00018,30.79695]
[1778266907018,27.53,80025.1,0.0,-0.58109,0.00018,30.79014]
[1778266913171,27.53,80021.35,0.0,-0.58176,0.00018,30.77778]
[1778266914845,27.53,80019.18,0.0,-0.58215,0.00018,30.77058]
[1778266914960,27.53,80019.94,0.0,-0.58202,0.00018,30.7731]
[1778266919995,27.53,80028.85,0.0,-0.58042,0.00018,30.80238]
[1778266925031,27.53,80030.66,0.0,-0.58009,0.00018,30.80828]
[1778266926989,27.53,80031.13,0.0,-0.58001,0.00018,30.80981]
[1778266927051,27.53,80031.13,0.0,-0.58001,0.00018,30.80981]
[1778266927152,27.53,80030.14,0.0,-0.58018,0.00018,30.80659]
[1778266928122,27.53,80030.14,0.0,-0.58018,0.00018,30.80659]
[1778266930793,27.53,80024.77,0.0,-0.58115,0.00018,30.78901]
[1778266932820,27.53,80019.6,0.0,-0.58208,0.00018,30.77191]
[1778266933454,27.53,80019.9,0.0,-0.58203,0.00018,30.77289]
[1778266936402,27.53,80018.09,0.0,-0.58236,0.00018,30.76683]
[1778266936403,27.53,80018.09,0.0,-0.58236,0.00018,30.76683]
[1778266937035,27.53,80018.09,0.0,-0.58236,0.00018,30.76683]
[1778266937115,27.53,80018.63,0.0,-0.58226,0.00018,30.76862]
[1778266940299,27.53,80017.4,0.0,-0.58249,0.00018,30.76444]
[1778266946838,27.52,80020.33,0.0,-0.58196,0.00018,30.77408]
[1778266947101,27.52,80020.33,0.0,-0.58196,0.00018,30.77408]
[1778266947185,27.52,80019.0,0.0,-0.58221,0.00018,30.76962]
[1778266947523,27.52,80019.0,0.0,-0.58221,0.00018,30.76962]
[1778266948599,27.52,80019.06,0.0,-0.5822,0.00018,30.76981]
[1778266949149,27.52,80019.06,0.0,-0.5822,0.00018,30.76981]
[1778266955837,27.52,80019.78,0.0,-0.58208,0.00018,30.76896]
[1778266961283,27.52,80016.37,0.0,-0.5827,0.00018,30.75751]
[1778266966318,27.52,80015.75,0.0,-0.58282,0.00018,30.75534]
[1778266971353,27.52,80015.42,0.0,-0.58288,0.00018,30.75414]
[1778266974751,27.52,80016.33,0.0,-0.58272,0.00018,30.75715]
[1778266974795,27.52,80016.33,0.0,-0.58272,0.00018,30.75715]
[1778266974812,27.52,80016.32,0.0,-0.58272,0.00018,30.75708]
[1778266977395,27.51,80021.78,0.0,-0.58175,0.00018,30.77517]
[1778266980398,27.51,80020.76,0.0,-0.58193,0.00018,30.77177]
[1778266980486,27.51,80020.76,0.0,-0.58193,0.00018,30.77177]
[1778266980668,27.51,80020.76,0.0,-0.58193,0.00018,30.77177]
[1778266980703,27.51,80022.62,0.0,-0.5816,0.00018,30.77788]
[1778266981719,27.51,80022.62,0.0,-0.5816,0.00018,30.77788]
[1778266981755,27.51,80013.01,0.0,-0.58333,0.00018,30.74575]
[1778266983443,27.51,80007.19,0.0,-0.58438,0.00018,30.72599]
[1778266986397,27.51,80007.96,0.0,-0.58425,0.00018,30.72856]
[1778266991188,27.51,80009.69,0.0,-0.58394,0.00018,30.73433]
[1778266993114,27.51,80017.98,0.0,-0.58246,0.00018,30.76213]
[1778266994521,27.5,80024.45,0.0,-0.58129,0.00018,30.78353]
[1778266998999,27.5,80022.61,0.0,-0.58163,0.00018,30.77731]
[1778267000562,27.5,80014.09,0.0,-0.58317,0.00018,30.7488]
[1778267003900,27.5,80013.22,0.0,-0.58333,0.00018,30.74581]
[1778267004161,27.5,80013.22,0.0,-0.58333,0.00018,30.74581]
[1778267010969,27.5,80012.22,0.0,-0.58352,0.00018,30.74228]
[1778267012646,27.5,80018.25,0.0,-0.58245,0.00018,30.75928]
[1778267017681,27.49,80019.77,0.0,-0.58219,0.00018,30.76415]
[1778267018821,27.49,80019.77,0.0,-0.58219,0.00018,30.76415]
[1778267024368,27.49,80018.17,0.0,-0.58248,0.00018,30.75873]
[1778267033794,27.48,80019.43,0.0,-0.58228,0.00018,30.76257]
[1778267038831,27.48,80024.64,0.0,-0.58135,0.00018,30.77967]
[1778267040944,27.48,80025.62,0.0,-0.58118,0.00018,30.78286]
[1778267042552,27.48,80029.69,0.0,-0.58045,0.00018,30.79614]
[1778267047895,27.47,80035.4,0.0,-0.57944,0.00018,30.81439]
[1778267052930,27.47,80036.22,0.0,-0.57929,0.00018,30.81701]
[1778267057965,27.47,80036.63,0.0,-0.57922,0.00018,30.81829]
[1778267063000,27.47,80037.07,0.0,-0.57915,0.00018,30.81965]
[1778267064444,27.47,80036.31,0.0,-0.57928,0.00018,30.81718]
[1778267064450,27.47,80036.31,0.0,-0.57928,0.00018,30.81718]
[1778267064450,27.47,80036.31,0.0,-0.57928,0.00018,30.81718]
[1778267064499,27.47,80036.31,0.0,-0.57928,0.00018,30.81718]
[1778267064684,27.47,80036.31,0.0,-0.57928,0.00018,30.81718]
[1778267064713,27.47,80036.31,0.0,-0.57928,0.00018,30.81718]
[1778267064794,27.47,80036.31,0.0,-0.57928,0.00018,30.81718]
[1778267065026,27.47,80045.45,0.0,-0.57763,0.00018,30.84646]
[1778267065784,27.47,80045.45,0.0,-0.57763,0.00018,30.84646]
[1778267069130,27.47,80050.59,0.0,-0.5767,0.00018,30.86283]
[1778267073917,27.47,80050.24,0.0,-0.57676,0.00018,30.85873]
[1778267074071,27.47,80050.24,0.0,-0.57676,0.00018,30.85873]
[1778267074089,27.48,80053.56,0.0,-0.57615,0.00018,30.86921]
[1778267074959,27.48,80053.56,0.0,-0.57615,0.00018,30.86921]
[1778267075403,27.48,80053.56,0.0,-0.57615,0.00018,30.86921]
[1778267075096,27.48,80063.07,0.0,-0.57443,0.00018,30.89866]
[1778267075491,27.48,80063.07,0.0,-0.57443,0.00018,30.89866]
[1778267077208,27.48,80063.71,0.0,-0.57431,0.00018,30.90064]
[1778267077506,27.48,80066.05,0.0,-0.57389,0.00018,30.90781]
[1778267077981,27.48,80066.05,0.0,-0.57389,0.00018,30.90781]
[1778267078117,27.48,80057.2,0.0,-0.57549,0.00018,30.88064]
[1778267078702,27.48,80057.2,0.0,-0.57549,0.00018,30.88064]
[1778267078752,27.48,80057.2,0.0,-0.57549,0.00018,30.88064]
[1778267078848,27.48,80057.2,0.0,-0.57549,0.00018,30.88064]
[1778267078986,27.48,80057.2,0.0,-0.57549,0.00018,30.88064]
[1778267079002,27.48,80057.2,0.0,-0.57549,0.00018,30.88064]
[1778267079124,27.48,80027.61,0.0,-0.58083,0.00018,30.78617]
[1778267080356,27.48,80015.37,0.0,-0.58304,0.00018,30.74551]
[1778267081404,27.48,80015.37,0.0,-0.58304,0.00018,30.74551]
[1778267081753,27.48,80013.58,0.0,-0.58336,0.00018,30.73948]
[1778267083484,27.48,80016.9,0.0,-0.58276,0.00018,30.75064]
[1778267084204,27.48,80016.9,0.0,-0.58276,0.00018,30.75064]
[1778267084511,27.48,80012.74,0.0,-0.58351,0.00018,30.73665]
[1778267084519,27.48,80012.74,0.0,-0.58351,0.00018,30.73665]
[1778267085045,27.48,80012.74,0.0,-0.58351,0.00018,30.73665]
[1778267085342,27.48,80012.74,0.0,-0.58351,0.00018,30.73665]
[1778267085361,27.48,79994.85,0.0,-0.58673,0.00018,30.6752]
[1778267085801,27.48,79994.85,0.0,-0.58673,0.00018,30.6752]
[1778267086273,27.48,79994.85,0.0,-0.58673,0.00018,30.6752]
[1778267086287,27.48,79982.43,0.0,-0.58897,0.00018,30.63137]
[1778267086508,27.48,79982.43,0.0,-0.58897,0.00018,30.63137]
[1778267086763,27.48,79982.43,0.0,-0.58897,0.00018,30.63137]
[1778267087269,27.48,79982.43,0.0,-0.58897,0.00018,30.63137]
[1778267087379,27.48,79963.87,0.0,-0.5923,0.00018,30.56412]
[1778267087673,27.48,79963.87,0.0,-0.5923,0.00018,30.56412]
[1778267088078,27.48,79963.87,0.0,-0.5923,0.00018,30.56412]
[1778267088191,27.48,79952.41,0.0,-0.59435,0.00018,30.52159]
[1778267088601,27.48,79952.41,0.0,-0.59435,0.00018,30.52159]
[1778267088647,27.48,79952.41,0.0,-0.59435,0.00018,30.52159]
[1778267089198,27.48,79958.04,0.0,-0.59334,0.00018,30.54267]
[1778267091212,27.48,79964.03,0.0,-0.59226,0.00018,30.56492]
[1778267091904,27.48,79964.03,0.0,-0.59226,0.00018,30.56492]
[1778267093955,27.48,79967.86,0.0,-0.59157,0.00018,30.57905]
[1778267094233,27.48,79969.35,0.0,-0.5913,0.00018,30.58452]
[1778267099269,27.49,79970.45,0.0,-0.59109,0.00018,30.58869]
[1778267104303,27.49,79973.86,0.0,-0.59047,0.00018,30.60121]
[1778267109338,27.49,79971.27,0.0,-0.59093,0.00018,30.59195]
[1778267113281,27.49,79972.11,0.0,-0.59078,0.00018,30.59508]
[1778267113368,27.49,79972.99,0.0,-0.59062,0.00018,30.5983]
[1778267115381,27.49,79981.85,0.0,-0.58902,0.00018,30.63019]
[1778267120416,27.49,79981.75,0.0,-0.58904,0.00018,30.62988]
[1778267125451,27.49,79985.13,0.0,-0.58843,0.00018,30.64195]
[1778267130486,27.49,79984.38,0.0,-0.58856,0.00018,30.63933]
[1778267135521,27.5,79983.4,0.0,-0.58874,0.00018,30.63272]
[1778267140556,27.5,79982.77,0.0,-0.58885,0.00018,30.63054]
[1778267144172,27.5,79984.61,0.0,-0.58852,0.00018,30.63711]
[1778267144243,27.5,79984.61,0.0,-0.58852,0.00018,30.63711]
[1778267144318,27.5,79990.14,0.0,-0.58753,0.00018,30.65666]
[1778267145040,27.5,79990.14,0.0,-0.58753,0.00018,30.65666]
[1778267145085,27.5,79990.14,0.0,-0.58753,0.00018,30.65666]
[1778267147169,27.5,79993.84,0.0,-0.58686,0.00018,30.66962]
[1778267151633,27.5,79988.11,0.0,-0.58789,0.00018,30.64949]
[1778267154489,27.5,79988.76,0.0,-0.58778,0.00018,30.65178]
[1778267156621,27.5,79990.05,0.0,-0.58754,0.00018,30.65631]
[1778267157926,27.5,79991.63,0.0,-0.58726,0.00018,30.66185]
[1778267160054,27.5,79992.11,0.0,-0.58718,0.00018,30.66351]
[1778267165734,27.49,79992.72,0.0,-0.58707,0.00018,30.66554]
[1778267169009,27.49,79992.52,0.0,-0.58711,0.00018,30.6648]
[1778267169323,27.49,79992.52,0.0,-0.58711,0.00018,30.6648]
[1778267173237,27.49,79997.0,0.0,-0.58631,0.00018,30.68033]
[1778267178840,27.49,80002.71,0.0,-0.58529,0.00018,30.69993]
[1778267184504,27.49,80004.23,0.0,-0.58502,0.00018,30.70508]
[1778267187386,27.49,80004.33,0.0,-0.585,0.00018,30.7054]
[1778267187497,27.49,80004.33,0.0,-0.585,0.00018,30.7054]
[1778267189935,27.49,80007.74,0.0,-0.58439,0.00018,30.71701]
[1778267196967,27.49,80013.07,0.0,-0.58344,0.00018,30.73195]
[1778267199581,27.49,80013.14,0.0,-0.58343,0.00018,30.73219]
[1778267205023,27.49,80015.99,0.0,-0.58291,0.00018,30.74182]
[1778267208044,27.49,80021.38,0.0,-0.58194,0.00018,30.75985]
[1778267212550,27.49,80021.2,0.0,-0.58197,0.00018,30.7593]
[1778267217107,27.49,80015.34,0.0,-0.58302,0.00018,30.73977]
[1778267221793,27.49,80016.12,0.0,-0.58288,0.00018,30.74238]
[1778267221920,27.49,80016.12,0.0,-0.58288,0.00018,30.74238]
[1778267223824,27.49,80017.96,0.0,-0.58255,0.00018,30.7485]
[1778267224282,27.49,80017.96,0.0,-0.58255,0.00018,30.7485]
[1778267224699,27.49,80017.96,0.0,-0.58255,0.00018,30.7485]
[1778267224797,27.49,80017.96,0.0,-0.58255,0.00018,30.7485]
[1778267224354,27.49,80027.46,0.0,-0.58084,0.00018,30.77994]
[1778267225164,27.49,80042.79,0.0,-0.57807,0.00018,30.82956]
[1778267226363,27.49,80048.59,0.0,-0.57702,0.00018,30.84795]
[1778267229913,27.49,80047.78,0.0,-0.57717,0.00018,30.84535]
[1778267229917,27.49,80047.78,0.0,-0.57717,0.00018,30.84535]
[1778267231174,27.49,80047.64,0.0,-0.5772,0.00018,30.84489]
[1778267236242,27.48,80047.32,0.0,-0.57728,0.00018,30.84359]
[1778267246311,27.47,80046.98,0.0,-0.57736,0.00018,30.84216]
[1778267250046,27.47,80051.89,0.0,-0.57648,0.00018,30.85752]
[1778267251346,27.47,80062.56,0.0,-0.57456,0.00018,30.88738]
[1778267252138,27.47,80062.56,0.0,-0.57456,0.00018,30.88738]
[1778267252421,27.47,80062.56,0.0,-0.57456,0.00018,30.88738]
[1778267254186,27.47,80065.06,0.0,-0.57411,0.00018,30.89496]
[1778267255213,27.47,80064.23,0.0,-0.57427,0.00018,30.8924]
[1778267260409,27.47,80066.03,0.0,-0.57395,0.00018,30.89776]
[1778267265444,27.46,80064.75,0.0,-0.57418,0.00018,30.89382]
[1778267270479,27.46,80065.37,0.0,-0.57408,0.00018,30.89552]
[1778267275514,27.46,80065.62,0.0,-0.57405,0.00018,30.89615]
[1778267280549,27.46,80068.02,0.0,-0.57361,0.00018,30.90356]
[1778267285584,27.46,80070.46,0.0,-0.57316,0.00018,30.91102]
[1778267290619,27.46,80071.17,0.0,-0.57303,0.00018,30.91324]
[1778267298097,27.46,80070.92,0.0,-0.57307,0.00018,30.91255]
[1778267298394,27.46,80070.92,0.0,-0.57307,0.00018,30.91255]
[1778267298784,27.47,80070.92,0.0,-0.57306,0.00018,30.91261]
[1778267300689,27.47,80062.29,0.0,-0.57462,0.00018,30.88637]
[1778267305725,27.47,80063.43,0.0,-0.57441,0.00018,30.88999]
[1778267310760,27.47,80064.26,0.0,-0.57425,0.00018,30.89268]
[1778267315795,27.48,80064.43,0.0,-0.57422,0.00018,30.89017]
[1778267320404,27.48,80064.66,0.0,-0.57417,0.00018,30.89095]
[1778267320655,27.48,80064.66,0.0,-0.57417,0.00018,30.89095]
[1778267325865,27.48,80066.71,0.0,-0.57379,0.00018,30.89736]
[1778267330900,27.48,80065.92,0.0,-0.57392,0.00018,30.89507]
[1778267335935,27.49,80064.85,0.0,-0.57411,0.00018,30.89194]
[1778267337486,27.49,80064.85,0.0,-0.57411,0.00018,30.89194]
[1778267341345,27.49,80065.75,0.0,-0.57394,0.00018,30.89479]
[1778267341559,27.49,80065.75,0.0,-0.57394,0.00018,30.89479]
[1778267343568,27.49,80070.63,0.0,-0.57305,0.00018,30.90963]
[1778267343586,27.49,80079.6,0.0,-0.57142,0.00018,30.93642]
[1778267349144,27.49,80078.65,0.0,-0.57159,0.00018,30.93365]
[1778267356075,27.49,80080.91,0.0,-0.57118,0.00018,30.94038]
[1778267361111,27.49,80080.92,0.0,-0.57118,0.00018,30.94043]
[1778267366722,27.49,80081.16,0.0,-0.57113,0.00018,30.94116]
[1778267367071,27.49,80081.16,0.0,-0.57113,0.00018,30.94116]
[1778267369201,27.49,80080.96,0.0,-0.57117,0.00018,30.94058]
[1778267369241,27.49,80080.96,0.0,-0.57117,0.00018,30.94058]
[1778267369336,27.49,80080.96,0.0,-0.57117,0.00018,30.94058]
[1778267371195,27.49,80076.18,0.0,-0.57203,0.00018,30.92642]
[1778267374073,27.49,80075.82,0.0,-0.5721,0.00018,30.92223]
[1778267378911,27.5,80075.46,0.0,-0.57217,0.00018,30.92118]
[1778267378952,27.5,80075.46,0.0,-0.57217,0.00018,30.92118]
[1778267382982,27.5,80079.36,0.0,-0.57146,0.00018,30.9328]
[1778267383146,27.5,80079.36,0.0,-0.57146,0.00018,30.9328]
[1778267384032,27.5,80077.64,0.0,-0.57177,0.00018,30.92771]
[1778267390045,27.5,80071.06,0.0,-0.57296,0.00018,30.9081]
[1778267390136,27.5,80071.06,0.0,-0.57296,0.00018,30.9081]
[1778267391923,27.5,80066.49,0.0,-0.57378,0.00018,30.89432]
[1778267396135,27.5,80066.27,0.0,-0.57382,0.00018,30.89372]
[1778267401395,27.5,80064.88,0.0,-0.57406,0.00018,30.88962]
[1778267406430,27.51,80063.27,0.0,-0.57434,0.00018,30.88482]
[1778267412472,27.51,80059.63,0.0,-0.57499,0.00018,30.87381]
[1778267413203,27.51,80059.63,0.0,-0.57499,0.00018,30.87381]
[1778267414096,27.51,80054.9,0.0,-0.57584,0.00018,30.85921]
[1778267414626,27.51,80054.9,0.0,-0.57584,0.00018,30.85921]
[1778267414725,27.51,80048.44,0.0,-0.57701,0.00018,30.83899]
[1778267417507,27.51,80042.64,0.0,-0.57807,0.00018,30.82045]
[1778267422542,27.5,80042.95,0.0,-0.57803,0.00018,30.82115]
[1778267427577,27.49,80040.32,0.0,-0.57853,0.00018,30.81246]
[1778267432612,27.49,80041.01,0.0,-0.57843,0.00018,30.81122]
[1778267437647,27.48,80039.89,0.0,-0.57865,0.00018,30.80735]
[1778267442682,27.48,80037.42,0.0,-0.57911,0.00018,30.79913]
[1778267447717,27.47,80038.7,0.0,-0.5789,0.00018,30.80298]
[1778267452603,27.47,80035.83,0.0,-0.57943,0.00018,30.79349]
[1778267452807,27.47,80035.83,0.0,-0.57943,0.00018,30.79349]
[1778267452754,27.47,80034.09,0.0,-0.57975,0.00018,30.78779]
[1778267453759,27.47,80025.19,0.0,-0.58136,0.00018,30.75857]
[1778267453917,27.47,80025.19,0.0,-0.58136,0.00018,30.75857]
[1778267454226,27.47,80025.19,0.0,-0.58136,0.00018,30.75857]
[1778267454238,27.47,80025.19,0.0,-0.58136,0.00018,30.75857]
[1778267456114,27.47,80021.93,0.0,-0.58195,0.00018,30.74775]
[1778267456780,27.47,80022.25,0.0,-0.58189,0.00018,30.74878]
[1778267461815,27.46,80028.37,0.0,-0.5808,0.00018,30.76881]
[1778267466851,27.46,80028.9,0.0,-0.58072,0.00018,30.77033]
[1778267471888,27.45,80027.55,0.0,-0.58098,0.00018,30.76567]
[1778267476922,27.45,80025.33,0.0,-0.58139,0.00018,30.75815]
[1778267481957,27.45,80025.16,0.0,-0.58144,0.00018,30.75736]
[1778267486003,27.44,80025.58,0.0,-0.58137,0.00018,30.75864]
[1778267492027,27.44,80025.81,0.0,-0.58135,0.00018,30.75597]
[1778267498069,27.43,80026.4,0.0,-0.58126,0.00018,30.75769]
[1778267503105,27.43,80026.55,0.0,-0.58124,0.00018,30.75798]
[1778267507115,27.43,80026.52,0.0,-0.58125,0.00018,30.75779]
[1778267507290,27.43,80026.52,0.0,-0.58125,0.00018,30.75779]
[1778267507324,27.43,80026.52,0.0,-0.58125,0.00018,30.75779]
[1778267507783,27.43,80026.48,0.0,-0.58127,0.00018,30.75758]
[1778267508379,27.43,80019.0,0.0,-0.58262,0.00018,30.73269]
[1778267510153,27.43,80013.14,0.0,-0.58368,0.00018,30.71293]
[1778267514296,27.43,80014.06,0.0,-0.58351,0.00018,30.71602]
[1778267520667,27.43,80013.77,0.0,-0.58357,0.00018,30.71503]
[1778267520672,27.43,80013.77,0.0,-0.58357,0.00018,30.71503]
[1778267520677,27.43,80013.81,0.0,-0.58356,0.00018,30.71515]
[1778267523244,27.43,80018.91,0.0,-0.58264,0.00018,30.7323]
[1778267528279,27.43,80020.77,0.0,-0.5823,0.00018,30.73854]
[1778267533314,27.43,80020.62,0.0,-0.58233,0.00018,30.73806]
[1778267538349,27.43,80020.5,0.0,-0.58235,0.00018,30.73768]
[1778267544391,27.43,80021.06,0.0,-0.58224,0.00018,30.73959]
[1778267549426,27.43,80023.18,0.0,-0.58186,0.00018,30.74671]
[1778267554461,27.43,80022.31,0.0,-0.58202,0.00018,30.74071]
[1778267559496,27.43,80022.45,0.0,-0.58199,0.00018,30.74122]
[1778267564531,27.43,80020.33,0.0,-0.58237,0.00018,30.73418]
[1778267567391,27.43,80020.33,0.0,-0.58237,0.00018,30.73418]
[1778267572587,27.43,80020.49,0.0,-0.58236,0.00018,30.73452]
[1778267577622,27.42,80021.4,0.0,-0.58221,0.00018,30.73733]
[1778267581123,27.42,80021.41,0.0,-0.58221,0.00018,30.73723]
[1778267581154,27.42,80021.41,0.0,-0.58221,0.00018,30.73723]
[1778267581650,27.42,80019.46,0.0,-0.58257,0.00018,30.73066]
[1778267582496,27.42,80019.46,0.0,-0.58257,0.00018,30.73066]
[1778267582513,27.42,80019.46,0.0,-0.58257,0.00018,30.73066]
[1778267582657,27.42,80019.98,0.0,-0.58247,0.00018,30.73242]
[1778267585678,27.42,80028.52,0.0,-0.58094,0.00018,30.76066]
[1778267590828,27.41,80029.44,0.0,-0.58078,0.00018,30.76348]
[1778267590921,27.41,80029.71,0.0,-0.58074,0.00018,30.76432]
[1778267592730,27.41,80038.84,0.0,-0.57909,0.00018,30.79398]
[1778267597765,27.4,80040.94,0.0,-0.57873,0.00018,30.80045]
[1778267602800,27.4,80041.89,0.0,-0.57858,0.00018,30.80321]
[1778267607835,27.39,80042.2,0.0,-0.57854,0.00018,30.8039]
[1778267609876,27.39,80042.19,0.0,-0.57854,0.00018,30.80381]
[1778267610665,27.39,80044.68,0.0,-0.5781,0.00018,30.81174]
[1778267612632,27.39,80052.22,0.0,-0.57674,0.00018,30.83251]
[1778267617905,27.39,80054.5,0.0,-0.57633,0.00018,30.83958]
[1778267622272,27.39,80058.76,0.0,-0.57556,0.00018,30.85281]
[1778267622280,27.39,80058.76,0.0,-0.57556,0.00018,30.85281]
[1778267622532,27.39,80058.76,0.0,-0.57556,0.00018,30.85281]
[1778267627705,27.39,80061.73,0.0,-0.57501,0.00018,30.86216]
[1778267633010,27.39,80061.85,0.0,-0.57499,0.00018,30.86251]
[1778267635028,27.39,80061.69,0.0,-0.57502,0.00018,30.86198]
[1778267641066,27.39,80062.88,0.0,-0.5748,0.00018,30.86574]
[1778267647108,27.39,80063.49,0.0,-0.57468,0.00018,30.86773]
[1778267649892,27.39,80063.49,0.0,-0.57468,0.00018,30.86773]
[1778267650289,27.39,80063.5,0.0,-0.57468,0.00018,30.86779]
[1778267650846,27.39,80063.5,0.0,-0.57468,0.00018,30.86779]
[1778267650933,27.39,80063.5,0.0,-0.57468,0.00018,30.86779]
[1778267651893,27.39,80055.17,0.0,-0.57619,0.00018,30.84194]
[1778267652143,27.39,80048.64,0.0,-0.57738,0.00018,30.82129]
[1778267657178,27.39,80048.25,0.0,-0.57747,0.00018,30.81978]
[1778267662213,27.38,80050.08,0.0,-0.57716,0.00018,30.82525]
[1778267667248,27.37,80045.27,0.0,-0.57805,0.00018,30.80962]
[1778267672283,27.37,80045.71,0.0,-0.578,0.00018,30.80758]
[1778267677318,27.36,80045.51,0.0,-0.57805,0.00018,30.80665]
[1778267684367,27.35,80045.91,0.0,-0.57801,0.00018,30.80754]
[1778267689402,27.35,80045.78,0.0,-0.57805,0.00018,30.80686]
[1778267694437,27.34,80048.99,0.0,-0.57748,0.00018,30.81693]
[1778267699472,27.34,80048.52,0.0,-0.57756,0.00018,30.81539]
[1778267701393,27.34,80048.55,0.0,-0.57756,0.00018,30.81548]
[1778267701574,27.34,80048.55,0.0,-0.57756,0.00018,30.81548]
[1778267702721,27.34,80049.79,0.0,-0.57733,0.00018,30.81941]
[1778267702813,27.35,80061.07,0.0,-0.57528,0.00018,30.85491]
[1778267704065,27.35,80073.17,0.0,-0.57307,0.00018,30.89207]
[1778267704730,27.35,80073.17,0.0,-0.57307,0.00018,30.89207]
[1778267705894,27.35,80077.15,0.0,-0.57235,0.00018,30.9041]
[1778267709755,27.35,80085.51,0.0,-0.57082,0.00018,30.92906]
[1778267710118,27.35,80085.36,0.0,-0.57084,0.00018,30.92863]
[1778267710277,27.35,80085.36,0.0,-0.57084,0.00018,30.92863]
[1778267710550,27.35,80080.6,0.0,-0.57171,0.00018,30.91454]
[1778267712265,27.35,80078.49,0.0,-0.57209,0.00018,30.90822]
[1778267712681,27.35,80077.25,0.0,-0.57232,0.00018,30.90449]
[1778267713361,27.35,80077.25,0.0,-0.57232,0.00018,30.90449]
[1778267718607,27.35,80075.54,0.0,-0.57262,0.00018,30.89952]
[1778267723642,27.36,80074.19,0.0,-0.57286,0.00018,30.89559]
[1778267729684,27.36,80075.11,0.0,-0.57268,0.00018,30.89853]
[1778267731355,27.36,80075.19,0.0,-0.57266,0.00018,30.8988]
[1778267731356,27.36,80075.19,0.0,-0.57266,0.00018,30.8988]
[1778267731698,27.36,80075.49,0.0,-0.57261,0.00018,30.89657]
[1778267735717,27.36,80078.04,0.0,-0.57215,0.00018,30.90417]
[1778267735944,27.36,80078.04,0.0,-0.57215,0.00018,30.90417]
[1778267736045,27.36,80078.21,0.0,-0.57212,0.00018,30.90466]
[1778267737117,27.36,80078.21,0.0,-0.57212,0.00018,30.90466]
[1778267736733,27.36,80070.55,0.0,-0.57352,0.00018,30.88157]
[1778267737740,27.36,80062.66,0.0,-0.57495,0.00018,30.85737]
[1778267740761,27.36,80057.33,0.0,-0.57592,0.00018,30.84082]
[1778267741379,27.36,80057.33,0.0,-0.57592,0.00018,30.84082]
[1778267741913,27.36,80050.41,0.0,-0.57718,0.00018,30.81905]
[1778267747810,27.35,80047.58,0.0,-0.57771,0.00018,30.80972]
[1778267749607,27.35,80047.56,0.0,-0.57772,0.00018,30.8096]
[1778267749734,27.35,80047.56,0.0,-0.57772,0.00018,30.8096]
[1778267749957,27.35,80047.56,0.0,-0.57772,0.00018,30.8096]
[1778267750518,27.35,80049.23,0.0,-0.57742,0.00018,30.81487]
[1778267750889,27.35,80049.23,0.0,-0.57742,0.00018,30.81487]
[1778267750990,27.35,80057.72,0.0,-0.57587,0.00018,30.84166]
[1778267752411,27.35,80062.63,0.0,-0.57498,0.00018,30.85694]
[1778267756090,27.35,80063.74,0.0,-0.57478,0.00018,30.86039]
[1778267756764,27.35,80062.18,0.0,-0.57506,0.00018,30.85558]
[1778267757116,27.35,80062.18,0.0,-0.57506,0.00018,30.85558]
[1778267757169,27.35,80063.72,0.0,-0.57478,0.00018,30.86035]
[1778267757178,27.35,80063.72,0.0,-0.57478,0.00018,30.86035]
[1778267759673,27.35,80070.92,0.0,-0.57347,0.00018,30.88242]
[1778267764929,27.35,80074.49,0.0,-0.57282,0.00018,30.89321]
[1778267766054,27.35,80074.49,0.0,-0.57282,0.00018,30.89321]
[1778267766124,27.35,80074.49,0.0,-0.57282,0.00018,30.89321]
[1778267766136,27.35,80074.3,0.0,-0.57285,0.00018,30.89263]
[1778267766238,27.35,80074.3,0.0,-0.57285,0.00018,30.89263]
[1778267766273,27.35,80074.3,0.0,-0.57285,0.00018,30.89263]
[1778267766284,27.35,80074.3,0.0,-0.57285,0.00018,30.89263]
[1778267766363,27.35,80074.3,0.0,-0.57285,0.00018,30.89263]
[1778267766943,27.35,80082.98,0.0,-0.57127,0.00018,30.91862]
[1778267767950,27.35,80090.47,0.0,-0.56991,0.00018,30.94063]
[1778267772985,27.35,80091.51,0.0,-0.56972,0.00018,30.94365]
[1778267778020,27.35,80091.46,0.0,-0.56973,0.00018,30.94352]
[1778267779670,27.35,80091.47,0.0,-0.56972,0.00018,30.94355]
[1778267780034,27.35,80092.34,0.0,-0.56957,0.00018,30.94608]
[1778267782095,27.35,80100.16,0.0,-0.56814,0.00018,30.9686]
[1778267783406,27.35,80102.54,0.0,-0.5677,0.00018,30.97538]
[1778267784743,27.35,80107.45,0.0,-0.56681,0.00018,30.98923]
[1778267785080,27.35,80112.99,0.0,-0.5658,0.00018,31.00467]
[1778267786087,27.35,80119.38,0.0,-0.56463,0.00018,31.02223]
[1778267788092,27.35,80120.2,0.0,-0.56448,0.00018,31.02445]
[1778267790115,27.35,80129.89,0.0,-0.56272,0.00018,31.05049]
[1778267790774,27.35,80129.89,0.0,-0.56272,0.00018,31.05049]
[1778267791122,27.35,80123.83,0.0,-0.56383,0.00018,31.03107]
[1778267796157,27.35,80119.45,0.0,-0.56464,0.00018,31.01907]
[1778267801192,27.34,80120.47,0.0,-0.56446,0.00018,31.02177]
[1778267806227,27.34,80120.63,0.0,-0.56444,0.00018,31.02211]
[1778267808718,27.34,80120.77,0.0,-0.56442,0.00018,31.02247]
[1778267814283,27.34,80125.2,0.0,-0.56362,0.00018,31.03432]
[1778267815939,27.34,80125.2,0.0,-0.56362,0.00018,31.03432]
[1778267817304,27.33,80119.28,0.0,-0.56471,0.00018,31.01816]
[1778267819318,27.33,80112.12,0.0,-0.56602,0.00018,30.99838]
[1778267820325,27.33,80106.13,0.0,-0.56711,0.00018,30.9816]
[1778267823262,27.33,80105.7,0.0,-0.56719,0.00018,30.98038]
[1778267828381,27.33,80101.76,0.0,-0.56791,0.00018,30.96919]
[1778267833416,27.33,80100.62,0.0,-0.56812,0.00018,30.96594]
[1778267838454,27.33,80099.05,0.0,-0.56841,0.00018,30.96146]
[1778267840204,27.33,80099.05,0.0,-0.56841,0.00018,30.96146]
[1778267840468,27.33,80098.71,0.0,-0.56847,0.00018,30.96049]
[1778267845503,27.32,80099.07,0.0,-0.56843,0.00018,30.9612]
[1778267850484,27.32,80098.94,0.0,-0.56847,0.00018,30.96057]
[1778267850585,27.32,80098.94,0.0,-0.56848,0.00018,30.96051]
[1778267857589,27.32,80098.28,0.0,-0.5686,0.00018,30.95549]
[1778267862625,27.32,80099.14,0.0,-0.56844,0.00018,30.95799]
[1778267867660,27.32,80100.22,0.0,-0.56824,0.00018,30.9611]
[1778267869390,27.32,80100.22,0.0,-0.56824,0.00018,30.9611]
[1778267869674,27.32,80098.17,0.0,-0.56862,0.00018,30.95523]
[1778267870866,27.32,80098.17,0.0,-0.56862,0.00018,30.95523]
[1778267876724,27.31,80096.84,0.0,-0.56889,0.00018,30.95096]
[1778267881759,27.3,80096.5,0.0,-0.56898,0.00018,30.94966]
[1778267886794,27.29,80097.16,0.0,-0.56888,0.00018,30.95125]
[1778267891829,27.28,80097.2,0.0,-0.5689,0.00018,30.95105]
[1778267893085,27.28,80097.2,0.0,-0.5689,0.00018,30.95105]
[1778267898878,27.27,80096.26,0.0,-0.5691,0.00018,30.94788]
[1778267902671,27.27,80096.81,0.0,-0.56902,0.00018,30.94927]
[1778267903095,27.27,80097.36,0.0,-0.56892,0.00018,30.9508]
[1778267904920,27.27,80104.3,0.0,-0.56765,0.00018,30.97071]
[1778267906336,27.27,80106.08,0.0,-0.56732,0.00018,30.97576]
[1778267906934,27.27,80100.62,0.0,-0.56832,0.00018,30.9602]
[1778267910962,27.26,80095.18,0.0,-0.56933,0.00018,30.94428]
[1778267918011,27.25,80095.54,0.0,-0.56931,0.00018,30.94176]
[1778267919889,27.25,80095.54,0.0,-0.56931,0.00018,30.94176]
[1778267920048,27.25,80095.54,0.0,-0.56931,0.00018,30.94176]
[1778267920220,27.25,80095.54,0.0,-0.56931,0.00018,30.94176]
[1778267920273,27.25,80093.28,0.0,-0.56973,0.00018,30.93506]
[1778267920925,27.25,80093.28,0.0,-0.56973,0.00018,30.93506]
[1778267921156,27.25,80093.28,0.0,-0.56973,0.00018,30.93506]
[1778267921278,27.25,80075.56,0.0,-0.57297,0.00018,30.88233]
[1778267922188,27.25,80075.56,0.0,-0.57297,0.00018,30.88233]
[1778267922213,27.25,80078.77,0.0,-0.57238,0.00018,30.89203]
[1778267924414,27.25,80077.18,0.0,-0.57267,0.00018,30.88724]
[1778267928071,27.25,80074.57,0.0,-0.57315,0.00018,30.87938]
[1778267928782,27.25,80074.66,0.0,-0.57313,0.00018,30.87969]
[1778267929094,27.25,80052.41,0.0,-0.57719,0.00018,30.81051]
[1778267930101,27.25,80047.51,0.0,-0.57809,0.00018,30.79479]
[1778267932710,27.25,80046.63,0.0,-0.57826,0.00018,30.79184]
[1778267938158,27.24,80044.4,0.0,-0.57868,0.00018,30.78437]
[1778267941367,27.24,80041.61,0.0,-0.5792,0.00018,30.77521]
[1778267941528,27.24,80041.61,0.0,-0.5792,0.00018,30.77521]
[1778267942453,27.24,80045.09,0.0,-0.57856,0.00018,30.78646]
[1778267949236,27.23,80050.1,0.0,-0.57767,0.00018,30.80229]
[1778267951075,27.23,80050.1,0.0,-0.57767,0.00018,30.80229]
[1778267956285,27.23,80040.66,0.0,-0.57941,0.00018,30.77155]
[1778267961320,27.23,80039.71,0.0,-0.57959,0.00018,30.76831]
[1778267962058,27.23,80039.71,0.0,-0.57959,0.00018,30.76831]
[1778267963004,27.22,80038.78,0.0,-0.57976,0.00018,30.76524]
[1778267968369,27.22,80036.2,0.0,-0.58024,0.00018,30.75663]
[1778267973404,27.22,80043.57,0.0,-0.57891,0.00018,30.77746]
[1778267979142,27.22,80044.58,0.0,-0.57873,0.00018,30.78063]
[1778267980977,27.22,80046.31,0.0,-0.57842,0.00018,30.78613]
[1778267981228,27.22,80046.31,0.0,-0.57842,0.00018,30.78613]
[1778267982467,27.22,80052.62,0.0,-0.57727,0.00018,30.80634]
[1778267987502,27.21,80051.51,0.0,-0.57748,0.00018,30.80275]
[1778267992537,27.21,80050.58,0.0,-0.57765,0.00018,30.79973]
[1778267998124,27.21,80051.9,0.0,-0.57741,0.00018,30.80391]
[1778267998329,27.21,80051.9,0.0,-0.57741,0.00018,30.80391]
[1778267999586,27.21,80060.15,0.0,-0.5759,0.00018,30.83]
[1778268002851,27.21,80061.7,0.0,-0.57562,0.00018,30.83481]
[1778268003614,27.21,80055.37,0.0,-0.57678,0.00018,30.81481]
[1778268005010,27.21,80055.37,0.0,-0.57678,0.00018,30.81481]
[1778268007642,27.21,80045.74,0.0,-0.57855,0.00018,30.78392]
[1778268012677,27.21,80045.24,0.0,-0.57865,0.00018,30.78219]
[1778268017712,27.2,80046.6,0.0,-0.57841,0.00018,30.78643]
[1778268022747,27.2,80047.1,0.0,-0.57833,0.00018,30.78788]
[1778268027782,27.2,80046.6,0.0,-0.57843,0.00018,30.78611]
[1778268030678,27.2,80046.41,0.0,-0.57847,0.00018,30.78546]
[1778268031577,27.2,80044.31,0.0,-0.57885,0.00018,30.7786]
[1778268031641,27.2,80044.31,0.0,-0.57885,0.00018,30.7786]
[1778268032921,27.19,80043.09,0.0,-0.57909,0.00018,30.77144]
[1778268039866,27.19,80037.81,0.0,-0.58006,0.00018,30.75403]
[1778268044901,27.19,80037.15,0.0,-0.58019,0.00018,30.75179]
[1778268048929,27.19,80031.86,0.0,-0.58115,0.00018,30.73422]
[1778268054971,27.19,80031.7,0.0,-0.58119,0.00018,30.73366]
[1778268060020,27.19,80036.72,0.0,-0.58027,0.00018,30.75025]
[1778268065049,27.19,80041.9,0.0,-0.57933,0.00018,30.76714]
[1778268070084,27.18,80041.61,0.0,-0.57939,0.00018,30.76607]
[1778268075122,27.18,80041.93,0.0,-0.57934,0.00018,30.767]
[1778268080157,27.18,80045.53,0.0,-0.57869,0.00018,30.77857]
[1778268085192,27.18,80045.94,0.0,-0.57863,0.00018,30.77976]
[1778268090227,27.17,80047.39,0.0,-0.57837,0.00018,30.78431]
[1778268095262,27.17,80046.95,0.0,-0.57847,0.00018,30.77958]
[1778268100298,27.17,80047.02,0.0,-0.57846,0.00018,30.77967]
[1778268105333,27.17,80046.92,0.0,-0.57849,0.00018,30.7792]
[1778268110368,27.16,80047.0,0.0,-0.57848,0.00018,30.77933]
[1778268115403,27.16,80045.84,0.0,-0.5787,0.00018,30.77545]
[1778268117775,27.16,80048.86,0.0,-0.57816,0.00018,30.78517]
[1778268117861,27.16,80048.86,0.0,-0.57816,0.00018,30.78517]
[1778268120438,27.16,80059.93,0.0,-0.57613,0.00018,30.82042]
[1778268121557,27.16,80059.82,0.0,-0.57615,0.00018,30.82008]
[1778268122343,27.16,80059.82,0.0,-0.57615,0.00018,30.82008]
[1778268127488,27.16,80057.85,0.0,-0.57651,0.00018,30.81382]
[1778268129269,27.16,80057.92,0.0,-0.5765,0.00018,30.81404]
[1778268131043,27.16,80057.98,0.0,-0.57649,0.00018,30.81422]
[1778268133530,27.16,80048.27,0.0,-0.57827,0.00018,30.7831]
[1778268138565,27.15,80052.17,0.0,-0.57757,0.00018,30.79548]
[1778268143600,27.15,80052.3,0.0,-0.57756,0.00018,30.79571]
[1778268148635,27.14,80051.47,0.0,-0.57772,0.00018,30.79283]
[1778268153670,27.14,80051.72,0.0,-0.5777,0.00018,30.79031]
[1778268159712,27.14,80052.35,0.0,-0.57759,0.00018,30.79216]
[1778268164748,27.13,80052.13,0.0,-0.57764,0.00018,30.79132]
[1778268169783,27.13,80048.57,0.0,-0.5783,0.00018,30.77973]
[1778268173646,27.13,80049.06,0.0,-0.57822,0.00018,30.78122]
[1778268173741,27.13,80049.06,0.0,-0.57822,0.00018,30.78122]
[1778268174593,27.13,80045.55,0.0,-0.57886,0.00018,30.76981]
[1778268174819,27.13,80036.0,0.0,-0.58062,0.00018,30.73841]
[1778268175827,27.13,80028.16,0.0,-0.58205,0.00018,30.7122]
[1778268180148,27.13,80028.1,0.0,-0.58207,0.00018,30.71196]
[1778268180208,27.13,80028.43,0.0,-0.58201,0.00018,30.71305]
[1778268181080,27.13,80028.43,0.0,-0.58201,0.00018,30.71305]
[1778268181245,27.13,80028.43,0.0,-0.58201,0.00018,30.71305]
[1778268181352,27.13,80028.43,0.0,-0.58201,0.00018,30.71305]
[1778268181390,27.13,80027.08,0.0,-0.58226,0.00018,30.70845]
[1778268182650,27.13,80024.37,0.0,-0.58275,0.00018,30.69927]
[1778268187916,27.13,80018.39,0.0,-0.58385,0.00018,30.67889]
[1778268191407,27.13,80018.84,0.0,-0.58377,0.00018,30.68044]
[1778268191427,27.13,80018.84,0.0,-0.58377,0.00018,30.68044]
[1778268191501,27.13,80018.77,0.0,-0.58378,0.00018,30.6802]
[1778268191616,27.13,80018.77,0.0,-0.58378,0.00018,30.6802]
[1778268193599,27.13,80015.55,0.0,-0.58437,0.00018,30.66913]
[1778268193687,27.13,80013.98,0.0,-0.58465,0.00018,30.66371]
[1778268193738,27.13,80013.98,0.0,-0.58465,0.00018,30.66371]
[1778268194572,27.13,80021.68,0.0,-0.58325,0.00018,30.69013]
[1778268194839,27.13,80021.68,0.0,-0.58325,0.00018,30.69013]
[1778268195056,27.13,80027.38,0.0,-0.5822,0.00018,30.70944]
[1778268195840,27.13,80027.38,0.0,-0.5822,0.00018,30.70944]
[1778268195983,27.13,80023.12,0.0,-0.58298,0.00018,30.69501]
[1778268201564,27.13,80023.55,0.0,-0.58291,0.00018,30.69643]
[1778268202026,27.13,80024.7,0.0,-0.5827,0.00018,30.70032]
[1778268204043,27.12,80033.9,0.0,-0.58102,0.00018,30.7312]
[1778268205896,27.12,80036.8,0.0,-0.58049,0.00018,30.74081]
[1778268211092,27.12,80041.55,0.0,-0.57963,0.00018,30.75313]
[1778268218141,27.12,80041.05,0.0,-0.57974,0.00018,30.75129]
[1778268224183,27.11,80038.85,0.0,-0.58015,0.00018,30.7439]
[1778268229218,27.11,80032.28,0.0,-0.58136,0.00018,30.72198]
[1778268234253,27.11,80038.01,0.0,-0.58031,0.00018,30.74098]
[1778268236044,27.11,80042.36,0.0,-0.57952,0.00018,30.75529]
[1778268237178,27.11,80041.96,0.0,-0.57959,0.00018,30.75395]
[1778268239715,27.11,80042.89,0.0,-0.57943,0.00018,30.75694]
[1778268239774,27.11,80042.89,0.0,-0.57943,0.00018,30.75694]
[1778268240458,27.11,80042.89,0.0,-0.57943,0.00018,30.75694]
[1778268240509,27.11,80042.89,0.0,-0.57943,0.00018,30.75694]
[1778268240738,27.11,80043.62,0.0,-0.57929,0.00018,30.7593]
[1778268240787,27.11,80043.62,0.0,-0.57929,0.00018,30.7593]
[1778268240840,27.11,80043.62,0.0,-0.57929,0.00018,30.7593]
[1778268241302,27.11,80050.81,0.0,-0.57798,0.00018,30.78263]
[1778268242309,27.11,80057.61,0.0,-0.57673,0.00018,30.80439]
[1778268244695,27.11,80059.22,0.0,-0.57644,0.00018,30.80947]
[1778268250365,27.11,80059.29,0.0,-0.57643,0.00018,30.80958]
[1778268251165,27.11,80059.29,0.0,-0.57643,0.00018,30.80958]
[1778268256124,27.1,80057.07,0.0,-0.57684,0.00018,30.80244]
[1778268261483,27.1,80059.68,0.0,-0.57637,0.00018,30.81064]
[1778268263147,27.1,80058.27,0.0,-0.57663,0.00018,30.80612]
[1778268268491,27.1,80059.31,0.0,-0.57645,0.00018,30.80931]
[1778268273530,27.1,80060.65,0.0,-0.57622,0.00018,30.81028]
[1778268277795,27.09,80060.59,0.0,-0.57624,0.00018,30.81]
[1778268278566,27.09,80054.14,0.0,-0.57742,0.00018,30.78943]
[1778268279097,27.09,80054.14,0.0,-0.57742,0.00018,30.78943]
[1778268279573,27.09,80043.89,0.0,-0.5793,0.00018,30.75622]
[1778268281587,27.09,80036.72,0.0,-0.58062,0.00018,30.73254]
[1778268283147,27.09,80034.05,0.0,-0.58111,0.00018,30.72364]
[1778268288636,27.09,80032.78,0.0,-0.58135,0.00018,30.71933]
[1778268292466,27.09,80032.58,0.0,-0.58139,0.00018,30.71863]
[1778268292664,27.09,80027.45,0.0,-0.58233,0.00018,30.70137]
[1778268297699,27.08,80023.46,0.0,-0.58308,0.00018,30.68746]
[1778268302734,27.08,80023.79,0.0,-0.58305,0.00018,30.6882]
[1778268305627,27.08,80024.15,0.0,-0.58298,0.00018,30.68935]
[1778268305755,27.07,80025.19,0.0,-0.5828,0.00018,30.69274]
[1778268309289,27.07,80028.8,0.0,-0.58214,0.00018,30.70496]
[1778268314818,27.07,80028.94,0.0,-0.58212,0.00018,30.70537]
[1778268319853,27.07,80026.07,0.0,-0.58265,0.00018,30.69562]
[1778268324888,27.07,80023.96,0.0,-0.58304,0.00018,30.68843]
[1778268329484,27.07,80024.08,0.0,-0.58301,0.00018,30.68883]
[1778268329586,27.07,80024.0,0.0,-0.58303,0.00018,30.68856]
[1778268333845,27.07,80023.88,0.0,-0.58307,0.00018,30.68481]
[1778268333951,27.07,80024.85,0.0,-0.5829,0.00018,30.688]
[1778268338986,27.07,80030.0,0.0,-0.58196,0.00018,30.70539]
[1778268344025,27.06,80030.83,0.0,-0.58181,0.00018,30.70812]
[1778268349061,27.06,80030.33,0.0,-0.5819,0.00018,30.70637]
[1778268354097,27.06,80032.15,0.0,-0.58157,0.00018,30.71242]
[1778268359132,27.06,80030.71,0.0,-0.58184,0.00018,30.70751]
[1778268364167,27.06,80031.47,0.0,-0.58171,0.00018,30.71001]
[1778268369202,27.06,80031.09,0.0,-0.58178,0.00018,30.70868]
[1778268372163,27.06,80031.09,0.0,-0.58178,0.00018,30.70868]
[1778268372223,27.06,80030.76,0.0,-0.58184,0.00018,30.70753]
[1778268373230,27.06,80024.62,0.0,-0.58297,0.00018,30.68669]
[1778268378265,27.05,80021.3,0.0,-0.5836,0.00018,30.67499]
[1778268381751,27.05,80020.85,0.0,-0.58369,0.00018,30.67331]
[1778268382292,27.05,80020.78,0.0,-0.58371,0.00018,30.673]
[1778268382294,27.05,80015.78,0.0,-0.58463,0.00018,30.65568]
[1778268384754,27.05,80012.56,0.0,-0.58522,0.00018,30.6445]
[1778268384911,27.05,80012.12,0.0,-0.5853,0.00018,30.64298]
[1778268385315,27.05,80006.66,0.0,-0.5863,0.00018,30.62386]
[1778268389345,27.05,79999.51,0.0,-0.5876,0.00018,30.59864]
[1778268391627,27.05,80000.45,0.0,-0.58743,0.00018,30.60203]
[1778268392174,27.05,79999.56,0.0,-0.5876,0.00018,30.59571]
[1778268392649,27.05,80002.83,0.0,-0.587,0.00018,30.60738]
[1778268393371,27.05,80011.46,0.0,-0.58542,0.00018,30.63779]
[1778268393964,27.05,80011.46,0.0,-0.58542,0.00018,30.63779]
[1778268394378,27.05,80017.68,0.0,-0.58427,0.00018,30.6594]
[1778268399413,27.05,80022.48,0.0,-0.58339,0.00018,30.6759]
[1778268404448,27.05,80022.25,0.0,-0.58344,0.00018,30.6751]
[1778268406300,27.05,80022.37,0.0,-0.58341,0.00018,30.67551]
[1778268406464,27.05,80022.25,0.0,-0.58344,0.00018,30.6751]
[1778268411498,27.05,80022.08,0.0,-0.58347,0.00018,30.6745]
[1778268412972,27.05,80022.36,0.0,-0.58342,0.00018,30.67546]
[1778268413512,27.05,80025.05,0.0,-0.58292,0.00018,30.68464]
[1778268419555,27.05,80029.66,0.0,-0.58208,0.00018,30.70018]
[1778268423819,27.05,80033.68,0.0,-0.58135,0.00018,30.71363]
[1778268423915,27.05,80033.75,0.0,-0.58134,0.00018,30.71384]
[1778268424050,27.05,80033.75,0.0,-0.58134,0.00018,30.71384]
[1778268424883,27.05,80035.49,0.0,-0.58102,0.00018,30.71964]
[1778268429614,27.04,80038.54,0.0,-0.58047,0.00018,30.72969]
[1778268434775,27.04,80037.71,0.0,-0.58063,0.00018,30.7268]
[1778268440703,27.04,80035.78,0.0,-0.58099,0.00018,30.72018]
[1778268442091,27.04,80035.69,0.0,-0.58101,0.00018,30.71985]
[1778268442441,27.04,80035.69,0.0,-0.58101,0.00018,30.71985]
[1778268450773,27.03,80035.82,0.0,-0.581,0.00018,30.72005]
[1778268453174,27.03,80035.76,0.0,-0.58103,0.00018,30.71662]
[1778268458467,27.03,80035.45,0.0,-0.58109,0.00018,30.71546]
[1778268461158,27.03,80035.43,0.0,-0.5811,0.00018,30.71531]
[1778268461172,27.03,80035.43,0.0,-0.5811,0.00018,30.71531]
[1778268461187,27.03,80035.43,0.0,-0.5811,0.00018,30.71531]
[1778268461196,27.03,80035.43,0.0,-0.5811,0.00018,30.71531]
[1778268464871,27.03,80025.32,0.0,-0.58296,0.00018,30.68109]
[1778268469906,27.03,80026.0,0.0,-0.58284,0.00018,30.68334]
[1778268474941,27.02,80025.31,0.0,-0.58297,0.00018,30.68092]
[1778268479976,27.02,80024.17,0.0,-0.58319,0.00018,30.67694]
[1778268485012,27.02,80024.78,0.0,-0.58308,0.00018,30.67894]
[1778268487042,27.02,80023.82,0.0,-0.58326,0.00018,30.67565]
[1778268488042,27.02,80023.02,0.0,-0.58341,0.00018,30.67289]
[1778268493266,27.02,80023.94,0.0,-0.58324,0.00018,30.67596]
[1778268493272,27.02,80023.94,0.0,-0.58324,0.00018,30.67596]
[1778268499113,27.02,80024.22,0.0,-0.5832,0.00018,30.67682]
[1778268504148,27.02,80024.08,0.0,-0.58323,0.00018,30.67628]
[1778268511197,27.02,80022.13,0.0,-0.5836,0.00018,30.66636]
[1778268516232,27.02,80022.65,0.0,-0.5835,0.00018,30.6681]
[1778268519737,27.01,80022.63,0.0,-0.58351,0.00018,30.66802]
[1778268519838,27.01,80022.46,0.0,-0.58354,0.00018,30.66743]
[1778268525089,27.01,80020.41,0.0,-0.58393,0.00018,30.66014]
[1778268526681,27.01,80018.11,0.0,-0.58436,0.00018,30.65215]
[1778268528686,27.01,80008.26,0.0,-0.58617,0.00018,30.61771]
[1778268530180,27.01,80005.31,0.0,-0.58671,0.00018,30.60731]
[1778268530215,27.01,80005.31,0.0,-0.58671,0.00018,30.60731]
[1778268530333,27.01,80004.93,0.0,-0.58678,0.00018,30.60599]
[1778268531299,27.01,80004.93,0.0,-0.58678,0.00018,30.60599]
[1778268531541,27.01,80004.93,0.0,-0.58678,0.00018,30.60599]
[1778268531631,27.01,80003.03,0.0,-0.58712,0.00018,30.5993]
[1778268537382,27.01,80003.91,0.0,-0.58695,0.00018,30.60257]
[1778268540403,27.01,80013.51,0.0,-0.58519,0.00018,30.63641]
[1778268545438,27.01,80015.2,0.0,-0.58488,0.00018,30.64232]
[1778268550473,27.01,80013.42,0.0,-0.5852,0.00018,30.63614]
[1778268555509,27.02,80011.43,0.0,-0.58556,0.00018,30.62923]
[1778268560544,27.02,80012.8,0.0,-0.58531,0.00018,30.63406]
[1778268565579,27.02,80011.92,0.0,-0.58547,0.00018,30.63102]
[1778268571621,27.02,80011.99,0.0,-0.58546,0.00018,30.62813]
[1778268577663,27.02,80011.04,0.0,-0.58564,0.00018,30.62485]
[1778268584712,27.02,80010.62,0.0,-0.58571,0.00018,30.62343]
[1778268589747,27.02,80011.26,0.0,-0.58559,0.00018,30.6257]
[1778268593383,27.02,80011.87,0.0,-0.58548,0.00018,30.62785]
[1778268593775,27.02,80014.04,0.0,-0.58508,0.00018,30.63543]
[1778268598810,27.02,80017.76,0.0,-0.5844,0.00018,30.64833]
[1778268603845,27.02,80018.15,0.0,-0.58433,0.00018,30.64965]
[1778268608881,27.02,80018.34,0.0,-0.58429,0.00018,30.65028]
[1778268610692,27.02,80018.25,0.0,-0.58431,0.00018,30.64996]
[1778268610895,27.02,80019.59,0.0,-0.58406,0.00018,30.65458]
[1778268615930,27.02,80011.91,0.0,-0.58548,0.00018,30.62789]
[1778268620965,27.02,80016.15,0.0,-0.5847,0.00018,30.64269]
[1778268622889,27.02,80017.8,0.0,-0.58439,0.00018,30.6484]
[1778268622979,27.02,80018.94,0.0,-0.58418,0.00018,30.65234]
[1778268628016,27.02,80026.6,0.0,-0.58278,0.00018,30.67856]
[1778268633049,27.02,80026.85,0.0,-0.58275,0.00018,30.67616]
[1778268636100,27.02,80027.27,0.0,-0.58267,0.00018,30.67756]
[1778268636108,27.02,80027.27,0.0,-0.58267,0.00018,30.67756]
[1778268636167,27.02,80027.27,0.0,-0.58267,0.00018,30.67756]
[1778268637079,27.02,80035.48,0.0,-0.58116,0.00018,30.70522]
[1778268638903,27.02,80035.48,0.0,-0.58116,0.00018,30.70522]
[1778268638975,27.01,80041.75,0.0,-0.58001,0.00018,30.72604]
[1778268644128,27.01,80042.31,0.0,-0.57991,0.00018,30.72782]
[1778268649163,27.01,80045.26,0.0,-0.57937,0.00018,30.73748]
[1778268654198,27.01,80045.23,0.0,-0.57938,0.00018,30.73735]
[1778268659502,27.01,80046.63,0.0,-0.57912,0.00018,30.7419]
[1778268665275,27.01,80051.34,0.0,-0.57826,0.00018,30.75718]
[1778268670310,27.01,80050.45,0.0,-0.57843,0.00018,30.75423]
[1778268675346,27.01,80050.6,0.0,-0.57841,0.00018,30.75464]
[1778268680381,27.0,80052.25,0.0,-0.57811,0.00018,30.7599]
[1778268685416,27.0,80052.22,0.0,-0.57812,0.00018,30.75971]
[1778268690453,27.0,80052.59,0.0,-0.57806,0.00018,30.7608]
[1778268692726,27.0,80052.65,0.0,-0.57806,0.00018,30.75781]
[1778268694481,27.0,80060.85,0.0,-0.57655,0.00018,30.78409]
[1778268695145,27.0,80060.85,0.0,-0.57655,0.00018,30.78409]
[1778268699418,27.01,80065.51,0.0,-0.57567,0.00018,30.79914]
[1778268699451,27.01,80065.51,0.0,-0.57567,0.00018,30.79914]
[1778268699549,27.01,80066.25,0.0,-0.57553,0.00018,30.80156]
[1778268703544,27.01,80071.46,0.0,-0.57456,0.00018,30.81798]
[1778268706815,27.01,80072.59,0.0,-0.57435,0.00018,30.82152]
[1778268706916,27.01,80072.44,0.0,-0.57438,0.00018,30.82106]
[1778268708585,27.01,80078.5,0.0,-0.57326,0.00018,30.83977]
[1778268710599,27.01,80084.05,0.0,-0.57223,0.00018,30.85669]
[1778268713920,27.01,80084.37,0.0,-0.57217,0.00018,30.85764]
[1778268713940,27.01,80084.37,0.0,-0.57217,0.00018,30.85764]
[1778268714038,27.01,80084.51,0.0,-0.57215,0.00018,30.85806]
[1778268714386,27.01,80084.51,0.0,-0.57215,0.00018,30.85806]
[1778268714627,27.01,80080.58,0.0,-0.57287,0.00018,30.8461]
[1778268719662,27.01,80077.18,0.0,-0.5735,0.00018,30.83567]
[1778268724697,27.01,80079.17,0.0,-0.57314,0.00018,30.84176]
[1778268729733,27.01,80077.82,0.0,-0.57339,0.00018,30.83759]
[1778268734768,27.01,80075.06,0.0,-0.5739,0.00018,30.82907]
[1778268739803,27.01,80075.6,0.0,-0.5738,0.00018,30.83072]
[1778268744838,27.01,80075.39,0.0,-0.57384,0.00018,30.83004]
[1778268749874,27.01,80075.86,0.0,-0.57376,0.00018,30.83146]
[1778268754908,27.01,80075.89,0.0,-0.57376,0.00018,30.82836]
[1778268758768,27.01,80075.25,0.0,-0.57388,0.00018,30.82637]
[1778268758936,27.01,80074.73,0.0,-0.57398,0.00018,30.82475]
[1778268760950,27.01,80069.17,0.0,-0.575,0.00018,30.80748]
[1778268761831,27.01,80069.17,0.0,-0.575,0.00018,30.80748]
[1778268762818,27.01,80066.4,0.0,-0.57551,0.00018,30.79882]
[1778268767173,27.01,80059.28,0.0,-0.57682,0.00018,30.77633]
[1778268773034,27.01,80059.9,0.0,-0.5767,0.00018,30.77839]
[1778268778069,27.01,80059.55,0.0,-0.57676,0.00018,30.77731]
[1778268783104,27.01,80058.08,0.0,-0.57703,0.00018,30.77262]
[1778268789150,27.01,80058.1,0.0,-0.57703,0.00018,30.77267]
[1778268794185,27.01,80055.57,0.0,-0.5775,0.00018,30.76453]
[1778268799220,27.01,80055.8,0.0,-0.57746,0.00018,30.76521]
[1778268804255,27.01,80057.28,0.0,-0.57719,0.00018,30.7699]
[1778268809290,27.01,80056.98,0.0,-0.57725,0.00018,30.76888]
[1778268814325,27.0,80056.89,0.0,-0.57728,0.00018,30.76536]
[1778268820251,27.0,80056.59,0.0,-0.57734,0.00018,30.76436]
[1778268821326,27.0,80052.54,0.0,-0.57808,0.00018,30.75129]
[1778268821375,27.0,80044.46,0.0,-0.57958,0.00018,30.72488]
[1778268826410,27.0,80040.25,0.0,-0.58035,0.00018,30.71093]
[1778268830068,27.0,80039.29,0.0,-0.58053,0.00018,30.70773]
[1778268830101,27.0,80039.29,0.0,-0.58053,0.00018,30.70773]
[1778268836411,27.0,80036.77,0.0,-0.581,0.00018,30.69928]
[1778268836423,27.0,80036.77,0.0,-0.581,0.00018,30.69928]
[1778268836903,27.0,80036.77,0.0,-0.581,0.00018,30.69928]
[1778268837544,27.0,80038.51,0.0,-0.58068,0.00018,30.70509]
[1778268838818,27.0,80041.25,0.0,-0.58017,0.00018,30.71418]
[1778268838922,27.0,80041.25,0.0,-0.58017,0.00018,30.71418]
[1778268839506,27.0,80051.05,0.0,-0.57837,0.00018,30.74631]
[1778268844357,27.0,80053.56,0.0,-0.57791,0.00018,30.75438]
[1778268844539,27.0,80053.56,0.0,-0.57791,0.00018,30.75438]
[1778268844609,27.0,80053.56,0.0,-0.57791,0.00018,30.75438]
[1778268845095,27.0,80056.72,0.0,-0.57733,0.00018,30.76455]
[1778268846087,27.0,80064.89,0.0,-0.57582,0.00018,30.79058]
[1778268846555,27.0,80072.6,0.0,-0.5744,0.00018,30.81473]
[1778268851591,27.0,80073.91,0.0,-0.57416,0.00018,30.81871]
[1778268854759,27.0,80073.85,0.0,-0.57417,0.00018,30.81849]
[1778268855029,27.0,80073.85,0.0,-0.57417,0.00018,30.81849]
[1778268860294,27.0,80070.42,0.0,-0.5748,0.00018,30.80788]
[1778268861660,27.0,80076.17,0.0,-0.57374,0.00018,30.82576]
[1778268866695,27.0,80078.0,0.0,-0.5734,0.00018,30.8314]
[1778268872061,27.0,80078.08,0.0,-0.57339,0.00018,30.83165]
[1778268872711,27.0,80078.08,0.0,-0.57339,0.00018,30.82848]
[1778268872812,27.0,80078.08,0.0,-0.57339,0.00018,30.82848]
[1778268873691,27.0,80078.08,0.0,-0.57339,0.00018,30.82848]
[1778268873748,27.0,80074.8,0.0,-0.574,0.00018,30.81833]
[1778268878784,27.0,80073.52,0.0,-0.57425,0.00018,30.81424]
[1778268883818,26.99,80072.84,0.0,-0.57438,0.00018,30.81202]
[1778268885685,26.99,80072.77,0.0,-0.57439,0.00018,30.81178]
[1778268885832,26.99,80072.76,0.0,-0.5744,0.00018,30.81173]
[1778268890867,26.99,80073.33,0.0,-0.57429,0.00018,30.81357]
[1778268895902,27.0,80071.17,0.0,-0.57467,0.00018,30.80703]
[1778268897595,27.0,80071.42,0.0,-0.57463,0.00018,30.80785]
[1778268899926,27.0,80066.13,0.0,-0.5756,0.00018,30.79134]
[1778268899930,27.0,80063.49,0.0,-0.57608,0.00018,30.78305]
[1778268904965,27.0,80064.57,0.0,-0.57588,0.00018,30.78656]
[1778268910000,27.01,80064.52,0.0,-0.57588,0.00018,30.7865]
[1778268912268,27.01,80064.41,0.0,-0.5759,0.00018,30.78618]
[1778268912312,27.01,80064.57,0.0,-0.57587,0.00018,30.7867]
[1778268916189,27.01,80064.58,0.0,-0.57586,0.00018,30.78685]
[1778268916262,27.01,80063.5,0.0,-0.57605,0.00018,30.78348]
[1778268917050,27.01,80057.46,0.0,-0.57717,0.00018,30.76426]
[1778268919063,27.01,80049.44,0.0,-0.57865,0.00018,30.73834]
[1778268919453,27.01,80049.44,0.0,-0.57865,0.00018,30.73834]
[1778268919803,27.01,80049.44,0.0,-0.57865,0.00018,30.73834]
[1778268920043,27.01,80049.44,0.0,-0.57865,0.00018,30.73834]
[1778268920157,27.01,80049.44,0.0,-0.57865,0.00018,30.73834]
[1778268920234,27.01,80042.6,0.0,-0.57991,0.00018,30.71589]
[1778268922084,27.01,80035.71,0.0,-0.58118,0.00018,30.69295]
[1778268924063,27.01,80035.93,0.0,-0.58114,0.00018,30.69368]
[1778268924634,27.01,80035.9,0.0,-0.58114,0.00018,30.69357]
[1778268930140,27.01,80033.72,0.0,-0.58155,0.00018,30.68619]
[1778268935175,27.01,80032.76,0.0,-0.58174,0.00018,30.67974]
[1778268940210,27.01,80032.78,0.0,-0.58174,0.00018,30.67976]
[1778268945245,27.0,80028.75,0.0,-0.58248,0.00018,30.66608]
[1778268950280,27.0,80028.95,0.0,-0.58245,0.00018,30.66672]
[1778268955315,27.0,80029.04,0.0,-0.58243,0.00018,30.66698]
[1778268960350,27.0,80028.81,0.0,-0.58248,0.00018,30.66614]
[1778268961974,27.0,80028.7,0.0,-0.5825,0.00018,30.66576]
[1778268967399,27.0,80028.2,0.0,-0.5826,0.00018,30.664]
[1778268972434,27.0,80029.23,0.0,-0.58241,0.00018,30.66744]
[1778268977469,27.0,80026.82,0.0,-0.58286,0.00018,30.65919]
[1778268980225,27.0,80023.57,0.0,-0.58346,0.00018,30.64808]
[1778268984371,27.0,80019.32,0.0,-0.58424,0.00018,30.63346]
[1778268984480,27.0,80020.29,0.0,-0.58406,0.00018,30.63682]
[1778268984518,27.0,80026.24,0.0,-0.58296,0.00018,30.65723]
[1778268985526,27.0,80032.87,0.0,-0.58174,0.00018,30.6797]
[1778268987073,27.0,80032.87,0.0,-0.58174,0.00018,30.6797]
[1778268989426,27.0,80036.51,0.0,-0.58107,0.00018,30.69188]
[1778268996603,26.99,80043.7,0.0,-0.57977,0.00018,30.71241]
[1778269003879,26.99,80044.72,0.0,-0.57958,0.00018,30.71573]
[1778269009694,26.99,80048.17,0.0,-0.57896,0.00018,30.72693]
[1778269014729,26.99,80051.56,0.0,-0.57833,0.00018,30.73794]
[1778269019553,26.99,80050.31,0.0,-0.57857,0.00018,30.73384]
[1778269019577,26.99,80050.31,0.0,-0.57857,0.00018,30.73384]
[1778269022494,26.99,80051.12,0.0,-0.57842,0.00018,30.73645]
[1778269021778,26.99,80057.42,0.0,-0.57726,0.00018,30.7568]
[1778269022525,26.99,80057.42,0.0,-0.57726,0.00018,30.7568]
[1778269022785,26.99,80059.19,0.0,-0.57693,0.00018,30.76247]
[1778269024055,26.99,80059.19,0.0,-0.57693,0.00018,30.76247]
[1778269024119,26.99,80063.73,0.0,-0.57609,0.00018,30.77689]
[1778269024799,26.99,80069.8,0.0,-0.57497,0.00018,30.796]
[1778269029834,26.99,80071.98,0.0,-0.57458,0.00018,30.80268]
[1778269034869,26.98,80075.78,0.0,-0.57389,0.00018,30.81434]
[1778269037102,26.98,80076.48,0.0,-0.57376,0.00018,30.81647]
[1778269037825,26.98,80078.02,0.0,-0.57348,0.00018,30.82118]
[1778269038461,26.98,80078.02,0.0,-0.57348,0.00018,30.82118]
[1778269037890,26.98,80083.72,0.0,-0.57242,0.00019,30.83857]
[1778269042925,26.98,80088.68,0.0,-0.57152,0.00019,30.85342]
[1778269047960,26.98,80093.04,0.0,-0.5707,0.00019,30.86661]
[1778269051988,26.98,80098.4,0.0,-0.56971,0.00019,30.87939]
[1778269054677,26.98,80097.78,0.0,-0.56982,0.00019,30.87759]
[1778269060050,26.98,80101.82,0.0,-0.56907,0.00019,30.8895]
[1778269060898,26.98,80101.82,0.0,-0.56907,0.00019,30.8895]
[1778269062064,26.98,80094.84,0.0,-0.57036,0.00019,30.86898]
[1778269064308,26.98,80095.6,0.0,-0.57022,0.00019,30.87125]
[1778269064316,26.98,80095.6,0.0,-0.57022,0.00019,30.87125]
[1778269066092,26.99,80103.46,0.0,-0.56876,0.00019,30.89435]
[1778269067972,26.99,80103.5,0.0,-0.56875,0.00019,30.89447]
[1778269068997,26.99,80102.5,0.0,-0.56894,0.00019,30.89157]
[1778269069118,26.99,80096.24,0.0,-0.5701,0.00019,30.8732]
[1778269074153,26.99,80092.31,0.0,-0.57082,0.00019,30.86162]
[1778269076668,26.99,80091.14,0.0,-0.57103,0.00019,30.85817]
[1778269076689,26.99,80091.14,0.0,-0.57103,0.00019,30.85817]
[1778269076718,26.99,80091.14,0.0,-0.57103,0.00019,30.85817]
[1778269076763,26.99,80091.14,0.0,-0.57103,0.00019,30.85817]
[1778269082209,26.99,80082.7,0.0,-0.57258,0.00018,30.83288]
[1778269087244,27.0,80084.97,0.0,-0.57215,0.00018,30.83992]
[1778269089923,27.0,80089.19,0.0,-0.57137,0.00018,30.8527]
[1778269095300,27.0,80092.52,0.0,-0.57074,0.00019,30.86275]
[1778269100335,27.0,80093.45,0.0,-0.57057,0.00019,30.8656]
[1778269105370,27.0,80094.27,0.0,-0.57041,0.00019,30.8681]
[1778269110405,27.01,80094.01,0.0,-0.57045,0.00019,30.8674]
[1778269114433,27.01,80088.24,0.0,-0.57152,0.00018,30.84707]
[1778269119468,27.01,80088.43,0.0,-0.57148,0.00018,30.84775]
[1778269124503,27.01,80090.06,0.0,-0.57119,0.00018,30.85251]
[1778269129538,27.0,80085.15,0.0,-0.57211,0.00018,30.83759]
[1778269129607,27.0,80085.15,0.0,-0.57211,0.00018,30.83759]
[1778269129797,27.0,80085.15,0.0,-0.57211,0.00018,30.83759]
[1778269130142,27.0,80085.15,0.0,-0.57211,0.00018,30.83759]
[1778269136587,27.0,80084.35,0.0,-0.57227,0.00018,30.83501]
[1778269141622,27.0,80084.19,0.0,-0.5723,0.00018,30.83442]
[1778269146657,26.99,80085.23,0.0,-0.57212,0.00018,30.83744]
[1778269152220,26.99,80085.36,0.0,-0.5721,0.00018,30.83774]
[1778269152248,26.99,80085.3,0.0,-0.57211,0.00018,30.83754]
[1778269154717,26.99,80078.57,0.0,-0.57337,0.00018,30.81686]
[1778269156787,26.99,80077.87,0.0,-0.5735,0.00018,30.81466]
[1778269156888,26.99,80078.16,0.0,-0.57345,0.00018,30.81551]
[1778269164227,26.98,80078.23,0.0,-0.57345,0.00018,30.81555]
[1778269164441,26.98,80078.23,0.0,-0.57345,0.00018,30.81555]
[1778269164530,26.98,80078.23,0.0,-0.57345,0.00018,30.81555]
[1778269164532,26.98,80078.98,0.0,-0.57332,0.00018,30.81778]
[1778269164751,26.98,80078.98,0.0,-0.57332,0.00018,30.81778]
[1778269165261,26.98,80078.98,0.0,-0.57332,0.00018,30.81778]
[1778269165352,26.98,80066.62,0.0,-0.57561,0.00018,30.77924]
[1778269165794,26.98,80059.56,0.0,-0.57691,0.00018,30.75686]
[1778269166801,26.98,80054.25,0.0,-0.57789,0.00018,30.7398]
[1778269171836,26.98,80055.3,0.0,-0.5777,0.00018,30.74008]
[1778269176871,26.98,80051.68,0.0,-0.57836,0.00018,30.72839]
[1778269181906,26.98,80051.84,0.0,-0.57834,0.00018,30.72889]
[1778269186942,26.98,80052.73,0.0,-0.57817,0.00018,30.73174]
[1778269191977,26.98,80052.74,0.0,-0.57818,0.00018,30.73173]
[1778269197012,26.98,80051.13,0.0,-0.57848,0.00018,30.72644]
[1778269201950,26.98,80049.28,0.0,-0.57882,0.00018,30.72034]
[1778269202411,26.98,80049.28,0.0,-0.57882,0.00018,30.72034]
[1778269202431,26.98,80049.28,0.0,-0.57882,0.00018,30.72034]
[1778269202513,26.98,80044.86,0.0,-0.57964,0.00018,30.70582]
[1778269203056,26.98,80051.13,0.0,-0.57848,0.00018,30.72632]
[1778269208091,26.97,80054.76,0.0,-0.57782,0.00018,30.738]
[1778269213636,26.97,80055.41,0.0,-0.5777,0.00018,30.74004]
[1778269213648,26.97,80055.41,0.0,-0.5777,0.00018,30.74004]
[1778269214596,26.97,80063.82,0.0,-0.57615,0.00018,30.76692]
[1778269215141,26.97,80075.07,0.0,-0.57407,0.00019,30.80217]
[1778269219153,26.97,80074.55,0.0,-0.57418,0.00019,30.80041]
[1778269222512,26.97,80076.38,0.0,-0.57385,0.00019,30.80595]
[1778269222707,26.97,80078.1,0.0,-0.57353,0.00019,30.81123]
[1778269222982,26.97,80078.1,0.0,-0.57353,0.00019,30.81123]
[1778269223138,26.97,80078.1,0.0,-0.57353,0.00019,30.81123]
[1778269223359,26.97,80078.1,0.0,-0.57353,0.00019,30.81123]
[1778269223364,26.97,80078.1,0.0,-0.57353,0.00019,30.81123]
[1778269223521,26.97,80078.1,0.0,-0.57353,0.00019,30.81123]
[1778269223559,26.97,80078.1,0.0,-0.57353,0.00019,30.81123]
[1778269223650,26.97,80078.1,0.0,-0.57353,0.00019,30.81123]
[1778269223606,26.96,80086.73,0.0,-0.57194,0.00019,30.83752]
[1778269224204,26.96,80096.85,0.0,-0.57007,0.00019,30.86777]
[1778269229693,26.97,80097.6,0.0,-0.56992,0.00019,30.87013]
[1778269232263,26.97,80105.34,0.0,-0.56848,0.00019,30.88973]
[1778269237298,26.97,80107.42,0.0,-0.56809,0.00019,30.89586]
[1778269237846,26.97,80107.42,0.0,-0.56809,0.00019,30.89586]
[1778269240884,26.97,80106.72,0.0,-0.56821,0.00019,30.89389]
[1778269241490,26.97,80106.72,0.0,-0.56821,0.00019,30.89389]
[1778269242333,26.98,80101.04,0.0,-0.56926,0.00019,30.87742]
[1778269242806,26.98,80101.04,0.0,-0.56926,0.00019,30.87742]
[1778269244498,26.98,80101.99,0.0,-0.56908,0.00019,30.88022]
[1778269248375,26.98,80094.96,0.0,-0.57038,0.00019,30.85965]
[1778269253410,26.98,80090.42,0.0,-0.57121,0.00019,30.84629]
[1778269258445,26.99,80091.81,0.0,-0.57094,0.00019,30.85061]
[1778269263480,26.99,80093.88,0.0,-0.57054,0.00019,30.85693]
[1778269268515,26.99,80093.58,0.0,-0.57059,0.00019,30.85618]
[1778269269905,27.0,80093.92,0.0,-0.57052,0.00019,30.85722]
[1778269271268,27.0,80094.67,0.0,-0.57038,0.00019,30.85947]
[1778269276302,27.0,80095.04,0.0,-0.57031,0.00019,30.86068]
[1778269278585,27.0,80103.2,0.0,-0.56879,0.00019,30.8847]
[1778269279366,27.0,80103.2,0.0,-0.56879,0.00019,30.8847]
[1778269280663,27.0,80101.0,0.0,-0.5692,0.00019,30.8783]
[1778269280724,27.0,80095.01,0.0,-0.5703,0.00019,30.86069]
[1778269281606,27.0,80087.99,0.0,-0.5716,0.00019,30.83976]
[1778269283400,27.0,80087.26,0.0,-0.57173,0.00018,30.83759]
[1778269288655,27.01,80088.05,0.0,-0.57157,0.00018,30.84017]
[1778269292978,27.01,80087.68,0.0,-0.57164,0.00018,30.83602]
[1778269298725,27.01,80088.69,0.0,-0.57144,0.00018,30.83925]
[1778269303760,27.02,80085.52,0.0,-0.57202,0.00018,30.82986]
[1778269308795,27.02,80084.46,0.0,-0.5722,0.00018,30.82682]
[1778269313830,27.03,80084.25,0.0,-0.57223,0.00018,30.82639]
[1778269318866,27.03,80082.55,0.0,-0.57253,0.00018,30.8214]
[1778269323901,27.03,80083.72,0.0,-0.5723,0.00018,30.82512]
[1778269328936,27.04,80082.96,0.0,-0.57243,0.00018,30.82298]
[1778269333971,27.04,80084.25,0.0,-0.57218,0.00018,30.82704]
[1778269339006,27.05,80083.58,0.0,-0.57229,0.00018,30.82516]
[1778269344404,27.05,80082.98,0.0,-0.5724,0.00018,30.82346]
[1778269345662,27.05,80083.73,0.0,-0.57226,0.00018,30.82576]
[1778269345763,27.05,80089.64,0.0,-0.57116,0.00018,30.84357]
[1778269346062,27.05,80095.24,0.0,-0.57013,0.00018,30.86022]
[1778269351097,27.05,80099.76,0.0,-0.56929,0.00018,30.87039]
[1778269354118,27.05,80106.33,0.0,-0.56808,0.00018,30.88946]
[1778269354920,27.05,80106.33,0.0,-0.56808,0.00018,30.88946]
[1778269360160,27.05,80108.82,0.0,-0.56762,0.00018,30.89662]
[1778269365195,27.05,80108.13,0.0,-0.56774,0.00018,30.89466]
[1778269370230,27.05,80106.38,0.0,-0.56806,0.00018,30.88967]
[1778269373171,27.05,80106.19,0.0,-0.5681,0.00018,30.88914]
[1778269377476,27.06,80105.02,0.0,-0.56831,0.00018,30.8858]
[1778269383455,27.06,80109.34,0.0,-0.56751,0.00018,30.89826]
[1778269383463,27.06,80109.34,0.0,-0.56751,0.00018,30.89826]
[1778269383646,27.06,80109.34,0.0,-0.56751,0.00018,30.89826]
[1778269384631,27.06,80109.73,0.0,-0.56744,0.00018,30.89938]
[1778269390370,27.06,80116.69,0.0,-0.56615,0.00019,30.91909]
[1778269395408,27.06,80116.54,0.0,-0.56618,0.00019,30.91866]
[1778269398429,27.06,80109.66,0.0,-0.56745,0.00018,30.89918]
[1778269403465,27.06,80108.43,0.0,-0.56767,0.00018,30.89571]
[1778269405577,27.06,80108.05,0.0,-0.56774,0.00018,30.89463]
[1778269406485,27.06,80093.63,0.0,-0.57041,0.00018,30.85265]
[1778269407492,27.06,80085.37,0.0,-0.57193,0.00018,30.82799]
[1778269408848,27.06,80085.37,0.0,-0.57193,0.00018,30.82799]
[1778269416777,27.06,80082.9,0.0,-0.57238,0.00018,30.8176]
[1778269416907,27.06,80082.9,0.0,-0.57238,0.00018,30.8176]
[1778269416911,27.07,80084.28,0.0,-0.57212,0.00018,30.8218]
[1778269422597,27.07,80078.22,0.0,-0.57323,0.00018,30.80356]
[1778269425765,27.07,80078.7,0.0,-0.57313,0.00018,30.8051]
[1778269425773,27.07,80078.7,0.0,-0.57313,0.00018,30.8051]
[1778269426161,27.07,80078.67,0.0,-0.57314,0.00018,30.80504]
[1778269431660,27.08,80081.08,0.0,-0.57268,0.00018,30.81256]
[1778269435121,27.08,80081.3,0.0,-0.57263,0.00018,30.81331]
[1778269435471,27.08,80081.3,0.0,-0.57263,0.00018,30.81331]
[1778269440130,27.08,80084.66,0.0,-0.57201,0.00018,30.8236]
[1778269441340,27.08,80089.39,0.0,-0.57113,0.00018,30.8378]
[1778269444205,27.08,80092.16,0.0,-0.57062,0.00018,30.84608]
[1778269445824,27.08,80092.76,0.0,-0.57051,0.00018,30.84787]
[1778269451800,27.08,80096.06,0.0,-0.56989,0.00018,30.85765]
[1778269456835,27.08,80096.38,0.0,-0.56983,0.00018,30.85862]
[1778269461870,27.08,80096.06,0.0,-0.56989,0.00018,30.8577]
[1778269463357,27.08,80095.89,0.0,-0.56992,0.00018,30.8572]
[1778269468919,27.08,80095.49,0.0,-0.56999,0.00018,30.85606]
[1778269476849,27.09,80095.83,0.0,-0.56994,0.00018,30.85391]
[1778269476922,27.09,80095.83,0.0,-0.56994,0.00018,30.85391]
[1778269477983,27.09,80088.4,0.0,-0.57131,0.00018,30.83192]
[1778269484026,27.09,80087.85,0.0,-0.5714,0.00018,30.83036]
[1778269490072,27.09,80087.45,0.0,-0.57147,0.00018,30.82925]
[1778269493879,27.09,80087.59,0.0,-0.57144,0.00018,30.82969]
[1778269498000,27.09,80085.76,0.0,-0.57177,0.00018,30.82427]
[1778269499901,27.09,80089.66,0.0,-0.57105,0.00018,30.83596]
[1778269503164,27.09,80098.78,0.0,-0.56937,0.00018,30.86289]
[1778269508199,27.09,80099.6,0.0,-0.56922,0.00018,30.86529]
[1778269513234,27.09,80101.81,0.0,-0.56881,0.00018,30.87172]
[1778269519276,27.09,80100.54,0.0,-0.56904,0.00018,30.86802]
[1778269525319,27.09,80100.56,0.0,-0.56904,0.00018,30.86808]
[1778269528322,27.09,80103.26,0.0,-0.56854,0.00018,30.87591]
[1778269529220,27.09,80103.9,0.0,-0.56842,0.00018,30.87776]
[1778269531638,27.09,80100.23,0.0,-0.5691,0.00018,30.86712]
[1778269537345,27.09,80103.61,0.0,-0.56848,0.00018,30.87377]
[1778269542439,27.09,80100.02,0.0,-0.56915,0.00018,30.86336]
[1778269547474,27.09,80091.41,0.0,-0.57073,0.00018,30.83807]
[1778269552509,27.1,80090.1,0.0,-0.57097,0.00018,30.83424]
[1778269557544,27.1,80090.6,0.0,-0.57087,0.00018,30.8358]
[1778269562579,27.1,80092.84,0.0,-0.57046,0.00018,30.8425]
[1778269567614,27.1,80092.31,0.0,-0.57055,0.00018,30.84098]
[1778269572653,27.1,80091.53,0.0,-0.57069,0.00018,30.83871]
[1778269577690,27.1,80090.6,0.0,-0.57086,0.00018,30.836]
[1778269582727,27.1,80090.05,0.0,-0.57096,0.00018,30.83442]
[1778269587760,27.1,80089.92,0.0,-0.57098,0.00018,30.83408]
[1778269592795,27.11,80088.3,0.0,-0.57128,0.00018,30.82613]
[1778269597830,27.11,80088.86,0.0,-0.57117,0.00018,30.82785]
[1778269598464,27.11,80088.86,0.0,-0.57117,0.00018,30.82785]
[1778269598837,27.11,80095.41,0.0,-0.56996,0.00018,30.84725]
[1778269600851,27.11,80103.44,0.0,-0.56848,0.00018,30.87064]
[1778269605886,27.11,80104.8,0.0,-0.56823,0.00018,30.87453]
[1778269610921,27.11,80105.55,0.0,-0.5681,0.00018,30.87664]
[1778269615956,27.1,80105.6,0.0,-0.56809,0.00018,30.87675]
[1778269617498,27.1,80105.02,0.0,-0.5682,0.00018,30.87507]
[1778269619030,27.1,80100.85,0.0,-0.56897,0.00018,30.86301]
[1778269619069,27.1,80092.0,0.0,-0.5706,0.00018,30.83704]
[1778269619984,27.1,80086.28,0.0,-0.57166,0.00018,30.81999]
[1778269621998,27.1,80084.95,0.0,-0.5719,0.00018,30.81602]
[1778269627033,27.1,80086.28,0.0,-0.57166,0.00018,30.82]
[1778269630942,27.1,80086.38,0.0,-0.57164,0.00018,30.8203]
[1778269631030,27.1,80086.38,0.0,-0.57164,0.00018,30.8203]
[1778269631061,27.1,80091.93,0.0,-0.57062,0.00018,30.83686]
[1778269632068,27.1,80099.42,0.0,-0.56923,0.00018,30.85888]
[1778269635089,27.1,80106.01,0.0,-0.56802,0.00018,30.87794]
[1778269640124,27.1,80106.07,0.0,-0.56801,0.00018,30.87808]
[1778269645160,27.1,80106.02,0.0,-0.56802,0.00018,30.87791]
[1778269650195,27.1,80105.89,0.0,-0.56804,0.00018,30.87751]
[1778269657244,27.1,80106.57,0.0,-0.56793,0.00018,30.87628]
[1778269662279,27.1,80106.73,0.0,-0.5679,0.00018,30.87672]
[1778269667314,27.1,80106.83,0.0,-0.56788,0.00018,30.877]
[1778269672349,27.1,80106.16,0.0,-0.56801,0.00018,30.87506]
[1778269677384,27.1,80109.8,0.0,-0.56733,0.00018,30.88548]
[1778269682420,27.1,80110.64,0.0,-0.56718,0.00018,30.88787]
[1778269687457,27.1,80111.94,0.0,-0.56694,0.00018,30.89157]
[1778269693497,27.1,80112.09,0.0,-0.56691,0.00018,30.89199]
[1778269700548,27.1,80115.61,0.0,-0.56626,0.00018,30.90192]
[1778269705583,27.1,80116.27,0.0,-0.56614,0.00018,30.90376]
[1778269710618,27.1,80115.59,0.0,-0.56626,0.00018,30.90185]
[1778269716660,27.1,80116.01,0.0,-0.56619,0.00018,30.89987]
[1778269722702,27.1,80113.67,0.0,-0.56663,0.00018,30.89329]
[1778269727737,27.1,80113.22,0.0,-0.56671,0.00018,30.89203]
[1778269729751,27.1,80106.89,0.0,-0.56788,0.00018,30.87403]
[1778269734786,27.1,80101.28,0.0,-0.56891,0.00018,30.85792]
[1778269739821,27.11,80102.14,0.0,-0.56874,0.00018,30.86049]
[1778269744856,27.11,80103.91,0.0,-0.56841,0.00018,30.86567]
[1778269750898,27.11,80105.89,0.0,-0.56804,0.00018,30.87142]
[1778269753421,27.11,80105.47,0.0,-0.56812,0.00018,30.87023]
[1778269753873,27.11,80105.47,0.0,-0.56812,0.00018,30.87023]
[1778269755230,27.11,80108.12,0.0,-0.56763,0.00018,30.87783]
[1778269755307,27.11,80110.31,0.0,-0.56722,0.00018,30.88408]
[1778269760807,27.11,80114.47,0.0,-0.56646,0.00018,30.89584]
[1778269767010,27.11,80112.98,0.0,-0.56673,0.00018,30.89165]
[1778269772045,27.11,80112.71,0.0,-0.56679,0.00018,30.88773]
[1778269777080,27.11,80112.78,0.0,-0.56677,0.00018,30.88795]
[1778269782115,27.11,80108.09,0.0,-0.56764,0.00018,30.87464]
[1778269787150,27.11,80107.74,0.0,-0.5677,0.00018,30.87368]
[1778269792185,27.11,80107.57,0.0,-0.56773,0.00018,30.87323]
[1778269797220,27.11,80105.05,0.0,-0.56819,0.00018,30.86604]
[1778269800217,27.11,80104.54,0.0,-0.56828,0.00018,30.86459]
[1778269801302,27.11,80106.94,0.0,-0.56784,0.00018,30.87149]
[1778269801345,27.11,80110.38,0.0,-0.5672,0.00018,30.88131]
[1778269802484,27.11,80111.62,0.0,-0.56697,0.00018,30.88484]
[1778269803872,27.11,80112.75,0.0,-0.56677,0.00018,30.88803]
[1778269805244,27.11,80113.44,0.0,-0.56664,0.00018,30.88998]
[1778269807377,27.11,80112.66,0.0,-0.56678,0.00018,30.88779]
[1778269809252,27.11,80116.29,0.0,-0.56611,0.00018,30.898]
[1778269814340,27.11,80109.79,0.0,-0.56731,0.00018,30.87966]
[1778269819361,27.12,80109.15,0.0,-0.56743,0.00018,30.87786]
[1778269819789,27.12,80109.15,0.0,-0.56743,0.00018,30.87786]
[1778269825419,27.12,80107.01,0.0,-0.56782,0.00018,30.8718]
[1778269830454,27.12,80108.13,0.0,-0.56761,0.00018,30.87504]
[1778269835899,27.12,80107.3,0.0,-0.56777,0.00018,30.86954]
[1778269836919,27.12,80107.04,0.0,-0.56782,0.00018,30.8688]
[1778269842543,27.12,80106.76,0.0,-0.56786,0.00018,30.86806]
[1778269847578,27.12,80109.01,0.0,-0.56744,0.00018,30.87452]
[1778269852614,27.12,80108.87,0.0,-0.56747,0.00018,30.87415]
[1778269854632,27.12,80108.79,0.0,-0.56748,0.00018,30.87393]
[1778269855786,27.12,80108.71,0.0,-0.5675,0.00018,30.87371]
[1778269861677,27.12,80109.29,0.0,-0.56739,0.00018,30.87541]
[1778269870740,27.13,80108.96,0.0,-0.56744,0.00018,30.87452]
[1778269875775,27.13,80108.81,0.0,-0.56747,0.00018,30.87413]
[1778269881382,27.13,80108.81,0.0,-0.56747,0.00018,30.87415]
[1778269882416,27.13,80107.34,0.0,-0.56774,0.00018,30.86997]
[1778269887859,27.13,80107.2,0.0,-0.56776,0.00018,30.86962]
[1778269889170,27.13,80107.2,0.0,-0.56776,0.00018,30.86962]
[1778269890257,27.13,80106.81,0.0,-0.56783,0.00018,30.86851]
[1778269895915,27.13,80107.43,0.0,-0.56772,0.00018,30.86717]
[1778269900950,27.13,80107.68,0.0,-0.56767,0.00018,30.86792]
[1778269905987,27.13,80108.15,0.0,-0.56758,0.00018,30.8693]
[1778269908358,27.13,80108.15,0.0,-0.56758,0.00018,30.8693]
[1778269909450,27.13,80108.34,0.0,-0.56755,0.00018,30.86986]
[1778269914424,27.13,80108.35,0.0,-0.56754,0.00018,30.86991]
[1778269915050,27.13,80113.79,0.0,-0.56654,0.00018,30.88534]
[1778269915467,27.13,80113.79,0.0,-0.56654,0.00018,30.88534]
[1778269916057,27.13,80119.91,0.0,-0.56541,0.00018,30.90244]
[1778269921093,27.13,80120.65,0.0,-0.56527,0.00018,30.90447]
[1778269926128,27.13,80120.6,0.0,-0.56528,0.00018,30.9043]
[1778269931163,27.13,80121.1,0.0,-0.56519,0.00018,30.90566]
[1778269936198,27.13,80120.79,0.0,-0.56525,0.00018,30.90477]
[1778269941233,27.13,80122.58,0.0,-0.56492,0.00018,30.90969]
[1778269948282,27.13,80123.63,0.0,-0.56473,0.00018,30.91253]
[1778269954265,27.13,80124.23,0.0,-0.56463,0.00018,30.911]
[1778269959359,27.13,80120.67,0.0,-0.56529,0.00018,30.90117]
[1778269959499,27.13,80120.67,0.0,-0.56529,0.00018,30.90117]
[1778269959812,27.13,80120.67,0.0,-0.56529,0.00018,30.90117]
[1778269960366,27.13,80127.53,0.0,-0.56402,0.00018,30.92002]
[1778269960785,27.13,80127.53,0.0,-0.56402,0.00018,30.92002]
[1778269961373,27.13,80134.65,0.0,-0.56271,0.00018,30.93925]
[1778269966408,27.12,80133.16,0.0,-0.56299,0.00018,30.9352]
[1778269972450,27.12,80134.39,0.0,-0.56276,0.00018,30.93845]
[1778269974002,27.12,80134.27,0.0,-0.56279,0.00018,30.93812]
[1778269974393,27.12,80134.27,0.0,-0.56279,0.00018,30.93812]
[1778269974931,27.12,80131.04,0.0,-0.56338,0.00018,30.92941]
[1778269975471,27.12,80124.34,0.0,-0.56462,0.00018,30.91114]
[1778269975943,27.12,80124.34,0.0,-0.56462,0.00018,30.91114]
[1778269978143,27.12,80119.48,0.0,-0.56552,0.00018,30.89771]
[1778269978491,27.12,80121.25,0.0,-0.5652,0.00018,30.90262]
[1778269978840,27.12,80121.25,0.0,-0.5652,0.00018,30.90262]
[1778269989793,27.12,80120.69,0.0,-0.5653,0.00018,30.90111]
[1778269989828,27.12,80120.69,0.0,-0.5653,0.00018,30.90112]
[1778269990917,27.12,80120.69,0.0,-0.5653,0.00018,30.90112]
[1778269994606,27.12,80113.46,0.0,-0.56663,0.00018,30.88093]
[1778269999641,27.13,80109.71,0.0,-0.56732,0.00018,30.87038]
[1778270004676,27.13,80109.8,0.0,-0.5673,0.00018,30.8707]
[1778270009711,27.13,80108.69,0.0,-0.5675,0.00018,30.86759]
[1778270014746,27.13,80107.65,0.0,-0.56769,0.00018,30.86151]
[1778270019781,27.13,80107.84,0.0,-0.56765,0.00018,30.86211]
[1778270024816,27.13,80107.42,0.0,-0.56773,0.00018,30.86095]
[1778270029851,27.13,80106.76,0.0,-0.56785,0.00018,30.85907]
[1778270034886,27.13,80106.85,0.0,-0.56783,0.00018,30.85934]
[1778270038417,27.13,80107.94,0.0,-0.56763,0.00018,30.86246]
[1778270039921,27.13,80116.01,0.0,-0.56614,0.00018,30.88528]
[1778270044956,27.13,80117.64,0.0,-0.56584,0.00018,30.88983]
[1778270049991,27.13,80118.3,0.0,-0.56572,0.00018,30.89165]
[1778270052024,27.13,80120.56,0.0,-0.5653,0.00018,30.89793]
[1778270053020,27.13,80120.47,0.0,-0.56532,0.00018,30.89768]
[1778270060066,27.13,80119.88,0.0,-0.56543,0.00018,30.89601]
[1778270065102,27.13,80119.36,0.0,-0.56553,0.00018,30.89455]
[1778270071145,27.13,80120.45,0.0,-0.56533,0.00018,30.8944]
[1778270076180,27.13,80120.04,0.0,-0.56541,0.00018,30.89324]
[1778270081215,27.13,80120.44,0.0,-0.56534,0.00018,30.89434]
[1778270086250,27.13,80120.54,0.0,-0.56532,0.00018,30.8946]
[1778270091285,27.13,80121.89,0.0,-0.56507,0.00018,30.89833]
[1778270096321,27.13,80121.41,0.0,-0.56516,0.00018,30.89698]
[1778270100919,27.13,80122.25,0.0,-0.56501,0.00018,30.89929]
[1778270101466,27.13,80122.25,0.0,-0.56501,0.00018,30.89929]
[1778270105442,27.13,80119.12,0.0,-0.56559,0.00018,30.89062]
[1778270111426,27.13,80116.15,0.0,-0.56613,0.00018,30.88235]
[1778270113121,27.13,80115.9,0.0,-0.56618,0.00018,30.88165]
[1778270118475,27.13,80118.24,0.0,-0.56575,0.00018,30.8882]
[1778270123553,27.13,80118.45,0.0,-0.56571,0.00018,30.88879]
[1778270131566,27.13,80104.94,0.0,-0.56821,0.00018,30.84744]
[1778270132746,27.13,80100.36,0.0,-0.56905,0.00018,30.83422]
[1778270134587,27.13,80090.1,0.0,-0.57094,0.00018,30.80409]
[1778270138013,27.13,80089.67,0.0,-0.57102,0.00018,30.80281]
[1778270143650,27.13,80089.72,0.0,-0.57101,0.00018,30.80295]
[1778270144290,27.13,80089.72,0.0,-0.57101,0.00018,30.80295]
[1778270144657,27.13,80084.33,0.0,-0.57201,0.00018,30.78682]
[1778270144781,27.13,80084.33,0.0,-0.57201,0.00018,30.78682]
[1778270148820,27.13,80079.57,0.0,-0.5729,0.00018,30.77223]
[1778270150113,27.12,80079.57,0.0,-0.57291,0.00018,30.77209]
[1778270150317,27.12,80079.57,0.0,-0.57291,0.00018,30.77209]
[1778270156190,27.12,80079.21,0.0,-0.573,0.00018,30.77067]
[1778270156276,27.11,80079.21,0.0,-0.573,0.00018,30.77057]
[1778270161776,27.11,80078.39,0.0,-0.57317,0.00018,30.76783]
[1778270166811,27.1,80073.97,0.0,-0.57401,0.00018,30.75392]
[1778270172068,27.1,80074.11,0.0,-0.574,0.00018,30.75412]
[1778270172857,27.09,80074.15,0.0,-0.57401,0.00018,30.75408]
[1778270173302,27.09,80068.68,0.0,-0.57502,0.00018,30.73703]
[1778270174488,27.09,80068.68,0.0,-0.57502,0.00018,30.73703]
[1778270179907,27.08,80063.3,0.0,-0.57606,0.00018,30.71944]
[1778270183840,27.07,80063.55,0.0,-0.57603,0.00018,30.71991]
[1778270183847,27.07,80063.55,0.0,-0.57603,0.00018,30.71991]
[1778270184823,27.07,80063.51,0.0,-0.57605,0.00018,30.71968]
[1778270184824,27.07,80063.51,0.0,-0.57605,0.00018,30.71968]
[1778270185436,27.07,80063.51,0.0,-0.57605,0.00018,30.71968]
[1778270185440,27.07,80063.51,0.0,-0.57605,0.00018,30.71968]
[1778270185904,27.06,80062.8,0.0,-0.57619,0.00018,30.71733]
[1778270187959,27.06,80060.76,0.0,-0.57658,0.00018,30.71065]
[1778270193000,27.05,80059.97,0.0,-0.57678,0.00018,30.70429]
[1778270196218,27.04,80060.13,0.0,-0.57676,0.00018,30.70457]
[1778270197023,27.04,80059.7,0.0,-0.57685,0.00018,30.70309]
[1778270197026,27.04,80055.0,0.0,-0.57772,0.00018,30.68791]
[1778270198617,27.04,80055.0,0.0,-0.57772,0.00018,30.68791]
[1778270198645,27.04,80051.58,0.0,-0.57836,0.00018,30.67683]
[1778270204075,27.03,80054.14,0.0,-0.57789,0.00018,30.68497]
[1778270209111,27.03,80054.77,0.0,-0.57778,0.00018,30.68687]
[1778270214146,27.03,80054.22,0.0,-0.57789,0.00018,30.68496]
[1778270219181,27.03,80054.71,0.0,-0.57781,0.00018,30.68641]
[1778270222202,27.02,80061.55,0.0,-0.57656,0.00018,30.70824]
[1778270227237,27.02,80061.07,0.0,-0.57666,0.00018,30.70654]
[1778270232272,27.02,80061.3,0.0,-0.57662,0.00018,30.70711]
[1778270238314,27.01,80061.7,0.0,-0.57656,0.00018,30.70819]
[1778270241736,27.01,80065.01,0.0,-0.57595,0.00018,30.71863]
[1778270241753,27.01,80065.01,0.0,-0.57595,0.00018,30.71863]
[1778270241750,27.01,80070.17,0.0,-0.575,0.00018,30.73482]
[1778270242830,27.01,80070.72,0.0,-0.5749,0.00018,30.73649]
[1778270246073,27.01,80072.93,0.0,-0.5745,0.00019,30.74325]
[1778270246157,27.01,80072.93,0.0,-0.5745,0.00019,30.74325]
[1778270246182,27.01,80072.93,0.0,-0.5745,0.00019,30.74325]
[1778270246290,27.01,80072.93,0.0,-0.5745,0.00019,30.74325]
[1778270246706,27.01,80072.93,0.0,-0.5745,0.00019,30.74325]
[1778270246725,27.01,80083.36,0.0,-0.57258,0.00019,30.77529]
[1778270247387,27.0,80092.48,0.0,-0.57089,0.00019,30.80269]
[1778270252421,27.0,80088.94,0.0,-0.57156,0.00019,30.78885]
[1778270256450,27.0,80095.01,0.0,-0.57044,0.00019,30.80696]
[1778270261486,27.0,80096.11,0.0,-0.57023,0.00019,30.81023]
[1778270263576,27.0,80096.14,0.0,-0.57023,0.00019,30.81032]
[1778270263684,27.0,80096.14,0.0,-0.57023,0.00019,30.81032]
[1778270271556,27.0,80096.67,0.0,-0.57013,0.00019,30.81185]
[1778270277598,27.0,80096.74,0.0,-0.57011,0.00019,30.81213]
[1778270282633,27.01,80098.65,0.0,-0.56975,0.00019,30.81785]
[1778270282906,27.01,80098.65,0.0,-0.56975,0.00019,30.81785]
[1778270283924,27.01,80100.44,0.0,-0.56942,0.00019,30.82311]
[1778270287670,27.01,80109.99,0.0,-0.56765,0.00019,30.85081]
[1778270293712,27.01,80112.16,0.0,-0.56724,0.00019,30.85701]
[1778270298747,27.01,80112.95,0.0,-0.5671,0.00019,30.85926]
[1778270303782,27.01,80114.2,0.0,-0.56687,0.00019,30.86281]
[1778270308818,27.01,80115.41,0.0,-0.56664,0.00019,30.86623]
[1778270313853,27.01,80114.98,0.0,-0.56673,0.00019,30.86184]
[1778270318888,27.01,80115.96,0.0,-0.56655,0.00019,30.8646]
[1778270324545,27.01,80116.12,0.0,-0.56652,0.00019,30.86505]
[1778270329295,27.0,80117.9,0.0,-0.56619,0.00019,30.87006]
[1778270329508,27.0,80117.9,0.0,-0.56619,0.00019,30.87006]
[1778270330975,27.0,80124.07,0.0,-0.56504,0.00019,30.88729]
[1778270334277,27.0,80125.44,0.0,-0.56479,0.00019,30.89108]
[1778270334627,27.0,80125.44,0.0,-0.56479,0.00019,30.89108]
[1778270339904,27.0,80120.35,0.0,-0.56573,0.00019,30.87693]
[1778270341179,27.0,80118.86,0.0,-0.56601,0.00019,30.87276]
[1778270347091,27.01,80120.35,0.0,-0.56573,0.00019,30.87698]
[1778270350043,27.01,80120.2,0.0,-0.56576,0.00019,30.87657]
[1778270352159,27.01,80120.53,0.0,-0.5657,0.00019,30.8775]
[1778270353278,27.01,80116.17,0.0,-0.56651,0.00019,30.86525]
[1778270355061,27.01,80110.7,0.0,-0.56752,0.00019,30.84972]
[1778270356202,27.01,80110.45,0.0,-0.56756,0.00019,30.84902]
[1778270356222,27.01,80110.45,0.0,-0.56756,0.00019,30.84902]
[1778270357326,27.01,80107.43,0.0,-0.56812,0.00019,30.84035]
[1778270357952,27.01,80107.31,0.0,-0.56815,0.00019,30.84001]
[1778270359013,27.01,80105.76,0.0,-0.56843,0.00019,30.83554]
[1778270360051,27.01,80105.15,0.0,-0.56855,0.00019,30.83378]
[1778270361266,27.01,80104.84,0.0,-0.5686,0.00019,30.8329]
[1778270367233,27.01,80100.64,0.0,-0.56937,0.00019,30.82074]
[1778270368729,27.01,80100.64,0.0,-0.56937,0.00019,30.82074]
[1778270370554,27.01,80093.88,0.0,-0.57062,0.00019,30.80085]
[1778270373210,27.01,80092.43,0.0,-0.5709,0.00019,30.79341]
[1778270373917,27.01,80095.71,0.0,-0.57029,0.00019,30.80318]
[1778270375865,27.01,80093.88,0.0,-0.57063,0.00019,30.79777]
[1778270377313,27.01,80088.0,0.0,-0.57172,0.00019,30.78014]
[1778270379110,27.01,80089.97,0.0,-0.57136,0.00019,30.78602]
[1778270379138,27.01,80089.97,0.0,-0.57136,0.00019,30.78602]
[1778270379159,27.01,80089.97,0.0,-0.57136,0.00019,30.78602]
[1778270379878,27.01,80089.97,0.0,-0.57136,0.00019,30.78602]
[1778270380084,27.01,80092.5,0.0,-0.57089,0.00019,30.79354]
[1778270380093,27.01,80092.5,0.0,-0.57089,0.00019,30.79354]
[1778270380105,27.01,80092.5,0.0,-0.57089,0.00019,30.79354]
[1778270380313,27.01,80092.5,0.0,-0.57089,0.00019,30.79354]
[1778270380387,27.01,80092.5,0.0,-0.57089,0.00019,30.79354]
[1778270380516,27.01,80092.5,0.0,-0.57089,0.00019,30.79354]
[1778270380669,27.01,80092.5,0.0,-0.57089,0.00019,30.79354]
[1778270380681,27.01,80092.5,0.0,-0.57089,0.00019,30.79354]
[1778270380739,27.01,80092.5,0.0,-0.57089,0.00019,30.79354]
[1778270380800,27.01,80106.87,0.0,-0.56822,0.00019,30.83573]
[1778270381798,27.01,80106.87,0.0,-0.56822,0.00019,30.83573]
[1778270381900,27.01,80106.87,0.0,-0.56822,0.00019,30.83573]
[1778270381862,27.01,80133.56,0.0,-0.56327,0.00019,30.91039]
[1778270381941,27.01,80133.56,0.0,-0.56327,0.00019,30.91039]
[1778270381988,27.01,80133.56,0.0,-0.56327,0.00019,30.91039]
[1778270382247,27.01,80133.56,0.0,-0.56327,0.00019,30.91039]
[1778270382349,27.01,80138.91,0.0,-0.56227,0.00019,30.92477]
[1778270383356,27.01,80145.09,0.0,-0.56113,0.00019,30.94116]
[1778270384523,27.01,80145.09,0.0,-0.56113,0.00019,30.94116]
[1778270384573,27.01,80151.6,0.0,-0.55991,0.00019,30.95815]
[1778270385134,27.01,80151.6,0.0,-0.55991,0.00019,30.95815]
[1778270385409,27.01,80151.6,0.0,-0.55991,0.00019,30.95815]
[1778270388391,27.01,80158.13,0.0,-0.5587,0.00019,30.97495]
[1778270392156,27.02,80159.55,0.0,-0.55843,0.00019,30.9786]
[1778270394688,27.02,80151.0,0.0,-0.56001,0.00019,30.95673]
[1778270394993,27.02,80150.07,0.0,-0.56019,0.00019,30.95434]
[1778270395134,27.02,80150.07,0.0,-0.56019,0.00019,30.95434]
[1778270395440,27.02,80154.8,0.0,-0.55931,0.00019,30.96655]
[1778270396180,27.02,80154.8,0.0,-0.55931,0.00019,30.96655]
[1778270397056,27.02,80159.21,0.0,-0.55849,0.00019,30.97777]
[1778270397670,27.02,80159.21,0.0,-0.55849,0.00019,30.97777]
[1778270398544,27.02,80161.6,0.0,-0.55804,0.00019,30.98379]
[1778270398589,27.02,80161.6,0.0,-0.55804,0.00019,30.98379]
[1778270398617,27.02,80161.6,0.0,-0.55804,0.00019,30.98379]
[1778270398641,27.02,80161.6,0.0,-0.55804,0.00019,30.98379]
[1778270398772,27.02,80161.6,0.0,-0.55804,0.00019,30.98379]
[1778270398787,27.02,80161.6,0.0,-0.55804,0.00019,30.98379]
[1778270398860,27.02,80165.47,0.0,-0.55732,0.00019,30.99349]
[1778270399573,27.02,80165.47,0.0,-0.55732,0.00019,30.99349]
[1778270399610,27.02,80165.47,0.0,-0.55732,0.00019,30.99349]
[1778270399674,27.02,80163.29,0.0,-0.55773,0.00019,30.98806]
[1778270400080,27.02,80163.29,0.0,-0.55773,0.00019,30.98806]
[1778270400384,27.02,80163.29,0.0,-0.55773,0.00019,30.98806]
[1778270402783,27.02,80165.96,0.0,-0.55723,0.00019,30.99471]
[1778270404510,27.01,80167.21,0.0,-0.557,0.00019,30.99779]
[1778270404665,27.01,80167.21,0.0,-0.557,0.00019,30.99779]
[1778270405016,27.01,80170.07,0.0,-0.55647,0.00019,31.00485]
[1778270409505,27.01,80168.68,0.0,-0.55673,0.00019,31.00137]
[1778270411552,27.01,80161.44,0.0,-0.55809,0.00019,30.98325]
[1778270413433,27.01,80159.59,0.0,-0.55843,0.00019,30.97856]
[1778270414164,27.01,80164.54,0.0,-0.55751,0.00019,30.99101]
[1778270422631,27.01,80160.63,0.0,-0.55825,0.00019,30.98106]
[1778270423297,27.01,80160.63,0.0,-0.55825,0.00019,30.98106]
[1778270424259,27.01,80156.07,0.0,-0.5591,0.00019,30.96944]
[1778270424645,27.0,80153.76,0.0,-0.55953,0.00019,30.96349]
[1778270425034,27.0,80153.76,0.0,-0.55953,0.00019,30.96349]
[1778270430379,27.01,80160.7,0.0,-0.55823,0.00019,30.98127]
[1778270430460,27.01,80160.7,0.0,-0.55823,0.00019,30.98127]
[1778270430489,27.01,80160.7,0.0,-0.55823,0.00019,30.98127]
[1778270430524,27.01,80160.7,0.0,-0.55823,0.00019,30.98127]
[1778270430542,27.01,80160.7,0.0,-0.55823,0.00019,30.98127]
[1778270430637,27.01,80160.7,0.0,-0.55823,0.00019,30.98127]
[1778270430690,27.01,80154.15,0.0,-0.55945,0.00019,30.96459]
[1778270433494,27.01,80148.72,0.0,-0.56047,0.00019,30.9474]
[1778270433711,27.01,80149.46,0.0,-0.56033,0.00019,30.94933]
[1778270438746,27.0,80148.97,0.0,-0.56043,0.00019,30.94793]
[1778270443781,27.0,80149.02,0.0,-0.56043,0.00019,30.94794]
[1778270448816,27.0,80147.89,0.0,-0.56065,0.00019,30.94489]
[1778270450067,27.0,80147.85,0.0,-0.56066,0.00019,30.94477]
[1778270450830,27.0,80147.26,0.0,-0.56077,0.00019,30.94321]
[1778270451322,27.0,80147.26,0.0,-0.56077,0.00019,30.94321]
[1778270452033,27.0,80143.2,0.0,-0.56153,0.00019,30.93248]
[1778270452844,26.99,80137.54,0.0,-0.56258,0.00019,30.91735]
[1778270456430,26.99,80134.34,0.0,-0.56318,0.00019,30.9087]
[1778270456872,26.99,80135.82,0.0,-0.56291,0.00019,30.9127]
[1778270461907,26.99,80138.79,0.0,-0.56237,0.00019,30.92047]
[1778270466942,26.98,80138.69,0.0,-0.56241,0.00019,30.92]
[1778270468682,26.98,80139.23,0.0,-0.56231,0.00019,30.92141]
[1778270473991,26.98,80139.47,0.0,-0.56227,0.00019,30.92197]
[1778270479026,26.98,80140.72,0.0,-0.56204,0.00019,30.92528]
[1778270482065,26.98,80140.19,0.0,-0.56214,0.00019,30.92385]
[1778270482097,26.98,80140.19,0.0,-0.56214,0.00019,30.92385]
[1778270482166,26.98,80140.45,0.0,-0.56209,0.00019,30.92453]
[1778270485271,26.97,80146.12,0.0,-0.56104,0.00019,30.93953]
[1778270486595,26.97,80146.12,0.0,-0.56104,0.00019,30.93953]
[1778270486823,26.97,80146.12,0.0,-0.56104,0.00019,30.93953]
[1778270487677,26.97,80146.55,0.0,-0.56096,0.00019,30.94065]
[1778270489465,26.97,80152.34,0.0,-0.55988,0.00019,30.95573]
[1778270490130,26.97,80154.84,0.0,-0.55942,0.00019,30.96216]
[1778270490213,26.97,80154.84,0.0,-0.55942,0.00019,30.96216]
[1778270490609,26.97,80154.84,0.0,-0.55942,0.00019,30.96216]
[1778270491311,26.97,80157.17,0.0,-0.55899,0.00019,30.96812]
[1778270491811,26.97,80157.17,0.0,-0.55899,0.00019,30.96812]
[1778270491812,26.97,80157.17,0.0,-0.55899,0.00019,30.96812]
[1778270493490,26.97,80149.94,0.0,-0.56034,0.00019,30.94628]
[1778270493591,26.97,80151.66,0.0,-0.56002,0.00019,30.95073]
[1778270499115,26.97,80152.93,0.0,-0.55979,0.00019,30.95399]
[1778270499167,26.97,80152.84,0.0,-0.55981,0.00019,30.95376]
[1778270504763,26.97,80153.11,0.0,-0.55976,0.00019,30.9544]
[1778270509946,26.97,80154.79,0.0,-0.55945,0.00019,30.95866]
[1778270517203,26.96,80159.91,0.0,-0.55851,0.00019,30.97164]
[1778270518301,26.96,80165.52,0.0,-0.55747,0.00019,30.98575]
[1778270523337,26.96,80163.82,0.0,-0.55779,0.00019,30.98139]
[1778270528372,26.95,80168.49,0.0,-0.55693,0.00019,30.99295]
[1778270533407,26.95,80168.08,0.0,-0.55702,0.00019,30.99181]
[1778270538442,26.94,80169.52,0.0,-0.55676,0.00019,30.99528]
[1778270541971,26.94,80169.2,0.0,-0.55682,0.00019,30.99445]
[1778270542521,26.94,80168.49,0.0,-0.55696,0.00019,30.99266]
[1778270544484,26.94,80180.22,0.0,-0.55477,0.00019,31.02132]
[1778270545715,26.94,80180.22,0.0,-0.55477,0.00019,31.02132]
[1778270551390,26.94,80182.43,0.0,-0.55436,0.00019,31.0266]
[1778270551505,26.94,80182.43,0.0,-0.55436,0.00019,31.0266]
[1778270552541,26.94,80179.0,0.0,-0.55501,0.00019,31.01519]
[1778270552544,26.94,80173.05,0.0,-0.55612,0.00019,31.00069]
[1778270557580,26.94,80173.97,0.0,-0.55595,0.00019,31.00288]
[1778270562616,26.93,80173.99,0.0,-0.55595,0.00019,31.00288]
[1778270567651,26.93,80171.79,0.0,-0.55637,0.00019,30.99741]
[1778270572686,26.93,80171.56,0.0,-0.55642,0.00019,30.99678]
[1778270577722,26.93,80172.55,0.0,-0.55624,0.00019,30.99916]
[1778270582759,26.93,80174.52,0.0,-0.55588,0.00019,31.00395]
[1778270587792,26.92,80176.24,0.0,-0.55556,0.00019,31.00811]
[1778270592827,26.92,80176.6,0.0,-0.55549,0.00019,31.00895]
[1778270596248,26.92,80176.24,0.0,-0.55556,0.00019,31.00805]
[1778270596249,26.92,80176.24,0.0,-0.55556,0.00019,31.00805]
[1778270596311,26.92,80176.24,0.0,-0.55556,0.00019,31.00805]
[1778270596868,26.92,80176.24,0.0,-0.55556,0.00019,31.00805]
[1778270597230,26.92,80174.14,0.0,-0.55596,0.00019,31.00291]
[1778270597579,26.92,80174.14,0.0,-0.55596,0.00019,31.00291]
[1778270602897,26.92,80174.77,0.0,-0.55584,0.00019,31.0044]
[1778270607932,26.92,80175.34,0.0,-0.55574,0.00019,31.00576]
[1778270612967,26.92,80172.5,0.0,-0.55628,0.00019,30.9956]
[1778270615087,26.92,80172.68,0.0,-0.55625,0.00019,30.99604]
[1778270616128,26.92,80172.54,0.0,-0.55627,0.00019,30.99568]
[1778270615990,26.92,80161.93,0.0,-0.55826,0.00019,30.96916]
[1778270621023,26.91,80160.2,0.0,-0.55859,0.00019,30.96465]
[1778270626058,26.91,80158.85,0.0,-0.55885,0.00019,30.96109]
[1778270630086,26.91,80150.87,0.0,-0.56035,0.00019,30.94037]
[1778270630199,26.91,80150.87,0.0,-0.56035,0.00019,30.94037]
[1778270633290,26.9,80150.66,0.0,-0.5604,0.00019,30.93977]
[1778270634932,26.9,80154.76,0.0,-0.55963,0.00019,30.95042]
[1778270635190,26.9,80159.89,0.0,-0.55867,0.00019,30.96357]
[1778270637032,26.9,80159.86,0.0,-0.55868,0.00019,30.96348]
[1778270638396,26.9,80162.05,0.0,-0.55828,0.00019,30.96901]
[1778270644184,26.9,80164.52,0.0,-0.55782,0.00019,30.97517]
[1778270649219,26.9,80164.04,0.0,-0.55792,0.00019,30.97391]
[1778270652277,26.9,80163.41,0.0,-0.55804,0.00019,30.97229]
[1778270653599,26.89,80162.18,0.0,-0.55827,0.00019,30.96915]
[1778270659289,26.89,80157.57,0.0,-0.55914,0.00019,30.95728]
[1778270665331,26.89,80157.44,0.0,-0.55917,0.00019,30.95683]
[1778270671373,26.88,80157.39,0.0,-0.5592,0.00019,30.95345]
[1778270676408,26.88,80159.53,0.0,-0.5588,0.00019,30.95886]
[1778270681443,26.88,80163.53,0.0,-0.55806,0.00019,30.96898]
[1778270686478,26.88,80159.55,0.0,-0.55881,0.00019,30.9588]
[1778270692520,26.88,80160.18,0.0,-0.5587,0.00019,30.96033]
[1778270697555,26.87,80160.47,0.0,-0.55865,0.00019,30.96101]
[1778270700640,26.87,80160.49,0.0,-0.55865,0.00019,30.96104]
[1778270706317,26.87,80159.44,0.0,-0.55885,0.00019,30.95828]
[1778270711588,26.87,80160.35,0.0,-0.55868,0.00019,30.96055]
[1778270712386,26.87,80160.35,0.0,-0.55869,0.00019,30.96054]
[1778270718704,26.86,80159.76,0.0,-0.5588,0.00019,30.95895]
[1778270723381,26.86,80158.87,0.0,-0.55897,0.00019,30.95662]
[1778270728773,26.86,80156.24,0.0,-0.55947,0.00019,30.94976]
[1778270733855,26.86,80153.86,0.0,-0.55993,0.00019,30.94035]
[1778270738895,26.85,80153.02,0.0,-0.5601,0.00019,30.93806]
[1778270743930,26.85,80152.83,0.0,-0.56014,0.00019,30.93748]
[1778270748966,26.85,80154.14,0.0,-0.5599,0.00019,30.94082]
[1778270753473,26.84,80155.14,0.0,-0.55975,0.00019,30.943]
[1778270754219,26.84,80155.14,0.0,-0.55975,0.00019,30.943]
[1778270754001,26.84,80155.55,0.0,-0.55968,0.00019,30.94405]
[1778270755008,26.83,80155.44,0.0,-0.5597,0.00019,30.94376]
[1778270756486,26.83,80155.62,0.0,-0.55967,0.00019,30.94411]
[1778270762057,26.83,80156.93,0.0,-0.55944,0.00019,30.94734]
[1778270764834,26.82,80156.98,0.0,-0.55943,0.00019,30.94744]
[1778270765013,26.82,80156.98,0.0,-0.55943,0.00019,30.94744]
[1778270765153,26.82,80156.98,0.0,-0.55943,0.00019,30.94744]
[1778270771120,26.82,80155.96,0.0,-0.55963,0.00019,30.94471]
[1778270774141,26.82,80163.15,0.0,-0.55829,0.00019,30.96313]
[1778270779176,26.82,80164.87,0.0,-0.55797,0.00019,30.96743]
[1778270784211,26.82,80164.61,0.0,-0.55803,0.00019,30.96671]
[1778270790253,26.81,80163.0,0.0,-0.55833,0.00019,30.96255]
[1778270795288,26.81,80161.49,0.0,-0.55863,0.00019,30.95548]
[1778270795558,26.81,80161.49,0.0,-0.55863,0.00019,30.95548]
[1778270801330,26.81,80161.85,0.0,-0.55857,0.00019,30.95634]
[1778270806365,26.81,80161.77,0.0,-0.55859,0.00019,30.95608]
[1778270812407,26.81,80162.04,0.0,-0.55854,0.00019,30.95671]
[1778270817443,26.8,80162.15,0.0,-0.55853,0.00019,30.95694]
[1778270822216,26.8,80162.77,0.0,-0.55841,0.00019,30.9585]
[1778270822380,26.8,80162.77,0.0,-0.55841,0.00019,30.95849]
[1778270827513,26.8,80161.51,0.0,-0.55865,0.00019,30.95522]
[1778270833555,26.8,80161.74,0.0,-0.55861,0.00019,30.95576]
[1778270839597,26.8,80161.27,0.0,-0.55871,0.00019,30.95452]
[1778270844188,26.8,80160.38,0.0,-0.55888,0.00019,30.95221]
[1778270845639,26.8,80152.46,0.0,-0.56036,0.00019,30.93163]
[1778270847653,26.8,80146.15,0.0,-0.56155,0.00019,30.91493]
[1778270852688,26.79,80146.31,0.0,-0.56153,0.00019,30.91216]
[1778270855508,26.79,80146.54,0.0,-0.56149,0.00019,30.91276]
[1778270855561,26.79,80146.54,0.0,-0.56149,0.00019,30.91276]
[1778270856451,26.79,80146.54,0.0,-0.56149,0.00019,30.91276]
[1778270858455,26.79,80146.43,0.0,-0.56151,0.00019,30.91246]
[1778270863765,26.79,80146.97,0.0,-0.56141,0.00019,30.91388]
[1778270868800,26.79,80147.02,0.0,-0.5614,0.00019,30.91401]
[1778270872551,26.79,80147.16,0.0,-0.56137,0.00019,30.91439]
[1778270877156,26.79,80149.54,0.0,-0.56093,0.00019,30.92069]
[1778270881205,26.79,80148.93,0.0,-0.56104,0.00019,30.91907]
[1778270886926,26.79,80149.48,0.0,-0.56094,0.00019,30.92048]
[1778270894982,26.79,80149.27,0.0,-0.56099,0.00019,30.91985]
[1778270900017,26.79,80148.46,0.0,-0.56115,0.00019,30.91765]
[1778270906059,26.78,80147.99,0.0,-0.56124,0.00019,30.91633]
[1778270910156,26.78,80148.04,0.0,-0.56123,0.00019,30.91643]
[1778270912101,26.78,80160.42,0.0,-0.55892,0.00019,30.94557]
[1778270913461,26.78,80161.27,0.0,-0.55876,0.00019,30.94775]
[1778270915561,26.78,80161.49,0.0,-0.55872,0.00019,30.9483]
[1778270919255,26.78,80162.09,0.0,-0.55861,0.00019,30.94982]
[1778270925193,26.78,80164.13,0.0,-0.55823,0.00019,30.95502]
[1778270932243,26.78,80165.43,0.0,-0.55798,0.00019,30.95832]
[1778270933664,26.78,80166.55,0.0,-0.55777,0.00019,30.96115]
[1778270935709,26.78,80170.6,0.0,-0.55701,0.00019,30.97134]
[1778270941307,26.78,80172.96,0.0,-0.55656,0.00019,30.97726]
[1778270942426,26.78,80172.96,0.0,-0.55656,0.00019,30.97726]
[1778270952385,26.79,80173.67,0.0,-0.55642,0.00019,30.97911]
[1778270955454,26.79,80174.37,0.0,-0.55629,0.00019,30.98086]
[1778270965476,26.79,80174.66,0.0,-0.55623,0.00019,30.98166]
[1778270970511,26.79,80174.74,0.0,-0.55621,0.00019,30.98189]
[1778270971334,26.79,80174.74,0.0,-0.55621,0.00019,30.98189]
[1778270971364,26.79,80174.74,0.0,-0.55621,0.00019,30.98189]
[1778270972352,26.79,80174.0,0.0,-0.55635,0.00019,30.97692]
[1778270977561,26.79,80172.13,0.0,-0.5567,0.00019,30.9723]
[1778270982600,26.79,80171.05,0.0,-0.5569,0.00019,30.96962]
[1778270984442,26.79,80171.05,0.0,-0.5569,0.00019,30.96962]
[1778270989647,26.79,80176.08,0.0,-0.55596,0.00019,30.98212]
[1778270990942,26.79,80176.08,0.0,-0.55596,0.00019,30.98212]
[1778270991264,26.79,80176.08,0.0,-0.55596,0.00019,30.98212]
[1778270991661,26.79,80165.31,0.0,-0.55798,0.00019,30.95523]
[1778270992752,26.79,80165.31,0.0,-0.55798,0.00019,30.95523]
[1778270996361,26.79,80158.62,0.0,-0.55924,0.00019,30.9381]
[1778270996808,26.79,80160.15,0.0,-0.55895,0.00019,30.94203]
[1778271000514,26.79,80159.65,0.0,-0.55904,0.00019,30.94073]
[1778271001371,26.79,80159.91,0.0,-0.559,0.00019,30.94138]
[1778271002739,26.79,80166.54,0.0,-0.55775,0.00019,30.95826]
[1778271003746,26.79,80174.46,0.0,-0.55627,0.00019,30.97806]
[1778271008671,26.79,80175.55,0.0,-0.55606,0.00019,30.98079]
[1778271016839,26.8,80184.06,0.0,-0.55445,0.00019,31.00161]
[1778271021874,26.8,80188.23,0.0,-0.55366,0.00019,31.01167]
[1778271022697,26.8,80188.23,0.0,-0.55366,0.00019,31.01167]
[1778271022724,26.8,80188.23,0.0,-0.55366,0.00019,31.01167]
[1778271022882,26.8,80189.53,0.0,-0.55341,0.00019,31.01477]
[1778271024896,26.8,80196.32,0.0,-0.55213,0.00019,31.03068]
[1778271027077,26.8,80196.8,0.0,-0.55205,0.00019,31.03175]
[1778271032952,26.79,80196.97,0.0,-0.55205,0.00019,31.02872]
[1778271037987,26.78,80198.45,0.0,-0.55179,0.00019,31.03195]
[1778271038711,26.78,80198.45,0.0,-0.55179,0.00019,31.03195]
[1778271038722,26.78,80198.45,0.0,-0.55179,0.00019,31.03195]
[1778271038747,26.78,80198.45,0.0,-0.55179,0.00019,31.03195]
[1778271038772,26.78,80198.45,0.0,-0.55179,0.00019,31.03195]
[1778271038913,26.78,80198.45,0.0,-0.55179,0.00019,31.03195]
[1778271038976,26.78,80198.45,0.0,-0.55179,0.00019,31.03195]
[1778271039030,26.78,80198.33,0.0,-0.55182,0.00019,31.03164]
[1778271043113,26.77,80195.32,0.0,-0.55239,0.00019,31.02457]
[1778271043214,26.77,80195.39,0.0,-0.55238,0.00019,31.02466]
[1778271047788,26.76,80198.72,0.0,-0.55177,0.00019,31.03225]
[1778271053104,26.75,80198.88,0.0,-0.55176,0.00019,31.03239]
[1778271060155,26.75,80201.2,0.0,-0.55133,0.00019,31.03768]
[1778271064429,26.75,80201.46,0.0,-0.55128,0.00019,31.03827]
[1778271064494,26.75,80201.46,0.0,-0.55128,0.00019,31.03827]
[1778271070224,26.75,80201.48,0.0,-0.55128,0.00019,31.03829]
[1778271075259,26.75,80201.85,0.0,-0.55121,0.00019,31.03913]
[1778271080294,26.75,80202.75,0.0,-0.55104,0.00019,31.04117]
[1778271085329,26.75,80204.22,0.0,-0.55077,0.00019,31.0445]
[1778271090364,26.75,80206.23,0.0,-0.55039,0.00019,31.04904]
[1778271095399,26.75,80206.38,0.0,-0.55037,0.00019,31.04621]
[1778271099037,26.75,80205.74,0.0,-0.55049,0.00019,31.04474]
[1778271099232,26.75,80205.74,0.0,-0.55049,0.00019,31.04474]
[1778271104474,26.75,80199.63,0.0,-0.55165,0.00019,31.03077]
[1778271110517,26.75,80199.46,0.0,-0.55168,0.00019,31.03038]
[1778271117566,26.75,80197.32,0.0,-0.55208,0.00019,31.02542]
[1778271123608,26.74,80200.29,0.0,-0.55153,0.00019,31.03225]
[1778271128643,26.74,80201.13,0.0,-0.55137,0.00019,31.03416]
[1778271132671,26.74,80206.93,0.0,-0.55028,0.00019,31.04735]
[1778271137706,26.74,80208.11,0.0,-0.55006,0.00019,31.04996]
[1778271139502,26.74,80208.11,0.0,-0.55006,0.00019,31.04996]
[1778271139579,26.74,80207.82,0.0,-0.55012,0.00019,31.0493]
[1778271142289,26.74,80212.71,0.0,-0.54919,0.00019,31.06022]
[1778271142357,26.74,80212.71,0.0,-0.54919,0.00019,31.06022]
[1778271143515,26.74,80213.91,0.0,-0.54897,0.00019,31.06286]
[1778271145090,26.74,80216.55,0.0,-0.54847,0.00019,31.06869]
[1778271153818,26.75,80221.48,0.0,-0.54753,0.00019,31.07638]
[1778271160867,26.75,80224.85,0.0,-0.54689,0.00019,31.08368]
[1778271162270,26.75,80224.85,0.0,-0.54689,0.00019,31.08368]
[1778271162881,26.75,80218.29,0.0,-0.54813,0.00019,31.06953]
[1778271164896,26.75,80211.56,0.0,-0.5494,0.00019,31.05468]
[1778271167555,26.75,80211.53,0.0,-0.54941,0.00019,31.0546]
[1778271167638,26.75,80211.53,0.0,-0.54941,0.00019,31.0546]
[1778271172951,26.74,80212.85,0.0,-0.54917,0.00019,31.05743]
[1778271180000,26.74,80216.01,0.0,-0.54857,0.00019,31.06441]
[1778271182574,26.74,80219.86,0.0,-0.54784,0.00019,31.07282]
[1778271184542,26.74,80223.37,0.0,-0.54718,0.00019,31.08041]
[1778271185076,26.74,80224.16,0.0,-0.54703,0.00019,31.08211]
[1778271191078,26.75,80221.79,0.0,-0.54747,0.00019,31.07711]
[1778271193189,26.75,80222.56,0.0,-0.54732,0.00019,31.07878]
[1778271195655,26.75,80222.25,0.0,-0.54738,0.00019,31.07814]
[1778271202155,26.76,80223.13,0.0,-0.5472,0.00019,31.08012]
[1778271208197,26.76,80223.77,0.0,-0.54707,0.00019,31.08155]
[1778271213232,26.76,80224.01,0.0,-0.54703,0.00019,31.07896]
[1778271218371,26.76,80224.52,0.0,-0.54693,0.00019,31.08009]
[1778271224309,26.77,80225.91,0.0,-0.54666,0.00019,31.08311]
[1778271230351,26.77,80226.54,0.0,-0.54653,0.00019,31.0845]
[1778271232879,26.77,80226.03,0.0,-0.54663,0.00019,31.08343]
[1778271239415,26.77,80225.72,0.0,-0.54668,0.00019,31.08284]
[1778271246464,26.78,80224.61,0.0,-0.54688,0.00019,31.08055]
[1778271251499,26.78,80224.19,0.0,-0.54695,0.00019,31.07971]
[1778271256534,26.78,80223.72,0.0,-0.54704,0.00019,31.07875]
[1778271261569,26.78,80223.75,0.0,-0.54703,0.00019,31.07887]
[1778271266604,26.79,80224.27,0.0,-0.54692,0.00019,31.08003]
[1778271271180,26.79,80224.33,0.0,-0.54691,0.00019,31.0802]
[1778271276674,26.79,80226.76,0.0,-0.54645,0.00019,31.08227]
[1778271281710,26.79,80227.77,0.0,-0.54625,0.00019,31.08445]
[1778271283964,26.79,80227.69,0.0,-0.54627,0.00019,31.08429]
[1778271289768,26.8,80227.68,0.0,-0.54626,0.00019,31.08431]
[1778271297824,26.8,80227.87,0.0,-0.54622,0.00019,31.08475]
[1778271303866,26.8,80227.9,0.0,-0.54621,0.00019,31.08485]
[1778271308901,26.8,80227.35,0.0,-0.54631,0.00019,31.08372]
[1778271314194,26.8,80227.35,0.0,-0.54631,0.00019,31.08372]
[1778271319978,26.81,80228.44,0.0,-0.5461,0.00019,31.08609]
[1778271324788,26.81,80228.39,0.0,-0.54611,0.00019,31.08599]
[1778271330556,26.81,80225.93,0.0,-0.54656,0.00019,31.08088]
[1778271335966,26.81,80225.77,0.0,-0.5466,0.00019,31.07745]
[1778271343139,26.82,80225.98,0.0,-0.54655,0.00019,31.07797]
[1778271348174,26.82,80225.39,0.0,-0.54666,0.00019,31.07673]
[1778271353209,26.82,80222.16,0.0,-0.54727,0.00019,31.06985]
[1778271355630,26.82,80222.2,0.0,-0.54726,0.00019,31.06994]
[1778271361265,26.82,80225.53,0.0,-0.54663,0.00019,31.07707]
[1778271367308,26.82,80226.37,0.0,-0.54646,0.00019,31.0789]
[1778271373350,26.83,80226.33,0.0,-0.54646,0.00019,31.07887]
[1778271376362,26.83,80229.43,0.0,-0.54588,0.00019,31.0854]
[1778271382413,26.83,80233.78,0.0,-0.54505,0.00019,31.09446]
[1778271387451,26.83,80237.52,0.0,-0.54435,0.00019,31.10213]
[1778271389228,26.83,80238.83,0.0,-0.5441,0.00019,31.10479]
[1778271389326,26.83,80238.83,0.0,-0.5441,0.00019,31.10479]
[1778271389673,26.83,80238.83,0.0,-0.5441,0.00019,31.10479]
[1778271390122,26.83,80240.6,0.0,-0.54377,0.00019,31.10837]
[1778271390802,26.83,80240.6,0.0,-0.54377,0.00019,31.10837]
[1778271391090,26.83,80246.01,0.0,-0.54275,0.00019,31.11916]
[1778271396519,26.83,80251.04,0.0,-0.54181,0.00019,31.12585]
[1778271401554,26.83,80249.79,0.0,-0.54204,0.00019,31.1234]
[1778271406589,26.83,80249.73,0.0,-0.54206,0.00019,31.12327]
[1778271415652,26.83,80251.19,0.0,-0.54179,0.00019,31.12608]
[1778271421694,26.82,80252.42,0.0,-0.54156,0.00019,31.12845]
[1778271426729,26.82,80252.96,0.0,-0.54145,0.00019,31.12949]
[1778271432771,26.82,80252.82,0.0,-0.54148,0.00019,31.12921]
[1778271434106,26.82,80252.82,0.0,-0.54148,0.00019,31.12921]
[1778271439820,26.82,80247.56,0.0,-0.54247,0.00019,31.11896]
[1778271444855,26.82,80247.05,0.0,-0.54257,0.00019,31.11793]
[1778271445222,26.82,80247.05,0.0,-0.54257,0.00019,31.11793]
[1778271445242,26.82,80247.05,0.0,-0.54257,0.00019,31.11793]
[1778271445333,26.82,80247.05,0.0,-0.54257,0.00019,31.11793]
[1778271445862,26.82,80236.29,0.0,-0.5446,0.00019,31.09634]
[1778271446869,26.82,80230.02,0.0,-0.54578,0.00019,31.08339]
[1778271447051,26.82,80230.02,0.0,-0.54578,0.00019,31.08339]
[1778271447944,26.82,80230.02,0.0,-0.54578,0.00019,31.08339]
[1778271448654,26.82,80227.6,0.0,-0.54624,0.00019,31.07831]
[1778271451904,26.82,80215.75,0.0,-0.54848,0.00019,31.04973]
[1778271452431,26.82,80215.75,0.0,-0.54848,0.00019,31.04973]
[1778271452472,26.82,80215.75,0.0,-0.54848,0.00019,31.04973]
[1778271457946,26.81,80207.39,0.0,-0.55007,0.00019,31.0311]
[1778271462344,26.82,80204.89,0.0,-0.55053,0.00019,31.0255]
[1778271462983,26.82,80204.79,0.0,-0.55055,0.00019,31.02528]
[1778271468018,26.82,80201.86,0.0,-0.5511,0.00019,31.01866]
[1778271469285,26.82,80201.77,0.0,-0.55112,0.00019,31.01846]
[1778271470032,26.82,80201.71,0.0,-0.55113,0.00019,31.01833]
[1778271471604,26.82,80201.25,0.0,-0.55121,0.00019,31.01729]
[1778271471697,26.82,80201.25,0.0,-0.55121,0.00019,31.0173]
[1778271473053,26.82,80194.14,0.0,-0.55255,0.00019,31.00084]
[1778271478103,26.81,80193.47,0.0,-0.55269,0.00019,30.99911]
[1778271483138,26.8,80194.53,0.0,-0.55251,0.00019,31.00143]
[1778271488174,26.8,80194.83,0.0,-0.55247,0.00019,31.00198]
[1778271493209,26.79,80195.78,0.0,-0.55231,0.00019,31.00401]
[1778271499000,26.79,80196.88,0.0,-0.55211,0.00019,31.00644]
[1778271508315,26.77,80199.37,0.0,-0.55168,0.00019,31.01185]
[1778271513350,26.76,80199.26,0.0,-0.55172,0.00019,31.0083]
[1778271518385,26.76,80196.25,0.0,-0.5523,0.00019,31.00118]
[1778271523420,26.75,80196.88,0.0,-0.55219,0.00019,31.00251]
[1778271528455,26.75,80200.03,0.0,-0.55161,0.00019,31.00966]
[1778271532399,26.74,80200.11,0.0,-0.55161,0.00019,31.00976]
[1778271532483,26.74,80200.85,0.0,-0.55147,0.00019,31.01144]
[1778271536920,26.74,80201.59,0.0,-0.55134,0.00019,31.01306]
[1778271537021,26.74,80201.59,0.0,-0.55134,0.00019,31.01303]
[1778271542553,26.73,80202.13,0.0,-0.55126,0.00019,31.0141]
[1778271547588,26.72,80203.55,0.0,-0.551,0.00019,31.0172]
[1778271548824,26.72,80203.55,0.0,-0.551,0.00019,31.0172]
[1778271548924,26.72,80202.74,0.0,-0.55116,0.00019,31.01532]
[1778271554637,26.71,80199.14,0.0,-0.55185,0.00019,31.00685]
[1778271557211,26.71,80199.13,0.0,-0.55186,0.00019,31.00677]
[1778271557742,26.71,80199.13,0.0,-0.55186,0.00019,31.00677]
[1778271564708,26.7,80201.11,0.0,-0.55151,0.00019,31.01111]
[1778271569743,26.7,80200.73,0.0,-0.5516,0.00019,31.01009]
[1778271575785,26.69,80200.33,0.0,-0.5517,0.00019,31.00584]
[1778271580820,26.68,80201.53,0.0,-0.55148,0.00019,31.00846]
[1778271585855,26.68,80201.36,0.0,-0.55153,0.00019,31.00792]
[1778271591897,26.67,80201.97,0.0,-0.55143,0.00019,31.00915]
[1778271596933,26.66,80201.09,0.0,-0.55161,0.00019,31.00697]
[1778271600517,26.66,80200.43,0.0,-0.55175,0.00019,31.00535]
[1778271600961,26.66,80197.64,0.0,-0.55228,0.00019,30.99883]
[1778271601968,26.66,80191.96,0.0,-0.55336,0.00019,30.98542]
[1778271605894,26.65,80192.29,0.0,-0.5533,0.00019,30.98613]
[1778271605998,26.65,80193.73,0.0,-0.55303,0.00019,30.98952]
[1778271607005,26.65,80206.39,0.0,-0.55064,0.00019,31.01887]
[1778271609020,26.65,80208.77,0.0,-0.55019,0.00019,31.02421]
[1778271611070,26.65,80208.26,0.0,-0.55029,0.00019,31.02302]
[1778271617076,26.64,80208.56,0.0,-0.55025,0.00019,31.02352]
[1778271621941,26.63,80208.25,0.0,-0.55032,0.00019,31.02274]
[1778271622043,26.63,80208.25,0.0,-0.55032,0.00019,31.02274]
[1778271623118,26.63,80197.32,0.0,-0.5524,0.00019,30.99747]
[1778271627709,26.63,80195.53,0.0,-0.55275,0.00019,30.99318]
[1778271627952,26.63,80195.53,0.0,-0.55275,0.00019,30.99318]
[1778271628153,26.63,80186.63,0.0,-0.55444,0.00019,30.97188]
[1778271628724,26.63,80186.63,0.0,-0.55444,0.00019,30.97188]
[1778271628761,26.63,80186.63,0.0,-0.55444,0.00019,30.97188]
[1778271629163,26.63,80181.63,0.0,-0.55538,0.00019,30.95973]
[1778271629569,26.63,80181.63,0.0,-0.55538,0.00019,30.95973]
[1778271630170,26.63,80189.41,0.0,-0.55391,0.00019,30.97858]
[1778271634161,26.62,80193.84,0.0,-0.55309,0.00019,30.98591]
[1778271634199,26.62,80192.91,0.0,-0.55326,0.00019,30.98368]
[1778271639234,26.62,80191.54,0.0,-0.55353,0.00019,30.98032]
[1778271646096,26.61,80191.46,0.0,-0.55356,0.00019,30.98005]
[1778271646197,26.61,80191.42,0.0,-0.55357,0.00019,30.97989]
[1778271651318,26.61,80194.93,0.0,-0.55292,0.00019,30.98811]
[1778271656353,26.6,80195.31,0.0,-0.55286,0.00019,30.98888]
[1778271661388,26.6,80195.15,0.0,-0.5529,0.00019,30.98835]
[1778271666423,26.59,80195.39,0.0,-0.55287,0.00019,30.9888]
[1778271671458,26.59,80195.19,0.0,-0.55292,0.00019,30.9882]
[1778271674903,26.58,80203.76,0.0,-0.55129,0.00019,31.00815]
[1778271676009,26.58,80203.76,0.0,-0.55129,0.00019,31.00815]
[1778271676112,26.58,80210.69,0.0,-0.54998,0.00019,31.02394]
[1778271678012,26.58,80215.08,0.0,-0.54915,0.00019,31.03377]
[1778271679833,26.58,80214.85,0.0,-0.5492,0.00019,31.03321]
[1778271679954,26.58,80214.85,0.0,-0.5492,0.00019,31.03321]
[1778271681179,26.58,80215.85,0.0,-0.54901,0.00019,31.03541]
[1778271680854,26.58,80224.62,0.0,-0.54734,0.00019,31.05463]
[1778271686565,26.58,80228.49,0.0,-0.5466,0.00019,31.06301]
[1778271691808,26.58,80228.52,0.0,-0.54659,0.00019,31.06308]
[1778271692862,26.59,80228.52,0.0,-0.54659,0.00019,31.05998]
[1778271693963,26.59,80232.97,0.0,-0.54574,0.00019,31.0694]
[1778271694992,26.59,80236.61,0.0,-0.54505,0.00019,31.07701]
[1778271695017,26.59,80243.86,0.0,-0.54367,0.00019,31.09187]
[1778271696827,26.59,80247.21,0.0,-0.54303,0.00019,31.09862]
[1778271697422,26.59,80249.5,0.0,-0.5426,0.00019,31.10319]
[1778271697451,26.59,80249.5,0.0,-0.5426,0.00019,31.10319]
[1778271697642,26.59,80250.27,0.0,-0.54245,0.00019,31.10473]
[1778271698443,26.59,80250.27,0.0,-0.54245,0.00019,31.10473]
[1778271699122,26.59,80250.27,0.0,-0.54245,0.00019,31.10473]
[1778271699756,26.59,80250.7,0.0,-0.54237,0.00019,31.10558]
[1778271700246,26.59,80250.7,0.0,-0.54237,0.00019,31.10558]
[1778271700071,26.59,80252.44,0.0,-0.54204,0.00019,31.109]
[1778271701377,26.59,80257.45,0.0,-0.54108,0.00019,31.11874]
[1778271701670,26.59,80258.78,0.0,-0.54083,0.00019,31.12129]
[1778271705158,26.59,80258.64,0.0,-0.54086,0.00019,31.121]
[1778271705165,26.59,80258.76,0.0,-0.54084,0.00019,31.12121]
[1778271706640,26.58,80259.04,0.0,-0.54079,0.00019,31.12174]
[1778271706705,26.58,80259.39,0.0,-0.54072,0.00019,31.12241]
[1778271711740,26.58,80258.5,0.0,-0.5409,0.00019,31.12063]
[1778271716779,26.58,80255.28,0.0,-0.54152,0.00019,31.11433]
[1778271721814,26.57,80256.18,0.0,-0.54136,0.00019,31.116]
[1778271726849,26.56,80256.28,0.0,-0.54135,0.00019,31.1161]
[1778271731884,26.56,80252.3,0.0,-0.54212,0.00019,31.10824]
[1778271736919,26.55,80251.65,0.0,-0.54226,0.00019,31.10686]
[1778271740073,26.55,80251.9,0.0,-0.54222,0.00019,31.10731]
[1778271745982,26.55,80255.41,0.0,-0.54155,0.00019,31.11417]
[1778271751017,26.55,80255.44,0.0,-0.54155,0.00019,31.11108]
[1778271759073,26.55,80253.71,0.0,-0.54188,0.00019,31.1077]
[1778271764108,26.55,80254.13,0.0,-0.5418,0.00019,31.10853]
[1778271769143,26.55,80254.26,0.0,-0.54177,0.00019,31.10878]
[1778271775186,26.55,80254.17,0.0,-0.54179,0.00019,31.1086]
[1778271780221,26.55,80253.54,0.0,-0.54191,0.00019,31.10737]
[1778271781279,26.55,80253.54,0.0,-0.54191,0.00019,31.10737]
[1778271781305,26.55,80253.5,0.0,-0.54192,0.00019,31.10729]
[1778271782356,26.55,80253.5,0.0,-0.54192,0.00019,31.10729]
[1778271783242,26.55,80247.17,0.0,-0.54312,0.00019,31.09474]
[1778271788277,26.55,80251.75,0.0,-0.54225,0.00019,31.10386]
[1778271793312,26.55,80254.21,0.0,-0.54178,0.00019,31.10869]
[1778271798347,26.55,80258.14,0.0,-0.54103,0.00019,31.11632]
[1778271803382,26.55,80258.35,0.0,-0.54099,0.00019,31.11671]
[1778271809424,26.55,80258.62,0.0,-0.54094,0.00019,31.11722]
[1778271814459,26.55,80258.14,0.0,-0.54104,0.00019,31.11314]
[1778271819494,26.55,80259.39,0.0,-0.5408,0.00019,31.11554]
[1778271824529,26.55,80259.63,0.0,-0.54076,0.00019,31.11599]
[1778271829564,26.55,80259.49,0.0,-0.54079,0.00019,31.11572]
[1778271836613,26.55,80259.45,0.0,-0.5408,0.00019,31.11563]
[1778271841648,26.54,80259.18,0.0,-0.54085,0.00019,31.11511]
[1778271849707,26.54,80259.23,0.0,-0.54084,0.00019,31.1152]
[1778271855749,26.54,80260.41,0.0,-0.54061,0.00019,31.11746]
[1778271860784,26.54,80261.08,0.0,-0.54049,0.00019,31.11873]
[1778271865819,26.54,80261.12,0.0,-0.54048,0.00019,31.1188]
[1778271870854,26.54,80261.41,0.0,-0.54043,0.00019,31.11935]
[1778271874882,26.54,80267.46,0.0,-0.53928,0.00019,31.12761]
[1778271880924,26.54,80269.97,0.0,-0.5388,0.00019,31.13224]
[1778271884740,26.54,80269.9,0.0,-0.53881,0.00019,31.13211]
[1778271890994,26.54,80271.01,0.0,-0.53861,0.00019,31.13412]
[1778271894736,26.54,80272.9,0.0,-0.53825,0.00019,31.13757]
[1778271894811,26.54,80272.9,0.0,-0.53825,0.00019,31.13757]
[1778271895023,26.54,80273.18,0.0,-0.5382,0.00019,31.13808]
[1778271900057,26.54,80274.13,0.0,-0.53802,0.00019,31.13978]
[1778271906101,26.53,80274.29,0.0,-0.53799,0.00019,31.14004]
[1778271911136,26.53,80275.2,0.0,-0.53782,0.00019,31.14166]
[1778271916171,26.53,80274.63,0.0,-0.53793,0.00019,31.1406]
[1778271921206,26.53,80274.21,0.0,-0.53802,0.00019,31.1398]
[1778271925593,26.53,80274.0,0.0,-0.53806,0.00019,31.13941]
[1778271926241,26.52,80271.28,0.0,-0.53858,0.00019,31.13441]
[1778271927249,26.52,80261.32,0.0,-0.54048,0.00019,31.11575]
[1778271932284,26.52,80260.24,0.0,-0.5407,0.00019,31.11053]
[1778271937319,26.52,80260.43,0.0,-0.54066,0.00019,31.11089]
[1778271942354,26.52,80259.61,0.0,-0.54082,0.00019,31.10932]
[1778271947389,26.52,80259.73,0.0,-0.54079,0.00019,31.10955]
[1778271952424,26.52,80259.89,0.0,-0.54076,0.00019,31.10985]
[1778271952844,26.52,80259.89,0.0,-0.54076,0.00019,31.10985]
[1778271958466,26.52,80259.69,0.0,-0.5408,0.00019,31.10947]
[1778271963501,26.52,80261.65,0.0,-0.54043,0.00019,31.11322]
[1778271970550,26.52,80263.3,0.0,-0.54011,0.00019,31.11635]
[1778271975585,26.52,80262.73,0.0,-0.54022,0.00019,31.11527]
[1778271978428,26.52,80262.74,0.0,-0.54022,0.00019,31.11528]
[1778271983643,26.52,80262.83,0.0,-0.54021,0.00019,31.11545]
[1778271988678,26.52,80263.01,0.0,-0.54017,0.00019,31.11579]
[1778271993713,26.52,80263.17,0.0,-0.54015,0.00019,31.11294]
[1778271998844,26.52,80263.21,0.0,-0.54014,0.00019,31.11302]
[1778271998938,26.52,80263.25,0.0,-0.54013,0.00019,31.11309]
[1778272000762,26.52,80272.1,0.0,-0.53844,0.00019,31.12959]
[1778272005797,26.52,80277.02,0.0,-0.53751,0.00019,31.13849]
[1778272011842,26.52,80277.09,0.0,-0.5375,0.00019,31.13859]
[1778272012738,26.52,80277.09,0.0,-0.5375,0.00019,31.13859]
[1778272017884,26.51,80277.38,0.0,-0.53745,0.00019,31.13907]
[1778272023403,26.51,80276.57,0.0,-0.5376,0.00019,31.13759]
[1778272024934,26.51,80285.68,0.0,-0.53586,0.00019,31.1537]
[1778272027542,26.51,80286.17,0.0,-0.53577,0.00019,31.15454]
[1778272030180,26.51,80282.94,0.0,-0.53639,0.00019,31.14888]
[1778272036026,26.5,80283.85,0.0,-0.53623,0.00019,31.15041]
[1778272043077,26.5,80284.71,0.0,-0.53607,0.00019,31.15186]
[1778272044555,26.5,80284.71,0.0,-0.53607,0.00019,31.15186]
[1778272050127,26.49,80282.13,0.0,-0.53657,0.00019,31.14727]
[1778272051725,26.49,80281.87,0.0,-0.53663,0.00019,31.14366]
[1778272052141,26.49,80270.48,0.0,-0.53881,0.00019,31.12307]
[1778272053148,26.49,80263.7,0.0,-0.54011,0.00019,31.11036]
[1778272058183,26.49,80263.49,0.0,-0.54016,0.00019,31.10988]
[1778272065518,26.49,80263.67,0.0,-0.54012,0.00019,31.11021]
[1778272071274,26.48,80261.8,0.0,-0.54049,0.00019,31.10655]
[1778272076316,26.48,80261.94,0.0,-0.54047,0.00019,31.10682]
[1778272082359,26.48,80261.68,0.0,-0.54052,0.00019,31.10632]
[1778272088401,26.48,80261.03,0.0,-0.54064,0.00019,31.10508]
[1778272093436,26.48,80261.28,0.0,-0.54059,0.00019,31.10557]
[1778272098471,26.48,80261.76,0.0,-0.5405,0.00019,31.1065]
[1778272103506,26.48,80259.88,0.0,-0.54086,0.00019,31.1029]
[1778272110555,26.48,80258.96,0.0,-0.54103,0.00019,31.10114]
[1778272116597,26.48,80258.95,0.0,-0.54104,0.00019,31.09799]
[1778272120407,26.48,80258.18,0.0,-0.54118,0.00019,31.09651]
[1778272120625,26.48,80253.38,0.0,-0.5421,0.00019,31.08714]
[1778272122639,26.48,80247.59,0.0,-0.5432,0.00019,31.07562]
[1778272128472,26.49,80247.7,0.0,-0.54318,0.00019,31.07587]
[1778272128681,26.49,80248.16,0.0,-0.54309,0.00019,31.07681]
[1778272133540,26.49,80249.11,0.0,-0.54291,0.00019,31.07874]
[1778272133716,26.49,80248.72,0.0,-0.54298,0.00019,31.07797]
[1778272136905,26.49,80248.76,0.0,-0.54297,0.00019,31.07807]
[1778272137745,26.49,80249.03,0.0,-0.54292,0.00019,31.07861]
[1778272142780,26.49,80248.83,0.0,-0.54295,0.00019,31.07824]
[1778272148822,26.49,80249.72,0.0,-0.54278,0.00019,31.08006]
[1778272155871,26.5,80249.83,0.0,-0.54275,0.00019,31.08032]
[1778272160906,26.5,80253.26,0.0,-0.54209,0.00019,31.08713]
[1778272165941,26.5,80253.7,0.0,-0.54201,0.00019,31.08802]
[1778272170976,26.5,80254.27,0.0,-0.5419,0.00019,31.08915]
[1778272176015,26.5,80254.09,0.0,-0.54194,0.00019,31.08566]
[1778272181049,26.5,80254.19,0.0,-0.54192,0.00019,31.08587]
[1778272186085,26.5,80253.85,0.0,-0.54198,0.00019,31.08521]
[1778272191119,26.5,80253.17,0.0,-0.54211,0.00019,31.08389]
[1778272198169,26.5,80254.12,0.0,-0.54192,0.00019,31.08577]
[1778272203238,26.5,80254.07,0.0,-0.54193,0.00019,31.08568]
[1778272203252,26.5,80254.07,0.0,-0.54193,0.00019,31.08568]
[1778272203435,26.5,80254.07,0.0,-0.54193,0.00019,31.08568]
[1778272203463,26.5,80254.07,0.0,-0.54193,0.00019,31.08568]
[1778272203605,26.5,80254.07,0.0,-0.54193,0.00019,31.08568]
[1778272203710,26.5,80254.07,0.0,-0.54193,0.00019,31.08568]
[1778272203790,26.5,80254.07,0.0,-0.54193,0.00019,31.08568]
[1778272203745,26.5,80254.04,0.0,-0.54194,0.00019,31.08563]
[1778272203997,26.5,80254.04,0.0,-0.54194,0.00019,31.08563]
[1778272204447,26.51,80240.92,0.0,-0.54444,0.00019,31.05927]
[1778272204862,26.51,80240.92,0.0,-0.54444,0.00019,31.05927]
[1778272205218,26.51,80227.86,0.0,-0.54693,0.00019,31.03181]
[1778272210253,26.51,80228.26,0.0,-0.54686,0.00019,31.03267]
[1778272212479,26.51,80228.15,0.0,-0.54688,0.00019,31.03243]
[1778272220323,26.51,80227.06,0.0,-0.54709,0.00019,31.03007]
[1778272224625,26.5,80222.35,0.0,-0.54799,0.00019,31.01984]
[1778272230393,26.5,80221.46,0.0,-0.54816,0.00019,31.01785]
[1778272236435,26.5,80221.98,0.0,-0.54807,0.00019,31.01581]
[1778272242477,26.5,80221.74,0.0,-0.54812,0.00019,31.01527]
[1778272251540,26.5,80221.5,0.0,-0.54817,0.00019,31.01471]
[1778272256575,26.5,80221.61,0.0,-0.54815,0.00019,31.01494]
[1778272260101,26.5,80221.57,0.0,-0.54816,0.00019,31.01485]
[1778272262617,26.5,80211.34,0.0,-0.55011,0.00019,30.992]
[1778272264515,26.49,80208.04,0.0,-0.55075,0.00019,30.98436]
[1778272269666,26.49,80201.62,0.0,-0.55199,0.00019,30.9694]
[1778272274701,26.48,80199.8,0.0,-0.55234,0.00019,30.96502]
[1778272276723,26.48,80196.02,0.0,-0.55307,0.00019,30.95606]
[1778272276833,26.48,80184.9,0.0,-0.55519,0.00019,30.92916]
[1778272277026,26.48,80184.9,0.0,-0.55519,0.00019,30.92916]
[1778272277847,26.48,80184.9,0.0,-0.55519,0.00019,30.92916]
[1778272277723,26.48,80178.04,0.0,-0.5565,0.00019,30.91214]
[1778272282758,26.48,80179.2,0.0,-0.55628,0.00019,30.91501]
[1778272283502,26.48,80179.2,0.0,-0.55628,0.00019,30.91501]
[1778272286699,26.48,80183.18,0.0,-0.55552,0.00019,30.92486]
[1778272291821,26.48,80183.29,0.0,-0.55551,0.00019,30.92193]
[1778272294022,26.48,80182.62,0.0,-0.55564,0.00019,30.92025]
[1778272299882,26.48,80177.07,0.0,-0.5567,0.00019,30.90639]
[1778272302787,26.48,80176.91,0.0,-0.55673,0.00019,30.90598]
[1778272302903,26.48,80174.16,0.0,-0.55726,0.00019,30.89904]
[1778272304181,26.48,80170.45,0.0,-0.55797,0.00019,30.88959]
[1778272304541,26.48,80170.45,0.0,-0.55797,0.00019,30.88959]
[1778272304853,26.48,80170.45,0.0,-0.55797,0.00019,30.88959]
[1778272304917,26.47,80161.25,0.0,-0.55972,0.00019,30.8657]
[1778272305260,26.47,80161.25,0.0,-0.55972,0.00019,30.8657]
[1778272305924,26.47,80155.07,0.0,-0.5609,0.00019,30.84932]
[1778272308524,26.47,80151.04,0.0,-0.56167,0.00019,30.83843]
[1778272311374,26.47,80148.38,0.0,-0.56218,0.00019,30.83121]
[1778272313508,26.47,80147.24,0.0,-0.5624,0.00019,30.82806]
[1778272313595,26.47,80148.41,0.0,-0.56218,0.00019,30.83122]
[1778272319692,26.47,80149.15,0.0,-0.56205,0.00019,30.83315]
[1778272321030,26.46,80154.71,0.0,-0.56099,0.00019,30.84805]
[1778272322039,26.46,80154.71,0.0,-0.56099,0.00019,30.84805]
[1778272324081,26.46,80157.01,0.0,-0.56056,0.00019,30.85411]
[1778272325233,26.46,80157.73,0.0,-0.56043,0.00019,30.85599]
[1778272327072,26.46,80163.39,0.0,-0.55935,0.00019,30.87088]
[1778272332107,26.46,80162.85,0.0,-0.55945,0.00019,30.86952]
[1778272337142,26.46,80164.34,0.0,-0.55916,0.00019,30.87345]
[1778272339643,26.46,80164.5,0.0,-0.55913,0.00019,30.87388]
[1778272341119,26.46,80164.37,0.0,-0.55915,0.00019,30.87355]
[1778272341212,26.46,80164.37,0.0,-0.55915,0.00019,30.87357]
[1778272342060,26.46,80164.37,0.0,-0.55915,0.00019,30.87357]
[1778272343357,26.46,80167.35,0.0,-0.55858,0.00019,30.88131]
[1778272343374,26.47,80173.47,0.0,-0.55742,0.00019,30.89699]
[1778272344114,26.47,80173.47,0.0,-0.55742,0.00019,30.89699]
[1778272344679,26.47,80173.47,0.0,-0.55742,0.00019,30.89699]
[1778272344760,26.47,80178.48,0.0,-0.55646,0.00019,30.90963]
[1778272348225,26.46,80183.97,0.0,-0.55541,0.00019,30.92326]
[1778272353804,26.46,80184.78,0.0,-0.55527,0.00019,30.92207]
[1778272355480,26.46,80185.65,0.0,-0.5551,0.00019,30.92419]
[1778272355532,26.46,80185.65,0.0,-0.5551,0.00019,30.92419]
[1778272358309,26.46,80193.34,0.0,-0.55364,0.00019,30.94283]
[1778272359302,26.46,80205.74,0.0,-0.55127,0.00019,30.97203]
[1778272361316,26.46,80208.66,0.0,-0.55072,0.00019,30.97872]
[1778272364568,26.46,80212.75,0.0,-0.54994,0.00019,30.98801]
[1778272370379,26.46,80214.55,0.0,-0.5496,0.00019,30.99201]
[1778272375414,26.45,80214.64,0.0,-0.54959,0.00019,30.99217]
[1778272380449,26.45,80214.89,0.0,-0.54955,0.00019,30.99269]
[1778272385269,26.45,80216.18,0.0,-0.5493,0.00019,30.99556]
[1778272385334,26.45,80216.18,0.0,-0.5493,0.00019,30.99556]
[1778272385429,26.45,80216.18,0.0,-0.5493,0.00019,30.99556]
[1778272385481,26.45,80216.18,0.0,-0.5493,0.00019,30.99556]
[1778272385514,26.45,80216.18,0.0,-0.5493,0.00019,30.99556]
[1778272385582,26.45,80218.91,0.0,-0.54878,0.00019,31.00164]
[1778272386221,26.45,80218.91,0.0,-0.54878,0.00019,31.00164]
[1778272386368,26.45,80218.91,0.0,-0.54878,0.00019,31.00164]
[1778272386491,26.45,80224.73,0.0,-0.54767,0.00019,31.01443]
[1778272388406,26.45,80227.31,0.0,-0.54718,0.00019,31.02]
[1778272393540,26.44,80229.58,0.0,-0.54677,0.00019,31.02471]
[1778272395750,26.44,80229.58,0.0,-0.54677,0.00019,31.02471]
[1778272395759,26.44,80229.58,0.0,-0.54677,0.00019,31.02471]
[1778272395851,26.43,80229.58,0.0,-0.54677,0.00019,31.02465]
[1778272400617,26.43,80229.46,0.0,-0.54681,0.00019,31.0243]
[1778272402641,26.43,80230.1,0.0,-0.54669,0.00019,31.0256]
[1778272408645,26.42,80231.36,0.0,-0.54647,0.00019,31.02812]
[1778272413680,26.41,80231.2,0.0,-0.54652,0.00019,31.02449]
[1778272418715,26.4,80231.13,0.0,-0.54655,0.00019,31.0242]
[1778272419464,26.4,80231.13,0.0,-0.54655,0.00019,31.0242]
[1778272425764,26.39,80231.29,0.0,-0.54654,0.00019,31.02432]
[1778272427969,26.39,80231.34,0.0,-0.54654,0.00019,31.0244]
[1778272428032,26.39,80231.34,0.0,-0.54654,0.00019,31.02437]
[1778272428535,26.39,80231.34,0.0,-0.54654,0.00019,31.02437]
[1778272431881,26.39,80237.91,0.0,-0.54528,0.00019,31.03827]
[1778272441876,26.38,80237.9,0.0,-0.54529,0.00019,31.03817]
[1778272444466,26.38,80238.27,0.0,-0.54523,0.00019,31.03893]
[1778272445035,26.38,80238.27,0.0,-0.54523,0.00019,31.03893]
[1778272445904,26.38,80238.58,0.0,-0.54517,0.00019,31.03953]
[1778272447141,26.38,80238.4,0.0,-0.54521,0.00019,31.03913]
[1778272447152,26.38,80238.4,0.0,-0.54521,0.00019,31.03913]
[1778272447154,26.38,80238.4,0.0,-0.54521,0.00019,31.03913]
[1778272447157,26.38,80238.4,0.0,-0.54521,0.00019,31.03913]
[1778272451396,26.38,80235.01,0.0,-0.54587,0.00019,31.03192]
[1778272456982,26.37,80234.36,0.0,-0.546,0.00019,31.03047]
[1778272459712,26.37,80234.19,0.0,-0.54604,0.00019,31.03008]
[1778272465039,26.36,80236.32,0.0,-0.54565,0.00019,31.03442]
[1778272472088,26.35,80236.25,0.0,-0.54569,0.00019,31.03092]
[1778272474973,26.35,80236.26,0.0,-0.54569,0.00019,31.03091]
[1778272480144,26.34,80236.62,0.0,-0.54564,0.00019,31.03149]
[1778272486186,26.33,80236.68,0.0,-0.54564,0.00019,31.03147]
[1778272490393,26.33,80237.01,0.0,-0.54559,0.00019,31.0321]
[1778272490494,26.33,80237.26,0.0,-0.54555,0.00019,31.03258]
[1778272492228,26.32,80245.99,0.0,-0.54387,0.00019,31.0507]
[1778272495453,26.32,80249.63,0.0,-0.54317,0.00019,31.05808]
[1778272501291,26.32,80255.91,0.0,-0.54197,0.00019,31.07053]
[1778272507333,26.31,80255.36,0.0,-0.54209,0.00019,31.06936]
[1778272512368,26.31,80251.73,0.0,-0.5428,0.00019,31.06206]
[1778272516242,26.31,80251.83,0.0,-0.54278,0.00019,31.06224]
[1778272518410,26.3,80243.14,0.0,-0.54446,0.00019,31.04448]
[1778272523799,26.3,80240.29,0.0,-0.54501,0.00019,31.03853]
[1778272523884,26.3,80240.13,0.0,-0.54504,0.00019,31.03819]
[1778272529487,26.3,80240.73,0.0,-0.54492,0.00019,31.03945]
[1778272534522,26.31,80240.82,0.0,-0.54491,0.00019,31.03653]
[1778272539557,26.31,80240.69,0.0,-0.54493,0.00019,31.03628]
[1778272545599,26.31,80241.04,0.0,-0.54486,0.00019,31.037]
[1778272552648,26.31,80240.93,0.0,-0.54488,0.00019,31.03681]
[1778272557683,26.31,80240.29,0.0,-0.54501,0.00019,31.03545]
[1778272562722,26.31,80240.31,0.0,-0.54501,0.00019,31.03546]
[1778272567757,26.3,80240.02,0.0,-0.54507,0.00019,31.03482]
[1778272574806,26.3,80240.21,0.0,-0.54503,0.00019,31.03517]
[1778272577938,26.3,80240.0,0.0,-0.54508,0.00019,31.03472]
[1778272578715,26.3,80240.23,0.0,-0.54503,0.00019,31.03519]
[1778272578839,26.3,80233.99,0.0,-0.54623,0.00019,31.02199]
[1778272584880,26.3,80228.87,0.0,-0.54722,0.00019,31.011]
[1778272585022,26.3,80228.87,0.0,-0.54722,0.00019,31.011]
[1778272586901,26.3,80219.69,0.0,-0.54898,0.00019,30.99079]
[1778272591936,26.31,80220.11,0.0,-0.5489,0.00019,30.98861]
[1778272597983,26.31,80220.75,0.0,-0.54877,0.00019,30.99008]
[1778272603018,26.31,80220.86,0.0,-0.54875,0.00019,30.99038]
[1778272608053,26.31,80221.08,0.0,-0.5487,0.00019,30.99092]
[1778272613088,26.31,80221.08,0.0,-0.54869,0.00019,30.99098]
[1778272615099,26.31,80221.08,0.0,-0.54869,0.00019,30.99098]
[1778272615104,26.32,80221.09,0.0,-0.54869,0.00019,30.99102]
[1778272616380,26.32,80223.02,0.0,-0.54832,0.00019,30.9953]
[1778272622151,26.31,80228.11,0.0,-0.54734,0.00019,31.00641]
[1778272627186,26.31,80228.13,0.0,-0.54735,0.00019,31.0064]
[1778272633228,26.31,80228.17,0.0,-0.54735,0.00019,31.00642]
[1778272636249,26.3,80227.86,0.0,-0.54741,0.00019,31.00571]
[1778272638263,26.3,80227.01,0.0,-0.54758,0.00019,31.00383]
[1778272644305,26.3,80226.98,0.0,-0.54759,0.00019,31.00369]
[1778272645708,26.3,80226.98,0.0,-0.54759,0.00019,31.00369]
[1778272645880,26.3,80226.98,0.0,-0.54759,0.00019,31.00369]
[1778272646011,26.3,80226.98,0.0,-0.54759,0.00019,31.00369]
[1778272646215,26.3,80226.98,0.0,-0.54759,0.00019,31.00369]
[1778272646069,26.3,80226.98,0.0,-0.54759,0.00019,31.00366]
[1778272646868,26.3,80226.98,0.0,-0.54759,0.00019,31.00366]
[1778272646969,26.3,80238.31,0.0,-0.54541,0.00019,31.02798]
[1778272647326,26.3,80247.47,0.0,-0.54365,0.00019,31.04697]
[1778272648909,26.3,80248.28,0.0,-0.5435,0.00019,31.04859]
[1778272650571,26.3,80249.28,0.0,-0.5433,0.00019,31.05063]
[1778272656389,26.3,80253.66,0.0,-0.54246,0.00019,31.05633]
[1778272659707,26.3,80253.33,0.0,-0.54252,0.00019,31.05567]
[1778272660420,26.3,80244.85,0.0,-0.54416,0.00019,31.03847]
[1778272662432,26.3,80239.51,0.0,-0.54519,0.00019,31.02736]
[1778272667467,26.3,80242.76,0.0,-0.54456,0.00019,31.03412]
[1778272672502,26.3,80244.89,0.0,-0.54415,0.00019,31.03849]
[1778272674040,26.3,80244.89,0.0,-0.54415,0.00019,31.03849]
[1778272674161,26.3,80244.89,0.0,-0.54415,0.00019,31.03849]
[1778272674261,26.3,80242.2,0.0,-0.54467,0.00019,31.03292]
[1778272674803,26.3,80242.2,0.0,-0.54467,0.00019,31.03292]
[1778272675117,26.29,80238.16,0.0,-0.54545,0.00019,31.02444]
[1778272679784,26.29,80235.66,0.0,-0.54595,0.00019,31.01905]
[1778272683473,26.29,80232.98,0.0,-0.54646,0.00019,31.01332]
[1778272685389,26.29,80233.68,0.0,-0.54633,0.00019,31.01481]
[1778272685597,26.29,80238.29,0.0,-0.54544,0.00019,31.02459]
[1778272689625,26.28,80243.93,0.0,-0.54436,0.00019,31.0363]
[1778272695668,26.28,80243.27,0.0,-0.5445,0.00019,31.0349]
[1778272697703,26.28,80243.05,0.0,-0.54454,0.00019,31.03444]
[1778272704730,26.28,80243.12,0.0,-0.54453,0.00019,31.03454]
[1778272705625,26.28,80243.12,0.0,-0.54453,0.00019,31.03454]
[1778272705738,26.28,80242.71,0.0,-0.54461,0.00019,31.03367]
[1778272710772,26.27,80239.0,0.0,-0.54534,0.00019,31.0258]
[1778272715546,26.27,80239.03,0.0,-0.54535,0.00019,31.02261]
[1778272717821,26.27,80230.09,0.0,-0.54707,0.00019,31.00349]
[1778272718750,26.27,80230.09,0.0,-0.54707,0.00019,31.00349]
[1778272718828,26.27,80229.78,0.0,-0.54713,0.00019,31.00282]
[1778272723863,26.27,80226.15,0.0,-0.54783,0.00019,30.99494]
[1778272728898,26.27,80225.43,0.0,-0.54796,0.00019,30.99342]
[1778272734940,26.28,80225.23,0.0,-0.54799,0.00019,30.99304]
[1778272739975,26.28,80225.79,0.0,-0.54788,0.00019,30.99434]
[1778272747026,26.28,80225.6,0.0,-0.5479,0.00019,30.99402]
[1778272748533,26.28,80225.6,0.0,-0.5479,0.00019,30.99402]
[1778272755432,26.29,80225.88,0.0,-0.54784,0.00019,30.99472]
[1778272756088,26.29,80225.42,0.0,-0.54792,0.00019,30.99376]
[1778272762460,26.29,80225.42,0.0,-0.54792,0.00019,30.99376]
[1778272763681,26.29,80225.39,0.0,-0.54792,0.00019,30.99377]
[1778272764177,26.29,80225.39,0.0,-0.54792,0.00019,30.99377]
[1778272764249,26.29,80225.5,0.0,-0.5479,0.00019,30.99402]
[1778272764975,26.29,80225.5,0.0,-0.5479,0.00019,30.99402]
[1778272767789,26.3,80223.88,0.0,-0.54821,0.00019,30.99049]
[1778272768035,26.3,80223.88,0.0,-0.54821,0.00019,30.99049]
[1778272768042,26.3,80223.88,0.0,-0.54821,0.00019,30.99049]
[1778272768172,26.3,80224.02,0.0,-0.54818,0.00019,30.99081]
[1778272768442,26.3,80224.02,0.0,-0.54818,0.00019,30.99081]
[1778272768746,26.3,80224.02,0.0,-0.54818,0.00019,30.99081]
[1778272770760,26.3,80225.01,0.0,-0.54798,0.00019,30.99301]
[1778272770779,26.3,80225.01,0.0,-0.54798,0.00019,30.99302]
[1778272774802,26.3,80224.82,0.0,-0.54802,0.00019,30.98946]
[1778272780791,26.3,80225.2,0.0,-0.54795,0.00019,30.99035]
[1778272780892,26.3,80225.2,0.0,-0.54794,0.00019,30.99041]
[1778272783403,26.3,80225.2,0.0,-0.54794,0.00019,30.99041]
[1778272783973,26.3,80225.23,0.0,-0.54793,0.00019,30.99049]
[1778272795362,26.31,80223.83,0.0,-0.5482,0.00019,30.98746]
[1778272800397,26.31,80224.57,0.0,-0.54805,0.00019,30.9891]
[1778272805432,26.31,80225.31,0.0,-0.54791,0.00019,30.99074]
[1778272812481,26.31,80225.3,0.0,-0.54791,0.00019,30.99071]
[1778272820537,26.31,80225.66,0.0,-0.54784,0.00019,30.9915]
[1778272828593,26.31,80225.5,0.0,-0.54787,0.00019,30.99116]
[1778272833628,26.31,80225.75,0.0,-0.54783,0.00019,30.98858]
[1778272835242,26.31,80225.75,0.0,-0.54783,0.00019,30.98858]
[1778272835325,26.31,80225.25,0.0,-0.54792,0.00019,30.98748]
[1778272835502,26.31,80225.25,0.0,-0.54792,0.00019,30.98748]
[1778272837656,26.31,80215.11,0.0,-0.54987,0.00019,30.96484]
[1778272841689,26.31,80209.05,0.0,-0.55104,0.00019,30.95095]
[1778272848741,26.31,80209.1,0.0,-0.55103,0.00019,30.95105]
[1778272853776,26.31,80205.79,0.0,-0.55167,0.00019,30.94332]
[1778272858811,26.31,80206.37,0.0,-0.55156,0.00019,30.94465]
[1778272862107,26.31,80205.92,0.0,-0.55165,0.00019,30.94358]
[1778272869129,26.31,80209.43,0.0,-0.55098,0.00019,30.95171]
[1778272869227,26.31,80209.99,0.0,-0.55087,0.00019,30.953]
[1778272874923,26.3,80213.17,0.0,-0.55027,0.00019,30.96021]
[1778272878682,26.3,80213.18,0.0,-0.55027,0.00019,30.9602]
[1778272878880,26.3,80213.18,0.0,-0.55027,0.00019,30.9602]
[1778272878951,26.3,80217.12,0.0,-0.54951,0.00019,30.96912]
[1778272879728,26.3,80217.12,0.0,-0.54951,0.00019,30.96912]
[1778272879764,26.3,80217.12,0.0,-0.54951,0.00019,30.96912]
[1778272879958,26.3,80229.56,0.0,-0.54712,0.00019,30.99665]
[1778272881753,26.3,80234.46,0.0,-0.54618,0.00019,31.00717]
[1778272881788,26.3,80234.46,0.0,-0.54618,0.00019,31.00717]
[1778272881851,26.3,80234.46,0.0,-0.54618,0.00019,31.00717]
[1778272887007,26.29,80239.59,0.0,-0.54521,0.00019,31.01785]
[1778272892042,26.28,80239.35,0.0,-0.54528,0.00019,31.01405]
[1778272893382,26.28,80239.35,0.0,-0.54528,0.00019,31.01405]
[1778272898821,26.27,80239.99,0.0,-0.54517,0.00019,31.01525]
[1778272898837,26.27,80239.99,0.0,-0.54517,0.00019,31.01525]
[1778272898910,26.27,80239.99,0.0,-0.54517,0.00019,31.01525]
[1778272899091,26.27,80239.46,0.0,-0.54528,0.00019,31.01412]
[1778272903721,26.27,80234.63,0.0,-0.54622,0.00019,31.00379]
[1778272903759,26.27,80234.63,0.0,-0.54622,0.00019,31.00379]
[1778272905133,26.26,80223.4,0.0,-0.54839,0.00019,30.97929]
[1778272911176,26.26,80221.03,0.0,-0.54886,0.00019,30.97389]
[1778272916211,26.25,80221.03,0.0,-0.54887,0.00019,30.97379]
[1778272921246,26.25,80221.51,0.0,-0.54878,0.00019,30.97476]
[1778272926281,26.24,80221.32,0.0,-0.54883,0.00019,30.97423]
[1778272929009,26.24,80221.32,0.0,-0.54883,0.00019,30.97423]
[1778272929302,26.24,80220.87,0.0,-0.54893,0.00019,30.97315]
[1778272934337,26.24,80217.98,0.0,-0.54948,0.00019,30.96667]
[1778272937700,26.24,80217.95,0.0,-0.54949,0.00019,30.96662]
[1778272937735,26.24,80217.95,0.0,-0.54949,0.00019,30.96662]
[1778272937747,26.24,80217.95,0.0,-0.54949,0.00019,30.96662]
[1778272937756,26.24,80217.95,0.0,-0.54949,0.00019,30.96662]
[1778272938425,26.24,80217.95,0.0,-0.54949,0.00019,30.96662]
[1778272938508,26.24,80219.1,0.0,-0.54926,0.00019,30.96922]
[1778272939038,26.24,80219.1,0.0,-0.54926,0.00019,30.96922]
[1778272946421,26.23,80225.96,0.0,-0.54796,0.00019,30.98432]
[1778272951354,26.23,80226.0,0.0,-0.54796,0.00019,30.98431]
[1778272951415,26.23,80226.0,0.0,-0.54797,0.00019,30.98113]
[1778272952904,26.23,80226.0,0.0,-0.54797,0.00019,30.98113]
[1778272953470,26.23,80227.11,0.0,-0.54776,0.00019,30.98352]
[1778272958506,26.22,80228.41,0.0,-0.54753,0.00019,30.98624]
[1778272963541,26.21,80228.49,0.0,-0.54752,0.00019,30.98628]
[1778272968576,26.21,80229.75,0.0,-0.5473,0.00019,30.9889]
[1778272974817,26.2,80229.89,0.0,-0.54727,0.00019,30.98915]
[1778272975258,26.2,80230.09,0.0,-0.54725,0.00019,30.98945]
[1778272983681,26.19,80228.01,0.0,-0.54767,0.00019,30.98469]
[1778272985418,26.19,80228.01,0.0,-0.54767,0.00019,30.98469]
[1778272990731,26.18,80229.6,0.0,-0.54739,0.00019,30.98799]
[1778272995766,26.17,80229.16,0.0,-0.54749,0.00019,30.98687]
[1778273002815,26.16,80229.05,0.0,-0.54753,0.00019,30.98644]
[1778273007850,26.15,80229.14,0.0,-0.54753,0.00019,30.98651]
[1778273012886,26.15,80229.41,0.0,-0.54749,0.00019,30.98381]
[1778273018928,26.14,80229.32,0.0,-0.54753,0.00019,30.98346]
[1778273023963,26.13,80228.58,0.0,-0.54769,0.00019,30.9817]
[1778273029038,26.13,80229.22,0.0,-0.54757,0.00019,30.98301]
[1778273029143,26.13,80229.22,0.0,-0.54757,0.00019,30.98301]
[1778273029199,26.13,80229.22,0.0,-0.54757,0.00019,30.98301]
[1778273029239,26.13,80229.07,0.0,-0.54761,0.00019,30.98265]
[1778273030386,26.13,80229.07,0.0,-0.54761,0.00019,30.98265]
[1778273036047,26.13,80218.9,0.0,-0.54956,0.00019,30.96006]
[1778273039210,26.13,80218.9,0.0,-0.54956,0.00019,30.96006]
[1778273039311,26.14,80218.9,0.0,-0.54955,0.00019,30.96011]
[1778273045111,26.14,80216.93,0.0,-0.54993,0.00019,30.95566]
[1778273050146,26.14,80217.73,0.0,-0.54978,0.00019,30.95751]
[1778273061223,26.14,80218.0,0.0,-0.54972,0.00019,30.95815]
[1778273062012,26.14,80218.0,0.0,-0.54972,0.00019,30.95815]
[1778273064649,26.14,80218.0,0.0,-0.54972,0.00019,30.95815]
[1778273064691,26.14,80217.65,0.0,-0.54979,0.00019,30.95736]
[1778273064780,26.14,80217.65,0.0,-0.54979,0.00019,30.95736]
[1778273065467,26.14,80211.23,0.0,-0.55103,0.00019,30.94258]
[1778273066260,26.14,80203.91,0.0,-0.55244,0.00019,30.92536]
[1778273071295,26.14,80202.95,0.0,-0.55264,0.00019,30.9199]
[1778273072971,26.14,80204.21,0.0,-0.55239,0.00019,30.9229]
[1778273073309,26.14,80204.18,0.0,-0.5524,0.00019,30.92283]
[1778273078344,26.14,80204.69,0.0,-0.55231,0.00019,30.92397]
[1778273083379,26.14,80205.09,0.0,-0.55224,0.00019,30.92486]
[1778273086079,26.13,80205.55,0.0,-0.55215,0.00019,30.92593]
[1778273086400,26.13,80206.02,0.0,-0.55206,0.00019,30.92703]
[1778273088150,26.13,80206.41,0.0,-0.55198,0.00019,30.92795]
[1778273088687,26.13,80206.41,0.0,-0.55198,0.00019,30.92795]
[1778273089421,26.13,80206.92,0.0,-0.55188,0.00019,30.92916]
[1778273094406,26.13,80210.87,0.0,-0.55112,0.00019,30.93841]
[1778273094570,26.13,80210.87,0.0,-0.55112,0.00019,30.93841]
[1778273094666,26.13,80218.63,0.0,-0.54962,0.00019,30.95628]
[1778273095337,26.13,80218.63,0.0,-0.54962,0.00019,30.95628]
[1778273095463,26.13,80228.53,0.0,-0.5477,0.00019,30.97843]
[1778273095847,26.13,80228.53,0.0,-0.5477,0.00019,30.97843]
[1778273096884,26.13,80232.69,0.0,-0.5469,0.00019,30.98751]
[1778273099884,26.13,80242.05,0.0,-0.54509,0.00019,31.00746]
[1778273100528,26.13,80242.05,0.0,-0.54509,0.00019,31.00746]
[1778273101182,26.13,80246.32,0.0,-0.54427,0.00019,31.01636]
[1778273103519,26.13,80257.23,0.0,-0.54215,0.00019,31.03854]
[1778273108554,26.13,80257.75,0.0,-0.54204,0.00019,31.03964]
[1778273113589,26.13,80252.91,0.0,-0.54297,0.00019,31.02999]
[1778273118624,26.14,80253.83,0.0,-0.54278,0.00019,31.03193]
[1778273123659,26.14,80253.4,0.0,-0.54286,0.00019,31.03114]
[1778273128694,26.14,80255.61,0.0,-0.54243,0.00019,31.0356]
[1778273133729,26.15,80258.6,0.0,-0.54185,0.00019,31.03843]
[1778273138764,26.15,80259.26,0.0,-0.54171,0.00019,31.03982]
[1778273143799,26.16,80258.31,0.0,-0.54189,0.00019,31.03801]
[1778273148834,26.16,80258.1,0.0,-0.54192,0.00019,31.03767]
[1778273154877,26.17,80258.24,0.0,-0.54188,0.00019,31.03804]
[1778273160919,26.17,80261.41,0.0,-0.54125,0.00019,31.04439]
[1778273165954,26.18,80264.59,0.0,-0.54063,0.00019,31.05064]
[1778273170989,26.18,80269.38,0.0,-0.5397,0.00019,31.05987]
[1778273176024,26.18,80272.11,0.0,-0.53916,0.00019,31.06506]
[1778273177592,26.18,80272.11,0.0,-0.53916,0.00019,31.06506]
[1778273183529,26.19,80272.74,0.0,-0.53903,0.00019,31.06629]
[1778273191129,26.19,80273.43,0.0,-0.5389,0.00019,31.06449]
[1778273197171,26.19,80274.61,0.0,-0.53866,0.00019,31.06671]
[1778273205229,26.19,80274.62,0.0,-0.53866,0.00019,31.06676]
[1778273211167,26.19,80274.69,0.0,-0.53864,0.00019,31.0669]
[1778273216306,26.2,80274.58,0.0,-0.53866,0.00019,31.06672]
[1778273222348,26.2,80274.64,0.0,-0.53865,0.00019,31.06685]
[1778273227383,26.2,80274.28,0.0,-0.53872,0.00019,31.0662]
[1778273232418,26.2,80274.49,0.0,-0.53867,0.00019,31.0666]
[1778273237453,26.2,80274.33,0.0,-0.5387,0.00019,31.06632]
[1778273242488,26.2,80274.32,0.0,-0.5387,0.00019,31.06632]
[1778273247523,26.2,80274.13,0.0,-0.53874,0.00019,31.06598]
[1778273252558,26.2,80274.95,0.0,-0.53858,0.00019,31.06437]
[1778273262628,26.21,80274.48,0.0,-0.53867,0.00019,31.06353]
[1778273267663,26.21,80271.73,0.0,-0.5392,0.00019,31.05841]
[1778273272698,26.21,80269.9,0.0,-0.53955,0.00019,31.05499]
[1778273277733,26.21,80269.96,0.0,-0.53953,0.00019,31.05513]
[1778273282768,26.21,80264.73,0.0,-0.54054,0.00019,31.04517]
[1778273287803,26.22,80263.77,0.0,-0.54072,0.00019,31.04336]
[1778273292838,26.22,80262.48,0.0,-0.54097,0.00019,31.04091]
[1778273297873,26.22,80261.45,0.0,-0.54116,0.00019,31.03896]
[1778273302908,26.23,80259.8,0.0,-0.54147,0.00019,31.03579]
[1778273307943,26.23,80260.14,0.0,-0.5414,0.00019,31.03648]
[1778273312978,26.23,80258.5,0.0,-0.54172,0.00019,31.03012]
[1778273319020,26.23,80257.98,0.0,-0.54182,0.00019,31.02912]
[1778273324055,26.23,80257.34,0.0,-0.54194,0.00019,31.02787]
[1778273329090,26.23,80258.02,0.0,-0.54181,0.00019,31.02925]
[1778273334125,26.23,80258.01,0.0,-0.5418,0.00019,31.02926]
[1778273339161,26.24,80257.43,0.0,-0.54191,0.00019,31.02814]
[1778273344198,26.24,80257.01,0.0,-0.54199,0.00019,31.02733]
[1778273351245,26.24,80256.98,0.0,-0.54199,0.00019,31.02732]
[1778273356280,26.24,80258.27,0.0,-0.54174,0.00019,31.02989]
[1778273362322,26.25,80258.14,0.0,-0.54175,0.00019,31.02972]
[1778273367357,26.25,80258.57,0.0,-0.54166,0.00019,31.03064]
[1778273373399,26.26,80256.9,0.0,-0.54198,0.00019,31.02428]
[1778273378434,26.26,80258.05,0.0,-0.54175,0.00019,31.02663]
[1778273383469,26.27,80257.85,0.0,-0.54178,0.00019,31.02631]
[1778273388505,26.27,80257.8,0.0,-0.54178,0.00019,31.02629]
[1778273393540,26.28,80257.02,0.0,-0.54192,0.00019,31.02481]
[1778273398575,26.28,80257.13,0.0,-0.54189,0.00019,31.02507]
[1778273401205,26.28,80257.25,0.0,-0.54187,0.00019,31.02532]
[1778273401596,26.28,80256.68,0.0,-0.54198,0.00019,31.0242]
[1778273402696,26.28,80256.68,0.0,-0.54198,0.00019,31.0242]
[1778273402797,26.28,80256.32,0.0,-0.54205,0.00019,31.02349]
[1778273408646,26.28,80255.82,0.0,-0.54214,0.00019,31.02254]
[1778273413681,26.29,80256.61,0.0,-0.54198,0.00019,31.02416]
[1778273418716,26.29,80256.12,0.0,-0.54207,0.00019,31.02327]
[1778273423751,26.29,80255.86,0.0,-0.54211,0.00019,31.02283]
[1778273429793,26.3,80256.06,0.0,-0.54206,0.00019,31.0233]
[1778273434828,26.3,80255.18,0.0,-0.54223,0.00019,31.01846]
[1778273440870,26.31,80255.24,0.0,-0.54221,0.00019,31.01866]
[1778273442233,26.31,80255.23,0.0,-0.54221,0.00019,31.01865]
[1778273442334,26.31,80255.23,0.0,-0.54221,0.00019,31.01866]
[1778273447919,26.31,80255.57,0.0,-0.54213,0.00019,31.01939]
[1778273452954,26.32,80255.41,0.0,-0.54216,0.00019,31.01914]
[1778273453807,26.32,80255.41,0.0,-0.54216,0.00019,31.01914]
[1778273453864,26.32,80255.41,0.0,-0.54216,0.00019,31.01914]
[1778273453917,26.32,80255.41,0.0,-0.54216,0.00019,31.01914]
[1778273453968,26.32,80253.97,0.0,-0.54243,0.00019,31.01629]
[1778273454226,26.32,80253.97,0.0,-0.54243,0.00019,31.01629]
[1778273454911,26.32,80253.97,0.0,-0.54243,0.00019,31.01629]
[1778273454973,26.32,80237.97,0.0,-0.54552,0.00019,30.98347]
[1778273455480,26.32,80237.97,0.0,-0.54552,0.00019,30.98347]
[1778273456069,26.32,80237.97,0.0,-0.54552,0.00019,30.98347]
[1778273455980,26.32,80238.0,0.0,-0.54551,0.00019,30.98354]
[1778273459001,26.32,80243.88,0.0,-0.54437,0.00019,30.99586]
[1778273464036,26.33,80244.13,0.0,-0.54431,0.00019,30.99648]
[1778273465379,26.33,80244.03,0.0,-0.54433,0.00019,30.9963]
[1778273467863,26.33,80243.37,0.0,-0.54446,0.00019,30.99493]
[1778273468064,26.33,80243.12,0.0,-0.5445,0.00019,30.99441]
[1778273473203,26.32,80243.27,0.0,-0.54448,0.00019,30.99469]
[1778273476523,26.32,80243.16,0.0,-0.54451,0.00019,30.99439]
[1778273476625,26.32,80243.16,0.0,-0.54451,0.00019,30.99439]
[1778273476852,26.32,80243.16,0.0,-0.54451,0.00019,30.99439]
[1778273477127,26.32,80234.21,0.0,-0.54623,0.00019,30.97556]
[1778273478134,26.32,80222.48,0.0,-0.54849,0.00019,30.95003]
[1778273479778,26.32,80221.16,0.0,-0.54874,0.00019,30.94711]
[1778273480148,26.32,80213.79,0.0,-0.55016,0.00019,30.93049]
[1778273483007,26.32,80209.28,0.0,-0.55103,0.00019,30.92013]
[1778273491226,26.32,80207.64,0.0,-0.55136,0.00019,30.91306]
[1778273496263,26.31,80207.62,0.0,-0.55137,0.00019,30.91294]
[1778273501298,26.31,80207.29,0.0,-0.55144,0.00019,30.91212]
[1778273504319,26.31,80198.27,0.0,-0.55318,0.00019,30.89079]
[1778273507572,26.31,80198.3,0.0,-0.55318,0.00019,30.89085]
[1778273509331,26.31,80197.19,0.0,-0.55339,0.00019,30.88817]
[1778273509801,26.31,80197.19,0.0,-0.55339,0.00019,30.88817]
[1778273509814,26.31,80197.19,0.0,-0.55339,0.00019,30.88817]
[1778273510021,26.31,80197.19,0.0,-0.55339,0.00019,30.88817]
[1778273510084,26.31,80190.32,0.0,-0.55471,0.00019,30.8715]
[1778273510296,26.31,80190.32,0.0,-0.55471,0.00019,30.8715]
[1778273510365,26.31,80177.86,0.0,-0.55711,0.00019,30.8404]
[1778273511275,26.31,80177.86,0.0,-0.55711,0.00019,30.8404]
[1778273513757,26.31,80171.81,0.0,-0.55827,0.00019,30.82492]
[1778273513902,26.31,80171.81,0.0,-0.55827,0.00019,30.82492]
[1778273513968,26.31,80171.81,0.0,-0.55827,0.00019,30.82492]
[1778273514020,26.31,80171.4,0.0,-0.55834,0.00019,30.82388]
[1778273514995,26.31,80165.63,0.0,-0.55945,0.00019,30.80886]
[1778273517414,26.31,80159.29,0.0,-0.56066,0.00019,30.79214]
[1778273520254,26.32,80156.82,0.0,-0.56113,0.00019,30.78557]
[1778273520649,26.32,80156.82,0.0,-0.56113,0.00019,30.78557]
[1778273520821,26.32,80156.82,0.0,-0.56113,0.00019,30.78557]
[1778273520897,26.32,80156.82,0.0,-0.56113,0.00019,30.78557]
[1778273526477,26.32,80152.77,0.0,-0.56191,0.00019,30.77463]
[1778273531512,26.32,80152.26,0.0,-0.562,0.00019,30.77335]
[1778273536547,26.32,80149.76,0.0,-0.56247,0.00019,30.76658]
[1778273541582,26.32,80148.07,0.0,-0.56279,0.00019,30.762]
[1778273542449,26.32,80148.07,0.0,-0.56279,0.00019,30.762]
[1778273542549,26.32,80148.07,0.0,-0.56279,0.00019,30.762]
[1778273542589,26.32,80150.18,0.0,-0.56239,0.00019,30.76779]
[1778273543596,26.32,80155.55,0.0,-0.56136,0.00019,30.78237]
[1778273546142,26.32,80157.31,0.0,-0.56102,0.00019,30.7871]
[1778273549638,26.32,80163.11,0.0,-0.55991,0.00019,30.80254]
[1778273553273,26.32,80166.16,0.0,-0.55932,0.00019,30.80745]
[1778273553666,26.32,80172.5,0.0,-0.5581,0.00019,30.82395]
[1778273558701,26.33,80174.29,0.0,-0.55775,0.00019,30.82864]
[1778273559235,26.33,80174.29,0.0,-0.55775,0.00019,30.82864]
[1778273560858,26.33,80174.29,0.0,-0.55775,0.00019,30.82866]
[1778273561020,26.33,80174.29,0.0,-0.55775,0.00019,30.82866]
[1778273569778,26.33,80171.13,0.0,-0.55834,0.00019,30.82067]
[1778273577834,26.34,80171.17,0.0,-0.55833,0.00019,30.82091]
[1778273582869,26.34,80170.65,0.0,-0.55842,0.00019,30.81965]
[1778273586575,26.34,80169.13,0.0,-0.5587,0.00019,30.81577]
[1778273586606,26.34,80169.13,0.0,-0.5587,0.00019,30.81577]
[1778273590495,26.34,80167.15,0.0,-0.55909,0.00019,30.81056]
[1778273590506,26.34,80167.15,0.0,-0.55909,0.00019,30.81056]
[1778273595960,26.34,80164.28,0.0,-0.55965,0.00019,30.80292]
[1778273602002,26.33,80161.92,0.0,-0.56011,0.00019,30.79656]
[1778273608044,26.33,80161.75,0.0,-0.56016,0.00019,30.79599]
[1778273613079,26.33,80161.27,0.0,-0.56026,0.00019,30.79144]
[1778273618114,26.32,80162.79,0.0,-0.55998,0.00019,30.79538]
[1778273623149,26.32,80163.96,0.0,-0.55976,0.00019,30.79839]
[1778273628184,26.32,80164.33,0.0,-0.5597,0.00019,30.7993]
[1778273633219,26.32,80163.67,0.0,-0.55983,0.00019,30.79749]
[1778273638254,26.31,80165.03,0.0,-0.55957,0.00019,30.80101]
[1778273643289,26.31,80166.82,0.0,-0.55923,0.00019,30.80565]
[1778273648324,26.31,80170.18,0.0,-0.55859,0.00019,30.81436]
[1778273649341,26.31,80170.18,0.0,-0.55859,0.00019,30.81436]
[1778273649434,26.31,80170.37,0.0,-0.55856,0.00019,30.81484]
[1778273651498,26.31,80170.43,0.0,-0.55855,0.00019,30.81499]
[1778273651599,26.31,80171.23,0.0,-0.55839,0.00019,30.8171]
[1778273652538,26.31,80171.23,0.0,-0.55839,0.00019,30.8171]
[1778273652639,26.31,80170.52,0.0,-0.55853,0.00019,30.81527]
[1778273658394,26.31,80170.5,0.0,-0.55852,0.00019,30.81529]
[1778273663613,26.32,80170.51,0.0,-0.55852,0.00019,30.81538]
[1778273663714,26.32,80170.52,0.0,-0.55851,0.00019,30.81542]
[1778273669471,26.32,80170.68,0.0,-0.55847,0.00019,30.81592]
[1778273674506,26.32,80171.27,0.0,-0.55836,0.00019,30.81435]
[1778273680286,26.32,80171.37,0.0,-0.55834,0.00019,30.81466]
[1778273680321,26.32,80169.25,0.0,-0.55874,0.00019,30.80918]
[1778273681047,26.32,80169.25,0.0,-0.55874,0.00019,30.80918]
[1778273681078,26.32,80167.79,0.0,-0.55902,0.00019,30.80539]
[1778273686591,26.33,80163.99,0.0,-0.55974,0.00019,30.79554]
[1778273687683,26.33,80163.99,0.0,-0.55974,0.00019,30.79554]
[1778273687688,26.33,80163.99,0.0,-0.55974,0.00019,30.79554]
[1778273687894,26.33,80163.99,0.0,-0.55974,0.00019,30.79554]
[1778273692982,26.33,80159.97,0.0,-0.56051,0.00019,30.7849]
[1778273695326,26.33,80159.0,0.0,-0.5607,0.00019,30.7823]
[1778273700689,26.33,80163.12,0.0,-0.5599,0.00019,30.79334]
[1778273706060,26.33,80163.19,0.0,-0.55988,0.00019,30.79361]
[1778273707738,26.33,80157.23,0.0,-0.56102,0.00019,30.77776]
[1778273712774,26.33,80156.83,0.0,-0.5611,0.00019,30.77666]
[1778273717810,26.33,80157.5,0.0,-0.56098,0.00019,30.77843]
[1778273722845,26.33,80156.61,0.0,-0.56115,0.00019,30.77601]
[1778273727880,26.33,80158.45,0.0,-0.5608,0.00019,30.78092]
[1778273732915,26.33,80157.87,0.0,-0.56092,0.00019,30.77618]
[1778273737951,26.33,80157.19,0.0,-0.56105,0.00019,30.77434]
[1778273742986,26.33,80157.44,0.0,-0.561,0.00019,30.77499]
[1778273748779,26.33,80157.44,0.0,-0.561,0.00019,30.77499]
[1778273750704,26.33,80157.44,0.0,-0.56101,0.00019,30.77496]
[1778273751043,26.33,80154.97,0.0,-0.56148,0.00019,30.76832]
[1778273752755,26.33,80149.73,0.0,-0.56248,0.00019,30.75409]
[1778273758093,26.33,80148.58,0.0,-0.56269,0.00019,30.75107]
[1778273763128,26.34,80148.54,0.0,-0.56269,0.00019,30.75107]
[1778273765257,26.34,80141.55,0.0,-0.56403,0.00019,30.73172]
[1778273767523,26.34,80142.84,0.0,-0.56378,0.00019,30.73531]
[1778273769881,26.34,80134.68,0.0,-0.56535,0.00019,30.71234]
[1778273776219,26.34,80134.54,0.0,-0.56537,0.00019,30.71195]
[1778273781254,26.34,80133.13,0.0,-0.56564,0.00019,30.70794]
[1778273786289,26.34,80132.76,0.0,-0.56571,0.00019,30.70689]
[1778273791324,26.34,80131.96,0.0,-0.56587,0.00019,30.70143]
[1778273796359,26.33,80128.04,0.0,-0.56663,0.00019,30.69005]
[1778273798711,26.33,80127.31,0.0,-0.56678,0.00019,30.68789]
[1778273799247,26.33,80127.31,0.0,-0.56678,0.00019,30.68789]
[1778273799381,26.33,80106.47,0.0,-0.57077,0.00019,30.62601]
[1778273799849,26.33,80106.47,0.0,-0.57077,0.00019,30.62601]
[1778273799923,26.33,80106.47,0.0,-0.57077,0.00019,30.62601]
[1778273800387,26.33,80093.74,0.0,-0.5732,0.00019,30.5867]
[1778273803496,26.33,80094.91,0.0,-0.57298,0.00019,30.59033]
[1778273803503,26.33,80094.91,0.0,-0.57298,0.00019,30.59033]
[1778273804415,26.33,80090.49,0.0,-0.57382,0.00019,30.57645]
[1778273809450,26.33,80086.39,0.0,-0.57459,0.00019,30.56363]
[1778273811413,26.33,80084.69,0.0,-0.57492,0.00019,30.55824]
[1778273816499,26.34,80087.4,0.0,-0.57439,0.00019,30.567]
[1778273821534,26.34,80087.3,0.0,-0.5744,0.00019,30.56681]
[1778273826569,26.34,80086.58,0.0,-0.57453,0.00019,30.56466]
[1778273828773,26.34,80086.87,0.0,-0.57447,0.00019,30.56561]
[1778273828816,26.34,80086.5,0.0,-0.57454,0.00019,30.56445]
[1778273829585,26.34,80086.5,0.0,-0.57454,0.00019,30.56445]
[1778273829597,26.34,80086.5,0.0,-0.57454,0.00019,30.56445]
[1778273829609,26.34,80086.5,0.0,-0.57454,0.00019,30.56445]
[1778273829649,26.34,80086.32,0.0,-0.57458,0.00019,30.56387]
[1778273831834,26.34,80084.02,0.0,-0.57501,0.00019,30.55656]
[1778273831916,26.34,80083.53,0.0,-0.57511,0.00019,30.55501]
[1778273837653,26.34,80082.5,0.0,-0.5753,0.00019,30.55173]
[1778273842656,26.34,80082.18,0.0,-0.57536,0.00019,30.55071]
[1778273844053,26.35,80096.39,0.0,-0.57265,0.00019,30.5956]
[1778273845237,26.35,80096.39,0.0,-0.57265,0.00019,30.5956]
[1778273850746,26.34,80100.01,0.0,-0.57197,0.00019,30.60667]
[1778273855781,26.34,80099.55,0.0,-0.57207,0.00019,30.60193]
[1778273860963,26.34,80099.57,0.0,-0.57207,0.00019,30.60192]
[1778273868872,26.33,80100.24,0.0,-0.57198,0.00019,30.60354]
[1778273873907,26.32,80097.86,0.0,-0.57245,0.00019,30.59591]
[1778273880956,26.31,80097.61,0.0,-0.57253,0.00019,30.59473]
[1778273888007,26.3,80098.34,0.0,-0.57242,0.00019,30.5966]
[1778273893042,26.3,80099.22,0.0,-0.57227,0.00019,30.59904]
[1778273896370,26.29,80098.89,0.0,-0.57234,0.00019,30.59791]
[1778273896418,26.29,80098.89,0.0,-0.57234,0.00019,30.59785]
[1778273901616,26.29,80103.53,0.0,-0.57146,0.00019,30.61216]
[1778273904833,26.29,80111.47,0.0,-0.56994,0.00019,30.63629]
[1778273910161,26.29,80114.12,0.0,-0.56944,0.00019,30.64415]
[1778273916719,26.29,80115.29,0.0,-0.56922,0.00019,30.64442]
[1778273922245,26.28,80113.68,0.0,-0.56955,0.00019,30.63943]
[1778273927280,26.28,80113.99,0.0,-0.56949,0.00019,30.64027]
[1778273932315,26.28,80117.29,0.0,-0.56887,0.00019,30.65004]
[1778273937350,26.28,80118.09,0.0,-0.56872,0.00019,30.6523]
[1778273943397,26.27,80123.13,0.0,-0.56777,0.00019,30.66704]
[1778273946905,26.27,80122.89,0.0,-0.56782,0.00019,30.66626]
[1778273948071,26.27,80123.33,0.0,-0.56774,0.00019,30.66754]
[1778273953467,26.27,80125.58,0.0,-0.56731,0.00019,30.67402]
[1778273958502,26.27,80126.08,0.0,-0.56722,0.00019,30.6754]
[1778273963537,26.26,80125.69,0.0,-0.5673,0.00019,30.6742]
[1778273968654,26.26,80125.58,0.0,-0.56733,0.00019,30.67381]
[1778273975621,26.26,80126.49,0.0,-0.56717,0.00019,30.6732]
[1778273980656,26.26,80129.22,0.0,-0.56665,0.00019,30.68109]
[1778273985692,26.26,80130.27,0.0,-0.56645,0.00019,30.68409]
[1778273990730,26.26,80129.63,0.0,-0.56657,0.00019,30.68221]
[1778273995765,26.26,80129.93,0.0,-0.56652,0.00019,30.68305]
[1778274001328,26.26,80129.96,0.0,-0.56651,0.00019,30.68312]
[1778274001453,26.26,80129.96,0.0,-0.56651,0.00019,30.68312]
[1778274001469,26.26,80129.96,0.0,-0.56651,0.00019,30.68312]
[1778274001675,26.26,80129.96,0.0,-0.56651,0.00019,30.68312]
[1778274002524,26.26,80130.14,0.0,-0.56648,0.00019,30.68363]
[1778274002673,26.26,80130.14,0.0,-0.56648,0.00019,30.68363]
[1778274002625,26.25,80140.26,0.0,-0.56454,0.00019,30.71249]
[1778274003127,26.25,80142.81,0.0,-0.56405,0.00019,30.71961]
[1778274006599,26.25,80143.39,0.0,-0.56394,0.00019,30.72126]
[1778274008182,26.25,80136.65,0.0,-0.56523,0.00019,30.70227]
[1778274009574,26.25,80136.65,0.0,-0.56523,0.00019,30.70227]
[1778274014902,26.25,80132.81,0.0,-0.56597,0.00019,30.69129]
[1778274018678,26.25,80134.97,0.0,-0.56555,0.00019,30.69748]
[1778274023965,26.25,80135.63,0.0,-0.56542,0.00019,30.69939]
[1778274029000,26.26,80134.61,0.0,-0.56562,0.00019,30.69651]
[1778274034035,26.26,80129.51,0.0,-0.5666,0.00019,30.67868]
[1778274035042,26.26,80122.36,0.0,-0.56798,0.00019,30.65779]
[1778274040077,26.25,80122.15,0.0,-0.56802,0.00019,30.6571]
[1778274045112,26.25,80123.95,0.0,-0.56768,0.00019,30.66232]
[1778274050147,26.25,80125.26,0.0,-0.56744,0.00019,30.6661]
[1778274055182,26.25,80125.39,0.0,-0.56741,0.00019,30.66642]
[1778274060217,26.25,80125.47,0.0,-0.5674,0.00019,30.66661]
[1778274065252,26.25,80125.31,0.0,-0.56744,0.00019,30.66609]
[1778274070287,26.25,80125.06,0.0,-0.56749,0.00019,30.66531]
[1778274075322,26.24,80125.69,0.0,-0.56737,0.00019,30.66712]
[1778274085393,26.24,80125.82,0.0,-0.56735,0.00019,30.66745]
[1778274093449,26.24,80124.61,0.0,-0.56759,0.00019,30.66068]
[1778274099492,26.24,80124.57,0.0,-0.5676,0.00019,30.66052]
[1778274104529,26.24,80127.65,0.0,-0.56701,0.00019,30.66949]
[1778274109564,26.24,80127.81,0.0,-0.56698,0.00019,30.66995]
[1778274118627,26.24,80128.59,0.0,-0.56684,0.00019,30.6722]
[1778274124669,26.24,80129.58,0.0,-0.56665,0.00019,30.67508]
[1778274130711,26.24,80129.42,0.0,-0.56668,0.00019,30.67461]
[1778274137154,26.24,80129.42,0.0,-0.56668,0.00019,30.67461]
[1778274143804,26.24,80137.01,0.0,-0.56521,0.00019,30.69647]
[1778274148839,26.24,80139.27,0.0,-0.56477,0.00019,30.70293]
[1778274157902,26.25,80139.1,0.0,-0.56481,0.00019,30.69937]
[1778274166904,26.25,80139.1,0.0,-0.56481,0.00019,30.69937]
[1778274179049,26.25,80139.18,0.0,-0.56478,0.00019,30.69978]
[1778274184600,26.25,80139.1,0.0,-0.56479,0.00019,30.69958]
[1778274184651,26.25,80139.1,0.0,-0.56479,0.00019,30.69958]
[1778274184672,26.25,80139.1,0.0,-0.56479,0.00019,30.69958]
[1778274184861,26.25,80139.1,0.0,-0.56479,0.00019,30.69958]
[1778274184869,26.25,80139.1,0.0,-0.56479,0.00019,30.69958]
[1778274184736,26.25,80139.14,0.0,-0.56478,0.00019,30.6997]
[1778274186098,26.25,80150.29,0.0,-0.56264,0.00019,30.73075]
[1778274187063,26.25,80150.29,0.0,-0.56264,0.00019,30.73075]
[1778274192140,26.25,80150.15,0.0,-0.56267,0.00019,30.73037]
[1778274200196,26.25,80151.54,0.0,-0.56239,0.00019,30.73426]
[1778274213287,26.26,80151.45,0.0,-0.56241,0.00019,30.73094]
[1778274216742,26.26,80151.74,0.0,-0.56235,0.00019,30.73175]
[1778274222350,26.25,80154.01,0.0,-0.56193,0.00019,30.73779]
[1778274227385,26.25,80154.2,0.0,-0.5619,0.00019,30.73827]
[1778274232420,26.25,80156.64,0.0,-0.56143,0.00019,30.74486]
[1778274237455,26.25,80160.58,0.0,-0.56067,0.00019,30.75546]
[1778274245511,26.25,80161.59,0.0,-0.56048,0.00019,30.75814]
[1778274251554,26.25,80162.37,0.0,-0.56033,0.00019,30.76018]
[1778274256582,26.25,80162.88,0.0,-0.56024,0.00019,30.76149]
[1778274262274,26.24,80164.27,0.0,-0.55997,0.00019,30.76514]
[1778274268675,26.24,80165.56,0.0,-0.55974,0.00019,30.76841]
[1778274271696,26.24,80172.7,0.0,-0.55837,0.00019,30.78391]
[1778274273218,26.24,80173.07,0.0,-0.5583,0.00019,30.78485]
[1778274278278,26.24,80173.58,0.0,-0.5582,0.00019,30.78615]
[1778274279234,26.24,80173.58,0.0,-0.55821,0.00019,30.7861]
[1778274279335,26.24,80173.58,0.0,-0.55821,0.00019,30.78609]
[1778274289822,26.23,80174.78,0.0,-0.55798,0.00019,30.78914]
[1778274291665,26.23,80174.87,0.0,-0.55796,0.00019,30.78939]
[1778274291836,26.23,80174.6,0.0,-0.55801,0.00019,30.78871]
[1778274296871,26.24,80174.54,0.0,-0.55802,0.00019,30.78862]
[1778274301906,26.24,80175.95,0.0,-0.55774,0.00019,30.79232]
[1778274303217,26.24,80176.06,0.0,-0.55772,0.00019,30.79261]
[1778274309844,26.24,80175.59,0.0,-0.5578,0.00019,30.79153]
[1778274314998,26.25,80175.72,0.0,-0.55776,0.00019,30.79198]
[1778274320034,26.25,80175.72,0.0,-0.55776,0.00019,30.79205]
[1778274323215,26.25,80175.82,0.0,-0.55774,0.00019,30.79232]
[1778274324101,26.25,80175.82,0.0,-0.55773,0.00019,30.79236]
[1778274330105,26.26,80175.92,0.0,-0.5577,0.00019,30.79271]
[1778274335139,26.26,80176.6,0.0,-0.55757,0.00019,30.79137]
[1778274341181,26.26,80177.04,0.0,-0.55748,0.00019,30.79263]
[1778274345209,26.27,80183.3,0.0,-0.55626,0.00019,30.80856]
[1778274351252,26.27,80185.37,0.0,-0.55586,0.00019,30.81381]
[1778274356287,26.27,80184.8,0.0,-0.55596,0.00019,30.81243]
[1778274362329,26.27,80185.2,0.0,-0.55588,0.00019,30.81348]
[1778274367364,26.27,80185.58,0.0,-0.55581,0.00019,30.81446]
[1778274373406,26.27,80185.48,0.0,-0.55582,0.00019,30.81425]
[1778274379677,26.27,80185.48,0.0,-0.55582,0.00019,30.81425]
[1778274379684,26.27,80185.48,0.0,-0.55582,0.00019,30.81428]
[1778274384498,26.28,80186.07,0.0,-0.5557,0.00019,30.81575]
[1778274384593,26.28,80186.11,0.0,-0.5557,0.00019,30.81586]
[1778274390525,26.28,80185.39,0.0,-0.55583,0.00019,30.81408]
[1778274393546,26.28,80177.7,0.0,-0.55732,0.00019,30.79149]
[1778274394553,26.28,80169.55,0.0,-0.55889,0.00019,30.77046]
[1778274400595,26.28,80167.25,0.0,-0.55934,0.00019,30.76445]
[1778274406637,26.28,80166.88,0.0,-0.55941,0.00019,30.76349]
[1778274411672,26.28,80168.57,0.0,-0.55908,0.00019,30.76794]
[1778274416707,26.28,80169.14,0.0,-0.55897,0.00019,30.76944]
[1778274421743,26.28,80168.63,0.0,-0.55907,0.00019,30.76811]
[1778274431812,26.28,80168.26,0.0,-0.55913,0.00019,30.76728]
[1778274436847,26.28,80167.68,0.0,-0.55923,0.00019,30.76583]
[1778274441883,26.29,80167.89,0.0,-0.55918,0.00019,30.76646]
[1778274447492,26.29,80167.89,0.0,-0.55918,0.00019,30.76648]
[1778274447593,26.29,80167.89,0.0,-0.55918,0.00019,30.76654]
[1778274455038,26.29,80166.66,0.0,-0.55941,0.00019,30.76028]
[1778274464101,26.3,80167.44,0.0,-0.55924,0.00019,30.7625]
[1778274464514,26.3,80167.44,0.0,-0.55924,0.00019,30.7625]
[1778274464615,26.3,80167.44,0.0,-0.55924,0.00019,30.76252]
[1778274470146,26.3,80167.28,0.0,-0.55926,0.00019,30.7622]
[1778274480216,26.31,80167.28,0.0,-0.55925,0.00019,30.7624]
[1778274482230,26.31,80179.45,0.0,-0.5569,0.00019,30.79378]
[1778274483203,26.31,80179.45,0.0,-0.5569,0.00019,30.79378]
[1778274489221,26.31,80181.64,0.0,-0.55647,0.00019,30.79942]
[1778274495321,26.32,80181.64,0.0,-0.55646,0.00019,30.79955]
[1778274496997,26.32,80181.64,0.0,-0.55646,0.00019,30.79955]
[1778274497080,26.32,80181.64,0.0,-0.55646,0.00019,30.79955]
[1778274497149,26.32,80181.6,0.0,-0.55647,0.00019,30.79946]
[1778274497523,26.32,80181.6,0.0,-0.55647,0.00019,30.79946]
[1778274497624,26.32,80168.06,0.0,-0.55907,0.00019,30.76475]
[1778274498342,26.32,80156.48,0.0,-0.5613,0.00019,30.73405]
[1778274500356,26.32,80145.27,0.0,-0.56345,0.00019,30.70339]
[1778274502376,26.32,80144.92,0.0,-0.56352,0.00019,30.70241]
[1778274508415,26.32,80146.64,0.0,-0.56319,0.00019,30.70717]
[1778274513450,26.32,80146.37,0.0,-0.56325,0.00019,30.70324]
[1778274519492,26.32,80145.82,0.0,-0.56335,0.00019,30.70171]
[1778274526541,26.32,80144.35,0.0,-0.56363,0.00019,30.69763]
[1778274532584,26.32,80143.18,0.0,-0.56386,0.00019,30.69438]
[1778274540206,26.32,80142.96,0.0,-0.5639,0.00019,30.69377]
[1778274541647,26.32,80136.05,0.0,-0.56523,0.00019,30.67433]
[1778274543347,26.32,80134.41,0.0,-0.56554,0.00019,30.66967]
[1778274543355,26.32,80134.41,0.0,-0.56554,0.00019,30.66967]
[1778274550710,26.32,80132.25,0.0,-0.56596,0.00019,30.66342]
[1778274556752,26.32,80131.21,0.0,-0.56617,0.00019,30.66036]
[1778274563801,26.31,80131.11,0.0,-0.56619,0.00019,30.65997]
[1778274566822,26.31,80122.93,0.0,-0.56777,0.00019,30.63617]
[1778274568836,26.31,80113.67,0.0,-0.56955,0.00019,30.60866]
[1778274575885,26.31,80114.44,0.0,-0.56942,0.00019,30.60762]
[1778274580921,26.3,80114.19,0.0,-0.56947,0.00019,30.60675]
[1778274586962,26.3,80113.59,0.0,-0.5696,0.00019,30.60484]
[1778274596025,26.3,80113.46,0.0,-0.56963,0.00019,30.60429]
[1778274601060,26.3,80113.54,0.0,-0.56962,0.00019,30.60445]
[1778274606096,26.29,80111.66,0.0,-0.56999,0.00019,30.59871]
[1778274613145,26.29,80109.51,0.0,-0.57041,0.00019,30.59211]
[1778274619187,26.29,80109.82,0.0,-0.57036,0.00019,30.59295]
[1778274624222,26.29,80111.2,0.0,-0.5701,0.00019,30.59703]
[1778274626901,26.29,80111.31,0.0,-0.57008,0.00019,30.59732]
[1778274632278,26.28,80111.34,0.0,-0.57009,0.00019,30.5941]
[1778274633827,26.28,80111.89,0.0,-0.56999,0.00019,30.59573]
[1778274639327,26.28,80111.83,0.0,-0.57001,0.00019,30.59541]
[1778274644363,26.28,80110.31,0.0,-0.57031,0.00019,30.5907]
[1778274657454,26.27,80110.27,0.0,-0.57034,0.00019,30.59029]
[1778274662489,26.27,80110.27,0.0,-0.57035,0.00019,30.59017]
[1778274667524,26.26,80110.27,0.0,-0.57036,0.00019,30.59004]
[1778274673566,26.26,80110.31,0.0,-0.57036,0.00019,30.59004]
[1778274678601,26.26,80109.09,0.0,-0.5706,0.00019,30.58625]
[1778274683636,26.26,80108.52,0.0,-0.57072,0.00019,30.58443]
[1778274688671,26.25,80109.6,0.0,-0.57051,0.00019,30.58763]
[1778274698741,26.25,80110.17,0.0,-0.57043,0.00019,30.58597]
[1778274703776,26.25,80110.81,0.0,-0.57031,0.00019,30.5878]
[1778274708812,26.24,80113.85,0.0,-0.56974,0.00019,30.59688]
[1778274710826,26.24,80119.05,0.0,-0.56874,0.00019,30.61241]
[1778274712019,26.24,80119.05,0.0,-0.56874,0.00019,30.61241]
[1778274717875,26.24,80119.68,0.0,-0.56862,0.00019,30.61423]
[1778274723917,26.24,80119.53,0.0,-0.56865,0.00019,30.61373]
[1778274728952,26.24,80119.31,0.0,-0.5687,0.00019,30.61304]
[1778274736002,26.24,80119.07,0.0,-0.56875,0.00019,30.61227]
[1778274741979,26.24,80119.85,0.0,-0.5686,0.00019,30.61456]
[1778274748085,26.24,80120.09,0.0,-0.56856,0.00019,30.61521]
[1778274753120,26.23,80121.01,0.0,-0.56839,0.00019,30.61473]
[1778274765205,26.23,80121.29,0.0,-0.56834,0.00019,30.61551]
[1778274775275,26.23,80121.29,0.0,-0.56835,0.00019,30.61548]
[1778274780310,26.23,80122.58,0.0,-0.5681,0.00019,30.61928]
[1778274780683,26.23,80122.58,0.0,-0.5681,0.00019,30.61928]
[1778274780773,26.23,80122.58,0.0,-0.5681,0.00019,30.61928]
[1778274784338,26.23,80131.49,0.0,-0.56638,0.00019,30.64533]
[1778274786430,26.23,80133.53,0.0,-0.56599,0.00019,30.65122]
[1778274786441,26.23,80133.53,0.0,-0.56599,0.00019,30.65122]
[1778274787359,26.23,80141.2,0.0,-0.56451,0.00019,30.67306]
[1778274790158,26.23,80141.58,0.0,-0.56444,0.00019,30.67411]
[1778274794239,26.23,80149.26,0.0,-0.56296,0.00019,30.69548]
[1778274795427,26.23,80149.47,0.0,-0.56292,0.00019,30.69605]
[1778274800450,26.23,80154.86,0.0,-0.56189,0.00019,30.71078]
[1778274805923,26.23,80155.15,0.0,-0.56184,0.00019,30.71154]
[1778274805944,26.23,80155.15,0.0,-0.56184,0.00019,30.71154]
[1778274806492,26.23,80158.5,0.0,-0.5612,0.00019,30.72056]
[1778274807015,26.23,80158.5,0.0,-0.5612,0.00019,30.72056]
[1778274809180,26.23,80160.85,0.0,-0.56074,0.00019,30.72694]
[1778274809394,26.23,80160.85,0.0,-0.56074,0.00019,30.72694]
[1778274816422,26.23,80164.31,0.0,-0.56007,0.00019,30.73308]
[1778274820676,26.24,80164.5,0.0,-0.56002,0.00019,30.73374]
[1778274820777,26.24,80164.52,0.0,-0.56001,0.00019,30.73384]
[1778274826632,26.24,80164.12,0.0,-0.56008,0.00019,30.73289]
[1778274830670,26.24,80158.43,0.0,-0.56117,0.00019,30.71779]
[1778274833756,26.25,80158.12,0.0,-0.56122,0.00019,30.71702]
[1778274838339,26.25,80153.11,0.0,-0.56218,0.00019,30.70343]
[1778274841618,26.25,80148.96,0.0,-0.56299,0.00019,30.692]
[1778274842111,26.25,80148.96,0.0,-0.56299,0.00019,30.692]
[1778274842179,26.25,80143.03,0.0,-0.56413,0.00019,30.67548]
[1778274847792,26.25,80140.44,0.0,-0.56463,0.00019,30.66822]
[1778274852831,26.25,80139.92,0.0,-0.56472,0.00019,30.66678]
[1778274857866,26.25,80139.77,0.0,-0.56475,0.00019,30.66638]
[1778274859560,26.25,80139.77,0.0,-0.56475,0.00019,30.66638]
[1778274870957,26.25,80138.25,0.0,-0.56504,0.00019,30.66213]
[1778274875938,26.25,80138.33,0.0,-0.56503,0.00019,30.65919]
[1778274883041,26.25,80138.37,0.0,-0.56502,0.00019,30.65934]
[1778274890090,26.25,80137.76,0.0,-0.56513,0.00019,30.65765]
[1778274895126,26.25,80140.16,0.0,-0.56467,0.00019,30.66449]
[1778274897139,26.25,80146.66,0.0,-0.56342,0.00019,30.68267]
[1778274902174,26.25,80147.77,0.0,-0.56322,0.00019,30.68554]
[1778274905785,26.25,80147.86,0.0,-0.56321,0.00019,30.68574]
[1778274905843,26.25,80147.86,0.0,-0.56321,0.00019,30.68574]
[1778274905919,26.25,80147.86,0.0,-0.56321,0.00019,30.68574]
[1778274906202,26.24,80149.43,0.0,-0.56292,0.00019,30.68996]
[1778274907209,26.24,80160.48,0.0,-0.56078,0.00019,30.72006]
[1778274912244,26.25,80164.48,0.0,-0.56,0.00019,30.73085]
[1778274916945,26.25,80164.44,0.0,-0.56,0.00019,30.73082]
[1778274917357,26.25,80162.53,0.0,-0.56037,0.00019,30.72579]
[1778274918299,26.25,80162.53,0.0,-0.56037,0.00019,30.72579]
[1778274918389,26.25,80157.11,0.0,-0.56141,0.00019,30.71126]
[1778274923355,26.25,80155.41,0.0,-0.56173,0.00019,30.70672]
[1778274923456,26.25,80156.67,0.0,-0.56149,0.00019,30.71018]
[1778274931377,26.26,80162.2,0.0,-0.56042,0.00019,30.72195]
[1778274936412,26.26,80162.66,0.0,-0.56033,0.00019,30.72323]
[1778274941447,26.26,80160.9,0.0,-0.56066,0.00019,30.71858]
[1778274945896,26.26,80160.15,0.0,-0.5608,0.00019,30.7166]
[1778274945997,26.26,80160.15,0.0,-0.5608,0.00019,30.71661]
[1778274949326,26.26,80160.15,0.0,-0.5608,0.00019,30.71661]
[1778274949428,26.26,80160.15,0.0,-0.5608,0.00019,30.71668]
[1778274954738,26.27,80160.23,0.0,-0.56078,0.00019,30.71692]
[1778274960580,26.27,80161.71,0.0,-0.56048,0.00019,30.72104]
[1778274968052,26.27,80161.88,0.0,-0.56044,0.00019,30.72159]
[1778274973671,26.28,80162.17,0.0,-0.56037,0.00019,30.72256]
[1778274982734,26.28,80162.08,0.0,-0.56038,0.00019,30.72237]
[1778274989783,26.28,80159.84,0.0,-0.56081,0.00019,30.71642]
[1778274994818,26.28,80159.96,0.0,-0.56079,0.00019,30.71358]
[1778274999945,26.28,80160.16,0.0,-0.56075,0.00019,30.71413]
[1778274999982,26.28,80160.16,0.0,-0.56075,0.00019,30.71413]
[1778275000861,26.28,80168.3,0.0,-0.55918,0.00019,30.73568]
[1778275003166,26.28,80173.63,0.0,-0.55815,0.00019,30.74955]
[1778275005050,26.28,80175.09,0.0,-0.55787,0.00019,30.75333]
[1778275008922,26.29,80182.56,0.0,-0.55642,0.00019,30.77244]
[1778275014108,26.29,80184.38,0.0,-0.55606,0.00019,30.77712]
[1778275014210,26.29,80184.41,0.0,-0.55605,0.00019,30.77722]
[1778275019356,26.29,80185.73,0.0,-0.55579,0.00019,30.78056]
[1778275025034,26.3,80186.22,0.0,-0.55569,0.00019,30.78183]
[1778275035104,26.3,80186.22,0.0,-0.55569,0.00019,30.7819]
[1778275040139,26.3,80188.12,0.0,-0.55532,0.00019,30.78664]
[1778275045174,26.3,80189.51,0.0,-0.55505,0.00019,30.79009]
[1778275050209,26.3,80190.22,0.0,-0.55491,0.00019,30.79185]
[1778275055244,26.3,80190.37,0.0,-0.55489,0.00019,30.78905]
[1778275060279,26.3,80191.19,0.0,-0.55473,0.00019,30.79107]
[1778275066136,26.3,80191.39,0.0,-0.55469,0.00019,30.79157]
[1778275068538,26.3,80191.39,0.0,-0.55469,0.00019,30.79157]
[1778275069342,26.3,80199.84,0.0,-0.55306,0.00019,30.81202]
[1778275072646,26.3,80203.44,0.0,-0.55237,0.00019,30.82057]
[1778275079412,26.3,80204.33,0.0,-0.5522,0.00019,30.82261]
[1778275084449,26.3,80202.98,0.0,-0.55246,0.00019,30.81939]
[1778275089484,26.3,80202.35,0.0,-0.55259,0.00019,30.81787]
[1778275094519,26.3,80197.0,0.0,-0.55362,0.00019,30.80506]
[1778275100561,26.3,80195.68,0.0,-0.55388,0.00019,30.80186]
[1778275105596,26.3,80194.64,0.0,-0.55408,0.00019,30.79932]
[1778275107712,26.3,80194.48,0.0,-0.55411,0.00019,30.79893]
[1778275113652,26.3,80189.62,0.0,-0.55506,0.00019,30.78387]
[1778275119695,26.3,80189.74,0.0,-0.55503,0.00019,30.78417]
[1778275122811,26.3,80189.78,0.0,-0.55502,0.00019,30.78427]
[1778275123721,26.3,80189.53,0.0,-0.55507,0.00019,30.78366]
[1778275123779,26.3,80189.53,0.0,-0.55507,0.00019,30.78366]
[1778275130773,26.3,80188.86,0.0,-0.5552,0.00019,30.78202]
[1778275135808,26.3,80188.95,0.0,-0.55518,0.00019,30.78226]
[1778275141852,26.3,80189.03,0.0,-0.55516,0.00019,30.78247]
[1778275144073,26.3,80189.28,0.0,-0.55512,0.00019,30.78309]
[1778275151827,26.3,80190.33,0.0,-0.55491,0.00019,30.78568]
[1778275157963,26.3,80191.43,0.0,-0.5547,0.00019,30.78839]
[1778275162998,26.3,80190.35,0.0,-0.55491,0.00019,30.78575]
[1778275166021,26.3,80201.59,0.0,-0.55274,0.00019,30.81293]
[1778275167027,26.3,80201.59,0.0,-0.55274,0.00019,30.81293]
[1778275172063,26.3,80198.08,0.0,-0.55342,0.00019,30.80133]
[1778275180119,26.3,80197.88,0.0,-0.55347,0.00019,30.80081]
[1778275190189,26.29,80197.92,0.0,-0.55346,0.00019,30.80085]
[1778275196231,26.29,80198.06,0.0,-0.55344,0.00019,30.80115]
[1778275201267,26.29,80198.58,0.0,-0.55334,0.00019,30.80237]
[1778275206302,26.29,80199.49,0.0,-0.55317,0.00019,30.80452]
[1778275212344,26.29,80199.41,0.0,-0.55319,0.00019,30.8043]
[1778275217379,26.29,80201.33,0.0,-0.55282,0.00019,30.80887]
[1778275222414,26.29,80200.58,0.0,-0.55297,0.00019,30.80707]
[1778275228456,26.29,80198.51,0.0,-0.55337,0.00019,30.80209]
[1778275235505,26.28,80198.46,0.0,-0.55339,0.00019,30.79876]
[1778275240540,26.28,80199.03,0.0,-0.55328,0.00019,30.80011]
[1778275245575,26.28,80200.79,0.0,-0.55294,0.00019,30.8043]
[1778275251552,26.28,80200.68,0.0,-0.55296,0.00019,30.80403]
[1778275251582,26.28,80200.68,0.0,-0.55296,0.00019,30.80403]
[1778275252624,26.28,80210.9,0.0,-0.55099,0.00019,30.82805]
[1778275262694,26.29,80214.12,0.0,-0.55036,0.00019,30.83555]
[1778275263446,26.29,80214.12,0.0,-0.55036,0.00019,30.83555]
[1778275263544,26.29,80214.12,0.0,-0.55036,0.00019,30.83556]
[1778275268736,26.29,80214.38,0.0,-0.55031,0.00019,30.83613]
[1778275274013,26.28,80215.88,0.0,-0.55002,0.00019,30.83953]
[1778275274022,26.28,80215.88,0.0,-0.55002,0.00019,30.83953]
[1778275274578,26.28,80215.92,0.0,-0.55002,0.00019,30.83962]
[1778275278659,26.28,80223.87,0.0,-0.54848,0.00019,30.85749]
[1778275278762,26.28,80223.87,0.0,-0.54848,0.00019,30.85749]
[1778275278806,26.28,80225.68,0.0,-0.54813,0.00019,30.8615]
[1778275279859,26.28,80225.68,0.0,-0.54813,0.00019,30.8615]
[1778275279950,26.28,80232.56,0.0,-0.5468,0.00019,30.87649]
[1778275280030,26.28,80232.56,0.0,-0.5468,0.00019,30.87649]
[1778275283685,26.28,80234.69,0.0,-0.5464,0.00019,30.881]
[1778275283730,26.28,80234.69,0.0,-0.5464,0.00019,30.88098]
[1778275288876,26.27,80233.96,0.0,-0.54655,0.00019,30.8793]
[1778275295925,26.27,80235.18,0.0,-0.54634,0.00019,30.8786]
[1778275303341,26.27,80235.18,0.0,-0.54634,0.00019,30.8786]
[1778275303981,26.26,80231.75,0.0,-0.54702,0.00019,30.87105]
[1778275304148,26.26,80231.75,0.0,-0.54702,0.00019,30.87105]
[1778275304988,26.26,80229.3,0.0,-0.5475,0.00019,30.86571]
[1778275306923,26.26,80229.26,0.0,-0.54751,0.00019,30.8656]
[1778275307002,26.25,80223.24,0.0,-0.54867,0.00019,30.8523]
[1778275307105,26.25,80223.24,0.0,-0.54867,0.00019,30.8523]
[1778275308013,26.25,80213.79,0.0,-0.5505,0.00019,30.83089]
[1778275308669,26.25,80213.79,0.0,-0.5505,0.00019,30.83089]
[1778275314051,26.25,80212.85,0.0,-0.55068,0.00019,30.82873]
[1778275319086,26.25,80212.9,0.0,-0.55067,0.00019,30.82885]
[1778275324675,26.25,80213.41,0.0,-0.55058,0.00019,30.83003]
[1778275334191,26.26,80213.83,0.0,-0.55049,0.00019,30.83102]
[1778275339226,26.26,80213.89,0.0,-0.55048,0.00019,30.83118]
[1778275344261,26.26,80213.93,0.0,-0.55047,0.00019,30.83129]
[1778275352317,26.26,80213.85,0.0,-0.55049,0.00019,30.82797]
[1778275366415,26.26,80213.81,0.0,-0.55049,0.00019,30.82795]
[1778275367544,26.26,80213.81,0.0,-0.55049,0.00019,30.82795]
[1778275367548,26.26,80213.81,0.0,-0.55049,0.00019,30.82795]
[1778275367635,26.26,80213.81,0.0,-0.55049,0.00019,30.82796]
[1778275373715,26.26,80216.9,0.0,-0.54989,0.00019,30.835]
[1778275373840,26.26,80216.9,0.0,-0.54989,0.00019,30.835]
[1778275373862,26.26,80217.45,0.0,-0.54978,0.00019,30.83624]
[1778275378959,26.26,80215.62,0.0,-0.55014,0.00019,30.8321]
[1778275378988,26.26,80215.62,0.0,-0.55014,0.00019,30.8321]
[1778275378990,26.26,80215.62,0.0,-0.55014,0.00019,30.8321]
[1778275379005,26.26,80215.62,0.0,-0.55014,0.00019,30.8321]
[1778275379014,26.26,80215.62,0.0,-0.55014,0.00019,30.8321]
[1778275379026,26.26,80215.62,0.0,-0.55014,0.00019,30.8321]
[1778275379036,26.26,80215.62,0.0,-0.55014,0.00019,30.8321]
[1778275379064,26.26,80215.62,0.0,-0.55014,0.00019,30.8321]
[1778275379056,26.26,80214.76,0.0,-0.5503,0.00019,30.83014]
[1778275379506,26.26,80214.92,0.0,-0.55027,0.00019,30.83051]
[1778275388523,26.26,80214.92,0.0,-0.55027,0.00019,30.83051]
[1778275388538,26.26,80214.92,0.0,-0.55027,0.00019,30.83051]
[1778275388624,26.27,80214.92,0.0,-0.55026,0.00019,30.83056]
[1778275393646,26.26,80215.78,0.0,-0.5501,0.00019,30.8325]
[1778275398681,26.26,80215.7,0.0,-0.55012,0.00019,30.83229]
[1778275403716,26.26,80216.95,0.0,-0.54988,0.00019,30.8351]
[1778275408751,26.26,80217.17,0.0,-0.54984,0.00019,30.83558]
[1778275413786,26.26,80216.86,0.0,-0.54991,0.00019,30.83168]
[1778275418821,26.26,80216.28,0.0,-0.55003,0.00019,30.83033]
[1778275427884,26.26,80216.11,0.0,-0.55006,0.00019,30.82989]
[1778275437955,26.25,80216.87,0.0,-0.54992,0.00019,30.83157]
[1778275443996,26.25,80217.54,0.0,-0.54979,0.00019,30.83306]
[1778275451045,26.25,80217.73,0.0,-0.54976,0.00019,30.83346]
[1778275455118,26.25,80216.46,0.0,-0.55001,0.00019,30.83056]
[1778275460863,26.25,80215.32,0.0,-0.55023,0.00019,30.82791]
[1778275461115,26.25,80215.07,0.0,-0.55028,0.00019,30.82734]
[1778275471186,26.25,80213.53,0.0,-0.55058,0.00019,30.82067]
[1778275476221,26.25,80209.1,0.0,-0.55144,0.00019,30.81042]
[1778275477854,26.25,80209.1,0.0,-0.55144,0.00019,30.81042]
[1778275479277,26.25,80206.74,0.0,-0.5519,0.00019,30.80489]
[1778275481256,26.25,80199.76,0.0,-0.55325,0.00019,30.78831]
[1778275485163,26.25,80196.11,0.0,-0.55395,0.00019,30.7795]
[1778275494347,26.25,80193.57,0.0,-0.55444,0.00019,30.77336]
[1778275498808,26.25,80191.15,0.0,-0.55491,0.00019,30.76744]
[1778275501174,26.25,80191.07,0.0,-0.55492,0.00019,30.76725]
[1778275502403,26.25,80183.31,0.0,-0.55642,0.00019,30.74796]
[1778275507438,26.26,80182.94,0.0,-0.55648,0.00019,30.74709]
[1778275512473,26.26,80182.4,0.0,-0.55658,0.00019,30.74578]
[1778275517508,26.26,80182.4,0.0,-0.55658,0.00019,30.74582]
[1778275522543,26.26,80182.32,0.0,-0.55659,0.00019,30.74565]
[1778275527579,26.26,80180.66,0.0,-0.55691,0.00019,30.74147]
[1778275532614,26.26,80180.69,0.0,-0.55692,0.00019,30.73824]
[1778275537649,26.25,80174.6,0.0,-0.55811,0.00019,30.72252]
[1778275542684,26.25,80174.68,0.0,-0.55811,0.00019,30.72261]
[1778275547719,26.24,80173.54,0.0,-0.55834,0.00019,30.71955]
[1778275553761,26.24,80173.54,0.0,-0.55835,0.00019,30.71941]
[1778275559803,26.23,80173.45,0.0,-0.55838,0.00019,30.71903]
[1778275565845,26.23,80173.89,0.0,-0.55831,0.00019,30.72003]
[1778275570880,26.23,80174.22,0.0,-0.55825,0.00019,30.72076]
[1778275576922,26.22,80174.11,0.0,-0.55829,0.00019,30.72032]
[1778275581957,26.22,80174.68,0.0,-0.55819,0.00019,30.72167]
[1778275590014,26.21,80174.51,0.0,-0.55824,0.00019,30.72103]
[1778275595050,26.2,80174.8,0.0,-0.5582,0.00019,30.71847]
[1778275600085,26.21,80174.97,0.0,-0.55817,0.00019,30.71894]
[1778275606128,26.21,80174.97,0.0,-0.55816,0.00019,30.71901]
[1778275608142,26.21,80180.92,0.0,-0.55701,0.00019,30.73429]
[1778275614184,26.21,80184.64,0.0,-0.55628,0.00019,30.74374]
[1778275619219,26.21,80183.8,0.0,-0.55644,0.00019,30.74165]
[1778275624254,26.21,80184.1,0.0,-0.55638,0.00019,30.74244]
[1778275628627,26.21,80186.73,0.0,-0.55587,0.00019,30.74908]
[1778275636338,26.22,80186.54,0.0,-0.5559,0.00019,30.74867]
[1778275641375,26.22,80190.67,0.0,-0.5551,0.00019,30.75898]
[1778275649431,26.22,80191.14,0.0,-0.555,0.00019,30.7602]
[1778275654466,26.22,80191.0,0.0,-0.55503,0.00019,30.75673]
[1778275660508,26.22,80191.49,0.0,-0.55493,0.00019,30.75799]
[1778275671585,26.23,80191.45,0.0,-0.55491,0.00019,30.7582]
[1778275682079,26.24,80191.49,0.0,-0.5549,0.00019,30.75831]
[1778275682848,26.27,80191.49,0.0,-0.55482,0.00019,30.75914]
[1778275684597,26.27,80191.49,0.0,-0.55482,0.00019,30.75915]
[1778275691356,26.27,80191.49,0.0,-0.55482,0.00019,30.75917]
[1778275691381,26.27,80191.49,0.0,-0.55481,0.00019,30.75923]
[1778275695056,26.27,80191.49,0.0,-0.55481,0.00019,30.75925]
[1778275704821,26.28,80191.53,0.0,-0.55478,0.00019,30.75958]
[1778275709856,26.28,80190.96,0.0,-0.55489,0.00019,30.75823]
[1778275714891,26.28,80192.21,0.0,-0.55465,0.00019,30.75818]
[1778275719926,26.29,80192.11,0.0,-0.55466,0.00019,30.75799]
[1778275724961,26.29,80192.26,0.0,-0.55463,0.00019,30.7584]
[1778275729996,26.29,80192.38,0.0,-0.5546,0.00019,30.75873]
[1778275735031,26.29,80192.33,0.0,-0.55461,0.00019,30.75865]
[1778275739293,26.29,80191.65,0.0,-0.55474,0.00019,30.75701]
[1778275745101,26.29,80185.57,0.0,-0.5559,0.00019,30.74205]
[1778275750136,26.3,80178.7,0.0,-0.55722,0.00019,30.7248]
[1778275755171,26.3,80178.62,0.0,-0.55723,0.00019,30.72469]
[1778275762220,26.3,80178.37,0.0,-0.55727,0.00019,30.72416]
[1778275769275,26.31,80178.37,0.0,-0.55726,0.00019,30.72425]
[1778275773304,26.31,80167.64,0.0,-0.55933,0.00019,30.69341]
[1778275774312,26.31,80161.12,0.0,-0.56059,0.00019,30.67618]
[1778275779348,26.32,80160.52,0.0,-0.56067,0.00019,30.67496]
[1778275784397,26.32,80160.35,0.0,-0.5607,0.00019,30.67462]
[1778275784629,26.33,80160.35,0.0,-0.56069,0.00019,30.67464]
[1778275790430,26.33,80160.84,0.0,-0.56059,0.00019,30.67611]
[1778275795465,26.33,80162.2,0.0,-0.56031,0.00019,30.67985]
[1778275797481,26.34,80178.47,0.0,-0.55718,0.00019,30.72215]
[1778275797769,26.34,80178.47,0.0,-0.55718,0.00019,30.72215]
[1778275797905,26.34,80178.47,0.0,-0.55718,0.00019,30.72215]
[1778275798488,26.34,80191.55,0.0,-0.55465,0.00019,30.75476]
[1778275799166,26.34,80191.55,0.0,-0.55465,0.00019,30.75476]
[1778275799175,26.34,80191.55,0.0,-0.55465,0.00019,30.75476]
[1778275799949,26.34,80195.01,0.0,-0.55399,0.00019,30.76318]
[1778275801150,26.34,80195.32,0.0,-0.55393,0.00019,30.76393]
[1778275803108,26.34,80196.83,0.0,-0.55363,0.00019,30.76759]
[1778275803745,26.34,80196.79,0.0,-0.55364,0.00019,30.76751]
[1778275803846,26.34,80196.79,0.0,-0.55364,0.00019,30.76753]
[1778275809221,26.36,80196.22,0.0,-0.5537,0.00019,30.76668]
[1778275811243,26.37,80196.22,0.0,-0.55367,0.00019,30.76701]
[1778275812682,26.37,80197.72,0.0,-0.55338,0.00019,30.77064]
[1778275814176,26.38,80199.17,0.0,-0.55307,0.00019,30.7744]
[1778275819634,26.4,80200.21,0.0,-0.55284,0.00019,30.77715]
[1778275822972,26.4,80200.12,0.0,-0.55286,0.00019,30.77694]
[1778275823139,26.4,80200.12,0.0,-0.55286,0.00019,30.77694]
[1778275828699,26.4,80203.06,0.0,-0.55229,0.00019,30.78393]
[1778275834490,26.4,80203.44,0.0,-0.55222,0.00019,30.78166]
[1778275834741,26.4,80201.86,0.0,-0.55252,0.00019,30.77795]
[1778275836755,26.4,80195.86,0.0,-0.55368,0.00019,30.76366]
[1778275838144,26.4,80195.86,0.0,-0.55368,0.00019,30.76366]
[1778275838162,26.4,80195.81,0.0,-0.55368,0.00019,30.76364]
[1778275843805,26.41,80195.1,0.0,-0.55381,0.00019,30.76199]
[1778275848839,26.41,80195.39,0.0,-0.55374,0.00019,30.76286]
[1778275853874,26.41,80195.25,0.0,-0.55376,0.00019,30.76258]
[1778275859484,26.42,80195.18,0.0,-0.55377,0.00019,30.76246]
[1778275860923,26.42,80188.83,0.0,-0.55499,0.00019,30.74704]
[1778275862519,26.42,80188.83,0.0,-0.55499,0.00019,30.74704]
[1778275862595,26.42,80187.61,0.0,-0.55522,0.00019,30.74405]
[1778275869986,26.42,80181.12,0.0,-0.55647,0.00019,30.72796]
[1778275875021,26.42,80179.12,0.0,-0.55685,0.00019,30.72296]
[1778275884084,26.42,80175.6,0.0,-0.55752,0.00019,30.7141]
[1778275884949,26.42,80175.6,0.0,-0.55752,0.00019,30.7141]
[1778275885451,26.42,80175.6,0.0,-0.55752,0.00019,30.7141]
[1778275886098,26.42,80169.15,0.0,-0.55876,0.00019,30.69756]
[1778275891133,26.42,80166.49,0.0,-0.55927,0.00019,30.68753]
[1778275896168,26.43,80165.21,0.0,-0.55951,0.00019,30.68428]
[1778275901203,26.43,80164.87,0.0,-0.55956,0.00019,30.68348]
[1778275906238,26.43,80163.46,0.0,-0.55982,0.00019,30.67988]
[1778275911273,26.44,80163.38,0.0,-0.55983,0.00019,30.67977]
[1778275917315,26.44,80163.56,0.0,-0.55979,0.00019,30.68036]
[1778275922350,26.44,80163.76,0.0,-0.55974,0.00019,30.68098]
[1778275932421,26.45,80163.68,0.0,-0.55974,0.00019,30.68096]
[1778275937456,26.45,80163.95,0.0,-0.55968,0.00019,30.68176]
[1778275942491,26.46,80163.3,0.0,-0.5598,0.00019,30.68015]
[1778275949540,26.46,80163.46,0.0,-0.55976,0.00019,30.68069]
[1778275954575,26.46,80163.17,0.0,-0.55981,0.00019,30.67684]
[1778275960617,26.47,80164.04,0.0,-0.55963,0.00019,30.67922]
[1778275965652,26.47,80164.56,0.0,-0.55953,0.00019,30.68067]
[1778275970687,26.47,80164.43,0.0,-0.55955,0.00019,30.68041]
[1778275974860,26.47,80169.59,0.0,-0.55855,0.00019,30.69388]
[1778275982771,26.5,80173.12,0.0,-0.55781,0.00019,30.70369]
[1778275987806,26.5,80174.75,0.0,-0.55749,0.00019,30.70788]
[1778275989116,26.5,80174.75,0.0,-0.55749,0.00019,30.70788]
[1778275994855,26.5,80175.15,0.0,-0.55741,0.00019,30.70894]
[1778275999890,26.5,80175.28,0.0,-0.55738,0.00019,30.70932]
[1778276004925,26.51,80175.09,0.0,-0.55741,0.00019,30.70888]
[1778276011976,26.51,80175.25,0.0,-0.55738,0.00019,30.70617]
[1778276024060,26.51,80175.21,0.0,-0.55738,0.00019,30.70618]
[1778276029095,26.51,80175.09,0.0,-0.5574,0.00019,30.70593]
[1778276034130,26.52,80175.26,0.0,-0.55736,0.00019,30.70641]
[1778276039165,26.52,80175.09,0.0,-0.55739,0.00019,30.70603]
[1778276044200,26.52,80175.54,0.0,-0.5573,0.00019,30.70722]
[1778276049235,26.52,80177.02,0.0,-0.55701,0.00019,30.71101]
[1778276054270,26.52,80178.05,0.0,-0.55681,0.00019,30.71364]
[1778276056273,26.52,80178.26,0.0,-0.55677,0.00019,30.71417]
[1778276057353,26.52,80178.18,0.0,-0.55679,0.00019,30.71398]
[1778276063333,26.53,80179.93,0.0,-0.55645,0.00019,30.71841]
[1778276065471,26.53,80180.1,0.0,-0.55641,0.00019,30.71884]
[1778276065572,26.53,80180.62,0.0,-0.55631,0.00019,30.72014]
[1778276067134,26.52,80180.5,0.0,-0.55634,0.00019,30.71982]
[1778276067525,26.52,80180.5,0.0,-0.55634,0.00019,30.71982]
[1778276067537,26.52,80189.35,0.0,-0.55464,0.00019,30.74159]
[1778276072396,26.52,80192.3,0.0,-0.55409,0.00019,30.74553]
[1778276075160,26.52,80192.72,0.0,-0.55401,0.00019,30.74653]
[1778276081459,26.52,80193.77,0.0,-0.55381,0.00019,30.74899]
[1778276085487,26.52,80200.93,0.0,-0.55245,0.00019,30.76596]
[1778276090522,26.52,80202.96,0.0,-0.55206,0.00019,30.77064]
[1778276094518,26.51,80203.01,0.0,-0.55206,0.00019,30.77072]
[1778276094560,26.51,80203.01,0.0,-0.55206,0.00019,30.77072]
[1778276094643,26.51,80202.91,0.0,-0.55208,0.00019,30.77047]
[1778276094998,26.51,80202.91,0.0,-0.55208,0.00019,30.77047]
[1778276095557,26.51,80181.05,0.0,-0.55627,0.00019,30.71769]
[1778276095904,26.51,80181.05,0.0,-0.55627,0.00019,30.71769]
[1778276096564,26.51,80178.31,0.0,-0.55679,0.00019,30.71084]
[1778276100309,26.51,80178.69,0.0,-0.55672,0.00019,30.7118]
[1778276100333,26.51,80178.69,0.0,-0.55672,0.00019,30.7118]
[1778276100596,26.51,80182.4,0.0,-0.55601,0.00019,30.72106]
[1778276101599,26.51,80187.99,0.0,-0.55494,0.00019,30.73482]
[1778276104646,26.51,80189.41,0.0,-0.55467,0.00019,30.73827]
[1778276111669,26.51,80194.49,0.0,-0.5537,0.00019,30.75046]
[1778276116705,26.51,80198.86,0.0,-0.55287,0.00019,30.76081]
[1778276121740,26.5,80200.83,0.0,-0.5525,0.00019,30.76538]
[1778276126530,26.5,80201.0,0.0,-0.55247,0.00019,30.76574]
[1778276129801,26.5,80217.29,0.0,-0.54934,0.00019,30.80309]
[1778276129979,26.5,80217.29,0.0,-0.54934,0.00019,30.80309]
[1778276130438,26.5,80217.29,0.0,-0.54934,0.00019,30.80309]
[1778276130808,26.5,80225.69,0.0,-0.54773,0.00019,30.82163]
[1778276131569,26.5,80225.69,0.0,-0.54773,0.00019,30.82163]
[1778276134448,26.5,80232.8,0.0,-0.54637,0.00019,30.83375]
[1778276141886,26.5,80241.25,0.0,-0.54475,0.00019,30.85142]
[1778276146922,26.5,80245.75,0.0,-0.54389,0.00019,30.86062]
[1778276150281,26.5,80245.68,0.0,-0.54391,0.00019,30.86047]
[1778276150720,26.5,80245.68,0.0,-0.54391,0.00019,30.86047]
[1778276152181,26.5,80248.78,0.0,-0.54331,0.00019,30.86673]
[1778276154937,26.5,80250.63,0.0,-0.54296,0.00019,30.87043]
[1778276155000,26.5,80250.63,0.0,-0.54296,0.00019,30.87043]
[1778276156992,26.49,80244.78,0.0,-0.54408,0.00019,30.85859]
[1778276159958,26.49,80242.95,0.0,-0.54444,0.00019,30.85482]
[1778276160020,26.49,80237.01,0.0,-0.54558,0.00019,30.84248]
[1778276166124,26.49,80234.95,0.0,-0.54598,0.00019,30.83813]
[1778276172098,26.49,80232.14,0.0,-0.54653,0.00019,30.83209]
[1778276177136,26.49,80231.77,0.0,-0.5466,0.00019,30.83126]
[1778276182172,26.48,80231.19,0.0,-0.54672,0.00019,30.82998]
[1778276187206,26.48,80231.48,0.0,-0.54667,0.00019,30.83056]
[1778276192241,26.48,80231.82,0.0,-0.54661,0.00019,30.82808]
[1778276197276,26.48,80230.68,0.0,-0.54684,0.00019,30.8256]
[1778276202311,26.48,80230.73,0.0,-0.54683,0.00019,30.82567]
[1778276207346,26.47,80230.27,0.0,-0.54692,0.00019,30.82464]
[1778276213388,26.47,80230.36,0.0,-0.54691,0.00019,30.82479]
[1778276218423,26.47,80230.35,0.0,-0.54692,0.00019,30.82473]
[1778276223458,26.47,80230.48,0.0,-0.54689,0.00019,30.82498]
[1778276223550,26.47,80230.07,0.0,-0.54697,0.00019,30.82409]
[1778276224470,26.47,80238.14,0.0,-0.54542,0.00019,30.84122]
[1778276228443,26.47,80237.76,0.0,-0.5455,0.00019,30.84041]
[1778276228499,26.47,80237.74,0.0,-0.5455,0.00019,30.84036]
[1778276229032,26.47,80237.74,0.0,-0.5455,0.00019,30.84036]
[1778276229506,26.47,80230.83,0.0,-0.54683,0.00019,30.8257]
[1778276238569,26.46,80228.52,0.0,-0.54728,0.00019,30.82066]
[1778276244611,26.46,80228.69,0.0,-0.54725,0.00019,30.821]
[1778276251660,26.46,80227.82,0.0,-0.54743,0.00019,30.8159]
[1778276256695,26.46,80227.57,0.0,-0.54748,0.00019,30.81533]
[1778276263775,26.46,80227.57,0.0,-0.54748,0.00019,30.81533]
[1778276263839,26.46,80227.57,0.0,-0.54749,0.00019,30.8153]
[1778276269907,26.46,80228.19,0.0,-0.54737,0.00019,30.81662]
[1778276271005,26.46,80228.19,0.0,-0.54737,0.00019,30.81661]
[1778276271802,26.46,80227.71,0.0,-0.54746,0.00019,30.81555]
[1778276280394,26.45,80227.42,0.0,-0.54752,0.00019,30.81492]
[1778276280919,26.45,80227.42,0.0,-0.54752,0.00019,30.81492]
[1778276280979,26.45,80216.9,0.0,-0.54955,0.00019,30.79163]
[1778276281652,26.45,80216.9,0.0,-0.54955,0.00019,30.79163]
[1778276281872,26.45,80206.29,0.0,-0.55159,0.00019,30.76738]
[1778276286907,26.45,80206.47,0.0,-0.55156,0.00019,30.76775]
[1778276291943,26.45,80206.53,0.0,-0.55155,0.00019,30.76784]
[1778276296978,26.45,80206.76,0.0,-0.55151,0.00019,30.76832]
[1778276304027,26.44,80208.17,0.0,-0.55125,0.00019,30.77153]
[1778276309062,26.44,80207.54,0.0,-0.55137,0.00019,30.77003]
[1778276315111,26.44,80208.53,0.0,-0.55119,0.00019,30.7691]
[1778276320146,26.44,80209.22,0.0,-0.55107,0.00019,30.77065]
[1778276327195,26.44,80209.17,0.0,-0.55108,0.00019,30.7705]
[1778276333237,26.43,80208.96,0.0,-0.55112,0.00019,30.76997]
[1778276338272,26.43,80209.64,0.0,-0.551,0.00019,30.77151]
[1778276343307,26.43,80210.0,0.0,-0.55093,0.00019,30.77231]
[1778276348342,26.43,80210.55,0.0,-0.55083,0.00019,30.77354]
[1778276353377,26.43,80210.45,0.0,-0.55085,0.00019,30.77329]
[1778276358412,26.43,80210.7,0.0,-0.5508,0.00019,30.77384]
[1778276359925,26.43,80210.7,0.0,-0.5508,0.00019,30.77384]
[1778276361433,26.43,80216.21,0.0,-0.54974,0.00019,30.78634]
[1778276366468,26.42,80219.21,0.0,-0.54918,0.00019,30.79299]
[1778276369500,26.42,80219.21,0.0,-0.54918,0.00019,30.79299]
[1778276369601,26.42,80219.3,0.0,-0.54917,0.00019,30.79313]
[1778276373543,26.42,80219.62,0.0,-0.54912,0.00019,30.79061]
[1778276373756,26.42,80219.62,0.0,-0.54912,0.00019,30.79061]
[1778276373803,26.42,80219.48,0.0,-0.54915,0.00019,30.79028]
[1778276375531,26.42,80213.26,0.0,-0.55034,0.00019,30.77625]
[1778276381573,26.42,80209.31,0.0,-0.55111,0.00019,30.76716]
[1778276386610,26.41,80209.1,0.0,-0.55115,0.00019,30.76665]
[1778276391645,26.41,80209.18,0.0,-0.55114,0.00019,30.7668]
[1778276396684,26.41,80210.16,0.0,-0.55095,0.00019,30.76902]
[1778276401719,26.41,80209.14,0.0,-0.55115,0.00019,30.76663]
[1778276408768,26.41,80209.08,0.0,-0.55117,0.00019,30.76644]
[1778276410598,26.41,80206.63,0.0,-0.55164,0.00019,30.76075]
[1778276413310,26.41,80202.28,0.0,-0.55248,0.00019,30.75053]
[1778276420852,26.4,80201.8,0.0,-0.55258,0.00019,30.74936]
[1778276427901,26.4,80202.31,0.0,-0.55248,0.00019,30.75053]
[1778276434952,26.4,80201.93,0.0,-0.55257,0.00019,30.74643]
[1778276442000,26.4,80201.38,0.0,-0.55267,0.00019,30.74511]
[1778276448056,26.4,80200.04,0.0,-0.55293,0.00019,30.74192]
[1778276454098,26.4,80199.96,0.0,-0.55295,0.00019,30.74172]
[1778276459133,26.4,80200.08,0.0,-0.55293,0.00019,30.742]
[1778276473232,26.4,80199.22,0.0,-0.55309,0.00019,30.73995]
[1778276479274,26.4,80189.38,0.0,-0.55499,0.00019,30.71617]
[1778276484309,26.4,80186.92,0.0,-0.55546,0.00019,30.71015]
[1778276489344,26.4,80185.5,0.0,-0.55573,0.00019,30.70668]
[1778276494379,26.4,80185.73,0.0,-0.55569,0.00019,30.70411]
[1778276500431,26.41,80183.25,0.0,-0.55616,0.00019,30.69799]
[1778276503953,26.41,80183.17,0.0,-0.55617,0.00019,30.6978]
[1778276505466,26.41,80189.9,0.0,-0.55488,0.00019,30.71447]
[1778276510501,26.41,80193.0,0.0,-0.55428,0.00019,30.72202]
[1778276515856,26.41,80193.67,0.0,-0.55415,0.00019,30.72364]
[1778276516414,26.41,80193.67,0.0,-0.55415,0.00019,30.72364]
[1778276521578,26.41,80193.75,0.0,-0.55413,0.00019,30.72383]
[1778276526613,26.41,80194.78,0.0,-0.55394,0.00019,30.72631]
[1778276531648,26.41,80194.23,0.0,-0.55404,0.00019,30.72497]
[1778276536683,26.41,80193.93,0.0,-0.5541,0.00019,30.72423]
[1778276541718,26.41,80193.55,0.0,-0.55418,0.00019,30.72329]
[1778276546753,26.4,80193.38,0.0,-0.55421,0.00019,30.72286]
[1778276551788,26.4,80193.43,0.0,-0.55421,0.00019,30.71978]
[1778276556823,26.4,80193.76,0.0,-0.55415,0.00019,30.72056]
[1778276561858,26.4,80193.22,0.0,-0.55426,0.00019,30.71923]
[1778276565263,26.4,80193.18,0.0,-0.55426,0.00019,30.71913]
[1778276570921,26.4,80189.65,0.0,-0.55495,0.00019,30.71049]
[1778276575956,26.4,80188.31,0.0,-0.55521,0.00019,30.70719]
[1778276582000,26.4,80187.98,0.0,-0.55527,0.00019,30.70637]
[1778276588041,26.4,80187.94,0.0,-0.55528,0.00019,30.70626]
[1778276598111,26.4,80187.94,0.0,-0.55528,0.00019,30.70625]
[1778276603146,26.4,80187.42,0.0,-0.55538,0.00019,30.70497]
[1778276610436,26.4,80187.25,0.0,-0.55541,0.00019,30.70455]
[1778276610704,26.4,80187.25,0.0,-0.55541,0.00019,30.70455]
[1778276611202,26.4,80178.77,0.0,-0.55705,0.00019,30.68018]
[1778276612992,26.4,80177.87,0.0,-0.55722,0.00019,30.67791]
[1778276613217,26.4,80185.24,0.0,-0.5558,0.00019,30.69641]
[1778276614224,26.4,80191.14,0.0,-0.55467,0.00019,30.71094]
[1778276615969,26.4,80191.39,0.0,-0.55462,0.00019,30.71155]
[1778276622280,26.4,80192.16,0.0,-0.55447,0.00019,30.7134]
[1778276627315,26.4,80192.28,0.0,-0.55445,0.00019,30.71367]
[1778276632350,26.4,80192.74,0.0,-0.55437,0.00019,30.71476]
[1778276637385,26.4,80197.9,0.0,-0.55338,0.00019,30.72717]
[1778276640406,26.4,80203.5,0.0,-0.5523,0.00019,30.74044]
[1778276645573,26.39,80203.66,0.0,-0.55227,0.00019,30.7408]
[1778276648093,26.39,80207.54,0.0,-0.55152,0.00019,30.74986]
[1778276653505,26.4,80213.32,0.0,-0.5504,0.00019,30.7632]
[1778276654926,26.4,80213.32,0.0,-0.5504,0.00019,30.7632]
[1778276658566,26.39,80213.43,0.0,-0.55039,0.00019,30.76342]
[1778276663756,26.39,80210.08,0.0,-0.55103,0.00019,30.75572]
[1778276670619,26.39,80209.23,0.0,-0.5512,0.00019,30.75376]
[1778276675655,26.39,80210.9,0.0,-0.55088,0.00019,30.75444]
[1778276679914,26.39,80212.2,0.0,-0.55063,0.00019,30.75743]
[1778276681698,26.39,80217.88,0.0,-0.54954,0.00019,30.7703]
[1778276686733,26.39,80222.27,0.0,-0.5487,0.00019,30.78001]
[1778276691768,26.38,80223.09,0.0,-0.54855,0.00019,30.78172]
[1778276695450,26.38,80224.44,0.0,-0.5483,0.00019,30.78467]
[1778276695796,26.38,80237.59,0.0,-0.54576,0.00019,30.81303]
[1778276696744,26.38,80237.59,0.0,-0.54576,0.00019,30.81303]
[1778276696806,26.38,80237.59,0.0,-0.54576,0.00019,30.81303]
[1778276697001,26.38,80237.59,0.0,-0.54576,0.00019,30.81303]
[1778276698703,26.38,80242.52,0.0,-0.54481,0.00019,30.82336]
[1778276698753,26.38,80242.52,0.0,-0.54481,0.00019,30.82336]
[1778276698817,26.38,80241.85,0.0,-0.54493,0.00019,30.82198]
[1778276701733,26.38,80236.63,0.0,-0.54594,0.00019,30.811]
[1778276702155,26.38,80230.54,0.0,-0.54712,0.00019,30.79796]
[1778276702845,26.38,80224.76,0.0,-0.54824,0.00019,30.78536]
[1778276704735,26.38,80223.27,0.0,-0.54852,0.00019,30.78208]
[1778276706026,26.38,80223.27,0.0,-0.54852,0.00019,30.78209]
[1778276706873,26.38,80212.04,0.0,-0.55069,0.00019,30.7568]
[1778276708631,26.38,80210.36,0.0,-0.55101,0.00019,30.75293]
[1778276714929,26.38,80209.61,0.0,-0.55116,0.00019,30.75119]
[1778276720971,26.38,80209.33,0.0,-0.55121,0.00019,30.75053]
[1778276727013,26.38,80208.16,0.0,-0.55144,0.00019,30.7478]
[1778276732048,26.38,80207.84,0.0,-0.55151,0.00019,30.74386]
[1778276740104,26.38,80207.94,0.0,-0.55149,0.00019,30.74407]
[1778276745139,26.38,80207.19,0.0,-0.55164,0.00019,30.7423]
[1778276755209,26.38,80207.19,0.0,-0.55164,0.00019,30.74226]
[1778276760244,26.38,80207.16,0.0,-0.55165,0.00019,30.74217]
[1778276770314,26.37,80207.16,0.0,-0.55166,0.00019,30.74213]
[1778276776356,26.37,80207.24,0.0,-0.55164,0.00019,30.7423]
[1778276781391,26.37,80207.24,0.0,-0.55164,0.00019,30.74229]
[1778276790455,26.37,80207.15,0.0,-0.55166,0.00019,30.74205]
[1778276795490,26.37,80205.14,0.0,-0.55206,0.00019,30.73415]
[1778276795691,26.37,80205.14,0.0,-0.55206,0.00019,30.73415]
[1778276799518,26.37,80194.98,0.0,-0.55402,0.00019,30.70992]
[1778276803820,26.37,80190.97,0.0,-0.5548,0.00019,30.70016]
[1778276806074,26.37,80188.69,0.0,-0.55524,0.00019,30.69456]
[1778276812600,26.37,80185.6,0.0,-0.55583,0.00019,30.68691]
[1778276817644,26.37,80185.27,0.0,-0.55589,0.00019,30.68612]
[1778276824693,26.37,80184.34,0.0,-0.55607,0.00019,30.68383]
[1778276832749,26.37,80181.81,0.0,-0.55655,0.00019,30.67754]
[1778276842819,26.37,80181.81,0.0,-0.55655,0.00019,30.6776]
[1778276846810,26.38,80182.02,0.0,-0.55651,0.00019,30.67815]
[1778276853897,26.38,80179.96,0.0,-0.55691,0.00019,30.66982]
[1778276858932,26.38,80178.56,0.0,-0.55717,0.00019,30.66631]
[1778276863967,26.38,80177.37,0.0,-0.5574,0.00019,30.66333]
[1778276869002,26.38,80177.41,0.0,-0.55739,0.00019,30.66347]
[1778276875045,26.38,80176.06,0.0,-0.55764,0.00019,30.66007]
[1778276880081,26.38,80176.22,0.0,-0.55761,0.00019,30.66052]
[1778276885116,26.39,80172.67,0.0,-0.55829,0.00019,30.65146]
[1778276892684,26.39,80172.46,0.0,-0.55833,0.00019,30.65098]
[1778276899214,26.39,80170.4,0.0,-0.55872,0.00019,30.64572]
[1778276904249,26.39,80171.26,0.0,-0.55855,0.00019,30.64799]
[1778276909284,26.39,80170.31,0.0,-0.55873,0.00019,30.64558]
[1778276914319,26.39,80174.31,0.0,-0.55796,0.00019,30.65274]
[1778276919354,26.39,80177.51,0.0,-0.55734,0.00019,30.66092]
[1778276924389,26.39,80181.43,0.0,-0.55659,0.00019,30.67083]
[1778276925314,26.39,80181.43,0.0,-0.55659,0.00019,30.67083]
[1778276926411,26.39,80190.71,0.0,-0.5548,0.00019,30.69383]
[1778276929938,26.39,80193.8,0.0,-0.5542,0.00019,30.70133]
[1778276934466,26.39,80199.3,0.0,-0.55315,0.00019,30.71453]
[1778276935327,26.39,80199.3,0.0,-0.55315,0.00019,30.71453]
[1778276940508,26.39,80200.21,0.0,-0.55297,0.00019,30.71669]
[1778276945543,26.39,80197.34,0.0,-0.55353,0.00019,30.70979]
[1778276946671,26.39,80197.34,0.0,-0.55353,0.00019,30.70979]
[1778276949075,26.39,80196.45,0.0,-0.5537,0.00019,30.70764]
[1778276949571,26.39,80189.26,0.0,-0.55509,0.00019,30.69014]
[1778276950726,26.39,80189.26,0.0,-0.55509,0.00019,30.69014]
[1778276950733,26.39,80189.26,0.0,-0.55509,0.00019,30.69014]
[1778276958750,26.39,80184.72,0.0,-0.55597,0.00019,30.67889]
[1778276958801,26.39,80186.65,0.0,-0.55559,0.00019,30.68368]
[1778276958837,26.39,80186.65,0.0,-0.55559,0.00019,30.68368]
[1778276961692,26.39,80189.99,0.0,-0.55495,0.00019,30.6919]
[1778276962663,26.39,80197.51,0.0,-0.5535,0.00019,30.71012]
[1778276962875,26.39,80197.51,0.0,-0.5535,0.00019,30.71012]
[1778276967698,26.39,80208.05,0.0,-0.55147,0.00019,30.73501]
[1778276972923,26.39,80208.34,0.0,-0.55142,0.00019,30.73252]
[1778276972924,26.39,80208.34,0.0,-0.55142,0.00019,30.73252]
[1778276978867,26.39,80210.73,0.0,-0.55096,0.00019,30.73805]
[1778276984817,26.38,80214.32,0.0,-0.55028,0.00019,30.74608]
[1778276991866,26.38,80214.16,0.0,-0.55032,0.00019,30.74562]
[1778276996901,26.37,80214.16,0.0,-0.55033,0.00019,30.74555]
[1778277002943,26.37,80214.96,0.0,-0.55018,0.00019,30.74729]
[1778277009992,26.36,80214.85,0.0,-0.55022,0.00019,30.74694]
[1778277018048,26.36,80214.77,0.0,-0.55024,0.00019,30.74666]
[1778277023083,26.36,80215.41,0.0,-0.55012,0.00019,30.74805]
[1778277028055,26.36,80215.36,0.0,-0.55014,0.00019,30.74791]
[1778277030149,26.35,80212.65,0.0,-0.55067,0.00019,30.74167]
[1778277031139,26.35,80200.44,0.0,-0.55303,0.00019,30.70992]
[1778277032536,26.35,80200.44,0.0,-0.55303,0.00019,30.70992]
[1778277032550,26.35,80200.44,0.0,-0.55303,0.00019,30.70992]
[1778277036768,26.35,80195.57,0.0,-0.55397,0.00019,30.69822]
[1778277043350,26.35,80195.37,0.0,-0.55401,0.00019,30.69771]
[1778277050726,26.35,80195.36,0.0,-0.55402,0.00019,30.69767]
[1778277054300,26.35,80203.91,0.0,-0.55237,0.00019,30.71808]
[1778277059335,26.35,80204.25,0.0,-0.5523,0.00019,30.7189]
[1778277066384,26.35,80204.96,0.0,-0.55216,0.00019,30.72059]
[1778277071419,26.35,80205.57,0.0,-0.55204,0.00019,30.72204]
[1778277077461,26.35,80205.36,0.0,-0.55208,0.00019,30.72157]
[1778277082496,26.35,80205.81,0.0,-0.55199,0.00019,30.72264]
[1778277087531,26.35,80203.09,0.0,-0.55252,0.00019,30.71624]
[1778277093573,26.35,80202.99,0.0,-0.55254,0.00019,30.71282]
[1778277096923,26.35,80201.39,0.0,-0.55285,0.00019,30.70903]
[1778277102638,26.35,80197.13,0.0,-0.55368,0.00019,30.69881]
[1778277107673,26.35,80197.01,0.0,-0.5537,0.00019,30.6985]
[1778277110361,26.35,80197.15,0.0,-0.55368,0.00019,30.69882]
[1778277115729,26.35,80197.61,0.0,-0.55359,0.00019,30.6999]
[1778277120765,26.35,80197.75,0.0,-0.55357,0.00019,30.70021]
[1778277121106,26.35,80197.75,0.0,-0.55357,0.00019,30.70021]
[1778277126807,26.35,80198.0,0.0,-0.55352,0.00019,30.70078]
[1778277132849,26.35,80198.0,0.0,-0.55352,0.00019,30.70075]
[1778277137884,26.35,80197.75,0.0,-0.55358,0.00019,30.70012]
[1778277143926,26.34,80197.88,0.0,-0.55355,0.00019,30.70039]
[1778277149972,26.34,80197.96,0.0,-0.55354,0.00019,30.70056]
[1778277158429,26.34,80196.76,0.0,-0.55378,0.00019,30.69447]
[1778277158621,26.34,80196.76,0.0,-0.55378,0.00019,30.69447]
[1778277159035,26.34,80205.3,0.0,-0.55213,0.00019,30.71479]
[1778277161115,26.34,80210.41,0.0,-0.55114,0.00019,30.7267]
[1778277168098,26.34,80208.95,0.0,-0.55142,0.00019,30.72336]
[1778277171880,26.34,80208.89,0.0,-0.55143,0.00019,30.72323]
[1778277176711,26.34,80213.12,0.0,-0.55062,0.00019,30.73297]
[1778277182199,26.34,80213.1,0.0,-0.55063,0.00019,30.73285]
[1778277187234,26.34,80213.38,0.0,-0.55057,0.00019,30.73356]
[1778277192269,26.35,80214.06,0.0,-0.55043,0.00019,30.73519]
[1778277197304,26.34,80213.94,0.0,-0.55046,0.00019,30.73486]
[1778277203346,26.34,80213.81,0.0,-0.55048,0.00019,30.73454]
[1778277210395,26.35,80213.09,0.0,-0.55061,0.00019,30.73301]
[1778277216816,26.35,80212.28,0.0,-0.55077,0.00019,30.72801]
[1778277225501,26.36,80211.47,0.0,-0.55091,0.00019,30.72632]
[1778277235571,26.36,80210.63,0.0,-0.55106,0.00019,30.7245]
[1778277241614,26.37,80210.66,0.0,-0.55105,0.00019,30.72463]
[1778277246697,26.37,80210.67,0.0,-0.55104,0.00019,30.72471]
[1778277253746,26.37,80210.11,0.0,-0.55114,0.00019,30.72348]
[1778277260646,26.37,80210.51,0.0,-0.55106,0.00019,30.72443]
[1778277262813,26.37,80198.52,0.0,-0.55337,0.00019,30.69628]
[1778277268855,26.37,80198.29,0.0,-0.55342,0.00019,30.69571]
[1778277276348,26.37,80197.71,0.0,-0.55354,0.00019,30.69112]
[1778277281946,26.37,80197.71,0.0,-0.55355,0.00019,30.69106]
[1778277282346,26.37,80197.71,0.0,-0.55355,0.00019,30.69106]
[1778277282998,26.37,80197.71,0.0,-0.55355,0.00019,30.69106]
[1778277283000,26.37,80197.71,0.0,-0.55355,0.00019,30.69106]
[1778277283960,26.37,80210.06,0.0,-0.55116,0.00019,30.72016]
[1778277286007,26.37,80211.97,0.0,-0.55079,0.00019,30.72456]
[1778277292016,26.37,80213.42,0.0,-0.55052,0.00019,30.72781]
[1778277292912,26.37,80213.42,0.0,-0.55052,0.00019,30.72781]
[1778277295038,26.36,80221.25,0.0,-0.54901,0.00019,30.74547]
[1778277296045,26.36,80227.33,0.0,-0.54783,0.00019,30.75892]
[1778277301080,26.36,80230.1,0.0,-0.5473,0.00019,30.76493]
[1778277306115,26.36,80230.09,0.0,-0.54731,0.00019,30.76487]
[1778277308959,26.36,80230.03,0.0,-0.54732,0.00019,30.76473]
[1778277308989,26.36,80230.03,0.0,-0.54732,0.00019,30.76473]
[1778277310143,26.36,80220.93,0.0,-0.54908,0.00019,30.74466]
[1778277315178,26.36,80218.4,0.0,-0.54957,0.00019,30.73898]
[1778277317134,26.36,80218.4,0.0,-0.54957,0.00019,30.73898]
[1778277317311,26.36,80218.4,0.0,-0.54957,0.00019,30.73898]
[1778277318199,26.36,80199.93,0.0,-0.55314,0.00019,30.69612]
[1778277319136,26.36,80199.93,0.0,-0.55314,0.00019,30.69612]
[1778277320213,26.36,80196.78,0.0,-0.55375,0.00019,30.68857]
[1778277326966,26.36,80196.58,0.0,-0.55379,0.00019,30.68807]
[1778277328139,26.36,80196.38,0.0,-0.55383,0.00019,30.68758]
[1778277331140,26.36,80196.55,0.0,-0.5538,0.00019,30.68798]
[1778277336325,26.36,80196.01,0.0,-0.55391,0.00019,30.68347]
[1778277341362,26.36,80196.01,0.0,-0.55391,0.00019,30.68345]
[1778277346397,26.36,80195.74,0.0,-0.55397,0.00019,30.68278]
[1778277351432,26.36,80195.83,0.0,-0.55395,0.00019,30.68298]
[1778277356399,26.35,80195.82,0.0,-0.55395,0.00019,30.68295]
[1778277361503,26.35,80202.14,0.0,-0.55273,0.00019,30.69806]
[1778277366540,26.35,80201.89,0.0,-0.55278,0.00019,30.69746]
[1778277378622,26.35,80202.27,0.0,-0.55271,0.00019,30.69835]
[1778277386678,26.35,80203.5,0.0,-0.55247,0.00019,30.70124]
[1778277392720,26.35,80203.75,0.0,-0.55243,0.00019,30.69864]
[1778277402790,26.35,80203.75,0.0,-0.55244,0.00019,30.69861]
[1778277410846,26.35,80203.65,0.0,-0.55246,0.00019,30.69834]
[1778277415881,26.35,80207.42,0.0,-0.55173,0.00019,30.70719]
[1778277417506,26.35,80207.66,0.0,-0.55168,0.00019,30.70774]
[1778277418769,26.35,80207.66,0.0,-0.55168,0.00019,30.70774]
[1778277420271,26.35,80207.66,0.0,-0.55168,0.00019,30.70775]
[1778277425951,26.35,80211.71,0.0,-0.5509,0.00019,30.71716]
[1778277430990,26.35,80211.97,0.0,-0.55085,0.00019,30.71777]
[1778277432973,26.35,80211.97,0.0,-0.55085,0.00019,30.71777]
[1778277432974,26.35,80211.97,0.0,-0.55085,0.00019,30.71777]
[1778277439045,26.35,80213.02,0.0,-0.55064,0.00019,30.72019]
[1778277439925,26.35,80213.02,0.0,-0.55064,0.00019,30.72019]
[1778277442574,26.35,80218.46,0.0,-0.54959,0.00019,30.73257]
[1778277449114,26.35,80219.18,0.0,-0.54945,0.00019,30.73417]
[1778277451263,26.35,80219.18,0.0,-0.54945,0.00019,30.73417]
[1778277457170,26.35,80219.88,0.0,-0.54933,0.00019,30.73254]
[1778277463212,26.35,80220.22,0.0,-0.54926,0.00019,30.73327]
[1778277469254,26.35,80220.2,0.0,-0.54927,0.00019,30.73319]
[1778277471742,26.35,80220.4,0.0,-0.54923,0.00019,30.73363]
[1778277477310,26.34,80220.4,0.0,-0.54924,0.00019,30.73358]
[1778277486941,26.34,80220.4,0.0,-0.54924,0.00019,30.73358]
[1778277492416,26.34,80216.54,0.0,-0.55,0.00019,30.72478]
[1778277497451,26.34,80216.56,0.0,-0.54999,0.00019,30.72481]
[1778277510544,26.34,80216.73,0.0,-0.54997,0.00019,30.72515]
[1778277511538,26.34,80216.73,0.0,-0.54997,0.00019,30.72515]
[1778277512491,26.34,80216.73,0.0,-0.54997,0.00019,30.72196]
[1778277517593,26.34,80216.9,0.0,-0.54994,0.00019,30.72235]
[1778277522628,26.34,80217.97,0.0,-0.54973,0.00019,30.72477]
[1778277529677,26.34,80216.59,0.0,-0.55,0.00019,30.72164]
[1778277535719,26.34,80217.11,0.0,-0.54989,0.00019,30.72289]
[1778277543775,26.34,80217.11,0.0,-0.54989,0.00019,30.72293]
[1778277545110,26.34,80217.11,0.0,-0.54989,0.00019,30.72293]
[1778277545402,26.34,80217.11,0.0,-0.54989,0.00019,30.72293]
[1778277545418,26.34,80217.11,0.0,-0.54989,0.00019,30.72293]
[1778277545907,26.34,80217.11,0.0,-0.54989,0.00019,30.72293]
[1778277545960,26.34,80217.11,0.0,-0.54989,0.00019,30.72293]
[1778277546018,26.34,80227.56,0.0,-0.54786,0.00019,30.74623]
[1778277546613,26.34,80227.56,0.0,-0.54786,0.00019,30.74623]
[1778277547169,26.34,80227.56,0.0,-0.54786,0.00019,30.74623]
[1778277547199,26.34,80243.78,0.0,-0.54472,0.00019,30.78086]
[1778277547803,26.34,80248.08,0.0,-0.54388,0.00019,30.78974]
[1778277553845,26.35,80251.08,0.0,-0.54328,0.00019,30.79595]
[1778277555707,26.35,80251.18,0.0,-0.54326,0.00019,30.79617]
[1778277559094,26.35,80251.56,0.0,-0.54319,0.00019,30.79698]
[1778277559184,26.35,80251.56,0.0,-0.54319,0.00019,30.79698]
[1778277559285,26.36,80251.62,0.0,-0.54317,0.00019,30.79713]
[1778277568970,26.36,80251.9,0.0,-0.5431,0.00019,30.79778]
[1778277574992,26.37,80251.92,0.0,-0.54309,0.00019,30.79482]
[1778277578756,26.37,80251.92,0.0,-0.54309,0.00019,30.79482]
[1778277579020,26.38,80253.99,0.0,-0.54268,0.00019,30.79903]
[1778277584056,26.38,80255.24,0.0,-0.54243,0.00019,30.80158]
[1778277590098,26.38,80255.7,0.0,-0.54233,0.00019,30.80257]
[1778277595135,26.39,80255.83,0.0,-0.5423,0.00019,30.80288]
[1778277600168,26.39,80252.74,0.0,-0.54289,0.00019,30.79678]
[1778277601089,26.39,80252.74,0.0,-0.54289,0.00019,30.79678]
[1778277601100,26.39,80252.74,0.0,-0.54289,0.00019,30.79678]
[1778277601338,26.39,80252.74,0.0,-0.54289,0.00019,30.79678]
[1778277601410,26.39,80246.34,0.0,-0.54413,0.00019,30.78383]
[1778277602186,26.39,80233.6,0.0,-0.54659,0.00019,30.75716]
[1778277602997,26.39,80233.6,0.0,-0.54659,0.00019,30.75716]
[1778277603193,26.39,80290.6,0.0,-0.53555,0.00019,30.86745]
[1778277603799,26.39,80290.6,0.0,-0.53555,0.00019,30.86745]
[1778277603811,26.39,80290.6,0.0,-0.53555,0.00019,30.86745]
[1778277603820,26.39,80290.6,0.0,-0.53555,0.00019,30.86745]
[1778277603848,26.39,80290.6,0.0,-0.53555,0.00019,30.86745]
[1778277604101,26.39,80290.6,0.0,-0.53555,0.00019,30.86745]
[1778277604200,26.42,80236.62,0.0,-0.54596,0.00019,30.76403]
[1778277605207,26.42,80244.66,0.0,-0.5444,0.00019,30.78082]
[1778277606214,26.42,80251.18,0.0,-0.54314,0.00019,30.7941]
[1778277606833,26.42,80251.18,0.0,-0.54314,0.00019,30.7941]
[1778277607221,26.42,80253.38,0.0,-0.54271,0.00019,30.79852]
[1778277608011,26.42,80253.38,0.0,-0.54271,0.00019,30.79852]
[1778277613263,26.42,80254.7,0.0,-0.54245,0.00019,30.80121]
[1778277615086,26.42,80255.07,0.0,-0.54237,0.00019,30.80196]
[1778277615385,26.42,80255.07,0.0,-0.54237,0.00019,30.80196]
[1778277615399,26.42,80265.86,0.0,-0.54029,0.00019,30.82293]
[1778277615694,26.42,80265.86,0.0,-0.54029,0.00019,30.82293]
[1778277616383,26.42,80265.86,0.0,-0.54029,0.00019,30.82293]
[1778277616284,26.42,80272.15,0.0,-0.53907,0.00019,30.83476]
[1778277621319,26.42,80273.84,0.0,-0.53874,0.00019,30.83789]
[1778277626354,26.42,80273.77,0.0,-0.53875,0.00019,30.83777]
[1778277628171,26.42,80273.77,0.0,-0.53875,0.00019,30.83777]
[1778277629375,26.42,80262.96,0.0,-0.54085,0.00019,30.81739]
[1778277634411,26.43,80259.37,0.0,-0.54154,0.00019,30.8073]
[1778277638834,26.43,80261.53,0.0,-0.54112,0.00019,30.81152]
[1778277643167,26.43,80268.86,0.0,-0.5397,0.00019,30.82551]
[1778277649081,26.43,80275.69,0.0,-0.53838,0.00019,30.83819]
[1778277654552,26.43,80276.16,0.0,-0.53829,0.00019,30.83906]
[1778277659592,26.43,80275.51,0.0,-0.53841,0.00019,30.83787]
[1778277662310,26.43,80275.42,0.0,-0.53843,0.00019,30.83771]
[1778277664627,26.43,80282.49,0.0,-0.53706,0.00019,30.8505]
[1778277669663,26.43,80284.59,0.0,-0.53665,0.00019,30.85423]
[1778277674030,26.43,80289.02,0.0,-0.5358,0.00019,30.86199]
[1778277679733,26.43,80290.3,0.0,-0.53555,0.00019,30.8642]
[1778277682059,26.43,80290.3,0.0,-0.53555,0.00019,30.8642]
[1778277687789,26.43,80293.88,0.0,-0.53485,0.00019,30.87035]
[1778277689304,26.43,80293.88,0.0,-0.53485,0.00019,30.87035]
[1778277689356,26.43,80293.88,0.0,-0.53485,0.00019,30.87035]
[1778277689368,26.43,80293.88,0.0,-0.53485,0.00019,30.87035]
[1778277690303,26.43,80303.62,0.0,-0.53297,0.00019,30.88657]
[1778277690977,26.43,80303.62,0.0,-0.53297,0.00019,30.88657]
[1778277691064,26.43,80303.62,0.0,-0.53297,0.00019,30.88657]
[1778277691078,26.43,80315.32,0.0,-0.53071,0.00019,30.90197]
[1778277692596,26.43,80317.18,0.0,-0.53035,0.00019,30.90483]
[1778277693296,26.43,80323.01,0.0,-0.52922,0.00019,30.91363]
[1778277694408,26.43,80323.01,0.0,-0.52922,0.00019,30.91363]
[1778277694410,26.43,80323.19,0.0,-0.52918,0.00019,30.9139]
[1778277694655,26.43,80323.19,0.0,-0.52918,0.00019,30.9139]
[1778277694838,26.43,80331.04,0.0,-0.52766,0.00019,30.92536]
[1778277699873,26.44,80331.06,0.0,-0.52765,0.00019,30.92542]
[1778277704908,26.44,80332.23,0.0,-0.52741,0.00019,30.92712]
[1778277709943,26.45,80332.89,0.0,-0.52728,0.00019,30.9281]
[1778277711500,26.45,80332.89,0.0,-0.52728,0.00019,30.9281]
[1778277713438,26.45,80334.03,0.0,-0.52706,0.00019,30.92972]
[1778277716993,26.46,80340.73,0.0,-0.52575,0.00019,30.939]
[1778277721235,26.46,80343.02,0.0,-0.52531,0.00019,30.94211]
[1778277721377,26.46,80343.02,0.0,-0.52531,0.00019,30.94211]
[1778277721568,26.46,80343.02,0.0,-0.52531,0.00019,30.94211]
[1778277722028,26.46,80350.83,0.0,-0.52379,0.00019,30.95236]
[1778277722604,26.46,80350.83,0.0,-0.52379,0.00019,30.95236]
[1778277723035,26.46,80338.25,0.0,-0.52623,0.00019,30.93564]
[1778277725049,26.46,80334.74,0.0,-0.5269,0.00019,30.93078]
[1778277729814,26.46,80332.81,0.0,-0.52727,0.00019,30.9281]
[1778277731037,26.47,80331.91,0.0,-0.52745,0.00019,30.92683]
[1778277731064,26.47,80331.91,0.0,-0.52745,0.00019,30.92683]
[1778277731116,26.47,80331.91,0.0,-0.52745,0.00019,30.92683]
[1778277731502,26.47,80328.2,0.0,-0.52816,0.00019,30.92152]
[1778277732447,26.47,80312.16,0.0,-0.53127,0.00019,30.89736]
[1778277733274,26.47,80312.16,0.0,-0.53127,0.00019,30.89736]
[1778277733349,26.46,80307.94,0.0,-0.53208,0.00019,30.89069]
[1778277734573,26.46,80309.35,0.0,-0.53181,0.00019,30.89293]
[1778277734617,26.46,80309.35,0.0,-0.53181,0.00019,30.89293]
[1778277735125,26.46,80312.45,0.0,-0.53121,0.00019,30.8978]
[1778277736181,26.46,80312.45,0.0,-0.53121,0.00019,30.8978]
[1778277736268,26.46,80313.63,0.0,-0.53099,0.00019,30.89963]
[1778277739351,26.46,80313.74,0.0,-0.53096,0.00019,30.89981]
[1778277742265,26.46,80311.55,0.0,-0.53139,0.00019,30.8964]
[1778277744188,26.46,80319.81,0.0,-0.52979,0.00019,30.9091]
[1778277744560,26.46,80319.81,0.0,-0.52979,0.00019,30.9091]
[1778277744931,26.46,80319.81,0.0,-0.52979,0.00019,30.9091]
[1778277747360,26.46,80311.58,0.0,-0.53138,0.00019,30.89644]
[1778277753251,26.47,80309.16,0.0,-0.53185,0.00019,30.88947]
[1778277758286,26.47,80309.83,0.0,-0.53172,0.00019,30.89054]
[1778277759328,26.47,80309.83,0.0,-0.53172,0.00019,30.89054]
[1778277764268,26.47,80310.19,0.0,-0.53165,0.00019,30.89111]
[1778277764328,26.47,80309.32,0.0,-0.53182,0.00019,30.88974]
[1778277769363,26.47,80306.87,0.0,-0.53229,0.00019,30.88582]
[1778277772644,26.46,80305.88,0.0,-0.53249,0.00019,30.88422]
[1778277774398,26.46,80295.92,0.0,-0.53441,0.00019,30.86783]
[1778277778426,26.46,80284.72,0.0,-0.53658,0.00019,30.84854]
[1778277780602,26.46,80283.08,0.0,-0.5369,0.00019,30.84564]
[1778277786482,26.46,80282.21,0.0,-0.53706,0.00019,30.8441]
[1778277791517,26.46,80285.82,0.0,-0.53637,0.00019,30.85047]
[1778277796552,26.46,80286.6,0.0,-0.53622,0.00019,30.85184]
[1778277797400,26.46,80286.6,0.0,-0.53622,0.00019,30.85184]
[1778277802594,26.47,80293.73,0.0,-0.53483,0.00019,30.86418]
[1778277805654,26.47,80295.57,0.0,-0.53447,0.00019,30.86731]
[1778277807937,26.47,80291.6,0.0,-0.53524,0.00019,30.86058]
[1778277813671,26.48,80292.86,0.0,-0.53499,0.00019,30.85962]
[1778277818309,26.48,80292.87,0.0,-0.53498,0.00019,30.85966]
[1778277818532,26.48,80292.87,0.0,-0.53498,0.00019,30.85966]
[1778277818791,26.48,80292.91,0.0,-0.53497,0.00019,30.85975]
[1778277819121,26.48,80292.91,0.0,-0.53497,0.00019,30.85975]
[1778277824132,26.48,80295.48,0.0,-0.53447,0.00019,30.86413]
[1778277825758,26.49,80288.67,0.0,-0.53578,0.00019,30.85253]
[1778277830793,26.49,80287.73,0.0,-0.53596,0.00019,30.85097]
[1778277835828,26.49,80286.77,0.0,-0.53614,0.00019,30.8493]
[1778277840863,26.49,80284.88,0.0,-0.5365,0.00019,30.846]
[1778277845898,26.49,80281.77,0.0,-0.5371,0.00019,30.84052]
[1778277847683,26.49,80285.83,0.0,-0.53632,0.00019,30.8477]
[1778277852948,26.5,80295.21,0.0,-0.5345,0.00019,30.86384]
[1778277858990,26.5,80296.58,0.0,-0.53423,0.00019,30.86618]
[1778277864025,26.5,80296.07,0.0,-0.53432,0.00019,30.86535]
[1778277867705,26.5,80296.6,0.0,-0.53422,0.00019,30.86623]
[1778277871778,26.5,80306.14,0.0,-0.53238,0.00019,30.87871]
[1778277876414,26.51,80308.15,0.0,-0.53199,0.00019,30.88193]
[1778277876487,26.51,80307.0,0.0,-0.53221,0.00019,30.8801]
[1778277878285,26.51,80308.71,0.0,-0.53188,0.00019,30.88282]
[1778277883017,26.51,80312.47,0.0,-0.53116,0.00019,30.88873]
[1778277886684,26.51,80315.6,0.0,-0.53055,0.00019,30.89357]
[1778277886744,26.51,80316.69,0.0,-0.53034,0.00019,30.89524]
[1778277886758,26.51,80316.69,0.0,-0.53034,0.00019,30.89524]
[1778277887187,26.51,80318.47,0.0,-0.53,0.00019,30.89794]
[1778277888186,26.51,80318.47,0.0,-0.53,0.00019,30.89794]
[1778277889415,26.51,80318.4,0.0,-0.53001,0.00019,30.89783]
[1778277893229,26.51,80307.78,0.0,-0.53206,0.00019,30.88134]
[1778277894419,26.51,80307.78,0.0,-0.53206,0.00019,30.88134]
[1778277900278,26.51,80308.35,0.0,-0.53195,0.00019,30.88226]
[1778277902268,26.51,80309.85,0.0,-0.53166,0.00019,30.88463]
[1778277902305,26.51,80309.85,0.0,-0.53166,0.00019,30.88463]
[1778277902341,26.51,80311.24,0.0,-0.53139,0.00019,30.88682]
[1778277904306,26.51,80317.22,0.0,-0.53023,0.00019,30.89607]
[1778277909341,26.51,80318.51,0.0,-0.52999,0.00019,30.89802]
[1778277914376,26.51,80321.78,0.0,-0.52935,0.00019,30.90297]
[1778277919411,26.51,80321.38,0.0,-0.52942,0.00019,30.9024]
[1778277924450,26.51,80322.82,0.0,-0.52915,0.00019,30.90452]
[1778277929485,26.51,80318.52,0.0,-0.52998,0.00019,30.89809]
[1778277930355,26.51,80318.52,0.0,-0.52998,0.00019,30.89809]
[1778277930394,26.51,80318.52,0.0,-0.52998,0.00019,30.89809]
[1778277930492,26.51,80319.01,0.0,-0.52988,0.00019,30.89883]
[1778277932392,26.51,80317.34,0.0,-0.53021,0.00019,30.89313]
[1778277935251,26.51,80316.77,0.0,-0.53032,0.00019,30.89225]
[1778277937886,26.51,80317.6,0.0,-0.53016,0.00019,30.89351]
[1778277938549,26.51,80319.37,0.0,-0.52982,0.00019,30.89619]
[1778277939775,26.51,80321.79,0.0,-0.52935,0.00019,30.89981]
[1778277945598,26.51,80324.84,0.0,-0.52877,0.00019,30.9043]
[1778277947588,26.51,80325.63,0.0,-0.52861,0.00019,30.90545]
[1778277949879,26.51,80320.22,0.0,-0.52966,0.00019,30.89741]
[1778277949920,26.51,80320.22,0.0,-0.52966,0.00019,30.89741]
[1778277950633,26.5,80315.92,0.0,-0.5305,0.00019,30.89088]
[1778277956675,26.5,80312.75,0.0,-0.53112,0.00019,30.88594]
[1778277957280,26.5,80312.75,0.0,-0.53112,0.00019,30.88594]
[1778277960182,26.5,80313.77,0.0,-0.53092,0.00019,30.8875]
[1778277960208,26.5,80313.77,0.0,-0.53092,0.00019,30.8875]
[1778277960703,26.5,80314.69,0.0,-0.53074,0.00019,30.88893]
[1778277965743,26.5,80320.36,0.0,-0.52965,0.00019,30.89756]
[1778277967757,26.5,80327.81,0.0,-0.52821,0.00019,30.90855]
[1778277973799,26.5,80327.22,0.0,-0.52831,0.00019,30.90774]
[1778277976839,26.51,80325.96,0.0,-0.52855,0.00019,30.90592]
[1778277982863,26.51,80324.19,0.0,-0.5289,0.00019,30.90331]
[1778277987898,26.5,80324.92,0.0,-0.52876,0.00019,30.90436]
[1778277992231,26.5,80325.74,0.0,-0.52861,0.00019,30.90554]
[1778277992308,26.5,80325.74,0.0,-0.52861,0.00019,30.90554]
[1778277992405,26.5,80325.74,0.0,-0.52861,0.00019,30.90554]
[1778277992423,26.5,80325.81,0.0,-0.5286,0.00019,30.90247]
[1778277993943,26.5,80318.04,0.0,-0.5301,0.00019,30.8909]
[1778277998978,26.5,80316.85,0.0,-0.53033,0.00019,30.88909]
[1778278000501,26.5,80316.85,0.0,-0.53033,0.00019,30.88909]
[1778278006032,26.5,80314.98,0.0,-0.53069,0.00019,30.88622]
[1778278011401,26.5,80309.61,0.0,-0.53173,0.00019,30.87785]
[1778278018928,26.5,80307.28,0.0,-0.53217,0.00019,30.87417]
[1778278024158,26.5,80304.86,0.0,-0.53264,0.00019,30.87031]
[1778278029193,26.51,80304.28,0.0,-0.53275,0.00019,30.8694]
[1778278034194,26.51,80304.2,0.0,-0.53276,0.00019,30.86929]
[1778278034333,26.51,80304.2,0.0,-0.53276,0.00019,30.86929]
[1778278037364,26.51,80300.37,0.0,-0.5335,0.00019,30.86304]
[1778278043291,26.51,80300.98,0.0,-0.53338,0.00019,30.86405]
[1778278048326,26.51,80303.72,0.0,-0.53285,0.00019,30.86854]
[1778278053361,26.51,80306.51,0.0,-0.53231,0.00019,30.86988]
[1778278055439,26.51,80308.39,0.0,-0.53195,0.00019,30.87288]
[1778278062424,26.52,80314.09,0.0,-0.53084,0.00019,30.88183]
[1778278065989,26.52,80313.9,0.0,-0.53088,0.00019,30.88155]
[1778278066452,26.52,80313.64,0.0,-0.53093,0.00019,30.88115]
[1778278068073,26.52,80314.68,0.0,-0.53072,0.00019,30.88276]
[1778278073501,26.52,80315.41,0.0,-0.53058,0.00019,30.88389]
[1778278078536,26.52,80314.91,0.0,-0.53068,0.00019,30.88313]
[1778278083571,26.52,80315.88,0.0,-0.53049,0.00019,30.88462]
[1778278088606,26.52,80315.42,0.0,-0.53058,0.00019,30.88392]
[1778278093641,26.52,80315.69,0.0,-0.53052,0.00019,30.88434]
[1778278098679,26.52,80315.74,0.0,-0.53051,0.00019,30.88442]
[1778278103726,26.52,80315.44,0.0,-0.53057,0.00019,30.88396]
[1778278103789,26.52,80315.44,0.0,-0.53057,0.00019,30.88396]
[1778278103890,26.52,80315.48,0.0,-0.53056,0.00019,30.88402]
[1778278109758,26.52,80312.64,0.0,-0.53111,0.00019,30.87964]
[1778278115938,26.52,80311.93,0.0,-0.53125,0.00019,30.87537]
[1778278116808,26.52,80300.0,0.0,-0.53356,0.00019,30.85624]
[1778278118822,26.52,80296.5,0.0,-0.53423,0.00019,30.85044]
[1778278123857,26.52,80296.05,0.0,-0.53431,0.00019,30.8497]
[1778278128892,26.53,80294.96,0.0,-0.53452,0.00019,30.84789]
[1778278134934,26.53,80295.5,0.0,-0.53442,0.00019,30.84881]
[1778278139969,26.53,80295.08,0.0,-0.5345,0.00019,30.8481]
[1778278145008,26.53,80295.61,0.0,-0.5344,0.00019,30.84899]
[1778278149813,26.53,80295.44,0.0,-0.53443,0.00019,30.8487]
[1778278155074,26.53,80294.03,0.0,-0.5347,0.00019,30.84632]
[1778278160109,26.53,80295.45,0.0,-0.53443,0.00019,30.84871]
[1778278164137,26.53,80286.46,0.0,-0.53616,0.00019,30.83333]
[1778278166624,26.53,80285.68,0.0,-0.53631,0.00019,30.83196]
[1778278169172,26.53,80291.56,0.0,-0.53518,0.00019,30.84212]
[1778278174210,26.53,80292.4,0.0,-0.53502,0.00019,30.84038]
[1778278177258,26.53,80291.68,0.0,-0.53516,0.00019,30.83915]
[1778278183273,26.52,80290.67,0.0,-0.53536,0.00019,30.83742]
[1778278185381,26.52,80290.5,0.0,-0.53539,0.00019,30.83713]
[1778278188541,26.52,80291.67,0.0,-0.53516,0.00019,30.83913]
[1778278195358,26.52,80289.86,0.0,-0.53552,0.00019,30.83602]
[1778278201402,26.52,80289.73,0.0,-0.53554,0.00019,30.8358]
[1778278207444,26.52,80290.69,0.0,-0.53536,0.00019,30.83744]
[1778278212479,26.52,80290.81,0.0,-0.53533,0.00019,30.83764]
[1778278217621,26.52,80290.99,0.0,-0.5353,0.00019,30.83795]
[1778278223556,26.52,80295.61,0.0,-0.53441,0.00019,30.84577]
[1778278228591,26.52,80296.48,0.0,-0.53424,0.00019,30.84721]
[1778278233626,26.52,80295.76,0.0,-0.53439,0.00019,30.84282]
[1778278238661,26.52,80296.25,0.0,-0.53429,0.00019,30.84363]
[1778278245265,26.52,80295.62,0.0,-0.53442,0.00019,30.84257]
[1778278250745,26.52,80291.78,0.0,-0.53516,0.00019,30.83606]
[1778278255780,26.52,80290.3,0.0,-0.53545,0.00019,30.83353]
[1778278260815,26.52,80291.16,0.0,-0.53528,0.00019,30.835]
[1778278263396,26.52,80291.15,0.0,-0.53528,0.00019,30.83498]
[1778278268871,26.52,80295.93,0.0,-0.53436,0.00019,30.84308]
[1778278273906,26.52,80296.85,0.0,-0.53418,0.00019,30.84462]
[1778278278941,26.52,80296.84,0.0,-0.53418,0.00019,30.84461]
[1778278283976,26.52,80296.86,0.0,-0.53418,0.00019,30.84466]
[1778278285995,26.52,80296.51,0.0,-0.53424,0.00019,30.84407]
[1778278288004,26.52,80303.6,0.0,-0.53287,0.00019,30.85575]
[1778278293039,26.52,80304.82,0.0,-0.53264,0.00019,30.85455]
[1778278294246,26.52,80304.82,0.0,-0.53264,0.00019,30.85455]
[1778278294449,26.52,80304.82,0.0,-0.53264,0.00019,30.85455]
[1778278300088,26.52,80313.57,0.0,-0.53095,0.00019,30.8684]
[1778278303495,26.52,80313.65,0.0,-0.53093,0.00019,30.86853]
[1778278304116,26.52,80313.68,0.0,-0.53093,0.00019,30.86858]
[1778278305777,26.52,80312.94,0.0,-0.53107,0.00019,30.86744]
[1778278305826,26.52,80312.94,0.0,-0.53107,0.00019,30.86744]
[1778278306569,26.52,80312.94,0.0,-0.53107,0.00019,30.86744]
[1778278306670,26.52,80318.91,0.0,-0.52991,0.00019,30.8766]
[1778278309002,26.53,80326.62,0.0,-0.52842,0.00019,30.88804]
[1778278312271,26.53,80331.99,0.0,-0.52738,0.00019,30.89576]
[1778278317341,26.53,80333.36,0.0,-0.52711,0.00019,30.89772]
[1778278319806,26.54,80333.45,0.0,-0.52709,0.00019,30.89787]
[1778278319937,26.54,80333.45,0.0,-0.52709,0.00019,30.89787]
[1778278319996,26.54,80333.45,0.0,-0.52708,0.00019,30.89788]
[1778278320839,26.54,80333.45,0.0,-0.52708,0.00019,30.89788]
[1778278320874,26.54,80332.32,0.0,-0.5273,0.00019,30.8963]
[1778278322642,26.54,80331.62,0.0,-0.52744,0.00019,30.89531]
[1778278329305,26.54,80333.24,0.0,-0.52712,0.00019,30.89764]
[1778278330300,26.55,80341.9,0.0,-0.52544,0.00019,30.90954]
[1778278331307,26.55,80350.82,0.0,-0.52371,0.00019,30.92123]
[1778278333691,26.55,80353.38,0.0,-0.52322,0.00019,30.92448]
[1778278339363,26.55,80348.05,0.0,-0.52425,0.00019,30.91768]
[1778278344400,26.55,80348.57,0.0,-0.52414,0.00019,30.91837]
[1778278349435,26.55,80346.92,0.0,-0.52446,0.00019,30.91624]
[1778278354470,26.56,80347.96,0.0,-0.52426,0.00019,30.91444]
[1778278359508,26.56,80349.78,0.0,-0.5239,0.00019,30.9168]
[1778278365551,26.56,80348.17,0.0,-0.52421,0.00019,30.91474]
[1778278370586,26.56,80349.04,0.0,-0.52404,0.00019,30.91588]
[1778278375621,26.57,80349.32,0.0,-0.52398,0.00019,30.91626]
[1778278380656,26.57,80350.85,0.0,-0.52368,0.00019,30.91823]
[1778278385691,26.57,80348.94,0.0,-0.52405,0.00019,30.9158]
[1778278390726,26.57,80348.66,0.0,-0.5241,0.00019,30.91546]
[1778278396768,26.58,80349.05,0.0,-0.52402,0.00019,30.91598]
[1778278401803,26.58,80350.1,0.0,-0.52381,0.00019,30.91734]
[1778278406838,26.58,80350.06,0.0,-0.52382,0.00019,30.91731]
[1778278410832,26.59,80349.82,0.0,-0.52386,0.00019,30.91701]
[1778278415901,26.59,80351.92,0.0,-0.52346,0.00019,30.91654]
[1778278418810,26.59,80352.01,0.0,-0.52344,0.00019,30.91666]
[1778278423957,26.59,80356.69,0.0,-0.52253,0.00019,30.92252]
[1778278428992,26.59,80360.55,0.0,-0.52178,0.00019,30.92722]
[1778278431947,26.59,80360.4,0.0,-0.52181,0.00019,30.92704]
[1778278437049,26.6,80363.69,0.0,-0.52118,0.00019,30.93098]
[1778278440070,26.6,80370.19,0.0,-0.51992,0.00019,30.9385]
[1778278445105,26.6,80369.94,0.0,-0.51997,0.00019,30.93821]
[1778278450140,26.6,80369.23,0.0,-0.52011,0.00019,30.93741]
[1778278455176,26.6,80368.44,0.0,-0.52026,0.00019,30.9365]
[1778278460212,26.6,80369.81,0.0,-0.52,0.00019,30.93806]
[1778278463233,26.6,80377.17,0.0,-0.51858,0.00019,30.94623]
[1778278468268,26.6,80377.21,0.0,-0.51857,0.00019,30.94627]
[1778278470536,26.6,80376.63,0.0,-0.51868,0.00019,30.94564]
[1778278473645,26.6,80376.59,0.0,-0.51869,0.00019,30.94243]
[1778278473859,26.6,80376.59,0.0,-0.51869,0.00019,30.94243]
[1778278473868,26.6,80376.59,0.0,-0.51869,0.00019,30.94243]
[1778278475317,26.6,80386.05,0.0,-0.51686,0.00019,30.9524]
[1778278480303,26.62,80388.1,0.0,-0.51645,0.00019,30.95454]
[1778278480310,26.62,80388.1,0.0,-0.51645,0.00019,30.95454]
[1778278480354,26.62,80388.1,0.0,-0.51645,0.00019,30.95454]
[1778278480393,26.62,80388.08,0.0,-0.51645,0.00019,30.95452]
[1778278484216,26.62,80389.33,0.0,-0.51621,0.00019,30.95577]
[1778278484321,26.63,80389.4,0.0,-0.51619,0.00019,30.95586]
[1778278485108,26.63,80389.4,0.0,-0.51619,0.00019,30.95586]
[1778278485280,26.63,80389.4,0.0,-0.51619,0.00019,30.95586]
[1778278485301,26.63,80386.57,0.0,-0.51673,0.00019,30.95302]
[1778278486338,26.63,80385.84,0.0,-0.51688,0.00019,30.95228]
[1778278494450,26.62,80385.09,0.0,-0.51702,0.00019,30.95151]
[1778278500389,26.62,80385.26,0.0,-0.51699,0.00019,30.95167]
[1778278500473,26.62,80385.26,0.0,-0.51699,0.00019,30.95167]
[1778278505527,26.62,80388.45,0.0,-0.51638,0.00019,30.95491]
[1778278510565,26.63,80389.13,0.0,-0.51624,0.00019,30.95559]
[1778278515600,26.63,80388.2,0.0,-0.51642,0.00019,30.95467]
[1778278521646,26.63,80388.16,0.0,-0.51642,0.00019,30.95464]
[1778278526681,26.63,80386.64,0.0,-0.51671,0.00019,30.95312]
[1778278527643,26.63,80386.64,0.0,-0.51671,0.00019,30.95312]
[1778278527651,26.63,80386.64,0.0,-0.51671,0.00019,30.95312]
[1778278527663,26.63,80386.64,0.0,-0.51671,0.00019,30.95312]
[1778278532723,26.63,80392.26,0.0,-0.51563,0.00019,30.95553]
[1778278538765,26.64,80393.61,0.0,-0.51537,0.00019,30.95684]
[1778278543800,26.64,80393.69,0.0,-0.51535,0.00019,30.95692]
[1778278544430,26.64,80393.69,0.0,-0.51535,0.00019,30.95692]
[1778278549848,26.64,80393.6,0.0,-0.51537,0.00019,30.95684]
[1778278550708,26.64,80393.6,0.0,-0.51537,0.00019,30.95684]
[1778278550855,26.64,80394.32,0.0,-0.51523,0.00019,30.95753]
[1778278551595,26.64,80394.32,0.0,-0.51523,0.00019,30.95753]
[1778278551862,26.64,80402.84,0.0,-0.51359,0.00019,30.96542]
[1778278552379,26.64,80402.84,0.0,-0.51359,0.00019,30.96542]
[1778278554105,26.64,80405.93,0.0,-0.51299,0.00019,30.96815]
[1778278554977,26.64,80409.18,0.0,-0.51237,0.00019,30.97095]
[1778278557207,26.64,80406.61,0.0,-0.51286,0.00019,30.96874]
[1778278557343,26.64,80405.67,0.0,-0.51304,0.00019,30.96793]
[1778278558455,26.64,80403.73,0.0,-0.51342,0.00019,30.96621]
[1778278561265,26.64,80400.65,0.0,-0.51401,0.00019,30.96344]
[1778278562539,26.64,80400.57,0.0,-0.51403,0.00019,30.96337]
[1778278562543,26.64,80400.57,0.0,-0.51403,0.00019,30.96337]
[1778278564085,26.64,80400.57,0.0,-0.51403,0.00019,30.96337]
[1778278565587,26.64,80400.61,0.0,-0.51402,0.00019,30.9634]
[1778278569220,26.63,80396.61,0.0,-0.51479,0.00019,30.95969]
[1778278574745,26.63,80398.19,0.0,-0.51449,0.00019,30.96116]
[1778278574807,26.63,80398.19,0.0,-0.51449,0.00019,30.96116]
[1778278575187,26.63,80398.19,0.0,-0.51449,0.00019,30.96116]
[1778278575214,26.63,80398.19,0.0,-0.51449,0.00019,30.96116]
[1778278576774,26.63,80397.95,0.0,-0.51454,0.00019,30.96094]
[1778278580102,26.63,80397.6,0.0,-0.51461,0.00019,30.96061]
[1778278580146,26.63,80397.6,0.0,-0.51461,0.00019,30.96061]
[1778278580169,26.63,80397.16,0.0,-0.51469,0.00019,30.9602]
[1778278582261,26.63,80400.75,0.0,-0.514,0.00019,30.96351]
[1778278587707,26.63,80405.62,0.0,-0.51306,0.00019,30.96786]
[1778278588116,26.63,80403.31,0.0,-0.51351,0.00019,30.96582]
[1778278591475,26.63,80402.11,0.0,-0.51374,0.00019,30.96157]
[1778278597329,26.63,80398.65,0.0,-0.51441,0.00019,30.95841]
[1778278598186,26.63,80390.04,0.0,-0.51607,0.00019,30.95017]
[1778278599194,26.63,80378.81,0.0,-0.51824,0.00019,30.93861]
[1778278600720,26.63,80378.93,0.0,-0.51821,0.00019,30.93874]
[1778278606242,26.62,80379.02,0.0,-0.5182,0.00019,30.93882]
[1778278610927,26.62,80379.13,0.0,-0.51818,0.00019,30.93893]
[1778278617319,26.62,80379.2,0.0,-0.51817,0.00019,30.93899]
[1778278619499,26.61,80379.03,0.0,-0.51821,0.00019,30.9388]
[1778278620340,26.61,80379.06,0.0,-0.5182,0.00019,30.93883]
[1778278622124,26.61,80375.81,0.0,-0.51883,0.00019,30.93532]
[1778278624132,26.61,80375.08,0.0,-0.51897,0.00019,30.93452]
[1778278624368,26.61,80375.41,0.0,-0.51891,0.00019,30.93488]
[1778278625238,26.61,80375.41,0.0,-0.51891,0.00019,30.93488]
[1778278632821,26.61,80376.53,0.0,-0.51869,0.00019,30.9361]
[1778278633431,26.61,80376.23,0.0,-0.51875,0.00019,30.93577]
[1778278634955,26.61,80375.97,0.0,-0.5188,0.00019,30.93548]
[1778278635445,26.61,80376.79,0.0,-0.51864,0.00019,30.93638]
[1778278640480,26.61,80377.89,0.0,-0.51843,0.00019,30.93756]
[1778278646743,26.61,80377.76,0.0,-0.51846,0.00019,30.93742]
[1778278646844,26.61,80378.69,0.0,-0.51828,0.00019,30.93842]
[1778278647919,26.61,80378.69,0.0,-0.51828,0.00019,30.93842]
[1778278648222,26.61,80378.69,0.0,-0.51828,0.00019,30.93842]
[1778278649549,26.61,80370.81,0.0,-0.5198,0.00019,30.92975]
[1778278654584,26.61,80368.25,0.0,-0.5203,0.00019,30.92367]
[1778278659620,26.61,80367.58,0.0,-0.52043,0.00019,30.9229]
[1778278664655,26.61,80368.58,0.0,-0.52023,0.00019,30.92405]
[1778278669690,26.61,80366.94,0.0,-0.52055,0.00019,30.92216]
[1778278674726,26.61,80362.1,0.0,-0.52148,0.00019,30.91648]
[1778278679761,26.61,80365.38,0.0,-0.52085,0.00019,30.92035]
[1778278684796,26.61,80365.31,0.0,-0.52086,0.00019,30.92027]
[1778278689832,26.61,80365.18,0.0,-0.52089,0.00019,30.92012]
[1778278696880,26.61,80365.32,0.0,-0.52086,0.00019,30.92029]
[1778278701915,26.61,80365.01,0.0,-0.52092,0.00019,30.91994]
[1778278706950,26.61,80363.34,0.0,-0.52124,0.00019,30.91798]
[1778278710978,26.62,80355.49,0.0,-0.52275,0.00019,30.90849]
[1778278712067,26.62,80355.49,0.0,-0.52275,0.00019,30.90849]
[1778278715912,26.62,80347.37,0.0,-0.52431,0.00019,30.89505]
[1778278717465,26.62,80346.83,0.0,-0.52442,0.00019,30.89435]
[1778278717467,26.62,80346.83,0.0,-0.52442,0.00019,30.89435]
[1778278719515,26.62,80340.37,0.0,-0.52566,0.00019,30.88581]
[1778278729106,26.63,80336.68,0.0,-0.52636,0.00019,30.88087]
[1778278729552,26.63,80336.68,0.0,-0.52636,0.00019,30.88087]
[1778278735148,26.64,80341.24,0.0,-0.52547,0.00019,30.88709]
[1778278735803,26.64,80341.24,0.0,-0.52547,0.00019,30.88709]
[1778278741190,26.64,80350.01,0.0,-0.52377,0.00019,30.89858]
[1778278746225,26.64,80348.9,0.0,-0.52399,0.00019,30.89718]
[1778278751260,26.65,80343.33,0.0,-0.52506,0.00019,30.88993]
[1778278756295,26.65,80343.25,0.0,-0.52507,0.00019,30.88985]
[1778278756792,26.65,80343.25,0.0,-0.52507,0.00019,30.88985]
[1778278763344,26.65,80339.52,0.0,-0.52578,0.00019,30.88488]
[1778278769386,26.66,80338.94,0.0,-0.52589,0.00019,30.88412]
[1778278774448,26.66,80335.94,0.0,-0.52647,0.00019,30.87687]
[1778278779483,26.66,80333.03,0.0,-0.52702,0.00019,30.87284]
[1778278784518,26.66,80331.87,0.0,-0.52725,0.00019,30.8712]
[1778278789553,26.66,80331.43,0.0,-0.52734,0.00019,30.87057]
[1778278791567,26.65,80339.03,0.0,-0.52588,0.00019,30.88106]
[1778278792734,26.65,80341.56,0.0,-0.52539,0.00019,30.88445]
[1778278798616,26.65,80344.65,0.0,-0.5248,0.00019,30.88852]
[1778278803651,26.64,80343.17,0.0,-0.52509,0.00019,30.88654]
[1778278808686,26.64,80343.32,0.0,-0.52507,0.00019,30.88671]
[1778278813721,26.64,80345.08,0.0,-0.52473,0.00019,30.88901]
[1778278818756,26.63,80345.25,0.0,-0.52471,0.00019,30.88921]
[1778278823791,26.63,80340.33,0.0,-0.52566,0.00019,30.88263]
[1778278828826,26.62,80340.42,0.0,-0.52565,0.00019,30.8827]
[1778278830465,26.62,80340.42,0.0,-0.52565,0.00019,30.8827]
[1778278831422,26.62,80325.85,0.0,-0.52847,0.00019,30.85912]
[1778278833657,26.62,80325.97,0.0,-0.52845,0.00019,30.85928]
[1778278839646,26.61,80331.5,0.0,-0.52739,0.00019,30.86716]
[1778278846961,26.6,80328.02,0.0,-0.52808,0.00019,30.86213]
[1778278847968,26.6,80320.18,0.0,-0.52959,0.00019,30.85062]
[1778278854296,26.6,80318.9,0.0,-0.52984,0.00019,30.84869]
[1778278860052,26.59,80322.17,0.0,-0.52922,0.00019,30.85351]
[1778278865087,26.59,80323.14,0.0,-0.52904,0.00019,30.85491]
[1778278870122,26.58,80324.78,0.0,-0.52873,0.00019,30.85728]
[1778278875157,26.58,80324.1,0.0,-0.52887,0.00019,30.85624]
[1778278880676,26.57,80323.06,0.0,-0.52907,0.00019,30.85468]
[1778278882266,26.57,80319.98,0.0,-0.52967,0.00019,30.85008]
[1778278882273,26.57,80319.98,0.0,-0.52967,0.00019,30.85008]
[1778278882332,26.57,80319.72,0.0,-0.52972,0.00019,30.84969]
[1778278887563,26.57,80315.4,0.0,-0.53056,0.00019,30.84314]
[1778278887629,26.57,80315.4,0.0,-0.53056,0.00019,30.84314]
[1778278887672,26.57,80315.67,0.0,-0.5305,0.00019,30.84355]
[1778278888584,26.57,80315.67,0.0,-0.5305,0.00019,30.84355]
[1778278888586,26.57,80303.07,0.0,-0.53294,0.00019,30.82371]
[1778278888882,26.57,80303.07,0.0,-0.53294,0.00019,30.82371]
[1778278889258,26.57,80294.49,0.0,-0.53459,0.00019,30.80955]
[1778278894293,26.57,80292.85,0.0,-0.53491,0.00019,30.80361]
[1778278895114,26.57,80292.85,0.0,-0.53491,0.00019,30.80361]
[1778278897973,26.57,80289.79,0.0,-0.5355,0.00019,30.7984]
[1778278898075,26.57,80289.79,0.0,-0.5355,0.00019,30.7984]
[1778278898318,26.57,80289.79,0.0,-0.5355,0.00019,30.7984]
[1778278898321,26.57,80291.37,0.0,-0.53519,0.00019,30.8011]
[1778278903356,26.57,80295.16,0.0,-0.53447,0.00019,30.80749]
[1778278908391,26.57,80298.01,0.0,-0.53392,0.00019,30.81223]
[1778278913426,26.57,80297.31,0.0,-0.53405,0.00019,30.81106]
[1778278919468,26.57,80295.15,0.0,-0.53447,0.00019,30.80744]
[1778278924503,26.57,80293.59,0.0,-0.53478,0.00019,30.8048]
[1778278929335,26.57,80292.6,0.0,-0.53497,0.00019,30.80311]
[1778278929437,26.57,80292.6,0.0,-0.53497,0.00019,30.80311]
[1778278929538,26.57,80290.99,0.0,-0.53528,0.00019,30.80036]
[1778278930260,26.57,80290.99,0.0,-0.53528,0.00019,30.80036]
[1778278930545,26.57,80290.44,0.0,-0.53539,0.00019,30.79942]
[1778278937594,26.56,80290.48,0.0,-0.53538,0.00019,30.79945]
[1778278940482,26.56,80290.26,0.0,-0.53543,0.00019,30.79907]
[1778278940608,26.56,80290.26,0.0,-0.53543,0.00019,30.79907]
[1778278945650,26.56,80293.62,0.0,-0.53478,0.00019,30.80477]
[1778278948370,26.56,80295.38,0.0,-0.53444,0.00019,30.80773]
[1778278948391,26.56,80295.38,0.0,-0.53444,0.00019,30.80773]
[1778278948671,26.56,80301.85,0.0,-0.53319,0.00019,30.81843]
[1778278952571,26.56,80304.96,0.0,-0.5326,0.00019,30.82029]
[1778278952581,26.56,80304.96,0.0,-0.5326,0.00019,30.82029]
[1778278956727,26.56,80298.23,0.0,-0.5339,0.00019,30.80931]
[1778278961763,26.56,80298.26,0.0,-0.53389,0.00019,30.80935]
[1778278968811,26.56,80298.19,0.0,-0.53391,0.00019,30.80923]
[1778278974853,26.56,80298.09,0.0,-0.53393,0.00019,30.80906]
[1778278979888,26.56,80298.05,0.0,-0.53394,0.00019,30.80899]
[1778278984923,26.56,80301.72,0.0,-0.53323,0.00019,30.81502]
[1778278989958,26.56,80302.17,0.0,-0.53314,0.00019,30.81575]
[1778278994993,26.56,80302.28,0.0,-0.53312,0.00019,30.81593]
[1778279000028,26.56,80302.92,0.0,-0.533,0.00019,30.81697]
[1778279002061,26.56,80302.34,0.0,-0.53311,0.00019,30.81603]
[1778279011053,26.56,80303.8,0.0,-0.53283,0.00019,30.8184]
[1778279019161,26.56,80304.28,0.0,-0.53274,0.00019,30.81601]
[1778279026210,26.56,80304.35,0.0,-0.53272,0.00019,30.81612]
[1778279031245,26.56,80304.46,0.0,-0.5327,0.00019,30.8163]
[1778279035057,26.56,80304.42,0.0,-0.53271,0.00019,30.81624]
[1778279040308,26.56,80307.08,0.0,-0.5322,0.00019,30.82046]
[1778279047357,26.55,80308.28,0.0,-0.53198,0.00019,30.82232]
[1778279052393,26.55,80307.16,0.0,-0.5322,0.00019,30.82049]
[1778279057427,26.54,80306.35,0.0,-0.53236,0.00019,30.81916]
[1778279062886,26.54,80306.19,0.0,-0.5324,0.00019,30.81886]
[1778279064707,26.54,80305.98,0.0,-0.53244,0.00019,30.81851]
[1778279072532,26.54,80304.56,0.0,-0.53272,0.00019,30.81308]
[1778279077878,26.54,80303.61,0.0,-0.5329,0.00019,30.81156]
[1778279077893,26.54,80303.61,0.0,-0.5329,0.00019,30.81156]
[1778279078574,26.54,80310.66,0.0,-0.53154,0.00019,30.8228]
[1778279082602,26.54,80316.67,0.0,-0.53038,0.00019,30.83207]
[1778279082996,26.54,80316.67,0.0,-0.53038,0.00019,30.83207]
[1778279083303,26.54,80316.67,0.0,-0.53038,0.00019,30.83207]
[1778279087637,26.53,80326.19,0.0,-0.52855,0.00019,30.84622]
[1778279091747,26.53,80331.21,0.0,-0.52758,0.00019,30.85345]
[1778279095693,26.53,80321.8,0.0,-0.5294,0.00019,30.83972]
[1778279097763,26.53,80320.47,0.0,-0.52966,0.00019,30.83772]
[1778279097979,26.53,80320.47,0.0,-0.52966,0.00019,30.83772]
[1778279098205,26.52,80320.11,0.0,-0.52973,0.00019,30.83717]
[1778279098400,26.52,80320.11,0.0,-0.52973,0.00019,30.83717]
[1778279098897,26.52,80320.11,0.0,-0.52973,0.00019,30.83717]
[1778279098714,26.52,80341.73,0.0,-0.52555,0.00019,30.86796]
[1778279099721,26.52,80350.66,0.0,-0.52382,0.00019,30.8797]
[1778279101502,26.52,80346.43,0.0,-0.52464,0.00019,30.87421]
[1778279101736,26.52,80327.42,0.0,-0.52832,0.00019,30.84795]
[1778279102124,26.52,80327.42,0.0,-0.52832,0.00019,30.84795]
[1778279102661,26.52,80327.42,0.0,-0.52832,0.00019,30.84795]
[1778279102743,26.52,80320.74,0.0,-0.52961,0.00019,30.83811]
[1778279107320,26.52,80317.82,0.0,-0.53018,0.00019,30.83367]
[1778279107966,26.52,80320.12,0.0,-0.52974,0.00019,30.83713]
[1778279109016,26.52,80325.6,0.0,-0.52868,0.00019,30.84525]
[1778279109792,26.51,80326.64,0.0,-0.52848,0.00019,30.84676]
[1778279113375,26.51,80326.13,0.0,-0.52859,0.00019,30.84599]
[1778279118855,26.51,80332.24,0.0,-0.52741,0.00019,30.85473]
[1778279123890,26.5,80330.95,0.0,-0.52767,0.00019,30.85286]
[1778279126177,26.5,80330.17,0.0,-0.52782,0.00019,30.85173]
[1778279129932,26.49,80321.75,0.0,-0.52946,0.00019,30.83937]
[1778279136959,26.49,80319.06,0.0,-0.53,0.00019,30.83209]
[1778279142016,26.48,80321.61,0.0,-0.52951,0.00019,30.83587]
[1778279147051,26.47,80320.8,0.0,-0.52968,0.00019,30.8346]
[1778279152086,26.47,80321.44,0.0,-0.52956,0.00019,30.83551]
[1778279157125,26.46,80320.94,0.0,-0.52967,0.00019,30.83471]
[1778279162160,26.46,80320.74,0.0,-0.52972,0.00019,30.83436]
[1778279167361,26.45,80319.43,0.0,-0.52998,0.00019,30.83233]
[1778279173482,26.44,80322.44,0.0,-0.52941,0.00019,30.8368]
[1778279175251,26.44,80329.21,0.0,-0.52809,0.00019,30.84673]
[1778279181293,26.44,80329.63,0.0,-0.52802,0.00019,30.84729]
[1778279186328,26.43,80329.68,0.0,-0.52802,0.00019,30.84732]
[1778279188390,26.43,80329.68,0.0,-0.52802,0.00019,30.84731]
[1778279191466,26.43,80335.73,0.0,-0.52685,0.00019,30.85588]
[1778279199419,26.42,80334.12,0.0,-0.52718,0.00019,30.85037]
[1778279204454,26.41,80334.19,0.0,-0.52718,0.00019,30.85042]
[1778279209489,26.4,80336.51,0.0,-0.52673,0.00019,30.85364]
[1778279214524,26.4,80335.94,0.0,-0.52685,0.00019,30.8528]
[1778279217165,26.4,80338.62,0.0,-0.52634,0.00019,30.85651]
[1778279222580,26.39,80343.53,0.0,-0.52538,0.00019,30.86318]
[1778279227615,26.39,80341.5,0.0,-0.52578,0.00019,30.86043]
[1778279232650,26.39,80343.99,0.0,-0.5253,0.00019,30.86378]
[1778279237685,26.39,80344.57,0.0,-0.52519,0.00019,30.86454]
[1778279241713,26.39,80350.86,0.0,-0.52396,0.00019,30.87282]
[1778279242374,26.39,80350.86,0.0,-0.52396,0.00019,30.87282]
[1778279247756,26.39,80352.72,0.0,-0.52359,0.00019,30.87523]
[1778279252791,26.4,80353.01,0.0,-0.52354,0.00019,30.87245]
[1778279257826,26.4,80353.56,0.0,-0.52342,0.00019,30.87318]
[1778279261249,26.4,80353.04,0.0,-0.52352,0.00019,30.87253]
[1778279266889,26.41,80352.67,0.0,-0.52359,0.00019,30.87209]
[1778279272931,26.42,80352.18,0.0,-0.52367,0.00019,30.8715]
[1778279278973,26.42,80351.64,0.0,-0.52377,0.00019,30.87084]
[1778279281120,26.42,80348.69,0.0,-0.52434,0.00019,30.86703]
[1778279286952,26.43,80343.51,0.0,-0.52534,0.00019,30.86022]
[1778279289961,26.43,80342.53,0.0,-0.52553,0.00019,30.85892]
[1778279295091,26.44,80345.66,0.0,-0.52491,0.00019,30.86315]
[1778279300124,26.44,80345.95,0.0,-0.52485,0.00019,30.86356]
[1778279305159,26.45,80345.46,0.0,-0.52494,0.00019,30.86295]
[1778279311201,26.46,80345.67,0.0,-0.52489,0.00019,30.86009]
[1778279316236,26.46,80340.07,0.0,-0.52597,0.00019,30.8526]
[1778279321271,26.47,80341.14,0.0,-0.52576,0.00019,30.85409]
[1778279326306,26.49,80341.46,0.0,-0.52566,0.00019,30.85469]
[1778279331341,26.49,80340.53,0.0,-0.52584,0.00019,30.85346]
[1778279340404,26.5,80338.61,0.0,-0.5262,0.00019,30.8509]
[1778279346447,26.5,80335.84,0.0,-0.52674,0.00019,30.84706]
[1778279353496,26.5,80333.89,0.0,-0.52712,0.00019,30.84432]
[1778279359662,26.5,80333.99,0.0,-0.5271,0.00019,30.84446]
[1778279365580,26.5,80332.89,0.0,-0.52731,0.00019,30.84289]
[1778279370615,26.5,80332.22,0.0,-0.52745,0.00019,30.84194]
[1778279375515,26.5,80332.51,0.0,-0.52739,0.00019,30.83917]
[1778279377626,26.49,80340.78,0.0,-0.52579,0.00019,30.85063]
[1778279382699,26.5,80342.38,0.0,-0.52548,0.00019,30.8528]
[1778279387735,26.5,80343.04,0.0,-0.52534,0.00019,30.85372]
[1778279393777,26.51,80343.21,0.0,-0.52531,0.00019,30.85398]
[1778279398812,26.51,80343.26,0.0,-0.52529,0.00019,30.85407]
[1778279403847,26.51,80347.18,0.0,-0.52453,0.00019,30.85928]
[1778279406113,26.51,80348.91,0.0,-0.52419,0.00019,30.86153]
[1778279408736,26.52,80352.97,0.0,-0.5234,0.00019,30.86674]
[1778279413927,26.52,80352.26,0.0,-0.52353,0.00019,30.86586]
[1778279419969,26.52,80352.25,0.0,-0.52353,0.00019,30.86586]
[1778279430039,26.53,80354.29,0.0,-0.52313,0.00019,30.86846]
[1778279436081,26.53,80354.53,0.0,-0.52309,0.00019,30.86559]
[1778279441117,26.53,80350.36,0.0,-0.52389,0.00019,30.86031]
[1778279446153,26.52,80344.69,0.0,-0.525,0.00019,30.85289]
[1778279449174,26.52,80337.99,0.0,-0.5263,0.00019,30.84384]
[1778279454209,26.52,80335.2,0.0,-0.52684,0.00019,30.83996]
[1778279454544,26.52,80335.2,0.0,-0.52684,0.00019,30.83996]
[1778279455216,26.52,80331.93,0.0,-0.52747,0.00019,30.83536]
[1778279459251,26.52,80324.85,0.0,-0.52885,0.00019,30.82513]
[1778279464286,26.52,80325.9,0.0,-0.52864,0.00019,30.82667]
[1778279468485,26.52,80329.16,0.0,-0.52801,0.00019,30.8314]
[1778279469321,26.52,80330.77,0.0,-0.5277,0.00019,30.8337]
[1778279474356,26.52,80335.65,0.0,-0.52676,0.00019,30.84057]
[1778279480398,26.52,80336.02,0.0,-0.52669,0.00019,30.84107]
[1778279486440,26.51,80335.58,0.0,-0.52678,0.00019,30.84044]
[1778279491475,26.51,80335.41,0.0,-0.52682,0.00019,30.83702]
[1778279495326,26.51,80333.64,0.0,-0.52716,0.00019,30.83454]
[1778279495503,26.51,80333.79,0.0,-0.52713,0.00019,30.83475]
[1778279500538,26.51,80331.45,0.0,-0.52759,0.00019,30.83143]
[1778279505573,26.51,80331.05,0.0,-0.52766,0.00019,30.83086]
[1778279511134,26.51,80329.07,0.0,-0.52805,0.00019,30.82802]
[1778279511153,26.51,80329.07,0.0,-0.52805,0.00019,30.82802]
[1778279516652,26.51,80327.83,0.0,-0.52829,0.00019,30.82623]
[1778279521687,26.51,80328.04,0.0,-0.52825,0.00019,30.82653]
[1778279526722,26.51,80326.87,0.0,-0.52847,0.00019,30.82483]
[1778279530913,26.51,80326.98,0.0,-0.52845,0.00019,30.82499]
[1778279530939,26.51,80326.94,0.0,-0.52846,0.00019,30.82493]
[1778279539813,26.51,80329.78,0.0,-0.52791,0.00019,30.82903]
[1778279544848,26.51,80329.62,0.0,-0.52794,0.00019,30.82879]
[1778279553911,26.5,80329.98,0.0,-0.52789,0.00019,30.82609]
[1778279558946,26.5,80330.18,0.0,-0.52785,0.00019,30.82636]
[1778279565999,26.49,80333.73,0.0,-0.52717,0.00019,30.83137]
[1778279571034,26.49,80334.44,0.0,-0.52704,0.00019,30.83234]
[1778279580099,26.48,80336.17,0.0,-0.52671,0.00019,30.83471]
[1778279585133,26.48,80331.68,0.0,-0.52759,0.00019,30.82834]
[1778279590168,26.47,80332.78,0.0,-0.52739,0.00019,30.82986]
[1778279595205,26.47,80332.52,0.0,-0.52744,0.00019,30.82944]
[1778279600239,26.46,80332.11,0.0,-0.52753,0.00019,30.82881]
[1778279609302,26.45,80332.28,0.0,-0.52752,0.00019,30.82897]
[1778279618365,26.44,80332.34,0.0,-0.52752,0.00019,30.8258]
[1778279623400,26.43,80332.28,0.0,-0.52754,0.00019,30.82567]
[1778279628435,26.43,80333.17,0.0,-0.52738,0.00019,30.82689]
[1778279633470,26.42,80336.22,0.0,-0.52679,0.00019,30.83114]
[1778279638505,26.41,80336.97,0.0,-0.52666,0.00019,30.83214]
[1778279638920,26.41,80336.97,0.0,-0.52666,0.00019,30.83214]
[1778279639290,26.41,80336.97,0.0,-0.52666,0.00019,30.83214]
[1778279639438,26.41,80336.97,0.0,-0.52666,0.00019,30.83214]
[1778279639512,26.41,80345.96,0.0,-0.52491,0.00019,30.84434]
[1778279639942,26.41,80345.96,0.0,-0.52491,0.00019,30.84434]
[1778279640519,26.41,80359.78,0.0,-0.52222,0.00019,30.86197]
[1778279647369,26.42,80356.96,0.0,-0.52276,0.00019,30.8585]
[1778279653479,26.42,80356.22,0.0,-0.5229,0.00019,30.8576]
[1778279657891,26.42,80359.65,0.0,-0.52223,0.00019,30.86185]
[1778279662392,26.42,80363.02,0.0,-0.52158,0.00019,30.86595]
[1778279662666,26.42,80362.92,0.0,-0.52159,0.00019,30.86583]
[1778279667239,26.43,80360.11,0.0,-0.52214,0.00019,30.86243]
[1778279673751,26.43,80357.54,0.0,-0.52264,0.00019,30.85612]
[1778279678991,26.43,80356.32,0.0,-0.52287,0.00019,30.85461]
[1778279679793,26.43,80342.45,0.0,-0.52557,0.00019,30.83659]
[1778279684828,26.43,80340.41,0.0,-0.52597,0.00019,30.8338]
[1778279689863,26.42,80336.28,0.0,-0.52678,0.00019,30.82808]
[1778279696912,26.42,80333.45,0.0,-0.52734,0.00019,30.82407]
[1778279701950,26.42,80330.65,0.0,-0.52789,0.00019,30.82005]
[1778279706982,26.41,80329.4,0.0,-0.52813,0.00019,30.81822]
[1778279712017,26.41,80330.11,0.0,-0.528,0.00019,30.81922]
[1778279717052,26.41,80332.45,0.0,-0.52755,0.00019,30.82255]
[1778279722087,26.41,80337.8,0.0,-0.52651,0.00019,30.83006]
[1778279727122,26.41,80340.3,0.0,-0.52602,0.00019,30.83349]
[1778279734171,26.4,80338.86,0.0,-0.52631,0.00019,30.82833]
[1778279739206,26.4,80339.33,0.0,-0.52622,0.00019,30.82897]
[1778279744241,26.4,80339.87,0.0,-0.52612,0.00019,30.82971]
[1778279749276,26.4,80338.87,0.0,-0.52631,0.00019,30.82833]
[1778279756325,26.4,80339.36,0.0,-0.52622,0.00019,30.82899]
[1778279761360,26.4,80341.58,0.0,-0.52579,0.00019,30.83202]
[1778279766395,26.4,80341.39,0.0,-0.52583,0.00019,30.83176]
[1778279772437,26.4,80341.42,0.0,-0.52582,0.00019,30.83179]
[1778279777472,26.4,80341.61,0.0,-0.52579,0.00019,30.83204]
[1778279782507,26.4,80342.64,0.0,-0.52559,0.00019,30.83343]
[1778279787542,26.39,80342.13,0.0,-0.52569,0.00019,30.83274]
[1778279792577,26.39,80342.82,0.0,-0.52556,0.00019,30.83049]
[1778279797612,26.39,80345.81,0.0,-0.52498,0.00019,30.83449]
[1778279803654,26.41,80346.44,0.0,-0.52483,0.00019,30.83542]
[1778279808689,26.41,80348.4,0.0,-0.52445,0.00019,30.83803]
[1778279813724,26.42,80348.51,0.0,-0.52442,0.00019,30.8382]
[1778279818759,26.42,80348.63,0.0,-0.52439,0.00019,30.83839]
[1778279823794,26.43,80348.27,0.0,-0.52445,0.00019,30.83795]
[1778279824801,26.43,80342.37,0.0,-0.5256,0.00019,30.83011]
[1778279830097,26.43,80337.39,0.0,-0.52656,0.00019,30.82332]
[1778279832307,26.43,80336.59,0.0,-0.52672,0.00019,30.82222]
[1778279836398,26.44,80331.84,0.0,-0.52763,0.00019,30.81554]
[1778279836413,26.44,80331.27,0.0,-0.52774,0.00019,30.81474]
[1778279841920,26.44,80331.1,0.0,-0.52778,0.00019,30.8145]
[1778279846955,26.44,80331.39,0.0,-0.52772,0.00019,30.81493]
[1778279852705,26.44,80331.77,0.0,-0.52764,0.00019,30.8155]
[1778279853822,26.44,80331.78,0.0,-0.52764,0.00019,30.81235]
[1778279861053,26.45,80331.49,0.0,-0.52768,0.00019,30.81199]
[1778279864296,26.45,80331.6,0.0,-0.52766,0.00019,30.81214]
[1778279864375,26.45,80331.6,0.0,-0.52767,0.00019,30.81213]
[1778279865579,26.45,80331.6,0.0,-0.52767,0.00019,30.81213]
[1778279865600,26.45,80331.89,0.0,-0.52761,0.00019,30.81256]
[1778279872134,26.45,80331.51,0.0,-0.52768,0.00019,30.81201]
[1778279877169,26.45,80331.45,0.0,-0.52769,0.00019,30.81192]
[1778279882302,26.45,80332.39,0.0,-0.52751,0.00019,30.81326]
[1778279882969,26.45,80332.2,0.0,-0.52755,0.00019,30.81299]
[1778279888246,26.45,80325.89,0.0,-0.52877,0.00019,30.80387]
[1778279893281,26.45,80326.24,0.0,-0.5287,0.00019,30.80439]
[1778279897581,26.45,80325.08,0.0,-0.52893,0.00019,30.80269]
[1778279897648,26.45,80323.44,0.0,-0.52925,0.00019,30.80026]
[1778279898391,26.45,80323.44,0.0,-0.52925,0.00019,30.80026]
[1778279904358,26.46,80320.93,0.0,-0.52973,0.00019,30.79653]
[1778279909393,26.46,80317.22,0.0,-0.53045,0.00019,30.7909]
[1778279913095,26.46,80315.98,0.0,-0.5307,0.00019,30.78581]
[1778279915435,26.45,80308.08,0.0,-0.53223,0.00019,30.77339]
[1778279917128,26.45,80305.9,0.0,-0.53266,0.00019,30.76989]
[1778279923491,26.45,80306.75,0.0,-0.53249,0.00019,30.77126]
[1778279929533,26.45,80305.86,0.0,-0.53266,0.00019,30.76983]
[1778279934570,26.45,80306.31,0.0,-0.53258,0.00019,30.77055]
[1778279939604,26.45,80308.34,0.0,-0.53218,0.00019,30.7738]
[1778279944639,26.45,80308.34,0.0,-0.53219,0.00019,30.77379]
[1778279949674,26.45,80307.99,0.0,-0.53226,0.00019,30.77322]
[1778279956723,26.45,80308.2,0.0,-0.53222,0.00019,30.77354]
[1778279961759,26.45,80308.05,0.0,-0.53225,0.00019,30.77328]
[1778279966794,26.45,80303.42,0.0,-0.53315,0.00019,30.76579]
[1778279971829,26.45,80305.81,0.0,-0.53269,0.00019,30.76648]
[1778279977871,26.44,80307.45,0.0,-0.53237,0.00019,30.76911]
[1778279983913,26.44,80307.48,0.0,-0.53237,0.00019,30.76914]
[1778279988942,26.44,80306.84,0.0,-0.5325,0.00019,30.76811]
[1778279990692,26.44,80306.72,0.0,-0.53252,0.00019,30.76791]
[1778279990760,26.44,80294.88,0.0,-0.53482,0.00019,30.74834]
[1778279995997,26.44,80293.35,0.0,-0.53512,0.00019,30.74575]
[1778279999588,26.44,80293.03,0.0,-0.53518,0.00019,30.74521]
[1778280000403,26.45,80293.03,0.0,-0.53518,0.00019,30.74522]
[1778280002039,26.45,80302.93,0.0,-0.53325,0.00019,30.76179]
[1778280006680,26.45,80303.85,0.0,-0.53307,0.00019,30.7633]
[1778280012117,26.45,80306.82,0.0,-0.5325,0.00019,30.7681]
[1778280023195,26.44,80307.85,0.0,-0.5323,0.00019,30.76973]
[1778280028230,26.44,80307.16,0.0,-0.53244,0.00019,30.76861]
[1778280033265,26.44,80307.84,0.0,-0.53231,0.00019,30.76651]
[1778280036412,26.44,80307.68,0.0,-0.53234,0.00019,30.76626]
[1778280044343,26.44,80306.4,0.0,-0.53259,0.00019,30.76418]
[1778280049378,26.44,80307.21,0.0,-0.53244,0.00019,30.76548]
[1778280054413,26.44,80305.33,0.0,-0.5328,0.00019,30.76244]
[1778280059448,26.44,80298.82,0.0,-0.53407,0.00019,30.75175]
[1778280064483,26.44,80298.48,0.0,-0.53413,0.00019,30.7512]
[1778280069518,26.44,80298.69,0.0,-0.53408,0.00019,30.75157]
[1778280074554,26.44,80299.63,0.0,-0.5339,0.00019,30.75316]
[1778280079590,26.45,80299.65,0.0,-0.53389,0.00019,30.75321]
[1778280086639,26.45,80300.49,0.0,-0.53372,0.00019,30.75463]
[1778280087052,26.45,80300.49,0.0,-0.53372,0.00019,30.75463]
[1778280092615,26.45,80305.75,0.0,-0.53271,0.00019,30.76006]
[1778280092632,26.45,80305.75,0.0,-0.53271,0.00019,30.76006]
[1778280092708,26.45,80305.75,0.0,-0.53271,0.00019,30.76006]
[1778280097718,26.45,80310.66,0.0,-0.53175,0.00019,30.7679]
[1778280102753,26.45,80310.69,0.0,-0.53175,0.00019,30.76793]
[1778280107924,26.45,80310.27,0.0,-0.53183,0.00019,30.76725]
[1778280113831,26.44,80310.59,0.0,-0.53178,0.00019,30.76774]
[1778280119373,26.44,80310.93,0.0,-0.53171,0.00019,30.76826]
[1778280124907,26.44,80306.95,0.0,-0.53249,0.00019,30.7619]
[1778280125859,26.44,80306.95,0.0,-0.53249,0.00019,30.7619]
[1778280129064,26.44,80309.56,0.0,-0.53198,0.00019,30.76607]
[1778280144041,26.43,80309.15,0.0,-0.53207,0.00019,30.76537]
[1778280146203,26.43,80309.52,0.0,-0.532,0.00019,30.76595]
[1778280146205,26.43,80309.52,0.0,-0.532,0.00019,30.76595]
[1778280147062,26.43,80309.67,0.0,-0.53197,0.00019,30.76619]
[1778280152097,26.43,80311.37,0.0,-0.53165,0.00019,30.76568]
[1778280157132,26.43,80312.15,0.0,-0.5315,0.00019,30.76689]
[1778280164181,26.43,80312.17,0.0,-0.5315,0.00019,30.76689]
[1778280169216,26.42,80312.22,0.0,-0.53149,0.00019,30.76695]
[1778280174251,26.42,80312.25,0.0,-0.53149,0.00019,30.76697]
[1778280176896,26.42,80312.25,0.0,-0.53149,0.00019,30.76697]
[1778280176954,26.42,80312.25,0.0,-0.53149,0.00019,30.76697]
[1778280177022,26.42,80312.32,0.0,-0.53148,0.00019,30.76707]
[1778280178284,26.42,80305.77,0.0,-0.53275,0.00019,30.75661]
[1778280183320,26.42,80305.09,0.0,-0.53289,0.00019,30.7555]
[1778280188355,26.42,80304.24,0.0,-0.53305,0.00019,30.7541]
[1778280193390,26.42,80304.42,0.0,-0.53302,0.00019,30.75439]
[1778280198425,26.42,80299.41,0.0,-0.534,0.00019,30.74613]
[1778280203460,26.42,80300.72,0.0,-0.53374,0.00019,30.74831]
[1778280208495,26.42,80300.79,0.0,-0.53373,0.00019,30.74844]
[1778280213530,26.42,80301.52,0.0,-0.53359,0.00019,30.74647]
[1778280219572,26.42,80306.7,0.0,-0.53258,0.00019,30.75493]
[1778280226621,26.42,80305.88,0.0,-0.53274,0.00019,30.7536]
[1778280231656,26.42,80306.07,0.0,-0.5327,0.00019,30.7539]
[1778280237698,26.42,80305.92,0.0,-0.53273,0.00019,30.75366]
[1778280244628,26.42,80305.93,0.0,-0.53273,0.00019,30.75367]
[1778280244667,26.42,80305.93,0.0,-0.53273,0.00019,30.75367]
[1778280244688,26.42,80305.93,0.0,-0.53273,0.00019,30.75367]
[1778280249784,26.42,80305.27,0.0,-0.53285,0.00019,30.75263]
[1778280254819,26.42,80305.2,0.0,-0.53286,0.00019,30.75254]
[1778280259855,26.43,80305.63,0.0,-0.53278,0.00019,30.75326]
[1778280265897,26.43,80307.45,0.0,-0.53242,0.00019,30.75623]
[1778280270932,26.43,80307.14,0.0,-0.53247,0.00019,30.75576]
[1778280273542,26.43,80306.71,0.0,-0.53256,0.00019,30.7519]
[1778280281002,26.43,80310.09,0.0,-0.5319,0.00019,30.7573]
[1778280287044,26.43,80310.18,0.0,-0.53189,0.00019,30.75743]
[1778280292079,26.43,80310.33,0.0,-0.53186,0.00019,30.75766]
[1778280298121,26.43,80310.52,0.0,-0.53182,0.00019,30.75795]
[1778280300442,26.43,80310.52,0.0,-0.53182,0.00019,30.75795]
[1778280300450,26.43,80310.52,0.0,-0.53182,0.00019,30.75795]
[1778280301142,26.43,80309.12,0.0,-0.5321,0.00019,30.75572]
[1778280301796,26.43,80309.12,0.0,-0.5321,0.00019,30.75572]
[1778280302149,26.43,80308.79,0.0,-0.53216,0.00019,30.75519]
[1778280310205,26.43,80308.44,0.0,-0.53223,0.00019,30.75464]
[1778280312736,26.43,80308.64,0.0,-0.53219,0.00019,30.75496]
[1778280318261,26.43,80308.9,0.0,-0.53214,0.00019,30.7554]
[1778280326317,26.44,80309.11,0.0,-0.53209,0.00019,30.75576]
[1778280327846,26.44,80309.11,0.0,-0.53209,0.00019,30.75576]
[1778280333366,26.44,80310.82,0.0,-0.53176,0.00019,30.7553]
[1778280339675,26.43,80311.31,0.0,-0.53167,0.00019,30.75607]
[1778280345450,26.43,80312.16,0.0,-0.5315,0.00019,30.75739]
[1778280346761,26.43,80312.16,0.0,-0.5315,0.00019,30.75739]
[1778280352501,26.43,80314.64,0.0,-0.53102,0.00019,30.76125]
[1778280357536,26.43,80314.08,0.0,-0.53114,0.00019,30.76036]
[1778280363578,26.43,80314.21,0.0,-0.53112,0.00019,30.76054]
[1778280373867,26.43,80314.14,0.0,-0.53113,0.00019,30.76042]
[1778280373968,26.42,80314.14,0.0,-0.53114,0.00019,30.76038]
[1778280379690,26.42,80316.01,0.0,-0.53078,0.00019,30.76325]
[1778280386146,26.41,80316.44,0.0,-0.5307,0.00019,30.76389]
[1778280386165,26.41,80316.27,0.0,-0.53073,0.00019,30.76361]
[1778280391774,26.41,80315.1,0.0,-0.53097,0.00019,30.75858]
[1778280397816,26.4,80314.53,0.0,-0.53109,0.00019,30.75765]
[1778280404865,26.4,80314.65,0.0,-0.53108,0.00019,30.75779]
[1778280417956,26.39,80314.95,0.0,-0.53103,0.00019,30.75817]
[1778280422991,26.39,80314.98,0.0,-0.53103,0.00019,30.75818]
[1778280429033,26.38,80314.74,0.0,-0.53109,0.00019,30.75777]
[1778280436082,26.38,80315.53,0.0,-0.53094,0.00019,30.75895]
[1778280441117,26.37,80314.99,0.0,-0.53105,0.0002,30.75807]
[1778280447159,26.37,80316.29,0.0,-0.5308,0.0002,30.76005]
[1778280448795,26.37,80316.77,0.0,-0.53071,0.0002,30.76079]
[1778280455215,26.36,80317.11,0.0,-0.53066,0.0002,30.75808]
[1778280460335,26.36,80321.32,0.0,-0.52984,0.0002,30.76448]
[1778280461257,26.36,80322.32,0.0,-0.52965,0.0002,30.76598]
[1778280466292,26.35,80324.25,0.0,-0.52928,0.0002,30.76883]
[1778280473350,26.35,80325.2,0.0,-0.5291,0.0002,30.77022]
[1778280483411,26.34,80325.55,0.0,-0.52905,0.0002,30.77063]
[1778280484484,26.34,80325.41,0.0,-0.52908,0.0002,30.77042]
[1778280485425,26.34,80321.37,0.0,-0.52987,0.0002,30.76435]
[1778280490460,26.33,80320.77,0.0,-0.52999,0.0002,30.76341]
[1778280495495,26.33,80320.15,0.0,-0.53012,0.0002,30.76243]
[1778280500530,26.32,80320.2,0.0,-0.53011,0.0002,30.76248]
[1778280505565,26.32,80319.04,0.0,-0.53034,0.0002,30.76067]
[1778280510600,26.32,80317.68,0.0,-0.53061,0.0002,30.75855]
[1778280515635,26.32,80318.23,0.0,-0.53052,0.0002,30.75619]
[1778280520670,26.31,80320.7,0.0,-0.53004,0.0002,30.75995]
[1778280525706,26.31,80322.39,0.0,-0.52971,0.0002,30.76248]
[1778280527396,26.31,80322.39,0.0,-0.52971,0.0002,30.76248]
[1778280527720,26.31,80321.45,0.0,-0.5299,0.0002,30.76105]
[1778280530741,26.31,80329.69,0.0,-0.52829,0.0002,30.7733]
[1778280532673,26.31,80330.16,0.0,-0.52819,0.0002,30.77398]
[1778280540812,26.31,80331.12,0.0,-0.52801,0.0002,30.77536]
[1778280546853,26.3,80333.42,0.0,-0.52756,0.0002,30.77865]
[1778280551889,26.3,80333.42,0.0,-0.52756,0.0002,30.77865]
[1778280556924,26.3,80334.41,0.0,-0.52737,0.0002,30.78005]
[1778280561959,26.3,80334.59,0.0,-0.52734,0.0002,30.7803]
[1778280566994,26.3,80334.23,0.0,-0.52741,0.0002,30.77978]
[1778280572029,26.3,80334.36,0.0,-0.52739,0.0002,30.77677]
[1778280577064,26.3,80339.59,0.0,-0.52637,0.0002,30.78411]
[1778280582099,26.3,80339.33,0.0,-0.52642,0.0002,30.78375]
[1778280587134,26.3,80341.33,0.0,-0.52603,0.0002,30.78651]
[1778280592169,26.3,80341.48,0.0,-0.526,0.0002,30.78671]
[1778280597204,26.3,80341.73,0.0,-0.52595,0.0002,30.78705]
[1778280602240,26.3,80342.26,0.0,-0.52584,0.0002,30.78777]
[1778280607275,26.3,80341.15,0.0,-0.52605,0.0002,30.7863]
[1778280612320,26.31,80341.97,0.0,-0.52588,0.0002,30.78747]
[1778280617355,26.32,80341.72,0.0,-0.52592,0.0002,30.78717]
[1778280624404,26.33,80342.12,0.0,-0.52583,0.0002,30.78778]
[1778280626901,26.33,80341.72,0.0,-0.52591,0.0002,30.78723]
[1778280627425,26.33,80334.26,0.0,-0.52737,0.0002,30.77683]
[1778280628432,26.33,80323.77,0.0,-0.52942,0.0002,30.76152]
[1778280633467,26.33,80324.15,0.0,-0.52935,0.0002,30.75892]
[1778280640516,26.33,80323.8,0.0,-0.52942,0.0002,30.75841]
[1778280645551,26.33,80322.87,0.0,-0.52959,0.0002,30.75703]
[1778280650586,26.33,80321.42,0.0,-0.52987,0.0002,30.75486]
[1778280652836,26.33,80321.01,0.0,-0.52995,0.0002,30.75424]
[1778280652846,26.33,80321.01,0.0,-0.52995,0.0002,30.75424]
[1778280652848,26.33,80321.01,0.0,-0.52995,0.0002,30.75424]
[1778280652849,26.33,80320.61,0.0,-0.53003,0.0002,30.75364]
[1778280659649,26.33,80316.5,0.0,-0.53084,0.0002,30.7473]
[1778280664684,26.33,80314.95,0.0,-0.53114,0.0002,30.74486]
[1778280669720,26.33,80314.15,0.0,-0.5313,0.0002,30.74359]
[1778280674761,26.32,80312.63,0.0,-0.5316,0.0002,30.74117]
[1778280679796,26.32,80313.69,0.0,-0.5314,0.0002,30.74282]
[1778280684831,26.32,80313.5,0.0,-0.53144,0.0002,30.7425]
[1778280689867,26.32,80312.92,0.0,-0.53156,0.0002,30.74156]
[1778280694905,26.31,80312.35,0.0,-0.53168,0.0002,30.73746]
[1778280699940,26.31,80312.28,0.0,-0.5317,0.0002,30.73732]
[1778280703161,26.31,80312.23,0.0,-0.53171,0.0002,30.73723]
[1778280708971,26.32,80311.27,0.0,-0.53188,0.0002,30.73577]
[1778280709578,26.32,80311.27,0.0,-0.53188,0.0002,30.73577]
[1778280709072,26.32,80311.27,0.0,-0.53188,0.0002,30.73579]
[1778280711017,26.32,80305.45,0.0,-0.53301,0.0002,30.72643]
[1778280716052,26.33,80301.82,0.0,-0.53371,0.0002,30.72053]
[1778280722094,26.34,80301.36,0.0,-0.53379,0.0002,30.71984]
[1778280727129,26.34,80300.04,0.0,-0.53404,0.0002,30.71769]
[1778280733171,26.35,80299.34,0.0,-0.53417,0.0002,30.71657]
[1778280738207,26.35,80299.33,0.0,-0.53417,0.0002,30.71659]
[1778280743242,26.35,80299.2,0.0,-0.53419,0.0002,30.71641]
[1778280748277,26.36,80298.95,0.0,-0.53423,0.0002,30.71602]
[1778280755326,26.36,80298.92,0.0,-0.53423,0.0002,30.71282]
[1778280760361,26.36,80297.8,0.0,-0.53445,0.0002,30.71097]
[1778280765396,26.36,80297.71,0.0,-0.53446,0.0002,30.71084]
[1778280770431,26.37,80297.68,0.0,-0.53446,0.0002,30.71082]
[1778280775466,26.37,80296.67,0.0,-0.53466,0.0002,30.70914]
[1778280780502,26.37,80296.01,0.0,-0.53478,0.0002,30.70804]
[1778280785536,26.37,80296.46,0.0,-0.53469,0.0002,30.70883]
[1778280789221,26.37,80296.56,0.0,-0.53467,0.0002,30.70901]
[1778280794601,26.38,80295.06,0.0,-0.53496,0.0002,30.70649]
[1778280799636,26.38,80291.16,0.0,-0.53572,0.00019,30.6998]
[1778280801139,26.38,80289.81,0.0,-0.53598,0.00019,30.69746]
[1778280805678,26.38,80282.55,0.0,-0.53739,0.00019,30.68465]
[1778280813734,26.39,80282.64,0.0,-0.53737,0.00019,30.68169]
[1778280818769,26.39,80283.05,0.0,-0.53728,0.00019,30.68246]
[1778280823804,26.39,80282.99,0.0,-0.53729,0.00019,30.68238]
[1778280828839,26.39,80282.2,0.0,-0.53744,0.00019,30.68099]
[1778280833874,26.39,80282.48,0.0,-0.53738,0.00019,30.68152]
[1778280838909,26.4,80282.66,0.0,-0.53734,0.00019,30.68187]
[1778280843944,26.4,80282.17,0.0,-0.53744,0.00019,30.68102]
[1778280848980,26.4,80282.62,0.0,-0.53734,0.00019,30.68185]
[1778280854015,26.4,80284.37,0.0,-0.537,0.00019,30.68501]
[1778280859052,26.4,80286.62,0.0,-0.53656,0.00019,30.68901]
[1778280862616,26.41,80285.75,0.0,-0.53673,0.00019,30.68748]
[1778280868114,26.41,80288.83,0.0,-0.53612,0.00019,30.69293]
[1778280873150,26.41,80289.2,0.0,-0.53605,0.00019,30.69042]
[1778280878184,26.41,80288.59,0.0,-0.53617,0.00019,30.68938]
[1778280883219,26.41,80288.21,0.0,-0.53624,0.00019,30.68873]
[1778280888254,26.41,80287.77,0.0,-0.53632,0.00019,30.68798]
[1778280892021,26.42,80287.65,0.0,-0.53634,0.00019,30.68778]
[1778280897317,26.42,80285.87,0.0,-0.53669,0.00019,30.68466]
[1778280902352,26.42,80285.79,0.0,-0.5367,0.00019,30.68454]
[1778280907387,26.42,80286.51,0.0,-0.53656,0.00019,30.68583]
[1778280912422,26.42,80285.3,0.0,-0.53679,0.00019,30.68371]
[1778280917457,26.42,80284.89,0.0,-0.53687,0.00019,30.683]
[1778280924506,26.43,80284.13,0.0,-0.53701,0.00019,30.68168]
[1778280930548,26.43,80284.17,0.0,-0.537,0.00019,30.68178]
[1778280935584,26.43,80284.39,0.0,-0.53696,0.00019,30.679]
[1778280940618,26.43,80284.74,0.0,-0.53689,0.00019,30.67964]
[1778280945653,26.43,80284.65,0.0,-0.5369,0.00019,30.6795]
[1778280950688,26.43,80283.43,0.0,-0.53714,0.00019,30.67735]
[1778280956730,26.43,80283.35,0.0,-0.53715,0.00019,30.67722]
[1778280961766,26.44,80283.33,0.0,-0.53715,0.00019,30.6772]
[1778280966830,26.44,80283.41,0.0,-0.53714,0.00019,30.67736]
[1778280971866,26.44,80283.49,0.0,-0.53712,0.00019,30.67752]
[1778280974221,26.44,80284.1,0.0,-0.537,0.00019,30.67861]
[1778280979921,26.44,80284.06,0.0,-0.537,0.00019,30.67856]
[1778280985963,26.44,80284.1,0.0,-0.53699,0.00019,30.67865]
[1778280992182,26.44,80284.26,0.0,-0.53696,0.00019,30.67894]
[1778280998047,26.44,80282.11,0.0,-0.53738,0.00019,30.67194]
[1778281003082,26.45,80279.53,0.0,-0.53788,0.00019,30.66731]
[1778281008117,26.45,80280.59,0.0,-0.53767,0.00019,30.66924]
[1778281013152,26.45,80282.66,0.0,-0.53727,0.00019,30.67297]
[1778281018187,26.45,80282.39,0.0,-0.53732,0.00019,30.67251]
[1778281023222,26.45,80282.94,0.0,-0.53721,0.00019,30.67351]
[1778281028257,26.45,80282.69,0.0,-0.53725,0.00019,30.67308]
[1778281035306,26.45,80281.98,0.0,-0.53739,0.00019,30.67182]
[1778281040341,26.45,80282.48,0.0,-0.53729,0.00019,30.67273]
[1778281045376,26.46,80282.14,0.0,-0.53735,0.00019,30.67214]
[1778281051418,26.46,80282.24,0.0,-0.53734,0.00019,30.66915]
[1778281056458,26.46,80281.91,0.0,-0.5374,0.00019,30.66857]
[1778281064514,26.46,80281.92,0.0,-0.53739,0.00019,30.66861]
[1778281070331,26.46,80281.45,0.0,-0.53748,0.00019,30.66778]
[1778281075591,26.46,80279.94,0.0,-0.53778,0.00019,30.66508]
[1778281080626,26.46,80278.64,0.0,-0.53803,0.00019,30.66274]
[1778281085661,26.46,80277.68,0.0,-0.53821,0.00019,30.66101]
[1778281091703,26.47,80277.4,0.0,-0.53826,0.00019,30.66052]
[1778281097745,26.47,80277.84,0.0,-0.53818,0.00019,30.66134]
[1778281109829,26.47,80277.79,0.0,-0.53818,0.00019,30.66128]
[1778281114865,26.47,80277.75,0.0,-0.53819,0.00019,30.65803]
[1778281119899,26.47,80277.51,0.0,-0.53824,0.00019,30.65761]
[1778281124934,26.47,80277.47,0.0,-0.53824,0.00019,30.65755]
[1778281131983,26.47,80279.73,0.0,-0.5378,0.00019,30.66166]
[1778281139033,26.47,80280.09,0.0,-0.53773,0.00019,30.66233]
[1778281145075,26.48,80279.87,0.0,-0.53777,0.00019,30.66195]
[1778281149876,26.48,80278.94,0.0,-0.53795,0.00019,30.66028]
[1778281150835,26.48,80278.94,0.0,-0.53795,0.00019,30.66028]
[1778281156152,26.48,80279.39,0.0,-0.53786,0.00019,30.66111]
[1778281165215,26.48,80279.42,0.0,-0.53785,0.00019,30.66118]
[1778281172342,26.48,80279.42,0.0,-0.53785,0.00019,30.66118]
[1778281174278,26.48,80286.98,0.0,-0.53638,0.00019,30.67147]
[1778281180324,26.48,80287.57,0.0,-0.53626,0.00019,30.67254]
[1778281185359,26.49,80287.22,0.0,-0.53633,0.00019,30.67196]
[1778281190394,26.49,80286.99,0.0,-0.53637,0.00019,30.67158]
[1778281191901,26.49,80286.99,0.0,-0.53637,0.00019,30.67158]
[1778281193140,26.49,80279.67,0.0,-0.53779,0.00019,30.65858]
[1778281193415,26.49,80273.54,0.0,-0.53898,0.00019,30.64738]
[1778281198450,26.49,80276.03,0.0,-0.53849,0.00019,30.65198]
[1778281201233,26.49,80276.51,0.0,-0.5384,0.00019,30.65287]
[1778281203674,26.49,80269.15,0.0,-0.53983,0.00019,30.63924]
[1778281204148,26.49,80269.15,0.0,-0.53983,0.00019,30.63924]
[1778281209528,26.5,80267.49,0.0,-0.54014,0.00019,30.63616]
[1778281214452,26.5,80266.88,0.0,-0.54026,0.00019,30.63503]
[1778281219599,26.5,80266.47,0.0,-0.54033,0.00019,30.63428]
[1778281225641,26.5,80266.05,0.0,-0.54041,0.00019,30.63352]
[1778281230676,26.5,80266.67,0.0,-0.54029,0.00019,30.63472]
[1778281235711,26.5,80265.83,0.0,-0.54045,0.00019,30.62995]
[1778281240746,26.51,80265.86,0.0,-0.54044,0.00019,30.63003]
[1778281245781,26.51,80265.75,0.0,-0.54046,0.00019,30.62984]
[1778281250816,26.51,80265.64,0.0,-0.54048,0.00019,30.62965]
[1778281256858,26.51,80265.59,0.0,-0.54049,0.00019,30.62958]
[1778281261893,26.51,80265.93,0.0,-0.54042,0.00019,30.63024]
[1778281272970,26.51,80265.47,0.0,-0.5405,0.00019,30.62941]
[1778281279013,26.52,80265.75,0.0,-0.54045,0.00019,30.62996]
[1778281285055,26.52,80266.82,0.0,-0.54024,0.00019,30.63201]
[1778281291097,26.52,80267.47,0.0,-0.54011,0.00019,30.63006]
[1778281298146,26.52,80267.03,0.0,-0.5402,0.00019,30.62924]
[1778281303181,26.52,80267.1,0.0,-0.54018,0.00019,30.62939]
[1778281308216,26.52,80267.03,0.0,-0.54019,0.00019,30.62927]
[1778281313251,26.52,80265.96,0.0,-0.5404,0.00019,30.62725]
[1778281319293,26.52,80265.86,0.0,-0.54042,0.00019,30.62708]
[1778281324328,26.52,80265.05,0.0,-0.54057,0.00019,30.62556]
[1778281331377,26.53,80266.79,0.0,-0.54023,0.00019,30.62889]
[1778281332821,26.53,80266.79,0.0,-0.54023,0.00019,30.62889]
[1778281333391,26.53,80277.55,0.0,-0.53814,0.00019,30.64884]
[1778281335165,26.53,80277.55,0.0,-0.53814,0.00019,30.64884]
[1778281335234,26.53,80283.16,0.0,-0.53705,0.00019,30.65892]
[1778281340440,26.53,80280.62,0.0,-0.53754,0.00019,30.65442]
[1778281347489,26.53,80280.42,0.0,-0.53758,0.00019,30.6541]
[1778281353531,26.53,80278.96,0.0,-0.53786,0.00019,30.6483]
[1778281358566,26.53,80278.82,0.0,-0.53789,0.00019,30.64807]
[1778281364608,26.54,80278.82,0.0,-0.53788,0.00019,30.64809]
[1778281369643,26.54,80279.79,0.0,-0.53769,0.00019,30.64985]
[1778281374678,26.54,80279.76,0.0,-0.5377,0.00019,30.64981]
[1778281377734,26.54,80279.76,0.0,-0.5377,0.00019,30.64981]
[1778281383780,26.54,80284.5,0.0,-0.53678,0.00019,30.65827]
[1778281389787,26.54,80287.22,0.0,-0.53624,0.00019,30.66307]
[1778281394822,26.54,80287.08,0.0,-0.53627,0.00019,30.66285]
[1778281399857,26.55,80288.83,0.0,-0.53593,0.00019,30.66591]
[1778281405899,26.55,80288.93,0.0,-0.5359,0.00019,30.6661]
[1778281414962,26.55,80287.67,0.0,-0.53615,0.00019,30.66076]
[1778281422011,26.55,80288.61,0.0,-0.53596,0.00019,30.66241]
[1778281428053,26.55,80288.44,0.0,-0.53599,0.00019,30.66214]
[1778281433088,26.55,80288.38,0.0,-0.536,0.00019,30.66205]
[1778281438123,26.56,80287.18,0.0,-0.53623,0.00019,30.65997]
[1778281443158,26.56,80287.6,0.0,-0.53615,0.00019,30.66071]
[1778281452221,26.56,80286.96,0.0,-0.53627,0.00019,30.65962]
[1778281458263,26.56,80286.82,0.0,-0.5363,0.00019,30.65938]
[1778281463298,26.56,80286.79,0.0,-0.5363,0.00019,30.65933]
[1778281468337,26.56,80286.23,0.0,-0.53641,0.00019,30.65836]
[1778281473372,26.56,80286.59,0.0,-0.53634,0.00019,30.65581]
[1778281478407,26.56,80286.25,0.0,-0.53641,0.00019,30.65522]
[1778281481605,26.56,80285.85,0.0,-0.53649,0.00019,30.65452]
[1778281482435,26.56,80278.75,0.0,-0.53786,0.00019,30.6419]
[1778281485456,26.56,80286.15,0.0,-0.53643,0.00019,30.65505]
[1778281490491,26.56,80284.68,0.0,-0.53671,0.00019,30.65248]
[1778281495526,26.56,80279.16,0.0,-0.53778,0.00019,30.64266]
[1778281498547,26.56,80271.55,0.0,-0.53926,0.00019,30.62876]
[1778281499960,26.56,80271.55,0.0,-0.53926,0.00019,30.62876]
[1778281501288,26.56,80270.82,0.0,-0.5394,0.00019,30.62741]
[1778281503461,26.56,80260.67,0.0,-0.54136,0.00019,30.60817]
[1778281503615,26.56,80258.56,0.0,-0.54177,0.00019,30.60408]
[1778281504029,26.57,80258.43,0.0,-0.54179,0.00019,30.60385]
[1778281508617,26.57,80252.46,0.0,-0.54294,0.00019,30.59214]
[1778281512315,26.57,80251.01,0.0,-0.54322,0.00019,30.58929]
[1778281512414,26.57,80251.08,0.0,-0.5432,0.00019,30.58944]
[1778281512648,26.57,80244.69,0.0,-0.54444,0.00019,30.57651]
[1778281514872,26.57,80241.81,0.0,-0.54499,0.00019,30.5706]
[1778281520705,26.57,80237.72,0.0,-0.54578,0.00019,30.5621]
[1778281521608,26.57,80237.72,0.0,-0.54578,0.00019,30.5621]
[1778281526754,26.57,80234.29,0.0,-0.54644,0.00019,30.55488]
[1778281531795,26.57,80229.37,0.0,-0.5474,0.00019,30.54119]
[1778281533871,26.57,80224.87,0.0,-0.54827,0.00019,30.53141]
[1778281539851,26.58,80225.61,0.0,-0.54812,0.00019,30.53308]
[1778281545893,26.58,80227.37,0.0,-0.54777,0.00019,30.53696]
[1778281550928,26.58,80227.22,0.0,-0.5478,0.00019,30.53667]
[1778281555963,26.58,80227.27,0.0,-0.54779,0.00019,30.53682]
[1778281560998,26.59,80228.37,0.0,-0.54757,0.00019,30.53924]
[1778281566033,26.59,80227.39,0.0,-0.54775,0.00019,30.53715]
[1778281571068,26.59,80228.19,0.0,-0.5476,0.00019,30.53892]
[1778281576103,26.59,80223.36,0.0,-0.54853,0.00019,30.5284]
[1778281581138,26.59,80222.31,0.0,-0.54873,0.00019,30.52611]
[1778281586173,26.59,80223.98,0.0,-0.5484,0.00019,30.52981]
[1778281591208,26.59,80223.29,0.0,-0.54854,0.00019,30.52512]
[1778281596243,26.6,80224.73,0.0,-0.54826,0.00019,30.52833]
[1778281608327,26.6,80224.6,0.0,-0.54826,0.00019,30.52821]
[1778281615376,26.61,80224.52,0.0,-0.54827,0.00019,30.52814]
[1778281621192,26.61,80223.88,0.0,-0.54839,0.00019,30.5268]
[1778281622196,26.61,80227.9,0.0,-0.54761,0.00019,30.53557]
[1778281627461,26.62,80231.95,0.0,-0.54682,0.00019,30.54433]
[1778281633503,26.62,80231.37,0.0,-0.54692,0.00019,30.54315]
[1778281639546,26.62,80231.14,0.0,-0.54696,0.00019,30.54272]
[1778281644580,26.62,80231.63,0.0,-0.54686,0.00019,30.54381]
[1778281649615,26.63,80230.78,0.0,-0.54702,0.00019,30.54203]
[1778281654650,26.63,80230.68,0.0,-0.54704,0.00019,30.53866]
[1778281659685,26.63,80231.26,0.0,-0.54693,0.00019,30.53993]
[1778281664720,26.63,80230.83,0.0,-0.54701,0.00019,30.53905]
[1778281671769,26.63,80229.92,0.0,-0.54718,0.00019,30.53715]
[1778281676804,26.64,80229.86,0.0,-0.54718,0.00019,30.53705]
[1778281677669,26.64,80229.86,0.0,-0.54718,0.00019,30.53705]
[1778281680130,26.64,80232.35,0.0,-0.5467,0.00019,30.54238]
[1778281685867,26.64,80231.8,0.0,-0.5468,0.00019,30.54126]
[1778281692917,26.64,80230.63,0.0,-0.54702,0.00019,30.53881]
[1778281696578,26.64,80230.63,0.0,-0.54702,0.00019,30.53881]
[1778281701980,26.64,80232.18,0.0,-0.54672,0.00019,30.54217]
[1778281707015,26.65,80232.06,0.0,-0.54673,0.00019,30.54201]
[1778281716082,26.66,80233.53,0.0,-0.54644,0.00019,30.54205]
[1778281721117,26.66,80234.89,0.0,-0.54617,0.00019,30.54498]
[1778281726152,26.67,80235.05,0.0,-0.54612,0.00019,30.54544]
[1778281732194,26.67,80235.36,0.0,-0.54605,0.00019,30.54625]
[1778281738236,26.68,80235.33,0.0,-0.54604,0.00019,30.54633]
[1778281741181,26.68,80235.2,0.0,-0.54606,0.00019,30.5461]
[1778281746292,26.69,80232.98,0.0,-0.54648,0.00019,30.54145]
[1778281751327,26.69,80231.75,0.0,-0.54672,0.00019,30.53885]
[1778281757370,26.69,80232.26,0.0,-0.54662,0.00019,30.53995]
[1778281763412,26.69,80231.49,0.0,-0.54677,0.00019,30.53833]
[1778281768453,26.69,80234.77,0.0,-0.54613,0.00019,30.54532]
[1778281773488,26.69,80234.66,0.0,-0.54615,0.00019,30.54195]
[1778281778523,26.69,80234.89,0.0,-0.5461,0.00019,30.54243]
[1778281781144,26.69,80234.84,0.0,-0.54611,0.00019,30.54233]
[1778281781147,26.69,80234.84,0.0,-0.54611,0.00019,30.54233]
[1778281782098,26.69,80234.82,0.0,-0.54612,0.00019,30.54228]
[1778281784748,26.69,80234.78,0.0,-0.54612,0.00019,30.5422]
[1778281784754,26.69,80234.78,0.0,-0.54612,0.00019,30.5422]
[1778281785572,26.69,80234.74,0.0,-0.54613,0.00019,30.54211]
[1778281785973,26.69,80234.74,0.0,-0.54613,0.00019,30.54211]
[1778281786579,26.69,80235.21,0.0,-0.54604,0.00019,30.5431]
[1778281792621,26.69,80236.08,0.0,-0.54588,0.00019,30.54491]
[1778281798663,26.69,80236.22,0.0,-0.54585,0.00019,30.54519]
[1778281802190,26.69,80236.15,0.0,-0.54586,0.00019,30.54504]
[1778281807726,26.69,80235.76,0.0,-0.54594,0.00019,30.54422]
[1778281819810,26.69,80235.76,0.0,-0.54594,0.00019,30.54419]
[1778281825852,26.69,80235.76,0.0,-0.54594,0.00019,30.54418]
[1778281830888,26.69,80235.13,0.0,-0.54607,0.00019,30.54286]
[1778281835923,26.69,80234.62,0.0,-0.54617,0.00019,30.53857]
[1778281840958,26.69,80233.32,0.0,-0.54642,0.00019,30.53583]
[1778281845993,26.69,80231.98,0.0,-0.54668,0.00019,30.53299]
[1778281851033,26.69,80231.52,0.0,-0.54677,0.00019,30.53201]
[1778281858082,26.69,80232.72,0.0,-0.54654,0.00019,30.53456]
[1778281863117,26.69,80232.58,0.0,-0.54657,0.00019,30.53426]
[1778281868152,26.69,80232.52,0.0,-0.54658,0.00019,30.53412]
[1778281880236,26.69,80232.77,0.0,-0.54653,0.00019,30.53463]
[1778281885271,26.69,80232.5,0.0,-0.54658,0.00019,30.53405]
[1778281891054,26.69,80232.66,0.0,-0.54655,0.00019,30.53438]
[1778281898101,26.69,80233.41,0.0,-0.54642,0.00019,30.53277]
[1778281899309,26.69,80234.57,0.0,-0.54619,0.00019,30.5352]
[1778281904404,26.69,80235.44,0.0,-0.54601,0.00019,30.53715]
[1778281909439,26.7,80235.4,0.0,-0.54601,0.00019,30.53717]
[1778281914203,26.7,80235.94,0.0,-0.5459,0.00019,30.53836]
[1778281917412,26.7,80235.94,0.0,-0.5459,0.00019,30.53838]
[1778281922530,26.71,80235.29,0.0,-0.54601,0.00019,30.53707]
[1778281934614,26.7,80235.24,0.0,-0.54603,0.00019,30.53692]
[1778281939165,26.7,80235.51,0.0,-0.54598,0.00019,30.53747]
[1778281939173,26.7,80235.51,0.0,-0.54598,0.00019,30.53747]
[1778281939193,26.7,80235.51,0.0,-0.54598,0.00019,30.53747]
[1778281939278,26.7,80235.51,0.0,-0.54598,0.00019,30.53747]
[1778281939649,26.7,80239.92,0.0,-0.54513,0.00019,30.54664]
[1778281941663,26.7,80245.75,0.0,-0.544,0.00019,30.55858]
[1778281950726,26.71,80246.42,0.0,-0.54386,0.00019,30.56006]
[1778281962331,26.71,80246.42,0.0,-0.54386,0.00019,30.55692]
[1778281962431,26.72,80246.42,0.0,-0.54384,0.00019,30.55705]
[1778281973887,26.73,80245.74,0.0,-0.54395,0.00019,30.55585]
[1778281975492,26.73,80245.56,0.0,-0.54399,0.00019,30.55551]
[1778281975593,26.73,80245.56,0.0,-0.54398,0.00019,30.55552]
[1778281981943,26.74,80245.7,0.0,-0.54394,0.00019,30.5559]
[1778281986978,26.74,80247.03,0.0,-0.54368,0.00019,30.55866]
[1778281992015,26.75,80246.84,0.0,-0.54371,0.00019,30.55836]
[1778281997050,26.75,80245.46,0.0,-0.54396,0.00019,30.55566]
[1778281999709,26.75,80245.46,0.0,-0.54396,0.00019,30.55566]
[1778281999907,26.76,80245.43,0.0,-0.54396,0.00019,30.55564]
[1778282007120,26.75,80242.42,0.0,-0.54455,0.00019,30.5495]
[1778282013162,26.75,80241.11,0.0,-0.54481,0.00019,30.5436]
[1778282019204,26.75,80240.73,0.0,-0.54488,0.00019,30.5428]
[1778282025246,26.76,80241.17,0.0,-0.54479,0.00019,30.5438]
[1778282030281,26.76,80240.17,0.0,-0.54497,0.00019,30.54183]
[1778282035316,26.77,80240.27,0.0,-0.54494,0.00019,30.54212]
[1778282036967,26.77,80240.27,0.0,-0.54494,0.00019,30.54212]
[1778282038337,26.77,80232.79,0.0,-0.54638,0.00019,30.52658]
[1778282043372,26.77,80232.4,0.0,-0.54645,0.00019,30.52576]
[1778282048407,26.77,80231.91,0.0,-0.54655,0.00019,30.52473]
[1778282056463,26.77,80231.48,0.0,-0.54663,0.00019,30.52381]
[1778282064520,26.77,80232.51,0.0,-0.54643,0.00019,30.52596]
[1778282071569,26.76,80232.98,0.0,-0.54635,0.00019,30.52373]
[1778282076604,26.76,80229.91,0.0,-0.54694,0.00019,30.51722]
[1778282081641,26.76,80226.76,0.0,-0.54755,0.00019,30.51049]
[1778282085587,26.76,80222.32,0.0,-0.5484,0.00019,30.50089]
[1778282088299,26.77,80217.34,0.0,-0.54935,0.00019,30.48997]
[1778282093743,26.77,80211.65,0.0,-0.55045,0.00019,30.47725]
[1778282099785,26.77,80211.52,0.0,-0.55047,0.00019,30.47698]
[1778282104820,26.77,80211.23,0.0,-0.55052,0.00019,30.47635]
[1778282109855,26.77,80210.52,0.0,-0.55066,0.00019,30.47477]
[1778282117909,26.77,80210.68,0.0,-0.55063,0.00019,30.47514]
[1778282118918,26.77,80199.32,0.0,-0.5528,0.00019,30.44905]
[1778282123953,26.77,80196.68,0.0,-0.5533,0.00019,30.44293]
[1778282128988,26.78,80196.42,0.0,-0.55334,0.00019,30.44239]
[1778282134023,26.78,80196.09,0.0,-0.55341,0.00019,30.43839]
[1778282139058,26.78,80196.23,0.0,-0.55339,0.00019,30.4387]
[1778282143514,26.78,80196.13,0.0,-0.55341,0.00019,30.43846]
[1778282143630,26.78,80196.13,0.0,-0.55341,0.00019,30.43846]
[1778282144093,26.78,80186.44,0.0,-0.55527,0.00019,30.41523]
[1778282144337,26.78,80186.44,0.0,-0.55527,0.00019,30.41523]
[1778282144441,26.78,80186.44,0.0,-0.55527,0.00019,30.41523]
[1778282144625,26.78,80186.44,0.0,-0.55527,0.00019,30.41523]
[1778282145146,26.78,80176.43,0.0,-0.55718,0.00019,30.39056]
[1778282146107,26.78,80176.68,0.0,-0.55714,0.00019,30.3912]
[1778282151142,26.78,80175.76,0.0,-0.55731,0.00019,30.38896]
[1778282152868,26.78,80175.76,0.0,-0.55731,0.00019,30.38896]
[1778282152931,26.78,80175.76,0.0,-0.55731,0.00019,30.38896]
[1778282153044,26.78,80175.76,0.0,-0.55731,0.00019,30.38896]
[1778282153130,26.78,80175.24,0.0,-0.5574,0.00019,30.38769]
[1778282154086,26.78,80175.24,0.0,-0.5574,0.00019,30.38769]
[1778282154098,26.78,80162.97,0.0,-0.55975,0.00019,30.35638]
[1778282154163,26.78,80152.3,0.0,-0.5618,0.00019,30.32831]
[1778282159198,26.78,80150.29,0.0,-0.56218,0.00019,30.3229]
[1778282161229,26.78,80150.56,0.0,-0.56213,0.00019,30.32362]
[1778282161302,26.78,80150.51,0.0,-0.56214,0.00019,30.32348]
[1778282166867,26.78,80154.51,0.0,-0.56138,0.00019,30.33412]
[1778282168064,26.78,80154.43,0.0,-0.5614,0.00019,30.33389]
[1778282172575,26.78,80154.19,0.0,-0.56144,0.00019,30.33327]
[1778282174307,26.78,80154.25,0.0,-0.56142,0.00019,30.33352]
[1778282174352,26.78,80154.25,0.0,-0.56142,0.00019,30.33352]
[1778282176319,26.78,80160.87,0.0,-0.56015,0.00019,30.35103]
[1778282178424,26.78,80161.82,0.0,-0.55996,0.00019,30.35353]
[1778282178660,26.79,80163.44,0.0,-0.55965,0.00019,30.35778]
[1778282185383,26.79,80168.29,0.0,-0.55871,0.00019,30.37037]
[1778282188605,26.79,80168.08,0.0,-0.55875,0.00019,30.36985]
[1778282188653,26.79,80168.08,0.0,-0.55875,0.00019,30.36985]
[1778282188664,26.79,80168.08,0.0,-0.55875,0.00019,30.36988]
[1778282195457,26.79,80164.96,0.0,-0.55934,0.00019,30.35877]
[1778282196647,26.79,80164.96,0.0,-0.55934,0.00019,30.35877]
[1778282196742,26.79,80164.96,0.0,-0.55934,0.00019,30.35877]
[1778282196748,26.79,80164.75,0.0,-0.55938,0.00019,30.35824]
[1778282202507,26.8,80168.52,0.0,-0.55865,0.00019,30.368]
[1778282207542,26.8,80175.3,0.0,-0.55735,0.00019,30.38518]
[1778282208873,26.8,80175.3,0.0,-0.55735,0.00019,30.38518]
[1778282209036,26.8,80175.3,0.0,-0.55735,0.00019,30.38518]
[1778282217613,26.8,80174.97,0.0,-0.55741,0.00019,30.38441]
[1778282222648,26.8,80174.06,0.0,-0.55758,0.00019,30.38216]
[1778282229697,26.8,80174.9,0.0,-0.55741,0.00019,30.38431]
[1778282231881,26.8,80180.25,0.0,-0.55639,0.00019,30.39762]
[1778282236326,26.8,80184.82,0.0,-0.55551,0.00019,30.40883]
[1778282238424,26.8,80190.05,0.0,-0.55452,0.00019,30.42145]
[1778282238760,26.8,80191.52,0.0,-0.55424,0.00019,30.42494]
[1778282241781,26.8,80198.49,0.0,-0.5529,0.00019,30.44141]
[1778282242299,26.8,80198.49,0.0,-0.5529,0.00019,30.44141]
[1778282243843,26.8,80198.51,0.0,-0.5529,0.00019,30.44145]
[1778282244245,26.8,80198.51,0.0,-0.5529,0.00019,30.44145]
[1778282249837,26.8,80200.92,0.0,-0.55245,0.00019,30.44698]
[1778282254872,26.79,80205.45,0.0,-0.55159,0.00019,30.45417]
[1778282255299,26.79,80205.45,0.0,-0.55159,0.00019,30.45417]
[1778282256001,26.79,80205.45,0.0,-0.55159,0.00019,30.45417]
[1778282256011,26.79,80205.45,0.0,-0.55159,0.00019,30.45417]
[1778282257893,26.79,80211.36,0.0,-0.55046,0.00019,30.46758]
[1778282262928,26.79,80214.55,0.0,-0.54985,0.00019,30.47469]
[1778282267963,26.79,80216.05,0.0,-0.54957,0.00019,30.47798]
[1778282272998,26.79,80218.98,0.0,-0.54901,0.00019,30.48441]
[1778282278033,26.79,80223.26,0.0,-0.54819,0.00019,30.49375]
[1778282284075,26.78,80223.15,0.0,-0.54822,0.00019,30.49348]
[1778282289110,26.78,80222.99,0.0,-0.54825,0.00019,30.49312]
[1778282294145,26.78,80222.99,0.0,-0.54825,0.00019,30.4931]
[1778282299180,26.78,80226.08,0.0,-0.54766,0.00019,30.49976]
[1778282304220,26.78,80227.66,0.0,-0.54736,0.00019,30.50311]
[1778282309250,26.78,80227.11,0.0,-0.54746,0.00019,30.50196]
[1778282314286,26.78,80223.43,0.0,-0.54818,0.00019,30.49082]
[1778282320328,26.78,80225.56,0.0,-0.54776,0.00019,30.49547]
[1778282325363,26.78,80225.62,0.0,-0.54775,0.00019,30.49562]
[1778282330398,26.79,80225.3,0.0,-0.54781,0.00019,30.49496]
[1778282335433,26.79,80225.42,0.0,-0.54778,0.00019,30.49525]
[1778282341475,26.79,80225.41,0.0,-0.54778,0.00019,30.49526]
[1778282353562,26.79,80225.16,0.0,-0.54782,0.00019,30.49479]
[1778282357369,26.79,80225.17,0.0,-0.54782,0.00019,30.49482]
[1778282357540,26.79,80225.17,0.0,-0.54782,0.00019,30.49482]
[1778282362625,26.79,80232.07,0.0,-0.54649,0.00019,30.50955]
[1778282367661,26.8,80232.52,0.0,-0.54639,0.00019,30.51057]
[1778282370024,26.8,80232.52,0.0,-0.54639,0.00019,30.51057]
[1778282375717,26.8,80232.02,0.0,-0.54648,0.00019,30.50643]
[1778282388808,26.8,80232.12,0.0,-0.54646,0.00019,30.50666]
[1778282390861,26.8,80232.19,0.0,-0.54645,0.00019,30.50681]
[1778282396864,26.81,80234.16,0.0,-0.54606,0.00019,30.511]
[1778282398412,26.81,80233.23,0.0,-0.54624,0.00019,30.50906]
[1778282406934,26.81,80233.35,0.0,-0.5462,0.00019,30.50943]
[1778282410382,26.82,80233.25,0.0,-0.54622,0.00019,30.50924]
[1778282413983,26.82,80239.97,0.0,-0.54492,0.00019,30.52323]
[1778282419018,26.82,80239.74,0.0,-0.54496,0.00019,30.52281]
[1778282426067,26.83,80240.43,0.0,-0.54482,0.00019,30.52428]
[1778282431103,26.83,80240.67,0.0,-0.54478,0.00019,30.52162]
[1778282437373,26.83,80240.67,0.0,-0.54477,0.00019,30.52165]
[1778282444194,26.83,80240.91,0.0,-0.54472,0.00019,30.52222]
[1778282450164,26.84,80240.86,0.0,-0.54473,0.00019,30.52214]
[1778282453257,26.84,80246.39,0.0,-0.54366,0.00019,30.53335]
[1778282463328,26.84,80245.34,0.0,-0.54386,0.00019,30.53129]
[1778282468363,26.84,80243.33,0.0,-0.54424,0.00019,30.52727]
[1778282473398,26.85,80241.53,0.0,-0.54458,0.00019,30.52367]
[1778282481454,26.85,80241.49,0.0,-0.54458,0.00019,30.52367]
[1778282484084,26.85,80241.53,0.0,-0.54457,0.00019,30.52378]
[1778282485482,26.85,80230.92,0.0,-0.5466,0.00019,30.5018]
[1778282486079,26.85,80230.92,0.0,-0.5466,0.00019,30.5018]
[1778282486489,26.85,80223.84,0.0,-0.54796,0.00019,30.48668]
[1778282491526,26.85,80223.8,0.0,-0.54797,0.00019,30.48338]
[1778282502602,26.85,80223.79,0.0,-0.54798,0.00019,30.4833]
[1778282509653,26.84,80224.28,0.0,-0.5479,0.00019,30.48428]
[1778282514691,26.84,80224.44,0.0,-0.54787,0.00019,30.48457]
[1778282524334,26.84,80223.88,0.0,-0.54798,0.00019,30.48332]
[1778282524761,26.83,80217.88,0.0,-0.54914,0.00019,30.47018]
[1778282526873,26.83,80212.99,0.0,-0.55008,0.00019,30.45932]
[1778282532817,26.83,80213.09,0.0,-0.55007,0.00019,30.45944]
[1778282537852,26.83,80212.75,0.0,-0.55014,0.00019,30.45862]
[1778282540927,26.83,80212.97,0.0,-0.5501,0.00019,30.45909]
[1778282549939,26.82,80212.72,0.0,-0.55016,0.00019,30.45844]
[1778282556989,26.82,80212.82,0.0,-0.55015,0.00019,30.45538]
[1778282562545,26.82,80213.14,0.0,-0.5501,0.00019,30.45607]
[1778282568068,26.81,80215.26,0.0,-0.5497,0.00019,30.46069]
[1778282568628,26.81,80215.26,0.0,-0.5497,0.00019,30.46069]
[1778282574077,26.81,80209.39,0.0,-0.55083,0.00019,30.44745]
[1778282579145,26.8,80210.31,0.0,-0.55067,0.00019,30.44944]
[1778282585187,26.8,80210.39,0.0,-0.55066,0.00019,30.44954]
[1778282590222,26.8,80210.61,0.0,-0.55062,0.00019,30.44997]
[1778282595257,26.8,80210.49,0.0,-0.55065,0.00019,30.44965]
[1778282603313,26.79,80210.11,0.0,-0.55073,0.00019,30.4487]
[1778282608348,26.79,80210.28,0.0,-0.55071,0.00019,30.44903]
[1778282618419,26.78,80209.75,0.0,-0.55083,0.00019,30.44451]
[1778282623454,26.78,80209.52,0.0,-0.55088,0.00019,30.44394]
[1778282628489,26.78,80209.29,0.0,-0.55092,0.00019,30.44336]
[1778282633524,26.78,80209.0,0.0,-0.55099,0.00019,30.44265]
[1778282639566,26.77,80208.93,0.0,-0.55101,0.00019,30.44243]
[1778282644602,26.77,80208.05,0.0,-0.55118,0.00019,30.44038]
[1778282655679,26.77,80208.46,0.0,-0.55111,0.00019,30.4412]
[1778282660714,26.76,80207.38,0.0,-0.55133,0.00019,30.43868]
[1778282667763,26.76,80208.46,0.0,-0.55113,0.00019,30.44105]
[1778282672798,26.76,80203.42,0.0,-0.55211,0.00019,30.4262]
[1778282680855,26.76,80202.8,0.0,-0.55223,0.00019,30.42469]
[1778282685890,26.75,80202.05,0.0,-0.55238,0.00019,30.4229]
[1778282693383,26.75,80200.69,0.0,-0.55265,0.00019,30.41969]
[1778282694953,26.75,80187.91,0.0,-0.55511,0.00019,30.38922]
[1778282697714,26.75,80186.93,0.0,-0.5553,0.00019,30.38684]
[1778282707037,26.75,80186.97,0.0,-0.55529,0.00019,30.38693]
[1778282713079,26.75,80186.72,0.0,-0.55534,0.00019,30.38631]
[1778282718114,26.75,80187.15,0.0,-0.55526,0.00019,30.38735]
[1778282723149,26.75,80190.4,0.0,-0.55463,0.00019,30.39521]
[1778282726170,26.75,80196.36,0.0,-0.55349,0.00019,30.40942]
[1778282731205,26.75,80198.49,0.0,-0.55309,0.00019,30.4112]
[1778282735233,26.75,80206.18,0.0,-0.55161,0.00019,30.42906]
[1778282740268,26.74,80206.87,0.0,-0.55149,0.00019,30.43058]
[1778282746310,26.74,80206.37,0.0,-0.55159,0.00019,30.42937]
[1778282751345,26.74,80206.68,0.0,-0.55153,0.00019,30.43003]
[1778282756380,26.74,80205.88,0.0,-0.55169,0.00019,30.42815]
[1778282761416,26.73,80205.84,0.0,-0.55171,0.00019,30.42801]
[1778282769472,26.73,80206.56,0.0,-0.55157,0.00019,30.4296]
[1778282777528,26.73,80203.57,0.0,-0.55215,0.00019,30.42264]
[1778282783570,26.73,80201.98,0.0,-0.55246,0.00019,30.41891]
[1778282788605,26.73,80200.42,0.0,-0.55276,0.00019,30.41526]
[1778282794648,26.73,80200.3,0.0,-0.55279,0.00019,30.41176]
[1778282800587,26.73,80200.28,0.0,-0.5528,0.00019,30.41171]
[1778282800625,26.73,80200.28,0.0,-0.5528,0.00019,30.41171]
[1778282801533,26.73,80200.27,0.0,-0.5528,0.00019,30.41168]
[1778282806733,26.73,80199.49,0.0,-0.55295,0.00019,30.40984]
[1778282811768,26.73,80201.01,0.0,-0.55266,0.00019,30.41339]
[1778282816803,26.72,80201.09,0.0,-0.55265,0.00019,30.41355]
[1778282821838,26.72,80200.75,0.0,-0.55272,0.00019,30.41273]
[1778282826873,26.72,80200.78,0.0,-0.55271,0.00019,30.41278]
[1778282838957,26.72,80200.9,0.0,-0.55269,0.00019,30.41301]
[1778282847486,26.72,80200.88,0.0,-0.5527,0.00019,30.41296]
[1778282854069,26.72,80201.09,0.0,-0.55267,0.00019,30.41018]
[1778282861118,26.72,80201.03,0.0,-0.55268,0.00019,30.41001]
[1778282867160,26.72,80201.02,0.0,-0.55269,0.00019,30.40997]
[1778282872195,26.71,80200.71,0.0,-0.55275,0.00019,30.40923]
[1778282877231,26.71,80200.6,0.0,-0.55277,0.00019,30.40895]
[1778282883276,26.71,80200.85,0.0,-0.55273,0.00019,30.40952]
[1778282888311,26.71,80201.77,0.0,-0.55255,0.00019,30.41165]
[1778282893346,26.71,80202.24,0.0,-0.55246,0.00019,30.41272]
[1778282898381,26.71,80202.94,0.0,-0.55233,0.00019,30.41433]
[1778282903416,26.71,80205.35,0.0,-0.55187,0.00019,30.4199]
[1778282908451,26.71,80205.11,0.0,-0.55192,0.00019,30.41931]
[1778282913486,26.71,80204.8,0.0,-0.55199,0.00019,30.41536]
[1778282918521,26.71,80203.97,0.0,-0.55215,0.00019,30.4134]
[1778282923556,26.7,80205.81,0.0,-0.5518,0.00019,30.41763]
[1778282928591,26.7,80205.77,0.0,-0.55181,0.00019,30.4175]
[1778282933636,26.7,80205.32,0.0,-0.5519,0.00019,30.41643]
[1778282938671,26.7,80204.21,0.0,-0.55212,0.00019,30.41382]
[1778282943706,26.7,80204.04,0.0,-0.55215,0.00019,30.4134]
[1778282950755,26.7,80204.18,0.0,-0.55213,0.00019,30.41369]
[1778282955791,26.7,80205.02,0.0,-0.55197,0.00019,30.41562]
[1778282962840,26.69,80204.48,0.0,-0.55208,0.00019,30.41433]
[1778282969889,26.69,80204.53,0.0,-0.55207,0.00019,30.41442]
[1778282983987,26.69,80204.94,0.0,-0.552,0.00019,30.41208]
[1778282989022,26.69,80204.94,0.0,-0.55201,0.00019,30.41205]
[1778282994061,26.69,80204.06,0.0,-0.55218,0.00019,30.40997]
[1778282999096,26.69,80198.61,0.0,-0.55323,0.00019,30.39718]
[1778283000103,26.69,80190.48,0.0,-0.5548,0.00019,30.37774]
[1778283003124,26.69,80185.05,0.0,-0.55585,0.00019,30.3645]
[1778283008159,26.69,80180.37,0.0,-0.55674,0.00019,30.35297]
[1778283013195,26.69,80176.56,0.0,-0.55747,0.00019,30.34348]
[1778283015909,26.69,80176.24,0.0,-0.55753,0.00019,30.34269]
[1778283017225,26.69,80169.18,0.0,-0.55889,0.00019,30.32477]
[1778283022260,26.69,80168.89,0.0,-0.55893,0.00019,30.32412]
[1778283027295,26.7,80168.18,0.0,-0.55907,0.00019,30.32236]
[1778283033006,26.7,80168.17,0.0,-0.55907,0.00019,30.31916]
[1778283033054,26.7,80168.17,0.0,-0.55907,0.00019,30.31916]
[1778283033107,26.7,80168.17,0.0,-0.55907,0.00019,30.31917]
[1778283038372,26.7,80164.57,0.0,-0.55976,0.00019,30.3099]
[1778283043196,26.7,80165.23,0.0,-0.55963,0.00019,30.31165]
[1778283048442,26.7,80165.24,0.0,-0.55962,0.00019,30.31175]
[1778283052305,26.71,80165.11,0.0,-0.55964,0.00019,30.31144]
[1778283052316,26.71,80165.11,0.0,-0.55964,0.00019,30.31144]
[1778283052883,26.71,80165.11,0.0,-0.55964,0.00019,30.31144]
[1778283055911,26.71,80166.79,0.0,-0.55932,0.00019,30.3158]
[1778283060964,26.71,80165.13,0.0,-0.55963,0.00019,30.31155]
[1778283061000,26.71,80165.13,0.0,-0.55963,0.00019,30.31155]
[1778283061065,26.71,80165.82,0.0,-0.5595,0.00019,30.31335]
[1778283062540,26.71,80159.63,0.0,-0.56068,0.00019,30.29728]
[1778283066577,26.71,80153.54,0.0,-0.56184,0.00019,30.28122]
[1778283072024,26.71,80153.32,0.0,-0.56189,0.00019,30.28063]
[1778283077221,26.71,80153.07,0.0,-0.56195,0.00019,30.27981]
[1778283077653,26.71,80152.96,0.0,-0.56197,0.00019,30.27949]
[1778283083695,26.7,80150.91,0.0,-0.56237,0.00019,30.27387]
[1778283091679,26.7,80150.98,0.0,-0.56236,0.00019,30.27402]
[1778283091751,26.7,80150.85,0.0,-0.5624,0.00019,30.27037]
[1778283096786,26.7,80150.95,0.0,-0.56239,0.00019,30.27058]
[1778283101821,26.7,80150.65,0.0,-0.56245,0.00019,30.26971]
[1778283102728,26.7,80150.65,0.0,-0.56245,0.00019,30.26971]
[1778283102793,26.7,80150.65,0.0,-0.56245,0.00019,30.2697]
[1778283105987,26.7,80150.65,0.0,-0.56245,0.00019,30.2697]
[1778283105997,26.7,80150.65,0.0,-0.56245,0.00019,30.2697]
[1778283106066,26.7,80150.65,0.0,-0.56245,0.00019,30.26967]
[1778283107863,26.7,80144.21,0.0,-0.56369,0.00019,30.25213]
[1778283113655,26.7,80144.69,0.0,-0.5636,0.00019,30.25344]
[1778283118940,26.69,80145.8,0.0,-0.56339,0.00019,30.25643]
[1778283121131,26.69,80145.42,0.0,-0.56346,0.00019,30.25539]
[1778283121961,26.69,80149.34,0.0,-0.56271,0.00019,30.26605]
[1778283126996,26.69,80153.15,0.0,-0.56198,0.00019,30.27626]
[1778283132034,26.69,80153.46,0.0,-0.56192,0.00019,30.2771]
[1778283137071,26.69,80153.54,0.0,-0.5619,0.00019,30.27737]
[1778283142106,26.7,80156.64,0.0,-0.5613,0.00019,30.28569]
[1778283146862,26.7,80156.22,0.0,-0.56138,0.00019,30.28463]
[1778283149155,26.7,80165.1,0.0,-0.55967,0.00019,30.30802]
[1778283154190,26.7,80166.07,0.0,-0.55948,0.00019,30.30741]
[1778283160232,26.71,80166.18,0.0,-0.55945,0.00019,30.3078]
[1778283162334,26.71,80166.97,0.0,-0.55929,0.00019,30.30986]
[1778283171317,26.71,80164.64,0.0,-0.55973,0.00019,30.304]
[1778283177359,26.72,80164.6,0.0,-0.55973,0.00019,30.304]
[1778283183402,26.72,80166.36,0.0,-0.55938,0.00019,30.30865]
[1778283188437,26.72,80166.93,0.0,-0.55927,0.00019,30.31018]
[1778283196497,26.72,80166.7,0.0,-0.5593,0.00019,30.30967]
[1778283201532,26.73,80165.98,0.0,-0.55944,0.00019,30.30786]
[1778283206567,26.73,80166.78,0.0,-0.55928,0.00019,30.30997]
[1778283210985,26.73,80166.18,0.0,-0.55939,0.00019,30.30844]
[1778283211012,26.73,80166.18,0.0,-0.55939,0.00019,30.30844]
[1778283211024,26.73,80166.04,0.0,-0.55943,0.00019,30.30487]
[1778283216395,26.73,80160.81,0.0,-0.56043,0.00019,30.29129]
[1778283221672,26.73,80154.39,0.0,-0.56167,0.00019,30.27422]
[1778283230737,26.72,80154.14,0.0,-0.56173,0.00019,30.27338]
[1778283236780,26.72,80153.42,0.0,-0.56188,0.00019,30.27135]
[1778283241815,26.71,80153.33,0.0,-0.5619,0.00019,30.27102]
[1778283246850,26.71,80149.1,0.0,-0.56272,0.00019,30.25957]
[1778283252892,26.71,80149.13,0.0,-0.56272,0.00019,30.25959]
[1778283258934,26.71,80149.45,0.0,-0.56266,0.00019,30.26043]
[1778283263969,26.71,80149.19,0.0,-0.56271,0.00019,30.25972]
[1778283269004,26.71,80148.97,0.0,-0.56275,0.00019,30.25913]
[1778283274039,26.71,80149.53,0.0,-0.56265,0.00019,30.25742]
[1778283279075,26.71,80150.61,0.0,-0.56245,0.00019,30.26033]
[1778283284109,26.71,80155.93,0.0,-0.56142,0.00019,30.27456]
[1778283284879,26.71,80155.93,0.0,-0.56142,0.00019,30.27456]
[1778283286797,26.71,80161.82,0.0,-0.56029,0.00019,30.29008]
[1778283287131,26.71,80163.4,0.0,-0.55999,0.00019,30.2942]
[1778283292165,26.71,80167.99,0.0,-0.5591,0.00019,30.30614]
[1778283296963,26.71,80168.16,0.0,-0.55906,0.00019,30.30666]
[1778283297200,26.71,80175.93,0.0,-0.55757,0.00019,30.32646]
[1778283299214,26.71,80181.84,0.0,-0.55643,0.00019,30.34125]
[1778283299777,26.71,80181.84,0.0,-0.55643,0.00019,30.34125]
[1778283300274,26.71,80181.84,0.0,-0.55643,0.00019,30.34125]
[1778283301229,26.71,80180.81,0.0,-0.55663,0.00019,30.33868]
[1778283306263,26.71,80176.49,0.0,-0.55747,0.00019,30.32773]
[1778283313315,26.7,80176.34,0.0,-0.55752,0.00019,30.32714]
[1778283319357,26.69,80176.38,0.0,-0.55753,0.00019,30.32707]
[1778283324392,26.69,80176.38,0.0,-0.55754,0.00019,30.32694]
[1778283329427,26.69,80176.57,0.0,-0.55752,0.00019,30.32728]
[1778283334462,26.68,80176.57,0.0,-0.55753,0.00019,30.32394]
[1778283342518,26.67,80176.66,0.0,-0.55753,0.00019,30.32397]
[1778283354602,26.66,80176.77,0.0,-0.55754,0.00019,30.32395]
[1778283360644,26.66,80176.88,0.0,-0.55753,0.00019,30.3241]
[1778283362459,26.66,80176.77,0.0,-0.55755,0.00019,30.3238]
[1778283362526,26.66,80176.77,0.0,-0.55755,0.00019,30.3238]
[1778283362658,26.66,80176.15,0.0,-0.55768,0.00019,30.32221]
[1778283366686,26.66,80170.29,0.0,-0.55879,0.00019,30.30744]
[1778283371730,26.67,80162.95,0.0,-0.56019,0.00019,30.28859]
[1778283377166,26.67,80157.99,0.0,-0.56114,0.00019,30.27561]
[1778283384821,26.68,80159.96,0.0,-0.56073,0.00019,30.2811]
[1778283386264,26.68,80159.96,0.0,-0.56073,0.00019,30.2811]
[1778283386835,26.68,80146.59,0.0,-0.5633,0.00019,30.24527]
[1778283387842,26.68,80139.48,0.0,-0.56467,0.00019,30.22569]
[1778283391150,26.68,80137.82,0.0,-0.56499,0.00019,30.22108]
[1778283394891,26.68,80131.17,0.0,-0.56627,0.00019,30.19918]
[1778283399926,26.69,80133.44,0.0,-0.56583,0.00019,30.20567]
[1778283404961,26.69,80135.91,0.0,-0.56535,0.00019,30.21267]
[1778283409900,26.69,80136.0,0.0,-0.56533,0.00019,30.21296]
[1778283415035,26.69,80135.37,0.0,-0.56544,0.00019,30.21125]
[1778283421077,26.69,80134.42,0.0,-0.56562,0.00019,30.20865]
[1778283426112,26.69,80133.59,0.0,-0.56578,0.00019,30.20638]
[1778283431148,26.69,80132.81,0.0,-0.56592,0.00019,30.20424]
[1778283436183,26.7,80131.95,0.0,-0.56608,0.00019,30.20186]
[1778283438903,26.7,80132.6,0.0,-0.56596,0.00019,30.20371]
[1778283441218,26.7,80123.0,0.0,-0.56779,0.00019,30.17632]
[1778283447349,26.7,80122.25,0.0,-0.56793,0.00019,30.17421]
[1778283453302,26.7,80118.12,0.0,-0.56874,0.00019,30.15888]
[1778283453777,26.7,80118.12,0.0,-0.56874,0.00019,30.15888]
[1778283453806,26.7,80118.12,0.0,-0.56874,0.00019,30.15888]
[1778283453820,26.7,80118.12,0.0,-0.56874,0.00019,30.15888]
[1778283453891,26.7,80118.12,0.0,-0.56874,0.00019,30.15888]
[1778283453904,26.7,80118.12,0.0,-0.56874,0.00019,30.15888]
[1778283453910,26.7,80118.12,0.0,-0.56874,0.00019,30.15888]
[1778283453912,26.7,80118.12,0.0,-0.56874,0.00019,30.15888]
[1778283453962,26.7,80118.12,0.0,-0.56874,0.00019,30.15888]
[1778283454309,26.7,80111.04,0.0,-0.5701,0.00019,30.13797]
[1778283454570,26.7,80111.04,0.0,-0.5701,0.00019,30.13797]
[1778283455316,26.7,80113.33,0.0,-0.56966,0.00019,30.14477]
[1778283457747,26.7,80116.26,0.0,-0.5691,0.00019,30.15336]
[1778283460351,26.7,80123.6,0.0,-0.56769,0.00019,30.17477]
[1778283465386,26.7,80129.08,0.0,-0.56663,0.00019,30.19057]
[1778283470421,26.7,80132.33,0.0,-0.566,0.00019,30.19985]
[1778283481498,26.7,80132.19,0.0,-0.56602,0.00019,30.19956]
[1778283486533,26.71,80132.8,0.0,-0.5659,0.00019,30.20134]
[1778283493582,26.71,80132.72,0.0,-0.56591,0.00019,30.2012]
[1778283499624,26.71,80132.36,0.0,-0.56597,0.00019,30.20026]
[1778283509694,26.71,80132.36,0.0,-0.56596,0.00019,30.2004]
[1778283516743,26.72,80131.89,0.0,-0.56605,0.00019,30.19594]
[1778283521778,26.72,80132.3,0.0,-0.56597,0.00019,30.19715]
[1778283528827,26.72,80132.98,0.0,-0.56583,0.00019,30.19913]
[1778283534492,26.72,80132.99,0.0,-0.56583,0.00019,30.19917]
[1778283539904,26.72,80134.78,0.0,-0.56548,0.00019,30.20426]
[1778283544942,26.72,80134.76,0.0,-0.56549,0.00019,30.20423]
[1778283554005,26.72,80134.82,0.0,-0.56547,0.00019,30.20443]
[1778283560047,26.72,80134.85,0.0,-0.56546,0.00019,30.20453]
[1778283565082,26.72,80134.81,0.0,-0.56547,0.00019,30.20443]
[1778283572131,26.72,80135.28,0.0,-0.56539,0.00019,30.20253]
[1778283577166,26.72,80135.9,0.0,-0.56527,0.00019,30.20428]
[1778283582201,26.72,80137.39,0.0,-0.56498,0.00019,30.20845]
[1778283587236,26.72,80139.07,0.0,-0.56466,0.00019,30.21312]
[1778283593278,26.72,80139.09,0.0,-0.56466,0.00019,30.21313]
[1778283601334,26.72,80138.83,0.0,-0.56471,0.00019,30.21241]
[1778283606369,26.72,80139.28,0.0,-0.56462,0.00019,30.21366]
[1778283608579,26.72,80139.08,0.0,-0.56466,0.00019,30.21309]
[1778283611009,26.72,80138.84,0.0,-0.56471,0.00019,30.2124]
[1778283614257,26.72,80140.09,0.0,-0.56447,0.00019,30.21584]
[1778283614263,26.72,80140.09,0.0,-0.56447,0.00019,30.21584]
[1778283619461,26.72,80141.55,0.0,-0.5642,0.00019,30.21981]
[1778283624496,26.72,80141.46,0.0,-0.56422,0.00019,30.21951]
[1778283632552,26.72,80142.15,0.0,-0.5641,0.00019,30.2181]
[1778283637587,26.71,80141.34,0.0,-0.56426,0.00019,30.21582]
[1778283643629,26.71,80142.02,0.0,-0.56413,0.00019,30.21763]
[1778283648664,26.71,80142.67,0.0,-0.56401,0.00019,30.21937]
[1778283654706,26.71,80143.79,0.0,-0.5638,0.00019,30.22242]
[1778283657045,26.71,80144.75,0.0,-0.56361,0.00019,30.22506]
[1778283662762,26.72,80146.9,0.0,-0.56318,0.00019,30.23115]
[1778283670818,26.72,80146.72,0.0,-0.5632,0.00019,30.23084]
[1778283675854,26.73,80147.08,0.0,-0.56313,0.00019,30.23192]
[1778283678280,26.73,80147.08,0.0,-0.56313,0.00019,30.23192]
[1778283679911,26.73,80145.21,0.0,-0.56348,0.00019,30.22688]
[1778283686931,26.73,80139.67,0.0,-0.56454,0.00019,30.21163]
[1778283691966,26.73,80139.59,0.0,-0.56457,0.00019,30.20815]
[1778283694647,26.73,80139.51,0.0,-0.56459,0.00019,30.20792]
[1778283705057,26.72,80139.28,0.0,-0.56464,0.00019,30.20719]
[1778283710094,26.72,80139.62,0.0,-0.56458,0.00019,30.2081]
[1778283715130,26.72,80139.39,0.0,-0.56462,0.00019,30.20742]
[1778283720164,26.72,80139.53,0.0,-0.5646,0.00019,30.20776]
[1778283731241,26.72,80139.49,0.0,-0.56462,0.00019,30.20755]
[1778283736276,26.72,80141.39,0.0,-0.56425,0.00019,30.21277]
[1778283741311,26.71,80141.8,0.0,-0.56418,0.00019,30.21384]
[1778283746346,26.71,80142.7,0.0,-0.56401,0.00019,30.21626]
[1778283748360,26.71,80150.14,0.0,-0.56258,0.00019,30.23652]
[1778283755410,26.71,80153.63,0.0,-0.56193,0.00019,30.24254]
[1778283757760,26.71,80153.38,0.0,-0.56198,0.00019,30.24185]
[1778283769508,26.71,80157.56,0.0,-0.56116,0.00019,30.25321]
[1778283774543,26.72,80157.87,0.0,-0.56109,0.00019,30.25414]
[1778283779578,26.72,80158.72,0.0,-0.56092,0.00019,30.25648]
[1778283785620,26.72,80161.49,0.0,-0.56038,0.00019,30.26388]
[1778283793676,26.73,80161.98,0.0,-0.56027,0.00019,30.26531]
[1778283798711,26.73,80161.54,0.0,-0.56034,0.00019,30.26429]
[1778283809395,26.73,80162.23,0.0,-0.56021,0.00019,30.26612]
[1778283814823,26.75,80163.7,0.0,-0.5599,0.00019,30.26713]
[1778283820865,26.75,80163.77,0.0,-0.55987,0.00019,30.26746]
[1778283825900,26.76,80165.09,0.0,-0.55961,0.00019,30.27101]
[1778283830935,26.76,80165.78,0.0,-0.55946,0.00019,30.27291]
[1778283835970,26.76,80170.17,0.0,-0.55861,0.00019,30.28429]
[1778283841005,26.77,80172.05,0.0,-0.55824,0.00019,30.28916]
[1778283846065,26.77,80174.26,0.0,-0.55781,0.00019,30.29482]
[1778283857142,26.77,80175.46,0.0,-0.55757,0.00019,30.29797]
[1778283857977,26.77,80175.46,0.0,-0.55757,0.00019,30.29797]
[1778283858428,26.77,80175.46,0.0,-0.55757,0.00019,30.29797]
[1778283858529,26.77,80178.18,0.0,-0.55705,0.00019,30.30478]
[1778283860972,26.77,80177.98,0.0,-0.55708,0.00019,30.30429]
[1778283861170,26.77,80183.71,0.0,-0.55598,0.00019,30.31848]
[1778283866205,26.77,80185.72,0.0,-0.5556,0.00019,30.32339]
[1778283868565,26.77,80185.85,0.0,-0.55557,0.00019,30.32371]
[1778283868593,26.77,80185.85,0.0,-0.55557,0.00019,30.32371]
[1778283868673,26.77,80185.85,0.0,-0.55557,0.00019,30.3237]
[1778283869337,26.77,80176.75,0.0,-0.55732,0.00019,30.3012]
[1778283870352,26.77,80176.75,0.0,-0.55732,0.00019,30.3012]
[1778283870432,26.77,80167.55,0.0,-0.55909,0.00019,30.27788]
[1778283877351,26.78,80165.96,0.0,-0.5594,0.00019,30.27063]
[1778283877452,26.78,80165.96,0.0,-0.55939,0.00019,30.27065]
[1778283879923,26.78,80166.12,0.0,-0.55936,0.00019,30.27108]
[1778283880012,26.78,80166.44,0.0,-0.5593,0.00019,30.27192]
[1778283880544,26.78,80166.44,0.0,-0.5593,0.00019,30.27192]
[1778283880634,26.78,80162.58,0.0,-0.56004,0.00019,30.26192]
[1778283880997,26.78,80162.58,0.0,-0.56004,0.00019,30.26192]
[1778283881036,26.78,80162.58,0.0,-0.56004,0.00019,30.26192]
[1778283881534,26.78,80153.56,0.0,-0.56177,0.00019,30.23817]
[1778283882044,26.78,80153.56,0.0,-0.56177,0.00019,30.23817]
[1778283882189,26.78,80153.56,0.0,-0.56177,0.00019,30.23817]
[1778283882267,26.78,80153.56,0.0,-0.56177,0.00019,30.23817]
[1778283882321,26.78,80144.99,0.0,-0.56342,0.00019,30.21505]
[1778283887356,26.78,80144.47,0.0,-0.56352,0.00019,30.21359]
[1778283891530,26.78,80144.05,0.0,-0.5636,0.00019,30.21243]
[1778283892391,26.78,80134.83,0.0,-0.56537,0.00019,30.18692]
[1778283893398,26.77,80127.9,0.0,-0.5667,0.00019,30.16735]
[1778283898218,26.77,80128.58,0.0,-0.56657,0.00019,30.16923]
[1778283903468,26.77,80127.78,0.0,-0.56673,0.00019,30.16687]
[1778283904475,26.77,80133.81,0.0,-0.56558,0.00019,30.18387]
[1778283909510,26.77,80136.44,0.0,-0.56508,0.00019,30.19112]
[1778283913062,26.77,80136.62,0.0,-0.56505,0.00019,30.19158]
[1778283913140,26.77,80136.62,0.0,-0.56505,0.00019,30.19158]
[1778283918573,26.76,80146.18,0.0,-0.56323,0.00019,30.21772]
[1778283923608,26.76,80146.28,0.0,-0.56323,0.00019,30.21785]
[1778283928643,26.75,80147.84,0.0,-0.56294,0.00019,30.22194]
[1778283933678,26.75,80148.53,0.0,-0.56283,0.00019,30.22044]
[1778283942744,26.74,80149.04,0.0,-0.56275,0.00019,30.22157]
[1778283947779,26.74,80150.5,0.0,-0.56248,0.00019,30.22537]
[1778283952814,26.73,80150.65,0.0,-0.56246,0.00019,30.22564]
[1778283957849,26.73,80150.74,0.0,-0.56246,0.00019,30.22575]
[1778283959126,26.73,80150.89,0.0,-0.56243,0.00019,30.22613]
[1778283959335,26.73,80150.89,0.0,-0.56243,0.00019,30.22613]
[1778283959863,26.73,80158.43,0.0,-0.56098,0.00019,30.24621]
[1778283960870,26.73,80164.42,0.0,-0.55983,0.00019,30.26194]
[1778283965906,26.73,80167.0,0.0,-0.55932,0.00019,30.26872]
[1778283972308,26.73,80167.97,0.0,-0.55913,0.00019,30.27124]
[1778283977989,26.74,80172.15,0.0,-0.55831,0.00019,30.28211]
[1778283982584,26.74,80173.66,0.0,-0.55802,0.00019,30.28599]
[1778283983024,26.74,80173.93,0.0,-0.55797,0.00019,30.28668]
[1778283988059,26.74,80184.36,0.0,-0.55596,0.00019,30.31273]
[1778283993094,26.74,80187.66,0.0,-0.55533,0.00019,30.31757]
[1778283998134,26.74,80188.51,0.0,-0.55516,0.00019,30.31962]
[1778284003169,26.74,80187.55,0.0,-0.55535,0.00019,30.31728]
[1778284009211,26.74,80187.47,0.0,-0.55537,0.00019,30.31708]
[1778284014248,26.74,80186.02,0.0,-0.55565,0.00019,30.31354]
[1778284019283,26.74,80185.6,0.0,-0.55573,0.00019,30.31252]
[1778284021805,26.74,80185.65,0.0,-0.55572,0.00019,30.31265]
[1778284021906,26.74,80185.65,0.0,-0.55572,0.00019,30.31265]
[1778284025325,26.74,80180.23,0.0,-0.55676,0.00019,30.29929]
[1778284031367,26.74,80177.53,0.0,-0.55727,0.00019,30.29259]
[1778284042444,26.74,80178.36,0.0,-0.55711,0.00019,30.29475]
[1778284048486,26.75,80178.6,0.0,-0.55706,0.00019,30.29538]
[1778284055902,26.75,80178.56,0.0,-0.55707,0.00019,30.29207]
[1778284056003,26.75,80178.56,0.0,-0.55707,0.00019,30.2921]
[1778284062586,26.75,80180.43,0.0,-0.55671,0.00019,30.29679]
[1778284066052,26.75,80180.27,0.0,-0.55674,0.00019,30.29639]
[1778284066614,26.75,80180.29,0.0,-0.55673,0.00019,30.29645]
[1778284071649,26.75,80180.23,0.0,-0.55674,0.00019,30.29632]
[1778284076684,26.75,80181.12,0.0,-0.55657,0.00019,30.29855]
[1778284080318,26.75,80181.19,0.0,-0.55655,0.00019,30.29873]
[1778284080712,26.75,80181.24,0.0,-0.55654,0.00019,30.29886]
[1778284088768,26.75,80181.56,0.0,-0.55648,0.00019,30.29968]
[1778284093803,26.75,80180.65,0.0,-0.55665,0.00019,30.29744]
[1778284098838,26.75,80180.02,0.0,-0.55677,0.00019,30.2959]
[1778284101651,26.75,80179.76,0.0,-0.55682,0.00019,30.29526]
[1778284101859,26.75,80179.36,0.0,-0.5569,0.00019,30.29427]
[1778284106894,26.75,80179.56,0.0,-0.55686,0.00019,30.29479]
[1778284108913,26.75,80172.25,0.0,-0.55826,0.00019,30.27643]
[1778284113948,26.76,80170.62,0.0,-0.55858,0.00019,30.26911]
[1778284118983,26.76,80170.6,0.0,-0.55858,0.00019,30.26912]
[1778284125025,26.76,80171.03,0.0,-0.55849,0.00019,30.27028]
[1778284131067,26.76,80170.42,0.0,-0.5586,0.00019,30.26878]
[1778284137109,26.76,80170.37,0.0,-0.55861,0.00019,30.26871]
[1778284142144,26.77,80170.21,0.0,-0.55863,0.00019,30.26834]
[1778284147179,26.77,80169.67,0.0,-0.55873,0.00019,30.267]
[1778284153223,26.77,80168.41,0.0,-0.55897,0.00019,30.26383]
[1778284158259,26.77,80168.42,0.0,-0.55896,0.00019,30.26389]
[1778284163294,26.77,80168.08,0.0,-0.55903,0.00019,30.26306]
[1778284171350,26.77,80168.44,0.0,-0.55896,0.00019,30.26081]
[1778284180414,26.78,80168.62,0.0,-0.55892,0.00019,30.26133]
[1778284189477,26.78,80168.57,0.0,-0.55892,0.00019,30.26126]
[1778284199547,26.78,80168.15,0.0,-0.559,0.00019,30.26024]
[1778284204582,26.78,80167.63,0.0,-0.5591,0.00019,30.25893]
[1778284210624,26.78,80167.62,0.0,-0.5591,0.00019,30.25893]
[1778284221002,26.78,80167.61,0.0,-0.5591,0.00019,30.25893]
[1778284227743,26.78,80167.48,0.0,-0.55912,0.00019,30.25866]
[1778284232778,26.79,80167.47,0.0,-0.55912,0.00019,30.25543]
[1778284237813,26.79,80167.79,0.0,-0.55906,0.00019,30.25628]
[1778284242848,26.79,80167.89,0.0,-0.55904,0.00019,30.25655]
[1778284248890,26.79,80168.1,0.0,-0.559,0.00019,30.25712]
[1778284251598,26.79,80167.9,0.0,-0.55903,0.00019,30.25662]
[1778284251911,26.79,80170.66,0.0,-0.5585,0.00019,30.26367]
[1778284256946,26.79,80171.17,0.0,-0.55841,0.00019,30.26498]
[1778284260302,26.79,80171.17,0.0,-0.55841,0.00019,30.26498]
[1778284260974,26.79,80171.71,0.0,-0.5583,0.00019,30.26635]
[1778284266009,26.79,80173.28,0.0,-0.558,0.00019,30.27034]
[1778284267094,26.79,80173.28,0.0,-0.558,0.00019,30.27034]
[1778284267161,26.79,80174.02,0.0,-0.55786,0.00019,30.2722]
[1778284273058,26.79,80177.08,0.0,-0.55727,0.00019,30.27988]
[1778284279343,26.79,80179.27,0.0,-0.55685,0.00019,30.28533]
[1778284285142,26.79,80185.01,0.0,-0.55575,0.00019,30.29944]
[1778284288881,26.79,80185.01,0.0,-0.55575,0.00019,30.29944]
[1778284289125,26.79,80185.01,0.0,-0.55575,0.00019,30.29944]
[1778284289570,26.79,80187.78,0.0,-0.55522,0.00019,30.30617]
[1778284295212,26.78,80190.82,0.0,-0.55465,0.00019,30.31024]
[1778284301254,26.78,80190.96,0.0,-0.55462,0.00019,30.31053]
[1778284306289,26.78,80186.11,0.0,-0.55556,0.00019,30.29874]
[1778284309310,26.78,80178.58,0.0,-0.55701,0.00019,30.28016]
[1778284310883,26.78,80178.03,0.0,-0.55711,0.00019,30.27879]
[1778284313771,26.78,80175.18,0.0,-0.55767,0.00019,30.27158]
[1778284320152,26.77,80174.77,0.0,-0.55776,0.00019,30.27038]
[1778284320253,26.77,80173.9,0.0,-0.55794,0.00019,30.26812]
[1778284325423,26.76,80173.87,0.0,-0.55796,0.00019,30.26789]
[1778284329277,26.76,80174.63,0.0,-0.55782,0.00019,30.26974]
[1778284335237,26.76,80175.04,0.0,-0.55774,0.00019,30.27072]
[1778284335283,26.76,80175.08,0.0,-0.55773,0.00019,30.27084]
[1778284340528,26.76,80177.37,0.0,-0.55729,0.00019,30.27661]
[1778284346571,26.76,80178.05,0.0,-0.55716,0.00019,30.27833]
[1778284351608,26.76,80177.91,0.0,-0.55719,0.00019,30.27477]
[1778284357208,26.76,80178.6,0.0,-0.55706,0.00019,30.27651]
[1778284363693,26.76,80177.64,0.0,-0.55724,0.00019,30.27416]
[1778284368728,26.77,80180.26,0.0,-0.55673,0.00019,30.28072]
[1778284373763,26.77,80180.4,0.0,-0.5567,0.00019,30.2811]
[1778284378798,26.77,80180.94,0.0,-0.55659,0.00019,30.28248]
[1778284383833,26.77,80180.64,0.0,-0.55665,0.00019,30.28178]
[1778284388872,26.77,80180.16,0.0,-0.55673,0.00019,30.28063]
[1778284393907,26.77,80181.11,0.0,-0.55655,0.00019,30.28303]
[1778284400956,26.78,80181.33,0.0,-0.5565,0.00019,30.28364]
[1778284409015,26.78,80180.36,0.0,-0.55668,0.00019,30.28132]
[1778284414050,26.78,80180.83,0.0,-0.55659,0.00019,30.2793]
[1778284423113,26.78,80180.81,0.0,-0.55659,0.00019,30.27931]
[1778284428148,26.78,80178.87,0.0,-0.55696,0.00019,30.27453]
[1778284430382,26.78,80178.87,0.0,-0.55696,0.00019,30.27453]
[1778284430479,26.78,80178.87,0.0,-0.55696,0.00019,30.27454]
[1778284437211,26.79,80176.9,0.0,-0.55733,0.00019,30.26967]
[1778284444260,26.79,80175.46,0.0,-0.5576,0.00019,30.26611]
[1778284444587,26.79,80175.46,0.0,-0.5576,0.00019,30.26611]
[1778284444607,26.79,80175.46,0.0,-0.5576,0.00019,30.26611]
[1778284453323,26.79,80174.66,0.0,-0.55775,0.00019,30.26417]
[1778284458358,26.79,80174.14,0.0,-0.55785,0.00019,30.2629]
[1778284465143,26.79,80174.15,0.0,-0.55784,0.00019,30.26294]
[1778284470442,26.79,80173.97,0.0,-0.55789,0.00019,30.26236]
[1778284472983,26.79,80173.94,0.0,-0.55791,0.00019,30.25901]
[1778284481519,26.78,80174.14,0.0,-0.55789,0.00019,30.25927]
[1778284489575,26.77,80174.08,0.0,-0.55793,0.00019,30.25883]
[1778284494860,26.76,80174.08,0.0,-0.55794,0.00019,30.2587]
[1778284494876,26.76,80174.08,0.0,-0.55794,0.00019,30.2587]
[1778284494911,26.76,80174.08,0.0,-0.55794,0.00019,30.2587]
[1778284494937,26.76,80174.08,0.0,-0.55794,0.00019,30.2587]
[1778284494956,26.76,80174.08,0.0,-0.55794,0.00019,30.2587]
[1778284495130,26.76,80174.08,0.0,-0.55794,0.00019,30.2587]
[1778284495272,26.76,80174.08,0.0,-0.55795,0.00019,30.25863]
[1778284496312,26.76,80174.08,0.0,-0.55795,0.00019,30.25863]
[1778284496413,26.76,80163.18,0.0,-0.56004,0.00019,30.23065]
[1778284498508,26.76,80159.67,0.0,-0.56072,0.00019,30.22146]
[1778284498653,26.76,80160.17,0.0,-0.56063,0.00019,30.22275]
[1778284502308,26.76,80160.2,0.0,-0.56062,0.00019,30.22281]
[1778284502350,26.76,80160.63,0.0,-0.56054,0.00019,30.22389]
[1778284502681,26.76,80166.28,0.0,-0.55946,0.00019,30.23859]
[1778284503688,26.76,80174.3,0.0,-0.55791,0.00019,30.2591]
[1778284508723,26.76,80174.74,0.0,-0.55782,0.00019,30.26027]
[1778284514466,26.76,80174.66,0.0,-0.55783,0.00019,30.26011]
[1778284519800,26.76,80177.7,0.0,-0.55724,0.00019,30.26782]
[1778284524835,26.77,80180.41,0.0,-0.55672,0.00019,30.27463]
[1778284532953,26.77,80180.56,0.0,-0.55668,0.00019,30.27502]
[1778284538934,26.77,80179.35,0.0,-0.55691,0.00019,30.26889]
[1778284543969,26.77,80179.38,0.0,-0.5569,0.00019,30.26902]
[1778284549004,26.77,80179.28,0.0,-0.55692,0.00019,30.26883]
[1778284554039,26.78,80181.16,0.0,-0.55655,0.00019,30.27355]
[1778284559074,26.78,80180.98,0.0,-0.55658,0.00019,30.27316]
[1778284561912,26.78,80180.91,0.0,-0.55659,0.00019,30.273]
[1778284562095,26.78,80181.2,0.0,-0.55654,0.00019,30.27374]
[1778284567130,26.78,80179.6,0.0,-0.55684,0.00019,30.26983]
[1778284573172,26.78,80179.68,0.0,-0.55682,0.00019,30.27011]
[1778284583242,26.79,80179.68,0.0,-0.5568,0.00019,30.27023]
[1778284588097,26.79,80179.68,0.0,-0.5568,0.00019,30.27023]
[1778284588277,26.79,80179.71,0.0,-0.55679,0.00019,30.27037]
[1778284593312,26.79,80181.18,0.0,-0.55651,0.00019,30.27085]
[1778284597340,26.8,80195.56,0.0,-0.55374,0.00019,30.30572]
[1778284602375,26.8,80195.38,0.0,-0.55378,0.00019,30.30529]
[1778284603618,26.8,80195.38,0.0,-0.55378,0.00019,30.30529]
[1778284609424,26.79,80195.5,0.0,-0.55375,0.00019,30.30556]
[1778284620501,26.79,80195.32,0.0,-0.55379,0.00019,30.30511]
[1778284625537,26.79,80192.03,0.0,-0.55443,0.00019,30.29724]
[1778284630572,26.79,80193.18,0.0,-0.55421,0.00019,30.29997]
[1778284635607,26.79,80193.17,0.0,-0.55421,0.00019,30.29992]
[1778284640642,26.79,80193.32,0.0,-0.55418,0.00019,30.30026]
[1778284646684,26.79,80193.7,0.0,-0.55412,0.00019,30.30112]
[1778284651720,26.79,80192.89,0.0,-0.55428,0.00019,30.29593]
[1778284656754,26.79,80195.35,0.0,-0.55381,0.00019,30.30176]
[1778284669849,26.78,80194.9,0.0,-0.55391,0.00019,30.30058]
[1778284674884,26.78,80194.96,0.0,-0.5539,0.00019,30.30068]
[1778284679919,26.78,80194.98,0.0,-0.5539,0.00019,30.30068]
[1778284689990,26.77,80194.91,0.0,-0.55392,0.00019,30.30043]
[1778284695025,26.77,80198.2,0.0,-0.55329,0.00019,30.30818]
[1778284700060,26.77,80198.68,0.0,-0.5532,0.00019,30.30927]
[1778284705095,26.77,80198.09,0.0,-0.55332,0.00019,30.30784]
[1778284710130,26.77,80197.06,0.0,-0.55352,0.00019,30.30537]
[1778284718186,26.76,80196.85,0.0,-0.55358,0.00019,30.30158]
[1778284731277,26.76,80196.9,0.0,-0.55358,0.00019,30.30159]
[1778284739863,26.76,80196.9,0.0,-0.55358,0.00019,30.30159]
[1778284739880,26.76,80196.9,0.0,-0.55358,0.00019,30.30159]
[1778284745375,26.76,80191.73,0.0,-0.55459,0.00019,30.28914]
[1778284750410,26.75,80192.09,0.0,-0.55452,0.00019,30.28998]
[1778284759473,26.75,80193.15,0.0,-0.55432,0.00019,30.29246]
[1778284764508,26.75,80193.6,0.0,-0.55424,0.00019,30.2935]
[1778284769543,26.75,80193.42,0.0,-0.55428,0.00019,30.29303]
[1778284776592,26.75,80193.63,0.0,-0.55425,0.00019,30.29026]
[1778284781627,26.75,80194.08,0.0,-0.55416,0.00019,30.2913]
[1778284786662,26.74,80193.51,0.0,-0.55428,0.00019,30.2899]
[1778284791697,26.74,80193.34,0.0,-0.55431,0.00019,30.28946]
[1778284796732,26.74,80191.01,0.0,-0.55477,0.00019,30.28382]
[1778284798183,26.74,80191.02,0.0,-0.55476,0.00019,30.28384]
[1778284800764,26.74,80191.04,0.0,-0.55476,0.00019,30.28387]
[1778284803786,26.74,80192.13,0.0,-0.55455,0.00019,30.28648]
[1778284808819,26.74,80192.04,0.0,-0.55457,0.00019,30.28625]
[1778284814861,26.74,80192.46,0.0,-0.55449,0.00019,30.28725]
[1778284819896,26.74,80199.19,0.0,-0.55319,0.00019,30.30326]
[1778284822459,26.74,80200.67,0.0,-0.55291,0.00019,30.30673]
[1778284824109,26.74,80201.79,0.0,-0.55269,0.00019,30.30934]
[1778284825896,26.74,80201.82,0.0,-0.55269,0.00019,30.30941]
[1778284827060,26.74,80202.13,0.0,-0.55263,0.00019,30.31013]
[1778284832987,26.74,80200.27,0.0,-0.553,0.00019,30.30253]
[1778284837817,26.74,80200.65,0.0,-0.55292,0.00019,30.30343]
[1778284844066,26.74,80200.78,0.0,-0.5529,0.00019,30.30373]
[1778284845273,26.74,80200.78,0.0,-0.5529,0.00019,30.30373]
[1778284851115,26.74,80200.28,0.0,-0.55299,0.00019,30.30255]
[1778284856150,26.74,80199.55,0.0,-0.55314,0.00019,30.30082]
[1778284861185,26.74,80194.74,0.0,-0.55407,0.00019,30.28941]
[1778284866220,26.74,80193.15,0.0,-0.55437,0.00019,30.28561]
[1778284871255,26.74,80193.26,0.0,-0.55435,0.00019,30.28587]
[1778284876290,26.74,80193.19,0.0,-0.55436,0.00019,30.2857]
[1778284878029,26.74,80193.27,0.0,-0.55435,0.00019,30.28589]
[1778284886363,26.74,80192.46,0.0,-0.55451,0.00019,30.28392]
[1778284891398,26.73,80192.17,0.0,-0.55457,0.00019,30.27998]
[1778284899454,26.73,80192.09,0.0,-0.55459,0.00019,30.27977]
[1778284904489,26.73,80192.44,0.0,-0.55452,0.00019,30.28059]
[1778284907510,26.73,80186.19,0.0,-0.55573,0.00019,30.26541]
[1778284912545,26.73,80184.01,0.0,-0.55615,0.00019,30.26006]
[1778284920601,26.73,80183.03,0.0,-0.55634,0.00019,30.25764]
[1778284925636,26.73,80177.54,0.0,-0.5574,0.00019,30.24397]
[1778284930671,26.73,80177.09,0.0,-0.55749,0.00019,30.24285]
[1778284935706,26.73,80177.53,0.0,-0.5574,0.00019,30.24396]
[1778284940741,26.73,80175.86,0.0,-0.55772,0.00019,30.23976]
[1778284945776,26.73,80172.06,0.0,-0.55845,0.00019,30.23013]
[1778284946613,26.73,80172.06,0.0,-0.55845,0.00019,30.23013]
[1778284948095,26.73,80168.15,0.0,-0.55921,0.00019,30.22012]
[1778284951364,26.73,80167.36,0.0,-0.55936,0.00019,30.2181]
[1778284951818,26.73,80165.69,0.0,-0.55969,0.00019,30.21055]
[1778284952887,26.73,80165.69,0.0,-0.55969,0.00019,30.21055]
[1778284952988,26.73,80165.71,0.0,-0.55968,0.00019,30.21061]
[1778284955449,26.73,80164.25,0.0,-0.55996,0.00019,30.20682]
[1778284955746,26.73,80164.25,0.0,-0.55996,0.00019,30.20682]
[1778284962895,26.73,80161.71,0.0,-0.56045,0.00019,30.2002]
[1778284967930,26.74,80159.77,0.0,-0.56082,0.00019,30.19513]
[1778284970151,26.74,80160.89,0.0,-0.5606,0.00019,30.19809]
[1778284970951,26.74,80160.91,0.0,-0.5606,0.00019,30.19814]
[1778284975986,26.73,80161.11,0.0,-0.56057,0.00019,30.19863]
[1778284981021,26.73,80160.8,0.0,-0.56063,0.00019,30.19779]
[1778284986068,26.73,80153.99,0.0,-0.56194,0.00019,30.17969]
[1778284991103,26.73,80152.51,0.0,-0.56224,0.00019,30.17564]
[1778284995520,26.73,80152.0,0.0,-0.56234,0.00019,30.17422]
[1778285001173,26.73,80151.74,0.0,-0.56238,0.00019,30.17357]
[1778285006208,26.73,80152.63,0.0,-0.56221,0.00019,30.17604]
[1778285011243,26.73,80154.27,0.0,-0.56189,0.00019,30.17727]
[1778285017285,26.74,80153.16,0.0,-0.5621,0.00019,30.17439]
[1778285026348,26.74,80153.78,0.0,-0.56196,0.00019,30.17621]
[1778285032390,26.75,80153.8,0.0,-0.56195,0.00019,30.1764]
[1778285038488,26.75,80153.98,0.0,-0.56191,0.00019,30.17697]
[1778285044474,26.75,80159.11,0.0,-0.56091,0.00019,30.19076]
[1778285050518,26.76,80158.88,0.0,-0.56094,0.00019,30.19026]
[1778285055553,26.76,80158.66,0.0,-0.56098,0.00019,30.18977]
[1778285063567,26.76,80158.62,0.0,-0.56098,0.00019,30.18972]
[1778285068644,26.77,80158.67,0.0,-0.56095,0.00019,30.19003]
[1778285073679,26.77,80158.15,0.0,-0.56105,0.00019,30.18552]
[1778285079721,26.78,80157.38,0.0,-0.56119,0.00019,30.18361]
[1778285081596,26.78,80155.69,0.0,-0.56151,0.00019,30.17915]
[1778285081735,26.78,80154.83,0.0,-0.56168,0.00019,30.17688]
[1778285088110,26.78,80152.72,0.0,-0.56207,0.00019,30.17135]
[1778285088784,26.78,80152.21,0.0,-0.56217,0.00019,30.17006]
[1778285093819,26.79,80150.62,0.0,-0.56246,0.00019,30.16589]
[1778285098854,26.79,80151.73,0.0,-0.56224,0.00019,30.16896]
[1778285103889,26.79,80152.06,0.0,-0.56217,0.00019,30.16994]
[1778285109939,26.8,80152.64,0.0,-0.56205,0.00019,30.17163]
[1778285115981,26.8,80151.96,0.0,-0.56217,0.00019,30.16995]
[1778285124040,26.81,80152.01,0.0,-0.56214,0.00019,30.17026]
[1778285129075,26.81,80151.07,0.0,-0.56231,0.00019,30.16785]
[1778285134110,26.81,80150.89,0.0,-0.56235,0.00019,30.16425]
[1778285139145,26.82,80151.17,0.0,-0.56228,0.00019,30.16511]
[1778285144180,26.82,80150.65,0.0,-0.56238,0.00019,30.16382]
[1778285149215,26.82,80150.95,0.0,-0.56231,0.00019,30.16473]
[1778285154252,26.83,80154.61,0.0,-0.5616,0.00019,30.1746]
[1778285162308,26.83,80154.43,0.0,-0.56162,0.00019,30.17426]
[1778285167343,26.83,80149.11,0.0,-0.56263,0.00019,30.16012]
[1778285172380,26.84,80148.0,0.0,-0.56284,0.00019,30.15722]
[1778285180436,26.84,80147.48,0.0,-0.56293,0.00019,30.15595]
[1778285185473,26.84,80149.65,0.0,-0.5625,0.00019,30.1619]
[1778285190508,26.85,80149.58,0.0,-0.56251,0.00019,30.16181]
[1778285195543,26.85,80149.56,0.0,-0.56251,0.00019,30.15863]
[1778285200578,26.85,80149.57,0.0,-0.5625,0.00019,30.15877]
[1778285207169,26.86,80149.76,0.0,-0.56246,0.00019,30.15936]
[1778285207269,26.86,80149.47,0.0,-0.56251,0.00019,30.15862]
[1778285213669,26.86,80147.69,0.0,-0.56284,0.00019,30.15393]
[1778285218704,26.86,80147.73,0.0,-0.56283,0.00019,30.15411]
[1778285220828,26.86,80147.73,0.0,-0.56283,0.00019,30.15411]
[1778285220929,26.86,80147.73,0.0,-0.56283,0.00019,30.15413]
[1778285226760,26.87,80148.59,0.0,-0.56265,0.00019,30.15657]
[1778285233735,26.87,80148.52,0.0,-0.56266,0.00019,30.15646]
[1778285241866,26.87,80148.46,0.0,-0.56265,0.00019,30.1565]
[1778285243624,26.87,80148.46,0.0,-0.56265,0.00019,30.1565]
[1778285243725,26.88,80148.46,0.0,-0.56265,0.00019,30.15653]
[1778285244721,26.88,80148.46,0.0,-0.56265,0.00019,30.15653]
[1778285244893,26.88,80148.29,0.0,-0.56268,0.00019,30.1561]
[1778285249928,26.88,80148.23,0.0,-0.56269,0.00019,30.15603]
[1778285254963,26.88,80148.16,0.0,-0.5627,0.00019,30.15269]
[1778285258631,26.88,80148.16,0.0,-0.5627,0.00019,30.15269]
[1778285258660,26.88,80148.16,0.0,-0.56269,0.00019,30.15276]
[1778285264027,26.89,80147.09,0.0,-0.56289,0.00019,30.14997]
[1778285266755,26.89,80145.19,0.0,-0.56325,0.00019,30.14486]
[1778285272083,26.89,80142.04,0.0,-0.56385,0.00019,30.1364]
[1778285275076,26.89,80141.94,0.0,-0.56386,0.00019,30.13615]
[1778285278500,26.9,80138.66,0.0,-0.56448,0.00019,30.12729]
[1778285278540,26.9,80138.66,0.0,-0.56448,0.00019,30.12729]
[1778285284167,26.9,80139.77,0.0,-0.56426,0.00019,30.1305]
[1778285289203,26.9,80141.53,0.0,-0.56391,0.00019,30.13544]
[1778285294238,26.91,80148.61,0.0,-0.56255,0.00019,30.1547]
[1778285300280,26.91,80148.5,0.0,-0.56256,0.00019,30.15449]
[1778285305315,26.91,80148.33,0.0,-0.56259,0.00019,30.15409]
[1778285310403,26.91,80149.63,0.0,-0.56234,0.00019,30.15761]
[1778285317399,26.91,80149.94,0.0,-0.56228,0.00019,30.15529]
[1778285322434,26.92,80149.32,0.0,-0.56239,0.00019,30.15368]
[1778285327469,26.92,80148.12,0.0,-0.56262,0.00019,30.15051]
[1778285333511,26.92,80148.59,0.0,-0.56252,0.00019,30.15183]
[1778285338546,26.92,80148.54,0.0,-0.56253,0.00019,30.15174]
[1778285344588,26.92,80148.45,0.0,-0.56254,0.00019,30.15155]
[1778285347143,26.92,80148.46,0.0,-0.56254,0.00019,30.15158]
[1778285348404,26.92,80148.36,0.0,-0.56256,0.00019,30.15133]
[1778285353651,26.93,80148.36,0.0,-0.56255,0.00019,30.15138]
[1778285359693,26.93,80148.75,0.0,-0.56247,0.00019,30.15248]
[1778285364728,26.93,80147.47,0.0,-0.56272,0.00019,30.14908]
[1778285369763,26.93,80147.33,0.0,-0.56274,0.00019,30.14875]
[1778285375805,26.93,80146.83,0.0,-0.56284,0.00019,30.14423]
[1778285380840,26.93,80146.12,0.0,-0.56297,0.00019,30.14237]
[1778285385875,26.93,80145.46,0.0,-0.56309,0.00019,30.14064]
[1778285390910,26.94,80144.82,0.0,-0.56321,0.00019,30.13896]
[1778285395945,26.94,80137.15,0.0,-0.56467,0.00019,30.1181]
[1778285400209,26.94,80134.63,0.0,-0.56515,0.00019,30.11118]
[1778285400223,26.94,80134.63,0.0,-0.56515,0.00019,30.11118]
[1778285407022,26.93,80130.17,0.0,-0.56602,0.00019,30.09843]
[1778285412057,26.93,80128.76,0.0,-0.56631,0.00019,30.09429]
[1778285417092,26.92,80128.38,0.0,-0.56639,0.00019,30.09306]
[1778285422127,26.92,80128.59,0.0,-0.56636,0.00019,30.0935]
[1778285427162,26.91,80128.56,0.0,-0.56638,0.00019,30.09326]
[1778285432197,26.91,80128.98,0.0,-0.56632,0.00019,30.09106]
[1778285437232,26.9,80129.41,0.0,-0.56625,0.00019,30.09212]
[1778285442267,26.9,80129.57,0.0,-0.56623,0.00019,30.09243]
[1778285447302,26.9,80129.38,0.0,-0.56628,0.00019,30.09176]
[1778285456365,26.89,80127.87,0.0,-0.56658,0.00019,30.08726]
[1778285461400,26.89,80128.06,0.0,-0.56656,0.00019,30.08766]
[1778285472327,26.88,80128.06,0.0,-0.56657,0.00019,30.08754]
[1778285472477,26.88,80140.41,0.0,-0.56422,0.00019,30.12178]
[1778285473484,26.88,80145.38,0.0,-0.56326,0.00019,30.13536]
[1778285478511,26.88,80146.94,0.0,-0.56296,0.00019,30.1397]
[1778285483554,26.88,80147.13,0.0,-0.56292,0.00019,30.1402]
[1778285488589,26.88,80147.53,0.0,-0.56284,0.00019,30.14127]
[1778285491353,26.88,80147.53,0.0,-0.56284,0.00019,30.14127]
[1778285491359,26.88,80147.53,0.0,-0.56284,0.00019,30.14127]
[1778285491412,26.88,80147.53,0.0,-0.56285,0.00019,30.13803]
[1778285498662,26.88,80150.74,0.0,-0.56224,0.00019,30.14661]
[1778285504704,26.88,80150.6,0.0,-0.56227,0.00019,30.1462]
[1778285509739,26.88,80151.32,0.0,-0.56213,0.00019,30.1481]
[1778285511753,26.88,80158.21,0.0,-0.56081,0.00019,30.16631]
[1778285513796,26.88,80159.05,0.0,-0.56065,0.00019,30.1685]
[1778285513825,26.88,80159.05,0.0,-0.56065,0.00019,30.1685]
[1778285514844,26.88,80159.05,0.0,-0.56065,0.00019,30.16849]
[1778285514895,26.88,80155.2,0.0,-0.56139,0.00019,30.15835]
[1778285520832,26.88,80152.48,0.0,-0.56192,0.00019,30.15108]
[1778285525979,26.87,80152.68,0.0,-0.56188,0.00019,30.15159]
[1778285528756,26.87,80145.58,0.0,-0.56325,0.00019,30.13251]
[1778285533923,26.87,80142.78,0.0,-0.56378,0.00019,30.12489]
[1778285538958,26.87,80143.42,0.0,-0.56367,0.00019,30.12657]
[1778285543993,26.87,80142.25,0.0,-0.56389,0.00019,30.12333]
[1778285549028,26.87,80141.5,0.0,-0.56404,0.00019,30.12123]
[1778285554063,26.87,80141.08,0.0,-0.56413,0.00019,30.11679]
[1778285559098,26.87,80139.91,0.0,-0.56436,0.00019,30.11354]
[1778285564133,26.87,80139.49,0.0,-0.56444,0.00019,30.11235]
[1778285569168,26.86,80139.39,0.0,-0.56447,0.00019,30.11204]
[1778285573070,26.86,80139.26,0.0,-0.56449,0.00019,30.11165]
[1778285573196,26.86,80141.52,0.0,-0.56406,0.00019,30.11786]
[1778285574203,26.86,80149.64,0.0,-0.5625,0.00019,30.13987]
[1778285579238,26.86,80149.91,0.0,-0.56246,0.00019,30.14051]
[1778285585280,26.86,80152.56,0.0,-0.56196,0.00019,30.14749]
[1778285590315,26.86,80152.95,0.0,-0.56189,0.00019,30.14849]
[1778285595350,26.86,80153.71,0.0,-0.56173,0.00019,30.15064]
[1778285600385,26.86,80155.21,0.0,-0.56143,0.00019,30.15473]
[1778285605420,26.87,80157.46,0.0,-0.56099,0.00019,30.16077]
[1778285610456,26.87,80157.55,0.0,-0.56097,0.00019,30.16109]
[1778285615491,26.87,80157.01,0.0,-0.56107,0.00019,30.15653]
[1778285622540,26.88,80156.42,0.0,-0.56117,0.00019,30.1551]
[1778285627575,26.88,80156.03,0.0,-0.56124,0.00019,30.15417]
[1778285632610,26.88,80155.72,0.0,-0.56129,0.00019,30.15342]
[1778285636084,26.88,80155.36,0.0,-0.56136,0.00019,30.15249]
[1778285641673,26.89,80155.51,0.0,-0.56132,0.00019,30.15298]
[1778285644903,26.89,80155.58,0.0,-0.56131,0.00019,30.15318]
[1778285645701,26.89,80151.2,0.0,-0.56215,0.00019,30.14159]
[1778285651743,26.89,80153.86,0.0,-0.56163,0.00019,30.14875]
[1778285656778,26.89,80155.22,0.0,-0.56136,0.00019,30.15241]
[1778285661610,26.89,80156.12,0.0,-0.56119,0.00019,30.15484]
[1778285661660,26.9,80157.06,0.0,-0.561,0.00019,30.15734]
[1778285666848,26.9,80159.13,0.0,-0.5606,0.00019,30.16284]
[1778285671888,26.9,80157.88,0.0,-0.56084,0.00019,30.1564]
[1778285676923,26.9,80158.32,0.0,-0.56075,0.00019,30.15762]
[1778285688000,26.91,80158.49,0.0,-0.56071,0.00019,30.1582]
[1778285698070,26.91,80158.49,0.0,-0.5607,0.00019,30.15833]
[1778285703105,26.91,80157.66,0.0,-0.56085,0.00019,30.15623]
[1778285708140,26.91,80155.39,0.0,-0.56128,0.00019,30.15032]
[1778285713701,26.92,80154.49,0.0,-0.56145,0.00019,30.14797]
[1778285713802,26.92,80154.49,0.0,-0.56145,0.00019,30.14798]
[1778285716196,26.92,80148.03,0.0,-0.56268,0.00019,30.1308]
[1778285721231,26.92,80145.5,0.0,-0.56316,0.00019,30.12406]
[1778285728283,26.92,80145.37,0.0,-0.56318,0.00019,30.12381]
[1778285733318,26.92,80146.77,0.0,-0.56291,0.00019,30.12441]
[1778285738354,26.93,80145.67,0.0,-0.56312,0.00019,30.12151]
[1778285744396,26.93,80145.46,0.0,-0.56315,0.00019,30.12102]
[1778285749431,26.93,80145.75,0.0,-0.56309,0.00019,30.12187]
[1778285754466,26.93,80144.71,0.0,-0.56328,0.00019,30.11912]
[1778285760139,26.93,80145.38,0.0,-0.56316,0.00019,30.12094]
[1778285765543,26.93,80139.53,0.0,-0.56429,0.00019,30.10487]
[1778285770578,26.92,80140.93,0.0,-0.56404,0.00019,30.10842]
[1778285776620,26.91,80140.51,0.0,-0.56414,0.00019,30.10702]
[1778285781655,26.91,80140.54,0.0,-0.56415,0.00019,30.10695]
[1778285786691,26.9,80136.31,0.0,-0.56497,0.00019,30.09512]
[1778285791726,26.9,80133.96,0.0,-0.56545,0.00019,30.08508]
[1778285796761,26.89,80130.16,0.0,-0.5662,0.00019,30.07418]
[1778285801797,26.88,80127.43,0.0,-0.56674,0.00019,30.06623]
[1778285809852,26.87,80125.06,0.0,-0.56722,0.00019,30.05915]
[1778285814887,26.87,80128.23,0.0,-0.56663,0.00019,30.06794]
[1778285820929,26.86,80128.44,0.0,-0.56661,0.00019,30.06828]
[1778285825964,26.85,80129.33,0.0,-0.56646,0.00019,30.07058]
[1778285828985,26.85,80136.77,0.0,-0.56504,0.00019,30.09135]
[1778285834024,26.85,80135.9,0.0,-0.56521,0.00019,30.08881]
[1778285839059,26.84,80136.81,0.0,-0.56505,0.00019,30.09122]
[1778285844095,26.84,80137.75,0.0,-0.56488,0.00019,30.0937]
[1778285852737,26.84,80137.36,0.0,-0.56496,0.00019,30.09257]
[1778285860210,26.83,80137.57,0.0,-0.56495,0.00019,30.08955]
[1778285865245,26.82,80137.19,0.0,-0.56504,0.00019,30.08836]
[1778285875316,26.82,80136.99,0.0,-0.5651,0.00019,30.08752]
[1778285882365,26.81,80136.81,0.0,-0.56515,0.00019,30.08682]
[1778285888407,26.8,80136.94,0.0,-0.56514,0.00019,30.08692]
[1778285893442,26.8,80139.62,0.0,-0.56465,0.00019,30.09414]
[1778285901323,26.8,80139.02,0.0,-0.56477,0.00019,30.09243]
[1778285901717,26.79,80140.6,0.0,-0.56449,0.00019,30.09649]
[1778285908547,26.78,80143.48,0.0,-0.56396,0.00019,30.10409]
[1778285913582,26.77,80142.79,0.0,-0.56412,0.00019,30.09873]
[1778285918620,26.76,80143.18,0.0,-0.56406,0.00019,30.09959]
[1778285923655,26.76,80142.72,0.0,-0.56417,0.00019,30.09811]
[1778285933943,26.75,80142.2,0.0,-0.56428,0.00019,30.09651]
[1778285942789,26.73,80142.18,0.0,-0.56433,0.00019,30.09583]
[1778285944141,26.73,80142.01,0.0,-0.56437,0.00019,30.09532]
[1778285945811,26.73,80141.96,0.0,-0.56439,0.00019,30.0951]
[1778285954873,26.72,80141.27,0.0,-0.56455,0.00019,30.09281]
[1778285959908,26.71,80136.54,0.0,-0.56548,0.00019,30.07944]
[1778285970985,26.7,80136.24,0.0,-0.56556,0.00019,30.07824]
[1778285976020,26.7,80135.99,0.0,-0.56563,0.00019,30.07416]
[1778285981055,26.7,80135.52,0.0,-0.56573,0.00019,30.0727]
[1778285983069,26.69,80130.02,0.0,-0.5668,0.00019,30.05705]
[1778285988445,26.69,80130.27,0.0,-0.56676,0.00019,30.05766]
[1778285995156,26.69,80128.62,0.0,-0.56709,0.00019,30.05273]
[1778286000191,26.68,80128.39,0.0,-0.56715,0.00019,30.05193]
[1778286005226,26.68,80127.62,0.0,-0.56731,0.00019,30.04959]
[1778286009083,26.68,80127.62,0.0,-0.56731,0.00019,30.04959]
[1778286009139,26.68,80127.62,0.0,-0.56731,0.00019,30.04949]
[1778286009254,26.68,80133.1,0.0,-0.56626,0.00019,30.06513]
[1778286010261,26.68,80138.54,0.0,-0.56521,0.00019,30.08044]
[1778286015296,26.67,80143.74,0.0,-0.56421,0.00019,30.09477]
[1778286016407,26.67,80143.74,0.0,-0.56421,0.00019,30.09477]
[1778286016508,26.67,80143.44,0.0,-0.56428,0.00019,30.09388]
[1778286022345,26.67,80142.06,0.0,-0.56455,0.00019,30.08992]
[1778286027380,26.66,80142.39,0.0,-0.5645,0.00019,30.09069]
[1778286029000,26.66,80142.39,0.0,-0.5645,0.00019,30.09069]
[1778286029102,26.66,80142.4,0.0,-0.5645,0.00019,30.09066]
[1778286031408,26.66,80148.41,0.0,-0.56335,0.00019,30.10397]
[1778286036443,26.66,80150.23,0.0,-0.563,0.00019,30.10892]
[1778286041479,26.66,80152.05,0.0,-0.56265,0.00019,30.11384]
[1778286053563,26.66,80152.89,0.0,-0.56249,0.00019,30.11607]
[1778286059874,26.66,80152.89,0.0,-0.56249,0.00019,30.11607]
[1778286060880,26.66,80153.85,0.0,-0.5623,0.00019,30.11864]
[1778286065254,26.66,80155.46,0.0,-0.562,0.00019,30.12295]
[1778286065647,26.66,80156.21,0.0,-0.56185,0.00019,30.12499]
[1778286067661,26.66,80162.51,0.0,-0.56062,0.00019,30.14178]
[1778286072696,26.66,80162.86,0.0,-0.56054,0.00019,30.14284]
[1778286078738,26.67,80166.06,0.0,-0.55991,0.00019,30.15136]
[1778286083773,26.67,80166.6,0.0,-0.5598,0.00019,30.15287]
[1778286088809,26.68,80167.33,0.0,-0.55965,0.00019,30.15486]
[1778286093844,26.68,80168.13,0.0,-0.55949,0.00019,30.15379]
[1778286099886,26.68,80168.46,0.0,-0.55942,0.00019,30.15475]
[1778286100361,26.68,80168.46,0.0,-0.55942,0.00019,30.15475]
[1778286100893,26.68,80164.07,0.0,-0.56027,0.00019,30.14332]
[1778286105928,26.68,80162.84,0.0,-0.5605,0.00019,30.14013]
[1778286110963,26.69,80162.8,0.0,-0.56051,0.00019,30.14006]
[1778286116024,26.69,80164.17,0.0,-0.56024,0.00019,30.14367]
[1778286121059,26.68,80163.98,0.0,-0.56029,0.00019,30.14309]
[1778286131129,26.68,80163.3,0.0,-0.56043,0.00019,30.1412]
[1778286134179,26.68,80163.45,0.0,-0.5604,0.00019,30.1416]
[1778286134280,26.68,80163.45,0.0,-0.5604,0.00019,30.14161]
[1778286134330,26.68,80163.45,0.0,-0.5604,0.00019,30.14161]
[1778286135158,26.68,80171.37,0.0,-0.55886,0.00019,30.16218]
[1778286136165,26.68,80176.7,0.0,-0.55783,0.00019,30.17577]
[1778286141201,26.68,80176.66,0.0,-0.55783,0.00019,30.17571]
[1778286142800,26.68,80176.79,0.0,-0.55781,0.00019,30.17605]
[1778286143173,26.68,80176.79,0.0,-0.55781,0.00019,30.17605]
[1778286145939,26.68,80179.05,0.0,-0.55737,0.00019,30.18176]
[1778286147259,26.68,80176.88,0.0,-0.55779,0.00019,30.1763]
[1778286152277,26.69,80177.46,0.0,-0.55768,0.00019,30.17458]
[1778286157312,26.69,80178.84,0.0,-0.55741,0.00019,30.17808]
[1778286161757,26.69,80178.98,0.0,-0.55738,0.00019,30.17844]
[1778286165370,26.69,80188.99,0.0,-0.55544,0.00019,30.20324]
[1778286167427,26.69,80192.93,0.0,-0.55468,0.00019,30.2128]
[1778286173426,26.69,80198.59,0.0,-0.55358,0.00019,30.22638]
[1778286178461,26.69,80198.49,0.0,-0.5536,0.00019,30.22618]
[1778286183498,26.69,80199.86,0.0,-0.55333,0.00019,30.22946]
[1778286188533,26.69,80199.5,0.0,-0.55339,0.00019,30.22864]
[1778286193568,26.69,80200.25,0.0,-0.55325,0.00019,30.23044]
[1778286198603,26.7,80200.12,0.0,-0.55327,0.00019,30.23016]
[1778286203638,26.7,80197.11,0.0,-0.55385,0.00019,30.22306]
[1778286208673,26.7,80191.95,0.0,-0.55485,0.00019,30.21067]
[1778286213708,26.7,80191.76,0.0,-0.55489,0.00019,30.20697]
[1778286219751,26.7,80191.64,0.0,-0.55492,0.00019,30.20667]
[1778286225793,26.7,80191.27,0.0,-0.55499,0.00019,30.20576]
[1778286230832,26.7,80191.13,0.0,-0.55502,0.00019,30.20541]
[1778286235867,26.69,80191.0,0.0,-0.55504,0.00019,30.20509]
[1778286240214,26.69,80190.85,0.0,-0.55507,0.00019,30.20472]
[1778286240235,26.69,80190.85,0.0,-0.55507,0.00019,30.20472]
[1778286240258,26.69,80190.85,0.0,-0.55507,0.00019,30.20472]
[1778286240283,26.69,80190.85,0.0,-0.55507,0.00019,30.20472]
[1778286240902,26.69,80185.02,0.0,-0.5562,0.00019,30.19045]
[1778286245632,26.7,80181.05,0.0,-0.55697,0.00019,30.18062]
[1778286249336,26.7,80181.13,0.0,-0.55695,0.00019,30.18083]
[1778286255000,26.7,80189.37,0.0,-0.55535,0.00019,30.20116]
[1778286260202,26.7,80189.31,0.0,-0.55537,0.00019,30.20101]
[1778286266082,26.7,80189.76,0.0,-0.55528,0.00019,30.20209]
[1778286271117,26.7,80189.29,0.0,-0.55538,0.00019,30.19771]
[1778286276066,26.7,80189.22,0.0,-0.55539,0.00019,30.19753]
[1778286276968,26.7,80189.03,0.0,-0.55543,0.00019,30.19707]
[1778286279175,26.7,80180.03,0.0,-0.55717,0.00019,30.17484]
[1778286284209,26.7,80180.06,0.0,-0.55716,0.00019,30.17496]
[1778286290251,26.7,80180.06,0.0,-0.55716,0.00019,30.17502]
[1778286291358,26.7,80180.06,0.0,-0.55716,0.00019,30.17502]
[1778286291375,26.7,80180.06,0.0,-0.55716,0.00019,30.17502]
[1778286291405,26.7,80180.06,0.0,-0.55716,0.00019,30.17502]
[1778286291441,26.7,80180.06,0.0,-0.55716,0.00019,30.17503]
[1778286293272,26.7,80173.04,0.0,-0.55852,0.00019,30.15725]
[1778286298307,26.69,80172.3,0.0,-0.55867,0.00019,30.15526]
[1778286303342,26.69,80173.22,0.0,-0.5585,0.00019,30.1575]
[1778286308445,26.69,80170.17,0.0,-0.5591,0.00019,30.1496]
[1778286314263,26.68,80170.29,0.0,-0.55909,0.00019,30.14978]
[1778286314356,26.68,80170.29,0.0,-0.55909,0.00019,30.14978]
[1778286314368,26.68,80170.29,0.0,-0.55909,0.00019,30.14978]
[1778286314391,26.68,80170.29,0.0,-0.55909,0.00019,30.14978]
[1778286314401,26.68,80170.29,0.0,-0.55909,0.00019,30.14978]
[1778286314410,26.68,80170.29,0.0,-0.55909,0.00019,30.14978]
[1778286314419,26.68,80170.29,0.0,-0.55909,0.00019,30.14978]
[1778286314423,26.68,80170.29,0.0,-0.55909,0.00019,30.14978]
[1778286314906,26.68,80169.98,0.0,-0.55915,0.00019,30.14896]
[1778286314912,26.68,80169.98,0.0,-0.55915,0.00019,30.14896]
[1778286314916,26.68,80169.98,0.0,-0.55915,0.00019,30.14896]
[1778286314926,26.68,80169.98,0.0,-0.55915,0.00019,30.14896]
[1778286314931,26.68,80169.98,0.0,-0.55915,0.00019,30.14896]
[1778286314941,26.68,80169.98,0.0,-0.55915,0.00019,30.14896]
[1778286314949,26.68,80169.98,0.0,-0.55915,0.00019,30.14896]
[1778286314960,26.68,80169.98,0.0,-0.55915,0.00019,30.14896]
[1778286320461,26.68,80169.05,0.0,-0.55934,0.00019,30.14644]
[1778286325496,26.68,80170.99,0.0,-0.55897,0.00019,30.15134]
[1778286330531,26.67,80170.5,0.0,-0.55907,0.00019,30.15]
[1778286335566,26.67,80170.01,0.0,-0.55918,0.00019,30.14541]
[1778286340602,26.67,80170.35,0.0,-0.55912,0.00019,30.14621]
[1778286346025,26.67,80169.59,0.0,-0.55928,0.00019,30.1442]
[1778286350642,26.66,80167.89,0.0,-0.55961,0.00019,30.13972]
[1778286355708,26.66,80168.74,0.0,-0.55946,0.00019,30.1418]
[1778286360769,26.66,80168.6,0.0,-0.55949,0.00019,30.14137]
[1778286365803,26.65,80170.53,0.0,-0.55912,0.00019,30.14627]
[1778286370838,26.65,80171.03,0.0,-0.55903,0.00019,30.1475]
[1778286371568,26.65,80171.03,0.0,-0.55903,0.00019,30.1475]
[1778286371845,26.65,80171.66,0.0,-0.55891,0.00019,30.14914]
[1778286377887,26.66,80172.3,0.0,-0.55878,0.00019,30.15087]
[1778286382924,26.66,80172.44,0.0,-0.55874,0.00019,30.1513]
[1778286396657,26.66,80172.61,0.0,-0.55871,0.00019,30.1518]
[1778286403065,26.67,80172.76,0.0,-0.55866,0.00019,30.14919]
[1778286408100,26.67,80172.37,0.0,-0.55873,0.00019,30.14828]
[1778286416156,26.68,80172.76,0.0,-0.55864,0.00019,30.14941]
[1778286421436,26.68,80172.83,0.0,-0.55862,0.00019,30.14965]
[1778286421447,26.68,80172.83,0.0,-0.55862,0.00019,30.14965]
[1778286421468,26.68,80172.83,0.0,-0.55862,0.00019,30.14965]
[1778286421545,26.68,80172.83,0.0,-0.55862,0.00019,30.14965]
[1778286421564,26.68,80172.24,0.0,-0.55874,0.00019,30.14816]
[1778286422710,26.68,80168.82,0.0,-0.5594,0.00019,30.13935]
[1778286423206,26.68,80160.88,0.0,-0.56094,0.00019,30.11858]
[1778286426227,26.68,80155.0,0.0,-0.56207,0.00019,30.10302]
[1778286432269,26.69,80154.47,0.0,-0.56215,0.00019,30.10181]
[1778286437304,26.69,80152.37,0.0,-0.56254,0.00019,30.09631]
[1778286442339,26.7,80152.77,0.0,-0.56245,0.00019,30.09754]
[1778286445594,26.7,80151.98,0.0,-0.5626,0.00019,30.09546]
[1778286455430,26.71,80150.23,0.0,-0.56292,0.00019,30.08782]
[1778286460465,26.71,80150.29,0.0,-0.56289,0.00019,30.08814]
[1778286465500,26.72,80150.38,0.0,-0.56286,0.00019,30.08854]
[1778286470535,26.72,80150.32,0.0,-0.56286,0.00019,30.08852]
[1778286475570,26.73,80150.32,0.0,-0.56285,0.00019,30.08867]
[1778286480605,26.73,80150.01,0.0,-0.5629,0.00019,30.08797]
[1778286483274,26.73,80150.59,0.0,-0.56278,0.00019,30.08959]
[1778286488661,26.74,80150.17,0.0,-0.56285,0.00019,30.08862]
[1778286495708,26.74,80150.17,0.0,-0.56285,0.00019,30.0887]
[1778286495771,26.74,80150.17,0.0,-0.56284,0.00019,30.0888]
[1778286501752,26.75,80149.63,0.0,-0.56293,0.00019,30.08749]
[1778286506787,26.75,80149.36,0.0,-0.56297,0.00019,30.08689]
[1778286508844,26.75,80149.33,0.0,-0.56297,0.00019,30.08683]
[1778286508945,26.75,80149.32,0.0,-0.56297,0.00019,30.08686]
[1778286514845,26.76,80149.39,0.0,-0.56295,0.00019,30.08393]
[1778286522900,26.76,80149.22,0.0,-0.56297,0.00019,30.08366]
[1778286528337,26.77,80149.24,0.0,-0.56296,0.00019,30.08379]
[1778286534984,26.77,80148.4,0.0,-0.5631,0.00019,30.08175]
[1778286546276,26.78,80148.26,0.0,-0.56313,0.00019,30.08142]
[1778286546294,26.78,80148.36,0.0,-0.56309,0.00019,30.0819]
[1778286552157,26.79,80149.5,0.0,-0.56286,0.00019,30.08511]
[1778286560214,26.79,80148.97,0.0,-0.56295,0.00019,30.08385]
[1778286563390,26.79,80148.69,0.0,-0.563,0.00019,30.08311]
[1778286563413,26.79,80148.69,0.0,-0.563,0.00019,30.08316]
[1778286570284,26.8,80149.08,0.0,-0.56291,0.00019,30.08436]
[1778286575319,26.8,80148.7,0.0,-0.56298,0.00019,30.08019]
[1778286583375,26.81,80148.65,0.0,-0.56298,0.00019,30.08022]
[1778286594452,26.81,80148.54,0.0,-0.56298,0.00019,30.08014]
[1778286599487,26.82,80148.8,0.0,-0.56292,0.00019,30.08094]
[1778286600352,26.82,80148.8,0.0,-0.56292,0.00019,30.08094]
[1778286600494,26.82,80149.09,0.0,-0.56287,0.00019,30.08174]
[1778286605529,26.82,80152.88,0.0,-0.56213,0.00019,30.09201]
[1778286610564,26.82,80153.03,0.0,-0.56209,0.00019,30.09251]
[1778286615599,26.82,80153.7,0.0,-0.56196,0.00019,30.09439]
[1778286619210,26.83,80153.84,0.0,-0.56192,0.00019,30.09482]
[1778286619379,26.83,80153.84,0.0,-0.56192,0.00019,30.09482]
[1778286619626,26.83,80153.84,0.0,-0.56192,0.00019,30.09482]
[1778286619627,26.83,80159.13,0.0,-0.5609,0.00019,30.10884]
[1778286620780,26.83,80165.36,0.0,-0.5597,0.00019,30.12509]
[1778286626676,26.83,80167.03,0.0,-0.55938,0.00019,30.12946]
[1778286630424,26.83,80167.74,0.0,-0.55924,0.00019,30.13131]
[1778286630466,26.83,80167.74,0.0,-0.55924,0.00019,30.13131]
[1778286631405,26.83,80167.74,0.0,-0.55924,0.00019,30.13131]
[1778286631712,26.83,80169.04,0.0,-0.55899,0.00019,30.13141]
[1778286636747,26.83,80171.62,0.0,-0.55849,0.00019,30.13801]
[1778286641782,26.83,80171.53,0.0,-0.55851,0.00019,30.13779]
[1778286651852,26.83,80171.45,0.0,-0.55853,0.00019,30.13759]
[1778286653244,26.83,80171.07,0.0,-0.5586,0.00019,30.13662]
[1778286653252,26.83,80171.07,0.0,-0.5586,0.00019,30.13662]
[1778286655488,26.83,80171.12,0.0,-0.55859,0.00019,30.13675]
[1778286655880,26.83,80167.97,0.0,-0.5592,0.00019,30.1287]
[1778286660915,26.83,80164.2,0.0,-0.55992,0.00019,30.119]
[1778286666073,26.83,80163.35,0.0,-0.56008,0.00019,30.11682]
[1778286666168,26.83,80163.66,0.0,-0.56002,0.00019,30.11764]
[1778286666958,26.83,80169.27,0.0,-0.55894,0.00019,30.13209]
[1778286669979,26.83,80175.4,0.0,-0.55776,0.00019,30.14765]
[1778286675015,26.83,80175.87,0.0,-0.55767,0.00019,30.14883]
[1778286681057,26.83,80175.73,0.0,-0.55769,0.00019,30.14848]
[1778286686092,26.84,80177.44,0.0,-0.55736,0.00019,30.15278]
[1778286687688,26.84,80177.44,0.0,-0.55736,0.00019,30.15278]
[1778286691352,26.84,80177.99,0.0,-0.55726,0.00019,30.15416]
[1778286696597,26.84,80178.33,0.0,-0.5572,0.00019,30.15178]
[1778286696796,26.84,80178.33,0.0,-0.5572,0.00019,30.15178]
[1778286703214,26.84,80178.39,0.0,-0.55718,0.00019,30.15197]
[1778286708250,26.84,80178.82,0.0,-0.5571,0.00019,30.15306]
[1778286713702,26.84,80179.43,0.0,-0.55698,0.00019,30.1546]
[1778286719327,26.84,80179.79,0.0,-0.55691,0.00019,30.15553]
[1778286727383,26.84,80179.5,0.0,-0.55696,0.00019,30.15485]
[1778286732284,26.84,80179.53,0.0,-0.55695,0.00019,30.15493]
[1778286737453,26.84,80182.67,0.0,-0.55635,0.00019,30.16268]
[1778286742488,26.84,80184.11,0.0,-0.55607,0.00019,30.1662]
[1778286747523,26.84,80185.0,0.0,-0.5559,0.00019,30.16835]
[1778286752558,26.84,80184.73,0.0,-0.55597,0.00019,30.16441]
[1778286759523,26.84,80185.35,0.0,-0.55585,0.00019,30.16592]
[1778286764644,26.83,80187.58,0.0,-0.55543,0.00019,30.17127]
[1778286770687,26.83,80186.98,0.0,-0.55554,0.00019,30.16978]
[1778286774785,26.83,80187.33,0.0,-0.55548,0.00019,30.17061]
[1778286780757,26.83,80187.23,0.0,-0.5555,0.00019,30.17033]
[1778286785792,26.83,80186.76,0.0,-0.55559,0.00019,30.16916]
[1778286791834,26.83,80186.43,0.0,-0.55566,0.00019,30.16833]
[1778286796869,26.83,80184.39,0.0,-0.55606,0.00019,30.1633]
[1778286800267,26.83,80187.04,0.0,-0.55555,0.00019,30.16975]
[1778286805932,26.83,80192.76,0.0,-0.55445,0.00019,30.18354]
[1778286810967,26.83,80194.57,0.0,-0.5541,0.00019,30.18786]
[1778286816003,26.83,80194.87,0.0,-0.55405,0.00019,30.18533]
[1778286821037,26.83,80195.22,0.0,-0.55398,0.00019,30.18615]
[1778286832114,26.82,80195.99,0.0,-0.55384,0.00019,30.18794]
[1778286833439,26.82,80195.99,0.0,-0.55384,0.00019,30.18794]
[1778286833850,26.82,80195.99,0.0,-0.55384,0.00019,30.18794]
[1778286834457,26.82,80195.48,0.0,-0.55394,0.00019,30.18672]
[1778286835036,26.82,80195.48,0.0,-0.55394,0.00019,30.18672]
[1778286835090,26.82,80201.66,0.0,-0.55274,0.00019,30.20126]
[1778286840170,26.82,80204.23,0.0,-0.55225,0.00019,30.20716]
[1778286845209,26.82,80206.27,0.0,-0.55187,0.00019,30.2118]
[1778286850244,26.81,80206.28,0.0,-0.55187,0.00019,30.21175]
[1778286856286,26.81,80206.72,0.0,-0.55179,0.00019,30.21268]
[1778286861322,26.81,80206.54,0.0,-0.55184,0.00019,30.2122]
[1778286866357,26.8,80207.42,0.0,-0.55167,0.00019,30.21414]
[1778286871392,26.8,80207.99,0.0,-0.55158,0.00019,30.21214]
[1778286876427,26.8,80207.08,0.0,-0.55176,0.00019,30.20998]
[1778286881462,26.8,80207.12,0.0,-0.55176,0.00019,30.21001]
[1778286888185,26.79,80207.62,0.0,-0.55167,0.00019,30.21112]
[1778286893546,26.79,80207.28,0.0,-0.55174,0.00019,30.21022]
[1778286898581,26.79,80207.43,0.0,-0.55172,0.00019,30.2105]
[1778286903616,26.78,80208.2,0.0,-0.55158,0.00019,30.2122]
[1778286911672,26.78,80208.23,0.0,-0.55158,0.00019,30.21217]
[1778286916707,26.78,80206.5,0.0,-0.55192,0.00019,30.20813]
[1778286921743,26.77,80207.11,0.0,-0.55181,0.00019,30.20948]
[1778286927785,26.77,80206.53,0.0,-0.55193,0.00019,30.20807]
[1778286932820,26.77,80206.44,0.0,-0.55196,0.00019,30.20457]
[1778286939869,26.76,80206.44,0.0,-0.55197,0.00019,30.2045]
[1778286944904,26.76,80206.01,0.0,-0.55206,0.00019,30.20345]
[1778286954974,26.76,80206.01,0.0,-0.55207,0.00019,30.20334]
[1778286960013,26.75,80206.03,0.0,-0.55207,0.00019,30.20333]
[1778286965045,26.75,80203.88,0.0,-0.55249,0.00019,30.19829]
[1778286966052,26.75,80197.58,0.0,-0.55371,0.00019,30.18348]
[1778286971087,26.75,80196.42,0.0,-0.55394,0.00019,30.1807]
[1778286976122,26.75,80196.87,0.0,-0.55385,0.00019,30.18176]
[1778286981157,26.75,80196.8,0.0,-0.55387,0.00019,30.18158]
[1778286986192,26.75,80197.41,0.0,-0.55375,0.00019,30.18302]
[1778286991227,26.75,80197.56,0.0,-0.55373,0.00019,30.18012]
[1778286996262,26.75,80197.54,0.0,-0.55373,0.00019,30.18007]
[1778287003311,26.75,80197.45,0.0,-0.55375,0.00019,30.17985]
[1778287008346,26.75,80197.26,0.0,-0.55379,0.00019,30.1794]
[1778287013381,26.75,80197.45,0.0,-0.55375,0.00019,30.17985]
[1778287018416,26.75,80197.66,0.0,-0.55371,0.00019,30.18034]
[1778287026472,26.75,80197.66,0.0,-0.55371,0.00019,30.18034]
[1778287031507,26.75,80199.02,0.0,-0.55345,0.00019,30.18356]
[1778287036542,26.75,80200.27,0.0,-0.55321,0.00019,30.1865]
[1778287041578,26.75,80201.72,0.0,-0.55293,0.00019,30.18989]
[1778287046613,26.75,80204.22,0.0,-0.55245,0.00019,30.1957]
[1778287051648,26.74,80204.54,0.0,-0.5524,0.00019,30.19317]
[1778287056684,26.74,80204.4,0.0,-0.55243,0.00019,30.19281]
[1778287062726,26.74,80204.54,0.0,-0.5524,0.00019,30.19309]
[1778287067761,26.74,80204.21,0.0,-0.55247,0.00019,30.19228]
[1778287073803,26.74,80205.35,0.0,-0.55226,0.00019,30.19488]
[1778287079845,26.73,80204.9,0.0,-0.55235,0.00019,30.19377]
[1778287084880,26.73,80204.99,0.0,-0.55234,0.00019,30.19393]
[1778287089915,26.73,80205.02,0.0,-0.55234,0.00019,30.19395]
[1778287099986,26.73,80205.07,0.0,-0.55234,0.00019,30.19395]
[1778287106029,26.72,80205.04,0.0,-0.55235,0.00019,30.19382]
[1778287116099,26.72,80204.97,0.0,-0.55238,0.00019,30.1903]
[1778287121134,26.72,80205.04,0.0,-0.55237,0.00019,30.19041]
[1778287126170,26.71,80205.01,0.0,-0.55238,0.00019,30.19028]
[1778287131205,26.71,80205.27,0.0,-0.55234,0.00019,30.19083]
[1778287138254,26.71,80205.86,0.0,-0.55223,0.00019,30.19212]
[1778287143289,26.7,80205.35,0.0,-0.55234,0.00019,30.19088]
[1778287148324,26.7,80205.8,0.0,-0.55226,0.00019,30.19187]
[1778287153361,26.7,80207.02,0.0,-0.55203,0.00019,30.19464]
[1778287158396,26.7,80207.09,0.0,-0.55202,0.00019,30.19474]
[1778287163431,26.69,80206.6,0.0,-0.55212,0.00019,30.19355]
[1778287168466,26.69,80206.33,0.0,-0.55218,0.00019,30.19287]
[1778287173501,26.69,80206.13,0.0,-0.55223,0.00019,30.18911]
[1778287182565,26.69,80206.16,0.0,-0.55223,0.00019,30.18909]
[1778287183572,26.69,80199.42,0.0,-0.55354,0.00019,30.17326]
[1778287187209,26.68,80195.58,0.0,-0.55429,0.00019,30.16409]
[1778287192636,26.69,80194.1,0.0,-0.55457,0.00019,30.16055]
[1778287199685,26.69,80193.68,0.0,-0.55465,0.00019,30.15958]
[1778287201913,26.69,80193.68,0.0,-0.55465,0.00019,30.15958]
[1778287205504,26.69,80193.35,0.0,-0.55471,0.00019,30.15881]
[1778287208750,26.69,80202.73,0.0,-0.55289,0.00019,30.18116]
[1778287216806,26.69,80205.23,0.0,-0.55239,0.00019,30.18712]
[1778287221863,26.7,80204.35,0.0,-0.55256,0.00019,30.18512]
[1778287227883,26.7,80204.11,0.0,-0.5526,0.00019,30.18463]
[1778287232918,26.7,80205.09,0.0,-0.55241,0.00019,30.18373]
[1778287237953,26.7,80206.42,0.0,-0.55215,0.00019,30.18688]
[1778287246009,26.71,80206.75,0.0,-0.55207,0.00019,30.18774]
[1778287251044,26.71,80205.27,0.0,-0.55235,0.00019,30.18436]
[1778287260108,26.71,80204.91,0.0,-0.55241,0.00019,30.18362]
[1778287265143,26.72,80204.54,0.0,-0.55248,0.00019,30.18282]
[1778287271185,26.72,80205.6,0.0,-0.55227,0.00019,30.18535]
[1778287274158,26.72,80205.92,0.0,-0.5522,0.00019,30.18611]
[1778287275379,26.72,80205.99,0.0,-0.55219,0.00019,30.18628]
[1778287281645,26.72,80205.79,0.0,-0.55222,0.00019,30.18587]
[1778287282759,26.73,80205.22,0.0,-0.55233,0.00019,30.18459]
[1778287288304,26.73,80203.43,0.0,-0.55267,0.00019,30.18048]
[1778287294376,26.73,80202.81,0.0,-0.55279,0.00019,30.17584]
[1778287300419,26.73,80203.71,0.0,-0.55261,0.00019,30.17799]
[1778287309482,26.73,80203.78,0.0,-0.55259,0.00019,30.17822]
[1778287314517,26.74,80203.41,0.0,-0.55266,0.00019,30.1774]
[1778287320559,26.74,80203.14,0.0,-0.55271,0.00019,30.1768]
[1778287334658,26.74,80203.61,0.0,-0.55261,0.00019,30.17799]
[1778287344728,26.74,80203.54,0.0,-0.55262,0.00019,30.17788]
[1778287349765,26.74,80203.58,0.0,-0.55261,0.00019,30.178]
[1778287357828,26.75,80203.55,0.0,-0.55262,0.00019,30.17472]
[1778287362867,26.75,80203.44,0.0,-0.55264,0.00019,30.17447]
[1778287371932,26.75,80197.99,0.0,-0.55369,0.00019,30.16166]
[1778287373946,26.75,80192.4,0.0,-0.55477,0.00019,30.1483]
[1778287378981,26.75,80192.84,0.0,-0.55469,0.00019,30.14939]
[1778287387037,26.75,80192.64,0.0,-0.55472,0.00019,30.14894]
[1778287393079,26.75,80193.24,0.0,-0.5546,0.00019,30.15041]
[1778287396234,26.75,80192.68,0.0,-0.55471,0.00019,30.14907]
[1778287402142,26.75,80188.43,0.0,-0.55553,0.00019,30.13881]
[1778287408184,26.75,80187.45,0.0,-0.55572,0.00019,30.13645]
[1778287413219,26.75,80188.63,0.0,-0.55549,0.00019,30.13611]
[1778287418254,26.75,80188.96,0.0,-0.55543,0.00019,30.13692]
[1778287423289,26.75,80188.67,0.0,-0.55548,0.00019,30.13622]
[1778287429690,26.75,80188.26,0.0,-0.55556,0.00019,30.13522]
[1778287435373,26.76,80180.06,0.0,-0.55715,0.00019,30.11501]
[1778287440068,26.76,80180.65,0.0,-0.55703,0.00019,30.11651]
[1778287440137,26.76,80180.65,0.0,-0.55703,0.00019,30.11651]
[1778287445443,26.76,80187.88,0.0,-0.55563,0.00019,30.13434]
[1778287450478,26.76,80187.75,0.0,-0.55566,0.00019,30.13402]
[1778287456520,26.76,80188.62,0.0,-0.55549,0.00019,30.13614]
[1778287463569,26.76,80189.25,0.0,-0.55537,0.00019,30.13765]
[1778287470618,26.76,80189.04,0.0,-0.55541,0.00019,30.13713]
[1778287475653,26.75,80189.24,0.0,-0.55538,0.00019,30.13437]
[1778287480688,26.75,80188.88,0.0,-0.55545,0.00019,30.13349]
[1778287485719,26.75,80188.98,0.0,-0.55543,0.00019,30.13373]
[1778287488592,26.75,80187.91,0.0,-0.55564,0.00019,30.13112]
[1778287495794,26.75,80188.37,0.0,-0.55555,0.00019,30.13223]
[1778287500829,26.75,80191.41,0.0,-0.55496,0.00019,30.1396]
[1778287502266,26.75,80191.41,0.0,-0.55496,0.00019,30.1396]
[1778287505769,26.75,80198.27,0.0,-0.55363,0.00019,30.15602]
[1778287509231,26.75,80201.64,0.0,-0.55298,0.00019,30.16398]
[1778287514929,26.76,80201.54,0.0,-0.55299,0.00019,30.1638]
[1778287520971,26.76,80200.55,0.0,-0.55318,0.00019,30.16153]
[1778287526006,26.76,80201.39,0.0,-0.55301,0.00019,30.16353]
[1778287532048,26.76,80202.19,0.0,-0.55286,0.00019,30.16221]
[1778287538090,26.76,80205.09,0.0,-0.5523,0.00019,30.16901]
[1778287545139,26.77,80205.37,0.0,-0.55224,0.00019,30.16972]
[1778287555210,26.77,80205.61,0.0,-0.55218,0.00019,30.17037]
[1778287560245,26.77,80205.84,0.0,-0.55213,0.00019,30.17095]
[1778287565280,26.78,80204.33,0.0,-0.55242,0.00019,30.1675]
[1778287573336,26.78,80204.19,0.0,-0.55244,0.00019,30.16725]
[1778287580385,26.78,80204.43,0.0,-0.55238,0.00019,30.16786]
[1778287591462,26.78,80204.33,0.0,-0.5524,0.00019,30.16449]
[1778287601532,26.79,80204.33,0.0,-0.55239,0.00019,30.16456]
[1778287606567,26.79,80203.19,0.0,-0.55261,0.00019,30.16194]
[1778287611602,26.79,80203.21,0.0,-0.55261,0.00019,30.16202]
[1778287616637,26.79,80202.79,0.0,-0.55268,0.00019,30.16106]
[1778287621672,26.79,80202.55,0.0,-0.55273,0.00019,30.16052]
[1778287626708,26.79,80200.05,0.0,-0.55321,0.00019,30.15469]
[1778287631743,26.79,80201.58,0.0,-0.55291,0.00019,30.15828]
[1778287636778,26.79,80201.54,0.0,-0.55292,0.00019,30.15821]
[1778287642823,26.79,80202.02,0.0,-0.55282,0.00019,30.15935]
[1778287648865,26.8,80202.13,0.0,-0.5528,0.00019,30.15962]
[1778287654907,26.8,80202.66,0.0,-0.5527,0.00019,30.15765]
[1778287659942,26.8,80202.36,0.0,-0.55276,0.00019,30.15698]
[1778287665985,26.8,80202.16,0.0,-0.55279,0.00019,30.15654]
[1778287672027,26.8,80202.28,0.0,-0.55277,0.00019,30.15685]
[1778287678069,26.8,80202.75,0.0,-0.55267,0.00019,30.15798]
[1778287683104,26.8,80200.44,0.0,-0.55312,0.00019,30.15261]
[1778287688139,26.8,80201.37,0.0,-0.55294,0.00019,30.15481]
[1778287693174,26.8,80201.98,0.0,-0.55282,0.00019,30.15625]
[1778287698209,26.81,80204.91,0.0,-0.55225,0.00019,30.16309]
[1778287704232,26.81,80204.85,0.0,-0.55226,0.00019,30.16297]
[1778287709876,26.81,80209.17,0.0,-0.55142,0.00019,30.17294]
[1778287715328,26.81,80210.63,0.0,-0.55115,0.00019,30.17295]
[1778287720363,26.8,80210.87,0.0,-0.55111,0.00019,30.17342]
[1778287725398,26.8,80214.66,0.0,-0.55038,0.00019,30.18191]
[1778287729963,26.8,80216.63,0.0,-0.55001,0.00019,30.18628]
[1778287735468,26.79,80222.36,0.0,-0.54891,0.00019,30.19883]
[1778287741510,26.79,80222.47,0.0,-0.54889,0.00019,30.19902]
[1778287746545,26.79,80222.47,0.0,-0.5489,0.00019,30.19898]
[1778287755608,26.78,80222.39,0.0,-0.54892,0.00019,30.19873]
[1778287760643,26.78,80222.9,0.0,-0.54883,0.00019,30.19981]
[1778287765679,26.78,80223.4,0.0,-0.54873,0.00019,30.20086]
[1778287767692,26.78,80228.99,0.0,-0.54765,0.00019,30.21295]
[1778287772733,26.77,80229.31,0.0,-0.5476,0.00019,30.21035]
[1778287779781,26.77,80228.76,0.0,-0.54772,0.00019,30.20909]
[1778287784816,26.77,80228.68,0.0,-0.54774,0.00019,30.20887]
[1778287788341,26.77,80224.64,0.0,-0.54853,0.00019,30.20009]
[1778287790859,26.76,80209.49,0.0,-0.55147,0.00019,30.1662]
[1778287795894,26.76,80207.2,0.0,-0.55192,0.00019,30.1609]
[1778287801935,26.76,80207.74,0.0,-0.55182,0.00019,30.16209]
[1778287803949,26.76,80202.39,0.0,-0.55286,0.00019,30.14965]
[1778287809991,26.76,80203.37,0.0,-0.55267,0.00019,30.15191]
[1778287816750,26.76,80202.4,0.0,-0.55286,0.00019,30.14963]
[1778287822076,26.76,80202.12,0.0,-0.55292,0.00019,30.14895]
[1778287827111,26.76,80202.42,0.0,-0.55286,0.00019,30.14965]
[1778287832146,26.76,80202.13,0.0,-0.55292,0.00019,30.14572]
[1778287837181,26.76,80202.31,0.0,-0.55289,0.00019,30.14614]
[1778287842216,26.76,80202.28,0.0,-0.55289,0.00019,30.14608]
[1778287845611,26.76,80202.35,0.0,-0.55288,0.00019,30.14624]
[1778287848047,26.76,80197.99,0.0,-0.55372,0.00019,30.13597]
[1778287848145,26.76,80189.39,0.0,-0.55539,0.00019,30.11532]
[1778287849961,26.76,80188.41,0.0,-0.55558,0.00019,30.11293]
[1778287851284,26.76,80198.06,0.0,-0.55371,0.00019,30.13617]
[1778287852241,26.76,80198.06,0.0,-0.55371,0.00019,30.13617]
[1778287854265,26.76,80200.44,0.0,-0.55324,0.00019,30.1418]
[1778287858336,26.76,80208.16,0.0,-0.55175,0.00019,30.15977]
[1778287863384,26.76,80209.37,0.0,-0.55151,0.00019,30.16255]
[1778287869414,26.76,80208.22,0.0,-0.55173,0.00019,30.15994]
[1778287875456,26.76,80209.43,0.0,-0.5515,0.00019,30.16273]
[1778287879256,26.76,80209.54,0.0,-0.55147,0.00019,30.16299]
[1778287886533,26.76,80209.62,0.0,-0.55146,0.00019,30.16314]
[1778287891568,26.76,80210.24,0.0,-0.55135,0.00019,30.16129]
[1778287894838,26.76,80211.44,0.0,-0.55112,0.00019,30.16401]
[1778287899624,26.76,80217.1,0.0,-0.55003,0.00019,30.17673]
[1778287904659,26.75,80219.56,0.0,-0.54955,0.00019,30.18217]
[1778287909694,26.75,80223.22,0.0,-0.54884,0.00019,30.19022]
[1778287914729,26.75,80223.27,0.0,-0.54884,0.00019,30.1903]
[1778287919764,26.75,80221.29,0.0,-0.54923,0.00019,30.18591]
[1778287920998,26.75,80221.29,0.0,-0.54923,0.00019,30.18591]
[1778287922785,26.75,80211.81,0.0,-0.55107,0.00019,30.16464]
[1778287927820,26.75,80211.01,0.0,-0.55123,0.00019,30.16276]
[1778287933862,26.74,80210.4,0.0,-0.55135,0.00019,30.16131]
[1778287938897,26.74,80210.4,0.0,-0.55136,0.00019,30.16126]
[1778287940911,26.74,80219.25,0.0,-0.54964,0.00019,30.1812]
[1778287941389,26.74,80219.25,0.0,-0.54964,0.00019,30.1812]
[1778287941919,26.74,80226.18,0.0,-0.5483,0.00019,30.19642]
[1778287946953,26.74,80227.44,0.0,-0.54806,0.00019,30.19908]
[1778287952996,26.73,80228.61,0.0,-0.54785,0.00019,30.19828]
[1778287958033,26.73,80226.15,0.0,-0.54834,0.00019,30.19288]
[1778287963068,26.72,80226.32,0.0,-0.54831,0.00019,30.19317]
[1778287970117,26.72,80226.64,0.0,-0.54826,0.00019,30.19376]
[1778287975152,26.71,80226.31,0.0,-0.54833,0.00019,30.19296]
[1778287981194,26.71,80225.56,0.0,-0.54849,0.00019,30.19123]
[1778287986229,26.71,80225.56,0.0,-0.5485,0.00019,30.19115]
[1778287991264,26.7,80225.38,0.0,-0.54854,0.00019,30.19067]
[1778287996299,26.7,80224.62,0.0,-0.5487,0.00019,30.18893]
[1778288003348,26.69,80224.94,0.0,-0.54865,0.00019,30.18952]
[1778288006370,26.69,80216.02,0.0,-0.55039,0.00019,30.16964]
[1778288013418,26.68,80216.35,0.0,-0.55034,0.00019,30.16703]
[1778288018453,26.68,80216.78,0.0,-0.55027,0.00019,30.16792]
[1778288024495,26.68,80216.73,0.0,-0.55029,0.00019,30.16772]
[1778288030537,26.67,80217.61,0.0,-0.55013,0.00019,30.16959]
[1778288035574,26.67,80219.65,0.0,-0.54974,0.00019,30.1741]
[1778288040609,26.66,80219.76,0.0,-0.54972,0.00019,30.17425]
[1778288045644,26.66,80223.49,0.0,-0.549,0.00019,30.18248]
[1778288050679,26.66,80228.5,0.0,-0.54803,0.00019,30.19341]
[1778288056721,26.66,80229.3,0.0,-0.54788,0.00019,30.19509]
[1778288059527,26.66,80229.56,0.0,-0.54783,0.00019,30.19564]
[1778288064777,26.65,80230.52,0.0,-0.54765,0.00019,30.19766]
[1778288069812,26.65,80231.01,0.0,-0.54756,0.00019,30.19868]
[1778288073821,26.65,80232.0,0.0,-0.54737,0.00019,30.19754]
[1778288074309,26.65,80232.0,0.0,-0.54737,0.00019,30.19754]
[1778288074410,26.65,80232.0,0.0,-0.54737,0.00019,30.19753]
[1778288079882,26.65,80231.75,0.0,-0.54743,0.00019,30.19697]
[1778288085924,26.65,80232.17,0.0,-0.54735,0.0002,30.19784]
[1778288090959,26.65,80231.79,0.0,-0.54742,0.0002,30.197]
[1778288095994,26.65,80229.24,0.0,-0.54792,0.00019,30.19148]
[1778288102038,26.64,80229.56,0.0,-0.54787,0.0002,30.19214]
[1778288105929,26.64,80229.6,0.0,-0.54786,0.0002,30.19222]
[1778288112107,26.64,80229.0,0.0,-0.54798,0.0002,30.19087]
[1778288117142,26.64,80226.42,0.0,-0.54849,0.0002,30.18522]
[1778288122177,26.64,80226.18,0.0,-0.54854,0.0002,30.18465]
[1778288127213,26.64,80226.46,0.0,-0.54849,0.0002,30.18523]
[1778288132248,26.63,80226.4,0.0,-0.54851,0.0002,30.18183]
[1778288132676,26.63,80226.4,0.0,-0.54851,0.0002,30.18183]
[1778288138290,26.63,80229.2,0.0,-0.54797,0.0002,30.1879]
[1778288140880,26.63,80229.09,0.0,-0.54799,0.0002,30.18766]
[1778288140994,26.63,80229.09,0.0,-0.54799,0.0002,30.18766]
[1778288141469,26.63,80229.09,0.0,-0.54799,0.0002,30.18766]
[1778288141312,26.63,80219.72,0.0,-0.54982,0.0002,30.16701]
[1778288142319,26.63,80210.79,0.0,-0.55156,0.00019,30.14673]
[1778288147354,26.63,80210.83,0.0,-0.55156,0.00019,30.14678]
[1778288152389,26.63,80210.06,0.0,-0.55171,0.00019,30.14495]
[1778288158431,26.62,80209.92,0.0,-0.55174,0.00019,30.14457]
[1778288163466,26.62,80210.19,0.0,-0.5517,0.00019,30.14515]
[1778288171522,26.62,80210.29,0.0,-0.55168,0.0002,30.14531]
[1778288176558,26.62,80210.68,0.0,-0.55161,0.0002,30.14617]
[1778288181599,26.62,80210.65,0.0,-0.55162,0.0002,30.14606]
[1778288186634,26.61,80211.18,0.0,-0.55152,0.0002,30.14724]
[1778288191669,26.61,80211.11,0.0,-0.55155,0.0002,30.1438]
[1778288196704,26.61,80211.06,0.0,-0.55156,0.0002,30.14364]
[1778288201739,26.61,80211.27,0.0,-0.55152,0.0002,30.14407]
[1778288206778,26.61,80212.73,0.0,-0.55124,0.0002,30.14738]
[1778288211813,26.6,80212.22,0.0,-0.55135,0.0002,30.14617]
[1778288217855,26.6,80211.65,0.0,-0.55146,0.0002,30.14481]
[1778288222890,26.6,80211.7,0.0,-0.55146,0.0002,30.14488]
[1778288227091,26.6,80211.72,0.0,-0.55146,0.0002,30.1449]
[1778288227191,26.6,80212.04,0.0,-0.5514,0.0002,30.14563]
[1778288232961,26.6,80214.6,0.0,-0.5509,0.0002,30.15142]
[1778288233766,26.6,80214.6,0.0,-0.5509,0.0002,30.15142]
[1778288233968,26.6,80213.65,0.0,-0.55109,0.0002,30.14924]
[1778288239003,26.59,80213.47,0.0,-0.55113,0.0002,30.14878]
[1778288244043,26.59,80213.49,0.0,-0.55113,0.0002,30.14878]
[1778288249078,26.59,80213.48,0.0,-0.55114,0.0002,30.14871]
[1778288254113,26.59,80215.12,0.0,-0.55083,0.0002,30.14917]
[1778288256746,26.59,80216.37,0.0,-0.55059,0.0002,30.15199]
[1778288257229,26.59,80217.64,0.0,-0.55034,0.0002,30.15486]
[1778288263176,26.58,80222.82,0.0,-0.54933,0.0002,30.16642]
[1778288268211,26.58,80223.48,0.0,-0.54921,0.0002,30.16783]
[1778288273246,26.58,80224.24,0.0,-0.54907,0.0002,30.16946]
[1778288277410,26.58,80226.31,0.0,-0.54866,0.0002,30.17399]
[1778288283316,26.58,80228.54,0.0,-0.54823,0.0002,30.17886]
[1778288288351,26.58,80228.88,0.0,-0.54816,0.0002,30.1796]
[1778288293386,26.58,80229.08,0.0,-0.54812,0.0002,30.18003]
[1778288294630,26.58,80229.08,0.0,-0.54812,0.0002,30.18003]
[1778288302450,26.57,80229.22,0.0,-0.5481,0.0002,30.18029]
[1778288306184,26.57,80229.23,0.0,-0.5481,0.0002,30.1803]
[1778288308492,26.57,80236.54,0.0,-0.54667,0.0002,30.19601]
[1778288316549,26.57,80236.4,0.0,-0.54671,0.0002,30.19247]
[1778288324604,26.57,80236.63,0.0,-0.54666,0.0002,30.19295]
[1778288329639,26.57,80236.13,0.0,-0.54676,0.0002,30.19188]
[1778288334674,26.57,80236.54,0.0,-0.54668,0.0002,30.19274]
[1778288344745,26.57,80236.54,0.0,-0.54669,0.0002,30.19271]
[1778288354209,26.57,80236.65,0.0,-0.54667,0.0002,30.19294]
[1778288354228,26.57,80236.99,0.0,-0.5466,0.0002,30.19364]
[1778288362872,26.56,80236.63,0.0,-0.54668,0.0002,30.19276]
[1778288371935,26.55,80236.61,0.0,-0.54671,0.0002,30.18935]
[1778288378984,26.55,80236.63,0.0,-0.54672,0.0002,30.1893]
[1778288385585,26.55,80236.54,0.0,-0.54673,0.0002,30.18909]
[1778288385591,26.55,80236.54,0.0,-0.54673,0.0002,30.18909]
[1778288385597,26.55,80236.89,0.0,-0.54667,0.0002,30.18977]
[1778288387040,26.54,80230.5,0.0,-0.54793,0.0002,30.17602]
[1778288392075,26.54,80230.31,0.0,-0.54797,0.0002,30.17555]
[1778288397889,26.54,80230.63,0.0,-0.54791,0.0002,30.1762]
[1778288397967,26.54,80230.63,0.0,-0.54791,0.0002,30.1762]
[1778288401284,26.54,80230.53,0.0,-0.54794,0.0002,30.17594]
[1778288401668,26.54,80230.53,0.0,-0.54794,0.0002,30.17594]
[1778288401736,26.54,80230.53,0.0,-0.54794,0.0002,30.17594]
[1778288403159,26.54,80216.54,0.0,-0.55068,0.0002,30.14479]
[1778288408195,26.54,80217.21,0.0,-0.55055,0.0002,30.14628]
[1778288413230,26.54,80220.44,0.0,-0.54992,0.0002,30.15359]
[1778288418265,26.54,80220.88,0.0,-0.54983,0.0002,30.15459]
[1778288423300,26.54,80220.89,0.0,-0.54983,0.0002,30.15462]
[1778288428335,26.54,80220.86,0.0,-0.54983,0.0002,30.15456]
[1778288433370,26.54,80221.74,0.0,-0.54967,0.0002,30.1533]
[1778288438405,26.54,80221.73,0.0,-0.54967,0.0002,30.15328]
[1778288443440,26.54,80221.72,0.0,-0.54967,0.0002,30.15327]
[1778288448475,26.54,80223.39,0.0,-0.54934,0.0002,30.157]
[1778288454517,26.54,80223.71,0.0,-0.54928,0.0002,30.15772]
[1778288460560,26.54,80224.79,0.0,-0.54907,0.0002,30.16012]
[1778288466602,26.54,80228.09,0.0,-0.54842,0.0002,30.16738]
[1778288471637,26.54,80229.02,0.0,-0.54824,0.0002,30.1694]
[1778288477679,26.54,80228.94,0.0,-0.54826,0.0002,30.1692]
[1778288482714,26.54,80229.04,0.0,-0.54824,0.0002,30.1694]
[1778288487754,26.53,80229.63,0.0,-0.54813,0.0002,30.17067]
[1778288492789,26.53,80228.68,0.0,-0.54832,0.0002,30.16533]
[1778288497824,26.53,80231.5,0.0,-0.54777,0.0002,30.17145]
[1778288502863,26.53,80233.52,0.0,-0.54738,0.0002,30.17578]
[1778288505238,26.53,80233.43,0.0,-0.5474,0.0002,30.17557]
[1778288508905,26.53,80222.88,0.0,-0.54947,0.0002,30.15241]
[1778288513940,26.52,80219.95,0.0,-0.55005,0.0002,30.14577]
[1778288518976,26.52,80219.82,0.0,-0.55008,0.0002,30.1454]
[1778288530053,26.51,80219.86,0.0,-0.55009,0.0002,30.14532]
[1778288535088,26.51,80219.69,0.0,-0.55013,0.0002,30.14488]
[1778288540123,26.51,80220.02,0.0,-0.55008,0.0002,30.14556]
[1778288545158,26.51,80218.64,0.0,-0.55035,0.0002,30.14239]
[1778288550193,26.5,80218.83,0.0,-0.55032,0.0002,30.14276]
[1778288551863,26.5,80218.83,0.0,-0.55032,0.0002,30.14276]
[1778288558249,26.5,80218.58,0.0,-0.55039,0.0002,30.13886]
[1778288563284,26.5,80218.59,0.0,-0.55039,0.0002,30.13883]
[1778288568319,26.49,80218.81,0.0,-0.55035,0.0002,30.13927]
[1778288573354,26.49,80218.8,0.0,-0.55036,0.0002,30.13919]
[1778288578389,26.49,80218.87,0.0,-0.55035,0.0002,30.13929]
[1778288583424,26.49,80219.7,0.0,-0.55019,0.0002,30.14111]
[1778288585438,26.48,80226.33,0.0,-0.54889,0.0002,30.15593]
[1778288590475,26.48,80228.41,0.0,-0.54849,0.0002,30.1605]
[1778288595512,26.48,80227.33,0.0,-0.5487,0.0002,30.15812]
[1778288600548,26.48,80227.35,0.0,-0.5487,0.0002,30.15815]
[1778288605588,26.48,80228.05,0.0,-0.54856,0.0002,30.15969]
[1778288612632,26.48,80228.34,0.0,-0.54851,0.0002,30.15708]
[1778288617668,26.48,80228.45,0.0,-0.54849,0.0002,30.15732]
[1778288622705,26.48,80228.68,0.0,-0.54845,0.0002,30.15782]
[1778288627740,26.48,80228.57,0.0,-0.54847,0.0002,30.15757]
[1778288632775,26.48,80228.37,0.0,-0.54851,0.0002,30.15713]
[1778288640831,26.48,80228.33,0.0,-0.54851,0.0002,30.15704]
[1778288645866,26.48,80228.59,0.0,-0.54846,0.0002,30.15761]
[1778288647114,26.48,80230.08,0.0,-0.54817,0.0002,30.16088]
[1778288647881,26.48,80233.74,0.0,-0.54745,0.0002,30.16883]
[1778288652916,26.48,80240.85,0.0,-0.54606,0.0002,30.18399]
[1778288655642,26.48,80244.78,0.0,-0.54528,0.0002,30.19224]
[1778288660973,26.49,80243.91,0.0,-0.54545,0.0002,30.19048]
[1778288665942,26.49,80238.87,0.0,-0.54643,0.0002,30.17992]
[1778288666007,26.49,80238.37,0.0,-0.54653,0.0002,30.17887]
[1778288669028,26.49,80231.92,0.0,-0.5478,0.0002,30.16502]
[1778288681112,26.49,80233.11,0.0,-0.54756,0.0002,30.1644]
[1778288687154,26.49,80235.51,0.0,-0.54709,0.0002,30.16963]
[1778288692189,26.5,80234.9,0.0,-0.5472,0.0002,30.16838]
[1778288695270,26.5,80234.9,0.0,-0.5472,0.0002,30.16838]
[1778288704273,26.5,80235.34,0.0,-0.5471,0.0002,30.1694]
[1778288709308,26.5,80235.1,0.0,-0.54715,0.0002,30.1689]
[1778288714343,26.5,80236.58,0.0,-0.54685,0.0002,30.17211]
[1778288716015,26.5,80236.58,0.0,-0.54685,0.0002,30.17211]
[1778288716113,26.5,80236.51,0.0,-0.54687,0.0002,30.17197]
[1778288717364,26.51,80242.15,0.0,-0.54576,0.0002,30.18393]
[1778288723406,26.51,80239.28,0.0,-0.54631,0.0002,30.17797]
[1778288728441,26.51,80239.73,0.0,-0.54621,0.0002,30.179]
[1778288729869,26.51,80239.73,0.0,-0.54621,0.0002,30.179]
[1778288729970,26.51,80239.59,0.0,-0.54624,0.0002,30.17872]
[1778288735490,26.52,80239.46,0.0,-0.54626,0.0002,30.17529]
[1778288736828,26.52,80239.46,0.0,-0.54626,0.0002,30.17529]
[1778288736929,26.52,80239.28,0.0,-0.54629,0.0002,30.17492]
[1778288739765,26.52,80239.75,0.0,-0.5462,0.0002,30.17595]
[1778288739866,26.52,80239.39,0.0,-0.54627,0.0002,30.1752]
[1778288742755,26.52,80238.93,0.0,-0.54636,0.0002,30.17426]
[1778288742837,26.52,80239.96,0.0,-0.54615,0.0002,30.17645]
[1778288748506,26.53,80241.1,0.0,-0.54592,0.0002,30.17889]
[1778288748581,26.53,80240.97,0.0,-0.54594,0.0002,30.17865]
[1778288750595,26.53,80234.99,0.0,-0.54711,0.0002,30.16599]
[1778288755630,26.53,80234.43,0.0,-0.54722,0.0002,30.16485]
[1778288760665,26.54,80236.09,0.0,-0.54689,0.0002,30.16846]
[1778288766707,26.54,80236.74,0.0,-0.54675,0.0002,30.1699]
[1778288772749,26.54,80235.9,0.0,-0.54691,0.0002,30.16817]
[1778288777789,26.55,80235.89,0.0,-0.54691,0.0002,30.16819]
[1778288782823,26.55,80236.88,0.0,-0.54671,0.0002,30.17034]
[1778288788866,26.55,80236.93,0.0,-0.54669,0.0002,30.17049]
[1778288793900,26.55,80237.37,0.0,-0.54661,0.0002,30.16822]
[1778288800485,26.55,80237.36,0.0,-0.54661,0.0002,30.16822]
[1778288800949,26.55,80241.24,0.0,-0.54585,0.0002,30.17644]
[1778288803970,26.56,80246.73,0.0,-0.54476,0.0002,30.18791]
[1778288809005,26.57,80248.9,0.0,-0.54432,0.0002,30.19247]
[1778288814040,26.57,80248.76,0.0,-0.54433,0.0002,30.19231]
[1778288819075,26.58,80248.49,0.0,-0.54438,0.0002,30.19182]
[1778288824110,26.58,80249.09,0.0,-0.54425,0.0002,30.19312]
[1778288832171,26.59,80248.4,0.0,-0.54437,0.0002,30.19183]
[1778288837207,26.59,80248.52,0.0,-0.54434,0.0002,30.19214]
[1778288848284,26.6,80248.79,0.0,-0.54427,0.0002,30.19286]
[1778288855335,26.61,80248.76,0.0,-0.54427,0.0002,30.18966]
[1778288857430,26.61,80248.5,0.0,-0.54432,0.0002,30.18914]
[1778288857531,26.61,80248.5,0.0,-0.54432,0.0002,30.18917]
[1778288858678,26.61,80248.5,0.0,-0.54432,0.0002,30.18917]
[1778288858688,26.61,80248.5,0.0,-0.54432,0.0002,30.18917]
[1778288859782,26.61,80247.95,0.0,-0.54442,0.0002,30.18806]
[1778288860557,26.61,80246.0,0.0,-0.5448,0.0002,30.18407]
[1778288866411,26.61,80241.57,0.0,-0.54567,0.0002,30.1749]
[1778288868588,26.61,80242.51,0.0,-0.54549,0.0002,30.17686]
[1778288870439,26.61,80234.35,0.0,-0.54708,0.0002,30.15966]
[1778288872710,26.61,80234.55,0.0,-0.54705,0.0002,30.16007]
[1778288878496,26.61,80237.63,0.0,-0.54644,0.0002,30.16663]
[1778288883531,26.61,80238.32,0.0,-0.5463,0.0002,30.1681]
[1778288888566,26.61,80238.19,0.0,-0.54633,0.0002,30.16783]
[1778288893601,26.61,80241.65,0.0,-0.54565,0.0002,30.17512]
[1778288895296,26.61,80241.65,0.0,-0.54565,0.0002,30.17512]
[1778288895615,26.61,80243.77,0.0,-0.54523,0.0002,30.17954]
[1778288900650,26.61,80244.74,0.0,-0.54504,0.0002,30.18156]
[1778288905687,26.61,80248.79,0.0,-0.54425,0.0002,30.18986]
[1778288910721,26.62,80248.76,0.0,-0.54425,0.0002,30.18981]
[1778288917770,26.62,80248.91,0.0,-0.54423,0.0002,30.18689]
[1778288922805,26.62,80249.13,0.0,-0.54418,0.0002,30.18735]
[1778288927841,26.62,80249.91,0.0,-0.54403,0.0002,30.18894]
[1778288932876,26.62,80249.91,0.0,-0.54403,0.0002,30.18895]
[1778288938918,26.62,80250.03,0.0,-0.544,0.0002,30.18921]
[1778288943953,26.62,80249.99,0.0,-0.54401,0.0002,30.18914]
[1778288951002,26.62,80250.07,0.0,-0.54399,0.0002,30.18931]
[1778288957044,26.62,80252.27,0.0,-0.54356,0.0002,30.19376]
[1778288960381,26.62,80252.44,0.0,-0.54353,0.0002,30.1941]
[1778288969398,26.62,80253.05,0.0,-0.5434,0.0002,30.19533]
[1778288969407,26.62,80252.91,0.0,-0.54343,0.0002,30.19506]
[1778288976179,26.63,80257.82,0.0,-0.54246,0.0002,30.20168]
[1778288981214,26.64,80257.91,0.0,-0.54243,0.0002,30.20196]
[1778288986249,26.64,80258.0,0.0,-0.5424,0.0002,30.20223]
[1778288992291,26.65,80258.26,0.0,-0.54234,0.0002,30.20286]
[1778288997326,26.66,80258.31,0.0,-0.54231,0.0002,30.20306]
[1778289002361,26.66,80258.72,0.0,-0.54222,0.0002,30.20396]
[1778289007396,26.67,80258.93,0.0,-0.54217,0.0002,30.20446]
[1778289013438,26.68,80259.2,0.0,-0.5421,0.0002,30.2051]
[1778289018473,26.68,80258.76,0.0,-0.54218,0.0002,30.20431]
[1778289023508,26.68,80259.46,0.0,-0.54203,0.0002,30.20575]
[1778289029550,26.69,80258.98,0.0,-0.54212,0.0002,30.2049]
[1778289034585,26.7,80259.55,0.0,-0.542,0.0002,30.20286]
[1778289041636,26.7,80260.11,0.0,-0.54187,0.0002,30.20408]
[1778289044363,26.71,80260.46,0.0,-0.5418,0.0002,30.20478]
[1778289049692,26.71,80260.3,0.0,-0.54182,0.0002,30.20456]
[1778289054727,26.72,80260.06,0.0,-0.54186,0.0002,30.20416]
[1778289062783,26.72,80260.53,0.0,-0.54176,0.0002,30.20516]
[1778289068825,26.73,80260.58,0.0,-0.54174,0.00019,30.20533]
[1778289074089,26.73,80260.6,0.0,-0.54173,0.00019,30.20542]
[1778289074868,26.73,80271.97,0.0,-0.53951,0.0002,30.22694]
[1778289079902,26.73,80271.78,0.0,-0.53954,0.0002,30.22662]
[1778289084937,26.74,80272.04,0.0,-0.53949,0.0002,30.22713]
[1778289096014,26.74,80272.81,0.0,-0.53933,0.0002,30.22539]
[1778289101049,26.74,80272.92,0.0,-0.53931,0.00019,30.22563]
[1778289106084,26.75,80273.61,0.0,-0.53917,0.00019,30.22693]
[1778289111119,26.75,80273.14,0.0,-0.53925,0.00019,30.2261]
[1778289116154,26.75,80273.85,0.0,-0.53911,0.00019,30.22746]
[1778289121195,26.76,80274.9,0.0,-0.5389,0.00019,30.22943]
[1778289126230,26.76,80276.14,0.0,-0.53865,0.00019,30.23173]
[1778289131265,26.76,80276.38,0.0,-0.5386,0.00019,30.23221]
[1778289133238,26.76,80276.38,0.0,-0.5386,0.00019,30.23221]
[1778289135293,26.76,80284.56,0.0,-0.537,0.00019,30.24684]
[1778289140328,26.77,80286.38,0.0,-0.53664,0.00019,30.25005]
[1778289145363,26.77,80287.44,0.0,-0.53643,0.00019,30.25192]
[1778289150398,26.77,80286.9,0.0,-0.53653,0.00019,30.251]
[1778289158381,26.77,80287.39,0.0,-0.53644,0.00019,30.24863]
[1778289164496,26.78,80288.45,0.0,-0.53623,0.00019,30.25052]
[1778289164940,26.78,80288.45,0.0,-0.53623,0.00019,30.25052]
[1778289165503,26.78,80289.13,0.0,-0.53609,0.00019,30.2517]
[1778289170538,26.78,80293.62,0.0,-0.53521,0.00019,30.25937]
[1778289175573,26.78,80296.87,0.0,-0.53458,0.00019,30.26483]
[1778289180609,26.78,80297.34,0.0,-0.53449,0.00019,30.26562]
[1778289185644,26.78,80302.55,0.0,-0.53347,0.00019,30.27418]
[1778289190679,26.78,80301.45,0.0,-0.53369,0.00019,30.27238]
[1778289195714,26.78,80301.88,0.0,-0.5336,0.00019,30.27308]
[1778289200750,26.78,80305.5,0.0,-0.5329,0.00019,30.27892]
[1778289205785,26.78,80306.41,0.0,-0.53272,0.00019,30.28036]
[1778289210820,26.78,80306.86,0.0,-0.53264,0.00019,30.28106]
[1778289217869,26.77,80305.43,0.0,-0.53293,0.0002,30.27552]
[1778289221766,26.77,80307.56,0.0,-0.53251,0.0002,30.27891]
[1778289226932,26.77,80307.62,0.0,-0.5325,0.0002,30.27898]
[1778289232924,26.77,80307.63,0.0,-0.5325,0.0002,30.279]
[1778289239016,26.76,80307.82,0.0,-0.53248,0.0002,30.27922]
[1778289245058,26.75,80308.29,0.0,-0.5324,0.0002,30.27989]
[1778289250093,26.75,80308.3,0.0,-0.53241,0.0002,30.27985]
[1778289255128,26.74,80307.49,0.0,-0.53257,0.0002,30.27851]
[1778289260163,26.74,80307.81,0.0,-0.53252,0.0002,30.27896]
[1778289266981,26.73,80307.79,0.0,-0.53253,0.0002,30.27887]
[1778289267212,26.73,80307.96,0.0,-0.5325,0.0002,30.27911]
[1778289272248,26.73,80308.03,0.0,-0.5325,0.0002,30.27598]
[1778289277284,26.73,80308.2,0.0,-0.53247,0.0002,30.27624]
[1778289285340,26.72,80308.55,0.0,-0.5324,0.0002,30.27678]
[1778289294404,26.72,80308.54,0.0,-0.5324,0.0002,30.27675]
[1778289295411,26.72,80315.11,0.0,-0.53112,0.0002,30.28702]
[1778289301628,26.72,80319.78,0.0,-0.53021,0.0002,30.29411]
[1778289307495,26.72,80323.54,0.0,-0.52948,0.0002,30.29969]
[1778289312530,26.71,80326.79,0.0,-0.52885,0.0002,30.30443]
[1778289315366,26.71,80327.11,0.0,-0.52879,0.0002,30.30489]
[1778289316042,26.71,80328.16,0.0,-0.52858,0.0002,30.30641]
[1778289321593,26.71,80329.04,0.0,-0.52842,0.0002,30.30765]
[1778289322501,26.71,80329.04,0.0,-0.52842,0.0002,30.30765]
[1778289325621,26.71,80340.02,0.0,-0.52627,0.0002,30.323]
[1778289330656,26.7,80341.11,0.0,-0.52606,0.0002,30.32447]
[1778289335692,26.7,80343.88,0.0,-0.52553,0.0002,30.32494]
[1778289340728,26.7,80343.61,0.0,-0.52558,0.0002,30.32456]
[1778289345763,26.7,80344.15,0.0,-0.52548,0.0002,30.32526]
[1778289350162,26.69,80343.8,0.0,-0.52555,0.0002,30.32477]
[1778289355950,26.69,80340.4,0.0,-0.52622,0.0002,30.32019]
[1778289358854,26.69,80334.31,0.0,-0.52741,0.0002,30.31177]
[1778289364897,26.69,80334.38,0.0,-0.5274,0.0002,30.31185]
[1778289369932,26.69,80333.62,0.0,-0.52756,0.0002,30.31077]
[1778289374967,26.68,80329.36,0.0,-0.52839,0.0002,30.30469]
[1778289381013,26.68,80326.46,0.0,-0.52897,0.0002,30.30046]
[1778289383027,26.68,80320.62,0.0,-0.53011,0.0002,30.29179]
[1778289389069,26.68,80318.09,0.0,-0.53061,0.0002,30.28793]
[1778289397125,26.67,80318.66,0.0,-0.53051,0.0002,30.28552]
[1778289402160,26.67,80318.43,0.0,-0.53056,0.0002,30.28514]
[1778289404680,26.67,80318.41,0.0,-0.53057,0.0002,30.2851]
[1778289406745,26.67,80316.17,0.0,-0.53101,0.0002,30.28166]
[1778289406771,26.66,80313.51,0.0,-0.53153,0.0002,30.27754]
[1778289410216,26.66,80307.63,0.0,-0.53269,0.0002,30.26824]
[1778289415804,26.66,80304.8,0.0,-0.53324,0.0002,30.26367]
[1778289421293,26.66,80299.17,0.0,-0.53435,0.0002,30.25437]
[1778289426328,26.65,80293.27,0.0,-0.53552,0.0002,30.24438]
[1778289432370,26.64,80293.16,0.0,-0.53555,0.0002,30.24412]
[1778289439419,26.64,80293.3,0.0,-0.53554,0.0002,30.24427]
[1778289446468,26.63,80293.12,0.0,-0.53558,0.0002,30.2439]
[1778289451503,26.63,80294.0,0.0,-0.53542,0.0002,30.24212]
[1778289456538,26.62,80293.27,0.0,-0.53557,0.0002,30.24084]
[1778289461573,26.62,80292.85,0.0,-0.53566,0.0002,30.24009]
[1778289466608,26.62,80292.8,0.0,-0.53567,0.0002,30.23997]
[1778289471643,26.62,80292.71,0.0,-0.53569,0.0002,30.23978]
[1778289476679,26.61,80292.68,0.0,-0.5357,0.0002,30.2397]
[1778289479846,26.61,80292.62,0.0,-0.53572,0.0002,30.23959]
[1778289482914,26.61,80292.5,0.0,-0.53574,0.0002,30.23936]
[1778289483843,26.61,80292.53,0.0,-0.53574,0.0002,30.23941]
[1778289483940,26.61,80298.59,0.0,-0.53455,0.0002,30.24967]
[1778289487601,26.61,80300.08,0.0,-0.53426,0.0002,30.25214]
[1778289487612,26.61,80300.08,0.0,-0.53426,0.0002,30.25214]
[1778289487621,26.61,80300.08,0.0,-0.53426,0.0002,30.25214]
[1778289487755,26.61,80299.37,0.0,-0.5344,0.0002,30.25095]
[1778289491509,26.61,80295.9,0.0,-0.53508,0.0002,30.24511]
[1778289495915,26.61,80291.66,0.0,-0.53592,0.0002,30.23785]
[1778289496821,26.61,80291.26,0.0,-0.536,0.0002,30.23716]
[1778289501856,26.61,80289.52,0.0,-0.53634,0.0002,30.23416]
[1778289503677,26.61,80288.91,0.0,-0.53646,0.0002,30.2331]
[1778289508905,26.61,80288.23,0.0,-0.53659,0.0002,30.23194]
[1778289512451,26.61,80287.7,0.0,-0.53669,0.0002,30.22779]
[1778289512933,26.61,80288.19,0.0,-0.53659,0.0002,30.22865]
[1778289517968,26.61,80291.51,0.0,-0.53594,0.0002,30.23444]
[1778289522480,26.61,80291.51,0.0,-0.53594,0.0002,30.23446]
[1778289528039,26.62,80290.2,0.0,-0.53619,0.0002,30.23223]
[1778289533074,26.62,80290.11,0.0,-0.5362,0.0002,30.23211]
[1778289538109,26.62,80290.66,0.0,-0.53609,0.0002,30.23309]
[1778289539301,26.62,80290.66,0.0,-0.53609,0.0002,30.23309]
[1778289539402,26.62,80290.74,0.0,-0.53607,0.0002,30.23325]
[1778289545163,26.63,80290.36,0.0,-0.53614,0.0002,30.23262]
[1778289547641,26.63,80290.29,0.0,-0.53615,0.0002,30.23252]
[1778289547742,26.63,80290.28,0.0,-0.53615,0.0002,30.23251]
[1778289553220,26.63,80292.37,0.0,-0.53574,0.0002,30.23615]
[1778289558255,26.63,80294.14,0.0,-0.53539,0.0002,30.23921]
[1778289564967,26.64,80294.1,0.0,-0.53539,0.0002,30.23916]
[1778289565304,26.64,80294.14,0.0,-0.53538,0.0002,30.23925]
[1778289571731,26.64,80299.23,0.0,-0.53438,0.0002,30.24784]
[1778289579403,26.65,80298.63,0.0,-0.53449,0.0002,30.24366]
[1778289581087,26.65,80298.63,0.0,-0.53449,0.0002,30.24366]
[1778289581188,26.65,80298.63,0.0,-0.53449,0.0002,30.24367]
[1778289586452,26.65,80298.28,0.0,-0.53456,0.0002,30.24307]
[1778289592494,26.64,80298.13,0.0,-0.53459,0.0002,30.2428]
[1778289597529,26.64,80297.13,0.0,-0.53479,0.0002,30.24112]
[1778289603571,26.64,80297.17,0.0,-0.53478,0.0002,30.24119]
[1778289608608,26.64,80296.99,0.0,-0.53482,0.0002,30.2409]
[1778289613643,26.65,80297.0,0.0,-0.53481,0.0002,30.24092]
[1778289618679,26.65,80296.86,0.0,-0.53484,0.0002,30.2407]
[1778289623714,26.65,80297.63,0.0,-0.53468,0.0002,30.24201]
[1778289630763,26.65,80297.49,0.0,-0.53471,0.0002,30.2418]
[1778289636806,26.65,80296.92,0.0,-0.53482,0.0002,30.23764]
[1778289641841,26.65,80297.18,0.0,-0.53477,0.0002,30.23809]
[1778289646876,26.66,80297.63,0.0,-0.53467,0.0002,30.23887]
[1778289652918,26.66,80297.04,0.0,-0.53479,0.0002,30.23791]
[1778289662988,26.66,80297.16,0.0,-0.53475,0.0002,30.23816]
[1778289673058,26.67,80296.58,0.0,-0.53486,0.0002,30.23724]
[1778289678094,26.67,80296.44,0.0,-0.53488,0.0002,30.23703]
[1778289683131,26.67,80296.48,0.0,-0.53487,0.0002,30.23712]
[1778289689175,26.68,80296.06,0.0,-0.53495,0.0002,30.23645]
[1778289693532,26.68,80295.94,0.0,-0.53498,0.0002,30.23302]
[1778289693625,26.68,80295.58,0.0,-0.53505,0.0002,30.23243]
[1778289695218,26.68,80287.61,0.0,-0.53661,0.0002,30.21875]
[1778289700253,26.68,80283.84,0.0,-0.53734,0.0002,30.21213]
[1778289702267,26.68,80278.33,0.0,-0.53842,0.0002,30.20226]
[1778289704328,26.68,80278.52,0.0,-0.53838,0.0002,30.20262]
[1778289710392,26.68,80275.36,0.0,-0.53899,0.0002,30.19692]
[1778289712501,26.68,80271.74,0.0,-0.5397,0.0002,30.19024]
[1778289713492,26.69,80268.99,0.0,-0.54024,0.0002,30.18512]
[1778289720462,26.69,80265.69,0.0,-0.54087,0.0002,30.17899]
[1778289725497,26.7,80265.24,0.0,-0.54095,0.0002,30.1782]
[1778289731539,26.7,80262.36,0.0,-0.5415,0.0002,30.17277]
[1778289736981,26.71,80259.69,0.0,-0.54201,0.0002,30.16768]
[1778289742616,26.72,80262.97,0.0,-0.54135,0.0002,30.17414]
[1778289743908,26.72,80262.97,0.0,-0.54135,0.0002,30.17414]
[1778289744975,26.72,80262.74,0.0,-0.5414,0.0002,30.17372]
[1778289746379,26.72,80269.28,0.0,-0.54012,0.0002,30.18615]
[1778289755707,26.73,80273.28,0.0,-0.53932,0.0002,30.19045]
[1778289760742,26.73,80275.31,0.0,-0.53892,0.0002,30.19422]
[1778289766784,26.73,80276.46,0.0,-0.53869,0.0002,30.19638]
[1778289771819,26.74,80276.11,0.0,-0.53875,0.0002,30.19578]
[1778289776854,26.74,80274.18,0.0,-0.53912,0.0002,30.19231]
[1778289779614,26.74,80274.18,0.0,-0.53912,0.0002,30.19231]
[1778289784910,26.75,80270.18,0.0,-0.53989,0.0002,30.185]
[1778289788700,26.75,80270.18,0.0,-0.53989,0.0002,30.185]
[1778289793974,26.76,80264.11,0.0,-0.54106,0.0002,30.17369]
[1778289799009,26.76,80262.28,0.0,-0.54141,0.0002,30.17027]
[1778289802660,26.76,80258.3,0.0,-0.54218,0.00019,30.16263]
[1778289808074,26.77,80252.68,0.0,-0.54326,0.00019,30.15171]
[1778289813109,26.78,80251.32,0.0,-0.54351,0.00019,30.14587]
[1778289819151,26.79,80251.27,0.0,-0.54351,0.00019,30.1459]
[1778289825193,26.8,80249.55,0.0,-0.54383,0.00019,30.1426]
[1778289830228,26.8,80249.57,0.0,-0.54381,0.00019,30.14275]
[1778289835263,26.81,80249.52,0.0,-0.54381,0.00019,30.14276]
[1778289841305,26.82,80249.2,0.0,-0.54385,0.00019,30.14224]
[1778289846340,26.82,80248.73,0.0,-0.54393,0.00019,30.14141]
[1778289854396,26.83,80248.59,0.0,-0.54394,0.00019,30.14129]
[1778289859431,26.84,80246.96,0.0,-0.54424,0.00019,30.13812]
[1778289867487,26.85,80247.19,0.0,-0.54418,0.00019,30.13877]
[1778289872522,26.86,80246.97,0.0,-0.54421,0.00019,30.13519]
[1778289877562,26.86,80248.26,0.0,-0.54395,0.00019,30.13789]
[1778289882597,26.86,80248.67,0.0,-0.54387,0.00019,30.1387]
[1778289888639,26.86,80248.67,0.0,-0.54388,0.00019,30.1386]
[1778289897703,26.86,80248.33,0.0,-0.54393,0.00019,30.13806]
[1778289902738,26.86,80248.43,0.0,-0.54392,0.00019,30.13818]
[1778289908780,26.86,80248.4,0.0,-0.54393,0.00019,30.13806]
[1778289921871,26.87,80248.4,0.0,-0.5439,0.00019,30.13832]
[1778289926906,26.88,80248.96,0.0,-0.54378,0.00019,30.13953]
[1778289931941,26.88,80249.61,0.0,-0.54365,0.00019,30.13768]
[1778289935423,26.88,80249.72,0.0,-0.54363,0.00019,30.13794]
[1778289936373,26.89,80248.7,0.0,-0.54382,0.00019,30.13592]
[1778289944027,26.9,80254.1,0.0,-0.54275,0.00019,30.14677]
[1778289949062,26.9,80255.83,0.0,-0.54241,0.00019,30.15022]
[1778289954097,26.9,80254.28,0.0,-0.5427,0.00019,30.14726]
[1778289961146,26.91,80253.61,0.0,-0.54282,0.00019,30.14605]
[1778289966181,26.92,80253.76,0.0,-0.54278,0.00019,30.14642]
[1778289973230,26.92,80255.03,0.0,-0.54252,0.00019,30.14901]
[1778289978265,26.93,80254.69,0.0,-0.54258,0.00019,30.14842]
[1778289984307,26.93,80254.65,0.0,-0.54258,0.00019,30.14843]
[1778289990349,26.94,80254.87,0.0,-0.54252,0.00019,30.14894]
[1778289999412,26.95,80254.58,0.0,-0.54257,0.00019,30.14527]
[1778290004449,26.95,80254.46,0.0,-0.54258,0.00019,30.14511]
[1778290009486,26.96,80254.77,0.0,-0.54251,0.00019,30.14579]
[1778290018549,26.96,80256.3,0.0,-0.5422,0.00019,30.14889]
[1778290022084,26.97,80256.81,0.0,-0.5421,0.00019,30.1499]
[1778290022106,26.97,80256.81,0.0,-0.5421,0.00019,30.1499]
[1778290022581,26.97,80262.81,0.0,-0.54093,0.00019,30.16138]
[1778290028623,26.97,80266.82,0.0,-0.54015,0.00019,30.16895]
[1778290033658,26.97,80266.95,0.0,-0.54012,0.00019,30.16925]
[1778290038694,26.98,80268.49,0.0,-0.53982,0.00019,30.17214]
[1778290043729,26.98,80268.08,0.0,-0.53989,0.00019,30.17142]
[1778290049771,26.98,80268.17,0.0,-0.53987,0.00019,30.17163]
[1778290056820,26.99,80268.42,0.0,-0.53982,0.00019,30.1689]
[1778290067900,26.99,80269.3,0.0,-0.53964,0.00019,30.1706]
[1778290073461,26.99,80270.23,0.0,-0.53945,0.00019,30.17233]
[1778290078977,27.0,80275.75,0.0,-0.53838,0.00019,30.18237]
[1778290084042,27.0,80278.09,0.0,-0.53793,0.00019,30.18656]
[1778290089077,27.0,80277.63,0.0,-0.53801,0.00019,30.18575]
[1778290094112,27.0,80278.15,0.0,-0.53791,0.00019,30.18668]
[1778290099147,27.0,80278.53,0.0,-0.53784,0.00019,30.18736]
[1778290104182,27.0,80278.49,0.0,-0.53785,0.00019,30.18729]
[1778290109217,27.0,80278.82,0.0,-0.53778,0.00019,30.18789]
[1778290109840,27.0,80278.82,0.0,-0.53778,0.00019,30.18789]
[1778290110041,27.0,80278.82,0.0,-0.53778,0.00019,30.18789]
[1778290110353,27.0,80286.6,0.0,-0.53627,0.00019,30.20145]
[1778290111778,27.0,80288.76,0.0,-0.53586,0.00019,30.2019]
[1778290117520,27.0,80291.52,0.0,-0.53533,0.00019,30.20656]
[1778290120992,27.0,80291.66,0.0,-0.5353,0.00019,30.20679]
[1778290130370,27.0,80290.67,0.0,-0.5355,0.00019,30.20509]
[1778290135407,26.99,80293.68,0.0,-0.53492,0.00019,30.21013]
[1778290140442,26.99,80288.31,0.0,-0.53596,0.00019,30.20107]
[1778290142556,26.99,80279.43,0.0,-0.53768,0.00019,30.18566]
[1778290144472,26.99,80272.16,0.0,-0.53908,0.00019,30.17263]
[1778290148296,27.0,80271.98,0.0,-0.53911,0.00019,30.17232]
[1778290153535,27.0,80270.52,0.0,-0.53939,0.00019,30.1697]
[1778290162598,27.0,80271.28,0.0,-0.53924,0.00019,30.17113]
[1778290171662,27.0,80271.56,0.0,-0.53919,0.00019,30.16843]
[1778290176697,27.01,80271.43,0.0,-0.53921,0.00019,30.1682]
[1778290181732,27.01,80270.39,0.0,-0.53941,0.00019,30.16631]
[1778290190799,27.01,80269.65,0.0,-0.53955,0.00019,30.16497]
[1778290196842,27.01,80269.9,0.0,-0.5395,0.00019,30.16543]
[1778290201878,27.01,80269.13,0.0,-0.53965,0.00019,30.16403]
[1778290203697,27.01,80269.13,0.0,-0.53965,0.00019,30.16403]
[1778290212957,27.01,80268.55,0.0,-0.53976,0.00019,30.16298]
[1778290214635,27.01,80268.55,0.0,-0.53976,0.00019,30.16298]
[1778290219527,27.01,80268.92,0.0,-0.53969,0.00019,30.16367]
[1778290227055,27.01,80274.71,0.0,-0.53857,0.00019,30.1742]
[1778290232090,27.01,80279.09,0.0,-0.53773,0.00019,30.17877]
[1778290237523,27.01,80281.27,0.0,-0.53731,0.00019,30.18259]
[1778290243167,27.01,80283.48,0.0,-0.53688,0.00019,30.18647]
[1778290245181,27.01,80288.98,0.0,-0.53581,0.00019,30.19593]
[1778290250216,27.01,80289.48,0.0,-0.53571,0.00019,30.19681]
[1778290255251,27.02,80289.63,0.0,-0.53567,0.00019,30.19709]
[1778290261293,27.02,80293.39,0.0,-0.53494,0.00019,30.20344]
[1778290266328,27.02,80294.83,0.0,-0.53466,0.00019,30.20587]
[1778290267000,27.02,80294.83,0.0,-0.53466,0.00019,30.20587]
[1778290269547,27.02,80296.71,0.0,-0.53429,0.00019,30.20897]
[1778290276398,27.02,80298.28,0.0,-0.534,0.00019,30.21148]
[1778290277998,27.02,80298.33,0.0,-0.53399,0.00019,30.21155]
[1778290278079,27.02,80298.33,0.0,-0.53399,0.00019,30.21155]
[1778290278181,27.02,80298.33,0.0,-0.53399,0.00019,30.21155]
[1778290278238,27.02,80298.33,0.0,-0.53399,0.00019,30.21155]
[1778290278412,27.02,80317.49,0.0,-0.53028,0.00019,30.2415]
[1778290279419,27.02,80319.97,0.0,-0.5298,0.00019,30.24519]
[1778290284324,27.02,80320.39,0.0,-0.52972,0.00019,30.24582]
[1778290288390,27.02,80320.58,0.0,-0.52968,0.00019,30.24609]
[1778290288491,27.01,80320.58,0.0,-0.52969,0.00019,30.24607]
[1778290295531,27.01,80320.58,0.0,-0.52969,0.00019,30.24284]
[1778290300566,27.02,80320.96,0.0,-0.52961,0.00019,30.24342]
[1778290303833,27.02,80322.9,0.0,-0.52924,0.00019,30.24627]
[1778290308665,27.02,80327.83,0.0,-0.52828,0.00019,30.25338]
[1778290314001,27.03,80330.8,0.0,-0.52769,0.00019,30.25761]
[1778290319699,27.03,80330.46,0.0,-0.52775,0.00019,30.25718]
[1778290320602,27.03,80330.46,0.0,-0.52775,0.00019,30.25718]
[1778290325742,27.04,80335.96,0.0,-0.52668,0.00019,30.26482]
[1778290330777,27.04,80337.49,0.0,-0.52638,0.00019,30.26692]
[1778290336819,27.04,80337.73,0.0,-0.52633,0.00019,30.26727]
[1778290341854,27.05,80338.97,0.0,-0.52608,0.00019,30.26895]
[1778290346889,27.05,80338.88,0.0,-0.52609,0.00019,30.26886]
[1778290355958,27.06,80339.02,0.0,-0.52606,0.00019,30.26587]
[1778290361538,27.06,80339.02,0.0,-0.52606,0.00019,30.26587]
[1778290367041,27.07,80342.61,0.0,-0.52535,0.00019,30.27069]
[1778290368382,27.07,80342.61,0.0,-0.52535,0.00019,30.27069]
[1778290370062,27.07,80351.59,0.0,-0.52361,0.00019,30.2822]
[1778290375099,27.07,80352.3,0.0,-0.52347,0.00019,30.2831]
[1778290382148,27.08,80352.37,0.0,-0.52345,0.00019,30.2832]
[1778290387181,27.08,80352.9,0.0,-0.52335,0.00019,30.28387]
[1778290390266,27.08,80352.57,0.0,-0.52341,0.00019,30.28346]
[1778290390321,27.08,80361.81,0.0,-0.52162,0.00019,30.29462]
[1778290393266,27.08,80365.01,0.0,-0.52101,0.00019,30.29835]
[1778290393279,27.08,80365.01,0.0,-0.52101,0.00019,30.29835]
[1778290393489,27.08,80365.01,0.0,-0.52101,0.00019,30.29835]
[1778290394547,27.08,80378.7,0.0,-0.51836,0.00019,30.31345]
[1778290396536,27.08,80381.26,0.0,-0.51786,0.00019,30.31612]
[1778290402295,27.08,80382.09,0.0,-0.51771,0.00019,30.31697]
[1778290407330,27.07,80382.6,0.0,-0.51761,0.00019,30.31748]
[1778290412365,27.07,80381.11,0.0,-0.51791,0.00019,30.3127]
[1778290417400,27.07,80380.9,0.0,-0.51795,0.00019,30.31247]
[1778290422435,27.06,80376.79,0.0,-0.51875,0.00019,30.30813]
[1778290427470,27.06,80377.12,0.0,-0.51869,0.00019,30.30847]
[1778290432505,27.06,80376.17,0.0,-0.51887,0.00019,30.30745]
[1778290437540,27.06,80370.46,0.0,-0.51998,0.00019,30.30119]
[1778290442575,27.06,80370.15,0.0,-0.52004,0.00019,30.30084]
[1778290446251,27.06,80368.71,0.0,-0.52032,0.00019,30.29922]
[1778290446603,27.06,80362.05,0.0,-0.52161,0.00019,30.29156]
[1778290448359,27.06,80359.32,0.0,-0.52214,0.00019,30.28832]
[1778290453661,27.06,80352.01,0.0,-0.52355,0.00019,30.27941]
[1778290458697,27.06,80352.76,0.0,-0.5234,0.00019,30.28035]
[1778290463731,27.06,80354.61,0.0,-0.52304,0.00019,30.28265]
[1778290468771,27.06,80354.41,0.0,-0.52308,0.00019,30.28241]
[1778290471792,27.06,80362.37,0.0,-0.52154,0.00019,30.28874]
[1778290474813,27.06,80369.81,0.0,-0.5201,0.00019,30.29726]
[1778290476098,27.06,80369.7,0.0,-0.52012,0.00019,30.29714]
[1778290481862,27.06,80366.92,0.0,-0.52066,0.00019,30.294]
[1778290486897,27.06,80364.26,0.0,-0.52118,0.00019,30.29094]
[1778290488397,27.06,80364.26,0.0,-0.52118,0.00019,30.29094]
[1778290493949,27.06,80365.75,0.0,-0.52089,0.00019,30.29266]
[1778290494519,27.06,80365.75,0.0,-0.52089,0.00019,30.29266]
[1778290503019,27.06,80366.01,0.0,-0.52084,0.00019,30.29296]
[1778290507158,27.07,80365.81,0.0,-0.52087,0.00019,30.29273]
[1778290508055,27.07,80359.89,0.0,-0.52202,0.00019,30.28582]
[1778290513088,27.07,80359.99,0.0,-0.522,0.00019,30.28594]
[1778290519130,27.07,80359.89,0.0,-0.52202,0.00019,30.28583]
[1778290524174,27.07,80362.88,0.0,-0.52144,0.00019,30.28936]
[1778290525487,27.07,80362.88,0.0,-0.52144,0.00019,30.28936]
[1778290531223,27.07,80364.11,0.0,-0.5212,0.00019,30.28755]
[1778290537265,27.07,80364.2,0.0,-0.52119,0.00019,30.28766]
[1778290542300,27.07,80364.37,0.0,-0.52115,0.00019,30.28786]
[1778290547335,27.07,80364.8,0.0,-0.52107,0.00019,30.28836]
[1778290552370,27.07,80364.75,0.0,-0.52108,0.00019,30.28831]
[1778290556699,27.07,80365.17,0.0,-0.52099,0.00019,30.2888]
[1778290562477,27.07,80364.85,0.0,-0.52105,0.00019,30.28844]
[1778290568483,27.08,80366.1,0.0,-0.52081,0.00019,30.28988]
[1778290574525,27.08,80366.09,0.0,-0.52081,0.00019,30.28988]
[1778290577546,27.08,80372.48,0.0,-0.51957,0.00019,30.29705]
[1778290582581,27.08,80372.65,0.0,-0.51954,0.00019,30.29725]
[1778290587618,27.08,80373.78,0.0,-0.51931,0.00019,30.2985]
[1778290589144,27.09,80374.43,0.0,-0.51919,0.00019,30.29921]
[1778290594668,27.08,80382.3,0.0,-0.51767,0.00019,30.30428]
[1778290597585,27.08,80381.6,0.0,-0.51781,0.00019,30.30356]
[1778290602724,27.08,80389.07,0.0,-0.51637,0.00019,30.31107]
[1778290608029,27.07,80390.79,0.0,-0.51604,0.00019,30.31273]
[1778290613801,27.06,80390.54,0.0,-0.51609,0.00019,30.31247]
[1778290614710,27.06,80390.54,0.0,-0.51609,0.00019,30.31247]
[1778290619843,27.06,80391.08,0.0,-0.51599,0.00019,30.31297]
[1778290624878,27.05,80391.4,0.0,-0.51594,0.00019,30.31327]
[1778290629914,27.05,80393.45,0.0,-0.51554,0.00019,30.31522]
[1778290633599,27.05,80393.54,0.0,-0.51553,0.00019,30.3153]
[1778290638977,27.04,80393.95,0.0,-0.51546,0.00019,30.31567]
[1778290643833,27.04,80394.18,0.0,-0.51542,0.00019,30.31588]
[1778290644071,27.03,80394.28,0.0,-0.5154,0.00019,30.31597]
[1778290649106,27.03,80392.7,0.0,-0.51571,0.00019,30.31445]
[1778290655148,27.02,80393.49,0.0,-0.51556,0.00019,30.31196]
[1778290660183,27.02,80393.39,0.0,-0.51559,0.00019,30.31185]
[1778290666225,27.02,80393.28,0.0,-0.51561,0.00019,30.31173]
[1778290672267,27.01,80393.37,0.0,-0.5156,0.00019,30.31181]
[1778290677640,27.01,80392.49,0.0,-0.51577,0.00019,30.31095]
[1778290681357,27.0,80392.24,0.0,-0.51582,0.00019,30.3107]
[1778290682337,27.0,80383.54,0.0,-0.51752,0.00019,30.30204]
[1778290687372,26.99,80381.34,0.0,-0.51795,0.00019,30.29974]
[1778290692407,26.98,80380.47,0.0,-0.51813,0.00019,30.2988]
[1778290697442,26.98,80374.96,0.0,-0.51921,0.00019,30.29289]
[1778290702477,26.97,80374.94,0.0,-0.51922,0.00019,30.29283]
[1778290706314,26.96,80374.12,0.0,-0.51939,0.00019,30.29192]
[1778290707497,26.96,80374.12,0.0,-0.51939,0.00019,30.29192]
[1778290707512,26.96,80372.23,0.0,-0.51976,0.00019,30.28983]
[1778290715568,26.96,80368.42,0.0,-0.5205,0.00019,30.28231]
[1778290720603,26.96,80368.02,0.0,-0.52058,0.00019,30.28185]
[1778290727652,26.96,80368.53,0.0,-0.52048,0.00019,30.28242]
[1778290732687,26.96,80368.92,0.0,-0.52041,0.00019,30.28286]
[1778290737722,26.95,80370.88,0.0,-0.52003,0.00019,30.28505]
[1778290742757,26.95,80368.51,0.0,-0.52049,0.00019,30.28237]
[1778290744578,26.95,80368.36,0.0,-0.52052,0.00019,30.2822]
[1778290751820,26.95,80364.41,0.0,-0.52129,0.00019,30.27764]
[1778290753773,26.95,80360.56,0.0,-0.52204,0.00019,30.2731]
[1778290755220,26.95,80359.57,0.0,-0.52224,0.00019,30.27191]
[1778290764911,26.95,80351.2,0.0,-0.52386,0.00019,30.26163]
[1778290769946,26.95,80349.0,0.0,-0.52428,0.00019,30.25885]
[1778290772547,26.96,80348.96,0.0,-0.52429,0.00019,30.25557]
[1778290780016,26.96,80351.58,0.0,-0.52378,0.00019,30.25892]
[1778290785051,26.96,80352.07,0.0,-0.52368,0.00019,30.25956]
[1778290790086,26.97,80351.98,0.0,-0.52369,0.00019,30.25946]
[1778290795121,26.97,80351.59,0.0,-0.52376,0.00019,30.25899]
[1778290800156,26.97,80351.91,0.0,-0.5237,0.00019,30.25942]
[1778290805191,26.98,80358.25,0.0,-0.52246,0.00019,30.26724]
[1778290811233,26.98,80355.83,0.0,-0.52293,0.00019,30.26431]
[1778290816272,26.98,80355.41,0.0,-0.523,0.00019,30.26381]
[1778290826346,26.99,80355.28,0.0,-0.52302,0.00019,30.26369]
[1778290831379,26.99,80359.2,0.0,-0.52226,0.00019,30.26523]
[1778290836412,27.0,80359.15,0.0,-0.52227,0.00019,30.26518]
[1778290841447,27.0,80362.17,0.0,-0.52168,0.00019,30.26879]
[1778290844468,27.0,80362.09,0.0,-0.52169,0.00019,30.26871]
[1778290846482,27.0,80361.97,0.0,-0.52171,0.00019,30.26857]
[1778290851517,27.01,80360.64,0.0,-0.52197,0.00019,30.26701]
[1778290856552,27.01,80360.88,0.0,-0.52192,0.00019,30.26731]
[1778290861122,27.01,80358.34,0.0,-0.52241,0.00019,30.26428]
[1778290862594,27.01,80348.91,0.0,-0.52423,0.00019,30.25261]
[1778290865694,27.01,80347.61,0.0,-0.52448,0.00019,30.25096]
[1778290865786,27.01,80347.61,0.0,-0.52448,0.00019,30.25096]
[1778290866622,27.02,80355.79,0.0,-0.52289,0.00019,30.26121]
[1778290871312,27.02,80355.78,0.0,-0.5229,0.00019,30.26121]
[1778290876694,27.02,80357.65,0.0,-0.52253,0.00019,30.26351]
[1778290882737,27.03,80357.98,0.0,-0.52246,0.00019,30.26393]
[1778290883662,27.03,80357.98,0.0,-0.52246,0.00019,30.26393]
[1778290888779,27.03,80363.03,0.0,-0.52147,0.00019,30.26995]
[1778290894821,27.03,80362.56,0.0,-0.52157,0.00019,30.26617]
[1778290899858,27.03,80366.65,0.0,-0.52077,0.00019,30.27092]
[1778290904894,27.04,80367.08,0.0,-0.52068,0.00019,30.27142]
[1778290909931,27.04,80367.78,0.0,-0.52055,0.00019,30.27222]
[1778290914966,27.04,80367.17,0.0,-0.52067,0.00019,30.27153]
[1778290916938,27.04,80367.12,0.0,-0.52067,0.00019,30.27147]
[1778290916954,27.04,80367.12,0.0,-0.52067,0.00019,30.27147]
[1778290916962,27.04,80367.12,0.0,-0.52067,0.00019,30.27147]
[1778290917002,27.04,80367.12,0.0,-0.52067,0.00019,30.27147]
[1778290917035,27.04,80370.05,0.0,-0.52011,0.00019,30.27479]
[1778290917988,27.04,80387.61,0.0,-0.5167,0.00019,30.29335]
[1778290918995,27.04,80387.27,0.0,-0.51677,0.00019,30.29301]
[1778290924030,27.04,80387.49,0.0,-0.51673,0.00019,30.29322]
[1778290929065,27.03,80384.06,0.0,-0.51739,0.00019,30.28975]
[1778290934101,27.03,80384.28,0.0,-0.51736,0.00019,30.28997]
[1778290939136,27.03,80384.24,0.0,-0.51737,0.00019,30.28992]
[1778290944171,27.02,80384.19,0.0,-0.51738,0.00019,30.28985]
[1778290949206,27.02,80383.31,0.0,-0.51755,0.00019,30.28894]
[1778290950747,27.02,80379.45,0.0,-0.5183,0.00019,30.28493]
[1778290951220,27.02,80374.56,0.0,-0.51926,0.00019,30.27645]
[1778290951749,27.02,80374.56,0.0,-0.51926,0.00019,30.27645]
[1778290957262,27.02,80373.06,0.0,-0.51955,0.00019,30.2748]
[1778290962301,27.01,80374.0,0.0,-0.51937,0.00019,30.27582]
[1778290967336,27.01,80377.27,0.0,-0.51874,0.00019,30.27935]
[1778290972371,27.01,80377.56,0.0,-0.51868,0.00019,30.27965]
[1778290975832,27.01,80378.35,0.0,-0.51853,0.00019,30.28049]
[1778290977075,27.01,80378.77,0.0,-0.51845,0.00019,30.28093]
[1778290977173,27.01,80378.77,0.0,-0.51845,0.00019,30.28093]
[1778290982443,27.0,80384.15,0.0,-0.51741,0.00019,30.28652]
[1778290987478,27.0,80383.02,0.0,-0.51763,0.00019,30.28535]
[1778290987737,27.0,80383.02,0.0,-0.51763,0.00019,30.28535]
[1778290988485,27.0,80381.62,0.0,-0.5179,0.00019,30.2839]
[1778290990499,27.0,80375.64,0.0,-0.51907,0.00019,30.27755]
[1778290995539,27.0,80372.63,0.0,-0.51965,0.00019,30.27426]
[1778291000574,27.0,80369.81,0.0,-0.5202,0.00019,30.27111]
[1778291004602,27.0,80375.7,0.0,-0.51906,0.00019,30.27761]
[1778291005609,27.0,80382.8,0.0,-0.51768,0.00019,30.28511]
[1778291007276,27.0,80382.8,0.0,-0.51768,0.00019,30.28511]
[1778291007377,27.0,80383.18,0.0,-0.5176,0.00019,30.2855]
[1778291012684,27.0,80382.35,0.0,-0.51777,0.00019,30.2814]
[1778291017719,26.99,80380.81,0.0,-0.51807,0.00019,30.27979]
[1778291018830,26.99,80380.81,0.0,-0.51807,0.00019,30.27979]
[1778291018925,26.99,80380.78,0.0,-0.51808,0.00019,30.27976]
[1778291024768,26.99,80377.77,0.0,-0.51866,0.00019,30.27657]
[1778291029803,26.99,80377.5,0.0,-0.51872,0.00019,30.27628]
[1778291034839,26.99,80376.75,0.0,-0.51887,0.00019,30.27547]
[1778291039874,26.99,80376.52,0.0,-0.51891,0.00019,30.27522]
[1778291049715,26.99,80376.52,0.0,-0.51891,0.00019,30.27522]
[1778291049946,26.99,80378.35,0.0,-0.51856,0.00019,30.27717]
[1778291054981,26.98,80381.84,0.0,-0.51788,0.00019,30.28084]
[1778291060016,26.98,80381.87,0.0,-0.51788,0.00019,30.28086]
[1778291068072,26.98,80382.47,0.0,-0.51776,0.00019,30.28147]
[1778291074114,26.98,80383.01,0.0,-0.51766,0.00019,30.27879]
[1778291079149,26.98,80382.9,0.0,-0.51769,0.00019,30.27867]
[1778291084184,26.98,80384.56,0.0,-0.51736,0.00019,30.28037]
[1778291089219,26.97,80384.14,0.0,-0.51745,0.00019,30.27994]
[1778291094254,26.97,80383.06,0.0,-0.51766,0.00019,30.27882]
[1778291100296,26.97,80380.7,0.0,-0.51812,0.00019,30.27636]
[1778291101541,26.97,80380.7,0.0,-0.51812,0.00019,30.27636]
[1778291101545,26.97,80378.68,0.0,-0.51851,0.00019,30.27423]
[1778291107345,26.97,80378.38,0.0,-0.51857,0.00019,30.27391]
[1778291111571,26.97,80377.94,0.0,-0.51866,0.00019,30.27343]
[1778291111663,26.97,80377.05,0.0,-0.51883,0.00019,30.27248]
[1778291123457,26.97,80377.82,0.0,-0.51868,0.00019,30.2733]
[1778291124872,26.97,80378.18,0.0,-0.51862,0.00019,30.27368]
[1778291130507,26.96,80377.71,0.0,-0.51871,0.00019,30.27317]
[1778291134871,26.96,80377.62,0.0,-0.51873,0.00019,30.26984]
[1778291135542,26.96,80377.57,0.0,-0.51874,0.00019,30.26978]
[1778291136964,26.96,80377.62,0.0,-0.51873,0.00019,30.26984]
[1778291141262,26.96,80375.69,0.0,-0.51911,0.00019,30.26775]
[1778291141584,26.96,80369.09,0.0,-0.52039,0.00019,30.26043]
[1778291146621,26.96,80369.94,0.0,-0.52023,0.00019,30.26139]
[1778291151656,26.96,80369.24,0.0,-0.52036,0.00019,30.2606]
[1778291156692,26.96,80371.09,0.0,-0.52,0.00019,30.26268]
[1778291161727,26.96,80371.34,0.0,-0.51995,0.00019,30.26296]
[1778291171797,26.96,80371.25,0.0,-0.51997,0.00019,30.26286]
[1778291176832,26.96,80370.95,0.0,-0.52003,0.00019,30.26253]
[1778291181867,26.96,80370.6,0.0,-0.5201,0.00019,30.26213]
[1778291186902,26.96,80370.82,0.0,-0.52006,0.00019,30.26238]
[1778291191937,26.96,80369.39,0.0,-0.52034,0.00019,30.25754]
[1778291196972,26.96,80369.94,0.0,-0.52023,0.00019,30.25816]
[1778291204021,26.96,80372.18,0.0,-0.51979,0.00019,30.26066]
[1778291212077,26.96,80372.41,0.0,-0.51975,0.00019,30.26092]
[1778291217112,26.96,80372.49,0.0,-0.51973,0.00019,30.26101]
[1778291222147,26.96,80374.5,0.0,-0.51934,0.00019,30.26323]
[1778291227182,26.96,80374.0,0.0,-0.51944,0.00019,30.26268]
[1778291232217,26.97,80373.15,0.0,-0.5196,0.00019,30.26175]
[1778291237252,26.97,80373.4,0.0,-0.51955,0.00019,30.26203]
[1778291242287,26.97,80373.27,0.0,-0.51957,0.00019,30.26189]
[1778291247325,26.97,80375.67,0.0,-0.51911,0.00019,30.26452]
[1778291252360,26.97,80375.2,0.0,-0.5192,0.00019,30.26078]
[1778291257395,26.97,80375.65,0.0,-0.51911,0.00019,30.26127]
[1778291262430,26.97,80375.25,0.0,-0.51919,0.00019,30.26084]
[1778291268472,26.97,80375.5,0.0,-0.51914,0.00019,30.26111]
[1778291275521,26.97,80375.38,0.0,-0.51916,0.00019,30.26099]
[1778291280556,26.97,80375.85,0.0,-0.51907,0.00019,30.2615]
[1778291285521,26.98,80374.79,0.0,-0.51927,0.00019,30.26035]
[1778291285547,26.98,80374.79,0.0,-0.51927,0.00019,30.26035]
[1778291289146,26.98,80375.36,0.0,-0.51916,0.00019,30.26098]
[1778291289619,26.98,80380.74,0.0,-0.51812,0.00019,30.26672]
[1778291294655,26.98,80383.4,0.0,-0.5176,0.00019,30.26948]
[1778291299690,26.98,80384.67,0.0,-0.51735,0.00019,30.27078]
[1778291304725,26.98,80384.82,0.0,-0.51732,0.00019,30.27093]
[1778291309761,26.97,80391.65,0.0,-0.516,0.00019,30.27771]
[1778291311229,26.97,80390.41,0.0,-0.51624,0.00019,30.2765]
[1778291311637,26.97,80390.41,0.0,-0.51624,0.00019,30.2765]
[1778291313376,26.97,80384.09,0.0,-0.51747,0.00019,30.26694]
[1778291321846,26.97,80384.42,0.0,-0.51741,0.00019,30.26727]
[1778291326881,26.97,80384.11,0.0,-0.51747,0.00019,30.26695]
[1778291331916,26.97,80386.08,0.0,-0.51709,0.00019,30.26895]
[1778291337963,26.97,80386.79,0.0,-0.51695,0.00019,30.26966]
[1778291342998,26.96,80388.34,0.0,-0.51665,0.00019,30.2712]
[1778291348033,26.96,80394.0,0.0,-0.51555,0.00019,30.2767]
[1778291354218,26.96,80393.66,0.0,-0.51562,0.00019,30.27637]
[1778291354310,26.96,80394.48,0.0,-0.51546,0.00019,30.27715]
[1778291361125,26.95,80396.63,0.0,-0.51505,0.00019,30.27916]
[1778291366160,26.95,80397.26,0.0,-0.51493,0.00019,30.27974]
[1778291371195,26.95,80397.0,0.0,-0.51499,0.00019,30.27625]
[1778291376230,26.94,80398.1,0.0,-0.51478,0.00019,30.27726]
[1778291382274,26.94,80398.01,0.0,-0.5148,0.00019,30.27717]
[1778291387309,26.93,80397.52,0.0,-0.5149,0.00019,30.2767]
[1778291392344,26.93,80399.25,0.0,-0.51456,0.00019,30.27829]
[1778291397365,26.93,80397.18,0.0,-0.51497,0.00019,30.27637]
[1778291397971,26.92,80397.55,0.0,-0.5149,0.00019,30.27671]
[1778291403421,26.92,80398.43,0.0,-0.51473,0.00019,30.27751]
[1778291410470,26.91,80397.36,0.0,-0.51494,0.0002,30.2765]
[1778291415505,26.91,80390.3,0.0,-0.51633,0.0002,30.26974]
[1778291420540,26.91,80390.32,0.0,-0.51632,0.0002,30.26975]
[1778291425575,26.91,80389.74,0.0,-0.51644,0.0002,30.26917]
[1778291430610,26.9,80390.15,0.0,-0.51636,0.0002,30.26957]
[1778291435645,26.9,80391.15,0.0,-0.51617,0.0002,30.2673]
[1778291442694,26.9,80391.61,0.0,-0.51609,0.0002,30.26774]
[1778291444228,26.9,80394.61,0.0,-0.5155,0.0002,30.27063]
[1778291444708,26.9,80401.3,0.0,-0.5142,0.0002,30.27684]
[1778291445858,26.9,80401.3,0.0,-0.5142,0.0002,30.27684]
[1778291449025,26.89,80407.24,0.0,-0.51304,0.0002,30.28207]
[1778291453203,26.89,80406.23,0.0,-0.51324,0.0002,30.28119]
[1778291454126,26.89,80411.81,0.0,-0.51215,0.0002,30.28593]
[1778291454314,26.89,80411.81,0.0,-0.51215,0.0002,30.28593]
[1778291454778,26.89,80419.15,0.0,-0.51072,0.0002,30.29181]
[1778291456887,26.89,80421.96,0.0,-0.51017,0.0002,30.29396]
[1778291459813,26.89,80430.52,0.0,-0.50849,0.0002,30.30016]
[1778291460997,26.89,80430.52,0.0,-0.50849,0.0002,30.30016]
[1778291462232,26.9,80426.6,0.0,-0.50926,0.0002,30.29739]
[1778291467869,26.9,80427.28,0.0,-0.50912,0.0002,30.29789]
[1778291470832,26.9,80425.97,0.0,-0.50938,0.0002,30.29694]
[1778291472615,26.9,80422.89,0.0,-0.50998,0.0002,30.29468]
[1778291475928,26.91,80435.13,0.0,-0.50759,0.0002,30.30329]
[1778291480963,26.91,80434.47,0.0,-0.50771,0.0002,30.30285]
[1778291485146,26.91,80432.93,0.0,-0.50801,0.0002,30.30183]
[1778291488615,26.91,80426.85,0.0,-0.5092,0.0002,30.2976]
[1778291491434,26.92,80421.89,0.0,-0.51016,0.0002,30.29071]
[1778291497078,26.92,80417.95,0.0,-0.51093,0.0002,30.28769]
[1778291498113,26.92,80417.95,0.0,-0.51093,0.0002,30.28769]
[1778291503125,26.93,80422.01,0.0,-0.51013,0.00019,30.29082]
[1778291509167,26.94,80421.46,0.0,-0.51023,0.00019,30.29042]
[1778291513674,26.94,80421.1,0.0,-0.5103,0.00019,30.29015]
[1778291514002,26.94,80421.1,0.0,-0.5103,0.00019,30.29015]
[1778291514202,26.94,80429.0,0.0,-0.50876,0.00019,30.29592]
[1778291519237,26.95,80433.15,0.0,-0.50795,0.00019,30.29878]
[1778291524272,26.95,80432.98,0.0,-0.50798,0.00019,30.29867]
[1778291530314,26.95,80433.15,0.0,-0.50794,0.00019,30.29879]
[1778291532389,26.95,80433.15,0.0,-0.50794,0.00019,30.29879]
[1778291535349,26.96,80424.42,0.0,-0.50964,0.00019,30.29266]
[1778291536782,26.96,80424.42,0.0,-0.50964,0.00019,30.29266]
[1778291542399,26.97,80420.85,0.0,-0.51033,0.00019,30.29]
[1778291548440,26.97,80421.53,0.0,-0.51019,0.00019,30.29053]
[1778291553446,26.98,80422.24,0.0,-0.51005,0.00019,30.28783]
[1778291558510,26.98,80419.66,0.0,-0.51055,0.00019,30.28588]
[1778291560821,26.98,80419.66,0.0,-0.51055,0.00019,30.28588]
[1778291566569,26.99,80426.56,0.0,-0.5092,0.00019,30.29101]
[1778291572612,27.0,80428.96,0.0,-0.50873,0.00019,30.29272]
[1778291577647,27.0,80427.31,0.0,-0.50905,0.00019,30.29156]
[1778291582682,27.0,80426.69,0.0,-0.50917,0.00019,30.29113]
[1778291587717,27.01,80426.45,0.0,-0.50921,0.00019,30.29096]
[1778291589111,27.01,80426.45,0.0,-0.50921,0.00019,30.29096]
[1778291595774,27.02,80426.7,0.0,-0.50915,0.00019,30.29115]
[1778291600833,27.02,80426.66,0.0,-0.50916,0.00019,30.29112]
[1778291606861,27.03,80432.38,0.0,-0.50804,0.00019,30.29511]
[1778291611896,27.03,80432.57,0.0,-0.50801,0.00019,30.29201]
[1778291616931,27.04,80432.12,0.0,-0.50809,0.00019,30.29171]
[1778291621966,27.04,80431.91,0.0,-0.50813,0.00019,30.29157]
[1778291627001,27.04,80432.21,0.0,-0.50807,0.00019,30.29178]
[1778291632036,27.05,80430.59,0.0,-0.50838,0.00019,30.29068]
[1778291635188,27.05,80428.24,0.0,-0.50883,0.00019,30.28905]
[1778291635218,27.05,80428.24,0.0,-0.50883,0.00019,30.28905]
[1778291635416,27.05,80427.46,0.0,-0.50898,0.00019,30.2885]
[1778291636064,27.05,80419.41,0.0,-0.51055,0.00019,30.28256]
[1778291637278,27.05,80417.76,0.0,-0.51087,0.00019,30.28129]
[1778291639429,27.06,80420.46,0.0,-0.51034,0.00019,30.28337]
[1778291641929,27.06,80422.2,0.0,-0.51,0.00019,30.28468]
[1778291643113,27.06,80430.8,0.0,-0.50833,0.00019,30.29083]
[1778291648148,27.06,80432.33,0.0,-0.50803,0.00019,30.29188]
[1778291653183,27.07,80432.33,0.0,-0.50803,0.00019,30.29188]
[1778291662247,27.08,80432.38,0.0,-0.50801,0.00019,30.29192]
[1778291667282,27.08,80430.98,0.0,-0.50828,0.00019,30.29098]
[1778291671505,27.08,80430.73,0.0,-0.50833,0.00019,30.29081]
[1778291673917,27.08,80428.87,0.0,-0.50869,0.00019,30.28629]
[1778291674331,27.09,80421.49,0.0,-0.51012,0.00019,30.28095]
[1778291680373,27.09,80417.67,0.0,-0.51086,0.00019,30.27805]
[1778291685687,27.1,80417.87,0.0,-0.51081,0.00019,30.27821]
[1778291689590,27.1,80421.11,0.0,-0.51018,0.00019,30.28069]
[1778291695478,27.1,80422.22,0.0,-0.50996,0.00019,30.28152]
[1778291700513,27.11,80420.55,0.0,-0.51029,0.00019,30.28028]
[1778291705549,27.11,80420.13,0.0,-0.51036,0.00019,30.27996]
[1778291707402,27.11,80420.39,0.0,-0.51031,0.00019,30.28016]
[1778291712598,27.12,80420.17,0.0,-0.51035,0.00019,30.28]
[1778291721661,27.12,80419.9,0.0,-0.5104,0.00019,30.27981]
[1778291722713,27.12,80419.9,0.0,-0.5104,0.00019,30.27981]
[1778291730724,27.13,80422.11,0.0,-0.50997,0.00019,30.28148]
[1778291735759,27.14,80421.79,0.0,-0.51003,0.00019,30.27801]
[1778291740631,27.14,80420.17,0.0,-0.51034,0.00019,30.2768]
[1778291742323,27.14,80420.17,0.0,-0.51034,0.00019,30.2768]
[1778291747333,27.14,80415.58,0.0,-0.51122,0.00019,30.27326]
[1778291747990,27.14,80415.41,0.0,-0.51126,0.00019,30.27312]
[1778291748070,27.15,80409.88,0.0,-0.51232,0.00019,30.26864]
[1778291753730,27.15,80406.19,0.0,-0.51304,0.00019,30.26554]
[1778291753886,27.15,80406.08,0.0,-0.51305,0.00019,30.26545]
[1778291755645,27.15,80405.8,0.0,-0.51311,0.00019,30.26521]
[1778291755900,27.16,80402.34,0.0,-0.51378,0.00019,30.2622]
[1778291760935,27.16,80396.71,0.0,-0.51486,0.00019,30.25713]
[1778291765970,27.17,80394.48,0.0,-0.51528,0.00019,30.25508]
[1778291768486,27.17,80394.61,0.0,-0.51525,0.00019,30.25521]
[1778291768992,27.17,80387.78,0.0,-0.51658,0.00019,30.24863]
[1778291773020,27.17,80379.94,0.0,-0.51809,0.00019,30.24067]
[1778291777364,27.17,80378.53,0.0,-0.51837,0.00019,30.23919]
[1778291777383,27.17,80378.53,0.0,-0.51837,0.00019,30.23919]
[1778291778055,27.16,80383.59,0.0,-0.51739,0.00019,30.24442]
[1778291782083,27.16,80389.54,0.0,-0.51624,0.00019,30.25033]
[1778291787118,27.16,80388.13,0.0,-0.51652,0.00019,30.24895]
[1778291792153,27.16,80387.7,0.0,-0.51661,0.00019,30.24528]
[1778291797189,27.16,80388.28,0.0,-0.5165,0.00019,30.24585]
[1778291802224,27.16,80387.77,0.0,-0.5166,0.00019,30.24534]
[1778291808266,27.16,80387.69,0.0,-0.51661,0.00019,30.24526]
[1778291809728,27.16,80387.69,0.0,-0.51661,0.00019,30.24526]
[1778291810280,27.16,80384.34,0.0,-0.51726,0.00019,30.24191]
[1778291813301,27.15,80377.97,0.0,-0.51849,0.00019,30.23532]
[1778291818336,27.15,80378.7,0.0,-0.51835,0.00019,30.23608]
[1778291824378,27.15,80376.97,0.0,-0.51869,0.00019,30.23424]
[1778291825015,27.15,80376.97,0.0,-0.51869,0.00019,30.23424]
[1778291830420,27.15,80375.52,0.0,-0.51897,0.00019,30.23268]
[1778291835459,27.15,80375.31,0.0,-0.51902,0.00019,30.23245]
[1778291841501,27.14,80375.18,0.0,-0.51905,0.00019,30.2323]
[1778291846536,27.14,80375.15,0.0,-0.51905,0.00019,30.23225]
[1778291853585,27.14,80372.25,0.0,-0.51962,0.00019,30.22585]
[1778291858621,27.13,80372.46,0.0,-0.51958,0.00019,30.22607]
[1778291865670,27.13,80372.79,0.0,-0.51952,0.00019,30.22641]
[1778291872719,27.13,80372.82,0.0,-0.51952,0.00019,30.22643]
[1778291879768,27.12,80372.29,0.0,-0.51963,0.00019,30.22583]
[1778291884808,27.12,80366.86,0.0,-0.52068,0.00019,30.21975]
[1778291889843,27.12,80367.16,0.0,-0.52063,0.00019,30.22008]
[1778291894761,27.12,80367.18,0.0,-0.52062,0.00019,30.2201]
[1778291894878,27.12,80360.74,0.0,-0.52187,0.00019,30.21263]
[1778291895885,27.12,80354.44,0.0,-0.52309,0.00019,30.20505]
[1778291896691,27.12,80354.44,0.0,-0.52309,0.00019,30.20505]
[1778291900321,27.12,80353.42,0.0,-0.52329,0.00019,30.2038]
[1778291905877,27.12,80346.82,0.0,-0.52457,0.00019,30.19551]
[1778291910990,27.12,80341.71,0.0,-0.52555,0.00019,30.1889]
[1778291916025,27.13,80337.7,0.0,-0.52633,0.00019,30.18034]
[1778291919540,27.13,80337.7,0.0,-0.52632,0.00019,30.18036]
[1778291919665,27.13,80337.7,0.0,-0.52632,0.00019,30.18036]
[1778291922359,27.13,80337.25,0.0,-0.52641,0.00019,30.17977]
[1778291922444,27.13,80337.21,0.0,-0.52641,0.00019,30.17972]
[1778291924224,27.13,80336.03,0.0,-0.52664,0.00019,30.17812]
[1778291924326,27.13,80335.5,0.0,-0.52675,0.00019,30.17739]
[1778291930123,27.14,80335.06,0.0,-0.52682,0.00019,30.17683]
[1778291934268,27.14,80334.13,0.0,-0.527,0.00019,30.17558]
[1778291937960,27.14,80331.88,0.0,-0.52743,0.00019,30.17252]
[1778291937964,27.14,80331.88,0.0,-0.52743,0.00019,30.17252]
[1778291941808,27.15,80330.53,0.0,-0.52768,0.00019,30.17067]
[1778291947243,27.15,80329.52,0.0,-0.52787,0.00019,30.16931]
[1778291954292,27.16,80330.67,0.0,-0.52764,0.00019,30.17097]
[1778291959327,27.17,80336.59,0.0,-0.52649,0.00019,30.17911]
[1778291969397,27.17,80336.58,0.0,-0.52648,0.00019,30.17915]
[1778291970815,27.17,80336.58,0.0,-0.52648,0.00019,30.17915]
[1778291971542,27.17,80336.58,0.0,-0.52648,0.00019,30.17915]
[1778291971411,27.17,80331.59,0.0,-0.52745,0.00019,30.1691]
[1778291972418,27.17,80330.32,0.0,-0.52769,0.00019,30.16733]
[1778291977453,27.18,80329.12,0.0,-0.52792,0.00019,30.16569]
[1778291982489,27.18,80328.83,0.0,-0.52797,0.00019,30.16532]
[1778291988530,27.19,80327.07,0.0,-0.5283,0.00019,30.16288]
[1778291993565,27.19,80325.43,0.0,-0.52861,0.00019,30.16059]
[1778291998600,27.2,80325.75,0.0,-0.52854,0.00019,30.16109]
[1778292000818,27.2,80324.08,0.0,-0.52886,0.00019,30.15872]
[1778292000891,27.2,80324.08,0.0,-0.52886,0.00019,30.15872]
[1778292008670,27.21,80332.92,0.0,-0.52714,0.00019,30.17118]
[1778292012618,27.21,80335.88,0.0,-0.52657,0.00019,30.17522]
[1778292021763,27.22,80336.32,0.0,-0.52647,0.00019,30.17586]
[1778292026232,27.22,80336.38,0.0,-0.52646,0.00019,30.17595]
[1778292029500,27.22,80341.96,0.0,-0.52538,0.00019,30.18337]
[1778292035320,27.22,80348.72,0.0,-0.52408,0.00019,30.18881]
[1778292040898,27.23,80346.92,0.0,-0.52442,0.00019,30.18655]
[1778292045934,27.23,80346.9,0.0,-0.52442,0.00019,30.18654]
[1778292059025,27.23,80346.93,0.0,-0.52441,0.00019,30.18661]
[1778292065067,27.24,80347.65,0.0,-0.52427,0.00019,30.18753]
[1778292070104,27.24,80346.74,0.0,-0.52444,0.00019,30.18639]
[1778292075137,27.24,80346.47,0.0,-0.52449,0.00019,30.18606]
[1778292080173,27.24,80347.15,0.0,-0.52435,0.00019,30.18694]
[1778292085208,27.25,80347.36,0.0,-0.52431,0.00019,30.18722]
[1778292090245,27.25,80346.43,0.0,-0.52449,0.00019,30.18605]
[1778292095280,27.25,80345.72,0.0,-0.52463,0.00019,30.18192]
[1778292100315,27.25,80345.38,0.0,-0.52469,0.00019,30.18149]
[1778292105350,27.25,80345.49,0.0,-0.52466,0.00019,30.18165]
[1778292106841,27.26,80344.72,0.0,-0.52481,0.00019,30.18067]
[1778292112399,27.26,80342.79,0.0,-0.52518,0.00019,30.17819]
[1778292117434,27.26,80339.54,0.0,-0.5258,0.00019,30.17396]
[1778292122469,27.27,80336.2,0.0,-0.52644,0.00019,30.16953]
[1778292127504,27.27,80333.91,0.0,-0.52688,0.00019,30.16646]
[1778292130509,27.27,80332.1,0.0,-0.52722,0.00019,30.164]
[1778292130526,27.27,80327.33,0.0,-0.52814,0.00019,30.15738]
[1778292134334,27.27,80328.08,0.0,-0.528,0.00019,30.1584]
[1778292134554,27.27,80331.09,0.0,-0.52742,0.00019,30.16258]
[1778292138498,27.27,80333.07,0.0,-0.52704,0.00019,30.16531]
[1778292139590,27.27,80344.55,0.0,-0.52483,0.00019,30.18054]
[1778292141262,27.27,80344.61,0.0,-0.52481,0.00019,30.18062]
[1778292146639,27.27,80352.14,0.0,-0.52336,0.00019,30.1901]
[1778292151677,27.27,80353.35,0.0,-0.52313,0.00019,30.18835]
[1778292156712,27.27,80352.54,0.0,-0.52328,0.00019,30.18736]
[1778292161751,27.27,80352.98,0.0,-0.5232,0.00019,30.1879]
[1778292163985,27.27,80352.79,0.0,-0.52324,0.00019,30.18767]
[1778292164149,27.27,80352.79,0.0,-0.52324,0.00019,30.18767]
[1778292164203,27.27,80352.79,0.0,-0.52324,0.00019,30.18767]
[1778292164493,27.27,80352.79,0.0,-0.52324,0.00019,30.18767]
[1778292164526,27.27,80352.79,0.0,-0.52324,0.00019,30.18767]
[1778292164602,27.27,80352.79,0.0,-0.52324,0.00019,30.18767]
[1778292164772,27.27,80382.56,0.0,-0.5175,0.00019,30.22107]
[1778292165120,27.27,80382.56,0.0,-0.5175,0.00019,30.22107]
[1778292165933,27.28,80387.16,0.0,-0.51661,0.00019,30.22567]
[1778292166610,27.28,80387.16,0.0,-0.51661,0.00019,30.22567]
[1778292166786,27.27,80392.1,0.0,-0.51566,0.00019,30.23045]
[1778292168331,27.27,80391.96,0.0,-0.51569,0.00019,30.23032]
[1778292168370,27.27,80391.96,0.0,-0.51569,0.00019,30.23031]
[1778292169496,27.27,80399.44,0.0,-0.51425,0.00019,30.23723]
[1778292172415,27.27,80400.62,0.0,-0.51402,0.00019,30.23828]
[1778292174115,27.27,80400.4,0.0,-0.51406,0.00019,30.23809]
[1778292174216,27.27,80400.72,0.0,-0.514,0.00019,30.23837]
[1778292179878,27.26,80399.04,0.0,-0.51433,0.00019,30.23685]
[1778292184913,27.26,80399.19,0.0,-0.51431,0.00019,30.23697]
[1778292190955,27.25,80399.18,0.0,-0.51432,0.00019,30.23694]
[1778292195990,27.24,80400.41,0.0,-0.51409,0.00019,30.23803]
[1778292198588,27.24,80400.35,0.0,-0.5141,0.00019,30.23797]
[1778292198659,27.24,80401.2,0.0,-0.51394,0.00019,30.23873]
[1778292199270,27.24,80401.2,0.0,-0.51394,0.00019,30.23873]
[1778292200363,27.24,80402.57,0.0,-0.51367,0.00019,30.23993]
[1778292200437,27.24,80415.18,0.0,-0.51124,0.00019,30.25044]
[1778292206060,27.24,80413.53,0.0,-0.51156,0.00019,30.24913]
[1778292211095,27.25,80413.58,0.0,-0.51155,0.00019,30.24594]
[1778292222852,27.25,80408.59,0.0,-0.51251,0.00019,30.24186]
[1778292223179,27.25,80404.39,0.0,-0.51332,0.00019,30.2383]
[1778292224717,27.25,80404.39,0.0,-0.51332,0.00019,30.2383]
[1778292230228,27.26,80398.59,0.0,-0.51443,0.00019,30.23318]
[1778292231476,27.26,80398.59,0.0,-0.51443,0.00019,30.23318]
[1778292231536,27.26,80398.55,0.0,-0.51444,0.00019,30.23315]
[1778292232242,27.26,80389.06,0.0,-0.51627,0.00019,30.22423]
[1778292237277,27.25,80386.58,0.0,-0.51675,0.00019,30.22179]
[1778292242312,27.25,80386.41,0.0,-0.51679,0.00019,30.22161]
[1778292245548,27.25,80386.41,0.0,-0.51679,0.00019,30.22161]
[1778292245649,27.25,80386.76,0.0,-0.51672,0.00019,30.22195]
[1778292251671,27.24,80388.26,0.0,-0.51643,0.00019,30.22342]
[1778292251772,27.24,80388.26,0.0,-0.51644,0.00019,30.22341]
[1778292254563,27.24,80387.75,0.0,-0.51654,0.00019,30.2229]
[1778292254644,27.24,80387.75,0.0,-0.51654,0.00019,30.2229]
[1778292254721,27.24,80388.15,0.0,-0.51646,0.00019,30.22329]
[1778292255404,27.24,80395.66,0.0,-0.51501,0.00019,30.23045]
[1778292256604,27.24,80395.66,0.0,-0.51501,0.00019,30.23045]
[1778292264508,27.24,80403.87,0.0,-0.51342,0.00019,30.23783]
[1778292270509,27.25,80403.73,0.0,-0.51345,0.00019,30.23772]
[1778292276551,27.25,80404.48,0.0,-0.5133,0.00019,30.23514]
[1778292277558,27.25,80411.42,0.0,-0.51196,0.00019,30.24097]
[1778292282593,27.26,80414.03,0.0,-0.51145,0.00019,30.24308]
[1778292282926,27.26,80414.03,0.0,-0.51145,0.00019,30.24308]
[1778292288635,27.26,80415.98,0.0,-0.51107,0.00019,30.24462]
[1778292291680,27.26,80417.39,0.0,-0.5108,0.00019,30.24572]
[1778292297698,27.27,80415.57,0.0,-0.51115,0.00019,30.24431]
[1778292301122,27.27,80415.65,0.0,-0.51113,0.00019,30.24438]
[1778292301550,27.27,80415.65,0.0,-0.51113,0.00019,30.24438]
[1778292307768,27.27,80411.05,0.0,-0.51201,0.00019,30.24071]
[1778292312803,27.28,80412.15,0.0,-0.5118,0.00019,30.24161]
[1778292317839,27.28,80412.47,0.0,-0.51173,0.00019,30.24187]
[1778292322874,27.29,80412.83,0.0,-0.51166,0.00019,30.24217]
[1778292327910,27.29,80411.49,0.0,-0.51192,0.00019,30.24109]
[1778292332945,27.29,80412.23,0.0,-0.51177,0.00019,30.23846]
[1778292336606,27.29,80412.21,0.0,-0.51178,0.00019,30.23844]
[1778292336653,27.29,80411.54,0.0,-0.51191,0.00019,30.2379]
[1778292338393,27.3,80401.6,0.0,-0.51382,0.00019,30.22949]
[1778292341048,27.3,80400.78,0.0,-0.51398,0.00019,30.22876]
[1778292347057,27.31,80397.63,0.0,-0.51457,0.00019,30.22596]
[1778292353099,27.31,80397.0,0.0,-0.51469,0.00019,30.2254]
[1778292358135,27.32,80395.66,0.0,-0.51494,0.00019,30.22418]
[1778292361156,27.32,80403.73,0.0,-0.51339,0.00019,30.2314]
[1778292366191,27.32,80408.63,0.0,-0.51244,0.00019,30.23557]
[1778292370750,27.33,80410.59,0.0,-0.51206,0.00019,30.23719]
[1778292370814,27.33,80412.89,0.0,-0.51162,0.00019,30.23905]
[1778292371826,27.33,80412.89,0.0,-0.51162,0.00019,30.23905]
[1778292378283,27.33,80415.72,0.0,-0.51107,0.00019,30.2413]
[1778292383318,27.34,80413.31,0.0,-0.51153,0.00019,30.2394]
[1778292390367,27.34,80412.87,0.0,-0.51161,0.00019,30.23906]
[1778292394346,27.34,80412.83,0.0,-0.51162,0.00019,30.23579]
[1778292394353,27.34,80412.83,0.0,-0.51162,0.00019,30.23579]
[1778292395402,27.34,80406.16,0.0,-0.5129,0.00019,30.2303]
[1778292403458,27.35,80407.26,0.0,-0.51269,0.00019,30.23124]
[1778292404364,27.35,80407.26,0.0,-0.51269,0.00019,30.23124]
[1778292404465,27.35,80406.52,0.0,-0.51283,0.00019,30.23061]
[1778292409500,27.36,80401.1,0.0,-0.51387,0.00019,30.22594]
[1778292414535,27.36,80401.39,0.0,-0.51381,0.00019,30.22621]
[1778292419570,27.36,80401.04,0.0,-0.51387,0.00019,30.22591]
[1778292424092,27.37,80401.39,0.0,-0.5138,0.00019,30.22622]
[1778292424605,27.37,80410.37,0.0,-0.51207,0.00019,30.23385]
[1778292429640,27.37,80411.8,0.0,-0.5118,0.00019,30.23501]
[1778292434675,27.37,80412.52,0.0,-0.51166,0.00019,30.2356]
[1778292439710,27.38,80412.86,0.0,-0.51159,0.00019,30.23587]
[1778292444745,27.38,80414.95,0.0,-0.51119,0.00019,30.23753]
[1778292449780,27.38,80415.05,0.0,-0.51116,0.00019,30.23761]
[1778292454815,27.38,80415.74,0.0,-0.51103,0.00019,30.23492]
[1778292455767,27.38,80415.74,0.0,-0.51103,0.00019,30.23492]
[1778292460857,27.39,80418.94,0.0,-0.51041,0.00019,30.23738]
[1778292465892,27.39,80418.77,0.0,-0.51044,0.00019,30.23725]
[1778292470927,27.39,80423.44,0.0,-0.50955,0.00019,30.24072]
[1778292476570,27.39,80423.27,0.0,-0.50958,0.00019,30.2406]
[1778292482006,27.4,80423.31,0.0,-0.50957,0.00019,30.24063]
[1778292487041,27.4,80423.27,0.0,-0.50957,0.00019,30.24061]
[1778292491247,27.4,80423.55,0.0,-0.50952,0.00019,30.24081]
[1778292495145,27.41,80429.46,0.0,-0.50838,0.00019,30.24497]
[1778292495533,27.41,80429.46,0.0,-0.50838,0.00019,30.24497]
[1778292497574,27.41,80430.26,0.0,-0.50823,0.00019,30.24551]
[1778292501467,27.41,80431.49,0.0,-0.50799,0.00019,30.24634]
[1778292504233,27.41,80435.6,0.0,-0.5072,0.00019,30.24902]
[1778292507090,27.41,80434.21,0.0,-0.50747,0.00019,30.24813]
[1778292509818,27.41,80430.7,0.0,-0.50814,0.00019,30.24581]
[1778292515237,27.41,80433.4,0.0,-0.50762,0.00019,30.24436]
[1778292519132,27.41,80433.04,0.0,-0.50769,0.00019,30.24413]
[1778292524300,27.41,80434.11,0.0,-0.50749,0.00019,30.24482]
[1778292529335,27.41,80433.09,0.0,-0.50768,0.00019,30.24416]
[1778292534370,27.41,80433.07,0.0,-0.50769,0.00019,30.24414]
[1778292539405,27.41,80433.29,0.0,-0.50765,0.00019,30.24429]
[1778292540889,27.41,80433.29,0.0,-0.50765,0.00019,30.24429]
[1778292546454,27.41,80430.25,0.0,-0.50823,0.00019,30.24226]
[1778292551489,27.41,80430.75,0.0,-0.50814,0.00019,30.2426]
[1778292555817,27.41,80430.8,0.0,-0.50813,0.00019,30.24263]
[1778292561559,27.4,80431.29,0.0,-0.50803,0.00019,30.24296]
[1778292566594,27.4,80431.48,0.0,-0.508,0.00019,30.24309]
[1778292571629,27.4,80431.47,0.0,-0.508,0.00019,30.23984]
[1778292576664,27.4,80431.21,0.0,-0.50805,0.00019,30.23967]
[1778292581703,27.4,80433.73,0.0,-0.50757,0.00019,30.24133]
[1778292587745,27.4,80433.24,0.0,-0.50766,0.00019,30.24101]
[1778292592162,27.4,80433.3,0.0,-0.50765,0.00019,30.24105]
[1778292592198,27.4,80442.14,0.0,-0.50595,0.00019,30.24657]
[1778292594249,27.4,80444.62,0.0,-0.50548,0.00019,30.24802]
[1778292599279,27.4,80444.62,0.0,-0.50548,0.00019,30.24802]
[1778292599994,27.4,80444.62,0.0,-0.50548,0.00019,30.24802]
[1778292601142,27.4,80447.09,0.0,-0.505,0.00019,30.24942]
[1778292601164,27.4,80447.09,0.0,-0.505,0.00019,30.24942]
[1778292601249,27.4,80448.31,0.0,-0.50477,0.00019,30.25009]
[1778292602141,27.4,80448.31,0.0,-0.50477,0.00019,30.25009]
[1778292602243,27.4,80453.84,0.0,-0.50371,0.00019,30.25303]
[1778292602508,27.4,80453.84,0.0,-0.50371,0.00019,30.25303]
[1778292602851,27.4,80453.43,0.0,-0.50379,0.00019,30.25282]
[1778292609318,27.4,80451.37,0.0,-0.50418,0.00019,30.25174]
[1778292609390,27.4,80451.37,0.0,-0.50418,0.00019,30.25174]
[1778292609528,27.4,80451.37,0.0,-0.50418,0.00019,30.25174]
[1778292609902,27.4,80453.96,0.0,-0.50369,0.00019,30.25309]
[1778292614937,27.4,80457.57,0.0,-0.50299,0.00019,30.25489]
[1778292619973,27.4,80457.97,0.0,-0.50292,0.00019,30.25508]
[1778292627022,27.4,80455.86,0.0,-0.50332,0.00019,30.25405]
[1778292632057,27.4,80456.97,0.0,-0.50311,0.00019,30.25135]
[1778292637092,27.4,80455.57,0.0,-0.50338,0.00019,30.25066]
[1778292638146,27.4,80455.57,0.0,-0.50338,0.00019,30.25066]
[1778292638245,27.4,80455.49,0.0,-0.50339,0.00019,30.25062]
[1778292639107,27.4,80455.49,0.0,-0.50339,0.00019,30.25062]
[1778292645148,27.39,80448.38,0.0,-0.50476,0.00019,30.24689]
[1778292645411,27.39,80448.38,0.0,-0.50476,0.00019,30.24689]
[1778292647652,27.39,80441.3,0.0,-0.50612,0.00019,30.24282]
[1778292653206,27.39,80439.79,0.0,-0.50641,0.00019,30.24191]
[1778292654225,27.39,80439.79,0.0,-0.50641,0.00019,30.24191]
[1778292655263,27.39,80439.79,0.0,-0.50641,0.00019,30.24191]
[1778292661811,27.39,80438.04,0.0,-0.50675,0.00019,30.24083]
[1778292662887,27.39,80441.06,0.0,-0.50617,0.00019,30.24267]
[1778292668312,27.39,80442.77,0.0,-0.50584,0.00019,30.24369]
[1778292669118,27.39,80442.77,0.0,-0.50584,0.00019,30.24369]
[1778292675362,27.39,80442.74,0.0,-0.50585,0.00019,30.24367]
[1778292679484,27.39,80437.99,0.0,-0.50676,0.00019,30.24079]
[1778292679792,27.39,80437.99,0.0,-0.50676,0.00019,30.24079]
[1778292684916,27.39,80434.94,0.0,-0.50735,0.00019,30.23886]
[1778292690467,27.39,80435.17,0.0,-0.5073,0.00019,30.23901]
[1778292695502,27.38,80435.31,0.0,-0.50728,0.00019,30.23585]
[1778292701546,27.38,80435.71,0.0,-0.5072,0.00019,30.23611]
[1778292706581,27.38,80435.79,0.0,-0.50719,0.00019,30.23616]
[1778292714637,27.38,80435.66,0.0,-0.50721,0.00019,30.23608]
[1778292721291,27.38,80435.73,0.0,-0.5072,0.00019,30.23612]
[1778292730749,27.38,80437.38,0.0,-0.50689,0.00019,30.23716]
[1778292739812,27.38,80437.28,0.0,-0.50691,0.00019,30.2371]
[1778292745854,27.37,80437.66,0.0,-0.50683,0.00019,30.23733]
[1778292750889,27.37,80435.91,0.0,-0.50717,0.00019,30.23623]
[1778292756931,27.37,80436.06,0.0,-0.50715,0.00019,30.23308]
[1778292761966,27.37,80436.63,0.0,-0.50704,0.00019,30.23344]
[1778292767001,27.37,80436.9,0.0,-0.50699,0.00019,30.23361]
[1778292772037,27.37,80436.23,0.0,-0.50711,0.00019,30.23319]
[1778292777072,27.37,80436.45,0.0,-0.50707,0.00019,30.23333]
[1778292782107,27.37,80436.84,0.0,-0.507,0.00019,30.23357]
[1778292787142,27.36,80436.65,0.0,-0.50704,0.00019,30.23345]
[1778292792177,27.36,80436.83,0.0,-0.507,0.00019,30.23356]
[1778292798219,27.36,80436.75,0.0,-0.50702,0.00019,30.23351]
[1778292804261,27.36,80436.51,0.0,-0.50707,0.00019,30.23336]
[1778292810303,27.36,80436.37,0.0,-0.50709,0.00019,30.23327]
[1778292812171,27.36,80436.44,0.0,-0.50708,0.00019,30.23007]
[1778292817353,27.36,80433.51,0.0,-0.50765,0.00019,30.22818]
[1778292824402,27.35,80432.3,0.0,-0.50788,0.00019,30.22738]
[1778292826726,27.35,80431.61,0.0,-0.50801,0.00019,30.22692]
[1778292829614,27.35,80431.71,0.0,-0.50799,0.00019,30.22699]
[1778292833713,27.35,80430.44,0.0,-0.50824,0.00019,30.22613]
[1778292839507,27.35,80426.45,0.0,-0.50901,0.00019,30.22337]
[1778292844542,27.35,80423.95,0.0,-0.50949,0.00019,30.22159]
[1778292849582,27.35,80421.14,0.0,-0.51003,0.00019,30.21953]
[1778292853610,27.36,80411.88,0.0,-0.51181,0.00019,30.21236]
[1778292858476,27.36,80412.43,0.0,-0.5117,0.00019,30.21281]
[1778292859653,27.36,80424.56,0.0,-0.50937,0.00019,30.22204]
[1778292864688,27.36,80424.43,0.0,-0.50939,0.00019,30.22194]
[1778292869723,27.36,80424.86,0.0,-0.50931,0.00019,30.22225]
[1778292871463,27.36,80424.86,0.0,-0.50931,0.00019,30.22225]
[1778292872341,27.36,80424.79,0.0,-0.50932,0.00019,30.2222]
[1778292877783,27.36,80432.0,0.0,-0.50794,0.00019,30.22394]
[1778292882818,27.36,80431.84,0.0,-0.50797,0.00019,30.22384]
[1778292884653,27.36,80433.64,0.0,-0.50762,0.00019,30.22503]
[1778292891164,27.36,80435.79,0.0,-0.50721,0.00019,30.22642]
[1778292896916,27.36,80436.49,0.0,-0.50707,0.00019,30.22686]
[1778292901951,27.36,80436.48,0.0,-0.50708,0.00019,30.22686]
[1778292906986,27.36,80436.71,0.0,-0.50703,0.00019,30.227]
[1778292912021,27.36,80435.96,0.0,-0.50718,0.00019,30.22652]
[1778292918063,27.36,80436.88,0.0,-0.507,0.00019,30.22711]
[1778292923098,27.36,80441.12,0.0,-0.50618,0.00019,30.22972]
[1778292924227,27.36,80441.12,0.0,-0.50618,0.00019,30.22972]
[1778292930147,27.36,80441.64,0.0,-0.50608,0.00019,30.23003]
[1778292935183,27.36,80443.0,0.0,-0.50583,0.00019,30.2276]
[1778292940217,27.35,80442.86,0.0,-0.50585,0.00019,30.22751]
[1778292945252,27.35,80444.07,0.0,-0.50562,0.00019,30.22822]
[1778292947030,27.35,80444.23,0.0,-0.50559,0.00019,30.22831]
[1778292947064,27.35,80444.23,0.0,-0.50559,0.00019,30.22831]
[1778292950994,27.35,80447.29,0.0,-0.505,0.00019,30.23006]
[1778292956329,27.35,80448.0,0.0,-0.50487,0.00019,30.23045]
[1778292961364,27.35,80450.24,0.0,-0.50444,0.00019,30.23167]
[1778292966399,27.35,80452.88,0.0,-0.50393,0.00019,30.23307]
[1778292971434,27.35,80452.95,0.0,-0.50391,0.00019,30.2331]
[1778292976469,27.35,80446.2,0.0,-0.50521,0.00019,30.22944]
[1778292978704,27.35,80445.29,0.0,-0.50539,0.00019,30.22892]
[1778292979205,27.35,80445.29,0.0,-0.50539,0.00019,30.22892]
[1778292979454,27.35,80445.29,0.0,-0.50539,0.00019,30.22892]
[1778292981505,27.35,80436.82,0.0,-0.50702,0.00019,30.22382]
[1778292984233,27.35,80436.79,0.0,-0.50702,0.00019,30.2238]
[1778292985091,27.35,80436.72,0.0,-0.50704,0.00019,30.22375]
[1778292991206,27.35,80430.06,0.0,-0.50832,0.00019,30.21938]
[1778292992225,27.35,80427.08,0.0,-0.50889,0.00019,30.21409]
[1778292992581,27.35,80418.28,0.0,-0.51059,0.00019,30.20765]
[1778292993832,27.35,80417.83,0.0,-0.51067,0.00019,30.2073]
[1778292998930,27.36,80418.86,0.0,-0.51047,0.00019,30.2081]
[1778293004668,27.36,80419.93,0.0,-0.51026,0.00019,30.20891]
[1778293011717,27.37,80420.23,0.0,-0.5102,0.00019,30.20914]
[1778293016752,27.37,80418.91,0.0,-0.51045,0.00019,30.20815]
[1778293022794,27.37,80418.32,0.0,-0.51056,0.00019,30.20771]
[1778293027829,27.38,80419.62,0.0,-0.51031,0.00019,30.2087]
[1778293033877,27.38,80418.51,0.0,-0.51052,0.00019,30.20787]
[1778293038912,27.38,80416.48,0.0,-0.51091,0.00019,30.20631]
[1778293043947,27.39,80412.49,0.0,-0.51167,0.00019,30.20317]
[1778293048982,27.39,80412.09,0.0,-0.51175,0.00019,30.20286]
[1778293055025,27.39,80413.01,0.0,-0.51157,0.00019,30.20036]
[1778293059054,27.4,80418.9,0.0,-0.51044,0.00019,30.20494]
[1778293064090,27.4,80418.67,0.0,-0.51048,0.00019,30.20477]
[1778293068451,27.4,80419.45,0.0,-0.51033,0.00019,30.20536]
[1778293070067,27.4,80420.04,0.0,-0.51022,0.00019,30.2058]
[1778293075167,27.4,80415.69,0.0,-0.51105,0.00019,30.20248]
[1778293080202,27.4,80410.57,0.0,-0.51203,0.00019,30.19841]
[1778293085237,27.41,80411.99,0.0,-0.51176,0.00019,30.19956]
[1778293090272,27.41,80414.58,0.0,-0.51126,0.00019,30.20163]
[1778293095308,27.41,80416.73,0.0,-0.51084,0.00019,30.20331]
[1778293100343,27.41,80415.79,0.0,-0.51102,0.00019,30.20258]
[1778293105378,27.41,80415.0,0.0,-0.51117,0.00019,30.20197]
[1778293106350,27.41,80415.0,0.0,-0.51117,0.00019,30.20197]
[1778293112427,27.42,80420.66,0.0,-0.51009,0.00019,30.20305]
[1778293118469,27.42,80424.5,0.0,-0.50935,0.00019,30.20585]
[1778293125975,27.42,80425.07,0.0,-0.50924,0.00019,30.20626]
[1778293126652,27.42,80425.07,0.0,-0.50924,0.00019,30.20626]
[1778293132567,27.42,80427.32,0.0,-0.5088,0.00019,30.20785]
[1778293133187,27.42,80427.32,0.0,-0.5088,0.00019,30.20785]
[1778293138609,27.42,80429.3,0.0,-0.50842,0.00019,30.20921]
[1778293142743,27.42,80428.59,0.0,-0.50856,0.00019,30.20873]
[1778293145658,27.42,80421.69,0.0,-0.50988,0.00019,30.20382]
[1778293147738,27.42,80422.12,0.0,-0.5098,0.00019,30.20413]
[1778293158751,27.43,80422.71,0.0,-0.50969,0.00019,30.20457]
[1778293163786,27.42,80422.6,0.0,-0.50971,0.00019,30.20449]
[1778293168821,27.43,80420.57,0.0,-0.5101,0.00019,30.20299]
[1778293173857,27.43,80420.85,0.0,-0.51004,0.00019,30.19996]
[1778293178892,27.43,80420.9,0.0,-0.51004,0.00019,30.19999]
[1778293183927,27.42,80420.91,0.0,-0.51003,0.00019,30.2]
[1778293188962,27.42,80420.88,0.0,-0.51004,0.00019,30.19998]
[1778293192282,27.42,80420.39,0.0,-0.51013,0.00019,30.19961]
[1778293193997,27.42,80413.29,0.0,-0.5115,0.00019,30.19415]
[1778293199032,27.42,80412.51,0.0,-0.51165,0.00019,30.19353]
[1778293202292,27.42,80412.43,0.0,-0.51166,0.00019,30.19346]
[1778293208095,27.43,80412.41,0.0,-0.51167,0.00019,30.19345]
[1778293213130,27.43,80412.71,0.0,-0.51161,0.00019,30.19369]
[1778293218165,27.43,80413.5,0.0,-0.51145,0.00019,30.19432]
[1778293224207,27.43,80413.53,0.0,-0.51145,0.00019,30.19435]
[1778293229242,27.43,80412.47,0.0,-0.51165,0.00019,30.19351]
[1778293234277,27.44,80413.09,0.0,-0.51153,0.00019,30.19076]
[1778293239312,27.44,80411.3,0.0,-0.51187,0.00019,30.18933]
[1778293245354,27.44,80412.32,0.0,-0.51167,0.00019,30.19016]
[1778293249438,27.44,80412.15,0.0,-0.5117,0.00019,30.19002]
[1778293249727,27.44,80412.15,0.0,-0.5117,0.00019,30.19002]
[1778293249790,27.44,80412.15,0.0,-0.5117,0.00019,30.19002]
[1778293252571,27.44,80409.63,0.0,-0.51219,0.00019,30.18798]
[1778293252677,27.44,80410.22,0.0,-0.51208,0.00019,30.18846]
[1778293258153,27.44,80409.57,0.0,-0.5122,0.00019,30.18793]
[1778293258446,27.44,80409.5,0.0,-0.51221,0.00019,30.18787]
[1778293261638,27.44,80405.4,0.0,-0.513,0.00019,30.18445]
[1778293269522,27.43,80404.48,0.0,-0.51319,0.00019,30.18365]
[1778293274557,27.43,80402.59,0.0,-0.51355,0.00019,30.182]
[1778293276847,27.43,80402.59,0.0,-0.51355,0.00019,30.182]
[1778293280436,27.42,80403.57,0.0,-0.51337,0.00019,30.18284]
[1778293280599,27.42,80407.01,0.0,-0.51271,0.00019,30.18576]
[1778293283620,27.42,80413.15,0.0,-0.51153,0.00019,30.19079]
[1778293286523,27.42,80415.96,0.0,-0.51099,0.00019,30.193]
[1778293286641,27.42,80425.68,0.0,-0.50912,0.00019,30.20021]
[1778293291064,27.42,80427.8,0.0,-0.50871,0.00019,30.2017]
[1778293296711,27.43,80428.79,0.0,-0.50852,0.00019,30.19914]
[1778293301746,27.43,80428.89,0.0,-0.5085,0.00019,30.1992]
[1778293306010,27.42,80431.17,0.0,-0.50807,0.00019,30.20075]
[1778293312823,27.42,80428.44,0.0,-0.50859,0.00019,30.19889]
[1778293317861,27.42,80427.76,0.0,-0.50872,0.00019,30.19842]
[1778293322895,27.42,80428.42,0.0,-0.5086,0.00019,30.19888]
[1778293323902,27.42,80413.45,0.0,-0.51147,0.00019,30.18778]
[1778293329945,27.42,80414.68,0.0,-0.51124,0.00019,30.18875]
[1778293331490,27.42,80414.66,0.0,-0.51124,0.00019,30.18874]
[1778293331959,27.42,80413.77,0.0,-0.51141,0.00019,30.18804]
[1778293336994,27.42,80413.11,0.0,-0.51154,0.00019,30.18751]
[1778293343038,27.41,80414.35,0.0,-0.51131,0.00019,30.18848]
[1778293348073,27.41,80413.57,0.0,-0.51146,0.00019,30.18785]
[1778293353108,27.4,80413.31,0.0,-0.51152,0.00019,30.18439]
[1778293358143,27.4,80413.59,0.0,-0.51147,0.00019,30.1846]
[1778293363179,27.39,80414.05,0.0,-0.51138,0.00019,30.18496]
[1778293368213,27.39,80413.94,0.0,-0.51141,0.00019,30.18487]
[1778293373248,27.38,80414.09,0.0,-0.51138,0.00019,30.18498]
[1778293374696,27.38,80414.09,0.0,-0.51138,0.00019,30.18498]
[1778293374797,27.38,80413.91,0.0,-0.51142,0.00019,30.18483]
[1778293375263,27.38,80419.94,0.0,-0.51026,0.00019,30.18948]
[1778293380871,27.38,80422.37,0.0,-0.50979,0.00019,30.19128]
[1778293385172,27.39,80424.69,0.0,-0.50934,0.00019,30.19297]
[1778293387406,27.39,80424.26,0.0,-0.50943,0.00019,30.19266]
[1778293387420,27.39,80424.26,0.0,-0.50943,0.00019,30.19266]
[1778293395402,27.39,80418.34,0.0,-0.51056,0.00019,30.18828]
[1778293400437,27.39,80418.0,0.0,-0.51062,0.00019,30.18803]
[1778293405671,27.39,80415.83,0.0,-0.51104,0.00019,30.18636]
[1778293405772,27.39,80415.83,0.0,-0.51104,0.00019,30.18636]
[1778293411514,27.39,80413.13,0.0,-0.51156,0.00019,30.18098]
[1778293416549,27.39,80411.01,0.0,-0.51198,0.00019,30.17927]
[1778293421584,27.38,80410.71,0.0,-0.51204,0.00019,30.17901]
[1778293426619,27.38,80410.69,0.0,-0.51204,0.00019,30.17899]
[1778293431655,27.38,80410.22,0.0,-0.51214,0.00019,30.1786]
[1778293434177,27.37,80410.15,0.0,-0.51215,0.00019,30.17854]
[1778293439710,27.37,80403.9,0.0,-0.51336,0.00019,30.17327]
[1778293444746,27.36,80402.84,0.0,-0.51357,0.00019,30.17234]
[1778293446205,27.36,80402.55,0.0,-0.51363,0.00019,30.17208]
[1778293451795,27.35,80403.08,0.0,-0.51353,0.00019,30.17253]
[1778293454484,27.35,80399.93,0.0,-0.51414,0.00019,30.16975]
[1778293454816,27.35,80396.9,0.0,-0.51472,0.00019,30.16701]
[1778293459851,27.35,80393.15,0.0,-0.51544,0.00019,30.16354]
[1778293462858,27.35,80390.78,0.0,-0.5159,0.00019,30.16129]
[1778293462959,27.35,80390.78,0.0,-0.5159,0.00019,30.1613]
[1778293468251,27.35,80389.13,0.0,-0.51622,0.00019,30.15971]
[1778293473953,27.36,80389.4,0.0,-0.51617,0.00019,30.15673]
[1778293479996,27.36,80391.69,0.0,-0.51572,0.00019,30.15893]
[1778293480609,27.36,80391.69,0.0,-0.51572,0.00019,30.15893]
[1778293481002,27.36,80391.19,0.0,-0.51582,0.00019,30.15845]
[1778293481455,27.36,80391.19,0.0,-0.51582,0.00019,30.15845]
[1778293482009,27.36,80396.79,0.0,-0.51474,0.00019,30.16368]
[1778293487044,27.36,80400.22,0.0,-0.51408,0.00019,30.16678]
[1778293492079,27.37,80400.51,0.0,-0.51402,0.00019,30.16705]
[1778293497114,27.37,80400.8,0.0,-0.51396,0.00019,30.16732]
[1778293502058,27.37,80401.03,0.0,-0.51391,0.00019,30.16753]
[1778293502149,27.38,80400.96,0.0,-0.51392,0.00019,30.16748]
[1778293504052,27.38,80401.1,0.0,-0.51389,0.00019,30.1676]
[1778293504163,27.38,80400.66,0.0,-0.51398,0.00019,30.16722]
[1778293508053,27.38,80401.25,0.0,-0.51386,0.00019,30.16774]
[1778293508154,27.38,80401.25,0.0,-0.51386,0.00019,30.16775]
[1778293510205,27.38,80392.0,0.0,-0.51564,0.00019,30.1593]
[1778293513227,27.38,80386.11,0.0,-0.51677,0.00019,30.1536]
[1778293520276,27.39,80384.9,0.0,-0.517,0.00019,30.15241]
[1778293524304,27.39,80391.65,0.0,-0.5157,0.00019,30.15898]
[1778293529339,27.4,80395.49,0.0,-0.51496,0.00019,30.16259]
[1778293535382,27.4,80391.96,0.0,-0.51564,0.00019,30.15605]
[1778293540418,27.4,80394.77,0.0,-0.51509,0.00019,30.15869]
[1778293545453,27.41,80396.09,0.0,-0.51483,0.00019,30.15992]
[1778293550488,27.41,80396.03,0.0,-0.51484,0.00019,30.15988]
[1778293555523,27.42,80394.85,0.0,-0.51506,0.00019,30.15881]
[1778293561565,27.42,80394.85,0.0,-0.51506,0.00019,30.15882]
[1778293566600,27.42,80394.59,0.0,-0.51511,0.00019,30.15858]
[1778293571635,27.42,80394.72,0.0,-0.51508,0.00019,30.1587]
[1778293577677,27.42,80394.75,0.0,-0.51508,0.00019,30.15872]
[1778293582712,27.42,80394.29,0.0,-0.51517,0.00019,30.15829]
[1778293587747,27.42,80396.37,0.0,-0.51477,0.00019,30.16021]
[1778293592782,27.43,80396.69,0.0,-0.5147,0.00019,30.15727]
[1778293597817,27.43,80396.86,0.0,-0.51467,0.00019,30.15744]
[1778293604866,27.44,80396.84,0.0,-0.51466,0.00019,30.15744]
[1778293609901,27.44,80396.36,0.0,-0.51475,0.00019,30.15701]
[1778293614932,27.45,80396.46,0.0,-0.51473,0.00019,30.15711]
[1778293619971,27.45,80401.13,0.0,-0.51383,0.00019,30.16131]
[1778293620839,27.45,80401.13,0.0,-0.51383,0.00019,30.16131]
[1778293620978,27.45,80403.02,0.0,-0.51346,0.00019,30.16296]
[1778293627020,27.46,80406.58,0.0,-0.51278,0.00019,30.166]
[1778293633063,27.46,80408.51,0.0,-0.5124,0.00019,30.16762]
[1778293637919,27.46,80408.51,0.0,-0.5124,0.00019,30.16762]
[1778293643132,27.47,80408.61,0.0,-0.51238,0.00019,30.16772]
[1778293648167,27.47,80408.8,0.0,-0.51234,0.00019,30.16788]
[1778293653202,27.48,80408.86,0.0,-0.51232,0.00019,30.16469]
[1778293658239,27.48,80408.71,0.0,-0.51235,0.00019,30.16458]
[1778293663274,27.49,80409.46,0.0,-0.5122,0.00019,30.1652]
[1778293665951,27.49,80413.64,0.0,-0.5114,0.00019,30.16857]
[1778293665977,27.49,80413.64,0.0,-0.5114,0.00019,30.16857]
[1778293666295,27.49,80422.59,0.0,-0.50968,0.00019,30.17536]
[1778293669409,27.49,80425.78,0.0,-0.50907,0.00019,30.17764]
[1778293669808,27.49,80425.78,0.0,-0.50907,0.00019,30.17764]
[1778293676278,27.5,80425.98,0.0,-0.50903,0.00019,30.17779]
[1778293682408,27.5,80417.5,0.0,-0.51065,0.00019,30.17158]
[1778293687443,27.5,80416.52,0.0,-0.51084,0.00019,30.17083]
[1778293689782,27.5,80417.74,0.0,-0.5106,0.00019,30.17176]
[1778293690689,27.5,80418.39,0.0,-0.51048,0.00019,30.17226]
[1778293696507,27.5,80420.88,0.0,-0.51,0.00019,30.17412]
[1778293701542,27.5,80420.47,0.0,-0.51008,0.00019,30.17381]
[1778293706577,27.5,80420.35,0.0,-0.5101,0.00019,30.17372]
[1778293711612,27.5,80416.92,0.0,-0.51076,0.00019,30.16789]
[1778293716381,27.5,80415.96,0.0,-0.51095,0.00019,30.16715]
[1778293716648,27.5,80414.88,0.0,-0.51115,0.00019,30.16631]
[1778293721088,27.5,80411.37,0.0,-0.51183,0.00019,30.16353]
[1778293726718,27.49,80411.92,0.0,-0.51173,0.00019,30.16396]
[1778293731753,27.49,80411.48,0.0,-0.51182,0.00019,30.16359]
[1778293736788,27.48,80412.98,0.0,-0.51153,0.00019,30.16479]
[1778293741823,27.48,80413.11,0.0,-0.51151,0.00019,30.16488]
[1778293746858,27.48,80413.16,0.0,-0.5115,0.00019,30.16492]
[1778293751893,27.47,80413.03,0.0,-0.51153,0.00019,30.16481]
[1778293756928,27.47,80413.6,0.0,-0.51142,0.00019,30.16525]
[1778293761963,27.46,80413.51,0.0,-0.51144,0.00019,30.16517]
[1778293766998,27.46,80413.68,0.0,-0.51141,0.00019,30.1653]
[1778293778075,27.45,80413.86,0.0,-0.51139,0.00019,30.16218]
[1778293781747,27.45,80415.57,0.0,-0.51106,0.00019,30.16352]
[1778293781793,27.45,80415.57,0.0,-0.51106,0.00019,30.16352]
[1778293787138,27.45,80420.68,0.0,-0.51008,0.00019,30.1674]
[1778293792173,27.45,80420.16,0.0,-0.51018,0.00019,30.16701]
[1778293797208,27.44,80421.6,0.0,-0.50991,0.00019,30.16807]
[1778293798773,27.44,80421.6,0.0,-0.50991,0.00019,30.16807]
[1778293799222,27.44,80421.82,0.0,-0.50987,0.00019,30.16823]
[1778293806273,27.44,80422.68,0.0,-0.5097,0.00019,30.16886]
[1778293810429,27.44,80423.59,0.0,-0.50953,0.00019,30.16952]
[1778293820376,27.44,80423.1,0.0,-0.50962,0.00019,30.16916]
[1778293825411,27.44,80423.31,0.0,-0.50958,0.00019,30.16931]
[1778293830446,27.44,80423.4,0.0,-0.50957,0.00019,30.16938]
[1778293835482,27.44,80423.28,0.0,-0.50959,0.00019,30.16604]
[1778293841524,27.44,80423.67,0.0,-0.50952,0.00019,30.16633]
[1778293845459,27.44,80423.4,0.0,-0.50957,0.00019,30.16613]
[1778293850587,27.44,80423.72,0.0,-0.50951,0.00019,30.16636]
[1778293856629,27.43,80423.68,0.0,-0.50952,0.00019,30.16633]
[1778293862671,27.43,80423.77,0.0,-0.5095,0.00019,30.16639]
[1778293865740,27.43,80423.91,0.0,-0.50948,0.00019,30.16649]
[1778293869844,27.43,80423.68,0.0,-0.50952,0.00019,30.16632]
[1778293870727,27.43,80430.8,0.0,-0.50815,0.00019,30.17129]
[1778293874175,27.43,80433.81,0.0,-0.50757,0.00019,30.17328]
[1778293875001,27.43,80453.74,0.0,-0.50374,0.00019,30.18487]
[1778293875764,27.43,80462.35,0.0,-0.50209,0.00019,30.18901]
[1778293880799,27.42,80462.52,0.0,-0.50206,0.00019,30.18909]
[1778293884234,27.42,80458.6,0.0,-0.50281,0.00019,30.18727]
[1778293889862,27.41,80460.94,0.0,-0.50237,0.00019,30.18837]
[1778293890994,27.41,80460.94,0.0,-0.50237,0.00019,30.18837]
[1778293896911,27.41,80469.93,0.0,-0.50064,0.00019,30.18899]
[1778293898491,27.41,80469.93,0.0,-0.50064,0.00019,30.18899]
[1778293907988,27.41,80465.07,0.0,-0.50157,0.00019,30.18697]
[1778293913024,27.41,80465.27,0.0,-0.50154,0.00019,30.18705]
[1778293918059,27.41,80466.17,0.0,-0.50136,0.00019,30.18744]
[1778293923428,27.41,80464.85,0.0,-0.50162,0.00019,30.18687]
[1778293928615,27.41,80462.68,0.0,-0.50203,0.00019,30.18591]
[1778293928865,27.41,80462.68,0.0,-0.50203,0.00019,30.18591]
[1778293929136,27.41,80456.06,0.0,-0.50331,0.00019,30.18278]
[1778293929622,27.41,80456.06,0.0,-0.50331,0.00019,30.18278]
[1778293930143,27.41,80450.1,0.0,-0.50445,0.00019,30.1797]
[1778293933855,27.41,80447.77,0.0,-0.5049,0.00019,30.17843]
[1778293939206,27.41,80441.85,0.0,-0.50604,0.00019,30.17503]
[1778293944225,27.41,80441.5,0.0,-0.50611,0.00019,30.17482]
[1778293947413,27.41,80442.63,0.0,-0.50589,0.00019,30.17549]
[1778293948546,27.41,80442.35,0.0,-0.50595,0.00019,30.17532]
[1778293954312,27.41,80447.93,0.0,-0.50488,0.00019,30.17527]
[1778293959121,27.41,80448.55,0.0,-0.50476,0.00019,30.17561]
[1778293964383,27.4,80448.67,0.0,-0.50474,0.00019,30.17567]
[1778293972439,27.4,80448.28,0.0,-0.50481,0.00019,30.17546]
[1778293979488,27.4,80448.46,0.0,-0.50478,0.00019,30.17556]
[1778293984523,27.4,80447.1,0.0,-0.50504,0.00019,30.1748]
[1778293989558,27.4,80447.05,0.0,-0.50505,0.00019,30.17477]
[1778293996500,27.4,80448.22,0.0,-0.50483,0.00019,30.17542]
[1778294001643,27.4,80448.25,0.0,-0.50482,0.00019,30.17544]
[1778294007239,27.39,80448.78,0.0,-0.50472,0.00019,30.17573]
[1778294013727,27.39,80447.78,0.0,-0.50491,0.00019,30.17193]
[1778294018762,27.39,80447.05,0.0,-0.50506,0.00019,30.17152]
[1778294022248,27.39,80446.72,0.0,-0.50512,0.00019,30.17134]
[1778294022283,27.39,80446.72,0.0,-0.50512,0.00019,30.17134]
[1778294022318,27.39,80446.72,0.0,-0.50512,0.00019,30.17134]
[1778294022530,27.39,80446.72,0.0,-0.50512,0.00019,30.17134]
[1778294022790,27.39,80434.3,0.0,-0.50751,0.00019,30.16382]
[1778294023734,27.39,80434.3,0.0,-0.50751,0.00019,30.16382]
[1778294023835,27.39,80427.8,0.0,-0.50876,0.00019,30.15945]
[1778294031853,27.4,80426.8,0.0,-0.50895,0.00019,30.15876]
[1778294033490,27.4,80426.8,0.0,-0.50895,0.00019,30.15876]
[1778294034232,27.4,80426.4,0.0,-0.50903,0.00019,30.15848]
[1778294041923,27.4,80424.89,0.0,-0.50931,0.00019,30.15741]
[1778294044378,27.4,80424.82,0.0,-0.50933,0.00019,30.15736]
[1778294045295,27.4,80424.79,0.0,-0.50933,0.00019,30.15734]
[1778294048847,27.4,80430.12,0.0,-0.50831,0.00019,30.16106]
[1778294048858,27.4,80430.12,0.0,-0.50831,0.00019,30.16106]
[1778294049116,27.4,80430.12,0.0,-0.50831,0.00019,30.16106]
[1778294050555,27.4,80433.03,0.0,-0.50775,0.00019,30.163]
[1778294056021,27.4,80436.7,0.0,-0.50704,0.00019,30.16537]
[1778294058822,27.4,80436.7,0.0,-0.50704,0.00019,30.16537]
[1778294060866,27.4,80435.34,0.0,-0.5073,0.00019,30.1645]
[1778294064922,27.4,80433.02,0.0,-0.50775,0.00019,30.16299]
[1778294070122,27.4,80432.58,0.0,-0.50783,0.00019,30.1627]
[1778294075157,27.4,80432.83,0.0,-0.50779,0.00019,30.15962]
[1778294080192,27.4,80431.95,0.0,-0.50796,0.00019,30.15904]
[1778294085227,27.41,80431.5,0.0,-0.50804,0.00019,30.15874]
[1778294095297,27.41,80430.76,0.0,-0.50818,0.00019,30.15824]
[1778294096124,27.41,80430.76,0.0,-0.50818,0.00019,30.15824]
[1778294101339,27.41,80428.45,0.0,-0.50863,0.00019,30.15667]
[1778294106374,27.41,80428.43,0.0,-0.50863,0.00019,30.15666]
[1778294116444,27.42,80428.35,0.0,-0.50864,0.00019,30.15661]
[1778294121479,27.42,80428.02,0.0,-0.5087,0.00019,30.15638]
[1778294126514,27.42,80423.53,0.0,-0.50957,0.00019,30.15321]
[1778294132556,27.42,80422.31,0.0,-0.5098,0.00019,30.14907]
[1778294137591,27.43,80423.32,0.0,-0.5096,0.00019,30.14981]
[1778294142626,27.43,80423.51,0.0,-0.50957,0.00019,30.14995]
[1778294147661,27.43,80423.35,0.0,-0.5096,0.00019,30.14984]
[1778294152696,27.43,80423.67,0.0,-0.50953,0.00019,30.15007]
[1778294157731,27.43,80423.87,0.0,-0.5095,0.00019,30.15022]
[1778294162766,27.43,80426.53,0.0,-0.50898,0.00019,30.15211]
[1778294167801,27.43,80426.22,0.0,-0.50904,0.00019,30.15189]
[1778294172836,27.43,80420.83,0.0,-0.51008,0.00019,30.148]
[1778294172982,27.43,80420.83,0.0,-0.51008,0.00019,30.148]
[1778294177475,27.43,80418.03,0.0,-0.51062,0.00019,30.14589]
[1778294182908,27.44,80411.95,0.0,-0.51178,0.00019,30.14114]
[1778294184061,27.44,80411.95,0.0,-0.51178,0.00019,30.14114]
[1778294184090,27.44,80411.95,0.0,-0.51178,0.00019,30.14114]
[1778294184138,27.44,80411.95,0.0,-0.51178,0.00019,30.14114]
[1778294184152,27.44,80411.8,0.0,-0.51181,0.00019,30.14102]
[1778294190964,27.44,80408.19,0.0,-0.5125,0.00019,30.13808]
[1778294192988,27.45,80408.12,0.0,-0.51251,0.00019,30.13477]
[1778294193012,27.45,80408.12,0.0,-0.51251,0.00019,30.13477]
[1778294193374,27.45,80408.16,0.0,-0.51251,0.00019,30.1348]
[1778294194344,27.45,80408.16,0.0,-0.51251,0.00019,30.1348]
[1778294194390,27.45,80399.98,0.0,-0.51408,0.00019,30.12778]
[1778294197602,27.45,80394.98,0.0,-0.51504,0.00019,30.12326]
[1778294203048,27.45,80395.52,0.0,-0.51493,0.00019,30.12377]
[1778294208083,27.46,80395.33,0.0,-0.51496,0.00019,30.12361]
[1778294213118,27.46,80392.99,0.0,-0.51541,0.00019,30.12144]
[1778294222182,27.47,80393.93,0.0,-0.51522,0.00019,30.12233]
[1778294224780,27.47,80394.01,0.0,-0.51521,0.00019,30.12241]
[1778294224805,27.47,80394.32,0.0,-0.51515,0.00019,30.1227]
[1778294231245,27.47,80400.08,0.0,-0.51403,0.00019,30.12794]
[1778294235274,27.48,80408.76,0.0,-0.51236,0.00019,30.13536]
[1778294243490,27.48,80408.46,0.0,-0.51242,0.00019,30.13512]
[1778294250379,27.49,80408.76,0.0,-0.51236,0.00019,30.13538]
[1778294256421,27.49,80410.19,0.0,-0.51208,0.00019,30.13331]
[1778294260325,27.49,80407.68,0.0,-0.51256,0.00019,30.13125]
[1778294260329,27.49,80407.68,0.0,-0.51256,0.00019,30.13125]
[1778294260449,27.49,80405.38,0.0,-0.513,0.00019,30.12932]
[1778294261723,27.49,80405.38,0.0,-0.513,0.00019,30.12932]
[1778294261824,27.5,80402.82,0.0,-0.51349,0.00019,30.12713]
[1778294263416,27.5,80406.41,0.0,-0.5128,0.00019,30.13019]
[1778294263470,27.5,80406.96,0.0,-0.5127,0.00019,30.13065]
[1778294270519,27.5,80403.46,0.0,-0.51336,0.00019,30.1277]
[1778294275554,27.51,80404.23,0.0,-0.51321,0.00019,30.12837]
[1778294277531,27.51,80403.99,0.0,-0.51326,0.00019,30.12816]
[1778294277568,27.51,80404.03,0.0,-0.51325,0.00019,30.1282]
[1778294289652,27.52,80404.27,0.0,-0.51319,0.00019,30.12843]
[1778294294687,27.53,80405.21,0.0,-0.51301,0.00019,30.12924]
[1778294299722,27.53,80405.0,0.0,-0.51305,0.00019,30.12907]
[1778294304757,27.53,80405.5,0.0,-0.51295,0.00019,30.1295]
[1778294310799,27.54,80405.84,0.0,-0.51288,0.00019,30.1298]
[1778294318855,27.55,80405.89,0.0,-0.51286,0.00019,30.12661]
[1778294323890,27.55,80406.0,0.0,-0.51284,0.00019,30.12671]
[1778294330939,27.56,80406.11,0.0,-0.51281,0.00019,30.12682]
[1778294331154,27.56,80406.11,0.0,-0.51281,0.00019,30.12682]
[1778294331946,27.56,80405.89,0.0,-0.51285,0.00019,30.12663]
[1778294337991,27.56,80405.86,0.0,-0.51285,0.00019,30.12662]
[1778294343027,27.57,80405.29,0.0,-0.51296,0.00019,30.12615]
[1778294348062,27.57,80405.2,0.0,-0.51297,0.00019,30.12608]
[1778294353097,27.58,80404.31,0.0,-0.51314,0.00019,30.12534]
[1778294359139,27.58,80404.75,0.0,-0.51305,0.00019,30.12572]
[1778294366188,27.59,80405.02,0.0,-0.51299,0.00019,30.12596]
[1778294373237,27.6,80404.54,0.0,-0.51308,0.00019,30.12232]
[1778294383307,27.6,80404.98,0.0,-0.51299,0.00019,30.12271]
[1778294391363,27.61,80403.89,0.0,-0.51319,0.00019,30.12179]
[1778294396398,27.61,80404.77,0.0,-0.51302,0.00019,30.12255]
[1778294401433,27.62,80404.32,0.0,-0.51311,0.00019,30.12218]
[1778294408483,27.62,80404.14,0.0,-0.51314,0.00019,30.12203]
[1778294413518,27.63,80404.15,0.0,-0.51313,0.00019,30.12205]
[1778294419560,27.63,80404.34,0.0,-0.51309,0.00019,30.12222]
[1778294421699,27.63,80398.21,0.0,-0.51426,0.00019,30.1169]
[1778294427616,27.64,80394.58,0.0,-0.51495,0.00019,30.11363]
[1778294432105,27.64,80394.59,0.0,-0.51494,0.00019,30.11364]
[1778294436120,27.65,80396.46,0.0,-0.51459,0.00019,30.11211]
[1778294445744,27.66,80393.57,0.0,-0.51513,0.00019,30.1095]
[1778294450779,27.66,80393.33,0.0,-0.51517,0.00019,30.10929]
[1778294451678,27.66,80393.33,0.0,-0.51517,0.00019,30.10929]
[1778294456821,27.66,80391.53,0.0,-0.51551,0.00019,30.10762]
[1778294464509,27.66,80391.53,0.0,-0.51551,0.00019,30.10762]
[1778294469912,27.66,80384.16,0.0,-0.51692,0.00019,30.10055]
[1778294476961,27.66,80384.57,0.0,-0.51684,0.00019,30.10095]
[1778294480989,27.67,80390.56,0.0,-0.51569,0.00019,30.10672]
[1778294486024,27.67,80393.11,0.0,-0.5152,0.00019,30.10911]
[1778294491059,27.68,80393.82,0.0,-0.51506,0.00019,30.10653]
[1778294496094,27.68,80396.81,0.0,-0.51449,0.00019,30.10926]
[1778294502137,27.69,80400.54,0.0,-0.51377,0.00019,30.11257]
[1778294503466,27.69,80401.39,0.0,-0.51361,0.00019,30.11331]
[1778294509199,27.69,80403.63,0.0,-0.51318,0.00019,30.11524]
[1778294514221,27.7,80404.1,0.0,-0.51309,0.00019,30.11565]
[1778294519256,27.7,80406.69,0.0,-0.51259,0.00019,30.11783]
[1778294524293,27.7,80407.09,0.0,-0.51251,0.00019,30.11816]
[1778294529330,27.7,80407.05,0.0,-0.51252,0.00019,30.11813]
[1778294534365,27.71,80403.56,0.0,-0.51318,0.00019,30.11521]
[1778294537386,27.71,80393.84,0.0,-0.51503,0.00019,30.10663]
[1778294538384,27.71,80393.84,0.0,-0.51503,0.00019,30.10663]
[1778294544158,27.71,80391.5,0.0,-0.51547,0.00019,30.10447]
[1778294549620,27.71,80390.43,0.0,-0.51568,0.00019,30.10348]
[1778294555512,27.72,80389.74,0.0,-0.5158,0.00019,30.09959]
[1778294561554,27.73,80391.17,0.0,-0.51553,0.00019,30.10095]
[1778294567494,27.73,80392.41,0.0,-0.51529,0.00019,30.10211]
[1778294570072,27.73,80399.85,0.0,-0.51387,0.00019,30.10882]
[1778294570074,27.73,80399.85,0.0,-0.51387,0.00019,30.10882]
[1778294570099,27.73,80399.85,0.0,-0.51387,0.00019,30.10882]
[1778294571627,27.73,80408.11,0.0,-0.51229,0.00019,30.11581]
[1778294576662,27.74,80408.95,0.0,-0.51213,0.00019,30.1165]
[1778294581700,27.74,80404.56,0.0,-0.51297,0.00019,30.11287]
[1778294586735,27.74,80404.46,0.0,-0.51298,0.00019,30.11279]
[1778294590125,27.74,80404.46,0.0,-0.51298,0.00019,30.11279]
[1778294595798,27.75,80401.94,0.0,-0.51346,0.00019,30.11066]
[1778294600833,27.75,80399.74,0.0,-0.51387,0.00019,30.10876]
[1778294605868,27.75,80397.68,0.0,-0.51426,0.00019,30.10695]
[1778294613924,27.76,80397.13,0.0,-0.51436,0.00019,30.10322]
[1778294619966,27.76,80396.67,0.0,-0.51445,0.00019,30.10282]
[1778294628024,27.77,80396.91,0.0,-0.5144,0.00019,30.10305]
[1778294630203,27.77,80394.62,0.0,-0.51483,0.00019,30.10099]
[1778294640804,27.77,80395.15,0.0,-0.51473,0.00019,30.10148]
[1778294644135,27.78,80387.85,0.0,-0.51611,0.00019,30.09471]
[1778294649346,27.78,80387.85,0.0,-0.51611,0.00019,30.09471]
[1778294655213,27.77,80381.31,0.0,-0.51736,0.00019,30.08831]
[1778294660248,27.77,80380.91,0.0,-0.51744,0.00019,30.0879]
[1778294667297,27.77,80381.48,0.0,-0.51733,0.00019,30.08847]
[1778294672332,27.77,80385.25,0.0,-0.51662,0.00019,30.08892]
[1778294677367,27.77,80388.18,0.0,-0.51606,0.00019,30.09175]
[1778294683409,27.78,80389.74,0.0,-0.51575,0.00019,30.09325]
[1778294686354,27.78,80390.24,0.0,-0.51566,0.00019,30.09372]
[1778294691465,27.79,80391.92,0.0,-0.51533,0.00019,30.0953]
[1778294698514,27.79,80392.85,0.0,-0.51515,0.00019,30.09618]
[1778294702542,27.79,80399.28,0.0,-0.51393,0.00019,30.10195]
[1778294710599,27.8,80400.31,0.0,-0.51373,0.00019,30.10287]
[1778294715634,27.8,80402.25,0.0,-0.51335,0.00019,30.10454]
[1778294720669,27.81,80402.09,0.0,-0.51338,0.00019,30.10441]
[1778294728727,27.81,80402.14,0.0,-0.51337,0.00019,30.10446]
[1778294734770,27.81,80400.94,0.0,-0.5136,0.00019,30.10018]
[1778294742826,27.82,80400.9,0.0,-0.5136,0.00019,30.10016]
[1778294748868,27.82,80398.9,0.0,-0.51398,0.00019,30.09843]
[1778294753903,27.82,80398.36,0.0,-0.51408,0.00019,30.09796]
[1778294759945,27.83,80399.21,0.0,-0.51391,0.00019,30.09871]
[1778294764980,27.83,80398.31,0.0,-0.51408,0.00019,30.09793]
[1778294770015,27.83,80397.31,0.0,-0.51427,0.00019,30.09705]
[1778294772790,27.83,80395.39,0.0,-0.51464,0.00019,30.09533]
[1778294778071,27.83,80391.98,0.0,-0.51529,0.00019,30.09222]
[1778294783106,27.82,80389.09,0.0,-0.51584,0.00019,30.08951]
[1778294788141,27.82,80388.18,0.0,-0.51601,0.00019,30.08864]
[1778294792169,27.82,80381.91,0.0,-0.51721,0.00019,30.07928]
[1778294799218,27.81,80378.36,0.0,-0.51789,0.00019,30.0757]
[1778294804253,27.81,80376.43,0.0,-0.51826,0.00019,30.07371]
[1778294810295,27.8,80376.02,0.0,-0.51834,0.00019,30.07328]
[1778294815330,27.8,80375.29,0.0,-0.51848,0.00019,30.07251]
[1778294820365,27.8,80375.35,0.0,-0.51847,0.00019,30.07256]
[1778294825400,27.8,80375.08,0.0,-0.51853,0.00019,30.07227]
[1778294830435,27.79,80375.05,0.0,-0.51854,0.00019,30.07223]
[1778294835470,27.79,80375.6,0.0,-0.51843,0.00019,30.07281]
[1778294845543,27.79,80375.6,0.0,-0.51843,0.00019,30.0728]
[1778294851585,27.79,80374.83,0.0,-0.51858,0.00019,30.06874]
[1778294856620,27.79,80376.53,0.0,-0.51826,0.00019,30.07049]
[1778294862662,27.79,80376.28,0.0,-0.51831,0.00019,30.07022]
[1778294870720,27.78,80374.06,0.0,-0.51874,0.00019,30.06789]
[1778294876762,27.78,80373.76,0.0,-0.5188,0.00019,30.06756]
[1778294882804,27.77,80373.56,0.0,-0.51884,0.00019,30.06734]
[1778294887839,27.77,80373.13,0.0,-0.51893,0.00019,30.06688]
[1778294892874,27.77,80373.16,0.0,-0.51892,0.00019,30.0669]
[1778294898916,27.77,80371.84,0.0,-0.51918,0.00019,30.06549]
[1778294907979,27.76,80371.77,0.0,-0.5192,0.00019,30.0654]
[1778294913014,27.76,80371.81,0.0,-0.51919,0.00019,30.06218]
[1778294923085,27.76,80370.07,0.0,-0.51953,0.00019,30.0603]
[1778294928120,27.75,80368.78,0.0,-0.51978,0.00019,30.0589]
[1778294934162,27.75,80368.36,0.0,-0.51986,0.00019,30.05843]
[1778294939428,27.75,80368.72,0.0,-0.51979,0.00019,30.05882]
[1778294939513,27.75,80378.52,0.0,-0.51793,0.00019,30.06914]
[1778294945240,27.75,80375.84,0.0,-0.51844,0.00019,30.06639]
[1778294947086,27.75,80375.33,0.0,-0.51853,0.00019,30.06586]
[1778294952289,27.75,80374.56,0.0,-0.51868,0.00019,30.06505]
[1778294957324,27.75,80376.13,0.0,-0.51839,0.00019,30.06666]
[1778294962359,27.74,80374.61,0.0,-0.51868,0.00019,30.06506]
[1778294967394,27.74,80374.61,0.0,-0.51869,0.00019,30.06505]
[1778294973437,27.73,80374.63,0.0,-0.51869,0.00019,30.06179]
[1778294978472,27.73,80374.17,0.0,-0.51878,0.00019,30.06131]
[1778294984514,27.73,80373.12,0.0,-0.51898,0.00019,30.06021]
[1778294985476,27.73,80373.12,0.0,-0.51898,0.00019,30.06021]
[1778294986528,27.73,80388.9,0.0,-0.51597,0.00019,30.07605]
[1778294991563,27.73,80392.57,0.0,-0.51527,0.00019,30.07949]
[1778294993577,27.74,80398.71,0.0,-0.5141,0.00019,30.08504]
[1778294995078,27.74,80399.91,0.0,-0.51387,0.00019,30.0861]
[1778295000627,27.74,80402.48,0.0,-0.51338,0.00019,30.08833]
[1778295005662,27.74,80401.53,0.0,-0.51356,0.00019,30.08752]
[1778295010698,27.75,80402.38,0.0,-0.51339,0.00019,30.08826]
[1778295017746,27.75,80402.44,0.0,-0.51338,0.00019,30.08832]
[1778295022781,27.75,80403.08,0.0,-0.51325,0.00019,30.08887]
[1778295027821,27.76,80402.9,0.0,-0.51328,0.00019,30.08872]
[1778295032856,27.76,80402.33,0.0,-0.51339,0.00019,30.08498]
[1778295038898,27.76,80402.4,0.0,-0.51338,0.00019,30.08505]
[1778295042927,27.77,80396.58,0.0,-0.51448,0.00019,30.07996]
[1778295047962,27.77,80388.34,0.0,-0.51605,0.00019,30.07236]
[1778295052997,27.77,80387.26,0.0,-0.51625,0.00019,30.07132]
[1778295060981,27.77,80387.26,0.0,-0.51625,0.00019,30.07132]
[1778295060988,27.77,80387.26,0.0,-0.51625,0.00019,30.07132]
[1778295066088,27.76,80387.13,0.0,-0.51629,0.00019,30.07118]
[1778295071124,27.76,80387.76,0.0,-0.51617,0.00019,30.07178]
[1778295075152,27.76,80399.83,0.0,-0.51387,0.00019,30.08283]
[1778295080187,27.77,80405.18,0.0,-0.51285,0.00019,30.08741]
[1778295085222,27.77,80403.96,0.0,-0.51307,0.00019,30.08639]
[1778295091264,27.77,80404.97,0.0,-0.51288,0.00019,30.08399]
[1778295096299,27.77,80404.71,0.0,-0.51293,0.00019,30.08378]
[1778295101301,27.78,80406.24,0.0,-0.51264,0.00019,30.08506]
[1778295111404,27.78,80404.05,0.0,-0.51305,0.00019,30.08324]
[1778295114071,27.78,80408.2,0.0,-0.51226,0.00019,30.08669]
[1778295114425,27.79,80409.35,0.0,-0.51204,0.00019,30.08762]
[1778295116180,27.79,80409.57,0.0,-0.512,0.00019,30.0878]
[1778295119861,27.78,80413.41,0.0,-0.51127,0.00019,30.09084]
[1778295129506,27.78,80415.08,0.0,-0.51095,0.00019,30.09213]
[1778295131924,27.78,80414.37,0.0,-0.51108,0.00019,30.09158]
[1778295135572,27.78,80428.21,0.0,-0.50845,0.00019,30.10162]
[1778295136173,27.78,80428.21,0.0,-0.50845,0.00019,30.10162]
[1778295137875,27.78,80431.69,0.0,-0.50779,0.00019,30.10394]
[1778295138593,27.78,80431.89,0.0,-0.50776,0.00019,30.10407]
[1778295143628,27.77,80433.42,0.0,-0.50747,0.00019,30.10506]
[1778295152691,27.77,80432.96,0.0,-0.50756,0.00019,30.1015]
[1778295157640,27.76,80433.57,0.0,-0.50745,0.00019,30.10189]
[1778295157651,27.76,80433.57,0.0,-0.50745,0.00019,30.10189]
[1778295157671,27.76,80433.57,0.0,-0.50745,0.00019,30.10189]
[1778295157726,27.76,80431.53,0.0,-0.50784,0.00019,30.10057]
[1778295162761,27.76,80427.8,0.0,-0.50855,0.00019,30.09807]
[1778295168803,27.75,80427.86,0.0,-0.50854,0.00019,30.0981]
[1778295178873,27.74,80427.83,0.0,-0.50855,0.00019,30.09807]
[1778295183908,27.74,80428.12,0.0,-0.5085,0.00019,30.09827]
[1778295191964,27.74,80428.47,0.0,-0.50844,0.00019,30.0985]
[1778295198011,27.73,80428.22,0.0,-0.50849,0.00019,30.09832]
[1778295210097,27.72,80428.12,0.0,-0.50851,0.00019,30.09825]
[1778295220167,27.72,80428.33,0.0,-0.50848,0.00019,30.09513]
[1778295229230,27.71,80428.1,0.0,-0.50852,0.00019,30.09497]
[1778295234265,27.71,80429.17,0.0,-0.50832,0.00019,30.09569]
[1778295239300,27.71,80430.38,0.0,-0.50809,0.00019,30.0965]
[1778295249372,27.7,80431.02,0.0,-0.50797,0.00019,30.09692]
[1778295260449,27.7,80429.93,0.0,-0.50819,0.00019,30.09619]
[1778295265484,27.7,80428.83,0.0,-0.5084,0.00019,30.09544]
[1778295270519,27.69,80428.96,0.0,-0.50837,0.00019,30.09553]
[1778295275556,27.69,80433.41,0.0,-0.50753,0.00019,30.09521]
[1778295280589,27.69,80433.06,0.0,-0.5076,0.00019,30.09498]
[1778295285624,27.69,80431.15,0.0,-0.50796,0.00019,30.09373]
[1778295290660,27.69,80428.63,0.0,-0.50844,0.00019,30.09204]
[1778295295695,27.68,80428.6,0.0,-0.50845,0.00019,30.09202]
[1778295301737,27.68,80428.87,0.0,-0.5084,0.00019,30.0922]
[1778295306772,27.68,80429.18,0.0,-0.50834,0.00019,30.0924]
[1778295311807,27.68,80429.48,0.0,-0.50829,0.00019,30.0926]
[1778295316842,27.67,80431.78,0.0,-0.50785,0.00019,30.09413]
[1778295321877,27.67,80432.15,0.0,-0.50778,0.00019,30.09437]
[1778295330940,27.67,80430.69,0.0,-0.50806,0.00019,30.09341]
[1778295335975,27.67,80431.31,0.0,-0.50795,0.00019,30.09056]
[1778295341013,27.66,80431.58,0.0,-0.5079,0.00019,30.09074]
[1778295346048,27.66,80431.35,0.0,-0.50794,0.00019,30.09058]
[1778295352092,27.66,80431.33,0.0,-0.50795,0.00019,30.09057]
[1778295358134,27.66,80431.37,0.0,-0.50794,0.00019,30.09059]
[1778295364176,27.66,80430.9,0.0,-0.50803,0.00019,30.09028]
[1778295368623,27.65,80427.86,0.0,-0.50861,0.00019,30.08822]
[1778295368820,27.65,80427.86,0.0,-0.50861,0.00019,30.08822]
[1778295369163,27.65,80428.11,0.0,-0.50857,0.00019,30.08839]
[1778295369211,27.65,80424.25,0.0,-0.50931,0.00019,30.0857]
[1778295374246,27.65,80419.32,0.0,-0.51025,0.00019,30.08211]
[1778295379281,27.65,80418.81,0.0,-0.51035,0.00019,30.08173]
[1778295380220,27.65,80418.81,0.0,-0.51035,0.00019,30.08173]
[1778295380288,27.65,80416.76,0.0,-0.51074,0.00019,30.08018]
[1778295385323,27.65,80416.65,0.0,-0.51076,0.00019,30.0801]
[1778295390358,27.65,80415.78,0.0,-0.51093,0.00019,30.07943]
[1778295395471,27.65,80415.66,0.0,-0.51095,0.00019,30.07608]
[1778295395572,27.65,80415.66,0.0,-0.51095,0.00019,30.07608]
[1778295402442,27.65,80415.39,0.0,-0.511,0.00019,30.07588]
[1778295405750,27.65,80415.39,0.0,-0.511,0.00019,30.07588]
[1778295405759,27.65,80415.39,0.0,-0.511,0.00019,30.07588]
[1778295412512,27.65,80415.39,0.0,-0.511,0.00019,30.07588]
[1778295415952,27.65,80415.45,0.0,-0.51099,0.00019,30.07592]
[1778295416054,27.65,80415.45,0.0,-0.51099,0.00019,30.07593]
[1778295424596,27.65,80415.81,0.0,-0.51092,0.00019,30.0762]
[1778295433659,27.66,80415.6,0.0,-0.51096,0.00019,30.07605]
[1778295438694,27.66,80410.68,0.0,-0.5119,0.00019,30.07218]
[1778295443729,27.66,80410.54,0.0,-0.51192,0.00019,30.07207]
[1778295448764,27.66,80410.5,0.0,-0.51193,0.00019,30.07204]
[1778295458834,27.67,80410.8,0.0,-0.51187,0.00019,30.06903]
[1778295464877,27.67,80410.76,0.0,-0.51188,0.00019,30.06901]
[1778295470918,27.67,80412.25,0.0,-0.51159,0.00019,30.0702]
[1778295475953,27.68,80411.58,0.0,-0.51171,0.00019,30.06967]
[1778295481001,27.68,80411.53,0.0,-0.51172,0.00019,30.06964]
[1778295486036,27.68,80411.34,0.0,-0.51176,0.00019,30.06949]
[1778295491071,27.68,80411.88,0.0,-0.51165,0.00019,30.06992]
[1778295496106,27.69,80411.81,0.0,-0.51166,0.00019,30.06987]
[1778295501141,27.69,80411.74,0.0,-0.51167,0.00019,30.06982]
[1778295506176,27.69,80411.69,0.0,-0.51168,0.00019,30.06979]
[1778295511211,27.69,80411.88,0.0,-0.51164,0.00019,30.06668]
[1778295516246,27.7,80411.84,0.0,-0.51165,0.00019,30.06666]
[1778295521281,27.7,80412.04,0.0,-0.51161,0.00019,30.06682]
[1778295526317,27.7,80411.55,0.0,-0.5117,0.00019,30.06643]
[1778295534373,27.71,80411.27,0.0,-0.51175,0.00019,30.06622]
[1778295544443,27.71,80411.16,0.0,-0.51177,0.00019,30.06614]
[1778295549478,27.71,80408.61,0.0,-0.51225,0.00019,30.06409]
[1778295557534,27.72,80410.72,0.0,-0.51185,0.00019,30.0658]
[1778295562569,27.72,80411.01,0.0,-0.51179,0.00019,30.06604]
[1778295567604,27.72,80409.24,0.0,-0.51213,0.00019,30.06462]
[1778295573646,27.73,80408.56,0.0,-0.51226,0.00019,30.06081]
[1778295581704,27.73,80409.06,0.0,-0.51216,0.00019,30.06122]
[1778295593789,27.74,80408.53,0.0,-0.51225,0.00019,30.0608]
[1778295598936,27.74,80410.25,0.0,-0.51192,0.00019,30.0622]
[1778295599031,27.74,80411.04,0.0,-0.51177,0.00019,30.06283]
[1778295600839,27.74,80419.99,0.0,-0.51007,0.00019,30.0697]
[1778295601762,27.74,80419.99,0.0,-0.51007,0.00019,30.0697]
[1778295601845,27.74,80417.42,0.0,-0.51056,0.00019,30.06779]
[1778295602852,27.74,80411.56,0.0,-0.51167,0.00019,30.06325]
[1778295605646,27.74,80411.52,0.0,-0.51168,0.00019,30.06322]
[1778295605873,27.74,80411.63,0.0,-0.51166,0.00019,30.06331]
[1778295610908,27.73,80411.63,0.0,-0.51166,0.00019,30.06329]
[1778295617957,27.72,80410.91,0.0,-0.51181,0.00019,30.0627]
[1778295622992,27.72,80410.43,0.0,-0.51191,0.00019,30.0623]
[1778295629034,27.71,80410.12,0.0,-0.51197,0.00019,30.06204]
[1778295635076,27.7,80412.37,0.0,-0.51155,0.00019,30.06056]
[1778295641118,27.69,80412.7,0.0,-0.5115,0.00019,30.0608]
[1778295648167,27.68,80412.33,0.0,-0.51158,0.00019,30.06049]
[1778295653202,27.67,80408.94,0.0,-0.51223,0.00019,30.05775]
[1778295658237,27.66,80408.78,0.0,-0.51227,0.00019,30.0576]
[1778295663273,27.65,80407.6,0.0,-0.5125,0.00019,30.05662]
[1778295670321,27.64,80409.86,0.0,-0.51208,0.00019,30.05845]
[1778295678377,27.63,80406.73,0.0,-0.51269,0.00019,30.05585]
[1778295682405,27.62,80400.54,0.0,-0.51388,0.00019,30.05055]
[1778295687444,27.61,80399.5,0.0,-0.51409,0.00019,30.04961]
[1778295691896,27.61,80397.24,0.0,-0.51452,0.00019,30.04759]
[1778295692476,27.61,80395.77,0.0,-0.51481,0.00019,30.04299]
[1778295697511,27.61,80393.18,0.0,-0.51531,0.00019,30.04061]
[1778295703553,27.61,80391.86,0.0,-0.51556,0.00019,30.03938]
[1778295708588,27.61,80391.63,0.0,-0.5156,0.00019,30.03917]
[1778295717651,27.61,80391.66,0.0,-0.5156,0.00019,30.0392]
[1778295722689,27.61,80388.43,0.0,-0.51621,0.00019,30.03614]
[1778295727724,27.61,80384.92,0.0,-0.51688,0.00019,30.03273]
[1778295733766,27.61,80384.22,0.0,-0.51702,0.00019,30.03204]
[1778295738801,27.62,80376.43,0.0,-0.51851,0.00019,30.02414]
[1778295743836,27.62,80372.95,0.0,-0.51917,0.00019,30.02048]
[1778295751892,27.62,80373.12,0.0,-0.51914,0.00019,30.01739]
[1778295756927,27.62,80373.48,0.0,-0.51907,0.00019,30.01776]
[1778295761962,27.61,80373.46,0.0,-0.51908,0.00019,30.01773]
[1778295762969,27.61,80379.2,0.0,-0.51798,0.00019,30.02373]
[1778295768006,27.61,80384.94,0.0,-0.51688,0.00019,30.0295]
[1778295776061,27.62,80384.66,0.0,-0.51693,0.00019,30.02923]
[1778295781096,27.62,80384.28,0.0,-0.517,0.00019,30.02885]
[1778295786131,27.62,80383.72,0.0,-0.51711,0.00019,30.0283]
[1778295791166,27.62,80383.66,0.0,-0.51712,0.00019,30.02825]
[1778295795195,27.62,80377.85,0.0,-0.51823,0.00019,30.02237]
[1778295800230,27.62,80378.07,0.0,-0.51819,0.00019,30.0226]
[1778295805265,27.63,80378.81,0.0,-0.51804,0.00019,30.02337]
[1778295810305,27.63,80380.21,0.0,-0.51777,0.00019,30.02481]
[1778295815339,27.63,80381.03,0.0,-0.51762,0.00019,30.02238]
[1778295820374,27.63,80378.65,0.0,-0.51807,0.00019,30.01997]
[1778295828430,27.64,80378.9,0.0,-0.51802,0.00019,30.02023]
[1778295835479,27.64,80378.86,0.0,-0.51802,0.00019,30.0202]
[1778295840514,27.64,80379.28,0.0,-0.51794,0.00019,30.02064]
[1778295845549,27.64,80379.13,0.0,-0.51797,0.00019,30.02049]
[1778295850584,27.64,80379.56,0.0,-0.51789,0.00019,30.02093]
[1778295858640,27.64,80379.53,0.0,-0.51789,0.00019,30.02091]
[1778295863675,27.65,80379.5,0.0,-0.51789,0.00019,30.02088]
[1778295871731,27.65,80378.96,0.0,-0.518,0.00019,30.01708]
[1778295878780,27.65,80378.77,0.0,-0.51803,0.00019,30.01689]
[1778295883815,27.65,80379.15,0.0,-0.51796,0.00019,30.01728]
[1778295888850,27.65,80380.94,0.0,-0.51761,0.00019,30.01911]
[1778295894507,27.65,80381.05,0.0,-0.51759,0.00019,30.01922]
[1778295895323,27.65,80381.16,0.0,-0.51757,0.00019,30.01933]
[1778295895334,27.65,80381.16,0.0,-0.51757,0.00019,30.01933]
[1778295895658,27.65,80388.64,0.0,-0.51614,0.00019,30.02669]
[1778295895899,27.66,80398.78,0.0,-0.5142,0.00019,30.03604]
[1778295896906,27.66,80405.45,0.0,-0.51292,0.00019,30.0418]
[1778295899106,27.66,80407.82,0.0,-0.51247,0.00019,30.04377]
[1778295899379,27.66,80407.82,0.0,-0.51247,0.00019,30.04377]
[1778295899444,27.66,80407.82,0.0,-0.51246,0.00019,30.04377]
[1778295904964,27.65,80410.04,0.0,-0.51205,0.00019,30.04557]
[1778295909999,27.64,80410.33,0.0,-0.512,0.00019,30.04579]
[1778295915034,27.64,80415.61,0.0,-0.51099,0.00019,30.04995]
[1778295921077,27.63,80415.84,0.0,-0.51095,0.00019,30.05012]
[1778295926111,27.63,80414.09,0.0,-0.51129,0.00019,30.04875]
[1778295930298,27.63,80414.34,0.0,-0.51124,0.00019,30.04895]
[1778295931146,27.62,80422.92,0.0,-0.5096,0.00019,30.05212]
[1778295931900,27.62,80422.92,0.0,-0.5096,0.00019,30.05212]
[1778295933425,27.62,80426.28,0.0,-0.50896,0.00019,30.05451]
[1778295933459,27.62,80426.57,0.0,-0.5089,0.00019,30.05471]
[1778295936035,27.62,80426.06,0.0,-0.509,0.00019,30.05435]
[1778295936745,27.62,80425.88,0.0,-0.50904,0.00019,30.05423]
[1778295938854,27.62,80427.58,0.0,-0.50871,0.00019,30.05541]
[1778295945251,27.62,80426.9,0.0,-0.50884,0.00019,30.05493]
[1778295948777,27.62,80427.19,0.0,-0.50879,0.00019,30.05513]
[1778295951845,27.62,80434.48,0.0,-0.50739,0.00019,30.05999]
[1778295952584,27.62,80434.48,0.0,-0.50739,0.00019,30.05999]
[1778295953306,27.62,80444.05,0.0,-0.50556,0.00019,30.06581]
[1778295955030,27.62,80446.45,0.0,-0.5051,0.00019,30.06717]
[1778295957500,27.62,80446.18,0.0,-0.50515,0.00019,30.06702]
[1778295958341,27.61,80452.59,0.0,-0.50392,0.00019,30.07047]
[1778295959995,27.61,80454.79,0.0,-0.5035,0.00019,30.07159]
[1778295966397,27.61,80454.96,0.0,-0.50347,0.00019,30.07167]
[1778295969116,27.61,80455.13,0.0,-0.50344,0.00019,30.07176]
[1778295971639,27.6,80454.65,0.0,-0.50353,0.00019,30.07151]
[1778295971740,27.6,80443.93,0.0,-0.50559,0.00019,30.06574]
[1778295971845,27.6,80443.93,0.0,-0.50559,0.00019,30.06574]
[1778295975838,27.6,80437.47,0.0,-0.50683,0.00019,30.06187]
[1778295982509,27.6,80433.78,0.0,-0.50754,0.00019,30.05953]
[1778295984232,27.6,80433.68,0.0,-0.50756,0.00019,30.05946]
[1778295989558,27.6,80433.5,0.0,-0.50759,0.00019,30.05934]
[1778295994593,27.59,80435.42,0.0,-0.50723,0.00019,30.05731]
[1778295995832,27.59,80435.86,0.0,-0.50714,0.00019,30.05759]
[1778295995856,27.59,80435.86,0.0,-0.50714,0.00019,30.05759]
[1778295996607,27.59,80425.49,0.0,-0.50913,0.00019,30.05066]
[1778295999624,27.59,80421.76,0.0,-0.50985,0.00019,30.04798]
[1778296005670,27.6,80423.31,0.0,-0.50955,0.00019,30.04911]
[1778296010084,27.59,80421.22,0.0,-0.50995,0.00019,30.04759]
[1778296010185,27.59,80421.22,0.0,-0.50995,0.00019,30.04759]
[1778296016747,27.59,80420.8,0.0,-0.51004,0.00019,30.04727]
[1778296021782,27.59,80420.68,0.0,-0.51006,0.00019,30.04718]
[1778296026821,27.58,80420.49,0.0,-0.5101,0.00019,30.04703]
[1778296031856,27.58,80420.63,0.0,-0.51008,0.00019,30.04713]
[1778296036892,27.57,80420.33,0.0,-0.51014,0.00019,30.0469]
[1778296041927,27.57,80420.57,0.0,-0.51009,0.00019,30.04708]
[1778296046962,27.57,80420.62,0.0,-0.51009,0.00019,30.04711]
[1778296051997,27.56,80421.78,0.0,-0.50987,0.00019,30.04469]
[1778296057032,27.56,80422.22,0.0,-0.50979,0.00019,30.04501]
[1778296063074,27.56,80422.27,0.0,-0.50978,0.00019,30.04504]
[1778296068207,27.55,80422.69,0.0,-0.5097,0.00019,30.04534]
[1778296068456,27.55,80422.69,0.0,-0.5097,0.00019,30.04534]
[1778296068494,27.55,80422.69,0.0,-0.5097,0.00019,30.04534]
[1778296074152,27.55,80427.74,0.0,-0.50873,0.00019,30.04892]
[1778296079187,27.55,80428.39,0.0,-0.50861,0.00019,30.04937]
[1778296084222,27.55,80429.2,0.0,-0.50845,0.00019,30.04992]
[1778296086337,27.55,80428.98,0.0,-0.50849,0.00019,30.04977]
[1778296088054,27.55,80426.92,0.0,-0.50889,0.00019,30.04835]
[1778296088250,27.55,80425.3,0.0,-0.5092,0.00019,30.04721]
[1778296093285,27.55,80421.85,0.0,-0.50987,0.00019,30.04473]
[1778296101341,27.54,80422.29,0.0,-0.50979,0.00019,30.04504]
[1778296106376,27.54,80424.59,0.0,-0.50935,0.00019,30.0467]
[1778296115545,27.54,80424.59,0.0,-0.50935,0.00019,30.0467]
[1778296122488,27.53,80420.44,0.0,-0.51015,0.00019,30.0404]
[1778296127523,27.53,80420.8,0.0,-0.51009,0.00019,30.04066]
[1778296129254,27.53,80420.8,0.0,-0.51009,0.00019,30.04066]
[1778296134572,27.52,80422.25,0.0,-0.50981,0.00019,30.04172]
[1778296139607,27.52,80422.53,0.0,-0.50976,0.00019,30.04192]
[1778296144642,27.52,80421.5,0.0,-0.50996,0.00019,30.04116]
[1778296149678,27.51,80420.23,0.0,-0.51021,0.00019,30.04022]
[1778296157734,27.51,80420.22,0.0,-0.51021,0.00019,30.0402]
[1778296163776,27.5,80420.4,0.0,-0.51018,0.00019,30.04033]
[1778296175860,27.49,80420.42,0.0,-0.51019,0.00019,30.03707]
[1778296181902,27.49,80421.42,0.0,-0.51,0.00019,30.03781]
[1778296185004,27.49,80423.63,0.0,-0.50957,0.00019,30.03942]
[1778296191972,27.49,80428.45,0.0,-0.50865,0.00019,30.04281]
[1778296197007,27.48,80427.74,0.0,-0.50878,0.00019,30.04232]
[1778296197339,27.48,80427.74,0.0,-0.50878,0.00019,30.04232]
[1778296198014,27.48,80427.8,0.0,-0.50877,0.00019,30.04236]
[1778296203049,27.48,80427.33,0.0,-0.50886,0.00019,30.04203]
[1778296208084,27.49,80427.47,0.0,-0.50884,0.00019,30.04213]
[1778296219165,27.49,80427.22,0.0,-0.50888,0.00019,30.04196]
[1778296227847,27.49,80428.21,0.0,-0.50869,0.00019,30.04265]
[1778296233264,27.49,80428.09,0.0,-0.50871,0.00019,30.03931]
[1778296240313,27.5,80428.16,0.0,-0.5087,0.00019,30.03936]
[1778296249376,27.5,80428.21,0.0,-0.50868,0.00019,30.0394]
[1778296255418,27.5,80428.38,0.0,-0.50865,0.00019,30.03952]
[1778296265488,27.51,80428.22,0.0,-0.50868,0.00019,30.03941]
[1778296269193,27.51,80428.32,0.0,-0.50866,0.00019,30.03948]
[1778296269225,27.51,80428.32,0.0,-0.50866,0.00019,30.03948]
[1778296269285,27.51,80428.32,0.0,-0.50866,0.00019,30.03948]
[1778296269516,27.51,80425.82,0.0,-0.50914,0.00019,30.03774]
[1778296271854,27.51,80424.04,0.0,-0.50948,0.00019,30.03647]
[1778296277572,27.5,80422.97,0.0,-0.50969,0.00019,30.0357]
[1778296283615,27.5,80420.89,0.0,-0.51009,0.00019,30.03417]
[1778296288650,27.5,80420.91,0.0,-0.51009,0.00019,30.03417]
[1778296293685,27.49,80421.92,0.0,-0.5099,0.00019,30.03165]
[1778296298720,27.49,80421.77,0.0,-0.50994,0.00019,30.03154]
[1778296303755,27.48,80422.71,0.0,-0.50976,0.00019,30.03222]
[1778296309797,27.48,80422.68,0.0,-0.50977,0.00019,30.03219]
[1778296310559,27.48,80422.68,0.0,-0.50977,0.00019,30.03219]
[1778296310566,27.48,80422.68,0.0,-0.50977,0.00019,30.03219]
[1778296310804,27.48,80426.5,0.0,-0.50903,0.00019,30.03492]
[1778296311253,27.48,80426.5,0.0,-0.50903,0.00019,30.03492]
[1778296316846,27.48,80435.56,0.0,-0.50728,0.00019,30.041]
[1778296321746,27.48,80437.32,0.0,-0.50694,0.00019,30.04211]
[1778296326916,27.48,80442.44,0.0,-0.50596,0.00019,30.04522]
[1778296331951,27.48,80442.63,0.0,-0.50592,0.00019,30.04533]
[1778296336987,27.48,80442.38,0.0,-0.50597,0.00019,30.04519]
[1778296343030,27.48,80440.83,0.0,-0.50627,0.00019,30.04426]
[1778296348066,27.48,80439.9,0.0,-0.50645,0.00019,30.0437]
[1778296351473,27.48,80440.64,0.0,-0.50631,0.00019,30.04089]
[1778296351514,27.48,80440.64,0.0,-0.50631,0.00019,30.04089]
[1778296351571,27.48,80440.64,0.0,-0.50631,0.00019,30.04089]
[1778296352094,27.48,80447.09,0.0,-0.50506,0.00019,30.04463]
[1778296353101,27.48,80453.75,0.0,-0.50378,0.00019,30.04819]
[1778296358136,27.48,80456.0,0.0,-0.50335,0.00019,30.04932]
[1778296363172,27.47,80454.6,0.0,-0.50362,0.00019,30.04862]
[1778296364883,27.47,80452.2,0.0,-0.50408,0.00019,30.04739]
[1778296365186,27.47,80452.41,0.0,-0.50404,0.00019,30.04749]
[1778296371228,27.47,80452.19,0.0,-0.50408,0.00019,30.04738]
[1778296376263,27.47,80449.89,0.0,-0.50453,0.00019,30.04616]
[1778296381298,27.47,80461.97,0.0,-0.5022,0.00019,30.05215]
[1778296384319,27.47,80465.2,0.0,-0.50158,0.00019,30.05358]
[1778296389354,27.47,80465.16,0.0,-0.50159,0.00019,30.05356]
[1778296395396,27.47,80463.77,0.0,-0.50186,0.00019,30.05295]
[1778296400431,27.46,80462.13,0.0,-0.50217,0.00019,30.05222]
[1778296402501,27.46,80462.09,0.0,-0.50218,0.00019,30.0522]
[1778296402675,27.46,80462.09,0.0,-0.50218,0.00019,30.0522]
[1778296403455,27.46,80471.54,0.0,-0.50036,0.00019,30.05617]
[1778296408490,27.46,80470.55,0.0,-0.50055,0.00019,30.05578]
[1778296414532,27.46,80468.03,0.0,-0.50104,0.00019,30.05151]
[1778296419567,27.46,80466.05,0.0,-0.50142,0.00019,30.05068]
[1778296425611,27.45,80465.3,0.0,-0.50157,0.00019,30.05036]
[1778296430646,27.45,80468.63,0.0,-0.50093,0.00019,30.05175]
[1778296435681,27.45,80468.88,0.0,-0.50088,0.00019,30.05185]
[1778296440716,27.44,80468.72,0.0,-0.50091,0.00019,30.05179]
[1778296445751,27.44,80469.54,0.0,-0.50075,0.00019,30.05212]
[1778296450786,27.44,80469.4,0.0,-0.50078,0.00019,30.05206]
[1778296455821,27.45,80469.27,0.0,-0.5008,0.00019,30.05201]
[1778296461863,27.45,80469.75,0.0,-0.50071,0.00019,30.0522]
[1778296466898,27.45,80469.65,0.0,-0.50073,0.00019,30.05216]
[1778296471933,27.45,80469.34,0.0,-0.50079,0.00019,30.04878]
[1778296476968,27.46,80469.41,0.0,-0.50077,0.00019,30.0488]
[1778296482003,27.46,80469.53,0.0,-0.50075,0.00019,30.04885]
[1778296487043,27.46,80470.25,0.0,-0.50061,0.00019,30.04914]
[1778296491071,27.46,80457.64,0.0,-0.50304,0.00019,30.04359]
[1778296491445,27.46,80457.64,0.0,-0.50304,0.00019,30.04359]
[1778296492078,27.46,80446.36,0.0,-0.50522,0.00019,30.03769]
[1778296492765,27.46,80446.36,0.0,-0.50522,0.00019,30.03769]
[1778296492841,27.46,80446.36,0.0,-0.50522,0.00019,30.03769]
[1778296493305,27.46,80446.36,0.0,-0.50522,0.00019,30.03769]
[1778296493310,27.46,80435.27,0.0,-0.50736,0.00019,30.03101]
[1778296493817,27.46,80435.27,0.0,-0.50736,0.00019,30.03101]
[1778296494041,27.46,80435.27,0.0,-0.50736,0.00019,30.03101]
[1778296494092,27.46,80426.85,0.0,-0.50898,0.00019,30.02536]
[1778296496983,27.46,80424.3,0.0,-0.50947,0.00019,30.02355]
[1778296499720,27.46,80424.69,0.0,-0.5094,0.00019,30.02383]
[1778296501141,27.47,80433.86,0.0,-0.50763,0.00019,30.0301]
[1778296503295,27.47,80438.71,0.0,-0.50669,0.00019,30.03317]
[1778296503683,27.47,80440.42,0.0,-0.50636,0.00019,30.03422]
[1778296506176,27.47,80450.12,0.0,-0.50449,0.00019,30.03976]
[1778296511211,27.47,80449.73,0.0,-0.50457,0.00019,30.03955]
[1778296516246,27.46,80447.19,0.0,-0.50506,0.00019,30.03815]
[1778296521281,27.46,80448.43,0.0,-0.50482,0.00019,30.03884]
[1778296530344,27.46,80449.0,0.0,-0.50471,0.00019,30.03915]
[1778296535379,27.46,80449.47,0.0,-0.50462,0.00019,30.03614]
[1778296540414,27.46,80449.87,0.0,-0.50454,0.00019,30.03636]
[1778296545449,27.46,80452.28,0.0,-0.50408,0.00019,30.03763]
[1778296550484,27.46,80453.49,0.0,-0.50385,0.00019,30.03826]
[1778296553505,27.46,80447.52,0.0,-0.505,0.00019,30.03507]
[1778296561565,27.46,80447.74,0.0,-0.50496,0.00019,30.03519]
[1778296568614,27.45,80448.67,0.0,-0.50478,0.00019,30.0357]
[1778296573649,27.45,80454.5,0.0,-0.50365,0.00019,30.03877]
[1778296578686,27.45,80455.93,0.0,-0.50338,0.00019,30.03949]
[1778296583721,27.45,80453.77,0.0,-0.50379,0.00019,30.0384]
[1778296589763,27.45,80452.63,0.0,-0.50401,0.00019,30.03781]
[1778296595805,27.45,80453.43,0.0,-0.50386,0.00019,30.03496]
[1778296602854,27.45,80451.61,0.0,-0.50421,0.00019,30.03402]
[1778296607889,27.45,80454.8,0.0,-0.5036,0.00019,30.03566]
[1778296612924,27.45,80452.66,0.0,-0.50401,0.00019,30.03457]
[1778296622994,27.46,80452.5,0.0,-0.50404,0.00019,30.03448]
[1778296628029,27.46,80449.65,0.0,-0.50459,0.00019,30.03297]
[1778296633066,27.46,80448.83,0.0,-0.50475,0.00019,30.03253]
[1778296638101,27.46,80443.2,0.0,-0.50583,0.00019,30.02934]
[1778296643136,27.46,80438.01,0.0,-0.50683,0.00019,30.02621]
[1778296649125,27.46,80438.58,0.0,-0.50672,0.00019,30.02656]
[1778296655220,27.47,80438.67,0.0,-0.5067,0.00019,30.02336]
[1778296660255,27.47,80440.33,0.0,-0.50638,0.00019,30.02437]
[1778296665290,27.47,80442.98,0.0,-0.50587,0.00019,30.02595]
[1778296670325,27.47,80443.18,0.0,-0.50583,0.00019,30.02607]
[1778296675360,27.47,80442.66,0.0,-0.50593,0.00019,30.02577]
[1778296680395,27.47,80442.67,0.0,-0.50593,0.00019,30.02577]
[1778296685430,27.47,80443.11,0.0,-0.50585,0.00019,30.02603]
[1778296690466,27.47,80447.73,0.0,-0.50495,0.00019,30.02866]
[1778296695501,27.47,80447.53,0.0,-0.50499,0.00019,30.02855]
[1778296701544,27.47,80447.35,0.0,-0.50503,0.00019,30.02845]
[1778296706579,27.47,80447.47,0.0,-0.50501,0.00019,30.02852]
[1778296711614,27.47,80448.33,0.0,-0.50484,0.00019,30.02573]
[1778296716649,27.47,80446.95,0.0,-0.50511,0.00019,30.02496]
[1778296721684,27.47,80446.74,0.0,-0.50515,0.00019,30.02485]
[1778296726719,27.47,80447.31,0.0,-0.50504,0.00019,30.02517]
[1778296729740,27.47,80453.33,0.0,-0.50388,0.00019,30.02839]
[1778296732765,27.47,80453.4,0.0,-0.50386,0.00019,30.02842]
[1778296732776,27.47,80453.4,0.0,-0.50386,0.00019,30.02842]
[1778296739810,27.47,80455.53,0.0,-0.50345,0.00019,30.0295]
[1778296744047,27.47,80457.02,0.0,-0.50317,0.00019,30.03024]
[1778296744054,27.47,80457.02,0.0,-0.50317,0.00019,30.03024]
[1778296749880,27.46,80461.61,0.0,-0.50228,0.00019,30.03241]
[1778296754054,27.46,80464.2,0.0,-0.50178,0.00019,30.03356]
[1778296754119,27.46,80464.86,0.0,-0.50165,0.00019,30.03385]
[1778296759492,27.46,80465.82,0.0,-0.50147,0.00019,30.03426]
[1778296764985,27.46,80471.96,0.0,-0.50029,0.00019,30.03675]
[1778296765997,27.46,80471.96,0.0,-0.50029,0.00019,30.03675]
[1778296767553,27.46,80471.96,0.0,-0.50029,0.00019,30.03675]
[1778296768194,27.46,80471.96,0.0,-0.50029,0.00019,30.03675]
[1778296768340,27.46,80471.96,0.0,-0.50029,0.00019,30.03675]
[1778296768388,27.46,80472.67,0.0,-0.50015,0.00019,30.03702]
[1778296769013,27.45,80483.56,0.0,-0.49805,0.00019,30.04073]
[1778296770020,27.45,80489.74,0.0,-0.49686,0.00019,30.04246]
[1778296775055,27.45,80489.54,0.0,-0.4969,0.00019,30.03915]
[1778296780090,27.45,80489.94,0.0,-0.49682,0.00019,30.03925]
[1778296785125,27.44,80489.83,0.0,-0.49684,0.00019,30.03922]
[1778296785995,27.44,80489.83,0.0,-0.49684,0.00019,30.03922]
[1778296786385,27.44,80489.83,0.0,-0.49684,0.00019,30.03922]
[1778296792174,27.44,80485.18,0.0,-0.49774,0.00019,30.03795]
[1778296792691,27.44,80485.18,0.0,-0.49774,0.00019,30.03795]
[1778296793181,27.44,80485.48,0.0,-0.49768,0.00019,30.03804]
[1778296794870,27.43,80485.0,0.0,-0.49778,0.00019,30.0379]
[1778296794969,27.43,80485.0,0.0,-0.49778,0.00019,30.0379]
[1778296800230,27.43,80485.14,0.0,-0.49775,0.00019,30.03794]
[1778296803124,27.43,80486.95,0.0,-0.4974,0.00019,30.03845]
[1778296809293,27.42,80490.5,0.0,-0.49672,0.00019,30.0394]
[1778296811359,27.42,80490.5,0.0,-0.49672,0.00019,30.0394]
[1778296811872,27.42,80490.42,0.0,-0.49673,0.00019,30.03938]
[1778296819363,27.41,80490.37,0.0,-0.49675,0.00019,30.03937]
[1778296821671,27.41,80490.62,0.0,-0.4967,0.00019,30.03943]
[1778296827108,27.41,80491.48,0.0,-0.49653,0.00019,30.03965]
[1778296836482,27.4,80490.71,0.0,-0.49668,0.00019,30.03619]
[1778296841517,27.4,80490.02,0.0,-0.49682,0.00019,30.03602]
[1778296847559,27.39,80488.67,0.0,-0.49708,0.00019,30.03566]
[1778296852594,27.39,80489.79,0.0,-0.49687,0.00019,30.03596]
[1778296857630,27.38,80490.49,0.0,-0.49673,0.00019,30.03614]
[1778296862668,27.38,80490.8,0.0,-0.49667,0.00019,30.03622]
[1778296867704,27.38,80491.24,0.0,-0.49659,0.00019,30.03633]
[1778296872742,27.37,80491.0,0.0,-0.49663,0.00019,30.03627]
[1778296884697,27.37,80490.7,0.0,-0.49669,0.00019,30.03619]
[1778296889845,27.36,80493.6,0.0,-0.49613,0.00019,30.0369]
[1778296895903,27.36,80495.3,0.0,-0.49581,0.00019,30.03401]
[1778296901945,27.36,80493.44,0.0,-0.49617,0.00019,30.03359]
[1778296906980,27.35,80495.87,0.0,-0.4957,0.00019,30.03414]
[1778296912015,27.35,80496.73,0.0,-0.49553,0.00019,30.03432]
[1778296918057,27.35,80496.87,0.0,-0.4955,0.00019,30.03435]
[1778296922298,27.35,80496.86,0.0,-0.49551,0.00019,30.03435]
[1778296927148,27.35,80494.16,0.0,-0.49603,0.00019,30.03376]
[1778296927864,27.35,80494.16,0.0,-0.49603,0.00019,30.03376]
[1778296928255,27.35,80494.16,0.0,-0.49603,0.00019,30.03376]
[1778296928256,27.35,80494.16,0.0,-0.49603,0.00019,30.03376]
[1778296928872,27.34,80494.39,0.0,-0.49599,0.00019,30.03381]
[1778296930980,27.34,80496.3,0.0,-0.49562,0.00019,30.03423]
[1778296931143,27.34,80496.3,0.0,-0.49562,0.00019,30.03423]
[1778296932166,27.34,80496.3,0.0,-0.49562,0.00019,30.03423]
[1778296932990,27.34,80496.3,0.0,-0.49562,0.00019,30.03423]
[1778296936620,27.34,80493.85,0.0,-0.49609,0.00019,30.03369]
[1778296937181,27.34,80493.89,0.0,-0.49608,0.00019,30.0337]
[1778296939173,27.34,80487.25,0.0,-0.49737,0.00019,30.03202]
[1778296942197,27.34,80487.0,0.0,-0.49742,0.00019,30.03195]
[1778296943303,27.34,80486.86,0.0,-0.49745,0.00019,30.03191]
[1778296946392,27.34,80486.5,0.0,-0.49752,0.00019,30.03181]
[1778296952733,27.34,80485.9,0.0,-0.49763,0.00019,30.02837]
[1778296952841,27.34,80489.48,0.0,-0.49694,0.00019,30.02935]
[1778296960352,27.33,80495.16,0.0,-0.49584,0.00019,30.03072]
[1778296963927,27.33,80492.79,0.0,-0.4963,0.00019,30.03018]
[1778296967004,27.33,80492.62,0.0,-0.49633,0.00019,30.03014]
[1778296972173,27.33,80491.89,0.0,-0.49648,0.00019,30.02996]
[1778296976301,27.32,80492.01,0.0,-0.49645,0.00019,30.02999]
[1778296982507,27.32,80492.74,0.0,-0.49631,0.00019,30.03017]
[1778296987542,27.32,80493.13,0.0,-0.49624,0.00019,30.03026]
[1778296991284,27.31,80493.85,0.0,-0.4961,0.00019,30.03043]
[1778296992845,27.31,80493.87,0.0,-0.49609,0.00019,30.03044]
[1778296998619,27.31,80495.52,0.0,-0.49577,0.00019,30.03081]
[1778297002320,27.31,80497.55,0.0,-0.49538,0.00019,30.03123]
[1778297003104,27.31,80497.55,0.0,-0.49538,0.00019,30.03123]
[1778297007898,27.31,80498.16,0.0,-0.49526,0.00019,30.03136]
[1778297010321,27.31,80498.16,0.0,-0.49526,0.00019,30.03136]
[1778297013351,27.32,80498.11,0.0,-0.49527,0.00019,30.02808]
[1778297013412,27.32,80498.11,0.0,-0.49527,0.00019,30.02808]
[1778297016213,27.32,80499.15,0.0,-0.49507,0.00019,30.02828]
[1778297016654,27.32,80499.15,0.0,-0.49507,0.00019,30.02828]
[1778297021780,27.33,80496.27,0.0,-0.49563,0.00019,30.0277]
[1778297026815,27.33,80494.76,0.0,-0.49592,0.00019,30.02737]
[1778297028560,27.33,80494.94,0.0,-0.49588,0.00019,30.02741]
[1778297028898,27.33,80494.94,0.0,-0.49588,0.00019,30.02741]
[1778297030746,27.33,80497.45,0.0,-0.4954,0.00019,30.02794]
[1778297031712,27.34,80498.17,0.0,-0.49526,0.00019,30.02809]
[1778297031716,27.34,80498.17,0.0,-0.49526,0.00019,30.02809]
[1778297031776,27.34,80498.17,0.0,-0.49526,0.00019,30.02809]
[1778297031883,27.34,80498.17,0.0,-0.49526,0.00019,30.02809]
[1778297031862,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297031933,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297031937,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297031964,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297032057,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297032078,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297032341,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297032451,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297032580,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297032613,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297032822,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297032848,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297032856,27.34,80505.06,0.0,-0.49392,0.00019,30.0293]
[1778297032866,27.34,80532.61,0.0,-0.48858,0.00019,30.03075]
[1778297033484,27.34,80532.61,0.0,-0.48858,0.00019,30.03075]
[1778297033593,27.34,80532.61,0.0,-0.48858,0.00019,30.03075]
[1778297033869,27.34,80528.58,0.0,-0.48936,0.00019,30.03088]
[1778297034503,27.34,80528.58,0.0,-0.48936,0.00019,30.03088]
[1778297034876,27.34,80513.79,0.0,-0.49223,0.00019,30.03034]
[1778297034969,27.34,80513.79,0.0,-0.49223,0.00019,30.03034]
[1778297034973,27.34,80513.79,0.0,-0.49223,0.00019,30.03034]
[1778297035545,27.34,80513.79,0.0,-0.49223,0.00019,30.03034]
[1778297035877,27.34,80513.79,0.0,-0.49223,0.00019,30.03034]
[1778297035883,27.34,80504.14,0.0,-0.4941,0.00019,30.02915]
[1778297037897,27.34,80500.24,0.0,-0.49485,0.00019,30.02849]
[1778297041434,27.34,80499.81,0.0,-0.49494,0.00019,30.02841]
[1778297042702,27.34,80500.0,0.0,-0.4949,0.00019,30.02844]
[1778297044034,27.34,80499.9,0.0,-0.49492,0.00019,30.02842]
[1778297044599,27.34,80499.9,0.0,-0.49492,0.00019,30.02842]
[1778297046079,27.34,80501.83,0.0,-0.49455,0.00019,30.02877]
[1778297049174,27.34,80508.54,0.0,-0.49325,0.00019,30.02978]
[1778297052153,27.34,80512.47,0.0,-0.49248,0.00019,30.03022]
[1778297052488,27.34,80512.47,0.0,-0.49248,0.00019,30.03022]
[1778297052491,27.34,80512.47,0.0,-0.49248,0.00019,30.03022]
[1778297054333,27.34,80506.73,0.0,-0.4936,0.00019,30.02954]
[1778297055662,27.34,80504.66,0.0,-0.494,0.00019,30.02923]
[1778297057353,27.34,80501.23,0.0,-0.49466,0.00019,30.02867]
[1778297058550,27.34,80499.58,0.0,-0.49498,0.00019,30.02836]
[1778297060067,27.34,80501.41,0.0,-0.49463,0.00019,30.0287]
[1778297060077,27.34,80501.41,0.0,-0.49463,0.00019,30.0287]
[1778297062987,27.34,80504.98,0.0,-0.49394,0.00019,30.02928]
[1778297063249,27.34,80504.98,0.0,-0.49394,0.00019,30.02928]
[1778297063301,27.34,80504.98,0.0,-0.49394,0.00019,30.02928]
[1778297063502,27.34,80504.98,0.0,-0.49394,0.00019,30.02928]
[1778297063504,27.34,80504.98,0.0,-0.49394,0.00019,30.02928]
[1778297065087,27.34,80497.57,0.0,-0.49537,0.00019,30.02797]
[1778297069053,27.34,80497.96,0.0,-0.4953,0.00019,30.02805]
[1778297069937,27.34,80497.96,0.0,-0.4953,0.00019,30.02805]
[1778297070836,27.34,80497.37,0.0,-0.49541,0.00019,30.02793]
[1778297071074,27.34,80495.32,0.0,-0.49581,0.00019,30.02749]
[1778297072723,27.34,80495.65,0.0,-0.49574,0.00019,30.0243]
[1778297078178,27.35,80491.08,0.0,-0.49663,0.00019,30.02323]
[1778297080032,27.35,80490.97,0.0,-0.49665,0.00019,30.0232]
[1778297080043,27.35,80490.97,0.0,-0.49665,0.00019,30.0232]
[1778297080074,27.35,80490.97,0.0,-0.49665,0.00019,30.0232]
[1778297080192,27.35,80485.19,0.0,-0.49777,0.00019,30.02163]
[1778297081157,27.35,80485.19,0.0,-0.49777,0.00019,30.02163]
[1778297084357,27.35,80481.22,0.0,-0.49854,0.00019,30.02042]
[1778297086381,27.35,80477.95,0.0,-0.49917,0.00019,30.01934]
[1778297091876,27.35,80478.21,0.0,-0.49912,0.00019,30.01943]
[1778297097311,27.35,80478.55,0.0,-0.49906,0.00019,30.01954]
[1778297100278,27.35,80478.14,0.0,-0.49914,0.00019,30.0194]
[1778297105368,27.35,80475.3,0.0,-0.49969,0.00019,30.01841]
[1778297109486,27.35,80475.35,0.0,-0.49968,0.00019,30.01842]
[1778297115526,27.35,80473.15,0.0,-0.5001,0.00019,30.01761]
[1778297116901,27.35,80473.01,0.0,-0.50013,0.00019,30.01756]
[1778297119486,27.34,80467.81,0.0,-0.50114,0.00019,30.0155]
[1778297121480,27.34,80461.19,0.0,-0.50243,0.00019,30.0126]
[1778297127522,27.34,80461.0,0.0,-0.50247,0.00019,30.01251]
[1778297132557,27.33,80460.24,0.0,-0.50262,0.00019,30.00889]
[1778297136031,27.33,80459.21,0.0,-0.50282,0.00019,30.0084]
[1778297136585,27.33,80459.13,0.0,-0.50283,0.00019,30.00836]
[1778297141620,27.33,80459.44,0.0,-0.50277,0.00019,30.00851]
[1778297148669,27.33,80459.44,0.0,-0.50277,0.00019,30.00851]
[1778297152697,27.33,80451.66,0.0,-0.50428,0.00019,30.0046]
[1778297157732,27.33,80449.92,0.0,-0.50462,0.00019,30.00367]
[1778297164781,27.33,80450.69,0.0,-0.50447,0.00019,30.00408]
[1778297169742,27.33,80449.14,0.0,-0.50477,0.00019,30.00324]
[1778297169902,27.33,80449.14,0.0,-0.50477,0.00019,30.00324]
[1778297170823,27.33,80437.75,0.0,-0.50698,0.00019,29.99655]
[1778297175858,27.33,80435.8,0.0,-0.50736,0.00019,29.99531]
[1778297179695,27.33,80435.02,0.0,-0.50751,0.00019,29.99481]
[1778297180775,27.33,80430.92,0.0,-0.50831,0.00019,29.99209]
[1778297185928,27.34,80425.84,0.0,-0.50929,0.00019,29.98857]
[1778297187560,27.34,80428.45,0.0,-0.50878,0.00019,29.99041]
[1778297189270,27.34,80425.5,0.0,-0.50935,0.00019,29.98833]
[1778297189277,27.34,80425.5,0.0,-0.50935,0.00019,29.98833]
[1778297192977,27.34,80419.41,0.0,-0.51053,0.00019,29.98058]
[1778297194293,27.34,80418.82,0.0,-0.51065,0.00019,29.98014]
[1778297194322,27.34,80418.82,0.0,-0.51065,0.00019,29.98014]
[1778297195061,27.34,80418.82,0.0,-0.51065,0.00019,29.98014]
[1778297195065,27.34,80418.82,0.0,-0.51065,0.00019,29.98014]
[1778297195772,27.35,80415.73,0.0,-0.51125,0.00019,29.97775]
[1778297195998,27.35,80405.98,0.0,-0.51314,0.00019,29.96977]
[1778297201033,27.34,80400.73,0.0,-0.51416,0.00019,29.96519]
[1778297204897,27.34,80397.5,0.0,-0.51479,0.00019,29.96227]
[1778297207457,27.34,80395.72,0.0,-0.51513,0.00019,29.96064]
[1778297207464,27.34,80395.72,0.0,-0.51513,0.00019,29.96064]
[1778297208082,27.34,80399.07,0.0,-0.51448,0.00019,29.9637]
[1778297209015,27.34,80399.07,0.0,-0.51448,0.00019,29.9637]
[1778297214121,27.34,80404.37,0.0,-0.51345,0.00019,29.96839]
[1778297215039,27.34,80404.37,0.0,-0.51345,0.00019,29.96839]
[1778297215131,27.35,80405.45,0.0,-0.51324,0.00019,29.96932]
[1778297222181,27.35,80403.88,0.0,-0.51354,0.00019,29.96797]
[1778297223456,27.35,80403.88,0.0,-0.51354,0.00019,29.96797]
[1778297233257,27.34,80404.94,0.0,-0.51334,0.00019,29.96887]
[1778297239299,27.34,80404.12,0.0,-0.5135,0.00019,29.96816]
[1778297244334,27.33,80404.03,0.0,-0.51352,0.00019,29.96807]
[1778297249369,27.33,80404.31,0.0,-0.51347,0.00019,29.9683]
[1778297254404,27.33,80404.36,0.0,-0.51347,0.00019,29.96507]
[1778297259439,27.33,80408.44,0.0,-0.51268,0.00019,29.96854]
[1778297264705,27.32,80408.57,0.0,-0.51265,0.00019,29.96865]
[1778297264927,27.32,80408.57,0.0,-0.51265,0.00019,29.96865]
[1778297265666,27.32,80408.61,0.0,-0.51265,0.00019,29.96868]
[1778297265731,27.32,80408.61,0.0,-0.51265,0.00019,29.96868]
[1778297265841,27.32,80408.61,0.0,-0.51265,0.00019,29.96868]
[1778297265845,27.32,80408.61,0.0,-0.51265,0.00019,29.96868]
[1778297266767,27.32,80408.61,0.0,-0.51265,0.00019,29.96868]
[1778297269225,27.33,80414.89,0.0,-0.51143,0.00019,29.97379]
[1778297270884,27.33,80415.21,0.0,-0.51136,0.00019,29.97404]
[1778297277074,27.33,80416.45,0.0,-0.51112,0.00019,29.97502]
[1778297280463,27.34,80417.17,0.0,-0.51097,0.00019,29.9756]
[1778297281198,27.34,80418.72,0.0,-0.51067,0.00019,29.97679]
[1778297286897,27.35,80423.43,0.0,-0.50975,0.00019,29.98031]
[1778297287389,27.35,80423.43,0.0,-0.50975,0.00019,29.98031]
[1778297296699,27.35,80423.08,0.0,-0.50982,0.00019,29.98006]
[1778297302742,27.35,80423.22,0.0,-0.50979,0.00019,29.98017]
[1778297307776,27.36,80423.51,0.0,-0.50973,0.00019,29.98039]
[1778297315833,27.37,80425.32,0.0,-0.50937,0.00019,29.97843]
[1778297327916,27.38,80425.28,0.0,-0.50937,0.00019,29.97842]
[1778297333958,27.38,80424.77,0.0,-0.50947,0.00019,29.97806]
[1778297341007,27.39,80424.6,0.0,-0.5095,0.00019,29.97795]
[1778297348059,27.4,80424.38,0.0,-0.50953,0.00019,29.9778]
[1778297348474,27.4,80424.38,0.0,-0.50953,0.00019,29.9778]
[1778297349226,27.4,80424.38,0.0,-0.50953,0.00019,29.9778]
[1778297349255,27.4,80424.38,0.0,-0.50953,0.00019,29.9778]
[1778297349304,27.4,80422.78,0.0,-0.50984,0.00019,29.97663]
[1778297349327,27.4,80422.78,0.0,-0.50984,0.00019,29.97663]
[1778297349459,27.4,80422.78,0.0,-0.50984,0.00019,29.97663]
[1778297349464,27.4,80422.78,0.0,-0.50984,0.00019,29.97663]
[1778297349487,27.4,80422.78,0.0,-0.50984,0.00019,29.97663]
[1778297350073,27.4,80410.75,0.0,-0.51217,0.00019,29.96732]
[1778297350427,27.4,80410.75,0.0,-0.51217,0.00019,29.96732]
[1778297351080,27.4,80404.94,0.0,-0.5133,0.00019,29.96246]
[1778297353036,27.4,80404.58,0.0,-0.51337,0.00019,29.96215]
[1778297354884,27.4,80404.61,0.0,-0.51336,0.00019,29.96218]
[1778297355108,27.41,80407.35,0.0,-0.51283,0.00019,29.96452]
[1778297356153,27.41,80413.18,0.0,-0.5117,0.00019,29.9693]
[1778297359975,27.41,80414.1,0.0,-0.51151,0.00019,29.97004]
[1778297361970,27.41,80415.56,0.0,-0.51123,0.00019,29.97119]
[1778297362022,27.41,80415.56,0.0,-0.51123,0.00019,29.97119]
[1778297363164,27.42,80423.06,0.0,-0.50978,0.00019,29.97686]
[1778297365643,27.42,80424.25,0.0,-0.50954,0.00019,29.97773]
[1778297365649,27.42,80424.25,0.0,-0.50954,0.00019,29.97773]
[1778297371220,27.42,80426.54,0.0,-0.5091,0.00019,29.9761]
[1778297372220,27.42,80426.54,0.0,-0.5091,0.00019,29.9761]
[1778297377262,27.43,80427.31,0.0,-0.50895,0.00019,29.97665]
[1778297387335,27.43,80428.74,0.0,-0.50867,0.00019,29.97764]
[1778297388964,27.43,80428.74,0.0,-0.50867,0.00019,29.97764]
[1778297390474,27.43,80428.43,0.0,-0.50873,0.00019,29.97743]
[1778297397405,27.43,80428.48,0.0,-0.50872,0.00019,29.97746]
[1778297402440,27.43,80427.77,0.0,-0.50885,0.00019,29.97697]
[1778297403406,27.43,80427.77,0.0,-0.50885,0.00019,29.97697]
[1778297404495,27.43,80425.4,0.0,-0.50931,0.00019,29.9753]
[1778297404502,27.43,80425.4,0.0,-0.50931,0.00019,29.9753]
[1778297404898,27.43,80425.4,0.0,-0.50931,0.00019,29.9753]
[1778297404909,27.43,80423.37,0.0,-0.50971,0.00019,29.97384]
[1778297406468,27.43,80417.44,0.0,-0.51085,0.00019,29.96941]
[1778297408972,27.43,80417.74,0.0,-0.5108,0.00019,29.96964]
[1778297414195,27.43,80417.38,0.0,-0.51087,0.00019,29.96936]
[1778297414321,27.43,80417.34,0.0,-0.51087,0.00019,29.96933]
[1778297416822,27.43,80412.69,0.0,-0.51178,0.00019,29.96568]
[1778297416888,27.43,80411.77,0.0,-0.51195,0.00019,29.96493]
[1778297418554,27.43,80404.8,0.0,-0.5133,0.00019,29.95913]
[1778297424596,27.43,80401.47,0.0,-0.51394,0.00019,29.95625]
[1778297429631,27.44,80402.23,0.0,-0.51379,0.00019,29.95693]
[1778297434666,27.45,80399.59,0.0,-0.5143,0.00019,29.95134]
[1778297443729,27.46,80400.65,0.0,-0.51408,0.00019,29.95231]
[1778297449771,27.47,80397.77,0.0,-0.51463,0.00019,29.94976]
[1778297457827,27.47,80398.42,0.0,-0.5145,0.00019,29.95036]
[1778297463006,27.48,80396.97,0.0,-0.51478,0.00019,29.94905]
[1778297463107,27.48,80396.59,0.0,-0.51485,0.00019,29.94871]
[1778297468904,27.47,80396.43,0.0,-0.51488,0.00019,29.94856]
[1778297473939,27.47,80397.27,0.0,-0.51472,0.00019,29.94932]
[1778297479982,27.48,80394.63,0.0,-0.51523,0.00019,29.9469]
[1778297485017,27.48,80395.37,0.0,-0.51508,0.00019,29.94759]
[1778297490052,27.48,80392.22,0.0,-0.51569,0.00019,29.94467]
[1778297490568,27.48,80392.22,0.0,-0.51569,0.00019,29.94467]
[1778297496094,27.48,80387.45,0.0,-0.51662,0.00019,29.9368]
[1778297496965,27.48,80387.45,0.0,-0.51662,0.00019,29.9368]
[1778297497101,27.47,80385.31,0.0,-0.51703,0.00019,29.93468]
[1778297499115,27.47,80379.65,0.0,-0.51813,0.00019,29.92896]
[1778297504150,27.47,80377.78,0.0,-0.51849,0.00019,29.92701]
[1778297508178,27.47,80370.48,0.0,-0.5199,0.00019,29.9192]
[1778297513214,27.47,80370.14,0.0,-0.51996,0.00019,29.91882]
[1778297520263,27.47,80370.72,0.0,-0.51985,0.00019,29.91946]
[1778297525298,27.47,80373.56,0.0,-0.5193,0.00019,29.92254]
[1778297530333,27.47,80377.33,0.0,-0.51858,0.00019,29.92654]
[1778297536375,27.47,80377.93,0.0,-0.51846,0.00019,29.92717]
[1778297541410,27.47,80377.43,0.0,-0.51856,0.00019,29.92664]
[1778297546445,27.47,80383.29,0.0,-0.51743,0.00019,29.93265]
[1778297552487,27.47,80383.55,0.0,-0.51738,0.00019,29.92963]
[1778297557522,27.47,80383.61,0.0,-0.51737,0.00019,29.9297]
[1778297562557,27.47,80384.77,0.0,-0.51714,0.00019,29.93087]
[1778297567592,27.48,80384.65,0.0,-0.51716,0.00019,29.93077]
[1778297575360,27.48,80382.31,0.0,-0.51761,0.00019,29.92842]
[1778297580683,27.47,80382.21,0.0,-0.51764,0.00019,29.9283]
[1778297586725,27.47,80380.8,0.0,-0.51791,0.00019,29.92686]
[1778297589508,27.47,80380.87,0.0,-0.5179,0.00019,29.92693]
[1778297594781,27.47,80384.84,0.0,-0.51713,0.00019,29.93094]
[1778297599816,27.47,80387.39,0.0,-0.51663,0.00019,29.93346]
[1778297604851,27.48,80388.12,0.0,-0.51649,0.00019,29.93418]
[1778297613914,27.48,80388.02,0.0,-0.51651,0.00019,29.93083]
[1778297619956,27.49,80387.55,0.0,-0.51659,0.00019,29.93038]
[1778297624991,27.49,80386.19,0.0,-0.51685,0.00019,29.92906]
[1778297630026,27.49,80386.26,0.0,-0.51684,0.00019,29.92914]
[1778297635061,27.5,80385.96,0.0,-0.51689,0.00019,29.92886]
[1778297641103,27.5,80381.09,0.0,-0.51783,0.00019,29.92398]
[1778297646138,27.5,80381.58,0.0,-0.51774,0.00019,29.92447]
[1778297651173,27.5,80381.06,0.0,-0.51784,0.00019,29.92393]
[1778297656208,27.49,80381.11,0.0,-0.51783,0.00019,29.92398]
[1778297661243,27.49,80380.99,0.0,-0.51786,0.00019,29.92385]
[1778297666278,27.49,80378.02,0.0,-0.51843,0.00019,29.92078]
[1778297666748,27.49,80378.02,0.0,-0.51843,0.00019,29.92078]
[1778297673327,27.49,80372.67,0.0,-0.51947,0.00019,29.91182]
[1778297678363,27.49,80371.82,0.0,-0.51963,0.00019,29.9109]
[1778297683398,27.49,80371.89,0.0,-0.51962,0.00019,29.91097]
[1778297688433,27.49,80368.45,0.0,-0.52029,0.00019,29.90719]
[1778297693470,27.49,80371.97,0.0,-0.51961,0.00019,29.91106]
[1778297698505,27.49,80369.83,0.0,-0.52002,0.00019,29.90872]
[1778297703540,27.49,80371.89,0.0,-0.51962,0.00019,29.91097]
[1778297709585,27.49,80372.55,0.0,-0.51949,0.00019,29.91168]
[1778297717691,27.49,80372.71,0.0,-0.51946,0.00019,29.91186]
[1778297723734,27.49,80374.85,0.0,-0.51905,0.00019,29.91415]
[1778297728769,27.49,80375.14,0.0,-0.519,0.00019,29.91446]
[1778297733805,27.49,80375.12,0.0,-0.519,0.00019,29.91116]
[1778297741861,27.48,80376.34,0.0,-0.51877,0.00019,29.91245]
[1778297746896,27.48,80377.34,0.0,-0.51858,0.00019,29.9135]
[1778297748602,27.48,80377.34,0.0,-0.51858,0.00019,29.9135]
[1778297760994,27.48,80375.84,0.0,-0.51887,0.00019,29.91191]
[1778297767036,27.48,80375.5,0.0,-0.51893,0.00019,29.91155]
[1778297772071,27.48,80375.23,0.0,-0.51899,0.00019,29.91126]
[1778297778113,27.48,80374.98,0.0,-0.51904,0.00019,29.91099]
[1778297783148,27.48,80374.86,0.0,-0.51906,0.00019,29.91086]
[1778297788183,27.48,80374.99,0.0,-0.51904,0.00019,29.911]
[1778297793218,27.48,80375.11,0.0,-0.51902,0.00019,29.90785]
[1778297798253,27.48,80373.46,0.0,-0.51934,0.00019,29.90608]
[1778297806309,27.48,80373.47,0.0,-0.51933,0.00019,29.90609]
[1778297818394,27.47,80373.13,0.0,-0.5194,0.00019,29.90571]
[1778297823428,27.47,80373.21,0.0,-0.51939,0.00019,29.90579]
[1778297828463,27.47,80374.83,0.0,-0.51908,0.00019,29.90752]
[1778297836519,27.47,80375.18,0.0,-0.51901,0.00019,29.90789]
[1778297840792,27.47,80371.83,0.0,-0.51966,0.00019,29.90428]
[1778297846589,27.47,80369.45,0.0,-0.52012,0.00019,29.90167]
[1778297848742,27.47,80369.31,0.0,-0.52015,0.00019,29.90152]
[1778297854645,27.47,80363.36,0.0,-0.5213,0.00019,29.89155]
[1778297860687,27.47,80364.35,0.0,-0.52111,0.00019,29.89268]
[1778297865722,27.47,80367.81,0.0,-0.52044,0.00019,29.89658]
[1778297870757,27.47,80363.98,0.0,-0.52118,0.00019,29.89226]
[1778297875792,27.47,80363.23,0.0,-0.52132,0.00019,29.8914]
[1778297881834,27.47,80363.26,0.0,-0.52132,0.00019,29.89144]
[1778297886869,27.47,80363.21,0.0,-0.52133,0.00019,29.89138]
[1778297894927,27.47,80363.56,0.0,-0.52126,0.00019,29.89178]
[1778297899208,27.47,80362.04,0.0,-0.52155,0.00019,29.89003]
[1778297907735,27.47,80362.11,0.0,-0.52154,0.00019,29.89011]
[1778297908362,27.47,80362.11,0.0,-0.52154,0.00019,29.89011]
[1778297910032,27.47,80355.34,0.0,-0.52285,0.00019,29.88213]
[1778297912339,27.47,80352.98,0.0,-0.52331,0.00019,29.87599]
[1778297915811,27.47,80352.71,0.0,-0.52336,0.00019,29.87567]
[1778297915831,27.47,80352.71,0.0,-0.52336,0.00019,29.87567]
[1778297916504,27.47,80352.48,0.0,-0.52341,0.00019,29.87539]
[1778297916512,27.47,80352.48,0.0,-0.52341,0.00019,29.87539]
[1778297917081,27.47,80343.62,0.0,-0.52512,0.00019,29.86428]
[1778297922286,27.47,80340.55,0.0,-0.52571,0.00019,29.86032]
[1778297922387,27.47,80340.4,0.0,-0.52573,0.00019,29.86013]
[1778297923895,27.47,80335.92,0.0,-0.5266,0.00019,29.85421]
[1778297923956,27.47,80335.92,0.0,-0.5266,0.00019,29.85421]
[1778297929166,27.47,80337.59,0.0,-0.52628,0.00019,29.85642]
[1778297930002,27.47,80337.59,0.0,-0.52628,0.00019,29.85642]
[1778297930174,27.47,80339.76,0.0,-0.52586,0.00019,29.85927]
[1778297935209,27.47,80344.79,0.0,-0.52489,0.00019,29.8658]
[1778297940244,27.48,80345.54,0.0,-0.52474,0.00019,29.86677]
[1778297943857,27.48,80345.02,0.0,-0.52484,0.00019,29.86612]
[1778297944272,27.48,80343.98,0.0,-0.52504,0.00019,29.8648]
[1778297948300,27.48,80338.16,0.0,-0.52616,0.00019,29.85721]
[1778297953335,27.48,80337.76,0.0,-0.52624,0.00019,29.85667]
[1778297953932,27.48,80337.76,0.0,-0.52624,0.00019,29.85667]
[1778297953943,27.48,80337.76,0.0,-0.52624,0.00019,29.85667]
[1778297955893,27.47,80337.76,0.0,-0.52624,0.00019,29.85667]
[1778297956356,27.47,80339.86,0.0,-0.52584,0.00019,29.85943]
[1778297961813,27.48,80345.11,0.0,-0.52482,0.00019,29.86623]
[1778297967647,27.48,80348.9,0.0,-0.52408,0.00019,29.87102]
[1778297973475,27.48,80349.02,0.0,-0.52406,0.00019,29.86791]
[1778297977671,27.48,80349.02,0.0,-0.52406,0.00019,29.86791]
[1778297983545,27.49,80348.75,0.0,-0.52411,0.00019,29.8676]
[1778297988992,27.49,80349.04,0.0,-0.52405,0.00019,29.86798]
[1778297992608,27.49,80340.03,0.0,-0.52578,0.00019,29.85649]
[1778297995380,27.49,80339.59,0.0,-0.52587,0.00019,29.85593]
[1778297995629,27.5,80339.85,0.0,-0.52582,0.00019,29.85628]
[1778298000733,27.5,80337.11,0.0,-0.52634,0.00019,29.85266]
[1778298002455,27.49,80337.21,0.0,-0.52633,0.00019,29.85279]
[1778298005517,27.49,80338.68,0.0,-0.52604,0.00019,29.85473]
[1778298005710,27.49,80338.68,0.0,-0.52604,0.00019,29.85473]
[1778298006422,27.49,80339.6,0.0,-0.52587,0.00019,29.85594]
[1778298009071,27.49,80344.4,0.0,-0.52494,0.00019,29.86213]
[1778298009366,27.49,80344.4,0.0,-0.52494,0.00019,29.86213]
[1778298009728,27.49,80345.64,0.0,-0.5247,0.00019,29.86371]
[1778298012749,27.49,80351.29,0.0,-0.52361,0.00019,29.87078]
[1778298016425,27.49,80351.12,0.0,-0.52364,0.00019,29.87057]
[1778298021812,27.5,80349.25,0.0,-0.524,0.00019,29.86828]
[1778298026847,27.5,80350.37,0.0,-0.52378,0.00019,29.86969]
[1778298031882,27.5,80350.21,0.0,-0.52381,0.00019,29.86623]
[1778298036918,27.51,80350.25,0.0,-0.5238,0.00019,29.8663]
[1778298041952,27.51,80350.45,0.0,-0.52375,0.00019,29.86656]
[1778298046987,27.51,80350.44,0.0,-0.52375,0.00019,29.86657]
[1778298047336,27.51,80350.44,0.0,-0.52375,0.00019,29.86657]
[1778298047994,27.51,80342.81,0.0,-0.52522,0.00019,29.85695]
[1778298048422,27.51,80342.81,0.0,-0.52522,0.00019,29.85695]
[1778298049989,27.51,80335.29,0.0,-0.52668,0.00019,29.84706]
[1778298050117,27.51,80335.29,0.0,-0.52668,0.00019,29.84706]
[1778298050961,27.51,80335.29,0.0,-0.52668,0.00019,29.84706]
[1778298056062,27.5,80334.76,0.0,-0.52679,0.00019,29.8463]
[1778298060315,27.5,80334.77,0.0,-0.52679,0.00019,29.84629]
[1778298066132,27.49,80334.91,0.0,-0.52678,0.00019,29.8464]
[1778298067162,27.49,80334.91,0.0,-0.52678,0.00019,29.8464]
[1778298072825,27.49,80334.91,0.0,-0.52678,0.00019,29.8464]
[1778298072912,27.49,80334.91,0.0,-0.52678,0.00019,29.8464]
[1778298078737,27.49,80331.11,0.0,-0.52752,0.00019,29.84123]
[1778298084259,27.49,80326.58,0.0,-0.52839,0.00019,29.83494]
[1778298089195,27.48,80326.71,0.0,-0.52837,0.00019,29.8351]
[1778298089225,27.48,80326.71,0.0,-0.52837,0.00019,29.8351]
[1778298089252,27.48,80326.71,0.0,-0.52837,0.00019,29.8351]
[1778298089295,27.48,80324.2,0.0,-0.52886,0.00019,29.83156]
[1778298091309,27.49,80317.94,0.0,-0.53007,0.00019,29.81928]
[1778298092559,27.49,80317.94,0.0,-0.53007,0.00019,29.81928]
[1778298098358,27.5,80317.99,0.0,-0.53004,0.00019,29.81943]
[1778298103393,27.5,80316.84,0.0,-0.53026,0.00019,29.81777]
[1778298108428,27.5,80315.54,0.0,-0.53051,0.00019,29.81584]
[1778298113463,27.5,80315.91,0.0,-0.53044,0.00019,29.81638]
[1778298118498,27.5,80314.57,0.0,-0.5307,0.00019,29.81439]
[1778298122264,27.5,80313.49,0.0,-0.53091,0.00019,29.81277]
[1778298127561,27.49,80310.52,0.0,-0.53149,0.00019,29.8083]
[1778298132596,27.49,80310.95,0.0,-0.5314,0.00019,29.80895]
[1778298137631,27.5,80311.32,0.0,-0.53133,0.00019,29.80953]
[1778298144680,27.5,80308.46,0.0,-0.53188,0.00019,29.8052]
[1778298149715,27.5,80308.55,0.0,-0.53186,0.00019,29.80533]
[1778298154750,27.5,80312.03,0.0,-0.5312,0.00019,29.80731]
[1778298159785,27.5,80314.65,0.0,-0.53069,0.00019,29.81124]
[1778298164820,27.5,80310.41,0.0,-0.53151,0.00019,29.80489]
[1778298169855,27.5,80311.11,0.0,-0.53137,0.00019,29.80594]
[1778298174890,27.5,80310.72,0.0,-0.53145,0.00019,29.80534]
[1778298179626,27.5,80311.37,0.0,-0.53133,0.00019,29.80632]
[1778298179925,27.5,80312.31,0.0,-0.53114,0.00019,29.80773]
[1778298181402,27.5,80314.41,0.0,-0.53074,0.00019,29.81087]
[1778298181939,27.5,80313.32,0.0,-0.53095,0.00019,29.80925]
[1778298186974,27.5,80310.71,0.0,-0.53145,0.00019,29.80534]
[1778298194025,27.5,80310.77,0.0,-0.53144,0.00019,29.80541]
[1778298200067,27.49,80309.87,0.0,-0.53162,0.00019,29.80403]
[1778298205103,27.49,80308.72,0.0,-0.53184,0.00019,29.80227]
[1778298210138,27.49,80311.24,0.0,-0.53135,0.00019,29.8061]
[1778298214167,27.5,80316.88,0.0,-0.53026,0.00019,29.81125]
[1778298215910,27.5,80316.96,0.0,-0.53025,0.00019,29.81137]
[1778298216012,27.5,80316.96,0.0,-0.53025,0.00019,29.81138]
[1778298221375,27.5,80321.08,0.0,-0.52944,0.00019,29.81741]
[1778298221439,27.51,80321.21,0.0,-0.52941,0.00019,29.81762]
[1778298229272,27.52,80321.14,0.0,-0.52942,0.00019,29.81759]
[1778298234749,27.52,80322.06,0.0,-0.52924,0.00019,29.81892]
[1778298234850,27.52,80322.06,0.0,-0.52923,0.00019,29.81896]
[1778298245386,27.53,80321.0,0.0,-0.52942,0.00019,29.81754]
[1778298250421,27.54,80321.52,0.0,-0.52931,0.00019,29.81832]
[1778298255668,27.54,80323.79,0.0,-0.52887,0.00019,29.82159]
[1778298255711,27.54,80323.75,0.0,-0.52887,0.00019,29.82154]
[1778298256664,27.54,80323.75,0.0,-0.52887,0.00019,29.82154]
[1778298257470,27.55,80332.59,0.0,-0.52717,0.00019,29.83381]
[1778298258419,27.55,80332.59,0.0,-0.52717,0.00019,29.83381]
[1778298258511,27.55,80332.59,0.0,-0.52717,0.00019,29.83381]
[1778298264519,27.55,80336.79,0.0,-0.52635,0.00019,29.83948]
[1778298268783,27.55,80336.97,0.0,-0.52631,0.00019,29.83973]
[1778298268883,27.55,80336.97,0.0,-0.52631,0.00019,29.83974]
[1778298275583,27.55,80337.48,0.0,-0.52622,0.00019,29.83711]
[1778298275684,27.55,80337.48,0.0,-0.52622,0.00019,29.8371]
[1778298278053,27.55,80338.07,0.0,-0.52611,0.00019,29.83788]
[1778298278435,27.55,80338.76,0.0,-0.52597,0.00019,29.83879]
[1778298279143,27.55,80338.76,0.0,-0.52597,0.00019,29.83879]
[1778298284659,27.55,80345.6,0.0,-0.52465,0.00019,29.84763]
[1778298289694,27.56,80346.07,0.0,-0.52456,0.00019,29.84824]
[1778298293136,27.56,80345.96,0.0,-0.52458,0.00019,29.8481]
[1778298298757,27.56,80349.24,0.0,-0.52394,0.00019,29.85222]
[1778298300787,27.56,80349.24,0.0,-0.52394,0.00019,29.85222]
[1778298306840,27.56,80347.56,0.0,-0.52426,0.00019,29.85014]
[1778298306911,27.56,80347.45,0.0,-0.52428,0.00019,29.85002]
[1778298313862,27.56,80344.95,0.0,-0.52477,0.00019,29.84683]
[1778298319883,27.55,80343.53,0.0,-0.52505,0.00019,29.84501]
[1778298319904,27.55,80344.14,0.0,-0.52493,0.00019,29.84577]
[1778298324939,27.56,80344.33,0.0,-0.52489,0.00019,29.84603]
[1778298329974,27.56,80343.76,0.0,-0.525,0.00019,29.84532]
[1778298340044,27.57,80344.88,0.0,-0.52478,0.00019,29.84351]
[1778298345079,27.57,80346.03,0.0,-0.52455,0.00019,29.84499]
[1778298350114,27.57,80345.76,0.0,-0.5246,0.00019,29.84467]
[1778298355149,27.58,80346.3,0.0,-0.52449,0.00019,29.84537]
[1778298360184,27.58,80346.77,0.0,-0.5244,0.00019,29.84598]
[1778298370254,27.59,80344.93,0.0,-0.52474,0.00019,29.8437]
[1778298375290,27.59,80345.21,0.0,-0.52468,0.00019,29.84407]
[1778298380325,27.59,80348.79,0.0,-0.52399,0.00019,29.84858]
[1778298385360,27.6,80348.51,0.0,-0.52404,0.00019,29.84825]
[1778298389713,27.6,80348.48,0.0,-0.52404,0.00019,29.84822]
[1778298393245,27.6,80349.34,0.0,-0.52388,0.00019,29.84602]
[1778298393602,27.6,80349.38,0.0,-0.52387,0.00019,29.84607]
[1778298395436,27.6,80356.41,0.0,-0.52252,0.00019,29.85459]
[1778298396688,27.6,80356.41,0.0,-0.52252,0.00019,29.85459]
[1778298396713,27.6,80356.41,0.0,-0.52252,0.00019,29.85459]
[1778298398767,27.6,80357.61,0.0,-0.52228,0.00019,29.85601]
[1778298405506,27.61,80360.15,0.0,-0.52179,0.00019,29.85899]
[1778298417590,27.61,80360.65,0.0,-0.5217,0.00019,29.85957]
[1778298418967,27.61,80360.65,0.0,-0.5217,0.00019,29.85957]
[1778298424151,27.61,80362.6,0.0,-0.52132,0.00019,29.86181]
[1778298429676,27.61,80355.84,0.0,-0.52262,0.00019,29.85393]
[1778298439746,27.61,80356.39,0.0,-0.52251,0.00019,29.85459]
[1778298440652,27.61,80356.39,0.0,-0.52251,0.00019,29.85459]
[1778298442770,27.61,80362.26,0.0,-0.52138,0.00019,29.86143]
[1778298447805,27.61,80365.17,0.0,-0.52082,0.00019,29.86474]
[1778298452840,27.61,80364.3,0.0,-0.521,0.00019,29.86047]
[1778298460896,27.61,80364.59,0.0,-0.52094,0.00019,29.8608]
[1778298466616,27.6,80364.45,0.0,-0.52097,0.00019,29.86063]
[1778298469381,27.6,80365.0,0.0,-0.52086,0.00019,29.86125]
[1778298469501,27.6,80365.0,0.0,-0.52086,0.00019,29.86125]
[1778298469541,27.6,80365.0,0.0,-0.52086,0.00019,29.86125]
[1778298469631,27.6,80365.0,0.0,-0.52086,0.00019,29.86125]
[1778298478015,27.6,80365.33,0.0,-0.5208,0.00019,29.86161]
[1778298483050,27.6,80365.23,0.0,-0.52082,0.00019,29.8615]
[1778298484489,27.6,80365.23,0.0,-0.52082,0.00019,29.8615]
[1778298491104,27.6,80365.11,0.0,-0.52085,0.00019,29.86136]
[1778298492115,27.6,80356.72,0.0,-0.52246,0.00019,29.85166]
[1778298494240,27.6,80354.37,0.0,-0.52292,0.00019,29.84886]
[1778298500171,27.6,80352.76,0.0,-0.52323,0.00019,29.84692]
[1778298505206,27.6,80351.23,0.0,-0.52352,0.00019,29.84506]
[1778298510241,27.6,80352.7,0.0,-0.52323,0.00019,29.84686]
[1778298516283,27.6,80350.74,0.0,-0.52361,0.00019,29.84119]
[1778298521318,27.6,80351.15,0.0,-0.52353,0.00019,29.84171]
[1778298526354,27.61,80351.27,0.0,-0.52351,0.00019,29.84186]
[1778298532396,27.61,80352.78,0.0,-0.52321,0.00019,29.84371]
[1778298538438,27.61,80353.25,0.0,-0.52312,0.00019,29.84428]
[1778298544480,27.61,80352.61,0.0,-0.52325,0.00019,29.84351]
[1778298549521,27.61,80350.1,0.0,-0.52373,0.00019,29.84045]
[1778298554555,27.61,80350.52,0.0,-0.52365,0.00019,29.84097]
[1778298559590,27.61,80350.1,0.0,-0.52372,0.00019,29.84046]
[1778298564625,27.61,80349.71,0.0,-0.5238,0.00019,29.83999]
[1778298569661,27.62,80349.55,0.0,-0.52383,0.00019,29.8398]
[1778298574695,27.62,80351.99,0.0,-0.52336,0.00019,29.83952]
[1778298579730,27.62,80352.25,0.0,-0.52331,0.00019,29.83984]
[1778298581048,27.62,80352.25,0.0,-0.52331,0.00019,29.83984]
[1778298582032,27.62,80352.25,0.0,-0.52331,0.00019,29.83984]
[1778298587786,27.62,80352.3,0.0,-0.5233,0.00019,29.83991]
[1778298595843,27.62,80349.03,0.0,-0.52392,0.00019,29.83592]
[1778298600878,27.63,80349.03,0.0,-0.52392,0.00019,29.83593]
[1778298606308,27.63,80349.05,0.0,-0.52391,0.00019,29.83596]
[1778298616990,27.63,80350.94,0.0,-0.52355,0.00019,29.83831]
[1778298630082,27.64,80346.79,0.0,-0.52434,0.00019,29.83321]
[1778298639147,27.64,80345.98,0.0,-0.52449,0.00019,29.82894]
[1778298644181,27.64,80344.98,0.0,-0.52468,0.00019,29.82769]
[1778298650223,27.65,80344.97,0.0,-0.52468,0.00019,29.8277]
[1778298655258,27.65,80344.35,0.0,-0.52479,0.00019,29.82693]
[1778298661075,27.65,80344.32,0.0,-0.5248,0.00019,29.82689]
[1778298668349,27.65,80342.88,0.0,-0.52507,0.00019,29.82509]
[1778298678419,27.66,80342.58,0.0,-0.52512,0.00019,29.82473]
[1778298681210,27.66,80342.58,0.0,-0.52512,0.00019,29.82473]
[1778298682931,27.66,80335.82,0.0,-0.52642,0.00019,29.81594]
[1778298684241,27.66,80337.04,0.0,-0.52618,0.00019,29.81755]
[1778298687213,27.66,80339.12,0.0,-0.52578,0.00019,29.82028]
[1778298694531,27.66,80343.45,0.0,-0.52495,0.00019,29.82259]
[1778298706616,27.67,80344.03,0.0,-0.52484,0.00019,29.82335]
[1778298711651,27.67,80344.25,0.0,-0.52479,0.00019,29.82363]
[1778298716686,27.67,80344.29,0.0,-0.52478,0.00019,29.82369]
[1778298721722,27.67,80343.99,0.0,-0.52484,0.00019,29.82332]
[1778298726757,27.67,80350.05,0.0,-0.52367,0.00019,29.83088]
[1778298732799,27.67,80350.26,0.0,-0.52363,0.00019,29.83114]
[1778298737834,27.67,80349.57,0.0,-0.52376,0.00019,29.8303]
[1778298742869,27.67,80349.6,0.0,-0.52376,0.00019,29.83034]
[1778298749918,27.67,80349.48,0.0,-0.52378,0.00019,29.8302]
[1778298759988,27.68,80349.42,0.0,-0.52379,0.00019,29.82685]
[1778298765023,27.68,80349.39,0.0,-0.5238,0.00019,29.82681]
[1778298774086,27.68,80349.11,0.0,-0.52385,0.00019,29.82648]
[1778298783149,27.68,80349.28,0.0,-0.52382,0.00019,29.82669]
[1778298788184,27.68,80349.28,0.0,-0.52381,0.00019,29.8267]
[1778298797247,27.68,80349.35,0.0,-0.5238,0.00019,29.82679]
[1778298802282,27.68,80349.49,0.0,-0.52377,0.00019,29.82697]
[1778298807317,27.68,80355.24,0.0,-0.52267,0.00019,29.83392]
[1778298810338,27.68,80349.32,0.0,-0.5238,0.00019,29.82676]
[1778298823429,27.68,80350.75,0.0,-0.52353,0.00019,29.82524]
[1778298828465,27.68,80350.85,0.0,-0.52351,0.00019,29.82536]
[1778298830728,27.68,80349.44,0.0,-0.52378,0.00019,29.82363]
[1778298830776,27.68,80355.51,0.0,-0.52262,0.00019,29.83097]
[1778298832493,27.68,80364.08,0.0,-0.52097,0.00019,29.84089]
[1778298837528,27.68,80365.45,0.0,-0.52071,0.00019,29.84242]
[1778298838545,27.68,80365.45,0.0,-0.52071,0.00019,29.84242]
[1778298845584,27.68,80365.67,0.0,-0.52067,0.00019,29.84265]
[1778298855052,27.68,80365.52,0.0,-0.5207,0.00019,29.84248]
[1778298856849,27.67,80366.36,0.0,-0.52054,0.00019,29.8434]
[1778298862704,27.67,80369.68,0.0,-0.51991,0.00019,29.84705]
[1778298867739,27.67,80368.94,0.0,-0.52005,0.00019,29.84624]
[1778298872392,27.67,80371.61,0.0,-0.51954,0.00019,29.84586]
[1778298880832,27.67,80373.19,0.0,-0.51924,0.00019,29.84753]
[1778298885867,27.66,80373.95,0.0,-0.5191,0.00019,29.84833]
[1778298895931,27.66,80376.54,0.0,-0.5186,0.00019,29.85104]
[1778298901980,27.65,80381.97,0.0,-0.51757,0.00019,29.85658]
[1778298905699,27.65,80382.02,0.0,-0.51756,0.00019,29.85662]
[1778298905708,27.65,80382.02,0.0,-0.51756,0.00019,29.85662]
[1778298905791,27.65,80382.13,0.0,-0.51754,0.00019,29.85673]
[1778298911044,27.64,80384.16,0.0,-0.51715,0.00019,29.85874]
[1778298916081,27.64,80386.42,0.0,-0.51672,0.00019,29.86095]
[1778298921115,27.64,80386.48,0.0,-0.51672,0.00019,29.861]
[1778298923185,27.64,80388.37,0.0,-0.51635,0.00019,29.86283]
[1778298923206,27.63,80391.75,0.0,-0.5157,0.00019,29.86604]
[1778298927347,27.63,80390.25,0.0,-0.51599,0.00019,29.86462]
[1778298927351,27.63,80390.25,0.0,-0.51599,0.00019,29.86462]
[1778298927434,27.63,80390.21,0.0,-0.516,0.00019,29.86458]
[1778298933199,27.63,80391.73,0.0,-0.51572,0.00019,29.86272]
[1778298938234,27.62,80392.57,0.0,-0.51556,0.00019,29.86349]
[1778298940581,27.62,80392.57,0.0,-0.51556,0.00019,29.86349]
[1778298940588,27.62,80392.57,0.0,-0.51556,0.00019,29.86349]
[1778298954346,27.61,80389.35,0.0,-0.51619,0.00019,29.86041]
[1778298959382,27.6,80389.81,0.0,-0.51611,0.00019,29.86084]
[1778298965424,27.6,80390.74,0.0,-0.51593,0.00019,29.86171]
[1778298970459,27.59,80389.85,0.0,-0.51611,0.00019,29.86085]
[1778298975494,27.59,80390.07,0.0,-0.51607,0.00019,29.86104]
[1778298982543,27.58,80391.03,0.0,-0.51589,0.00019,29.86194]
[1778298988585,27.58,80391.09,0.0,-0.51589,0.00019,29.86198]
[1778298993620,27.57,80391.56,0.0,-0.5158,0.00019,29.85913]
[1778299001676,27.57,80392.55,0.0,-0.51562,0.00019,29.86005]
[1778299008725,27.56,80392.1,0.0,-0.51571,0.00019,29.85961]
[1778299018795,27.55,80392.25,0.0,-0.51569,0.00019,29.85973]
[1778299023830,27.55,80392.07,0.0,-0.51573,0.00019,29.85955]
[1778299028865,27.55,80391.74,0.0,-0.51579,0.00019,29.85922]
[1778299036921,27.54,80391.47,0.0,-0.51585,0.00019,29.85895]
[1778299042785,27.54,80391.53,0.0,-0.51584,0.00019,29.859]
[1778299046426,27.53,80386.66,0.0,-0.51679,0.00019,29.8543]
[1778299046431,27.53,80386.66,0.0,-0.51679,0.00019,29.8543]
[1778299046993,27.53,80386.25,0.0,-0.51687,0.00019,29.85389]
[1778299052028,27.53,80378.96,0.0,-0.51828,0.00019,29.84325]
[1778299058070,27.53,80379.0,0.0,-0.51828,0.00019,29.84328]
[1778299059076,27.53,80379.0,0.0,-0.51828,0.00019,29.84328]
[1778299059149,27.53,80379.48,0.0,-0.51818,0.00019,29.84377]
[1778299067133,27.53,80378.85,0.0,-0.51831,0.00019,29.84312]
[1778299072168,27.52,80378.65,0.0,-0.51835,0.00019,29.8429]
[1778299079217,27.52,80379.03,0.0,-0.51828,0.00019,29.84329]
[1778299084252,27.52,80379.06,0.0,-0.51827,0.00019,29.84332]
[1778299089287,27.52,80379.08,0.0,-0.51827,0.00019,29.84334]
[1778299096336,27.52,80381.37,0.0,-0.51783,0.00019,29.84568]
[1778299098578,27.52,80382.3,0.0,-0.51765,0.00019,29.84662]
[1778299098601,27.52,80382.3,0.0,-0.51765,0.00019,29.84662]
[1778299098705,27.52,80382.45,0.0,-0.51762,0.00019,29.84678]
[1778299106848,27.52,80381.69,0.0,-0.51777,0.00019,29.846]
[1778299106949,27.52,80381.94,0.0,-0.51772,0.00019,29.84625]
[1778299112450,27.51,80383.06,0.0,-0.51751,0.00019,29.84409]
[1778299117485,27.51,80383.88,0.0,-0.51735,0.00019,29.84491]
[1778299121298,27.51,80383.76,0.0,-0.51738,0.00019,29.84479]
[1778299121513,27.51,80383.81,0.0,-0.51737,0.00019,29.84484]
[1778299126549,27.51,80383.59,0.0,-0.51741,0.00019,29.84461]
[1778299131584,27.51,80383.6,0.0,-0.51741,0.00019,29.84462]
[1778299136619,27.51,80379.59,0.0,-0.51819,0.00019,29.84053]
[1778299141654,27.5,80381.64,0.0,-0.51779,0.00019,29.84263]
[1778299144676,27.5,80389.01,0.0,-0.51637,0.00019,29.84993]
[1778299147601,27.5,80390.41,0.0,-0.5161,0.00019,29.85128]
[1778299152732,27.5,80391.73,0.0,-0.51585,0.00019,29.85252]
[1778299156383,27.5,80391.54,0.0,-0.51588,0.00019,29.85234]
[1778299161795,27.5,80392.88,0.0,-0.51563,0.00019,29.8536]
[1778299166830,27.5,80392.45,0.0,-0.51571,0.00019,29.85319]
[1778299171865,27.49,80392.4,0.0,-0.51572,0.00019,29.84986]
[1778299176900,27.49,80393.6,0.0,-0.51549,0.00019,29.85098]
[1778299181935,27.49,80396.98,0.0,-0.51484,0.00019,29.8541]
[1778299185215,27.49,80396.78,0.0,-0.51488,0.00019,29.85391]
[1778299185718,27.49,80396.78,0.0,-0.51488,0.00019,29.85391]
[1778299185963,27.49,80390.61,0.0,-0.51607,0.00019,29.84815]
[1778299186970,27.49,80384.94,0.0,-0.51717,0.00019,29.84261]
[1778299192008,27.49,80382.24,0.0,-0.5177,0.00019,29.8399]
[1778299197042,27.49,80381.82,0.0,-0.51778,0.00019,29.83947]
[1778299197898,27.49,80381.82,0.0,-0.51778,0.00019,29.83947]
[1778299198048,27.49,80383.61,0.0,-0.51743,0.00019,29.84127]
[1778299203083,27.48,80386.39,0.0,-0.5169,0.00019,29.84404]
[1778299208118,27.48,80386.54,0.0,-0.51687,0.00019,29.84418]
[1778299213153,27.48,80389.18,0.0,-0.51636,0.00019,29.84675]
[1778299214168,27.48,80389.18,0.0,-0.51636,0.00019,29.84675]
[1778299218870,27.48,80389.23,0.0,-0.51635,0.00019,29.84679]
[1778299218873,27.48,80389.23,0.0,-0.51635,0.00019,29.84679]
[1778299218894,27.48,80389.23,0.0,-0.51635,0.00019,29.84679]
[1778299221209,27.48,80395.4,0.0,-0.51516,0.00019,29.85262]
[1778299222426,27.48,80395.43,0.0,-0.51515,0.00019,29.85264]
[1778299229265,27.48,80395.41,0.0,-0.51516,0.00019,29.85262]
[1778299234300,27.48,80396.26,0.0,-0.51499,0.00019,29.85012]
[1778299240342,27.48,80396.37,0.0,-0.51497,0.00019,29.85022]
[1778299245377,27.48,80396.68,0.0,-0.51491,0.00019,29.8505]
[1778299250412,27.48,80396.89,0.0,-0.51487,0.00019,29.85069]
[1778299252573,27.48,80396.89,0.0,-0.51487,0.00019,29.85069]
[1778299252582,27.48,80396.89,0.0,-0.51487,0.00019,29.85069]
[1778299252597,27.48,80396.89,0.0,-0.51487,0.00019,29.85069]
[1778299252619,27.47,80397.71,0.0,-0.51472,0.00019,29.85144]
[1778299260482,27.47,80402.01,0.0,-0.51389,0.00019,29.85525]
[1778299261973,27.47,80402.01,0.0,-0.51389,0.00019,29.85525]
[1778299262034,27.47,80402.01,0.0,-0.51389,0.00019,29.85525]
[1778299262135,27.47,80402.01,0.0,-0.51389,0.00019,29.85525]
[1778299267637,27.46,80404.61,0.0,-0.51339,0.00019,29.8575]
[1778299271998,27.46,80405.16,0.0,-0.51328,0.00019,29.85797]
[1778299272099,27.46,80405.03,0.0,-0.51331,0.00019,29.85786]
[1778299277601,27.46,80406.26,0.0,-0.51307,0.00019,29.85891]
[1778299280292,27.46,80407.14,0.0,-0.5129,0.00019,29.85965]
[1778299280622,27.46,80407.59,0.0,-0.51281,0.00019,29.86002]
[1778299288679,27.46,80407.03,0.0,-0.51292,0.00019,29.85955]
[1778299295729,27.46,80407.45,0.0,-0.51285,0.00019,29.85662]
[1778299301771,27.46,80408.26,0.0,-0.51269,0.00019,29.85729]
[1778299306806,27.46,80408.44,0.0,-0.51266,0.00019,29.85744]
[1778299311841,27.45,80410.51,0.0,-0.51225,0.00019,29.85915]
[1778299316876,27.45,80410.58,0.0,-0.51224,0.00019,29.8592]
[1778299321911,27.45,80411.32,0.0,-0.5121,0.00019,29.8598]
[1778299325594,27.45,80411.54,0.0,-0.51206,0.00019,29.85998]
[1778299325617,27.45,80411.54,0.0,-0.51206,0.00019,29.85998]
[1778299330976,27.45,80412.98,0.0,-0.51178,0.00019,29.86113]
[1778299336012,27.45,80412.97,0.0,-0.51178,0.00019,29.86112]
[1778299341046,27.45,80414.93,0.0,-0.5114,0.00019,29.86268]
[1778299346081,27.45,80416.33,0.0,-0.51113,0.00019,29.86378]
[1778299357158,27.45,80416.23,0.0,-0.51115,0.00019,29.86043]
[1778299362193,27.46,80418.13,0.0,-0.51078,0.00019,29.86189]
[1778299364852,27.46,80418.13,0.0,-0.51078,0.00019,29.86189]
[1778299370249,27.46,80415.9,0.0,-0.51121,0.00019,29.86018]
[1778299375286,27.46,80416.33,0.0,-0.51112,0.00019,29.86052]
[1778299380322,27.46,80416.45,0.0,-0.5111,0.00019,29.86061]
[1778299380870,27.46,80416.45,0.0,-0.5111,0.00019,29.86061]
[1778299384506,27.46,80419.97,0.0,-0.51042,0.00019,29.8633]
[1778299384517,27.46,80419.97,0.0,-0.51042,0.00019,29.8633]
[1778299386302,27.46,80421.52,0.0,-0.51012,0.00019,29.86445]
[1778299390456,27.46,80425.79,0.0,-0.50929,0.00019,29.86754]
[1778299398448,27.46,80425.47,0.0,-0.50935,0.00019,29.86732]
[1778299408518,27.47,80427.13,0.0,-0.50902,0.00019,29.8685]
[1778299413553,27.48,80428.82,0.0,-0.50869,0.00019,29.8664]
[1778299418588,27.48,80430.56,0.0,-0.50835,0.00019,29.86759]
[1778299423623,27.49,80431.32,0.0,-0.5082,0.00019,29.86811]
[1778299428658,27.49,80431.67,0.0,-0.50813,0.00019,29.86834]
[1778299433693,27.49,80431.33,0.0,-0.50819,0.00019,29.86812]
[1778299439735,27.5,80431.86,0.0,-0.50809,0.00019,29.86848]
[1778299444770,27.5,80434.37,0.0,-0.5076,0.00019,29.87013]
[1778299449805,27.5,80435.17,0.0,-0.50745,0.00019,29.87064]
[1778299452332,27.5,80435.17,0.0,-0.50745,0.00019,29.87064]
[1778299452374,27.5,80438.18,0.0,-0.50686,0.00019,29.87255]
[1778299453083,27.5,80438.18,0.0,-0.50686,0.00019,29.87255]
[1778299453184,27.5,80441.48,0.0,-0.50622,0.00019,29.87456]
[1778299458870,27.5,80445.75,0.0,-0.50539,0.00019,29.87704]
[1778299463905,27.5,80447.09,0.0,-0.50514,0.00019,29.8778]
[1778299468940,27.51,80447.46,0.0,-0.50506,0.00019,29.87801]
[1778299471451,27.51,80448.45,0.0,-0.50487,0.00019,29.87855]
[1778299474098,27.51,80450.51,0.0,-0.50447,0.00019,29.87639]
[1778299474114,27.5,80450.63,0.0,-0.50445,0.00019,29.87645]
[1778299480019,27.5,80452.02,0.0,-0.50418,0.00019,29.87718]
[1778299485052,27.5,80458.23,0.0,-0.50298,0.00019,29.8803]
[1778299490087,27.51,80459.84,0.0,-0.50267,0.00019,29.88106]
[1778299492895,27.51,80459.85,0.0,-0.50267,0.00019,29.88107]
[1778299498143,27.51,80459.45,0.0,-0.50274,0.00019,29.88088]
[1778299503178,27.51,80459.98,0.0,-0.50264,0.00019,29.88113]
[1778299508213,27.51,80461.0,0.0,-0.50244,0.00019,29.8816]
[1778299513248,27.51,80461.42,0.0,-0.50236,0.00019,29.88179]
[1778299518283,27.51,80461.61,0.0,-0.50232,0.00019,29.88188]
[1778299523318,27.51,80462.03,0.0,-0.50224,0.00019,29.88207]
[1778299527568,27.51,80460.85,0.0,-0.50247,0.00019,29.88153]
[1778299527581,27.51,80460.85,0.0,-0.50247,0.00019,29.88153]
[1778299533388,27.51,80465.54,0.0,-0.50156,0.00019,29.88034]
[1778299538423,27.51,80467.94,0.0,-0.5011,0.00019,29.88134]
[1778299541081,27.51,80471.08,0.0,-0.50049,0.00019,29.8826]
[1778299541306,27.51,80471.08,0.0,-0.50049,0.00019,29.8826]
[1778299541446,27.51,80476.64,0.0,-0.49941,0.00019,29.88466]
[1778299542052,27.51,80476.64,0.0,-0.49941,0.00019,29.88466]
[1778299542453,27.51,80484.24,0.0,-0.49794,0.00019,29.88711]
[1778299546447,27.5,80486.29,0.0,-0.49755,0.00019,29.88771]
[1778299546470,27.5,80486.29,0.0,-0.49755,0.00019,29.88771]
[1778299546485,27.5,80486.29,0.0,-0.49755,0.00019,29.88771]
[1778299546593,27.5,80486.29,0.0,-0.49755,0.00019,29.88771]
[1778299546604,27.5,80486.29,0.0,-0.49755,0.00019,29.88771]
[1778299553530,27.5,80487.59,0.0,-0.4973,0.00019,29.88807]
[1778299553715,27.5,80487.59,0.0,-0.4973,0.00019,29.88807]
[1778299559572,27.49,80487.65,0.0,-0.49729,0.00019,29.88809]
[1778299562974,27.49,80491.44,0.0,-0.49655,0.00019,29.88907]
[1778299563604,27.48,80498.38,0.0,-0.49521,0.00019,29.89061]
[1778299564068,27.48,80498.38,0.0,-0.49521,0.00019,29.89061]
[1778299564241,27.48,80498.38,0.0,-0.49521,0.00019,29.89061]
[1778299565167,27.48,80498.38,0.0,-0.49521,0.00019,29.89061]
[1778299565170,27.48,80498.38,0.0,-0.49521,0.00019,29.89061]
[1778299565175,27.48,80498.38,0.0,-0.49521,0.00019,29.89061]
[1778299565232,27.48,80513.64,0.0,-0.49226,0.00019,29.89279]
[1778299566155,27.48,80513.64,0.0,-0.49226,0.00019,29.89279]
[1778299566191,27.48,80519.18,0.0,-0.49118,0.00019,29.89318]
[1778299569081,27.48,80523.54,0.0,-0.49034,0.00019,29.89334]
[1778299569109,27.48,80523.54,0.0,-0.49034,0.00019,29.89334]
[1778299569336,27.48,80523.54,0.0,-0.49034,0.00019,29.89334]
[1778299569399,27.48,80523.54,0.0,-0.49034,0.00019,29.89334]
[1778299569616,27.48,80523.54,0.0,-0.49034,0.00019,29.89334]
[1778299569720,27.48,80523.54,0.0,-0.49034,0.00019,29.89334]
[1778299569420,27.48,80523.34,0.0,-0.49038,0.00019,29.89333]
[1778299570333,27.48,80523.34,0.0,-0.49038,0.00019,29.89333]
[1778299570472,27.48,80523.34,0.0,-0.49038,0.00019,29.89333]
[1778299570522,27.48,80539.51,0.0,-0.48725,0.00019,29.89275]
[1778299571164,27.48,80539.51,0.0,-0.48725,0.00019,29.89275]
[1778299571463,27.48,80539.51,0.0,-0.48725,0.00019,29.89275]
[1778299571589,27.48,80584.45,0.0,-0.47856,0.00019,29.88148]
[1778299572171,27.48,80584.45,0.0,-0.47856,0.00019,29.88148]
[1778299572204,27.48,80584.45,0.0,-0.47856,0.00019,29.88148]
[1778299572549,27.48,80609.99,0.0,-0.47362,0.00019,29.86875]
[1778299573259,27.48,80609.99,0.0,-0.47362,0.00019,29.86875]
[1778299573306,27.48,80609.99,0.0,-0.47362,0.00019,29.86875]
[1778299573500,27.48,80609.99,0.0,-0.47362,0.00019,29.86875]
[1778299573567,27.48,80609.99,0.0,-0.47362,0.00019,29.86875]
[1778299573560,27.48,80613.92,0.0,-0.47286,0.00019,29.86639]
[1778299574609,27.48,80613.92,0.0,-0.47286,0.00019,29.86639]
[1778299574636,27.48,80615.44,0.0,-0.47257,0.00019,29.86544]
[1778299574820,27.48,80605.16,0.0,-0.47455,0.00019,29.87151]
[1778299576912,27.48,80601.09,0.0,-0.47534,0.00019,29.87371]
[1778299580627,27.48,80597.96,0.0,-0.47595,0.00019,29.87532]
[1778299581251,27.48,80600.25,0.0,-0.4755,0.00019,29.87415]
[1778299581311,27.48,80599.93,0.0,-0.47557,0.00019,29.87431]
[1778299581726,27.48,80599.93,0.0,-0.47557,0.00019,29.87431]
[1778299581820,27.48,80599.93,0.0,-0.47557,0.00019,29.87431]
[1778299581829,27.48,80599.93,0.0,-0.47557,0.00019,29.87431]
[1778299581875,27.48,80599.93,0.0,-0.47557,0.00019,29.87431]
[1778299582319,27.48,80599.93,0.0,-0.47557,0.00019,29.87431]
[1778299582473,27.48,80599.93,0.0,-0.47557,0.00019,29.87431]
[1778299582644,27.48,80609.97,0.0,-0.47363,0.00019,29.86877]
[1778299582952,27.48,80609.97,0.0,-0.47363,0.00019,29.86877]
[1778299583117,27.48,80609.97,0.0,-0.47363,0.00019,29.86877]
[1778299583527,27.48,80609.97,0.0,-0.47363,0.00019,29.86877]
[1778299583579,27.48,80646.49,0.0,-0.46658,0.00019,29.84264]
[1778299583789,27.48,80646.49,0.0,-0.46658,0.00019,29.84264]
[1778299583802,27.48,80646.49,0.0,-0.46658,0.00019,29.84264]
[1778299583811,27.48,80646.49,0.0,-0.46658,0.00019,29.84264]
[1778299584229,27.48,80646.49,0.0,-0.46658,0.00019,29.84264]
[1778299584247,27.47,80655.62,0.0,-0.46481,0.00019,29.83459]
[1778299584835,27.47,80638.44,0.0,-0.46813,0.00019,29.84915]
[1778299585685,27.47,80638.44,0.0,-0.46813,0.00019,29.84915]
[1778299585863,27.47,80638.44,0.0,-0.46813,0.00019,29.84915]
[1778299585907,27.47,80638.44,0.0,-0.46813,0.00019,29.84915]
[1778299586357,27.47,80638.44,0.0,-0.46813,0.00019,29.84915]
[1778299586458,27.47,80635.52,0.0,-0.46869,0.00019,29.85142]
[1778299586663,27.47,80635.52,0.0,-0.46869,0.00019,29.85142]
[1778299587410,27.47,80638.66,0.0,-0.46808,0.00019,29.84897]
[1778299587902,27.47,80638.66,0.0,-0.46808,0.00019,29.84897]
[1778299587956,27.47,80641.11,0.0,-0.46761,0.00019,29.84701]
[1778299589870,27.47,80632.34,0.0,-0.4693,0.00019,29.85381]
[1778299592084,27.47,80635.6,0.0,-0.46867,0.00019,29.85135]
[1778299593898,27.47,80628.29,0.0,-0.47008,0.00019,29.85348]
[1778299595912,27.47,80619.63,0.0,-0.47175,0.00019,29.85942]
[1778299598069,27.47,80621.71,0.0,-0.47135,0.00019,29.85804]
[1778299598154,27.47,80628.21,0.0,-0.47009,0.00019,29.85353]
[1778299601839,27.46,80631.47,0.0,-0.46946,0.00019,29.85114]
[1778299602204,27.46,80631.47,0.0,-0.46946,0.00019,29.85114]
[1778299602716,27.46,80634.4,0.0,-0.4689,0.00019,29.84894]
[1778299602968,27.46,80649.9,0.0,-0.4659,0.00019,29.83631]
[1778299603928,27.46,80649.9,0.0,-0.4659,0.00019,29.83631]
[1778299604356,27.46,80649.9,0.0,-0.4659,0.00019,29.83631]
[1778299604359,27.46,80649.9,0.0,-0.4659,0.00019,29.83631]
[1778299605743,27.44,80650.34,0.0,-0.46581,0.00019,29.83584]
[1778299605989,27.44,80641.57,0.0,-0.4675,0.00019,29.84322]
[1778299607218,27.44,80641.57,0.0,-0.4675,0.00019,29.84322]
[1778299607239,27.44,80634.6,0.0,-0.46884,0.00019,29.8487]
[1778299608009,27.44,80622.96,0.0,-0.47109,0.00019,29.8571]
[1778299610805,27.44,80619.98,0.0,-0.47167,0.00019,29.8591]
[1778299611669,27.44,80619.98,0.0,-0.47167,0.00019,29.8591]
[1778299611023,27.44,80619.17,0.0,-0.47182,0.00019,29.85963]
[1778299613133,27.44,80618.8,0.0,-0.47189,0.00019,29.85987]
[1778299613217,27.44,80618.8,0.0,-0.47189,0.00019,29.85987]
[1778299613249,27.44,80618.66,0.0,-0.47192,0.00019,29.85996]
[1778299613683,27.44,80618.66,0.0,-0.47192,0.00019,29.85996]
[1778299616829,27.44,80624.66,0.0,-0.47076,0.00019,29.85592]
[1778299617065,27.44,80624.48,0.0,-0.47079,0.00019,29.85604]
[1778299617928,27.44,80624.48,0.0,-0.47079,0.00019,29.85604]
[1778299618072,27.44,80628.38,0.0,-0.47004,0.00019,29.85328]
[1778299621545,27.43,80629.89,0.0,-0.46975,0.00019,29.85218]
[1778299621616,27.43,80626.98,0.0,-0.47031,0.00019,29.85427]
[1778299623004,27.43,80623.93,0.0,-0.4709,0.00019,29.8564]
[1778299624119,27.43,80602.87,0.0,-0.47497,0.00019,29.86934]
[1778299625126,27.43,80599.39,0.0,-0.47564,0.00019,29.87118]
[1778299630161,27.42,80596.08,0.0,-0.47628,0.00019,29.87284]
[1778299630913,27.42,80596.08,0.0,-0.47628,0.00019,29.87284]
[1778299632309,27.42,80595.89,0.0,-0.47631,0.00019,29.87293]
[1778299632420,27.42,80595.89,0.0,-0.47631,0.00019,29.87293]
[1778299632507,27.42,80596.39,0.0,-0.47622,0.00019,29.87268]
[1778299632702,27.42,80596.39,0.0,-0.47622,0.00019,29.87268]
[1778299633365,27.42,80596.39,0.0,-0.47622,0.00019,29.87268]
[1778299635441,27.42,80590.14,0.0,-0.47743,0.00019,29.87564]
[1778299638844,27.42,80585.92,0.0,-0.47825,0.00019,29.87749]
[1778299638869,27.42,80585.92,0.0,-0.47825,0.00019,29.87749]
[1778299639366,27.42,80585.92,0.0,-0.47825,0.00019,29.87749]
[1778299639718,27.42,80584.02,0.0,-0.47861,0.00019,29.87828]
[1778299640140,27.42,80584.02,0.0,-0.47861,0.00019,29.87828]
[1778299640232,27.42,80575.27,0.0,-0.48031,0.00019,29.88158]
[1778299641429,27.42,80575.27,0.0,-0.48031,0.00019,29.88158]
[1778299641436,27.42,80565.5,0.0,-0.4822,0.00019,29.88463]
[1778299642777,27.42,80563.83,0.0,-0.48253,0.00019,29.88508]
[1778299643853,27.42,80566.33,0.0,-0.48204,0.00019,29.88439]
[1778299644911,27.42,80570.11,0.0,-0.48131,0.00019,29.88327]
[1778299644934,27.42,80570.11,0.0,-0.48131,0.00019,29.88327]
[1778299650302,27.42,80574.9,0.0,-0.48038,0.00019,29.8817]
[1778299651482,27.42,80574.9,0.0,-0.48038,0.00019,29.8817]
[1778299652319,27.41,80586.58,0.0,-0.47811,0.00019,29.8739]
[1778299652757,27.41,80586.58,0.0,-0.47811,0.00019,29.8739]
[1778299653111,27.41,80586.58,0.0,-0.47811,0.00019,29.8739]
[1778299653112,27.41,80586.58,0.0,-0.47811,0.00019,29.8739]
[1778299653438,27.41,80586.58,0.0,-0.47811,0.00019,29.8739]
[1778299653537,27.41,80595.95,0.0,-0.4763,0.00019,29.86959]
[1778299659368,27.42,80598.71,0.0,-0.47576,0.00019,29.86821]
[1778299664403,27.42,80595.9,0.0,-0.47631,0.00019,29.86963]
[1778299667293,27.42,80597.83,0.0,-0.47594,0.00019,29.86867]
[1778299667326,27.42,80597.83,0.0,-0.47594,0.00019,29.86867]
[1778299668304,27.42,80597.2,0.0,-0.47606,0.00019,29.86899]
[1778299670445,27.42,80590.05,0.0,-0.47744,0.00019,29.8724]
[1778299673318,27.43,80586.3,0.0,-0.47817,0.00019,29.87404]
[1778299677923,27.43,80580.44,0.0,-0.47931,0.00019,29.87641]
[1778299681098,27.43,80578.93,0.0,-0.4796,0.00019,29.87698]
[1778299686557,27.44,80582.15,0.0,-0.47898,0.00019,29.87576]
[1778299687683,27.44,80582.15,0.0,-0.47898,0.00019,29.87576]
[1778299690585,27.44,80590.47,0.0,-0.47737,0.00019,29.87224]
[1778299693606,27.44,80597.13,0.0,-0.47608,0.00019,29.86908]
[1778299696148,27.45,80599.07,0.0,-0.47571,0.00019,29.8681]
[1778299696186,27.45,80599.07,0.0,-0.47571,0.00019,29.8681]
[1778299696259,27.45,80599.07,0.0,-0.47571,0.00019,29.8681]
[1778299696386,27.45,80599.07,0.0,-0.47571,0.00019,29.8681]
[1778299697010,27.45,80605.14,0.0,-0.47454,0.00019,29.86485]
[1778299697037,27.45,80605.14,0.0,-0.47454,0.00019,29.86485]
[1778299697120,27.45,80605.14,0.0,-0.47454,0.00019,29.86485]
[1778299698054,27.45,80607.21,0.0,-0.47414,0.00019,29.86369]
[1778299701262,27.45,80609.92,0.0,-0.47361,0.00019,29.86212]
[1778299701400,27.45,80609.92,0.0,-0.47361,0.00019,29.86212]
[1778299703678,27.45,80599.06,0.0,-0.47571,0.00019,29.8681]
[1778299705559,27.45,80598.75,0.0,-0.47577,0.00019,29.86826]
[1778299710730,27.45,80598.88,0.0,-0.47575,0.00019,29.86819]
[1778299711081,27.45,80598.88,0.0,-0.47575,0.00019,29.86819]
[1778299712434,27.45,80599.04,0.0,-0.47571,0.00019,29.86482]
[1778299713751,27.45,80610.33,0.0,-0.47353,0.00019,29.85858]
[1778299715280,27.45,80610.28,0.0,-0.47354,0.00019,29.85862]
[1778299717779,27.45,80624.81,0.0,-0.47073,0.00019,29.84927]
[1778299722814,27.45,80623.02,0.0,-0.47108,0.00019,29.85052]
[1778299728045,27.45,80622.47,0.0,-0.47119,0.00019,29.8509]
[1778299730457,27.45,80623.29,0.0,-0.47103,0.00019,29.85034]
[1778299735905,27.46,80623.47,0.0,-0.471,0.00019,29.85024]
[1778299738625,27.46,80623.5,0.0,-0.47099,0.00019,29.85022]
[1778299738627,27.46,80623.5,0.0,-0.47099,0.00019,29.85022]
[1778299740056,27.46,80612.81,0.0,-0.47306,0.00019,29.85713]
[1778299745980,27.46,80609.22,0.0,-0.47375,0.00019,29.85928]
[1778299746940,27.46,80609.22,0.0,-0.47375,0.00019,29.85928]
[1778299747533,27.46,80609.22,0.0,-0.47375,0.00019,29.85928]
[1778299747559,27.46,80609.22,0.0,-0.47375,0.00019,29.85928]
[1778299750382,27.46,80605.32,0.0,-0.47451,0.00019,29.8615]
[1778299756050,27.46,80610.32,0.0,-0.47354,0.00019,29.85864]
[1778299757046,27.46,80610.32,0.0,-0.47354,0.00019,29.85864]
[1778299757059,27.46,80610.32,0.0,-0.47354,0.00019,29.85864]
[1778299758562,27.46,80611.9,0.0,-0.47324,0.00019,29.8577]
[1778299760719,27.46,80614.82,0.0,-0.47267,0.00019,29.85591]
[1778299760729,27.46,80614.82,0.0,-0.47267,0.00019,29.85591]
[1778299760733,27.46,80614.82,0.0,-0.47267,0.00019,29.85591]
[1778299761072,27.47,80615.23,0.0,-0.4726,0.00019,29.85566]
[1778299762092,27.47,80626.34,0.0,-0.47045,0.00019,29.84827]
[1778299767128,27.47,80623.5,0.0,-0.471,0.00019,29.85026]
[1778299771841,27.47,80614.97,0.0,-0.47265,0.00019,29.85255]
[1778299776191,27.48,80608.34,0.0,-0.47393,0.00019,29.85654]
[1778299781226,27.48,80609.44,0.0,-0.47372,0.00019,29.85591]
[1778299782428,27.48,80609.44,0.0,-0.47372,0.00019,29.85591]
[1778299788275,27.48,80606.72,0.0,-0.47425,0.00019,29.85748]
[1778299793310,27.48,80608.96,0.0,-0.47381,0.00019,29.8562]
[1778299794671,27.48,80608.96,0.0,-0.47381,0.00019,29.8562]
[1778299796331,27.48,80600.37,0.0,-0.47547,0.00019,29.86093]
[1778299800360,27.48,80593.5,0.0,-0.4768,0.00019,29.86435]
[1778299802374,27.48,80601.56,0.0,-0.47524,0.00019,29.86031]
[1778299806402,27.48,80594.12,0.0,-0.47668,0.00019,29.86405]
[1778299808232,27.48,80593.97,0.0,-0.47671,0.00019,29.86412]
[1778299813451,27.48,80594.93,0.0,-0.47653,0.00019,29.86367]
[1778299819298,27.49,80592.38,0.0,-0.47702,0.00019,29.86488]
[1778299824529,27.5,80587.93,0.0,-0.47788,0.00019,29.86689]
[1778299829567,27.5,80585.78,0.0,-0.4783,0.00019,29.86782]
[1778299835613,27.51,80586.14,0.0,-0.47823,0.00019,29.86439]
[1778299840648,27.52,80585.23,0.0,-0.47841,0.00019,29.86478]
[1778299843466,27.52,80585.37,0.0,-0.47839,0.00019,29.86473]
[1778299843505,27.52,80585.37,0.0,-0.47839,0.00019,29.86473]
[1778299843517,27.52,80585.37,0.0,-0.47839,0.00019,29.86473]
[1778299843607,27.52,80585.37,0.0,-0.47839,0.00019,29.86473]
[1778299843809,27.52,80585.37,0.0,-0.47839,0.00019,29.86473]
[1778299843831,27.52,80575.86,0.0,-0.48022,0.00019,29.86835]
[1778299844003,27.52,80575.86,0.0,-0.48022,0.00019,29.86835]
[1778299845096,27.52,80569.88,0.0,-0.48138,0.00019,29.8703]
[1778299846452,27.52,80568.84,0.0,-0.48158,0.00019,29.87062]
[1778299850165,27.51,80571.21,0.0,-0.48112,0.00019,29.86988]
[1778299851328,27.51,80571.2,0.0,-0.48112,0.00019,29.86989]
[1778299851354,27.51,80571.2,0.0,-0.48112,0.00019,29.86989]
[1778299854926,27.51,80582.24,0.0,-0.47899,0.00019,29.86598]
[1778299858604,27.51,80588.12,0.0,-0.47785,0.00019,29.86355]
[1778299863809,27.51,80588.33,0.0,-0.47781,0.00019,29.86346]
[1778299868844,27.51,80588.95,0.0,-0.47769,0.00019,29.86319]
[1778299873879,27.51,80590.07,0.0,-0.47748,0.00019,29.86269]
[1778299878917,27.51,80589.35,0.0,-0.47762,0.00019,29.86301]
[1778299883954,27.51,80589.55,0.0,-0.47758,0.00019,29.86293]
[1778299888987,27.52,80589.61,0.0,-0.47757,0.00019,29.86291]
[1778299895029,27.52,80592.19,0.0,-0.47707,0.00019,29.85846]
[1778299900064,27.53,80589.49,0.0,-0.47759,0.00019,29.85969]
[1778299901342,27.53,80589.49,0.0,-0.47759,0.00019,29.85969]
[1778299902989,27.53,80585.86,0.0,-0.47829,0.00019,29.86125]
[1778299905368,27.53,80581.87,0.0,-0.47906,0.00019,29.86286]
[1778299907622,27.52,80574.96,0.0,-0.4804,0.00019,29.86538]
[1778299913155,27.52,80567.83,0.0,-0.48178,0.00019,29.86763]
[1778299918190,27.52,80568.03,0.0,-0.48174,0.00019,29.86757]
[1778299919594,27.52,80568.03,0.0,-0.48174,0.00019,29.86757]
[1778299924232,27.52,80575.12,0.0,-0.48036,0.00019,29.86532]
[1778299929267,27.51,80575.05,0.0,-0.48038,0.00019,29.86534]
[1778299935309,27.51,80576.74,0.0,-0.48005,0.00019,29.86474]
[1778299940344,27.51,80574.17,0.0,-0.48055,0.00019,29.86563]
[1778299945379,27.51,80575.66,0.0,-0.48026,0.00019,29.86512]
[1778299950414,27.5,80580.79,0.0,-0.47926,0.00019,29.86324]
[1778299955449,27.5,80581.37,0.0,-0.47915,0.00019,29.85972]
[1778299960484,27.49,80580.82,0.0,-0.47925,0.00019,29.85993]
[1778299965519,27.49,80579.71,0.0,-0.47947,0.00019,29.86035]
[1778299970554,27.49,80579.12,0.0,-0.47958,0.00019,29.86056]
[1778299975589,27.48,80580.92,0.0,-0.47923,0.00019,29.85988]
[1778299980624,27.48,80580.79,0.0,-0.47925,0.00019,29.85992]
[1778299985659,27.48,80582.08,0.0,-0.47901,0.00019,29.85942]
[1778299990694,27.48,80582.06,0.0,-0.47901,0.00019,29.85943]
[1778299995729,27.49,80582.93,0.0,-0.47884,0.00019,29.8591]
[1778299996116,27.49,80582.93,0.0,-0.47884,0.00019,29.8591]
[1778299996179,27.49,80582.93,0.0,-0.47884,0.00019,29.8591]
[1778299996292,27.49,80582.93,0.0,-0.47884,0.00019,29.8591]
[1778299996301,27.49,80582.93,0.0,-0.47884,0.00019,29.8591]
[1778300001771,27.49,80582.12,0.0,-0.479,0.00019,29.85941]
[1778300005799,27.48,80575.93,0.0,-0.4802,0.00019,29.86171]
[1778300010404,27.48,80572.52,0.0,-0.48085,0.00019,29.86285]
[1778300012328,27.48,80570.31,0.0,-0.48128,0.00019,29.86026]
[1778300013045,27.48,80570.31,0.0,-0.48128,0.00019,29.86026]
[1778300014992,27.47,80567.6,0.0,-0.4818,0.00019,29.86108]
[1778300023218,27.46,80570.86,0.0,-0.48117,0.00019,29.86008]
[1778300027395,27.46,80571.68,0.0,-0.48101,0.00019,29.85982]
[1778300032991,27.45,80570.86,0.0,-0.48117,0.00019,29.86007]
[1778300038026,27.45,80568.62,0.0,-0.4816,0.00019,29.86075]
[1778300043067,27.44,80571.27,0.0,-0.48108,0.00019,29.85993]
[1778300048102,27.44,80572.22,0.0,-0.4809,0.00019,29.85962]
[1778300048961,27.44,80572.22,0.0,-0.4809,0.00019,29.85962]
[1778300054144,27.44,80580.32,0.0,-0.47933,0.00019,29.85675]
[1778300059179,27.44,80579.31,0.0,-0.47952,0.00019,29.85713]
[1778300064221,27.45,80577.9,0.0,-0.4798,0.00019,29.85766]
[1778300071270,27.45,80577.75,0.0,-0.47983,0.00019,29.85444]
[1778300076305,27.46,80577.67,0.0,-0.47985,0.00019,29.85448]
[1778300081340,27.46,80576.85,0.0,-0.48001,0.00019,29.85477]
[1778300087085,27.46,80576.53,0.0,-0.48007,0.00019,29.85488]
[1778300087554,27.46,80576.39,0.0,-0.48009,0.00019,29.85493]
[1778300087554,27.46,80576.39,0.0,-0.48009,0.00019,29.85493]
[1778300090125,27.45,80569.44,0.0,-0.48144,0.00019,29.85722]
[1778300091779,27.45,80568.61,0.0,-0.4816,0.00019,29.85747]
[1778300091890,27.45,80568.61,0.0,-0.4816,0.00019,29.85747]
[1778300100473,27.44,80565.75,0.0,-0.48215,0.00019,29.85829]
[1778300101175,27.44,80565.75,0.0,-0.48215,0.00019,29.85829]
[1778300107522,27.44,80565.93,0.0,-0.48212,0.00019,29.85823]
[1778300111550,27.43,80567.15,0.0,-0.48188,0.00019,29.85788]
[1778300112907,27.43,80561.02,0.0,-0.48307,0.00019,29.85952]
[1778300118605,27.43,80559.25,0.0,-0.48341,0.00019,29.85994]
[1778300123640,27.42,80559.2,0.0,-0.48342,0.00019,29.85995]
[1778300128676,27.42,80558.76,0.0,-0.4835,0.00019,29.86005]
[1778300133710,27.41,80558.69,0.0,-0.48351,0.00019,29.85677]
[1778300138745,27.41,80557.66,0.0,-0.48371,0.00019,29.857]
[1778300144528,27.4,80557.98,0.0,-0.48365,0.00019,29.85693]
[1778300147287,27.4,80555.88,0.0,-0.48406,0.00019,29.85739]
[1778300147293,27.4,80555.88,0.0,-0.48406,0.00019,29.85739]
[1778300147635,27.4,80555.88,0.0,-0.48406,0.00019,29.85739]
[1778300149823,27.4,80546.64,0.0,-0.48585,0.00019,29.85903]
[1778300154858,27.4,80545.13,0.0,-0.48614,0.00019,29.85924]
[1778300156223,27.4,80545.13,0.0,-0.48614,0.00019,29.85924]
[1778300156227,27.4,80545.02,0.0,-0.48617,0.00019,29.85926]
[1778300156872,27.4,80542.88,0.0,-0.48658,0.00019,29.85953]
[1778300157951,27.4,80542.88,0.0,-0.48658,0.00019,29.85953]
[1778300158136,27.4,80542.88,0.0,-0.48658,0.00019,29.85953]
[1778300159839,27.39,80538.91,0.0,-0.48735,0.00019,29.85994]
[1778300159985,27.39,80538.91,0.0,-0.48735,0.00019,29.85994]
[1778300165935,27.39,80537.08,0.0,-0.48771,0.00019,29.8601]
[1778300170970,27.38,80535.86,0.0,-0.48794,0.00019,29.86019]
[1778300176006,27.38,80534.5,0.0,-0.48821,0.00019,29.86027]
[1778300181040,27.37,80534.72,0.0,-0.48817,0.00019,29.86026]
[1778300186075,27.37,80531.9,0.0,-0.48871,0.00019,29.8604]
[1778300189897,27.36,80531.75,0.0,-0.48874,0.00019,29.86041]
[1778300192255,27.36,80529.94,0.0,-0.4891,0.00019,29.85718]
[1778300192304,27.36,80529.84,0.0,-0.48911,0.00019,29.85719]
[1778300193124,27.36,80522.12,0.0,-0.49062,0.00019,29.85718]
[1778300194598,27.36,80520.78,0.0,-0.49088,0.00019,29.85714]
[1778300194628,27.36,80520.78,0.0,-0.49088,0.00019,29.85714]
[1778300195138,27.36,80519.01,0.0,-0.49122,0.00019,29.85706]
[1778300195986,27.36,80519.01,0.0,-0.49122,0.00019,29.85706]
[1778300197863,27.36,80515.99,0.0,-0.49181,0.00019,29.85688]
[1778300197867,27.36,80515.99,0.0,-0.49181,0.00019,29.85688]
[1778300197894,27.36,80515.99,0.0,-0.49181,0.00019,29.85688]
[1778300197955,27.36,80515.99,0.0,-0.49181,0.00019,29.85688]
[1778300198557,27.36,80510.08,0.0,-0.49296,0.00019,29.85633]
[1778300199169,27.36,80503.14,0.0,-0.49431,0.00019,29.85537]
[1778300201361,27.36,80502.41,0.0,-0.49446,0.00019,29.85525]
[1778300201441,27.36,80502.41,0.0,-0.49446,0.00019,29.85525]
[1778300208233,27.36,80493.46,0.0,-0.4962,0.00019,29.85346]
[1778300213268,27.35,80498.78,0.0,-0.49517,0.00019,29.85459]
[1778300213972,27.35,80498.78,0.0,-0.49517,0.00019,29.85459]
[1778300214402,27.35,80504.4,0.0,-0.49407,0.00019,29.85557]
[1778300215381,27.35,80504.94,0.0,-0.49397,0.00019,29.85565]
[1778300215414,27.35,80504.94,0.0,-0.49397,0.00019,29.85565]
[1778300215477,27.35,80504.94,0.0,-0.49397,0.00019,29.85565]
[1778300215544,27.35,80504.94,0.0,-0.49397,0.00019,29.85565]
[1778300221534,27.35,80504.76,0.0,-0.494,0.00019,29.85563]
[1778300224345,27.34,80498.09,0.0,-0.4953,0.00019,29.85446]
[1778300230029,27.34,80502.35,0.0,-0.49447,0.00019,29.85524]
[1778300232674,27.33,80505.33,0.0,-0.49389,0.00019,29.85572]
[1778300233031,27.33,80505.33,0.0,-0.49389,0.00019,29.85572]
[1778300233032,27.33,80505.33,0.0,-0.49389,0.00019,29.85572]
[1778300236885,27.33,80507.68,0.0,-0.49343,0.00019,29.85604]
[1778300240462,27.33,80513.68,0.0,-0.49226,0.00019,29.8567]
[1778300246504,27.33,80517.65,0.0,-0.49149,0.00019,29.85699]
[1778300252546,27.34,80516.79,0.0,-0.49166,0.00019,29.85365]
[1778300257581,27.34,80517.17,0.0,-0.49158,0.00019,29.85367]
[1778300261198,27.34,80517.14,0.0,-0.49159,0.00019,29.85367]
[1778300266543,27.35,80522.75,0.0,-0.4905,0.00019,29.85391]
[1778300267788,27.35,80522.75,0.0,-0.4905,0.00019,29.85391]
[1778300269671,27.35,80525.23,0.0,-0.49001,0.00019,29.85395]
[1778300269772,27.35,80528.38,0.0,-0.4894,0.00019,29.85393]
[1778300271519,27.35,80528.61,0.0,-0.48935,0.00019,29.85393]
[1778300271679,27.35,80529.21,0.0,-0.48924,0.00019,29.85392]
[1778300273586,27.35,80529.1,0.0,-0.48926,0.00019,29.85392]
[1778300273589,27.35,80529.1,0.0,-0.48926,0.00019,29.85392]
[1778300274015,27.35,80529.1,0.0,-0.48926,0.00019,29.85392]
[1778300274075,27.35,80528.11,0.0,-0.48945,0.00019,29.85394]
[1778300274707,27.35,80528.11,0.0,-0.48945,0.00019,29.85394]
[1778300277711,27.35,80527.17,0.0,-0.48963,0.00019,29.85395]
[1778300277715,27.35,80527.17,0.0,-0.48963,0.00019,29.85395]
[1778300277721,27.35,80527.53,0.0,-0.48956,0.00019,29.85394]
[1778300284020,27.35,80527.1,0.0,-0.48965,0.00019,29.85395]
[1778300290103,27.34,80527.32,0.0,-0.48961,0.00019,29.85395]
[1778300295847,27.34,80527.35,0.0,-0.4896,0.00019,29.85395]
[1778300301889,27.33,80526.46,0.0,-0.48977,0.00019,29.85395]
[1778300306925,27.33,80525.41,0.0,-0.48998,0.00019,29.85395]
[1778300309025,27.33,80525.61,0.0,-0.48994,0.00019,29.85395]
[1778300311448,27.33,80520.44,0.0,-0.49095,0.00019,29.85384]
[1778300311487,27.33,80520.44,0.0,-0.49095,0.00019,29.85384]
[1778300311959,27.33,80519.71,0.0,-0.49109,0.0002,29.85053]
[1778300315147,27.33,80519.12,0.0,-0.4912,0.0002,29.8505]
[1778300316347,27.33,80519.08,0.0,-0.49121,0.0002,29.8505]
[1778300318347,27.33,80515.46,0.0,-0.49192,0.0002,29.85027]
[1778300324692,27.33,80511.18,0.0,-0.49275,0.0002,29.84988]
[1778300324741,27.33,80511.18,0.0,-0.49275,0.0002,29.84988]
[1778300324779,27.33,80511.18,0.0,-0.49275,0.0002,29.84988]
[1778300324809,27.33,80511.18,0.0,-0.49275,0.0002,29.84988]
[1778300326057,27.33,80500.82,0.0,-0.49477,0.0002,29.84841]
[1778300331092,27.33,80500.82,0.0,-0.49477,0.0002,29.84841]
[1778300332843,27.33,80500.68,0.0,-0.4948,0.0002,29.84838]
[1778300341162,27.34,80499.38,0.0,-0.49505,0.00019,29.84814]
[1778300343452,27.34,80500.58,0.0,-0.49482,0.00019,29.84836]
[1778300344215,27.34,80500.58,0.0,-0.49482,0.00019,29.84836]
[1778300347854,27.35,80504.04,0.0,-0.49414,0.00019,29.84895]
[1778300349478,27.35,80504.76,0.0,-0.494,0.00019,29.84906]
[1778300350406,27.35,80504.76,0.0,-0.494,0.00019,29.84906]
[1778300359293,27.36,80510.96,0.0,-0.49279,0.00019,29.84986]
[1778300364328,27.36,80506.72,0.0,-0.49362,0.00019,29.84934]
[1778300371159,27.36,80506.89,0.0,-0.49358,0.00019,29.84936]
[1778300376417,27.37,80506.91,0.0,-0.49358,0.00019,29.84608]
[1778300382459,27.38,80507.04,0.0,-0.49355,0.00019,29.84609]
[1778300387494,27.38,80507.9,0.0,-0.49339,0.00019,29.84621]
[1778300392529,27.38,80506.2,0.0,-0.49372,0.00019,29.84597]
[1778300397564,27.39,80506.24,0.0,-0.49371,0.00019,29.84598]
[1778300398928,27.39,80506.24,0.0,-0.49371,0.00019,29.84598]
[1778300401592,27.39,80515.33,0.0,-0.49194,0.00019,29.84697]
[1778300402575,27.39,80515.33,0.0,-0.49194,0.00019,29.84697]
[1778300407634,27.4,80517.68,0.0,-0.49148,0.00019,29.84713]
[1778300412669,27.4,80517.15,0.0,-0.49158,0.00019,29.84709]
[1778300417704,27.4,80517.75,0.0,-0.49147,0.00019,29.84713]
[1778300422739,27.41,80518.74,0.0,-0.49127,0.00019,29.84719]
[1778300427777,27.41,80517.46,0.0,-0.49152,0.00019,29.84711]
[1778300430855,27.41,80516.65,0.0,-0.49168,0.00019,29.84706]
[1778300436837,27.41,80512.3,0.0,-0.49253,0.00019,29.84341]
[1778300441872,27.42,80511.87,0.0,-0.49261,0.00019,29.84337]
[1778300446907,27.42,80509.71,0.0,-0.49303,0.00019,29.84313]
[1778300451942,27.43,80508.53,0.0,-0.49326,0.00019,29.84299]
[1778300456977,27.43,80506.66,0.0,-0.49362,0.00019,29.84274]
[1778300462012,27.43,80507.21,0.0,-0.49351,0.00019,29.84282]
[1778300467047,27.44,80507.57,0.0,-0.49344,0.00019,29.84287]
[1778300468307,27.44,80507.57,0.0,-0.49344,0.00019,29.84287]
[1778300468986,27.44,80507.57,0.0,-0.49344,0.00019,29.84287]
[1778300474097,27.44,80508.65,0.0,-0.49323,0.00019,29.843]
[1778300484506,27.45,80508.81,0.0,-0.4932,0.00019,29.84302]
[1778300489023,27.45,80505.49,0.0,-0.49385,0.00019,29.84257]
[1778300494238,27.46,80503.53,0.0,-0.49423,0.00019,29.83899]
[1778300494743,27.46,80503.53,0.0,-0.49423,0.00019,29.83899]
[1778300497310,27.46,80500.89,0.0,-0.49474,0.00019,29.83854]
[1778300497374,27.46,80500.89,0.0,-0.49474,0.00019,29.83854]
[1778300502400,27.46,80499.17,0.0,-0.49507,0.00019,29.83822]
[1778300504688,27.47,80495.54,0.0,-0.49578,0.00019,29.83748]
[1778300505945,27.47,80492.94,0.0,-0.49628,0.00019,29.83689]
[1778300505953,27.47,80492.94,0.0,-0.49628,0.00019,29.83689]
[1778300506013,27.47,80492.94,0.0,-0.49628,0.00019,29.83689]
[1778300506322,27.46,80485.02,0.0,-0.49782,0.00019,29.8348]
[1778300506787,27.46,80485.02,0.0,-0.49782,0.00019,29.8348]
[1778300507548,27.46,80485.02,0.0,-0.49782,0.00019,29.8348]
[1778300507359,27.46,80480.58,0.0,-0.49868,0.00019,29.83344]
[1778300508006,27.46,80480.58,0.0,-0.49868,0.00019,29.83344]
[1778300513371,27.46,80483.71,0.0,-0.49808,0.00019,29.83442]
[1778300514053,27.46,80483.71,0.0,-0.49808,0.00019,29.83442]
[1778300519441,27.46,80485.32,0.0,-0.49776,0.00019,29.83489]
[1778300519540,27.45,80485.0,0.0,-0.49783,0.00019,29.8348]
[1778300526462,27.45,80485.37,0.0,-0.49775,0.00019,29.83491]
[1778300531497,27.46,80487.86,0.0,-0.49727,0.00019,29.8356]
[1778300536532,27.46,80493.12,0.0,-0.49625,0.00019,29.83693]
[1778300539129,27.46,80493.79,0.0,-0.49612,0.00019,29.83709]
[1778300539553,27.45,80494.9,0.0,-0.4959,0.00019,29.83734]
[1778300539963,27.45,80494.9,0.0,-0.4959,0.00019,29.83734]
[1778300547610,27.46,80499.73,0.0,-0.49496,0.00019,29.83832]
[1778300552645,27.46,80499.83,0.0,-0.49494,0.00019,29.83506]
[1778300557680,27.46,80499.58,0.0,-0.49499,0.00019,29.83501]
[1778300562715,27.47,80500.36,0.0,-0.49484,0.00019,29.83515]
[1778300567320,27.47,80501.25,0.0,-0.49467,0.00019,29.83531]
[1778300571778,27.48,80507.89,0.0,-0.49338,0.00019,29.83633]
[1778300577649,27.48,80510.75,0.0,-0.49282,0.00019,29.83667]
[1778300584869,27.49,80509.67,0.0,-0.49303,0.00019,29.83655]
[1778300589904,27.49,80510.33,0.0,-0.4929,0.00019,29.83662]
[1778300596953,27.49,80510.17,0.0,-0.49293,0.00019,29.8366]
[1778300599835,27.49,80507.41,0.0,-0.49347,0.00019,29.83626]
[1778300608030,27.51,80506.56,0.0,-0.49363,0.00019,29.83614]
[1778300612145,27.51,80506.61,0.0,-0.49362,0.00019,29.83286]
[1778300618100,27.51,80513.3,0.0,-0.49232,0.00019,29.83363]
[1778300623135,27.51,80512.99,0.0,-0.49238,0.00019,29.8336]
[1778300629177,27.51,80512.68,0.0,-0.49244,0.00019,29.83357]
[1778300639248,27.52,80513.62,0.0,-0.49226,0.00019,29.83366]
[1778300644283,27.53,80513.33,0.0,-0.49232,0.00019,29.83363]
[1778300649318,27.53,80516.91,0.0,-0.49162,0.00019,29.83391]
[1778300655360,27.53,80516.2,0.0,-0.49176,0.00019,29.83387]
[1778300662409,27.54,80516.34,0.0,-0.49173,0.00019,29.83388]
[1778300667444,27.54,80516.18,0.0,-0.49176,0.00019,29.83386]
[1778300672479,27.54,80518.56,0.0,-0.4913,0.00019,29.83073]
[1778300677515,27.55,80516.37,0.0,-0.49173,0.00019,29.83059]
[1778300682617,27.55,80515.18,0.0,-0.49196,0.00019,29.8305]
[1778300688594,27.55,80515.66,0.0,-0.49186,0.00019,29.83054]
[1778300693629,27.55,80515.15,0.0,-0.49196,0.00019,29.8305]
[1778300698664,27.55,80515.51,0.0,-0.49189,0.00019,29.83052]
[1778300701161,27.55,80516.17,0.0,-0.49176,0.00019,29.83057]
[1778300701216,27.55,80516.17,0.0,-0.49176,0.00019,29.83057]
[1778300701685,27.55,80511.97,0.0,-0.49258,0.00019,29.83021]
[1778300704706,27.55,80505.88,0.0,-0.49376,0.00019,29.82946]
[1778300707719,27.55,80506.56,0.0,-0.49363,0.00019,29.82956]
[1778300710842,27.55,80505.74,0.0,-0.49378,0.00019,29.82944]
[1778300710884,27.55,80505.74,0.0,-0.49378,0.00019,29.82944]
[1778300711097,27.55,80505.74,0.0,-0.49378,0.00019,29.82944]
[1778300711205,27.55,80505.74,0.0,-0.49378,0.00019,29.82944]
[1778300711603,27.55,80505.74,0.0,-0.49378,0.00019,29.82944]
[1778300711712,27.55,80505.74,0.0,-0.49378,0.00019,29.82944]
[1778300711756,27.55,80495.26,0.0,-0.49581,0.00019,29.82754]
[1778300712763,27.55,80489.05,0.0,-0.49702,0.00019,29.82605]
[1778300714152,27.55,80488.2,0.0,-0.49718,0.00019,29.82582]
[1778300716766,27.55,80488.25,0.0,-0.49717,0.00019,29.82583]
[1778300717249,27.55,80487.59,0.0,-0.4973,0.00019,29.82566]
[1778300722833,27.54,80491.45,0.0,-0.49655,0.00019,29.82666]
[1778300728875,27.54,80491.67,0.0,-0.49651,0.00019,29.82671]
[1778300733910,27.53,80489.77,0.0,-0.49688,0.00019,29.82295]
[1778300740959,27.53,80487.21,0.0,-0.49738,0.00019,29.82227]
[1778300746241,27.52,80488.05,0.0,-0.49722,0.00019,29.8225]
[1778300752037,27.52,80489.66,0.0,-0.49691,0.00019,29.82292]
[1778300757072,27.51,80488.34,0.0,-0.49716,0.00019,29.82258]
[1778300762107,27.51,80490.24,0.0,-0.4968,0.00019,29.82307]
[1778300762944,27.51,80490.24,0.0,-0.4968,0.00019,29.82307]
[1778300765925,27.51,80489.4,0.0,-0.49696,0.00019,29.82286]
[1778300771170,27.5,80495.23,0.0,-0.49583,0.00019,29.82425]
[1778300776205,27.5,80495.32,0.0,-0.49581,0.00019,29.82427]
[1778300778769,27.5,80495.32,0.0,-0.49581,0.00019,29.82427]
[1778300782457,27.5,80492.86,0.0,-0.49629,0.00019,29.82371]
[1778300783175,27.5,80492.65,0.0,-0.49633,0.00019,29.82367]
[1778300789300,27.49,80488.26,0.0,-0.49719,0.00019,29.82256]
[1778300793487,27.49,80488.35,0.0,-0.49717,0.00019,29.81929]
[1778300799370,27.48,80485.37,0.0,-0.49775,0.00019,29.81847]
[1778300804405,27.48,80485.65,0.0,-0.4977,0.00019,29.81855]
[1778300809440,27.47,80485.91,0.0,-0.49765,0.00019,29.81862]
[1778300815482,27.47,80484.97,0.0,-0.49783,0.00019,29.81835]
[1778300829582,27.46,80484.97,0.0,-0.49784,0.00019,29.81835]
[1778300832673,27.46,80485.01,0.0,-0.49783,0.00019,29.81836]
[1778300836047,27.45,80484.6,0.0,-0.49791,0.00019,29.81824]
[1778300843680,27.45,80477.12,0.0,-0.49937,0.00019,29.81585]
[1778300848717,27.44,80474.72,0.0,-0.49983,0.00019,29.81499]
[1778300850879,27.44,80474.72,0.0,-0.49983,0.00019,29.81499]
[1778300856773,27.43,80470.95,0.0,-0.50057,0.00019,29.81028]
[1778300861808,27.43,80468.77,0.0,-0.501,0.00019,29.80941]
[1778300866843,27.42,80467.26,0.0,-0.50129,0.00019,29.80878]
[1778300871883,27.42,80466.02,0.0,-0.50154,0.00019,29.80826]
[1778300876921,27.42,80468.12,0.0,-0.50113,0.00019,29.80914]
[1778300880949,27.41,80460.18,0.0,-0.50268,0.00019,29.80565]
[1778300885984,27.41,80456.64,0.0,-0.50337,0.00019,29.80394]
[1778300890019,27.41,80449.18,0.0,-0.50482,0.00019,29.80006]
[1778300895559,27.4,80447.85,0.0,-0.50508,0.00019,29.79933]
[1778300895632,27.4,80447.85,0.0,-0.50508,0.00019,29.79933]
[1778300903110,27.4,80446.46,0.0,-0.50536,0.00019,29.79855]
[1778300908145,27.39,80446.08,0.0,-0.50543,0.00019,29.79833]
[1778300911188,27.39,80446.06,0.0,-0.50544,0.00019,29.79832]
[1778300911422,27.39,80446.06,0.0,-0.50544,0.00019,29.79503]
[1778300917209,27.39,80442.16,0.0,-0.5062,0.00019,29.79276]
[1778300922244,27.4,80446.75,0.0,-0.5053,0.00019,29.79542]
[1778300927279,27.4,80450.08,0.0,-0.50465,0.00019,29.79726]
[1778300932314,27.4,80450.07,0.0,-0.50465,0.00019,29.79726]
[1778300937349,27.4,80451.07,0.0,-0.50446,0.00019,29.79779]
[1778300946720,27.4,80452.3,0.0,-0.50422,0.00019,29.79845]
[1778300946777,27.4,80452.3,0.0,-0.50422,0.00019,29.79845]
[1778300947770,27.4,80452.3,0.0,-0.50422,0.00019,29.79845]
[1778300947842,27.41,80458.04,0.0,-0.5031,0.00019,29.80134]
[1778300952454,27.4,80464.06,0.0,-0.50193,0.00019,29.80412]
[1778300958496,27.39,80463.29,0.0,-0.50208,0.00019,29.80378]
[1778300966552,27.38,80460.75,0.0,-0.50258,0.0002,29.80262]
[1778300973601,27.37,80461.52,0.0,-0.50244,0.0002,29.79968]
[1778300978637,27.37,80463.5,0.0,-0.50205,0.0002,29.80058]
[1778300981128,27.37,80463.59,0.0,-0.50203,0.0002,29.80062]
[1778300986693,27.36,80464.35,0.0,-0.50189,0.0002,29.80095]
[1778300987414,27.36,80464.35,0.0,-0.50189,0.0002,29.80095]
[1778300987425,27.36,80464.35,0.0,-0.50189,0.0002,29.80095]
[1778300987700,27.36,80467.52,0.0,-0.50127,0.0002,29.80231]
[1778300989378,27.36,80469.26,0.0,-0.50093,0.0002,29.80302]
[1778300989423,27.36,80469.26,0.0,-0.50093,0.0002,29.80302]
[1778300989714,27.36,80470.15,0.0,-0.50076,0.0002,29.80338]
[1778300992362,27.36,80470.08,0.0,-0.50077,0.0002,29.80335]
[1778300992369,27.36,80470.08,0.0,-0.50077,0.0002,29.80335]
[1778300992735,27.36,80471.54,0.0,-0.50049,0.0002,29.80393]
[1778300993391,27.36,80471.54,0.0,-0.50049,0.0002,29.80393]
[1778300993742,27.36,80471.9,0.0,-0.50042,0.0002,29.80407]
[1778300999784,27.36,80468.07,0.0,-0.50116,0.0002,29.80254]
[1778301003534,27.36,80467.95,0.0,-0.50119,0.0002,29.80249]
[1778301008847,27.36,80471.9,0.0,-0.50042,0.0002,29.80407]
[1778301013882,27.36,80471.44,0.0,-0.50051,0.0002,29.80389]
[1778301015356,27.36,80470.86,0.0,-0.50062,0.0002,29.80366]
[1778301015457,27.36,80470.86,0.0,-0.50062,0.0002,29.80366]
[1778301015897,27.36,80470.82,0.0,-0.50063,0.0002,29.80364]
[1778301020932,27.36,80471.16,0.0,-0.50056,0.0002,29.80378]
[1778301025967,27.36,80472.01,0.0,-0.5004,0.0002,29.80411]
[1778301031002,27.35,80471.76,0.0,-0.50045,0.0002,29.80072]
[1778301031352,27.35,80471.76,0.0,-0.50045,0.0002,29.80072]
[1778301037044,27.35,80471.95,0.0,-0.50041,0.0002,29.80079]
[1778301042079,27.35,80472.59,0.0,-0.50029,0.0002,29.80104]
[1778301047014,27.35,80471.84,0.0,-0.50043,0.0002,29.80075]
[1778301048124,27.35,80462.13,0.0,-0.50233,0.0002,29.79667]
[1778301053159,27.35,80460.15,0.0,-0.50272,0.0002,29.79575]
[1778301058194,27.35,80460.86,0.0,-0.50258,0.0002,29.79608]
[1778301059406,27.35,80460.86,0.0,-0.50258,0.0002,29.79608]
[1778301059430,27.35,80460.86,0.0,-0.50258,0.0002,29.79608]
[1778301066251,27.35,80461.04,0.0,-0.50254,0.0002,29.79616]
[1778301071286,27.35,80460.16,0.0,-0.50272,0.0002,29.79575]
[1778301076321,27.35,80461.33,0.0,-0.50249,0.0002,29.7963]
[1778301081193,27.35,80461.16,0.0,-0.50252,0.0002,29.79622]
[1778301085384,27.35,80453.72,0.0,-0.50397,0.0002,29.79258]
[1778301090419,27.35,80452.67,0.0,-0.50418,0.0002,29.79204]
[1778301094447,27.35,80444.99,0.0,-0.50568,0.0002,29.78452]
[1778301099482,27.35,80445.49,0.0,-0.50558,0.0002,29.78481]
[1778301103510,27.35,80452.65,0.0,-0.50418,0.0002,29.78874]
[1778301108545,27.35,80453.28,0.0,-0.50406,0.0002,29.78906]
[1778301113580,27.35,80452.92,0.0,-0.50413,0.0002,29.78888]
[1778301118615,27.35,80452.44,0.0,-0.50422,0.0002,29.78863]
[1778301123650,27.35,80452.76,0.0,-0.50416,0.0002,29.7888]
[1778301128687,27.36,80452.67,0.0,-0.50418,0.0002,29.78875]
[1778301133722,27.36,80452.82,0.0,-0.50415,0.0002,29.78883]
[1778301138757,27.36,80454.08,0.0,-0.5039,0.0002,29.78948]
[1778301145806,27.36,80453.11,0.0,-0.50409,0.0002,29.78898]
[1778301150843,27.37,80447.49,0.0,-0.50518,0.0002,29.78595]
[1778301155878,27.37,80446.62,0.0,-0.50535,0.0002,29.78217]
[1778301160913,27.37,80446.22,0.0,-0.50543,0.0002,29.78195]
[1778301166955,27.38,80442.07,0.0,-0.50623,0.0002,29.77953]
[1778301171990,27.38,80441.98,0.0,-0.50625,0.0002,29.77948]
[1778301177025,27.39,80443.71,0.0,-0.50591,0.0002,29.78051]
[1778301182060,27.39,80447.07,0.0,-0.50525,0.0002,29.78244]
[1778301187095,27.39,80447.37,0.0,-0.50519,0.0002,29.78261]
[1778301192130,27.4,80447.77,0.0,-0.50511,0.0002,29.78283]
[1778301197165,27.4,80448.13,0.0,-0.50504,0.0002,29.78303]
[1778301202200,27.4,80448.97,0.0,-0.50487,0.00019,29.7835]
[1778301206323,27.41,80451.43,0.0,-0.50439,0.00019,29.78483]
[1778301207494,27.41,80450.94,0.0,-0.50449,0.00019,29.78457]
[1778301216301,27.41,80448.12,0.0,-0.50504,0.00019,29.77974]
[1778301222343,27.41,80447.9,0.0,-0.50508,0.00019,29.77962]
[1778301227379,27.42,80447.64,0.0,-0.50513,0.00019,29.77948]
[1778301237449,27.42,80447.64,0.0,-0.50512,0.00019,29.77948]
[1778301242023,27.42,80448.15,0.0,-0.50502,0.00019,29.77977]
[1778301242064,27.43,80448.15,0.0,-0.50502,0.00019,29.77977]
[1778301245822,27.43,80448.52,0.0,-0.50495,0.00019,29.77997]
[1778301245920,27.43,80449.02,0.0,-0.50485,0.00019,29.78025]
[1778301246782,27.43,80459.23,0.0,-0.50286,0.00019,29.78546]
[1778301248563,27.43,80463.37,0.0,-0.50206,0.00019,29.78737]
[1778301248661,27.43,80461.87,0.0,-0.50235,0.00019,29.78669]
[1778301251548,27.43,80459.24,0.0,-0.50286,0.00019,29.78547]
[1778301256583,27.42,80465.04,0.0,-0.50173,0.00019,29.7881]
[1778301262625,27.42,80463.58,0.0,-0.50202,0.00019,29.78746]
[1778301267660,27.41,80460.47,0.0,-0.50263,0.00019,29.78604]
[1778301272695,27.4,80464.81,0.0,-0.50179,0.00019,29.78471]
[1778301277730,27.4,80464.94,0.0,-0.50177,0.0002,29.78476]
[1778301283772,27.39,80465.68,0.0,-0.50162,0.0002,29.78508]
[1778301285975,27.39,80465.74,0.0,-0.50161,0.0002,29.78511]
[1778301291828,27.38,80465.48,0.0,-0.50167,0.0002,29.78499]
[1778301299884,27.37,80465.91,0.0,-0.50159,0.0002,29.78518]
[1778301304919,27.37,80466.06,0.0,-0.50156,0.0002,29.78524]
[1778301310961,27.36,80465.79,0.0,-0.50162,0.0002,29.78512]
[1778301315105,27.36,80462.84,0.0,-0.50219,0.0002,29.78383]
[1778301315173,27.36,80462.84,0.0,-0.50219,0.0002,29.78383]
[1778301329088,27.34,80462.98,0.0,-0.50217,0.0002,29.78389]
[1778301334123,27.34,80461.42,0.0,-0.50248,0.0002,29.77988]
[1778301339165,27.33,80459.0,0.0,-0.50296,0.0002,29.77875]
[1778301345499,27.33,80458.92,0.0,-0.50297,0.0002,29.77871]
[1778301352256,27.32,80459.41,0.0,-0.50288,0.0002,29.77894]
[1778301362326,27.32,80459.23,0.0,-0.50292,0.0002,29.77885]
[1778301376434,27.31,80459.34,0.0,-0.5029,0.0002,29.7789]
[1778301383483,27.31,80460.5,0.0,-0.50268,0.0002,29.77945]
[1778301389874,27.3,80461.33,0.0,-0.50251,0.0002,29.77983]
[1778301389975,27.3,80461.37,0.0,-0.50251,0.0002,29.77985]
[1778301396574,27.3,80461.34,0.0,-0.50252,0.0002,29.77655]
[1778301400293,27.3,80461.37,0.0,-0.50251,0.0002,29.77656]
[1778301400394,27.3,80461.37,0.0,-0.50251,0.0002,29.77656]
[1778301410673,27.3,80461.73,0.0,-0.50244,0.0002,29.77672]
[1778301415707,27.29,80461.19,0.0,-0.50255,0.0002,29.77647]
[1778301421750,27.29,80461.72,0.0,-0.50244,0.0002,29.77672]
[1778301432826,27.29,80461.03,0.0,-0.50258,0.0002,29.7764]
[1778301437861,27.29,80463.64,0.0,-0.50207,0.0002,29.77759]
[1778301442998,27.29,80463.29,0.0,-0.50214,0.0002,29.77743]
[1778301443903,27.29,80455.43,0.0,-0.50368,0.0002,29.77368]
[1778301448938,27.28,80452.3,0.0,-0.50429,0.0002,29.77207]
[1778301453973,27.28,80445.0,0.0,-0.50573,0.0002,29.76473]
[1778301455725,27.28,80443.88,0.0,-0.50595,0.0002,29.76407]
[1778301455987,27.27,80440.83,0.0,-0.50655,0.0002,29.76225]
[1778301457216,27.27,80440.83,0.0,-0.50655,0.0002,29.76225]
[1778301460266,27.28,80433.65,0.0,-0.50795,0.0002,29.75768]
[1778301462172,27.28,80428.74,0.0,-0.50892,0.0002,29.75435]
[1778301462269,27.28,80423.02,0.0,-0.51004,0.0002,29.75025]
[1778301463864,27.28,80422.35,0.0,-0.51017,0.0002,29.74975]
[1778301466891,27.28,80428.87,0.0,-0.50889,0.0002,29.75445]
[1778301472100,27.29,80432.63,0.0,-0.50815,0.0002,29.75702]
[1778301480156,27.3,80434.74,0.0,-0.50773,0.0002,29.75842]
[1778301486200,27.3,80435.23,0.0,-0.50763,0.0002,29.75874]
[1778301492242,27.3,80435.24,0.0,-0.50762,0.0002,29.75875]
[1778301502312,27.31,80435.24,0.0,-0.50762,0.0002,29.75876]
[1778301512382,27.32,80440.5,0.0,-0.50658,0.0002,29.75879]
[1778301517417,27.33,80442.59,0.0,-0.50617,0.0002,29.76005]
[1778301524466,27.33,80442.62,0.0,-0.50616,0.0002,29.76007]
[1778301529501,27.34,80441.95,0.0,-0.50629,0.0002,29.75967]
[1778301534536,27.34,80439.59,0.0,-0.50675,0.0002,29.75824]
[1778301539572,27.34,80438.88,0.0,-0.50689,0.0002,29.7578]
[1778301540156,27.34,80438.88,0.0,-0.50689,0.0002,29.7578]
[1778301540171,27.34,80438.88,0.0,-0.50689,0.0002,29.7578]
[1778301540217,27.34,80438.88,0.0,-0.50689,0.0002,29.7578]
[1778301540226,27.34,80438.88,0.0,-0.50689,0.0002,29.7578]
[1778301540579,27.34,80442.54,0.0,-0.50617,0.0002,29.76003]
[1778301542224,27.34,80444.29,0.0,-0.50583,0.0002,29.76106]
[1778301542593,27.35,80444.7,0.0,-0.50575,0.0002,29.7613]
[1778301547631,27.35,80441.48,0.0,-0.50638,0.0002,29.7594]
[1778301553672,27.35,80440.32,0.0,-0.5066,0.0002,29.7587]
[1778301558707,27.36,80439.17,0.0,-0.50682,0.0002,29.758]
[1778301565756,27.36,80442.01,0.0,-0.50627,0.0002,29.75973]
[1778301570791,27.37,80440.86,0.0,-0.50649,0.0002,29.75904]
[1778301575826,27.37,80440.44,0.0,-0.50657,0.0002,29.75549]
[1778301582875,27.38,80440.32,0.0,-0.50659,0.0002,29.75542]
[1778301587910,27.38,80441.47,0.0,-0.50636,0.0002,29.75612]
[1778301592945,27.38,80439.47,0.0,-0.50675,0.0002,29.75491]
[1778301598987,27.39,80439.87,0.0,-0.50667,0.0002,29.75516]
[1778301609057,27.39,80440.89,0.0,-0.50647,0.0002,29.75578]
[1778301618121,27.4,80440.34,0.0,-0.50657,0.0002,29.75545]
[1778301623155,27.4,80440.39,0.0,-0.50656,0.0002,29.75549]
[1778301636246,27.41,80440.45,0.0,-0.50655,0.0002,29.75223]
[1778301643295,27.41,80440.15,0.0,-0.5066,0.0002,29.75205]
[1778301648330,27.42,80440.31,0.0,-0.50657,0.0002,29.75215]
[1778301652373,27.42,80440.12,0.0,-0.50661,0.0002,29.75204]
[1778301652986,27.42,80438.66,0.0,-0.50689,0.0002,29.75114]
[1778301653365,27.42,80432.51,0.0,-0.50809,0.0002,29.74719]
[1778301655637,27.42,80429.23,0.0,-0.50873,0.0002,29.74497]
[1778301658398,27.42,80426.97,0.0,-0.50917,0.0002,29.7434]
[1778301660414,27.43,80418.48,0.0,-0.51082,0.0002,29.73717]
[1778301666456,27.43,80420.35,0.0,-0.51045,0.00019,29.7386]
[1778301667981,27.43,80420.92,0.0,-0.51034,0.00019,29.73903]
[1778301668113,27.43,80420.92,0.0,-0.51034,0.00019,29.73903]
[1778301668470,27.44,80427.27,0.0,-0.5091,0.00019,29.74362]
[1778301672034,27.44,80432.01,0.0,-0.50817,0.00019,29.74687]
[1778301677533,27.44,80438.53,0.0,-0.5069,0.00019,29.75108]
[1778301682568,27.45,80434.24,0.0,-0.50773,0.00019,29.74835]
[1778301687603,27.45,80433.64,0.0,-0.50785,0.00019,29.74796]
[1778301692638,27.45,80433.62,0.0,-0.50785,0.00019,29.74466]
[1778301693529,27.45,80433.62,0.0,-0.50785,0.00019,29.74466]
[1778301698680,27.46,80433.72,0.0,-0.50783,0.00019,29.74473]
[1778301701424,27.46,80432.29,0.0,-0.50811,0.00019,29.74378]
[1778301701701,27.46,80426.33,0.0,-0.50927,0.00019,29.7397]
[1778301706634,27.46,80422.91,0.0,-0.50993,0.00019,29.73724]
[1778301712780,27.47,80421.06,0.0,-0.51029,0.00019,29.73589]
[1778301716423,27.47,80421.02,0.0,-0.51029,0.00019,29.73586]
[1778301722850,27.48,80423.4,0.0,-0.50982,0.00019,29.73762]
[1778301729496,27.48,80422.95,0.0,-0.50991,0.00019,29.7373]
[1778301730292,27.49,80422.95,0.0,-0.50991,0.00019,29.7373]
[1778301735943,27.49,80428.77,0.0,-0.50877,0.00019,29.74144]
[1778301737431,27.49,80428.77,0.0,-0.50877,0.00019,29.74144]
[1778301745007,27.49,80431.88,0.0,-0.50816,0.00019,29.74355]
[1778301750042,27.5,80431.92,0.0,-0.50815,0.00019,29.74358]
[1778301755077,27.5,80431.05,0.0,-0.50832,0.00019,29.7397]
[1778301760112,27.5,80431.11,0.0,-0.50831,0.00019,29.73975]
[1778301766154,27.51,80431.21,0.0,-0.50829,0.00019,29.73982]
[1778301771189,27.51,80431.4,0.0,-0.50825,0.00019,29.73995]
[1778301775059,27.51,80431.49,0.0,-0.50823,0.00019,29.74001]
[1778301780834,27.52,80427.21,0.0,-0.50906,0.00019,29.73709]
[1778301786294,27.52,80422.16,0.0,-0.51004,0.00019,29.73347]
[1778301788005,27.52,80422.99,0.0,-0.50988,0.00019,29.73408]
[1778301789081,27.52,80422.25,0.0,-0.51002,0.00019,29.73354]
[1778301795357,27.53,80422.74,0.0,-0.50992,0.00019,29.73391]
[1778301800392,27.53,80422.22,0.0,-0.51002,0.00019,29.73353]
[1778301807441,27.53,80422.23,0.0,-0.51002,0.00019,29.73354]
[1778301812476,27.54,80421.77,0.0,-0.5101,0.00019,29.72991]
[1778301817511,27.54,80415.59,0.0,-0.5113,0.00019,29.72523]
[1778301822546,27.54,80412.35,0.0,-0.51193,0.00019,29.72268]
[1778301823169,27.54,80412.35,0.0,-0.51193,0.00019,29.72268]
[1778301828588,27.55,80410.67,0.0,-0.51225,0.00019,29.72133]
[1778301830185,27.55,80409.86,0.0,-0.51241,0.00019,29.72067]
[1778301831133,27.55,80404.51,0.0,-0.51344,0.00019,29.71619]
[1778301832932,27.55,80402.21,0.0,-0.51389,0.00019,29.7142]
[1778301834743,27.55,80401.91,0.0,-0.51395,0.00019,29.71393]
[1778301836603,27.55,80403.52,0.0,-0.51364,0.00019,29.71533]
[1778301836646,27.55,80402.84,0.0,-0.51377,0.00019,29.71473]
[1778301839483,27.55,80402.78,0.0,-0.51379,0.00019,29.71468]
[1778301839667,27.54,80402.74,0.0,-0.51379,0.00019,29.71464]
[1778301845709,27.54,80403.47,0.0,-0.51366,0.00019,29.71526]
[1778301850744,27.53,80405.82,0.0,-0.51321,0.00019,29.71726]
[1778301853765,27.53,80412.76,0.0,-0.51186,0.00019,29.72298]
[1778301860814,27.54,80411.97,0.0,-0.51201,0.00019,29.72236]
[1778301868870,27.55,80408.82,0.0,-0.51261,0.00019,29.71981]
[1778301873905,27.56,80408.32,0.0,-0.5127,0.00019,29.71611]
[1778301878337,27.56,80408.31,0.0,-0.5127,0.00019,29.71611]
[1778301878940,27.56,80405.71,0.0,-0.51321,0.00019,29.71393]
[1778301880954,27.56,80399.72,0.0,-0.51437,0.00019,29.70872]
[1778301888006,27.56,80399.85,0.0,-0.51434,0.00019,29.70884]
[1778301890007,27.56,80399.85,0.0,-0.51434,0.00019,29.70884]
[1778301890094,27.56,80399.85,0.0,-0.51435,0.00019,29.70883]
[1778301901385,27.56,80399.89,0.0,-0.51434,0.00019,29.70887]
[1778301901486,27.56,80399.89,0.0,-0.51434,0.00019,29.70887]
[1778301904478,27.56,80399.95,0.0,-0.51433,0.00019,29.70892]
[1778301904575,27.56,80399.95,0.0,-0.51433,0.00019,29.70892]
[1778301906132,27.55,80406.73,0.0,-0.51301,0.00019,29.71478]
[1778301907656,27.55,80406.73,0.0,-0.51301,0.00019,29.71478]
[1778301907779,27.55,80406.72,0.0,-0.51301,0.00019,29.71477]
[1778301909188,27.55,80399.41,0.0,-0.51443,0.00019,29.70843]
[1778301914188,27.56,80402.91,0.0,-0.51375,0.00019,29.71152]
[1778301916706,27.56,80402.91,0.0,-0.51375,0.00019,29.71152]
[1778301916927,27.56,80403.33,0.0,-0.51367,0.00019,29.71188]
[1778301917698,27.56,80403.33,0.0,-0.51367,0.00019,29.71188]
[1778301918216,27.56,80412.24,0.0,-0.51194,0.00019,29.71931]
[1778301923251,27.55,80416.18,0.0,-0.51118,0.00019,29.72241]
[1778301927228,27.55,80416.18,0.0,-0.51118,0.00019,29.72241]
[1778301931202,27.55,80422.12,0.0,-0.51003,0.00019,29.72689]
[1778301934923,27.55,80417.02,0.0,-0.51102,0.00019,29.71976]
[1778301935253,27.55,80417.57,0.0,-0.51092,0.00019,29.72018]
[1778301935822,27.55,80417.57,0.0,-0.51092,0.00019,29.72018]
[1778301937350,27.54,80428.13,0.0,-0.50887,0.00019,29.72787]
[1778301940984,27.54,80428.63,0.0,-0.50877,0.00019,29.72822]
[1778301947389,27.55,80430.25,0.0,-0.50845,0.00019,29.72933]
[1778301947450,27.55,80430.25,0.0,-0.50845,0.00019,29.72933]
[1778301948431,27.55,80436.12,0.0,-0.50731,0.00019,29.73318]
[1778301953469,27.56,80437.53,0.0,-0.50703,0.00019,29.73407]
[1778301954246,27.56,80437.53,0.0,-0.50703,0.00019,29.73407]
[1778301959513,27.56,80432.34,0.0,-0.50804,0.00019,29.73074]
[1778301961277,27.56,80433.01,0.0,-0.50791,0.00019,29.73118]
[1778301962534,27.56,80444.04,0.0,-0.50577,0.00019,29.73799]
[1778301967572,27.56,80444.64,0.0,-0.50565,0.00019,29.73834]
[1778301972607,27.56,80443.57,0.0,-0.50586,0.00019,29.73772]
[1778301978649,27.57,80443.89,0.0,-0.50579,0.00019,29.73791]
[1778301986705,27.57,80443.91,0.0,-0.50579,0.00019,29.73792]
[1778301992754,27.57,80444.04,0.0,-0.50576,0.00019,29.7347]
[1778301997789,27.57,80443.26,0.0,-0.50591,0.00019,29.73425]
[1778302002824,27.57,80442.18,0.0,-0.50612,0.00019,29.73362]
[1778302007859,27.58,80440.73,0.0,-0.5064,0.00019,29.73275]
[1778302012894,27.58,80440.92,0.0,-0.50636,0.00019,29.73287]
[1778302017929,27.58,80440.05,0.0,-0.50653,0.00019,29.73235]
[1778302021178,27.58,80440.05,0.0,-0.50653,0.00019,29.73235]
[1778302021957,27.58,80434.21,0.0,-0.50766,0.00019,29.72869]
[1778302023355,27.58,80429.85,0.0,-0.50851,0.00019,29.7258]
[1778302026422,27.58,80429.78,0.0,-0.50852,0.00019,29.72575]
[1778302032027,27.59,80424.08,0.0,-0.50962,0.00019,29.72178]
[1778302037062,27.59,80424.3,0.0,-0.50958,0.00019,29.72194]
[1778302037929,27.59,80424.3,0.0,-0.50958,0.00019,29.72194]
[1778302040172,27.6,80427.26,0.0,-0.509,0.00019,29.72404]
[1778302040582,27.6,80427.26,0.0,-0.509,0.00019,29.72404]
[1778302040659,27.6,80427.26,0.0,-0.509,0.00019,29.72404]
[1778302043178,27.6,80431.66,0.0,-0.50815,0.00019,29.72703]
[1778302049155,27.6,80438.17,0.0,-0.50688,0.00019,29.73121]
[1778302054190,27.6,80440.82,0.0,-0.50637,0.00019,29.72953]
[1778302064260,27.61,80440.69,0.0,-0.50639,0.00019,29.72946]
[1778302069296,27.61,80440.76,0.0,-0.50638,0.00019,29.7295]
[1778302074331,27.61,80440.53,0.0,-0.50642,0.00019,29.72936]
[1778302079366,27.62,80440.03,0.0,-0.50652,0.00019,29.72906]
[1778302080803,27.62,80440.03,0.0,-0.50652,0.00019,29.72906]
[1778302081381,27.62,80432.85,0.0,-0.50791,0.00019,29.72454]
[1778302084318,27.62,80431.87,0.0,-0.5081,0.00019,29.72389]
[1778302084791,27.62,80431.87,0.0,-0.5081,0.00019,29.72389]
[1778302088429,27.62,80440.92,0.0,-0.50634,0.00019,29.7296]
[1778302093464,27.62,80441.84,0.0,-0.50616,0.00019,29.73015]
[1778302096898,27.62,80443.69,0.0,-0.5058,0.00019,29.73124]
[1778302099408,27.62,80448.67,0.0,-0.50484,0.00019,29.73404]
[1778302104541,27.62,80448.32,0.0,-0.50491,0.00019,29.73385]
[1778302109577,27.62,80447.93,0.0,-0.50498,0.00019,29.73363]
[1778302120654,27.62,80447.96,0.0,-0.50498,0.00019,29.73035]
[1778302125689,27.62,80449.11,0.0,-0.50475,0.00019,29.73098]
[1778302128413,27.63,80448.37,0.0,-0.5049,0.00019,29.73058]
[1778302128710,27.63,80451.06,0.0,-0.50437,0.00019,29.73202]
[1778302132235,27.63,80454.18,0.0,-0.50377,0.00019,29.73364]
[1778302132306,27.63,80455.67,0.0,-0.50348,0.00019,29.73438]
[1778302137773,27.63,80453.96,0.0,-0.50381,0.00019,29.73352]
[1778302142808,27.63,80448.91,0.0,-0.50479,0.00019,29.73087]
[1778302143353,27.63,80448.91,0.0,-0.50479,0.00019,29.73087]
[1778302148850,27.63,80442.75,0.0,-0.50598,0.00019,29.7274]
[1778302153885,27.63,80443.07,0.0,-0.50592,0.00019,29.72758]
[1778302158920,27.63,80446.99,0.0,-0.50516,0.00019,29.72982]
[1778302163955,27.63,80447.46,0.0,-0.50507,0.00019,29.73008]
[1778302168990,27.63,80447.37,0.0,-0.50509,0.00019,29.73003]
[1778302174027,27.63,80438.76,0.0,-0.50675,0.00019,29.72171]
[1778302179062,27.64,80438.99,0.0,-0.50671,0.00019,29.72185]
[1778302185104,27.64,80438.6,0.0,-0.50678,0.00019,29.72162]
[1778302190139,27.64,80438.67,0.0,-0.50677,0.00019,29.72166]
[1778302196181,27.64,80436.49,0.0,-0.50719,0.00019,29.72031]
[1778302202223,27.65,80436.48,0.0,-0.50719,0.00019,29.7203]
[1778302207258,27.65,80438.74,0.0,-0.50675,0.00019,29.72171]
[1778302210279,27.65,80446.24,0.0,-0.5053,0.00019,29.72611]
[1778302215315,27.65,80448.96,0.0,-0.50477,0.00019,29.72761]
[1778302222364,27.65,80448.39,0.0,-0.50488,0.00019,29.7273]
[1778302227935,27.65,80449.09,0.0,-0.50474,0.00019,29.72768]
[1778302233441,27.65,80449.27,0.0,-0.50471,0.00019,29.72448]
[1778302238476,27.65,80449.05,0.0,-0.50475,0.00019,29.72437]
[1778302243511,27.65,80448.14,0.0,-0.50493,0.00019,29.72387]
[1778302248546,27.65,80448.34,0.0,-0.50489,0.00019,29.72398]
[1778302253581,27.65,80447.83,0.0,-0.50499,0.00019,29.7237]
[1778302258616,27.65,80449.67,0.0,-0.50463,0.00019,29.7247]
[1778302260869,27.65,80449.68,0.0,-0.50463,0.00019,29.72471]
[1778302261637,27.65,80456.03,0.0,-0.5034,0.00019,29.72798]
[1778302267679,27.65,80461.23,0.0,-0.50239,0.00019,29.73044]
[1778302272714,27.65,80463.92,0.0,-0.50187,0.00019,29.73164]
[1778302277750,27.65,80463.76,0.0,-0.50191,0.00019,29.73157]
[1778302282785,27.64,80464.06,0.0,-0.50185,0.00019,29.7317]
[1778302290841,27.64,80463.87,0.0,-0.50189,0.00019,29.73162]
[1778302295729,27.64,80463.78,0.0,-0.50191,0.00019,29.72828]
[1778302295876,27.64,80454.13,0.0,-0.50378,0.00019,29.72372]
[1778302296883,27.64,80443.21,0.0,-0.50589,0.00019,29.71778]
[1778302300911,27.64,80440.99,0.0,-0.50632,0.00019,29.71647]
[1778302305946,27.64,80444.84,0.0,-0.50558,0.00019,29.71872]
[1778302311988,27.64,80444.38,0.0,-0.50567,0.00019,29.71846]
[1778302314008,27.64,80444.81,0.0,-0.50558,0.00019,29.7187]
[1778302320045,27.64,80444.83,0.0,-0.50558,0.00019,29.71871]
[1778302324040,27.64,80444.09,0.0,-0.50572,0.00019,29.71829]
[1778302330115,27.64,80444.36,0.0,-0.50567,0.00019,29.71845]
[1778302335150,27.64,80444.23,0.0,-0.50569,0.00019,29.71837]
[1778302340185,27.64,80444.44,0.0,-0.50565,0.00019,29.71849]
[1778302345220,27.64,80443.93,0.0,-0.50575,0.00019,29.7182]
[1778302349249,27.64,80436.92,0.0,-0.50711,0.00019,29.71398]
[1778302354283,27.65,80436.29,0.0,-0.50723,0.00019,29.71029]
[1778302354565,27.65,80436.29,0.0,-0.50723,0.00019,29.71029]
[1778302355561,27.65,80433.72,0.0,-0.50773,0.00019,29.70864]
[1778302361334,27.65,80433.78,0.0,-0.50771,0.00019,29.70869]
[1778302367376,27.66,80433.3,0.0,-0.5078,0.00019,29.70838]
[1778302372411,27.66,80431.4,0.0,-0.50817,0.00019,29.70713]
[1778302376408,27.66,80431.5,0.0,-0.50815,0.00019,29.7072]
[1778302376515,27.66,80431.42,0.0,-0.50816,0.00019,29.70715]
[1778302376715,27.66,80431.42,0.0,-0.50816,0.00019,29.70715]
[1778302379910,27.67,80425.39,0.0,-0.50933,0.00019,29.70302]
[1778302382483,27.67,80418.9,0.0,-0.51058,0.00019,29.69829]
[1778302387518,27.68,80416.34,0.0,-0.51107,0.00019,29.69635]
[1778302392553,27.68,80416.49,0.0,-0.51104,0.00019,29.69648]
[1778302401616,27.69,80416.51,0.0,-0.51103,0.00019,29.69651]
[1778302404273,27.69,80416.51,0.0,-0.51103,0.00019,29.69651]
[1778302413700,27.71,80415.35,0.0,-0.51124,0.00019,29.69234]
[1778302422763,27.72,80417.65,0.0,-0.51079,0.00019,29.69412]
[1778302427798,27.72,80414.91,0.0,-0.51131,0.00019,29.69203]
[1778302432833,27.73,80413.62,0.0,-0.51156,0.00019,29.69103]
[1778302437868,27.74,80412.35,0.0,-0.5118,0.00019,29.69003]
[1778302439217,27.74,80412.35,0.0,-0.5118,0.00019,29.69003]
[1778302439308,27.74,80412.47,0.0,-0.51178,0.00019,29.69013]
[1778302444256,27.73,80406.79,0.0,-0.51287,0.00019,29.68551]
[1778302444665,27.73,80406.79,0.0,-0.51287,0.00019,29.68551]
[1778302444917,27.73,80392.52,0.0,-0.51563,0.00019,29.6729]
[1778302446931,27.73,80386.97,0.0,-0.5167,0.00019,29.66762]
[1778302450452,27.73,80387.05,0.0,-0.51669,0.00019,29.66769]
[1778302452594,27.73,80387.34,0.0,-0.51664,0.00019,29.66797]
[1778302457754,27.73,80387.66,0.0,-0.51658,0.00019,29.66827]
[1778302458008,27.73,80376.43,0.0,-0.51875,0.00019,29.65698]
[1778302463043,27.73,80377.2,0.0,-0.5186,0.00019,29.65778]
[1778302468081,27.73,80377.48,0.0,-0.51854,0.00019,29.65807]
[1778302474123,27.72,80377.03,0.0,-0.51863,0.00019,29.6543]
[1778302479159,27.72,80377.28,0.0,-0.51859,0.00019,29.65456]
[1778302484193,27.72,80377.07,0.0,-0.51863,0.00019,29.65433]
[1778302489232,27.72,80376.71,0.0,-0.5187,0.00019,29.65396]
[1778302496282,27.72,80377.41,0.0,-0.51857,0.00019,29.65468]
[1778302501317,27.72,80377.93,0.0,-0.51847,0.00019,29.65521]
[1778302505467,27.72,80378.0,0.0,-0.51845,0.00019,29.65528]
[1778302505541,27.72,80378.0,0.0,-0.51845,0.00019,29.65528]
[1778302505554,27.72,80377.96,0.0,-0.51846,0.00019,29.65524]
[1778302505832,27.72,80377.96,0.0,-0.51846,0.00019,29.65524]
[1778302506351,27.72,80380.67,0.0,-0.51794,0.00019,29.65801]
[1778302514407,27.72,80385.38,0.0,-0.51703,0.00019,29.66272]
[1778302519442,27.71,80386.67,0.0,-0.51678,0.00019,29.66398]
[1778302524477,27.71,80387.0,0.0,-0.51672,0.00019,29.66429]
[1778302526691,27.71,80387.0,0.0,-0.51672,0.00019,29.66429]
[1778302528505,27.71,80394.3,0.0,-0.51531,0.00019,29.6712]
[1778302529541,27.71,80394.3,0.0,-0.51531,0.00019,29.6712]
[1778302529642,27.71,80394.26,0.0,-0.51532,0.00019,29.67116]
[1778302540847,27.71,80394.35,0.0,-0.51531,0.00019,29.66794]
[1778302543250,27.7,80400.94,0.0,-0.51404,0.00019,29.67385]
[1778302550738,27.7,80411.96,0.0,-0.51191,0.00019,29.68306]
[1778302552678,27.7,80406.21,0.0,-0.51302,0.00019,29.67835]
[1778302558715,27.7,80406.15,0.0,-0.51303,0.00019,29.67831]
[1778302563750,27.7,80402.93,0.0,-0.51365,0.00019,29.67557]
[1778302568786,27.7,80402.02,0.0,-0.51383,0.00019,29.67478]
[1778302573491,27.7,80402.23,0.0,-0.51379,0.00019,29.67495]
[1778302578856,27.69,80402.03,0.0,-0.51384,0.00019,29.67477]
[1778302583891,27.69,80402.29,0.0,-0.51379,0.00019,29.67498]
[1778302588926,27.69,80402.27,0.0,-0.51379,0.00019,29.67496]
[1778302594969,27.68,80402.27,0.0,-0.5138,0.00019,29.67166]
[1778302602018,27.68,80402.56,0.0,-0.51374,0.00019,29.6719]
[1778302604517,27.68,80402.56,0.0,-0.51374,0.00019,29.6719]
[1778302606054,27.68,80392.07,0.0,-0.51578,0.00019,29.66243]
[1778302611081,27.67,80387.96,0.0,-0.51658,0.00019,29.65849]
[1778302616609,27.66,80387.52,0.0,-0.51667,0.00019,29.65804]
[1778302622160,27.66,80392.22,0.0,-0.51577,0.00019,29.66251]
[1778302624502,27.66,80390.4,0.0,-0.51612,0.00019,29.66079]
[1778302624537,27.66,80388.6,0.0,-0.51647,0.00019,29.65907]
[1778302625181,27.66,80377.33,0.0,-0.51865,0.00019,29.64776]
[1778302630216,27.66,80378.45,0.0,-0.51844,0.00019,29.64892]
[1778302636258,27.66,80376.25,0.0,-0.51886,0.00019,29.64662]
[1778302641293,27.66,80382.77,0.0,-0.5176,0.00019,29.65332]
[1778302646328,27.65,80385.45,0.0,-0.51708,0.00019,29.65599]
[1778302656398,27.65,80382.91,0.0,-0.51758,0.00019,29.65015]
[1778302660510,27.65,80382.29,0.0,-0.5177,0.00019,29.64953]
[1778302660833,27.65,80382.29,0.0,-0.5177,0.00019,29.64953]
[1778302660602,27.65,80390.32,0.0,-0.51614,0.00019,29.6574]
[1778302661545,27.65,80393.58,0.0,-0.51551,0.00019,29.66047]
[1778302663234,27.65,80395.23,0.0,-0.51519,0.00019,29.66199]
[1778302663447,27.65,80395.15,0.0,-0.51521,0.00019,29.66192]
[1778302668482,27.65,80394.83,0.0,-0.51527,0.00019,29.66162]
[1778302673517,27.65,80392.92,0.0,-0.51564,0.00019,29.65985]
[1778302678553,27.65,80390.18,0.0,-0.51617,0.00019,29.65726]
[1778302683588,27.64,80384.96,0.0,-0.51719,0.00019,29.65216]
[1778302684003,27.64,80384.96,0.0,-0.51719,0.00019,29.65216]
[1778302684595,27.64,80383.9,0.0,-0.5174,0.00019,29.6511]
[1778302689778,27.64,80379.84,0.0,-0.51819,0.00019,29.64699]
[1778302691270,27.64,80387.75,0.0,-0.51666,0.00019,29.65489]
[1778302696681,27.63,80389.62,0.0,-0.5163,0.00019,29.65668]
[1778302699702,27.63,80383.98,0.0,-0.51739,0.00019,29.65116]
[1778302702723,27.63,80377.22,0.0,-0.5187,0.00019,29.64425]
[1778302707758,27.63,80376.47,0.0,-0.51885,0.00019,29.64345]
[1778302712793,27.63,80375.36,0.0,-0.51907,0.00019,29.63898]
[1778302717828,27.63,80377.23,0.0,-0.51871,0.00019,29.64094]
[1778302722863,27.63,80375.97,0.0,-0.51895,0.00019,29.63962]
[1778302725267,27.63,80375.36,0.0,-0.51907,0.00019,29.63897]
[1778302730919,27.63,80368.51,0.0,-0.5204,0.00019,29.63156]
[1778302735960,27.63,80368.6,0.0,-0.52038,0.00019,29.63166]
[1778302738980,27.63,80375.61,0.0,-0.51902,0.00019,29.63925]
[1778302739454,27.63,80375.61,0.0,-0.51902,0.00019,29.63925]
[1778302744016,27.63,80382.13,0.0,-0.51776,0.00019,29.64599]
[1778302749649,27.63,80382.48,0.0,-0.51769,0.00019,29.64634]
[1778302751065,27.63,80388.73,0.0,-0.51648,0.00019,29.6525]
[1778302757107,27.63,80388.3,0.0,-0.51656,0.00019,29.65208]
[1778302762142,27.62,80391.1,0.0,-0.51602,0.00019,29.65476]
[1778302771914,27.62,80391.1,0.0,-0.51602,0.00019,29.65476]
[1778302779267,27.62,80385.65,0.0,-0.51708,0.00019,29.64618]
[1778302784303,27.62,80382.41,0.0,-0.51771,0.00019,29.64294]
[1778302790345,27.62,80382.62,0.0,-0.51767,0.00019,29.64315]
[1778302795380,27.62,80382.59,0.0,-0.51768,0.00019,29.64313]
[1778302801422,27.62,80381.75,0.0,-0.51784,0.00019,29.64228]
[1778302806457,27.62,80382.68,0.0,-0.51766,0.00019,29.64322]
[1778302811493,27.63,80381.33,0.0,-0.51792,0.00019,29.64186]
[1778302814513,27.63,80375.58,0.0,-0.51903,0.00019,29.6359]
[1778302819548,27.63,80373.24,0.0,-0.51949,0.00019,29.63341]
[1778302826597,27.63,80373.02,0.0,-0.51953,0.00019,29.63319]
[1778302829228,27.63,80367.52,0.0,-0.52059,0.00019,29.62717]
[1778302834653,27.63,80366.64,0.0,-0.52076,0.00019,29.62289]
[1778302839077,27.64,80366.91,0.0,-0.52071,0.00019,29.6232]
[1778302848755,27.64,80369.4,0.0,-0.52022,0.00019,29.62597]
[1778302853790,27.64,80369.61,0.0,-0.52018,0.00019,29.62621]
[1778302855639,27.64,80368.16,0.0,-0.52046,0.00019,29.62461]
[1778302860839,27.64,80366.82,0.0,-0.52072,0.00019,29.62312]
[1778302865874,27.64,80371.34,0.0,-0.51984,0.00019,29.6281]
[1778302870909,27.64,80366.62,0.0,-0.52076,0.00019,29.6229]
[1778302871884,27.64,80366.62,0.0,-0.52076,0.00019,29.6229]
[1778302876951,27.64,80367.86,0.0,-0.52052,0.00019,29.62429]
[1778302881986,27.64,80366.41,0.0,-0.5208,0.00019,29.62267]
[1778302887021,27.64,80363.4,0.0,-0.52138,0.00019,29.61927]
[1778302893063,27.64,80364.29,0.0,-0.52121,0.00019,29.61698]
[1778302898098,27.64,80362.89,0.0,-0.52148,0.00019,29.61539]
[1778302903133,27.64,80360.57,0.0,-0.52193,0.00019,29.61271]
[1778302907073,27.64,80357.46,0.0,-0.52253,0.00019,29.60907]
[1778302907315,27.64,80357.46,0.0,-0.52253,0.00019,29.60907]
[1778302907365,27.64,80357.46,0.0,-0.52253,0.00019,29.60907]
[1778302908074,27.64,80357.46,0.0,-0.52253,0.00019,29.60907]
[1778302908153,27.64,80374.54,0.0,-0.51922,0.00019,29.62826]
[1778302908591,27.64,80383.55,0.0,-0.51748,0.00019,29.63755]
[1778302909873,27.64,80383.55,0.0,-0.51748,0.00019,29.63755]
[1778302911387,27.64,80381.67,0.0,-0.51784,0.00019,29.63566]
[1778302915786,27.64,80380.91,0.0,-0.51799,0.00019,29.63488]
[1778302921197,27.64,80373.17,0.0,-0.51949,0.00019,29.62678]
[1778302921309,27.64,80373.17,0.0,-0.51949,0.00019,29.62678]
[1778302927304,27.64,80370.96,0.0,-0.51992,0.00019,29.62439]
[1778302932436,27.64,80367.93,0.0,-0.52051,0.00019,29.62106]
[1778302934353,27.64,80359.88,0.0,-0.52207,0.00019,29.6119]
[1778302939388,27.64,80358.62,0.0,-0.52231,0.00019,29.61044]
[1778302944423,27.65,80359.55,0.0,-0.52213,0.00019,29.61154]
[1778302948468,27.65,80359.03,0.0,-0.52223,0.00019,29.61093]
[1778302950329,27.65,80359.1,0.0,-0.52221,0.00019,29.61102]
[1778302956507,27.65,80352.59,0.0,-0.52347,0.00019,29.59996]
[1778302961544,27.66,80349.35,0.0,-0.5241,0.00019,29.596]
[1778302963925,27.66,80349.57,0.0,-0.52405,0.00019,29.59628]
[1778302972621,27.66,80348.49,0.0,-0.52425,0.00019,29.59499]
[1778302976461,27.67,80348.08,0.0,-0.52433,0.00019,29.59449]
[1778302977554,27.67,80349.37,0.0,-0.52408,0.00019,29.59609]
[1778302989740,27.68,80352.82,0.0,-0.5234,0.00019,29.60037]
[1778302997796,27.68,80352.64,0.0,-0.52343,0.00019,29.60018]
[1778303002831,27.68,80352.09,0.0,-0.52353,0.00019,29.59952]
[1778303007868,27.69,80352.16,0.0,-0.52351,0.00019,29.59963]
[1778303014917,27.69,80352.43,0.0,-0.52346,0.00019,29.59667]
[1778303019954,27.7,80352.53,0.0,-0.52343,0.00019,29.59681]
[1778303028010,27.7,80351.04,0.0,-0.52372,0.00019,29.59503]
[1778303030618,27.7,80348.32,0.0,-0.52424,0.00019,29.59168]
[1778303034052,27.71,80357.05,0.0,-0.52255,0.00019,29.60227]
[1778303040094,27.71,80357.04,0.0,-0.52255,0.00019,29.60227]
[1778303042108,27.71,80363.87,0.0,-0.52123,0.00019,29.61018]
[1778303049157,27.71,80365.87,0.0,-0.52084,0.00019,29.61244]
[1778303052178,27.71,80360.2,0.0,-0.52194,0.00019,29.60597]
[1778303058221,27.71,80360.92,0.0,-0.5218,0.00019,29.60681]
[1778303063256,27.71,80361.56,0.0,-0.52167,0.00019,29.60755]
[1778303076347,27.71,80361.59,0.0,-0.52167,0.00019,29.60428]
[1778303089439,27.71,80360.82,0.0,-0.52182,0.00019,29.60339]
[1778303094474,27.71,80360.74,0.0,-0.52183,0.00019,29.6033]
[1778303099509,27.71,80361.24,0.0,-0.52174,0.00019,29.60387]
[1778303107566,27.71,80361.63,0.0,-0.52166,0.00019,29.60432]
[1778303119650,27.71,80362.05,0.0,-0.52158,0.00019,29.60481]
[1778303124685,27.71,80363.02,0.0,-0.52139,0.00019,29.60592]
[1778303130727,27.71,80361.65,0.0,-0.52166,0.00019,29.60435]
[1778303136769,27.71,80361.93,0.0,-0.52161,0.00019,29.60137]
[1778303141804,27.71,80361.59,0.0,-0.52167,0.00019,29.60098]
[1778303151874,27.71,80361.59,0.0,-0.52167,0.00019,29.60097]
[1778303160937,27.71,80362.22,0.0,-0.52155,0.00019,29.60169]
[1778303167986,27.71,80362.27,0.0,-0.52154,0.00019,29.60175]
[1778303170000,27.71,80368.5,0.0,-0.52034,0.00019,29.60875]
[1778303175041,27.71,80372.44,0.0,-0.51957,0.00019,29.61305]
[1778303180076,27.71,80369.82,0.0,-0.52008,0.00019,29.61022]
[1778303185111,27.71,80364.93,0.0,-0.52102,0.00019,29.60479]
[1778303191153,27.71,80364.82,0.0,-0.52105,0.00019,29.60136]
[1778303196189,27.72,80364.86,0.0,-0.52104,0.00019,29.60141]
[1778303201224,27.72,80364.44,0.0,-0.52112,0.00019,29.60094]
[1778303208273,27.72,80364.15,0.0,-0.52117,0.00019,29.60061]
[1778303216304,27.72,80364.19,0.0,-0.52117,0.00019,29.60066]
[1778303222371,27.72,80364.43,0.0,-0.52112,0.00019,29.60093]
[1778303227406,27.72,80364.19,0.0,-0.52117,0.00019,29.60066]
[1778303232441,27.72,80363.24,0.0,-0.52135,0.00019,29.59958]
[1778303237476,27.72,80361.28,0.0,-0.52173,0.00019,29.59734]
[1778303242511,27.72,80359.62,0.0,-0.52205,0.00019,29.59542]
[1778303250567,27.72,80359.62,0.0,-0.52205,0.00019,29.59542]
[1778303255602,27.72,80360.35,0.0,-0.52191,0.00019,29.59296]
[1778303260637,27.72,80359.97,0.0,-0.52198,0.00019,29.59252]
[1778303271714,27.72,80360.24,0.0,-0.52193,0.00019,29.59284]
[1778303276749,27.72,80360.89,0.0,-0.52181,0.00019,29.59359]
[1778303283798,27.72,80360.56,0.0,-0.52187,0.00019,29.59321]
[1778303291854,27.72,80363.35,0.0,-0.52133,0.00019,29.59641]
[1778303299910,27.72,80361.13,0.0,-0.52176,0.00019,29.59387]
[1778303305952,27.72,80359.58,0.0,-0.52206,0.00019,29.59207]
[1778303310987,27.72,80360.32,0.0,-0.52191,0.00019,29.59293]
[1778303316022,27.72,80360.31,0.0,-0.52192,0.00019,29.58962]
[1778303321057,27.72,80360.3,0.0,-0.52192,0.00019,29.5896]
[1778303326093,27.72,80360.17,0.0,-0.52195,0.00019,29.58945]
[1778303331130,27.72,80359.86,0.0,-0.52201,0.00019,29.5891]
[1778303335967,27.72,80359.33,0.0,-0.52211,0.00019,29.58848]
[1778303337851,27.72,80353.16,0.0,-0.5233,0.00019,29.58116]
[1778303346235,27.72,80351.3,0.0,-0.52366,0.00019,29.57892]
[1778303354749,27.72,80350.22,0.0,-0.52387,0.00019,29.5776]
[1778303360333,27.73,80353.6,0.0,-0.52321,0.00019,29.58174]
[1778303365368,27.73,80353.48,0.0,-0.52323,0.00019,29.5816]
[1778303372417,27.73,80353.17,0.0,-0.52329,0.00019,29.57793]
[1778303383494,27.74,80352.96,0.0,-0.52332,0.00019,29.5777]
[1778303383803,27.74,80352.96,0.0,-0.52332,0.00019,29.5777]
[1778303383838,27.74,80352.96,0.0,-0.52332,0.00019,29.5777]
[1778303384501,27.74,80359.2,0.0,-0.52212,0.00019,29.58511]
[1778303386515,27.74,80364.8,0.0,-0.52103,0.00019,29.59152]
[1778303391550,27.74,80367.67,0.0,-0.52048,0.00019,29.59473]
[1778303395464,27.74,80368.07,0.0,-0.5204,0.00019,29.59517]
[1778303400613,27.74,80373.91,0.0,-0.51927,0.00019,29.60149]
[1778303401503,27.74,80373.91,0.0,-0.51927,0.00019,29.60149]
[1778303406662,27.74,80380.79,0.0,-0.51794,0.00019,29.60864]
[1778303411697,27.74,80385.85,0.0,-0.51696,0.00019,29.61368]
[1778303416742,27.74,80386.09,0.0,-0.51691,0.00019,29.61392]
[1778303421938,27.74,80386.26,0.0,-0.51688,0.00019,29.61408]
[1778303428826,27.74,80393.36,0.0,-0.51551,0.00019,29.62084]
[1778303433861,27.74,80395.21,0.0,-0.51516,0.00019,29.61923]
[1778303435170,27.74,80395.21,0.0,-0.51516,0.00019,29.61923]
[1778303435271,27.74,80395.21,0.0,-0.51516,0.00019,29.61923]
[1778303440910,27.73,80395.02,0.0,-0.5152,0.00019,29.61905]
[1778303446952,27.73,80395.02,0.0,-0.5152,0.00019,29.61903]
[1778303451987,27.72,80399.28,0.0,-0.51438,0.00019,29.62287]
[1778303455558,27.72,80405.81,0.0,-0.51312,0.00019,29.62851]
[1778303461052,27.73,80406.47,0.0,-0.51298,0.00019,29.62908]
[1778303466087,27.74,80407.12,0.0,-0.51285,0.00019,29.62963]
[1778303472130,27.74,80405.2,0.0,-0.51322,0.00019,29.62802]
[1778303477164,27.73,80406.39,0.0,-0.513,0.00019,29.62902]
[1778303477750,27.73,80406.39,0.0,-0.513,0.00019,29.62902]
[1778303483207,27.73,80405.24,0.0,-0.51322,0.00019,29.62804]
[1778303488242,27.72,80405.3,0.0,-0.51322,0.00019,29.62808]
[1778303498312,27.71,80404.84,0.0,-0.51331,0.00019,29.62437]
[1778303503347,27.71,80403.1,0.0,-0.51366,0.00019,29.62287]
[1778303509389,27.7,80402.93,0.0,-0.51369,0.00019,29.62271]
[1778303514099,27.7,80402.8,0.0,-0.51372,0.00019,29.62259]
[1778303514424,27.7,80403.87,0.0,-0.51351,0.00019,29.62351]
[1778303520466,27.7,80404.5,0.0,-0.5134,0.00019,29.62404]
[1778303523733,27.69,80405.49,0.0,-0.51321,0.00019,29.62487]
[1778303524494,27.69,80404.51,0.0,-0.5134,0.00019,29.62404]
[1778303529529,27.69,80402.45,0.0,-0.5138,0.00019,29.62226]
[1778303534564,27.68,80402.92,0.0,-0.51371,0.00019,29.62265]
[1778303539605,27.68,80402.87,0.0,-0.51373,0.00019,29.6226]
[1778303549675,27.67,80402.86,0.0,-0.51374,0.00019,29.62256]
[1778303551247,27.67,80402.83,0.0,-0.51375,0.00019,29.62254]
[1778303551689,27.66,80402.6,0.0,-0.51379,0.00019,29.61903]
[1778303554094,27.66,80399.23,0.0,-0.51445,0.00019,29.61606]
[1778303554710,27.66,80399.22,0.0,-0.51445,0.00019,29.61605]
[1778303560752,27.66,80398.61,0.0,-0.51458,0.00019,29.61549]
[1778303564179,27.65,80398.58,0.0,-0.51458,0.00019,29.61546]
[1778303564324,27.65,80398.58,0.0,-0.51458,0.00019,29.61546]
[1778303564780,27.65,80397.31,0.0,-0.51483,0.00019,29.61432]
[1778303569816,27.65,80394.19,0.0,-0.51544,0.00019,29.61145]
[1778303574851,27.65,80386.8,0.0,-0.51688,0.00019,29.6044]
[1778303580894,27.64,80386.83,0.0,-0.51687,0.00019,29.60442]
[1778303584922,27.64,80380.87,0.0,-0.51803,0.00019,29.59846]
[1778303589957,27.64,80379.36,0.0,-0.51833,0.00019,29.59691]
[1778303592531,27.64,80379.36,0.0,-0.51833,0.00019,29.59691]
[1778303598013,27.64,80382.08,0.0,-0.5178,0.00019,29.59968]
[1778303604055,27.64,80378.74,0.0,-0.51845,0.00019,29.59626]
[1778303606166,27.64,80378.75,0.0,-0.51845,0.00019,29.59627]
[1778303612111,27.64,80373.43,0.0,-0.51949,0.00019,29.58735]
[1778303620167,27.64,80372.93,0.0,-0.51958,0.00019,29.58682]
[1778303627216,27.64,80373.33,0.0,-0.5195,0.00019,29.58726]
[1778303632251,27.64,80373.38,0.0,-0.51949,0.00019,29.58731]
[1778303639300,27.64,80373.48,0.0,-0.51947,0.00019,29.58743]
[1778303646349,27.64,80375.99,0.0,-0.51898,0.00019,29.5901]
[1778303651384,27.64,80379.47,0.0,-0.51831,0.00019,29.59373]
[1778303658438,27.64,80376.82,0.0,-0.51882,0.00019,29.59098]
[1778303663468,27.65,80374.41,0.0,-0.51929,0.00019,29.58843]
[1778303669510,27.65,80373.77,0.0,-0.51941,0.00019,29.58775]
[1778303674545,27.65,80374.02,0.0,-0.51936,0.00019,29.58471]
[1778303682601,27.65,80374.24,0.0,-0.51932,0.00019,29.58495]
[1778303687636,27.65,80376.68,0.0,-0.51884,0.00019,29.58754]
[1778303694685,27.65,80373.84,0.0,-0.51939,0.00019,29.58454]
[1778303699720,27.65,80372.77,0.0,-0.5196,0.00019,29.58339]
[1778303705763,27.65,80371.62,0.0,-0.51982,0.00019,29.58216]
[1778303711805,27.66,80374.23,0.0,-0.51931,0.00019,29.58497]
[1778303716843,27.66,80373.88,0.0,-0.51938,0.00019,29.5846]
[1778303723892,27.66,80372.27,0.0,-0.51969,0.00019,29.58288]
[1778303728927,27.66,80372.26,0.0,-0.51969,0.00019,29.58287]
[1778303738997,27.66,80372.37,0.0,-0.51967,0.00019,29.57969]
[1778303742248,27.66,80372.31,0.0,-0.51968,0.00019,29.57962]
[1778303743295,27.66,80372.31,0.0,-0.51968,0.00019,29.57963]
[1778303749069,27.66,80367.6,0.0,-0.52059,0.00019,29.57447]
[1778303754104,27.67,80364.12,0.0,-0.52127,0.00019,29.57057]
[1778303762162,27.67,80364.06,0.0,-0.52128,0.00019,29.57051]
[1778303768204,27.67,80364.18,0.0,-0.52125,0.00019,29.57066]
[1778303775253,27.67,80364.25,0.0,-0.52123,0.00019,29.57075]
[1778303780288,27.67,80365.71,0.0,-0.52095,0.00019,29.5724]
[1778303785323,27.67,80369.65,0.0,-0.52019,0.00019,29.57678]
[1778303790359,27.67,80370.91,0.0,-0.51994,0.00019,29.57816]
[1778303798415,27.67,80371.7,0.0,-0.51979,0.00019,29.5757]
[1778303806471,27.67,80371.73,0.0,-0.51979,0.00019,29.57573]
[1778303811506,27.67,80372.21,0.0,-0.51969,0.00019,29.57625]
[1778303819562,27.67,80372.11,0.0,-0.51971,0.00019,29.57614]
[1778303824597,27.67,80372.05,0.0,-0.51973,0.00019,29.57607]
[1778303827032,27.67,80372.05,0.0,-0.51973,0.00019,29.57607]
[1778303828625,27.67,80381.86,0.0,-0.51782,0.00019,29.58633]
[1778303835749,27.67,80383.62,0.0,-0.51748,0.00019,29.5881]
[1778303841716,27.67,80382.52,0.0,-0.5177,0.00019,29.58698]
[1778303848765,27.67,80383.61,0.0,-0.51749,0.00019,29.58807]
[1778303854807,27.66,80383.94,0.0,-0.51743,0.00019,29.58509]
[1778303858168,27.66,80384.81,0.0,-0.51726,0.00019,29.58595]
[1778303858180,27.66,80384.81,0.0,-0.51726,0.00019,29.58595]
[1778303865887,27.66,80385.5,0.0,-0.51713,0.00019,29.58663]
[1778303878975,27.66,80385.61,0.0,-0.51711,0.00019,29.58673]
[1778303884017,27.66,80385.53,0.0,-0.51712,0.00019,29.58665]
[1778303889577,27.66,80385.57,0.0,-0.51712,0.00019,29.58669]
[1778303889614,27.66,80385.57,0.0,-0.51712,0.00019,29.58669]
[1778303889787,27.66,80385.57,0.0,-0.51712,0.00019,29.58669]
[1778303890060,27.66,80391.32,0.0,-0.516,0.00019,29.59225]
[1778303890771,27.66,80391.32,0.0,-0.516,0.00019,29.59225]
[1778303891067,27.66,80393.42,0.0,-0.51559,0.00019,29.59422]
[1778303892416,27.66,80393.53,0.0,-0.51557,0.00019,29.59432]
[1778303893082,27.66,80393.57,0.0,-0.51556,0.00019,29.59436]
[1778303900133,27.66,80393.88,0.0,-0.51551,0.00019,29.59464]
[1778303900333,27.66,80393.88,0.0,-0.51551,0.00019,29.59464]
[1778303901140,27.66,80394.01,0.0,-0.51548,0.00019,29.59476]
[1778303906177,27.65,80396.85,0.0,-0.51493,0.00019,29.59736]
[1778303911214,27.65,80397.53,0.0,-0.51481,0.00019,29.59466]
[1778303914942,27.65,80400.68,0.0,-0.5142,0.00019,29.59747]
[1778303915039,27.65,80400.68,0.0,-0.5142,0.00019,29.59747]
[1778303915133,27.65,80405.67,0.0,-0.51323,0.00019,29.60177]
[1778303915242,27.65,80411.83,0.0,-0.51203,0.00019,29.60685]
[1778303918149,27.65,80414.15,0.0,-0.51158,0.00019,29.6087]
[1778303925869,27.64,80415.6,0.0,-0.5113,0.00019,29.60982]
[1778303929894,27.64,80415.25,0.0,-0.51138,0.00019,29.60954]
[1778303930123,27.64,80415.25,0.0,-0.51138,0.00019,29.60954]
[1778303931343,27.64,80417.48,0.0,-0.51094,0.00019,29.61126]
[1778303939410,27.63,80417.25,0.0,-0.51099,0.00019,29.61107]
[1778303944970,27.63,80417.73,0.0,-0.5109,0.00019,29.61143]
[1778303948015,27.62,80419.06,0.0,-0.51065,0.00019,29.61244]
[1778303958543,27.62,80419.09,0.0,-0.51064,0.00019,29.61246]
[1778303963578,27.63,80419.85,0.0,-0.51049,0.00019,29.61303]
[1778303973648,27.63,80419.76,0.0,-0.5105,0.00019,29.60967]
[1778303978683,27.64,80419.77,0.0,-0.5105,0.00019,29.60968]
[1778303980064,27.64,80419.77,0.0,-0.5105,0.00019,29.60968]
[1778303981205,27.64,80419.77,0.0,-0.5105,0.00019,29.60969]
[1778303990767,27.65,80419.67,0.0,-0.51051,0.00019,29.60962]
[1778303999830,27.64,80419.47,0.0,-0.51055,0.00019,29.60947]
[1778304004865,27.64,80420.2,0.0,-0.51041,0.00019,29.61002]
[1778304011914,27.65,80422.03,0.0,-0.51005,0.00019,29.61137]
[1778304016949,27.65,80419.96,0.0,-0.51045,0.00019,29.60984]
[1778304021984,27.65,80422.44,0.0,-0.50997,0.00019,29.61167]
[1778304026012,27.65,80422.72,0.0,-0.50992,0.00019,29.61188]
[1778304027019,27.65,80422.75,0.0,-0.50991,0.00019,29.6119]
[1778304029106,27.65,80423.22,0.0,-0.50982,0.00019,29.61224]
[1778304037090,27.66,80427.39,0.0,-0.50901,0.00019,29.61189]
[1778304042125,27.66,80429.41,0.0,-0.50861,0.00019,29.61328]
[1778304044966,27.66,80431.24,0.0,-0.50826,0.00019,29.61451]
[1778304046526,27.66,80432.44,0.0,-0.50803,0.00019,29.61531]
[1778304046529,27.66,80432.44,0.0,-0.50803,0.00019,29.61531]
[1778304047160,27.66,80439.54,0.0,-0.50665,0.00019,29.61981]
[1778304048167,27.66,80445.79,0.0,-0.50543,0.00019,29.62347]
[1778304051247,27.66,80446.02,0.0,-0.50539,0.00019,29.6236]
[1778304055404,27.66,80450.81,0.0,-0.50446,0.00019,29.62622]
[1778304061259,27.66,80451.01,0.0,-0.50442,0.00019,29.62633]
[1778304065619,27.66,80451.09,0.0,-0.5044,0.00019,29.62637]
[1778304066297,27.66,80443.81,0.0,-0.50582,0.00019,29.62234]
[1778304067304,27.66,80437.66,0.0,-0.50701,0.00019,29.61865]
[1778304073346,27.67,80438.77,0.0,-0.50679,0.00019,29.61934]
[1778304076591,27.67,80438.77,0.0,-0.50679,0.00019,29.61934]
[1778304077968,27.67,80438.74,0.0,-0.5068,0.00019,29.61932]
[1778304079064,27.67,80433.66,0.0,-0.50778,0.00019,29.61612]
[1778304079388,27.67,80425.21,0.0,-0.50942,0.00019,29.61038]
[1778304084294,27.67,80423.53,0.0,-0.50975,0.00019,29.60918]
[1778304091024,27.68,80423.07,0.0,-0.50983,0.00019,29.60886]
[1778304096517,27.68,80424.37,0.0,-0.50958,0.00019,29.60649]
[1778304104573,27.68,80425.41,0.0,-0.50938,0.00019,29.60723]
[1778304110616,27.69,80423.76,0.0,-0.50969,0.00019,29.60606]
[1778304119680,27.69,80425.25,0.0,-0.5094,0.00019,29.60713]
[1778304124715,27.7,80425.58,0.0,-0.50933,0.00019,29.60737]
[1778304132813,27.7,80425.66,0.0,-0.50932,0.00019,29.60743]
[1778304138814,27.71,80427.05,0.0,-0.50904,0.00019,29.60841]
[1778304146870,27.72,80426.93,0.0,-0.50906,0.00019,29.60833]
[1778304154927,27.72,80426.86,0.0,-0.50907,0.00019,29.60498]
[1778304167011,27.73,80426.9,0.0,-0.50905,0.00019,29.60502]
[1778304174255,27.74,80426.93,0.0,-0.50905,0.00019,29.60505]
[1778304180113,27.74,80426.71,0.0,-0.50908,0.00019,29.60491]
[1778304185148,27.75,80426.81,0.0,-0.50906,0.00019,29.60498]
[1778304188159,27.75,80426.81,0.0,-0.50906,0.00019,29.60498]
[1778304194211,27.76,80426.62,0.0,-0.50909,0.00019,29.60486]
[1778304202267,27.76,80426.4,0.0,-0.50913,0.00019,29.60471]
[1778304207302,27.77,80426.21,0.0,-0.50916,0.00019,29.60458]
[1778304220429,27.77,80426.26,0.0,-0.50915,0.00019,29.60462]
[1778304220642,27.78,80426.26,0.0,-0.50915,0.00019,29.60132]
[1778304226439,27.78,80426.4,0.0,-0.50912,0.00019,29.60142]
[1778304233055,27.78,80426.43,0.0,-0.50911,0.00019,29.60145]
[1778304238525,27.79,80430.61,0.0,-0.5083,0.00019,29.6043]
[1778304241214,27.79,80431.84,0.0,-0.50806,0.00019,29.60511]
[1778304247588,27.79,80436.23,0.0,-0.50721,0.00019,29.60794]
[1778304252624,27.8,80439.13,0.0,-0.50665,0.00019,29.60973]
[1778304257972,27.8,80438.77,0.0,-0.50672,0.00019,29.60951]
[1778304259710,27.8,80434.66,0.0,-0.50751,0.00019,29.60695]
[1778304263984,27.8,80428.56,0.0,-0.50869,0.00019,29.60293]
[1778304263988,27.8,80428.56,0.0,-0.50869,0.00019,29.60293]
[1778304265715,27.8,80435.05,0.0,-0.50743,0.00019,29.6072]
[1778304272764,27.81,80437.67,0.0,-0.50693,0.00019,29.60554]
[1778304277799,27.81,80437.24,0.0,-0.50701,0.00019,29.60527]
[1778304282834,27.81,80436.69,0.0,-0.50711,0.00019,29.60493]
[1778304288876,27.81,80436.78,0.0,-0.50709,0.00019,29.60499]
[1778304293911,27.81,80436.28,0.0,-0.50719,0.00019,29.60468]
[1778304298946,27.82,80436.32,0.0,-0.50718,0.00019,29.60471]
[1778304305863,27.82,80436.29,0.0,-0.50719,0.00019,29.60469]
[1778304305931,27.82,80436.29,0.0,-0.50719,0.00019,29.60469]
[1778304306231,27.82,80436.29,0.0,-0.50719,0.00019,29.60469]
[1778304306418,27.82,80436.29,0.0,-0.50719,0.00019,29.60469]
[1778304306543,27.82,80436.29,0.0,-0.50719,0.00019,29.60469]
[1778304306559,27.82,80440.6,0.0,-0.50635,0.00019,29.60732]
[1778304307180,27.82,80440.6,0.0,-0.50635,0.00019,29.60732]
[1778304307241,27.82,80458.13,0.0,-0.50296,0.00019,29.61671]
[1778304307885,27.82,80458.13,0.0,-0.50296,0.00019,29.61671]
[1778304308032,27.82,80456.12,0.0,-0.50335,0.00019,29.61574]
[1778304309257,27.82,80448.97,0.0,-0.50473,0.00019,29.61207]
[1778304314163,27.82,80447.88,0.0,-0.50494,0.00019,29.61148]
[1778304314329,27.82,80447.88,0.0,-0.50494,0.00019,29.61148]
[1778304314358,27.82,80447.88,0.0,-0.50494,0.00019,29.61148]
[1778304315311,27.82,80447.88,0.0,-0.50494,0.00019,29.61148]
[1778304316949,27.82,80438.02,0.0,-0.50685,0.00019,29.60577]
[1778304322132,27.83,80437.93,0.0,-0.50686,0.00019,29.60571]
[1778304329181,27.83,80437.81,0.0,-0.50688,0.00019,29.60564]
[1778304334216,27.83,80437.76,0.0,-0.50689,0.00019,29.6023]
[1778304337486,27.83,80437.8,0.0,-0.50689,0.00019,29.60233]
[1778304338244,27.83,80430.26,0.0,-0.50834,0.00019,29.59749]
[1778304341226,27.83,80426.39,0.0,-0.50909,0.00019,29.59485]
[1778304341723,27.83,80426.14,0.0,-0.50914,0.00019,29.59468]
[1778304347307,27.83,80426.51,0.0,-0.50907,0.00019,29.59493]
[1778304352342,27.82,80426.16,0.0,-0.50914,0.00019,29.59468]
[1778304359394,27.82,80423.55,0.0,-0.50965,0.00019,29.59283]
[1778304364428,27.81,80423.55,0.0,-0.50965,0.00019,29.59283]
[1778304369464,27.81,80419.99,0.0,-0.51034,0.00019,29.59023]
[1778304375506,27.8,80419.47,0.0,-0.51045,0.00019,29.58984]
[1778304380541,27.8,80419.23,0.0,-0.5105,0.00019,29.58966]
[1778304382555,27.8,80410.55,0.0,-0.51218,0.00019,29.58292]
[1778304393635,27.79,80411.37,0.0,-0.51203,0.00019,29.58025]
[1778304398670,27.78,80411.43,0.0,-0.51202,0.00019,29.58028]
[1778304403705,27.77,80411.51,0.0,-0.51201,0.00019,29.58034]
[1778304409748,27.77,80410.94,0.0,-0.51213,0.00019,29.57987]
[1778304414783,27.76,80411.23,0.0,-0.51208,0.00019,29.58009]
[1778304419819,27.76,80410.48,0.0,-0.51223,0.00019,29.57947]
[1778304421585,27.76,80410.48,0.0,-0.51223,0.00019,29.57947]
[1778304421755,27.75,80410.44,0.0,-0.51224,0.00019,29.57944]
[1778304421837,27.75,80408.6,0.0,-0.51259,0.00019,29.57794]
[1778304422905,27.75,80399.63,0.0,-0.51433,0.00019,29.57028]
[1778304428882,27.74,80398.1,0.0,-0.51464,0.00019,29.56891]
[1778304433917,27.73,80396.96,0.0,-0.51486,0.00019,29.56786]
[1778304438952,27.73,80399.63,0.0,-0.51435,0.00019,29.57023]
[1778304444716,27.72,80400.59,0.0,-0.51417,0.00019,29.57107]
[1778304454057,27.71,80402.64,0.0,-0.51379,0.00019,29.56951]
[1778304459092,27.7,80402.39,0.0,-0.51384,0.00019,29.56928]
[1778304464127,27.7,80402.09,0.0,-0.51391,0.00019,29.569]
[1778304470256,27.69,80402.02,0.0,-0.51392,0.00019,29.56893]
[1778304476211,27.68,80402.06,0.0,-0.51393,0.00019,29.56894]
[1778304481246,27.67,80402.23,0.0,-0.5139,0.00019,29.56908]
[1778304481937,27.67,80402.23,0.0,-0.5139,0.00019,29.56908]
[1778304488295,27.67,80402.05,0.0,-0.51394,0.00019,29.5689]
[1778304498368,27.66,80402.2,0.0,-0.51392,0.00019,29.56901]
[1778304503403,27.65,80402.13,0.0,-0.51394,0.00019,29.56893]
[1778304509452,27.64,80402.12,0.0,-0.51395,0.00019,29.56891]
[1778304511290,27.64,80402.12,0.0,-0.51395,0.00019,29.56891]
[1778304511466,27.64,80402.27,0.0,-0.51392,0.00019,29.56572]
[1778304515494,27.64,80409.09,0.0,-0.5126,0.00019,29.57149]
[1778304524557,27.63,80409.43,0.0,-0.51254,0.00019,29.57176]
[1778304531606,27.62,80408.24,0.0,-0.51278,0.00019,29.57076]
[1778304536641,27.62,80407.94,0.0,-0.51284,0.00019,29.5705]
[1778304541676,27.61,80407.49,0.0,-0.51293,0.00019,29.57012]
[1778304546712,27.61,80408.79,0.0,-0.51268,0.00019,29.57119]
[1778304547718,27.61,80415.19,0.0,-0.51143,0.00019,29.57634]
[1778304549732,27.61,80422.64,0.0,-0.50998,0.00019,29.58196]
[1778304556783,27.6,80423.05,0.0,-0.50991,0.00019,29.58226]
[1778304564839,27.6,80423.17,0.0,-0.50989,0.00019,29.58234]
[1778304573902,27.59,80420.36,0.0,-0.51044,0.00019,29.57695]
[1778304579374,27.59,80416.49,0.0,-0.5112,0.00019,29.57401]
[1778304579498,27.59,80416.49,0.0,-0.5112,0.00019,29.57401]
[1778304580431,27.59,80416.33,0.0,-0.51123,0.00019,29.57388]
[1778304580447,27.59,80422.39,0.0,-0.51005,0.00019,29.57845]
[1778304580944,27.59,80422.39,0.0,-0.51005,0.00019,29.57845]
[1778304582411,27.59,80434.68,0.0,-0.50765,0.00019,29.58691]
[1778304588457,27.59,80435.3,0.0,-0.50753,0.00019,29.58731]
[1778304595049,27.59,80437.7,0.0,-0.50706,0.00019,29.58883]
[1778304596520,27.59,80437.7,0.0,-0.50706,0.00019,29.58883]
[1778304596566,27.59,80437.7,0.0,-0.50706,0.00019,29.58883]
[1778304602250,27.6,80439.17,0.0,-0.50677,0.00019,29.58974]
[1778304602269,27.6,80439.17,0.0,-0.50677,0.00019,29.58974]
[1778304604112,27.6,80427.51,0.0,-0.50904,0.00019,29.58211]
[1778304605662,27.6,80427.51,0.0,-0.50904,0.00019,29.58211]
[1778304612168,27.61,80424.91,0.0,-0.50954,0.00019,29.5803]
[1778304618039,27.62,80424.55,0.0,-0.50961,0.00019,29.58004]
[1778304618114,27.62,80424.55,0.0,-0.50961,0.00019,29.58004]
[1778304618262,27.62,80424.55,0.0,-0.50961,0.00019,29.58004]
[1778304619881,27.62,80427.88,0.0,-0.50896,0.00019,29.58239]
[1778304625259,27.62,80431.0,0.0,-0.50835,0.00019,29.58452]
[1778304628642,27.62,80431.18,0.0,-0.50831,0.00019,29.58464]
[1778304633166,27.63,80430.55,0.0,-0.50843,0.00019,29.58422]
[1778304633641,27.63,80430.55,0.0,-0.50843,0.00019,29.58422]
[1778304634324,27.63,80424.34,0.0,-0.50964,0.00019,29.5766]
[1778304639359,27.63,80421.45,0.0,-0.51021,0.00019,29.57449]
[1778304644394,27.62,80423.67,0.0,-0.50978,0.00019,29.57611]
[1778304649429,27.62,80425.45,0.0,-0.50943,0.00019,29.57738]
[1778304654465,27.62,80426.11,0.0,-0.5093,0.00019,29.57784]
[1778304659499,27.62,80426.28,0.0,-0.50927,0.00019,29.57796]
[1778304664534,27.62,80426.26,0.0,-0.50928,0.00019,29.57795]
[1778304669569,27.62,80426.49,0.0,-0.50923,0.00019,29.57811]
[1778304678632,27.61,80426.82,0.0,-0.50917,0.00019,29.57833]
[1778304683667,27.61,80426.72,0.0,-0.50919,0.00019,29.57826]
[1778304689709,27.61,80426.81,0.0,-0.50917,0.00019,29.57832]
[1778304694744,27.62,80427.27,0.0,-0.50908,0.00019,29.57534]
[1778304703807,27.63,80427.18,0.0,-0.50909,0.00019,29.57529]
[1778304715891,27.64,80427.15,0.0,-0.50909,0.00019,29.57528]
[1778304716271,27.64,80427.15,0.0,-0.50909,0.00019,29.57528]
[1778304721938,27.65,80432.37,0.0,-0.50807,0.00019,29.57883]
[1778304726973,27.65,80432.26,0.0,-0.50809,0.00019,29.57876]
[1778304732008,27.66,80432.28,0.0,-0.50808,0.00019,29.57878]
[1778304738050,27.66,80432.23,0.0,-0.50808,0.00019,29.57875]
[1778304745099,27.67,80432.48,0.0,-0.50803,0.00019,29.57893]
[1778304751038,27.67,80432.21,0.0,-0.50808,0.00019,29.57875]
[1778304761211,27.68,80432.55,0.0,-0.50801,0.00019,29.57567]
[1778304768261,27.69,80432.4,0.0,-0.50804,0.00019,29.57558]
[1778304778330,27.7,80432.44,0.0,-0.50802,0.00019,29.57562]
[1778304787139,27.7,80432.95,0.0,-0.50792,0.00019,29.57595]
[1778304793437,27.71,80433.97,0.0,-0.50772,0.00019,29.57662]
[1778304797173,27.71,80433.97,0.0,-0.50772,0.00019,29.57662]
[1778304802502,27.72,80432.73,0.0,-0.50795,0.00019,29.57582]
[1778304813579,27.73,80432.16,0.0,-0.50806,0.00019,29.57214]
[1778304814617,27.73,80432.16,0.0,-0.50806,0.00019,29.57214]
[1778304816236,27.73,80432.87,0.0,-0.50792,0.00019,29.57261]
[1778304816442,27.73,80432.87,0.0,-0.50792,0.00019,29.57261]
[1778304818614,27.73,80441.89,0.0,-0.50617,0.00019,29.57822]
[1778304823649,27.73,80447.06,0.0,-0.50517,0.00019,29.58118]
[1778304825042,27.73,80447.06,0.0,-0.50517,0.00019,29.58118]
[1778304833316,27.73,80452.77,0.0,-0.50406,0.00019,29.58423]
[1778304833719,27.74,80454.36,0.0,-0.50375,0.00019,29.58504]
[1778304836740,27.74,80457.6,0.0,-0.50312,0.00019,29.58663]
[1778304837078,27.74,80457.7,0.0,-0.5031,0.00019,29.58668]
[1778304842782,27.73,80462.51,0.0,-0.50217,0.00019,29.58891]
[1778304847023,27.73,80462.48,0.0,-0.50218,0.00019,29.58889]
[1778304847124,27.73,80462.82,0.0,-0.50211,0.00019,29.58904]
[1778304853859,27.73,80462.25,0.0,-0.50222,0.00019,29.58879]
[1778304858894,27.73,80461.85,0.0,-0.5023,0.00019,29.58861]
[1778304863931,27.72,80461.9,0.0,-0.50229,0.00019,29.58863]
[1778304871986,27.72,80462.12,0.0,-0.50225,0.00019,29.58541]
[1778304874089,27.72,80462.09,0.0,-0.50226,0.00019,29.5854]
[1778304875007,27.72,80462.37,0.0,-0.50221,0.00019,29.58553]
[1778304880042,27.71,80463.91,0.0,-0.50191,0.00019,29.58621]
[1778304888098,27.71,80464.14,0.0,-0.50187,0.00019,29.58631]
[1778304893134,27.7,80464.23,0.0,-0.50185,0.00019,29.58634]
[1778304898169,27.7,80464.15,0.0,-0.50187,0.00019,29.58631]
[1778304904211,27.7,80464.28,0.0,-0.50184,0.00019,29.58636]
[1778304909246,27.69,80466.39,0.0,-0.50144,0.00019,29.58727]
[1778304911421,27.69,80468.4,0.0,-0.50105,0.00019,29.58809]
[1778304917302,27.69,80474.94,0.0,-0.49978,0.00019,29.5906]
[1778304919832,27.69,80475.08,0.0,-0.49975,0.00019,29.59065]
[1778304925359,27.68,80476.04,0.0,-0.49957,0.00019,29.59099]
[1778304930394,27.67,80475.66,0.0,-0.49964,0.00019,29.59085]
[1778304935429,27.67,80475.72,0.0,-0.49963,0.00019,29.58756]
[1778304936454,27.67,80475.72,0.0,-0.49963,0.00019,29.58756]
[1778304936499,27.67,80475.72,0.0,-0.49963,0.00019,29.58756]
[1778304936516,27.67,80475.72,0.0,-0.49963,0.00019,29.58756]
[1778304942479,27.66,80470.75,0.0,-0.5006,0.00019,29.58571]
[1778304947514,27.66,80470.23,0.0,-0.5007,0.00019,29.58551]
[1778304952550,27.65,80468.66,0.0,-0.50101,0.00019,29.58488]
[1778304955238,27.65,80466.6,0.0,-0.50141,0.00019,29.58404]
[1778304957964,27.65,80466.33,0.0,-0.50147,0.00019,29.58392]
[1778304958065,27.65,80466.34,0.0,-0.50146,0.00019,29.58393]
[1778304959599,27.65,80457.72,0.0,-0.50314,0.00019,29.58004]
[1778304965642,27.65,80455.64,0.0,-0.50355,0.00019,29.57902]
[1778304967695,27.65,80455.64,0.0,-0.50355,0.00019,29.57902]
[1778304973937,27.65,80453.06,0.0,-0.50405,0.00019,29.57772]
[1778304974009,27.65,80452.82,0.0,-0.50409,0.00019,29.5776]
[1778304980747,27.66,80452.92,0.0,-0.50407,0.00019,29.57765]
[1778304982533,27.66,80452.92,0.0,-0.50407,0.00019,29.57765]
[1778304982761,27.66,80454.95,0.0,-0.50368,0.00019,29.57868]
[1778304987800,27.66,80457.86,0.0,-0.50311,0.00019,29.58011]
[1778304992835,27.66,80457.69,0.0,-0.50314,0.00019,29.57671]
[1778304995567,27.66,80457.75,0.0,-0.50313,0.00019,29.57674]
[1778305000891,27.66,80460.1,0.0,-0.50267,0.00019,29.57785]
[1778305010961,27.66,80460.1,0.0,-0.50267,0.00019,29.57785]
[1778305011839,27.66,80460.1,0.0,-0.50267,0.00019,29.57785]
[1778305012101,27.66,80460.1,0.0,-0.50267,0.00019,29.57785]
[1778305021032,27.66,80460.1,0.0,-0.50267,0.00019,29.57785]
[1778305028081,27.66,80460.21,0.0,-0.50265,0.00019,29.5779]
[1778305033116,27.67,80459.11,0.0,-0.50287,0.00019,29.57739]
[1778305038151,27.67,80458.94,0.0,-0.5029,0.00019,29.57731]
[1778305051242,27.67,80458.94,0.0,-0.5029,0.00019,29.574]
[1778305061312,27.67,80458.94,0.0,-0.5029,0.00019,29.574]
[1778305071382,27.68,80458.94,0.0,-0.50289,0.00019,29.574]
[1778305076417,27.68,80459.75,0.0,-0.50274,0.00019,29.57438]
[1778305087495,27.69,80459.76,0.0,-0.50273,0.00019,29.57439]
[1778305097565,27.69,80459.76,0.0,-0.50273,0.00019,29.57439]
[1778305104614,27.69,80459.94,0.0,-0.50269,0.00019,29.57447]
[1778305107662,27.7,80461.71,0.0,-0.50235,0.00019,29.57528]
[1778305113677,27.7,80467.53,0.0,-0.50122,0.00019,29.57448]
[1778305119937,27.7,80467.6,0.0,-0.5012,0.00019,29.57451]
[1778305127775,27.71,80467.69,0.0,-0.50118,0.00019,29.57455]
[1778305131204,27.71,80467.95,0.0,-0.50113,0.00019,29.57466]
[1778305136839,27.72,80468.36,0.0,-0.50105,0.00019,29.57482]
[1778305143888,27.72,80469.57,0.0,-0.50081,0.00019,29.57531]
[1778305145467,27.72,80469.58,0.0,-0.50081,0.00019,29.57531]
[1778305154966,27.73,80469.95,0.0,-0.50073,0.00019,29.57546]
[1778305160005,27.73,80469.68,0.0,-0.50079,0.00019,29.57535]
[1778305165036,27.74,80469.63,0.0,-0.50079,0.00019,29.57533]
[1778305171078,27.74,80469.63,0.0,-0.50079,0.00019,29.57202]
[1778305176113,27.74,80469.62,0.0,-0.50079,0.00019,29.57201]
[1778305183162,27.75,80469.01,0.0,-0.50091,0.00019,29.57177]
[1778305189344,27.75,80469.01,0.0,-0.50091,0.00019,29.57177]
[1778305195248,27.75,80469.05,0.0,-0.5009,0.00019,29.57179]
[1778305200225,27.75,80469.17,0.0,-0.50088,0.00019,29.57184]
[1778305206325,27.76,80473.91,0.0,-0.49996,0.00019,29.57365]
[1778305209126,27.76,80474.51,0.0,-0.49984,0.00019,29.57387]
[1778305209346,27.76,80474.62,0.0,-0.49982,0.00019,29.57391]
[1778305212813,27.76,80476.19,0.0,-0.49951,0.00019,29.57447]
[1778305212882,27.76,80476.19,0.0,-0.49952,0.00019,29.57447]
[1778305218409,27.75,80475.91,0.0,-0.49957,0.00019,29.57437]
[1778305221979,27.75,80476.8,0.0,-0.4994,0.00019,29.57468]
[1778305227472,27.74,80475.39,0.0,-0.49968,0.00019,29.57418]
[1778305232507,27.74,80476.07,0.0,-0.49955,0.00019,29.57111]
[1778305237542,27.73,80476.11,0.0,-0.49954,0.00019,29.57112]
[1778305246605,27.72,80476.11,0.0,-0.49954,0.00019,29.57112]
[1778305251640,27.72,80475.96,0.0,-0.49957,0.00019,29.57107]
[1778305261710,27.71,80475.96,0.0,-0.49958,0.00019,29.57107]
[1778305267752,27.7,80476.3,0.0,-0.49951,0.00019,29.57119]
[1778305275808,27.69,80475.5,0.0,-0.49967,0.00019,29.57091]
[1778305283106,27.69,80475.49,0.0,-0.49968,0.00019,29.5709]
[1778305288899,27.68,80475.5,0.0,-0.49968,0.00019,29.57091]
[1778305294994,27.67,80475.48,0.0,-0.49968,0.00019,29.5709]
[1778305300983,27.67,80471.19,0.0,-0.50052,0.00019,29.56599]
[1778305306018,27.67,80470.59,0.0,-0.50064,0.00019,29.56576]
[1778305309249,27.67,80470.7,0.0,-0.50062,0.00019,29.5658]
[1778305315081,27.67,80470.64,0.0,-0.50063,0.00019,29.56578]
[1778305320117,27.67,80470.69,0.0,-0.50062,0.00019,29.5658]
[1778305325151,27.67,80471.38,0.0,-0.50048,0.00019,29.56607]
[1778305330186,27.67,80470.92,0.0,-0.50057,0.00019,29.56589]
[1778305335221,27.67,80470.92,0.0,-0.50057,0.00019,29.56589]
[1778305340256,27.68,80470.88,0.0,-0.50058,0.00019,29.56587]
[1778305345291,27.68,80471.19,0.0,-0.50052,0.00019,29.56599]
[1778305350326,27.68,80470.63,0.0,-0.50063,0.00019,29.56578]
[1778305355362,27.68,80470.42,0.0,-0.50067,0.00019,29.56238]
[1778305364426,27.68,80470.26,0.0,-0.5007,0.00019,29.56232]
[1778305369460,27.68,80470.32,0.0,-0.50069,0.00019,29.56234]
[1778305375504,27.68,80473.68,0.0,-0.50003,0.00019,29.56362]
[1778305383560,27.68,80473.18,0.0,-0.50013,0.00019,29.56343]
[1778305391620,27.69,80472.94,0.0,-0.50018,0.00019,29.56334]
[1778305397567,27.69,80473.39,0.0,-0.50009,0.00019,29.56351]
[1778305402697,27.69,80470.19,0.0,-0.50071,0.00019,29.56229]
[1778305407734,27.69,80471.22,0.0,-0.50051,0.00019,29.56269]
[1778305413116,27.69,80471.17,0.0,-0.50052,0.00019,29.56267]
[1778305419120,27.7,80475.78,0.0,-0.49962,0.00019,29.56106]
[1778305419217,27.7,80475.86,0.0,-0.4996,0.00019,29.56109]
[1778305429888,27.69,80475.73,0.0,-0.49963,0.00019,29.56104]
[1778305435930,27.69,80475.75,0.0,-0.49963,0.00019,29.56105]
[1778305442979,27.68,80475.95,0.0,-0.49959,0.00019,29.56112]
[1778305449021,27.68,80476.19,0.0,-0.49955,0.00019,29.5612]
[1778305454057,27.67,80476.22,0.0,-0.49954,0.00019,29.56121]
[1778305458149,27.67,80476.08,0.0,-0.49957,0.00019,29.56116]
[1778305458250,27.67,80476.08,0.0,-0.49957,0.00019,29.56116]
[1778305460994,27.67,80475.35,0.0,-0.49971,0.00019,29.56091]
[1778305468154,27.67,80469.94,0.0,-0.50077,0.00019,29.55887]
[1778305478224,27.67,80470.12,0.0,-0.50073,0.00019,29.55563]
[1778305483259,27.68,80470.24,0.0,-0.50071,0.00019,29.55567]
[1778305488294,27.68,80470.19,0.0,-0.50071,0.00019,29.55565]
[1778305496350,27.68,80469.85,0.0,-0.50078,0.00019,29.55552]
[1778305502393,27.69,80469.45,0.0,-0.50086,0.00019,29.55536]
[1778305507428,27.69,80469.58,0.0,-0.50083,0.00019,29.55541]
[1778305514477,27.7,80469.81,0.0,-0.50078,0.00019,29.5555]
[1778305519512,27.7,80469.9,0.0,-0.50076,0.00019,29.55554]
[1778305524548,27.7,80470.41,0.0,-0.50066,0.00019,29.55574]
[1778305531532,27.7,80470.24,0.0,-0.5007,0.00019,29.55567]
[1778305540722,27.71,80470.19,0.0,-0.5007,0.00019,29.55234]
[1778305547771,27.72,80470.1,0.0,-0.50072,0.00019,29.5523]
[1778305553814,27.72,80469.92,0.0,-0.50075,0.00019,29.55223]
[1778305560863,27.72,80469.97,0.0,-0.50074,0.00019,29.55225]
[1778305566905,27.73,80470.07,0.0,-0.50072,0.00019,29.55229]
[1778305573954,27.73,80469.86,0.0,-0.50076,0.00019,29.55221]
[1778305581909,27.73,80469.93,0.0,-0.50075,0.00019,29.55224]
[1778305583017,27.74,80462.8,0.0,-0.50213,0.00019,29.54925]
[1778305584618,27.74,80462.8,0.0,-0.50213,0.00019,29.54925]
[1778305584633,27.74,80462.8,0.0,-0.50213,0.00019,29.54925]
[1778305584664,27.74,80461.4,0.0,-0.5024,0.00019,29.54862]
[1778305591073,27.74,80458.93,0.0,-0.50288,0.00019,29.54416]
[1778305596108,27.74,80457.4,0.0,-0.50318,0.00019,29.54343]
[1778305605171,27.73,80456.48,0.0,-0.50336,0.00019,29.54298]
[1778305607051,27.73,80456.48,0.0,-0.50336,0.00019,29.54298]
[1778305608984,27.73,80456.11,0.0,-0.50343,0.00019,29.5428]
[1778305609266,27.73,80456.11,0.0,-0.50343,0.00019,29.5428]
[1778305614223,27.73,80454.19,0.0,-0.5038,0.00019,29.54185]
[1778305616941,27.73,80453.03,0.0,-0.50403,0.00019,29.54126]
[1778305617523,27.74,80451.75,0.0,-0.50428,0.00019,29.5406]
[1778305619269,27.74,80445.76,0.0,-0.50544,0.00019,29.53735]
[1778305624304,27.74,80443.65,0.0,-0.50585,0.00019,29.53615]
[1778305629114,27.74,80440.87,0.0,-0.50639,0.00019,29.53451]
[1778305634374,27.74,80438.03,0.0,-0.50694,0.00019,29.53279]
[1778305636477,27.74,80437.26,0.0,-0.50709,0.00019,29.53231]
[1778305643437,27.75,80435.75,0.0,-0.50738,0.00019,29.53137]
[1778305648472,27.75,80435.41,0.0,-0.50744,0.00019,29.53116]
[1778305654514,27.75,80435.35,0.0,-0.50745,0.00019,29.5278]
[1778305656252,27.75,80435.74,0.0,-0.50738,0.00019,29.52805]
[1778305656350,27.75,80435.74,0.0,-0.50738,0.00019,29.52805]
[1778305661565,27.75,80427.42,0.0,-0.50899,0.00019,29.52254]
[1778305666600,27.75,80426.42,0.0,-0.50919,0.00019,29.52185]
[1778305672642,27.75,80425.95,0.0,-0.50928,0.00019,29.52152]
[1778305674113,27.75,80426.16,0.0,-0.50924,0.00019,29.52167]
[1778305674525,27.75,80426.16,0.0,-0.50924,0.00019,29.52167]
[1778305679691,27.76,80427.13,0.0,-0.50905,0.00019,29.52234]
[1778305685102,27.76,80426.97,0.0,-0.50908,0.00019,29.52223]
[1778305693789,27.76,80419.02,0.0,-0.51062,0.00019,29.5165]
[1778305695803,27.76,80412.86,0.0,-0.51181,0.00019,29.51175]
[1778305697606,27.76,80412.48,0.0,-0.51189,0.00019,29.51145]
[1778305697728,27.76,80412.48,0.0,-0.51189,0.00019,29.51145]
[1778305704867,27.75,80412.24,0.0,-0.51194,0.00019,29.51125]
[1778305712473,27.75,80412.28,0.0,-0.51193,0.00019,29.51127]
[1778305717960,27.74,80412.39,0.0,-0.51192,0.00019,29.50802]
[1778305722995,27.74,80412.38,0.0,-0.51193,0.00019,29.50801]
[1778305730044,27.73,80412.55,0.0,-0.5119,0.00019,29.50813]
[1778305737093,27.72,80412.41,0.0,-0.51193,0.00019,29.50801]
[1778305741751,27.72,80412.41,0.0,-0.51193,0.00019,29.50801]
[1778305743445,27.72,80411.82,0.0,-0.51205,0.00019,29.50753]
[1778305743449,27.72,80411.82,0.0,-0.51205,0.00019,29.50753]
[1778305743466,27.72,80411.82,0.0,-0.51205,0.00019,29.50753]
[1778305750209,27.71,80409.11,0.0,-0.51258,0.00019,29.50532]
[1778305756520,27.71,80409.11,0.0,-0.51259,0.00019,29.50532]
[1778305756532,27.71,80409.11,0.0,-0.51259,0.00019,29.50532]
[1778305756621,27.7,80409.11,0.0,-0.51259,0.00019,29.5053]
[1778305758071,27.7,80409.11,0.0,-0.51259,0.00019,29.5053]
[1778305762270,27.7,80399.61,0.0,-0.51444,0.00019,29.49718]
[1778305766721,27.7,80399.58,0.0,-0.51445,0.00019,29.49715]
[1778305773347,27.69,80397.22,0.0,-0.51492,0.00019,29.49169]
[1778305777462,27.69,80397.1,0.0,-0.51495,0.00019,29.49157]
[1778305783417,27.68,80396.86,0.0,-0.515,0.00019,29.49133]
[1778305790466,27.67,80396.74,0.0,-0.51503,0.00019,29.4912]
[1778305791182,27.67,80396.74,0.0,-0.51503,0.00019,29.4912]
[1778305796508,27.66,80396.89,0.0,-0.51501,0.00019,29.49132]
[1778305801543,27.66,80397.0,0.0,-0.51499,0.00019,29.49141]
[1778305806578,27.65,80396.01,0.0,-0.51519,0.00019,29.49049]
[1778305811613,27.65,80396.01,0.0,-0.51519,0.00019,29.49048]
[1778305816648,27.64,80396.22,0.0,-0.51516,0.00019,29.49066]
[1778305821424,27.64,80396.14,0.0,-0.51518,0.00019,29.49058]
[1778305825931,27.64,80396.1,0.0,-0.51519,0.0002,29.49053]
[1778305832761,27.63,80396.22,0.0,-0.51517,0.0002,29.48729]
[1778305837796,27.62,80396.04,0.0,-0.51521,0.0002,29.48711]
[1778305846859,27.61,80396.32,0.0,-0.51517,0.0002,29.48735]
[1778305848912,27.61,80396.37,0.0,-0.51516,0.0002,29.48739]
[1778305849012,27.61,80396.36,0.0,-0.51516,0.0002,29.48738]
[1778305858944,27.6,80401.11,0.0,-0.51424,0.0002,29.49164]
[1778305861651,27.6,80400.59,0.0,-0.51434,0.0002,29.49117]
[1778305861666,27.6,80400.59,0.0,-0.51434,0.0002,29.49117]
[1778305867000,27.6,80400.55,0.0,-0.51435,0.0002,29.49113]
[1778305876066,27.59,80400.39,0.0,-0.51439,0.0002,29.49098]
[1778305882109,27.59,80400.63,0.0,-0.51435,0.0002,29.49118]
[1778305887143,27.59,80400.39,0.0,-0.51439,0.0002,29.49096]
[1778305888788,27.59,80400.44,0.0,-0.51439,0.0002,29.491]
[1778305888828,27.59,80400.44,0.0,-0.51439,0.0002,29.491]
[1778305888863,27.59,80400.44,0.0,-0.51439,0.0002,29.491]
[1778305888866,27.59,80400.44,0.0,-0.51439,0.0002,29.491]
[1778305889157,27.59,80398.28,0.0,-0.51481,0.0002,29.48907]
[1778305894192,27.58,80393.82,0.0,-0.51569,0.0002,29.48164]
[1778305901241,27.58,80393.06,0.0,-0.51584,0.0002,29.48091]
[1778305903507,27.58,80393.06,0.0,-0.51584,0.0002,29.48091]
[1778305912318,27.57,80393.55,0.0,-0.51575,0.0002,29.48134]
[1778305914853,27.57,80393.73,0.0,-0.51572,0.0002,29.48151]
[1778305916497,27.57,80393.66,0.0,-0.51573,0.0002,29.48144]
[1778305916572,27.57,80393.66,0.0,-0.51573,0.0002,29.48144]
[1778305916663,27.57,80393.14,0.0,-0.51583,0.0002,29.48095]
[1778305918360,27.57,80384.63,0.0,-0.5175,0.0002,29.47269]
[1778305924402,27.56,80384.29,0.0,-0.51757,0.0002,29.47234]
[1778305930444,27.56,80384.61,0.0,-0.51751,0.0002,29.47265]
[1778305934727,27.56,80383.41,0.0,-0.51774,0.0002,29.47144]
[1778305937493,27.56,80376.86,0.0,-0.51902,0.0002,29.46467]
[1778305942528,27.56,80375.93,0.0,-0.51921,0.0002,29.46368]
[1778305950584,27.56,80376.54,0.0,-0.51909,0.0002,29.46433]
[1778305952746,27.56,80377.89,0.0,-0.51883,0.0002,29.46243]
[1778305952839,27.56,80377.89,0.0,-0.51883,0.0002,29.46243]
[1778305960654,27.56,80379.5,0.0,-0.51852,0.0002,29.4641]
[1778305971731,27.55,80379.54,0.0,-0.51851,0.0002,29.46413]
[1778305976766,27.55,80378.2,0.0,-0.51878,0.0002,29.46273]
[1778305981801,27.55,80377.18,0.0,-0.51898,0.0002,29.46165]
[1778305986837,27.55,80377.22,0.0,-0.51897,0.0002,29.46168]
[1778305996907,27.54,80376.33,0.0,-0.51915,0.0002,29.46073]
[1778305999527,27.54,80377.13,0.0,-0.51899,0.0002,29.46158]
[1778306003654,27.54,80377.05,0.0,-0.51901,0.0002,29.46149]
[1778306008994,27.54,80377.11,0.0,-0.519,0.0002,29.46154]
[1778306017050,27.54,80376.91,0.0,-0.51904,0.0002,29.458]
[1778306022000,27.54,80376.79,0.0,-0.51907,0.0002,29.45787]
[1778306022087,27.54,80377.24,0.0,-0.51898,0.0002,29.45834]
[1778306028129,27.54,80379.33,0.0,-0.51857,0.0002,29.46053]
[1778306028982,27.54,80379.33,0.0,-0.51857,0.0002,29.46053]
[1778306034171,27.53,80382.31,0.0,-0.51799,0.0002,29.46358]
[1778306037319,27.53,80382.74,0.0,-0.51791,0.0002,29.46402]
[1778306042232,27.53,80376.49,0.0,-0.51914,0.0002,29.45752]
[1778306042887,27.53,80376.49,0.0,-0.51914,0.0002,29.45752]
[1778306048274,27.53,80376.09,0.0,-0.51922,0.0002,29.45709]
[1778306053309,27.53,80377.11,0.0,-0.51902,0.0002,29.45816]
[1778306058344,27.52,80376.02,0.0,-0.51923,0.0002,29.457]
[1778306063379,27.52,80374.51,0.0,-0.51953,0.0002,29.45538]
[1778306068414,27.52,80375.11,0.0,-0.51941,0.0002,29.45602]
[1778306073449,27.52,80375.2,0.0,-0.5194,0.0002,29.45279]
[1778306078484,27.52,80374.89,0.0,-0.51946,0.0002,29.45246]
[1778306083520,27.52,80374.85,0.0,-0.51947,0.0002,29.45241]
[1778306086254,27.52,80374.85,0.0,-0.51947,0.0002,29.45241]
[1778306088327,27.52,80374.57,0.0,-0.51952,0.0002,29.45211]
[1778306088411,27.52,80374.57,0.0,-0.51952,0.0002,29.45211]
[1778306093590,27.52,80377.04,0.0,-0.51904,0.0002,29.45474]
[1778306100640,27.52,80378.67,0.0,-0.51872,0.0002,29.45645]
[1778306103169,27.52,80378.67,0.0,-0.51872,0.0002,29.45645]
[1778306103269,27.52,80378.86,0.0,-0.51869,0.0002,29.45665]
[1778306108696,27.52,80382.73,0.0,-0.51793,0.0002,29.46063]
[1778306113731,27.51,80383.51,0.0,-0.51778,0.0002,29.46142]
[1778306115173,27.51,80383.51,0.0,-0.51778,0.0002,29.46142]
[1778306115274,27.51,80383.95,0.0,-0.51769,0.0002,29.46186]
[1778306125410,27.51,80384.52,0.0,-0.51758,0.0002,29.46243]
[1778306125438,27.51,80384.52,0.0,-0.51758,0.0002,29.46243]
[1778306125815,27.51,80386.67,0.0,-0.51717,0.0002,29.46457]
[1778306130850,27.51,80390.95,0.0,-0.51633,0.0002,29.46873]
[1778306133750,27.51,80393.79,0.0,-0.51578,0.0002,29.4681]
[1778306138906,27.5,80393.89,0.0,-0.51576,0.0002,29.46819]
[1778306143355,27.5,80395.79,0.0,-0.51539,0.0002,29.46996]
[1778306152000,27.5,80395.84,0.0,-0.51538,0.0002,29.47]
[1778306157035,27.5,80396.36,0.0,-0.51528,0.0002,29.47048]
[1778306162070,27.5,80399.71,0.0,-0.51462,0.0002,29.47352]
[1778306167176,27.5,80402.8,0.0,-0.51402,0.0002,29.47626]
[1778306174154,27.5,80403.17,0.0,-0.51394,0.0002,29.47659]
[1778306179189,27.5,80401.56,0.0,-0.51426,0.0002,29.47517]
[1778306181203,27.5,80394.8,0.0,-0.51559,0.0002,29.46902]
[1778306186238,27.49,80394.03,0.0,-0.51574,0.0002,29.4683]
[1778306191273,27.49,80393.24,0.0,-0.5159,0.0002,29.46422]
[1778306197321,27.49,80393.07,0.0,-0.51594,0.0002,29.46405]
[1778306203363,27.48,80392.41,0.0,-0.51607,0.0002,29.46341]
[1778306209574,27.48,80392.14,0.0,-0.51613,0.0002,29.46315]
[1778306215447,27.48,80392.5,0.0,-0.51606,0.0002,29.46347]
[1778306221489,27.47,80391.78,0.0,-0.5162,0.0002,29.46278]
[1778306226524,27.47,80391.68,0.0,-0.51623,0.0002,29.46268]
[1778306233573,27.47,80391.68,0.0,-0.51623,0.0002,29.46267]
[1778306238608,27.46,80392.32,0.0,-0.51611,0.0002,29.46327]
[1778306243643,27.46,80393.52,0.0,-0.51587,0.0002,29.46441]
[1778306249685,27.46,80392.66,0.0,-0.51604,0.0002,29.46359]
[1778306251810,27.46,80392.8,0.0,-0.51602,0.0002,29.46372]
[1778306257741,27.46,80391.44,0.0,-0.51629,0.0002,29.45909]
[1778306263783,27.46,80390.22,0.0,-0.51653,0.0002,29.45791]
[1778306268818,27.45,80390.13,0.0,-0.51655,0.0002,29.45782]
[1778306276874,27.45,80390.07,0.0,-0.51656,0.0002,29.45775]
[1778306277742,27.45,80390.07,0.0,-0.51656,0.0002,29.45775]
[1778306283923,27.45,80390.17,0.0,-0.51655,0.0002,29.45784]
[1778306288958,27.45,80390.45,0.0,-0.51649,0.0002,29.45811]
[1778306293993,27.45,80390.55,0.0,-0.51647,0.0002,29.4582]
[1778306304267,27.45,80390.28,0.0,-0.51653,0.0002,29.45794]
[1778306310105,27.44,80390.35,0.0,-0.51652,0.0002,29.45799]
[1778306315140,27.44,80390.34,0.0,-0.51652,0.0002,29.45465]
[1778306316045,27.44,80390.34,0.0,-0.51652,0.0002,29.45465]
[1778306321182,27.44,80390.26,0.0,-0.51654,0.0002,29.45456]
[1778306326217,27.43,80390.17,0.0,-0.51656,0.0002,29.45447]
[1778306337294,27.43,80390.05,0.0,-0.51659,0.0002,29.45434]
[1778306342329,27.43,80390.14,0.0,-0.51658,0.0002,29.45441]
[1778306345666,27.43,80390.14,0.0,-0.51658,0.0002,29.45441]
[1778306348127,27.42,80384.81,0.0,-0.51763,0.0002,29.44913]
[1778306348258,27.42,80384.81,0.0,-0.51763,0.0002,29.44913]
[1778306348267,27.42,80384.81,0.0,-0.51763,0.0002,29.44913]
[1778306348371,27.42,80381.67,0.0,-0.51825,0.0002,29.44593]
[1778306353406,27.42,80377.66,0.0,-0.51903,0.0002,29.44174]
[1778306357557,27.43,80377.6,0.0,-0.51904,0.0002,29.44168]
[1778306363476,27.43,80377.75,0.0,-0.51901,0.0002,29.44185]
[1778306367004,27.43,80377.76,0.0,-0.51901,0.0002,29.44186]
[1778306372539,27.43,80378.66,0.0,-0.51883,0.0002,29.43949]
[1778306377574,27.43,80378.44,0.0,-0.51888,0.0002,29.43926]
[1778306382609,27.43,80377.24,0.0,-0.51911,0.0002,29.43799]
[1778306390665,27.43,80375.66,0.0,-0.51942,0.0002,29.43631]
[1778306395700,27.43,80374.88,0.0,-0.51957,0.0002,29.43548]
[1778306401742,27.44,80375.25,0.0,-0.5195,0.0002,29.43588]
[1778306407784,27.44,80374.26,0.0,-0.51969,0.0002,29.43481]
[1778306412822,27.44,80375.77,0.0,-0.5194,0.0002,29.43644]
[1778306419870,27.44,80376.18,0.0,-0.51932,0.0002,29.43688]
[1778306423181,27.44,80376.18,0.0,-0.51932,0.0002,29.43688]
[1778306423194,27.44,80376.18,0.0,-0.51932,0.0002,29.43688]
[1778306423337,27.44,80376.18,0.0,-0.51932,0.0002,29.43688]
[1778306429940,27.44,80378.56,0.0,-0.51885,0.0002,29.4394]
[1778306434975,27.43,80377.46,0.0,-0.51907,0.0002,29.43491]
[1778306446054,27.43,80377.42,0.0,-0.51908,0.0002,29.43487]
[1778306451089,27.43,80377.64,0.0,-0.51903,0.0002,29.4351]
[1778306455745,27.44,80377.42,0.0,-0.51908,0.0002,29.43487]
[1778306457008,27.44,80377.33,0.0,-0.51909,0.0002,29.43478]
[1778306462191,27.45,80375.14,0.0,-0.51951,0.0002,29.43248]
[1778306464954,27.45,80375.14,0.0,-0.51951,0.0002,29.43248]
[1778306468851,27.46,80381.67,0.0,-0.51822,0.0002,29.43939]
[1778306479310,27.48,80382.24,0.0,-0.51809,0.0002,29.44005]
[1778306484974,27.48,80382.24,0.0,-0.51809,0.0002,29.44005]
[1778306491394,27.5,80382.67,0.0,-0.51798,0.0002,29.43724]
[1778306499450,27.52,80382.51,0.0,-0.518,0.0002,29.43713]
[1778306505492,27.53,80382.4,0.0,-0.51801,0.0002,29.43706]
[1778306519590,27.55,80382.44,0.0,-0.51797,0.0002,29.43719]
[1778306524627,27.56,80383.71,0.0,-0.51771,0.0002,29.43851]
[1778306526279,27.57,80384.19,0.0,-0.51762,0.0002,29.439]
[1778306526641,27.57,80384.71,0.0,-0.51751,0.0002,29.43952]
[1778306527429,27.57,80384.71,0.0,-0.51751,0.0002,29.43952]
[1778306528061,27.57,80389.51,0.0,-0.51657,0.0002,29.44425]
[1778306528064,27.57,80389.51,0.0,-0.51657,0.0002,29.44425]
[1778306528953,27.57,80389.51,0.0,-0.51657,0.0002,29.44425]
[1778306528655,27.57,80389.76,0.0,-0.51652,0.0002,29.4445]
[1778306529662,27.57,80389.84,0.0,-0.51651,0.0002,29.44458]
[1778306534699,27.57,80394.3,0.0,-0.51564,0.0002,29.4488]
[1778306538320,27.57,80394.71,0.0,-0.51556,0.0002,29.44917]
[1778306538727,27.56,80391.84,0.0,-0.51612,0.0002,29.44647]
[1778306539734,27.56,80386.13,0.0,-0.51724,0.0002,29.44092]
[1778306545776,27.56,80385.75,0.0,-0.51732,0.0002,29.44054]
[1778306550814,27.56,80386.02,0.0,-0.51727,0.0002,29.4408]
[1778306555849,27.56,80386.07,0.0,-0.51726,0.0002,29.43751]
[1778306560884,27.55,80388.47,0.0,-0.51679,0.0002,29.43987]
[1778306566926,27.55,80388.37,0.0,-0.51681,0.0002,29.43976]
[1778306573975,27.55,80388.16,0.0,-0.51686,0.0002,29.43955]
[1778306579010,27.55,80389.59,0.0,-0.51658,0.0002,29.44094]
[1778306585054,27.55,80389.3,0.0,-0.51664,0.0002,29.44065]
[1778306590038,27.54,80389.2,0.0,-0.51666,0.0002,29.44055]
[1778306590089,27.54,80388.11,0.0,-0.51687,0.0002,29.43949]
[1778306592108,27.54,80387.4,0.0,-0.51701,0.0002,29.43879]
[1778306592163,27.54,80387.4,0.0,-0.51701,0.0002,29.43879]
[1778306598145,27.54,80387.52,0.0,-0.51699,0.0002,29.4389]
[1778306603180,27.54,80387.73,0.0,-0.51695,0.0002,29.4391]
[1778306608215,27.54,80388.05,0.0,-0.51689,0.0002,29.43941]
[1778306610691,27.54,80388.22,0.0,-0.51686,0.0002,29.43957]
[1778306610789,27.54,80388.06,0.0,-0.51689,0.0002,29.43942]
[1778306613660,27.54,80387.67,0.0,-0.51697,0.0002,29.4357]
[1778306613688,27.54,80387.67,0.0,-0.51697,0.0002,29.4357]
[1778306613710,27.54,80387.67,0.0,-0.51697,0.0002,29.4357]
[1778306613812,27.54,80387.67,0.0,-0.51697,0.0002,29.4357]
[1778306615264,27.53,80377.84,0.0,-0.5189,0.0002,29.4257]
[1778306620538,27.53,80377.21,0.0,-0.51902,0.0002,29.42504]
[1778306627348,27.53,80381.14,0.0,-0.51825,0.0002,29.42913]
[1778306632383,27.53,80386.97,0.0,-0.51711,0.0002,29.435]
[1778306634393,27.53,80392.22,0.0,-0.51608,0.0002,29.44009]
[1778306634397,27.53,80391.99,0.0,-0.51613,0.0002,29.43987]
[1778306639607,27.53,80392.93,0.0,-0.51595,0.0002,29.44075]
[1778306645476,27.52,80396.41,0.0,-0.51527,0.0002,29.44399]
[1778306648180,27.52,80396.97,0.0,-0.51516,0.0002,29.4445]
[1778306649891,27.52,80400.84,0.0,-0.5144,0.0002,29.44799]
[1778306656967,27.52,80403.88,0.0,-0.51381,0.0002,29.45066]
[1778306662595,27.52,80407.48,0.0,-0.5131,0.0002,29.45374]
[1778306667630,27.52,80407.62,0.0,-0.51307,0.0002,29.45385]
[1778306674679,27.52,80407.68,0.0,-0.51306,0.0002,29.45058]
[1778306681728,27.52,80407.29,0.0,-0.51314,0.0002,29.45025]
[1778306685429,27.52,80407.22,0.0,-0.51315,0.0002,29.45019]
[1778306687672,27.52,80402.36,0.0,-0.51411,0.0002,29.446]
[1778306687785,27.52,80402.36,0.0,-0.51411,0.0002,29.446]
[1778306687886,27.52,80402.85,0.0,-0.51401,0.0002,29.44643]
[1778306693812,27.52,80403.26,0.0,-0.51393,0.0002,29.44678]
[1778306695377,27.52,80405.19,0.0,-0.51356,0.0002,29.44845]
[1778306701868,27.51,80405.32,0.0,-0.51353,0.0002,29.44856]
[1778306706903,27.51,80404.68,0.0,-0.51366,0.0002,29.448]
[1778306712946,27.51,80404.76,0.0,-0.51365,0.0002,29.44806]
[1778306717981,27.51,80405.33,0.0,-0.51354,0.0002,29.44855]
[1778306720732,27.5,80405.8,0.0,-0.51345,0.0002,29.44895]
[1778306721002,27.5,80405.83,0.0,-0.51344,0.0002,29.44897]
[1778306726037,27.5,80405.94,0.0,-0.51342,0.0002,29.44907]
[1778306726312,27.5,80405.94,0.0,-0.51342,0.0002,29.44907]
[1778306727044,27.5,80406.34,0.0,-0.51334,0.0002,29.44941]
[1778306732079,27.5,80412.47,0.0,-0.51214,0.0002,29.45116]
[1778306737114,27.5,80416.31,0.0,-0.51139,0.0002,29.45421]
[1778306742149,27.5,80416.69,0.0,-0.51132,0.0002,29.4545]
[1778306747184,27.5,80420.29,0.0,-0.51061,0.0002,29.45726]
[1778306752219,27.5,80420.79,0.0,-0.51051,0.0002,29.45763]
[1778306757254,27.5,80420.1,0.0,-0.51065,0.0002,29.45711]
[1778306762290,27.5,80420.68,0.0,-0.51053,0.0002,29.45755]
[1778306767324,27.5,80421.06,0.0,-0.51046,0.0002,29.45783]
[1778306769722,27.5,80420.71,0.0,-0.51053,0.0002,29.45757]
[1778306776387,27.49,80416.86,0.0,-0.51129,0.0002,29.45463]
[1778306782429,27.49,80417.42,0.0,-0.51118,0.0002,29.45506]
[1778306787464,27.49,80422.38,0.0,-0.51021,0.0002,29.4588]
[1778306793506,27.49,80422.08,0.0,-0.51027,0.0002,29.45525]
[1778306798541,27.48,80422.29,0.0,-0.51023,0.0002,29.4554]
[1778306800683,27.48,80422.14,0.0,-0.51026,0.0002,29.45529]
[1778306806597,27.48,80421.17,0.0,-0.51045,0.0002,29.45456]
[1778306814657,27.48,80421.73,0.0,-0.51034,0.0002,29.45498]
[1778306819692,27.48,80421.42,0.0,-0.51041,0.0002,29.45474]
[1778306833790,27.47,80420.98,0.0,-0.5105,0.0002,29.4544]
[1778306840840,27.47,80420.34,0.0,-0.51063,0.0002,29.45392]
[1778306841930,27.47,80420.34,0.0,-0.51063,0.0002,29.45392]
[1778306844561,27.47,80415.99,0.0,-0.51148,0.0002,29.45057]
[1778306844579,27.47,80415.99,0.0,-0.51148,0.0002,29.45057]
[1778306845660,27.47,80414.93,0.0,-0.51169,0.0002,29.44974]
[1778306850959,27.46,80411.43,0.0,-0.51238,0.0002,29.44692]
[1778306858970,27.46,80404.01,0.0,-0.51384,0.0002,29.43734]
[1778306862204,27.46,80403.6,0.0,-0.51392,0.0002,29.43698]
[1778306868034,27.46,80404.14,0.0,-0.51382,0.0002,29.43745]
[1778306875083,27.46,80405.27,0.0,-0.51359,0.0002,29.43842]
[1778306879111,27.46,80414.39,0.0,-0.5118,0.0002,29.44598]
[1778306884146,27.46,80416.06,0.0,-0.51147,0.0002,29.44729]
[1778306889181,27.46,80415.76,0.0,-0.51153,0.0002,29.44705]
[1778306894216,27.46,80416.88,0.0,-0.51132,0.0002,29.44793]
[1778306899251,27.45,80417.27,0.0,-0.51124,0.0002,29.44823]
[1778306904288,27.45,80421.32,0.0,-0.51045,0.0002,29.45131]
[1778306906468,27.45,80421.42,0.0,-0.51043,0.0002,29.45138]
[1778306911337,27.45,80427.22,0.0,-0.50929,0.0002,29.45226]
[1778306914799,27.45,80427.22,0.0,-0.50929,0.0002,29.45226]
[1778306920400,27.45,80421.01,0.0,-0.51051,0.0002,29.44774]
[1778306925435,27.45,80421.15,0.0,-0.51049,0.0002,29.44784]
[1778306932038,27.44,80424.26,0.0,-0.50987,0.0002,29.45013]
[1778306932300,27.44,80424.26,0.0,-0.50987,0.0002,29.45013]
[1778306936385,27.44,80429.82,0.0,-0.50878,0.0002,29.45406]
[1778306943561,27.44,80422.14,0.0,-0.5103,0.0002,29.44857]
[1778306948596,27.44,80422.42,0.0,-0.51024,0.0002,29.44878]
[1778306953631,27.44,80422.5,0.0,-0.51023,0.0002,29.44883]
[1778306963701,27.43,80422.5,0.0,-0.51023,0.0002,29.44883]
[1778306970750,27.43,80422.55,0.0,-0.51022,0.0002,29.44886]
[1778306975785,27.43,80418.78,0.0,-0.51097,0.0002,29.44269]
[1778306986864,27.43,80419.03,0.0,-0.51092,0.0002,29.44288]
[1778306996934,27.42,80418.89,0.0,-0.51095,0.0002,29.44277]
[1778307003983,27.42,80418.79,0.0,-0.51097,0.0002,29.44269]
[1778307009018,27.42,80419.02,0.0,-0.51093,0.0002,29.44286]
[1778307014053,27.42,80419.28,0.0,-0.51088,0.0002,29.44306]
[1778307019548,27.42,80419.32,0.0,-0.51087,0.0002,29.44309]
[1778307025130,27.42,80426.83,0.0,-0.50939,0.0002,29.44861]
[1778307035775,27.42,80425.85,0.0,-0.50958,0.0002,29.44792]
[1778307041243,27.42,80426.68,0.0,-0.50942,0.0002,29.44518]
[1778307047287,27.42,80426.58,0.0,-0.50944,0.0002,29.44511]
[1778307056353,27.42,80426.64,0.0,-0.50943,0.0002,29.44515]
[1778307060653,27.42,80426.88,0.0,-0.50938,0.0002,29.44532]
[1778307060658,27.42,80426.88,0.0,-0.50938,0.0002,29.44532]
[1778307066423,27.42,80426.84,0.0,-0.50939,0.0002,29.44529]
[1778307073472,27.42,80426.96,0.0,-0.50937,0.0002,29.44538]
[1778307078507,27.41,80429.02,0.0,-0.50896,0.0002,29.44682]
[1778307085556,27.41,80428.97,0.0,-0.50897,0.0002,29.44678]
[1778307087711,27.41,80428.97,0.0,-0.50897,0.0002,29.44678]
[1778307089584,27.41,80421.07,0.0,-0.51053,0.0002,29.44108]
[1778307091339,27.41,80421.07,0.0,-0.51053,0.0002,29.44108]
[1778307091412,27.41,80411.9,0.0,-0.51234,0.0002,29.43057]
[1778307096633,27.41,80409.8,0.0,-0.51275,0.0002,29.42884]
[1778307100433,27.41,80409.27,0.0,-0.51286,0.0002,29.4284]
[1778307100480,27.41,80409.19,0.0,-0.51288,0.0002,29.42833]
[1778307102675,27.41,80401.77,0.0,-0.51434,0.0002,29.42193]
[1778307107710,27.41,80399.01,0.0,-0.51488,0.0002,29.41945]
[1778307111297,27.41,80398.47,0.0,-0.51499,0.0002,29.41895]
[1778307116773,27.41,80395.87,0.0,-0.51551,0.0002,29.41655]
[1778307121808,27.4,80393.96,0.0,-0.51589,0.0002,29.41474]
[1778307126843,27.4,80393.56,0.0,-0.51597,0.0002,29.41436]
[1778307131878,27.4,80393.75,0.0,-0.51593,0.0002,29.41453]
[1778307139934,27.39,80393.58,0.0,-0.51597,0.0002,29.41436]
[1778307144969,27.39,80391.37,0.0,-0.51641,0.0002,29.41224]
[1778307150006,27.39,80388.75,0.0,-0.51692,0.0002,29.40969]
[1778307157158,27.39,80388.36,0.0,-0.51701,0.0002,29.40597]
[1778307163096,27.39,80388.64,0.0,-0.51695,0.0002,29.40623]
[1778307169138,27.38,80389.04,0.0,-0.51688,0.0002,29.40662]
[1778307178201,27.38,80388.3,0.0,-0.51703,0.0002,29.40589]
[1778307180629,27.38,80389.24,0.0,-0.51684,0.0002,29.40681]
[1778307190285,27.38,80393.88,0.0,-0.51593,0.0002,29.41128]
[1778307195320,27.38,80397.86,0.0,-0.51514,0.0002,29.41499]
[1778307200479,27.38,80402.27,0.0,-0.51427,0.0002,29.41898]
[1778307200577,27.38,80399.97,0.0,-0.51472,0.0002,29.41692]
[1778307206432,27.38,80405.94,0.0,-0.51355,0.0002,29.42218]
[1778307211468,27.38,80406.89,0.0,-0.51336,0.0002,29.41966]
[1778307216503,27.38,80405.13,0.0,-0.51371,0.0002,29.41815]
[1778307221538,27.38,80407.34,0.0,-0.51327,0.0002,29.42004]
[1778307226573,27.38,80408.02,0.0,-0.51314,0.0002,29.42062]
[1778307231608,27.38,80405.83,0.0,-0.51357,0.0002,29.41874]
[1778307236643,27.38,80406.29,0.0,-0.51348,0.0002,29.41914]
[1778307241678,27.37,80405.98,0.0,-0.51355,0.0002,29.41887]
[1778307246713,27.37,80412.25,0.0,-0.51231,0.0002,29.42412]
[1778307251748,27.37,80412.94,0.0,-0.51217,0.0002,29.42468]
[1778307256783,27.37,80414.11,0.0,-0.51194,0.0002,29.42562]
[1778307262825,27.37,80412.51,0.0,-0.51226,0.0002,29.42433]
[1778307266853,27.37,80400.39,0.0,-0.51465,0.0002,29.41394]
[1778307271888,27.37,80400.38,0.0,-0.51466,0.0002,29.4106]
[1778307277930,27.37,80400.37,0.0,-0.51466,0.0002,29.41059]
[1778307279589,27.37,80400.37,0.0,-0.51466,0.0002,29.41059]
[1778307279690,27.37,80400.8,0.0,-0.51457,0.0002,29.41098]
[1778307280734,27.37,80400.8,0.0,-0.51457,0.0002,29.41098]
[1778307280951,27.37,80401.82,0.0,-0.51437,0.0002,29.41189]
[1778307285986,27.37,80406.2,0.0,-0.51351,0.0002,29.41572]
[1778307291021,27.37,80407.01,0.0,-0.51335,0.0002,29.41641]
[1778307296056,27.37,80410.71,0.0,-0.51262,0.0002,29.41952]
[1778307304112,27.37,80408.8,0.0,-0.513,0.0002,29.41793]
[1778307309147,27.37,80406.07,0.0,-0.51354,0.0002,29.4156]
[1778307310779,27.37,80403.66,0.0,-0.51401,0.0002,29.41351]
[1778307310798,27.37,80403.66,0.0,-0.51401,0.0002,29.41351]
[1778307315136,27.37,80401.03,0.0,-0.51453,0.0002,29.41117]
[1778307315189,27.37,80400.57,0.0,-0.51462,0.0002,29.41076]
[1778307320224,27.37,80399.84,0.0,-0.51477,0.0002,29.4101]
[1778307325259,27.36,80399.8,0.0,-0.51478,0.0002,29.41006]
[1778307330294,27.36,80397.68,0.0,-0.5152,0.0002,29.40812]
[1778307335329,27.36,80397.45,0.0,-0.51525,0.0002,29.40457]
[1778307342382,27.36,80397.36,0.0,-0.51527,0.0002,29.40448]
[1778307349431,27.36,80396.95,0.0,-0.51535,0.0002,29.4041]
[1778307354466,27.36,80397.49,0.0,-0.51524,0.0002,29.4046]
[1778307361516,27.36,80397.19,0.0,-0.5153,0.0002,29.40432]
[1778307367557,27.36,80397.19,0.0,-0.5153,0.0002,29.40432]
[1778307378634,27.35,80397.18,0.0,-0.51531,0.0002,29.40431]
[1778307383669,27.35,80393.83,0.0,-0.51597,0.0002,29.40117]
[1778307388704,27.35,80393.1,0.0,-0.51611,0.0002,29.40047]
[1778307390297,27.35,80393.1,0.0,-0.51611,0.0002,29.40047]
[1778307395753,27.35,80393.12,0.0,-0.51611,0.0002,29.39715]
[1778307407837,27.35,80392.49,0.0,-0.51624,0.0002,29.39655]
[1778307413879,27.35,80392.41,0.0,-0.51626,0.0002,29.39647]
[1778307420062,27.35,80392.1,0.0,-0.51632,0.0002,29.39617]
[1778307420397,27.35,80392.1,0.0,-0.51632,0.0002,29.39617]
[1778307420481,27.35,80390.41,0.0,-0.51665,0.0002,29.39453]
[1778307422063,27.35,80383.72,0.0,-0.51797,0.0002,29.38786]
[1778307425983,27.35,80382.64,0.0,-0.51819,0.0002,29.38675]
[1778307426971,27.35,80371.05,0.0,-0.52047,0.0002,29.37433]
[1778307432181,27.36,80370.89,0.0,-0.5205,0.0002,29.37417]
[1778307439056,27.37,80370.94,0.0,-0.52048,0.0002,29.37427]
[1778307446105,27.38,80371.18,0.0,-0.52042,0.0002,29.37458]
[1778307451140,27.38,80370.63,0.0,-0.52053,0.0002,29.37067]
[1778307456175,27.39,80370.58,0.0,-0.52053,0.0002,29.37065]
[1778307462217,27.4,80372.49,0.0,-0.52014,0.0002,29.37279]
[1778307467252,27.41,80373.3,0.0,-0.51998,0.0002,29.3737]
[1778307473294,27.41,80373.13,0.0,-0.52,0.0002,29.37355]
[1778307482359,27.43,80372.89,0.0,-0.52003,0.0002,29.37333]
[1778307488401,27.43,80371.7,0.0,-0.52026,0.0002,29.37206]
[1778307497464,27.45,80371.57,0.0,-0.52027,0.0002,29.37196]
[1778307502500,27.45,80371.21,0.0,-0.52034,0.0002,29.37159]
[1778307507534,27.46,80375.03,0.0,-0.51958,0.0002,29.37578]
[1778307512569,27.46,80373.0,0.0,-0.51998,0.0002,29.37026]
[1778307518611,27.47,80372.05,0.0,-0.52016,0.0002,29.36925]
[1778307519962,27.47,80372.05,0.0,-0.52016,0.0002,29.36925]
[1778307519983,27.47,80372.05,0.0,-0.52016,0.0002,29.36925]
[1778307520625,27.47,80360.83,0.0,-0.52236,0.0002,29.35648]
[1778307522639,27.47,80356.3,0.0,-0.52325,0.0002,29.35108]
[1778307527674,27.48,80354.85,0.0,-0.52353,0.0002,29.34937]
[1778307528462,27.48,80354.85,0.0,-0.52353,0.0002,29.34937]
[1778307533717,27.49,80354.7,0.0,-0.52354,0.0002,29.34924]
[1778307536738,27.5,80348.15,0.0,-0.52482,0.0002,29.34112]
[1778307541773,27.51,80348.39,0.0,-0.52476,0.0002,29.34148]
[1778307546811,27.52,80346.81,0.0,-0.52506,0.0002,29.33953]
[1778307551846,27.53,80340.5,0.0,-0.52629,0.0002,29.33141]
[1778307556881,27.53,80337.86,0.0,-0.52679,0.0002,29.32796]
[1778307561916,27.54,80337.54,0.0,-0.52685,0.0002,29.32759]
[1778307566234,27.55,80336.78,0.0,-0.52699,0.0002,29.32661]
[1778307568965,27.55,80325.66,0.0,-0.52916,0.0002,29.31128]
[1778307574000,27.55,80324.97,0.0,-0.5293,0.0002,29.30694]
[1778307577607,27.55,80325.17,0.0,-0.52926,0.0002,29.30722]
[1778307578033,27.55,80325.15,0.0,-0.52927,0.0002,29.30719]
[1778307586326,27.55,80325.12,0.0,-0.52928,0.0002,29.30713]
[1778307587414,27.55,80325.12,0.0,-0.52928,0.0002,29.30712]
[1778307589550,27.55,80306.83,0.0,-0.53287,0.0002,29.27984]
[1778307595152,27.54,80306.82,0.0,-0.53288,0.0002,29.27977]
[1778307600188,27.53,80307.7,0.0,-0.53271,0.0002,29.28109]
[1778307601332,27.53,80307.7,0.0,-0.53271,0.0002,29.28109]
[1778307601404,27.53,80307.7,0.0,-0.53271,0.0002,29.28109]
[1778307603209,27.53,80314.13,0.0,-0.53146,0.0002,29.29088]
[1778307608244,27.53,80318.8,0.0,-0.53055,0.0002,29.29779]
[1778307611739,27.53,80318.75,0.0,-0.53056,0.0002,29.29771]
[1778307617307,27.52,80318.41,0.0,-0.53064,0.0002,29.29716]
[1778307625363,27.51,80318.73,0.0,-0.53058,0.0002,29.29759]
[1778307636440,27.51,80318.8,0.0,-0.53058,0.0002,29.2943]
[1778307641655,27.51,80318.61,0.0,-0.53062,0.0002,29.294]
[1778307653559,27.5,80319.04,0.0,-0.53055,0.0002,29.29459]
[1778307654331,27.5,80319.04,0.0,-0.53055,0.0002,29.29459]
[1778307661615,27.5,80318.85,0.0,-0.53059,0.0002,29.29428]
[1778307666655,27.49,80318.99,0.0,-0.53056,0.0002,29.29447]
[1778307669306,27.49,80319.7,0.0,-0.53042,0.0002,29.29551]
[1778307669676,27.49,80323.69,0.0,-0.52964,0.0002,29.30131]
[1778307670683,27.49,80329.47,0.0,-0.52851,0.0002,29.30952]
[1778307671163,27.49,80329.47,0.0,-0.52851,0.0002,29.30952]
[1778307673621,27.5,80333.15,0.0,-0.52778,0.0002,29.31464]
[1778307679071,27.5,80333.47,0.0,-0.52771,0.0002,29.31512]
[1778307679082,27.5,80333.47,0.0,-0.52771,0.0002,29.31512]
[1778307679116,27.5,80333.47,0.0,-0.52771,0.0002,29.31512]
[1778307679750,27.5,80330.59,0.0,-0.52827,0.0002,29.31115]
[1778307685063,27.5,80326.72,0.0,-0.52903,0.0002,29.30572]
[1778307685792,27.5,80327.02,0.0,-0.52897,0.0002,29.30614]
[1778307691834,27.5,80327.37,0.0,-0.52891,0.0002,29.30327]
[1778307696869,27.5,80327.91,0.0,-0.52881,0.0002,29.30402]
[1778307702911,27.5,80329.39,0.0,-0.52852,0.0002,29.30608]
[1778307707946,27.49,80329.41,0.0,-0.52852,0.0002,29.3061]
[1778307712981,27.49,80327.67,0.0,-0.52887,0.0002,29.30364]
[1778307718016,27.49,80324.97,0.0,-0.5294,0.0002,29.29978]
[1778307723051,27.49,80325.1,0.0,-0.52938,0.0002,29.29995]
[1778307729093,27.48,80324.81,0.0,-0.52944,0.0002,29.29951]
[1778307734128,27.48,80325.31,0.0,-0.52935,0.0002,29.3002]
[1778307742184,27.48,80325.2,0.0,-0.52937,0.0002,29.30002]
[1778307747219,27.48,80324.92,0.0,-0.52943,0.0002,29.2996]
[1778307755275,27.47,80325.12,0.0,-0.5294,0.0002,29.29652]
[1778307761321,27.47,80325.48,0.0,-0.52933,0.0002,29.29701]
[1778307766356,27.47,80325.0,0.0,-0.52943,0.0002,29.29631]
[1778307771391,27.47,80324.82,0.0,-0.52947,0.0002,29.29603]
[1778307776426,27.46,80325.03,0.0,-0.52943,0.0002,29.29632]
[1778307781147,27.46,80325.05,0.0,-0.52943,0.0002,29.29634]
[1778307781736,27.46,80325.1,0.0,-0.52942,0.0002,29.2964]
[1778307787503,27.46,80324.47,0.0,-0.52955,0.0002,29.29548]
[1778307792538,27.46,80324.47,0.0,-0.52955,0.0002,29.29546]
[1778307797573,27.45,80324.59,0.0,-0.52953,0.0002,29.29562]
[1778307802608,27.45,80323.48,0.0,-0.52975,0.0002,29.294]
[1778307807643,27.45,80323.03,0.0,-0.52984,0.0002,29.29333]
[1778307812678,27.45,80324.67,0.0,-0.52953,0.0002,29.29234]
[1778307817713,27.45,80325.08,0.0,-0.52945,0.0002,29.29292]
[1778307821643,27.45,80327.55,0.0,-0.52896,0.0002,29.29644]
[1778307821838,27.45,80327.55,0.0,-0.52896,0.0002,29.29644]
[1778307821915,27.45,80326.41,0.0,-0.52919,0.0002,29.29481]
[1778307823245,27.45,80314.36,0.0,-0.53156,0.0002,29.27711]
[1778307824768,27.44,80311.65,0.0,-0.5321,0.0002,29.27298]
[1778307834188,27.44,80311.87,0.0,-0.53205,0.0002,29.27331]
[1778307835846,27.44,80302.79,0.0,-0.53385,0.0002,29.25906]
[1778307838810,27.44,80302.08,0.0,-0.53399,0.0002,29.2579]
[1778307838815,27.44,80302.08,0.0,-0.53399,0.0002,29.2579]
[1778307840416,27.43,80301.14,0.0,-0.53418,0.0002,29.25637]
[1778307840880,27.43,80300.67,0.0,-0.53428,0.0002,29.2556]
[1778307844330,27.43,80300.7,0.0,-0.53427,0.0002,29.25566]
[1778307844909,27.43,80306.17,0.0,-0.53319,0.0002,29.26437]
[1778307849799,27.43,80308.28,0.0,-0.53277,0.0002,29.26769]
[1778307849943,27.44,80307.28,0.0,-0.53297,0.0002,29.26613]
[1778307850871,27.44,80307.28,0.0,-0.53297,0.0002,29.26613]
[1778307856992,27.44,80296.64,0.0,-0.53505,0.0002,29.24917]
[1778307862027,27.45,80295.69,0.0,-0.53523,0.0002,29.24766]
[1778307867062,27.45,80296.52,0.0,-0.53506,0.0002,29.24908]
[1778307872098,27.46,80296.33,0.0,-0.53509,0.0002,29.24547]
[1778307877133,27.46,80296.53,0.0,-0.53505,0.0002,29.24585]
[1778307882173,27.47,80297.54,0.0,-0.53484,0.0002,29.24755]
[1778307884114,27.47,80297.77,0.0,-0.53479,0.0002,29.24793]
[1778307889223,27.47,80301.27,0.0,-0.5341,0.0002,29.25363]
[1778307892885,27.47,80301.27,0.0,-0.5341,0.0002,29.25363]
[1778307892954,27.47,80301.27,0.0,-0.5341,0.0002,29.25363]
[1778307899293,27.48,80306.14,0.0,-0.53314,0.0002,29.26139]
[1778307904328,27.48,80303.72,0.0,-0.53361,0.0002,29.2576]
[1778307909363,27.48,80304.19,0.0,-0.53351,0.0002,29.25837]
[1778307914398,27.48,80306.08,0.0,-0.53314,0.0002,29.26137]
[1778307920440,27.49,80307.52,0.0,-0.53285,0.0002,29.26364]
[1778307926488,27.49,80307.48,0.0,-0.53285,0.0002,29.26361]
[1778307931523,27.49,80307.84,0.0,-0.53278,0.0002,29.26085]
[1778307938572,27.49,80307.82,0.0,-0.53278,0.0002,29.26084]
[1778307943607,27.5,80305.66,0.0,-0.5332,0.0002,29.2575]
[1778307948642,27.5,80305.85,0.0,-0.53316,0.0002,29.25783]
[1778307954684,27.5,80305.85,0.0,-0.53315,0.0002,29.25786]
[1778307959719,27.51,80305.71,0.0,-0.53318,0.0002,29.25766]
[1778307964754,27.51,80305.82,0.0,-0.53315,0.0002,29.25786]
[1778307969789,27.51,80306.05,0.0,-0.5331,0.0002,29.25825]
[1778307976838,27.52,80305.79,0.0,-0.53315,0.0002,29.25787]
[1778307985901,27.52,80305.81,0.0,-0.53314,0.0002,29.25795]
[1778307990936,27.52,80305.7,0.0,-0.53315,0.0002,29.2578]
[1778308000422,27.52,80305.7,0.0,-0.53315,0.0002,29.2578]
[1778308004048,27.53,80305.7,0.0,-0.53315,0.0002,29.25451]
[1778308010074,27.53,80301.81,0.0,-0.5339,0.0002,29.24843]
[1778308016116,27.54,80301.77,0.0,-0.53391,0.0002,29.24841]
[1778308022158,27.54,80301.77,0.0,-0.5339,0.0002,29.24845]
[1778308030214,27.55,80302.26,0.0,-0.53379,0.0002,29.24928]
[1778308032985,27.55,80302.45,0.0,-0.53376,0.0002,29.24959]
[1778308039277,27.55,80304.04,0.0,-0.53344,0.0002,29.25215]
[1778308044314,27.56,80303.82,0.0,-0.53348,0.0002,29.25183]
[1778308049349,27.56,80305.25,0.0,-0.53319,0.0002,29.25411]
[1778308059419,27.64,80307.11,0.0,-0.53271,0.0002,29.25438]
[1778308064454,27.64,80307.07,0.0,-0.53271,0.0002,29.25436]
[1778308069489,27.65,80307.03,0.0,-0.53271,0.0002,29.25435]
[1778308076538,27.65,80306.78,0.0,-0.53275,0.0002,29.25402]
[1778308082580,27.66,80306.71,0.0,-0.53275,0.0002,29.25397]
[1778308089630,27.67,80307.19,0.0,-0.53265,0.0002,29.25478]
[1778308094665,27.67,80311.39,0.0,-0.53182,0.0002,29.26123]
[1778308099700,27.67,80309.51,0.0,-0.53218,0.0002,29.25841]
[1778308104735,27.68,80308.52,0.0,-0.53237,0.0002,29.25694]
[1778308109770,27.68,80309.23,0.0,-0.53223,0.0002,29.25807]
[1778308114805,27.69,80311.59,0.0,-0.53176,0.0002,29.25835]
[1778308120847,27.69,80313.91,0.0,-0.5313,0.0002,29.26187]
[1778308125882,27.7,80314.58,0.0,-0.53117,0.0002,29.2629]
[1778308131924,27.7,80314.53,0.0,-0.53117,0.0002,29.26286]
[1778308136959,27.7,80313.39,0.0,-0.53139,0.0002,29.26119]
[1778308141904,27.71,80311.52,0.0,-0.53175,0.0002,29.25841]
[1778308146024,27.71,80301.47,0.0,-0.5337,0.0002,29.24293]
[1778308151058,27.71,80300.0,0.0,-0.53399,0.00019,29.24063]
[1778308159114,27.72,80299.94,0.0,-0.53399,0.00019,29.24058]
[1778308164521,27.72,80299.97,0.0,-0.53398,0.00019,29.24065]
[1778308166163,27.72,80307.87,0.0,-0.53244,0.00019,29.25298]
[1778308171198,27.72,80309.34,0.0,-0.53216,0.00019,29.25189]
[1778308178247,27.72,80309.8,0.0,-0.53206,0.00019,29.25262]
[1778308184289,27.73,80309.61,0.0,-0.53209,0.00019,29.25237]
[1778308194359,27.73,80309.61,0.0,-0.53208,0.00019,29.25242]
[1778308199394,27.74,80309.04,0.0,-0.53219,0.00019,29.25159]
[1778308204429,27.74,80307.53,0.0,-0.53248,0.00019,29.24931]
[1778308209466,27.74,80307.39,0.0,-0.5325,0.00019,29.24913]
[1778308213493,27.75,80313.81,0.0,-0.53124,0.00019,29.25885]
[1778308215735,27.75,80315.24,0.0,-0.53096,0.00019,29.26098]
[1778308215749,27.75,80315.24,0.0,-0.53096,0.00019,29.26098]
[1778308215992,27.75,80315.24,0.0,-0.53096,0.00019,29.26098]
[1778308215998,27.75,80315.24,0.0,-0.53096,0.00019,29.26098]
[1778308219129,27.75,80318.03,0.0,-0.53042,0.00019,29.26508]
[1778308219535,27.75,80319.49,0.0,-0.53013,0.00019,29.26721]
[1778308222556,27.75,80328.41,0.0,-0.52839,0.00019,29.27986]
[1778308222940,27.75,80328.41,0.0,-0.52839,0.00019,29.27986]
[1778308224531,27.75,80330.39,0.0,-0.528,0.00019,29.28261]
[1778308226585,27.75,80324.04,0.0,-0.52924,0.00019,29.27375]
[1778308231621,27.75,80325.0,0.0,-0.52906,0.00019,29.27175]
[1778308236655,27.75,80325.52,0.0,-0.52896,0.00019,29.27248]
[1778308244711,27.76,80325.52,0.0,-0.52896,0.00019,29.27252]
[1778308250753,27.76,80325.77,0.0,-0.5289,0.00019,29.2729]
[1778308255788,27.76,80325.74,0.0,-0.52891,0.00019,29.27284]
[1778308260824,27.75,80315.25,0.0,-0.53096,0.00019,29.25771]
[1778308265859,27.75,80315.05,0.0,-0.531,0.00019,29.2574]
[1778308271901,27.75,80316.04,0.0,-0.53081,0.00019,29.25886]
[1778308278950,27.75,80316.5,0.0,-0.53072,0.00019,29.25953]
[1778308283985,27.75,80316.4,0.0,-0.53074,0.00019,29.25938]
[1778308289023,27.75,80312.25,0.0,-0.53154,0.00019,29.25323]
[1778308299093,27.76,80311.08,0.0,-0.53177,0.00019,29.24815]
[1778308304128,27.76,80311.09,0.0,-0.53177,0.00019,29.24817]
[1778308309163,27.76,80311.17,0.0,-0.53175,0.00019,29.24831]
[1778308314198,27.76,80311.22,0.0,-0.53174,0.00019,29.24839]
[1778308319233,27.76,80310.86,0.0,-0.53181,0.00019,29.24786]
[1778308327289,27.76,80310.91,0.0,-0.53179,0.00019,29.24796]
[1778308334338,27.77,80310.85,0.0,-0.5318,0.00019,29.24789]
[1778308339373,27.77,80310.89,0.0,-0.53179,0.00019,29.24796]
[1778308346422,27.77,80309.84,0.0,-0.53199,0.00019,29.2464]
[1778308351457,27.77,80308.84,0.0,-0.53219,0.00019,29.24155]
[1778308356313,27.77,80309.39,0.0,-0.53208,0.00019,29.24239]
[1778308356341,27.77,80309.39,0.0,-0.53208,0.00019,29.24239]
[1778308356342,27.77,80309.39,0.0,-0.53208,0.00019,29.24239]
[1778308356518,27.77,80309.39,0.0,-0.53208,0.00019,29.24239]
[1778308356619,27.77,80304.46,0.0,-0.53304,0.00019,29.23484]
[1778308357499,27.77,80298.79,0.0,-0.53414,0.00019,29.22593]
[1778308362534,27.78,80298.48,0.0,-0.5342,0.00019,29.22548]
[1778308370590,27.78,80299.59,0.0,-0.53397,0.00019,29.22729]
[1778308372808,27.78,80299.59,0.0,-0.53397,0.00019,29.22729]
[1778308377639,27.79,80309.66,0.0,-0.53201,0.00019,29.24293]
[1778308383681,27.79,80312.91,0.0,-0.53137,0.00019,29.24783]
[1778308388716,27.79,80313.28,0.0,-0.5313,0.00019,29.24839]
[1778308401808,27.79,80313.73,0.0,-0.53121,0.00019,29.24906]
[1778308405223,27.79,80313.94,0.0,-0.53117,0.00019,29.24937]
[1778308407294,27.79,80323.12,0.0,-0.52938,0.00019,29.2627]
[1778308407851,27.79,80323.22,0.0,-0.52936,0.00019,29.26284]
[1778308412886,27.79,80323.96,0.0,-0.52923,0.00019,29.26052]
[1778308419935,27.78,80323.42,0.0,-0.52934,0.00019,29.25973]
[1778308425977,27.78,80325.01,0.0,-0.52903,0.00019,29.26196]
[1778308431012,27.78,80324.97,0.0,-0.52904,0.00019,29.26188]
[1778308435039,27.78,80324.98,0.0,-0.52904,0.00019,29.26189]
[1778308442090,27.78,80329.08,0.0,-0.52824,0.00019,29.26761]
[1778308450146,27.78,80329.76,0.0,-0.52811,0.00019,29.26855]
[1778308455182,27.78,80329.15,0.0,-0.52823,0.00019,29.26771]
[1778308460217,27.78,80329.24,0.0,-0.52821,0.00019,29.26783]
[1778308465252,27.78,80333.42,0.0,-0.5274,0.00019,29.27353]
[1778308466804,27.78,80333.42,0.0,-0.5274,0.00019,29.27353]
[1778308466873,27.78,80333.48,0.0,-0.52739,0.00019,29.27361]
[1778308467642,27.78,80333.48,0.0,-0.52739,0.00019,29.27361]
[1778308472301,27.79,80342.3,0.0,-0.52566,0.00019,29.28195]
[1778308477336,27.79,80342.64,0.0,-0.52559,0.00019,29.28243]
[1778308482371,27.8,80342.57,0.0,-0.52559,0.00019,29.28238]
[1778308487406,27.81,80342.88,0.0,-0.52552,0.00019,29.28282]
[1778308492441,27.81,80344.37,0.0,-0.52522,0.00019,29.28476]
[1778308498484,27.82,80348.08,0.0,-0.52449,0.00019,29.28946]
[1778308504526,27.83,80349.96,0.0,-0.52412,0.00019,29.29183]
[1778308506499,27.83,80351.88,0.0,-0.52374,0.00019,29.29418]
[1778308509562,27.83,80344.45,0.0,-0.52518,0.00019,29.28497]
[1778308514597,27.84,80340.11,0.0,-0.52602,0.00019,29.27944]
[1778308517163,27.84,80340.11,0.0,-0.52602,0.00019,29.27944]
[1778308517618,27.84,80339.09,0.0,-0.52622,0.00019,29.27812]
[1778308518392,27.84,80339.09,0.0,-0.52622,0.00019,29.27812]
[1778308523660,27.84,80331.99,0.0,-0.52759,0.00019,29.26869]
[1778308528695,27.84,80331.85,0.0,-0.52762,0.00019,29.26851]
[1778308533731,27.84,80332.1,0.0,-0.52757,0.00019,29.26551]
[1778308538766,27.85,80331.34,0.0,-0.52772,0.00019,29.26449]
[1778308543801,27.85,80331.2,0.0,-0.52775,0.00019,29.26431]
[1778308549847,27.85,80331.19,0.0,-0.52775,0.00019,29.2643]
[1778308554882,27.85,80330.84,0.0,-0.52781,0.00019,29.26383]
[1778308563945,27.85,80330.27,0.0,-0.52792,0.00019,29.26306]
[1778308569988,27.85,80330.63,0.0,-0.52785,0.00019,29.26356]
[1778308575023,27.85,80330.66,0.0,-0.52784,0.00019,29.26361]
[1778308588114,27.85,80330.69,0.0,-0.52784,0.00019,29.26366]
[1778308593149,27.85,80330.57,0.0,-0.52786,0.00019,29.26016]
[1778308598189,27.85,80328.09,0.0,-0.52834,0.00019,29.25676]
[1778308600382,27.86,80324.5,0.0,-0.52904,0.00019,29.25176]
[1778308600402,27.86,80324.5,0.0,-0.52904,0.00019,29.25176]
[1778308600498,27.86,80324.66,0.0,-0.52901,0.00019,29.25199]
[1778308603225,27.86,80317.33,0.0,-0.53043,0.00019,29.24153]
[1778308609266,27.86,80315.07,0.0,-0.53086,0.00019,29.23826]
[1778308615308,27.87,80312.89,0.0,-0.53128,0.00019,29.23508]
[1778308617539,27.87,80312.88,0.0,-0.53128,0.00019,29.23507]
[1778308619417,27.87,80310.83,0.0,-0.53168,0.00019,29.23203]
[1778308621405,27.87,80303.71,0.0,-0.53305,0.00019,29.22121]
[1778308622784,27.87,80291.34,0.0,-0.53545,0.00019,29.20155]
[1778308628399,27.87,80286.71,0.0,-0.53635,0.00019,29.19394]
[1778308631987,27.87,80286.67,0.0,-0.53636,0.00019,29.19388]
[1778308632952,27.87,80274.03,0.0,-0.53881,0.00019,29.1723]
[1778308633725,27.87,80274.03,0.0,-0.53881,0.00019,29.1723]
[1778308633895,27.87,80274.03,0.0,-0.53881,0.00019,29.1723]
[1778308633955,27.88,80256.97,0.0,-0.54211,0.00019,29.14144]
[1778308634186,27.88,80256.97,0.0,-0.54211,0.00019,29.14144]
[1778308634308,27.88,80256.97,0.0,-0.54211,0.00019,29.14144]
[1778308634441,27.88,80252.06,0.0,-0.54306,0.00019,29.1322]
[1778308637729,27.88,80253.04,0.0,-0.54286,0.00019,29.1341]
[1778308643356,27.89,80251.79,0.0,-0.54309,0.00019,29.13185]
[1778308649618,27.89,80252.2,0.0,-0.543,0.00019,29.13269]
[1778308649887,27.89,80252.2,0.0,-0.543,0.00019,29.13269]
[1778308650247,27.9,80252.36,0.0,-0.54296,0.00019,29.13307]
[1778308650554,27.9,80253.39,0.0,-0.54276,0.00019,29.13504]
[1778308655590,27.9,80255.73,0.0,-0.54231,0.00019,29.13609]
[1778308660625,27.9,80255.97,0.0,-0.54227,0.00019,29.13655]
[1778308671702,27.9,80256.38,0.0,-0.54218,0.00019,29.13734]
[1778308677677,27.9,80256.38,0.0,-0.54218,0.00019,29.13734]
[1778308683786,27.91,80256.01,0.0,-0.54224,0.00019,29.13675]
[1778308694863,27.92,80256.05,0.0,-0.54222,0.00019,29.13695]
[1778308699008,27.92,80256.02,0.0,-0.54222,0.00019,29.13692]
[1778308699109,27.92,80255.48,0.0,-0.54232,0.00019,29.13593]
[1778308700905,27.92,80249.87,0.0,-0.54341,0.00019,29.12534]
[1778308704579,27.92,80247.85,0.0,-0.54379,0.00019,29.1215]
[1778308704846,27.92,80247.85,0.0,-0.54379,0.00019,29.1215]
[1778308704885,27.92,80247.85,0.0,-0.54379,0.00019,29.1215]
[1778308706099,27.92,80228.01,0.0,-0.54762,0.00019,29.08199]
[1778308706881,27.92,80228.01,0.0,-0.54762,0.00019,29.08199]
[1778308706888,27.92,80228.01,0.0,-0.54762,0.00019,29.08199]
[1778308706947,27.92,80226.98,0.0,-0.54782,0.00019,29.07987]
[1778308707954,27.92,80234.53,0.0,-0.54636,0.00019,29.09528]
[1778308710661,27.92,80234.36,0.0,-0.5464,0.00019,29.09494]
[1778308710691,27.92,80234.36,0.0,-0.5464,0.00019,29.09494]
[1778308715178,27.93,80228.59,0.0,-0.54752,0.00019,29.07985]
[1778308715196,27.93,80228.59,0.0,-0.54752,0.00019,29.07985]
[1778308725077,27.93,80235.31,0.0,-0.54621,0.00019,29.09357]
[1778308732126,27.93,80236.21,0.0,-0.54603,0.00019,29.09541]
[1778308737161,27.94,80240.74,0.0,-0.54515,0.00019,29.10451]
[1778308740526,27.94,80240.44,0.0,-0.5452,0.00019,29.10397]
[1778308743288,27.95,80239.4,0.0,-0.54539,0.00019,29.10201]
[1778308743314,27.95,80239.4,0.0,-0.54539,0.00019,29.10201]
[1778308744210,27.95,80231.24,0.0,-0.54696,0.00019,29.08563]
[1778308749246,27.95,80228.12,0.0,-0.54756,0.00019,29.0793]
[1778308753275,27.95,80218.55,0.0,-0.5494,0.00019,29.05936]
[1778308754928,27.95,80218.55,0.0,-0.5494,0.00019,29.05936]
[1778308756295,27.96,80204.99,0.0,-0.55199,0.00019,29.03026]
[1778308757349,27.96,80204.99,0.0,-0.55199,0.00019,29.03026]
[1778308757383,27.96,80204.99,0.0,-0.55199,0.00019,29.03026]
[1778308759316,28.0,80213.77,0.0,-0.55021,0.00019,29.05015]
[1778308763344,28.01,80220.01,0.0,-0.54901,0.00019,29.06348]
[1778308766335,28.01,80220.84,0.0,-0.54884,0.00019,29.06525]
[1778308771403,28.01,80223.44,0.0,-0.54834,0.00019,29.0674]
[1778308773395,28.01,80223.49,0.0,-0.54833,0.00019,29.06752]
[1778308778452,28.02,80218.34,0.0,-0.54931,0.00019,29.05679]
[1778308783487,28.02,80218.83,0.0,-0.54921,0.00019,29.0579]
[1778308788522,28.02,80219.72,0.0,-0.54903,0.00019,29.05981]
[1778308794564,28.02,80219.39,0.0,-0.5491,0.00019,29.05907]
[1778308799599,28.02,80218.75,0.0,-0.54922,0.00019,29.05778]
[1778308805641,28.03,80219.19,0.0,-0.54913,0.00019,29.05879]
[1778308811683,28.03,80218.97,0.0,-0.54916,0.00019,29.0584]
[1778308816946,28.03,80219.04,0.0,-0.54915,0.00019,29.05854]
[1778308822760,28.03,80219.49,0.0,-0.54906,0.00019,29.05946]
[1778308827795,28.03,80219.64,0.0,-0.54903,0.00019,29.05984]
[1778308832830,28.03,80217.98,0.0,-0.54935,0.00019,29.05304]
[1778308837865,28.04,80217.4,0.0,-0.54945,0.00019,29.05188]
[1778308842900,28.04,80216.99,0.0,-0.54952,0.00019,29.05108]
[1778308847935,28.05,80217.71,0.0,-0.54938,0.00019,29.05269]
[1778308852970,28.05,80216.97,0.0,-0.54951,0.00019,29.0512]
[1778308858006,28.05,80216.4,0.0,-0.54961,0.00019,29.05007]
[1778308864056,28.06,80216.42,0.0,-0.5496,0.00019,29.0502]
[1778308870098,28.06,80220.13,0.0,-0.54888,0.00019,29.05809]
[1778308872961,28.06,80220.2,0.0,-0.54886,0.00019,29.05826]
[1778308876020,28.07,80225.8,0.0,-0.54778,0.00019,29.06992]
[1778308878155,28.07,80237.8,0.0,-0.54547,0.00019,29.09413]
[1778308881947,28.07,80238.92,0.0,-0.54525,0.00019,29.09634]
[1778308881947,28.07,80238.92,0.0,-0.54525,0.00019,29.09634]
[1778308883263,28.07,80233.94,0.0,-0.54621,0.00019,29.08645]
[1778308883285,28.07,80227.68,0.0,-0.54741,0.00019,29.0738]
[1778308884801,28.07,80230.32,0.0,-0.54691,0.00019,29.07917]
[1778308887997,28.07,80225.58,0.0,-0.54782,0.00019,29.06952]
[1778308893260,28.07,80226.52,0.0,-0.54764,0.00019,29.06814]
[1778308898295,28.07,80226.59,0.0,-0.54762,0.00019,29.06832]
[1778308905219,28.07,80225.99,0.0,-0.54773,0.00019,29.06712]
[1778308906352,28.08,80233.39,0.0,-0.5463,0.00019,29.08217]
[1778308913401,28.08,80235.58,0.0,-0.54588,0.00019,29.08655]
[1778308918436,28.08,80235.68,0.0,-0.54586,0.00019,29.08675]
[1778308923471,28.08,80234.88,0.0,-0.54601,0.00019,29.08517]
[1778308928506,28.08,80234.84,0.0,-0.54602,0.00019,29.0851]
[1778308930999,28.08,80234.89,0.0,-0.54601,0.00019,29.0852]
[1778308931054,28.08,80234.89,0.0,-0.54601,0.00019,29.0852]
[1778308935555,28.08,80227.64,0.0,-0.5474,0.00019,29.07059]
[1778308940590,28.08,80225.05,0.0,-0.5479,0.00019,29.06531]
[1778308946632,28.08,80222.82,0.0,-0.54832,0.00019,29.06074]
[1778308953681,28.09,80223.03,0.0,-0.54828,0.00019,29.05786]
[1778308959723,28.09,80221.93,0.0,-0.54849,0.00019,29.05564]
[1778308964759,28.09,80221.6,0.0,-0.54854,0.00019,29.05499]
[1778308970026,28.09,80221.27,0.0,-0.54861,0.00019,29.05432]
[1778308970062,28.09,80221.27,0.0,-0.54861,0.00019,29.05432]
[1778308970067,28.09,80221.27,0.0,-0.54861,0.00019,29.05432]
[1778308971808,28.09,80230.29,0.0,-0.54687,0.00019,29.07286]
[1778308976843,28.1,80236.1,0.0,-0.54575,0.00019,29.08454]
[1778308981878,28.1,80239.62,0.0,-0.54506,0.00019,29.09159]
[1778308986914,28.11,80244.25,0.0,-0.54416,0.00019,29.10068]
[1778308991949,28.11,80244.37,0.0,-0.54413,0.00019,29.10099]
[1778308996984,28.12,80244.14,0.0,-0.54416,0.00019,29.10062]
[1778309003027,28.12,80244.15,0.0,-0.54415,0.00019,29.10072]
[1778309009069,28.13,80244.23,0.0,-0.54412,0.00019,29.10096]
[1778309014104,28.13,80243.8,0.0,-0.5442,0.00019,29.09684]
[1778309019139,28.14,80244.52,0.0,-0.54406,0.00019,29.09829]
[1778309026188,28.14,80244.22,0.0,-0.5441,0.00019,29.09779]
[1778309028202,28.14,80237.87,0.0,-0.54533,0.00019,29.08543]
[1778309034244,28.14,80237.44,0.0,-0.54541,0.00019,29.08455]
[1778309039279,28.14,80237.4,0.0,-0.54542,0.00019,29.08445]
[1778309043563,28.14,80233.06,0.0,-0.54626,0.00019,29.07583]
[1778309049350,28.14,80227.39,0.0,-0.54734,0.00019,29.0644]
[1778309054385,28.14,80227.46,0.0,-0.54733,0.00019,29.06456]
[1778309055881,28.14,80227.02,0.0,-0.54741,0.00019,29.06366]
[1778309061434,28.14,80216.91,0.0,-0.54935,0.00019,29.04269]
[1778309067476,28.14,80216.65,0.0,-0.5494,0.00019,29.04213]
[1778309072512,28.14,80215.04,0.0,-0.54972,0.00019,29.03533]
[1778309077546,28.13,80214.75,0.0,-0.54978,0.00019,29.03466]
[1778309082581,28.13,80214.32,0.0,-0.54987,0.00019,29.0337]
[1778309087616,28.13,80214.12,0.0,-0.54992,0.00019,29.03322]
[1778309092651,28.13,80213.28,0.0,-0.55008,0.00019,29.03138]
[1778309098693,28.12,80213.14,0.0,-0.55012,0.00019,29.03102]
[1778309103728,28.12,80211.96,0.0,-0.55035,0.00019,29.02844]
[1778309108763,28.12,80208.9,0.0,-0.55094,0.00019,29.02179]
[1778309114807,28.11,80210.17,0.0,-0.55071,0.00019,29.02448]
[1778309116821,28.11,80215.71,0.0,-0.54964,0.00019,29.03631]
[1778309121856,28.12,80214.99,0.0,-0.54978,0.00019,29.0348]
[1778309126890,28.12,80213.74,0.0,-0.55002,0.00019,29.03217]
[1778309134946,28.12,80215.71,0.0,-0.54964,0.00019,29.03303]
[1778309139981,28.12,80216.06,0.0,-0.54957,0.00019,29.0338]
[1778309147030,28.12,80215.91,0.0,-0.54959,0.00019,29.03352]
[1778309156093,28.12,80216.02,0.0,-0.54957,0.00019,29.03381]
[1778309161128,28.13,80216.04,0.0,-0.54956,0.00019,29.03389]
[1778309163142,28.13,80210.84,0.0,-0.55055,0.00019,29.02282]
[1778309169184,28.13,80208.5,0.0,-0.551,0.00019,29.01784]
[1778309175226,28.14,80207.4,0.0,-0.5512,0.00019,29.01554]
[1778309180261,28.14,80207.23,0.0,-0.55122,0.00019,29.01524]
[1778309190331,28.15,80207.23,0.0,-0.55121,0.00019,29.01539]
[1778309195366,28.15,80206.01,0.0,-0.55144,0.00019,29.00942]
[1778309200401,28.15,80206.31,0.0,-0.55139,0.00019,29.01007]
[1778309205436,28.15,80206.66,0.0,-0.55132,0.00019,29.01083]
[1778309210471,28.15,80207.48,0.0,-0.55116,0.00019,29.01261]
[1778309215508,28.15,80208.41,0.0,-0.55098,0.00019,29.01462]
[1778309217520,28.15,80213.67,0.0,-0.54998,0.00019,29.02591]
[1778309222555,28.15,80214.79,0.0,-0.54976,0.00019,29.0283]
[1778309227590,28.15,80216.53,0.0,-0.54943,0.00019,29.03197]
[1778309232625,28.15,80217.48,0.0,-0.54925,0.00019,29.03396]
[1778309237660,28.15,80217.63,0.0,-0.54922,0.00019,29.03425]
[1778309243708,28.15,80217.56,0.0,-0.54923,0.00019,29.03409]
[1778309246676,28.14,80217.67,0.0,-0.54922,0.00019,29.03429]
[1778309247730,28.14,80223.01,0.0,-0.54819,0.00019,29.04541]
[1778309252765,28.14,80223.63,0.0,-0.54809,0.00019,29.04328]
[1778309257800,28.14,80223.74,0.0,-0.54807,0.00019,29.04346]
[1778309259502,28.14,80223.74,0.0,-0.54807,0.00019,29.04346]
[1778309261130,28.14,80224.38,0.0,-0.54795,0.00019,29.04477]
[1778309261229,28.14,80224.38,0.0,-0.54795,0.00019,29.04477]
[1778309261594,28.14,80224.38,0.0,-0.54795,0.00019,29.04477]
[1778309261683,28.14,80224.38,0.0,-0.54795,0.00019,29.04477]
[1778309261755,28.14,80223.2,0.0,-0.54818,0.00019,29.04232]
[1778309262644,28.14,80223.2,0.0,-0.54818,0.00019,29.04232]
[1778309262667,28.14,80233.12,0.0,-0.54627,0.00019,29.06249]
[1778309264263,28.14,80240.44,0.0,-0.54486,0.00019,29.07698]
[1778309269626,28.14,80240.41,0.0,-0.54486,0.00019,29.07697]
[1778309270755,28.14,80240.6,0.0,-0.54482,0.00019,29.07738]
[1778309270694,28.15,80257.89,0.0,-0.5415,0.00019,29.11007]
[1778309271654,28.15,80257.89,0.0,-0.5415,0.00019,29.11007]
[1778309271675,28.15,80265.88,0.0,-0.53996,0.00019,29.1245]
[1778309272845,28.15,80268.61,0.0,-0.53944,0.00019,29.12932]
[1778309272911,28.15,80266.66,0.0,-0.53981,0.00019,29.12589]
[1778309276515,28.15,80258.91,0.0,-0.5413,0.00019,29.11197]
[1778309281633,28.15,80257.77,0.0,-0.54151,0.00019,29.10992]
[1778309283090,28.15,80257.76,0.0,-0.54151,0.00019,29.10994]
[1778309283103,28.15,80256.56,0.0,-0.54174,0.00019,29.10774]
[1778309284999,28.15,80248.15,0.0,-0.54335,0.00019,29.09204]
[1778309287283,28.15,80248.15,0.0,-0.54335,0.00019,29.09204]
[1778309292684,28.16,80247.05,0.0,-0.54356,0.00019,29.09001]
[1778309292787,28.16,80246.99,0.0,-0.54357,0.00019,29.08991]
[1778309293133,28.16,80246.99,0.0,-0.54357,0.00019,29.08991]
[1778309293241,28.16,80253.58,0.0,-0.5423,0.00019,29.10232]
[1778309294063,28.16,80261.39,0.0,-0.5408,0.00019,29.11665]
[1778309295828,28.16,80261.39,0.0,-0.5408,0.00019,29.11665]
[1778309301112,28.16,80264.78,0.0,-0.54014,0.00019,29.12278]
[1778309306147,28.17,80263.43,0.0,-0.5404,0.00019,29.12039]
[1778309306920,28.17,80263.43,0.0,-0.5404,0.00019,29.12039]
[1778309307154,28.17,80261.55,0.0,-0.54076,0.00019,29.11701]
[1778309310804,28.16,80262.5,0.0,-0.54058,0.00019,29.11869]
[1778309311182,28.16,80262.78,0.0,-0.54053,0.00019,29.11583]
[1778309316217,28.17,80266.7,0.0,-0.53977,0.00019,29.12285]
[1778309321252,28.17,80267.68,0.0,-0.53958,0.00019,29.1246]
[1778309327294,28.17,80267.58,0.0,-0.5396,0.00019,29.12444]
[1778309332329,28.17,80267.98,0.0,-0.53952,0.00019,29.12517]
[1778309338371,28.17,80267.39,0.0,-0.53963,0.00019,29.12415]
[1778309341767,28.17,80267.41,0.0,-0.53963,0.00019,29.12419]
[1778309341868,28.17,80267.41,0.0,-0.53963,0.00019,29.12419]
[1778309347434,28.17,80266.65,0.0,-0.53978,0.00019,29.12277]
[1778309352469,28.16,80266.56,0.0,-0.53981,0.00019,29.12254]
[1778309355760,28.16,80266.6,0.0,-0.5398,0.00019,29.12259]
[1778309355768,28.16,80266.6,0.0,-0.5398,0.00019,29.12259]
[1778309359518,28.15,80261.13,0.0,-0.54087,0.00019,29.11271]
[1778309366567,28.15,80261.13,0.0,-0.54088,0.00019,29.1126]
[1778309371603,28.14,80260.77,0.0,-0.54097,0.00019,29.10851]
[1778309372390,28.14,80260.77,0.0,-0.54097,0.00019,29.10851]
[1778309377645,28.13,80258.79,0.0,-0.54136,0.00019,29.10481]
[1778309379659,28.13,80252.63,0.0,-0.54255,0.00019,29.09339]
[1778309386709,28.12,80249.91,0.0,-0.54309,0.00019,29.08812]
[1778309391744,28.11,80248.54,0.0,-0.54337,0.00019,29.08541]
[1778309396779,28.1,80248.33,0.0,-0.54343,0.00019,29.0849]
[1778309401601,28.1,80247.86,0.0,-0.54353,0.00019,29.08391]
[1778309401814,28.1,80241.1,0.0,-0.54483,0.00019,29.07085]
[1778309406849,28.1,80236.19,0.0,-0.54578,0.00019,29.06118]
[1778309411884,28.1,80236.07,0.0,-0.5458,0.00019,29.06094]
[1778309415614,28.1,80235.18,0.0,-0.54597,0.00019,29.05917]
[1778309415912,28.1,80235.18,0.0,-0.54597,0.00019,29.05917]
[1778309416926,28.1,80235.05,0.0,-0.546,0.00019,29.05891]
[1778309422871,28.1,80230.04,0.0,-0.54696,0.00019,29.04887]
[1778309427996,28.1,80228.22,0.0,-0.5473,0.00019,29.04519]
[1778309430306,28.1,80228.03,0.0,-0.54734,0.00019,29.04481]
[1778309436056,28.1,80226.23,0.0,-0.54769,0.00019,29.0378]
[1778309441091,28.1,80226.27,0.0,-0.54768,0.00019,29.03792]
[1778309446126,28.1,80225.72,0.0,-0.54778,0.00019,29.03682]
[1778309449147,28.11,80217.75,0.0,-0.54931,0.00019,29.02025]
[1778309454182,28.11,80212.95,0.0,-0.55023,0.00019,29.01008]
[1778309459217,28.1,80207.85,0.0,-0.55122,0.00019,28.99903]
[1778309468078,28.1,80207.43,0.0,-0.5513,0.00019,28.99808]
[1778309468159,28.1,80207.43,0.0,-0.5513,0.00019,28.99808]
[1778309468280,28.1,80205.21,0.0,-0.55173,0.00019,28.99319]
[1778309476135,28.1,80203.18,0.0,-0.55213,0.00019,28.98867]
[1778309477301,28.1,80203.18,0.0,-0.55213,0.00019,28.98862]
[1778309482378,28.09,80199.95,0.0,-0.55276,0.00019,28.98138]
[1778309486250,28.09,80200.14,0.0,-0.55272,0.00019,28.98179]
[1778309486406,28.09,80200.88,0.0,-0.55259,0.00019,28.9834]
[1778309491441,28.09,80203.77,0.0,-0.55204,0.00019,28.98638]
[1778309497719,28.09,80203.88,0.0,-0.55202,0.00019,28.9866]
[1778309503526,28.08,80200.88,0.0,-0.55261,0.00019,28.97986]
[1778309509568,28.08,80199.52,0.0,-0.55288,0.00019,28.97678]
[1778309513628,28.08,80199.73,0.0,-0.55284,0.00019,28.97724]
[1778309513957,28.08,80199.73,0.0,-0.55284,0.00019,28.97724]
[1778309514255,28.08,80199.73,0.0,-0.55284,0.00019,28.97721]
[1778309514829,28.08,80199.73,0.0,-0.55284,0.00019,28.97721]
[1778309514885,28.08,80218.46,0.0,-0.54924,0.00019,29.01784]
[1778309515610,28.08,80219.06,0.0,-0.54913,0.00019,29.01909]
[1778309516820,28.08,80219.06,0.0,-0.54913,0.00019,29.01909]
[1778309517261,28.08,80219.02,0.0,-0.54914,0.00019,29.01899]
[1778309522920,28.07,80218.77,0.0,-0.54919,0.00019,29.01839]
[1778309522943,28.07,80215.4,0.0,-0.54984,0.00019,29.01124]
[1778309528401,28.07,80215.47,0.0,-0.54983,0.00019,29.01135]
[1778309533749,28.07,80217.51,0.0,-0.54945,0.00019,29.01563]
[1778309534187,28.07,80217.51,0.0,-0.54945,0.00019,29.01563]
[1778309534265,28.07,80217.51,0.0,-0.54945,0.00019,29.01563]
[1778309537893,28.07,80225.81,0.0,-0.54785,0.00019,29.03296]
[1778309544826,28.07,80222.03,0.0,-0.54857,0.00019,29.0252]
[1778309549862,28.07,80221.73,0.0,-0.54862,0.00019,29.02462]
[1778309552174,28.07,80221.73,0.0,-0.54862,0.00019,29.02462]
[1778309557918,28.08,80218.39,0.0,-0.54926,0.00019,29.01432]
[1778309562953,28.08,80218.9,0.0,-0.54916,0.00019,29.01544]
[1778309564675,28.08,80219.06,0.0,-0.54913,0.00019,29.01578]
[1778309570007,28.08,80221.5,0.0,-0.54865,0.00019,29.02093]
[1778309578058,28.08,80221.29,0.0,-0.54869,0.00019,29.02054]
[1778309580976,28.08,80221.36,0.0,-0.54867,0.00019,29.02069]
[1778309586114,28.09,80216.32,0.0,-0.54964,0.00019,29.01013]
[1778309593163,28.09,80217.12,0.0,-0.54948,0.00019,29.01188]
[1778309602226,28.09,80216.32,0.0,-0.54963,0.00019,29.01024]
[1778309607261,28.09,80217.16,0.0,-0.54946,0.00019,29.01205]
[1778309612296,28.1,80217.24,0.0,-0.54945,0.00019,29.00888]
[1778309617332,28.1,80216.14,0.0,-0.54966,0.00019,29.00658]
[1778309622367,28.1,80212.56,0.0,-0.55034,0.00019,28.99899]
[1778309628409,28.1,80211.24,0.0,-0.55059,0.00019,28.99621]
[1778309633444,28.1,80210.7,0.0,-0.55069,0.00019,28.99509]
[1778309639487,28.11,80210.62,0.0,-0.5507,0.00019,28.99495]
[1778309644522,28.11,80208.14,0.0,-0.55118,0.00019,28.98959]
[1778309649557,28.11,80209.85,0.0,-0.55085,0.00019,28.99329]
[1778309656606,28.1,80209.5,0.0,-0.55092,0.00019,28.99252]
[1778309661641,28.1,80209.4,0.0,-0.55094,0.00019,28.9923]
[1778309666676,28.1,80210.05,0.0,-0.55081,0.00019,28.9937]
[1778309672718,28.1,80210.13,0.0,-0.55081,0.00019,28.99049]
[1778309686816,28.1,80210.35,0.0,-0.55077,0.00019,28.99093]
[1778309698900,28.1,80210.38,0.0,-0.55076,0.00019,28.99096]
[1778309703935,28.1,80211.16,0.0,-0.55062,0.00019,28.99263]
[1778309706956,28.1,80217.72,0.0,-0.54936,0.00019,29.0066]
[1778309711991,28.1,80219.49,0.0,-0.54902,0.00019,29.01029]
[1778309715868,28.1,80219.49,0.0,-0.54902,0.00019,29.01029]
[1778309720561,28.09,80222.96,0.0,-0.54836,0.00019,29.01747]
[1778309720828,28.09,80222.96,0.0,-0.54836,0.00019,29.01747]
[1778309720936,28.09,80222.96,0.0,-0.54836,0.00019,29.01747]
[1778309721055,28.09,80239.61,0.0,-0.54515,0.00019,29.05107]
[1778309721297,28.09,80239.61,0.0,-0.54515,0.00019,29.05107]
[1778309721328,28.09,80239.61,0.0,-0.54515,0.00019,29.05107]
[1778309721827,28.09,80239.61,0.0,-0.54515,0.00019,29.05107]
[1778309722057,28.09,80239.61,0.0,-0.54515,0.00019,29.05107]
[1778309722062,28.09,80254.63,0.0,-0.54226,0.00019,29.07978]
[1778309723069,28.09,80253.66,0.0,-0.54245,0.00019,29.07797]
[1778309727501,28.1,80251.09,0.0,-0.54294,0.00019,29.07318]
[1778309728104,28.1,80244.94,0.0,-0.54412,0.00019,29.06147]
[1778309729111,28.1,80238.64,0.0,-0.54534,0.00019,29.04919]
[1778309731586,28.09,80238.65,0.0,-0.54534,0.00019,29.04583]
[1778309732839,28.09,80238.45,0.0,-0.54538,0.00019,29.04543]
[1778309732894,28.09,80238.45,0.0,-0.54538,0.00019,29.04542]
[1778309738174,28.09,80238.89,0.0,-0.5453,0.00019,29.04626]
[1778309743209,28.09,80238.93,0.0,-0.5453,0.00019,29.04632]
[1778309749251,28.09,80238.69,0.0,-0.54535,0.00019,29.04584]
[1778309754257,28.09,80240.4,0.0,-0.54502,0.00019,29.04919]
[1778309759321,28.09,80238.14,0.0,-0.54545,0.00019,29.04475]
[1778309769391,28.09,80238.53,0.0,-0.54538,0.00019,29.04551]
[1778309774426,28.09,80236.63,0.0,-0.54574,0.00019,29.04175]
[1778309779461,28.09,80235.35,0.0,-0.54599,0.00019,29.03921]
[1778309784496,28.09,80234.74,0.0,-0.54611,0.00019,29.038]
[1778309786376,28.09,80234.8,0.0,-0.5461,0.00019,29.03812]
[1778309792552,28.09,80234.32,0.0,-0.54619,0.00019,29.0338]
[1778309797587,28.09,80234.04,0.0,-0.54625,0.00019,29.03325]
[1778309803629,28.09,80232.55,0.0,-0.54653,0.00019,29.03027]
[1778309808719,28.09,80232.19,0.0,-0.5466,0.00019,29.02957]
[1778309814663,28.09,80233.54,0.0,-0.54634,0.00019,29.03231]
[1778309819741,28.1,80236.19,0.0,-0.54582,0.00019,29.03762]
[1778309824776,28.1,80236.14,0.0,-0.54583,0.00019,29.03754]
[1778309829811,28.1,80235.96,0.0,-0.54586,0.00019,29.03721]
[1778309840888,28.1,80236.03,0.0,-0.54584,0.00019,29.0374]
[1778309846930,28.1,80236.59,0.0,-0.54573,0.00019,29.03855]
[1778309851965,28.1,80239.44,0.0,-0.54518,0.00019,29.04082]
[1778309858007,28.11,80239.33,0.0,-0.5452,0.00019,29.04063]
[1778309864049,28.11,80238.71,0.0,-0.54532,0.00019,29.03944]
[1778309871098,28.11,80238.22,0.0,-0.54541,0.00019,29.03851]
[1778309876133,28.11,80238.73,0.0,-0.54531,0.00019,29.03955]
[1778309877571,28.11,80238.76,0.0,-0.5453,0.00019,29.03961]
[1778309878147,28.11,80238.72,0.0,-0.54531,0.00019,29.03954]
[1778309883184,28.11,80238.69,0.0,-0.54531,0.00019,29.03951]
[1778309888219,28.12,80238.34,0.0,-0.54537,0.00019,29.03884]
[1778309892554,28.12,80238.61,0.0,-0.54532,0.00019,29.03938]
[1778309892655,28.12,80238.61,0.0,-0.54532,0.00019,29.03938]
[1778309898289,28.12,80238.6,0.0,-0.54532,0.00019,29.03937]
[1778309903325,28.12,80238.49,0.0,-0.54534,0.00019,29.03917]
[1778309908360,28.12,80238.69,0.0,-0.5453,0.00019,29.03956]
[1778309916416,28.12,80238.51,0.0,-0.54534,0.00019,29.03584]
[1778309921236,28.12,80235.98,0.0,-0.54583,0.00019,29.03084]
[1778309927900,28.12,80232.25,0.0,-0.54655,0.00019,29.0234]
[1778309936194,28.12,80229.21,0.0,-0.54713,0.00019,29.01729]
[1778309942603,28.12,80229.2,0.0,-0.54713,0.00019,29.01729]
[1778309947638,28.12,80229.6,0.0,-0.54705,0.00019,29.01811]
[1778309950500,28.12,80229.95,0.0,-0.54698,0.00019,29.01882]
[1778309955694,28.12,80235.1,0.0,-0.54599,0.00019,29.02915]
[1778309957601,28.12,80235.2,0.0,-0.54597,0.00019,29.02935]
[1778309957899,28.12,80235.2,0.0,-0.54597,0.00019,29.02935]
[1778309958140,28.12,80235.2,0.0,-0.54597,0.00019,29.02935]
[1778309958194,28.12,80235.2,0.0,-0.54597,0.00019,29.02935]
[1778309958285,28.12,80237.54,0.0,-0.54553,0.00019,29.03398]
[1778309958634,28.12,80237.54,0.0,-0.54553,0.00019,29.03398]
[1778309959295,28.12,80237.54,0.0,-0.54553,0.00019,29.03398]
[1778309959396,28.12,80253.81,0.0,-0.54239,0.00019,29.0652]
[1778309961143,28.12,80254.01,0.0,-0.54236,0.00019,29.06557]
[1778309966283,28.12,80255.8,0.0,-0.54201,0.00019,29.06889]
[1778309967236,28.12,80255.83,0.0,-0.54201,0.00019,29.06894]
[1778309970503,28.12,80255.92,0.0,-0.54198,0.00019,29.06914]
[1778309970799,28.12,80255.93,0.0,-0.54198,0.00019,29.06915]
[1778309975834,28.12,80255.83,0.0,-0.54201,0.00019,29.06556]
[1778309983890,28.11,80254.9,0.0,-0.5422,0.00019,29.06377]
[1778309992953,28.11,80255.78,0.0,-0.54204,0.00019,29.06532]
[1778309997988,28.11,80255.72,0.0,-0.54206,0.00019,29.06516]
[1778310001173,28.1,80255.72,0.0,-0.54206,0.00019,29.06515]
[1778310005753,28.1,80256.74,0.0,-0.54187,0.00019,29.06697]
[1778310006044,28.1,80259.6,0.0,-0.54132,0.00019,29.07222]
[1778310011079,28.1,80258.69,0.0,-0.54149,0.00019,29.07059]
[1778310016114,28.11,80257.45,0.0,-0.54173,0.00019,29.06836]
[1778310021149,28.11,80258.63,0.0,-0.54149,0.00019,29.07057]
[1778310021595,28.11,80258.63,0.0,-0.54149,0.00019,29.07057]
[1778310024170,28.11,80258.67,0.0,-0.54149,0.00019,29.0706]
[1778310030212,28.1,80258.72,0.0,-0.54149,0.00019,29.07061]
[1778310031688,28.1,80259.07,0.0,-0.54143,0.00019,29.06787]
[1778310032226,28.1,80258.93,0.0,-0.54146,0.00019,29.0676]
[1778310035563,28.1,80259.03,0.0,-0.54144,0.00019,29.06779]
[1778310035598,28.1,80259.03,0.0,-0.54144,0.00019,29.06779]
[1778310035718,28.1,80259.03,0.0,-0.54144,0.00019,29.06779]
[1778310036254,28.1,80249.54,0.0,-0.54327,0.00019,29.05012]
[1778310037261,28.1,80242.01,0.0,-0.54472,0.00019,29.03564]
[1778310041362,28.1,80241.74,0.0,-0.54477,0.00019,29.03511]
[1778310047331,28.1,80243.32,0.0,-0.54447,0.00019,29.03817]
[1778310052366,28.1,80243.34,0.0,-0.54447,0.00019,29.03821]
[1778310057221,28.1,80243.49,0.0,-0.54444,0.00019,29.0385]
[1778310057401,28.1,80243.31,0.0,-0.54447,0.00019,29.03815]
[1778310062436,28.1,80245.16,0.0,-0.54412,0.00019,29.04173]
[1778310067471,28.1,80247.55,0.0,-0.54366,0.00019,29.04631]
[1778310072506,28.1,80247.15,0.0,-0.54373,0.00019,29.04555]
[1778310083585,28.1,80246.89,0.0,-0.54378,0.00019,29.04506]
[1778310089627,28.1,80246.96,0.0,-0.54377,0.00019,29.0452]
[1778310096676,28.1,80246.63,0.0,-0.54384,0.00019,29.04121]
[1778310101711,28.1,80246.38,0.0,-0.54388,0.00019,29.04074]
[1778310105859,28.1,80246.38,0.0,-0.54388,0.00019,29.04074]
[1778310105960,28.1,80246.38,0.0,-0.54388,0.00019,29.04075]
[1778310111781,28.1,80245.68,0.0,-0.54402,0.00019,29.03942]
[1778310115831,28.1,80245.68,0.0,-0.54402,0.00019,29.03942]
[1778310115932,28.1,80245.68,0.0,-0.54401,0.00019,29.03943]
[1778310126886,28.1,80245.66,0.0,-0.54401,0.00019,29.03942]
[1778310130670,28.1,80245.79,0.0,-0.54399,0.00019,29.03967]
[1778310130771,28.1,80245.79,0.0,-0.54399,0.00019,29.03968]
[1778310134511,28.1,80245.79,0.0,-0.54399,0.00019,29.03968]
[1778310134613,28.1,80245.79,0.0,-0.54399,0.00019,29.03969]
[1778310137969,28.11,80246.84,0.0,-0.54378,0.00019,29.04171]
[1778310138027,28.11,80247.06,0.0,-0.54374,0.00019,29.04213]
[1778310139776,28.11,80245.94,0.0,-0.54396,0.00019,29.03998]
[1778310146021,28.11,80245.37,0.0,-0.54406,0.00019,29.03891]
[1778310149429,28.11,80245.38,0.0,-0.54406,0.00019,29.03893]
[1778310149530,28.11,80245.37,0.0,-0.54406,0.00019,29.03892]
[1778310156095,28.11,80245.59,0.0,-0.54402,0.00019,29.036]
[1778310162417,28.11,80245.52,0.0,-0.54404,0.00019,29.03587]
[1778310162519,28.11,80245.52,0.0,-0.54404,0.00019,29.03588]
[1778310163144,28.11,80237.71,0.0,-0.54554,0.00019,29.02065]
[1778310164753,28.11,80233.8,0.0,-0.5463,0.00019,29.01286]
[1778310164801,28.11,80233.8,0.0,-0.5463,0.00019,29.01286]
[1778310165527,28.11,80233.8,0.0,-0.5463,0.00019,29.01286]
[1778310165598,28.11,80226.19,0.0,-0.54776,0.00019,28.99743]
[1778310166695,28.11,80216.96,0.0,-0.54954,0.00019,28.97819]
[1778310169396,28.11,80210.0,0.0,-0.55088,0.00019,28.96331]
[1778310173215,28.11,80204.69,0.0,-0.5519,0.00019,28.95176]
[1778310176461,28.11,80204.8,0.0,-0.55187,0.00019,28.95202]
[1778310182278,28.11,80204.77,0.0,-0.55188,0.00019,28.95198]
[1778310187313,28.11,80209.4,0.0,-0.55098,0.00019,28.96212]
[1778310192348,28.11,80212.62,0.0,-0.55036,0.00019,28.9691]
[1778310197383,28.12,80213.05,0.0,-0.55027,0.00019,28.97005]
[1778310203425,28.12,80213.26,0.0,-0.55023,0.00019,28.97053]
[1778310208460,28.12,80215.0,0.0,-0.54989,0.00019,28.97426]
[1778310213495,28.12,80216.43,0.0,-0.54963,0.00019,28.97389]
[1778310218530,28.12,80218.97,0.0,-0.54914,0.00019,28.9792]
[1778310223565,28.12,80219.96,0.0,-0.54895,0.00019,28.9813]
[1778310229607,28.12,80219.93,0.0,-0.54895,0.00019,28.98131]
[1778310230112,28.12,80219.93,0.0,-0.54895,0.00019,28.98131]
[1778310231791,28.12,80219.86,0.0,-0.54896,0.00019,28.98119]
[1778310237126,28.12,80222.89,0.0,-0.54837,0.00019,28.98756]
[1778310237252,28.12,80222.89,0.0,-0.54837,0.00019,28.98756]
[1778310242698,28.13,80216.76,0.0,-0.54954,0.00019,28.9748]
[1778310248740,28.13,80217.22,0.0,-0.54944,0.00019,28.97585]
[1778310253775,28.14,80212.4,0.0,-0.55036,0.00019,28.96566]
[1778310258810,28.14,80212.57,0.0,-0.55032,0.00019,28.9661]
[1778310263846,28.14,80212.59,0.0,-0.55031,0.00019,28.96621]
[1778310268881,28.15,80213.09,0.0,-0.55021,0.00019,28.96734]
[1778310277944,28.15,80212.7,0.0,-0.55028,0.00019,28.96324]
[1778310282979,28.15,80212.95,0.0,-0.55022,0.00019,28.96384]
[1778310288014,28.16,80213.03,0.0,-0.5502,0.00019,28.96406]
[1778310293049,28.16,80212.67,0.0,-0.55027,0.00019,28.96334]
[1778310298140,28.16,80212.66,0.0,-0.55026,0.00019,28.96335]
[1778310299092,28.16,80202.51,0.0,-0.55221,0.00019,28.94135]
[1778310302624,28.16,80201.86,0.0,-0.55234,0.00019,28.9399]
[1778310308155,28.16,80201.1,0.0,-0.55249,0.00019,28.93813]
[1778310313190,28.15,80201.28,0.0,-0.55246,0.00019,28.93847]
[1778310320239,28.15,80202.66,0.0,-0.55221,0.00019,28.94143]
[1778310325274,28.15,80203.31,0.0,-0.55209,0.00019,28.94281]
[1778310332323,28.14,80202.42,0.0,-0.55227,0.00019,28.9374]
[1778310337358,28.14,80202.23,0.0,-0.55232,0.00019,28.93693]
[1778310343400,28.14,80202.32,0.0,-0.5523,0.00019,28.93707]
[1778310348435,28.14,80202.43,0.0,-0.55229,0.00019,28.93727]
[1778310354481,28.13,80202.3,0.0,-0.55232,0.00019,28.93693]
[1778310361532,28.13,80201.77,0.0,-0.55243,0.00019,28.93569]
[1778310365561,28.13,80194.68,0.0,-0.55379,0.00019,28.91979]
[1778310370596,28.13,80193.53,0.0,-0.55402,0.00019,28.91713]
[1778310375631,28.13,80194.28,0.0,-0.55388,0.00019,28.91879]
[1778310382680,28.12,80194.21,0.0,-0.5539,0.00019,28.91856]
[1778310389730,28.12,80193.71,0.0,-0.554,0.00019,28.91736]
[1778310395772,28.12,80194.25,0.0,-0.55391,0.00019,28.91516]
[1778310405844,28.11,80194.25,0.0,-0.55392,0.00019,28.91507]
[1778310417929,28.11,80194.18,0.0,-0.55394,0.00019,28.91481]
[1778310421067,28.11,80194.18,0.0,-0.55394,0.00019,28.91481]
[1778310421133,28.11,80194.18,0.0,-0.55394,0.00019,28.91481]
[1778310421957,28.11,80189.67,0.0,-0.55481,0.00019,28.90447]
[1778310430013,28.11,80186.38,0.0,-0.55544,0.00019,28.89692]
[1778310432924,28.11,80186.38,0.0,-0.55544,0.00019,28.89692]
[1778310442097,28.11,80185.32,0.0,-0.55564,0.00019,28.89449]
[1778310447132,28.11,80184.51,0.0,-0.5558,0.00019,28.89262]
[1778310452167,28.11,80184.23,0.0,-0.55586,0.00019,28.8886]
[1778310457364,28.11,80184.24,0.0,-0.55585,0.00019,28.88863]
[1778310457794,28.11,80184.24,0.0,-0.55585,0.00019,28.88863]
[1778310457906,28.11,80184.24,0.0,-0.55585,0.00019,28.88863]
[1778310457997,28.11,80184.24,0.0,-0.55585,0.00019,28.88863]
[1778310458576,28.11,80184.24,0.0,-0.55585,0.00019,28.88863]
[1778310458865,28.11,80184.24,0.0,-0.55585,0.00019,28.88863]
[1778310458876,28.11,80173.42,0.0,-0.55793,0.00019,28.86298]
[1778310459014,28.11,80173.42,0.0,-0.55793,0.00019,28.86298]
[1778310459216,28.11,80167.42,0.0,-0.55909,0.00019,28.84843]
[1778310461230,28.11,80167.46,0.0,-0.55908,0.00019,28.84854]
[1778310465464,28.11,80167.57,0.0,-0.55905,0.00019,28.84885]
[1778310471300,28.12,80166.99,0.0,-0.55915,0.00019,28.84755]
[1778310475016,28.12,80163.9,0.0,-0.55974,0.00019,28.84]
[1778310480363,28.12,80163.0,0.0,-0.5599,0.00019,28.83789]
[1778310487412,28.13,80162.23,0.0,-0.56004,0.00019,28.83613]
[1778310488596,28.13,80162.23,0.0,-0.56004,0.00019,28.83613]
[1778310492447,28.13,80156.72,0.0,-0.56108,0.00019,28.82248]
[1778310493454,28.13,80150.47,0.0,-0.56228,0.00019,28.80663]
[1778310495468,28.13,80156.24,0.0,-0.56117,0.00019,28.82131]
[1778310500774,28.14,80155.1,0.0,-0.56139,0.00019,28.8185]
[1778310506545,28.14,80154.72,0.0,-0.56145,0.00019,28.81768]
[1778310514601,28.15,80154.6,0.0,-0.56146,0.00019,28.81414]
[1778310519636,28.15,80154.6,0.0,-0.56145,0.00019,28.81425]
[1778310524672,28.15,80154.4,0.0,-0.56148,0.00019,28.81384]
[1778310529707,28.16,80154.69,0.0,-0.56142,0.00019,28.81468]
[1778310534742,28.16,80157.05,0.0,-0.56096,0.00019,28.82071]
[1778310539777,28.16,80157.45,0.0,-0.56087,0.00019,28.8218]
[1778310544812,28.17,80158.34,0.0,-0.5607,0.00019,28.82411]
[1778310549847,28.17,80152.26,0.0,-0.56185,0.00019,28.8089]
[1778310554895,28.18,80151.38,0.0,-0.56201,0.00019,28.80678]
[1778310560737,28.18,80150.81,0.0,-0.56211,0.00019,28.80542]
[1778310565967,28.18,80150.66,0.0,-0.56213,0.00019,28.80511]
[1778310572010,28.18,80149.73,0.0,-0.56232,0.00019,28.79931]
[1778310577046,28.18,80150.97,0.0,-0.56209,0.00019,28.80244]
[1778310582081,28.18,80148.18,0.0,-0.56263,0.00019,28.79528]
[1778310587116,28.18,80147.7,0.0,-0.56272,0.00019,28.79402]
[1778310592151,28.18,80150.11,0.0,-0.56226,0.00019,28.80022]
[1778310595576,28.18,80150.08,0.0,-0.56226,0.00019,28.80019]
[1778310599245,28.18,80149.92,0.0,-0.56228,0.00019,28.79985]
[1778310605242,28.18,80150.09,0.0,-0.56225,0.00019,28.80028]
[1778310613455,28.18,80150.35,0.0,-0.5622,0.00019,28.80092]
[1778310615312,28.18,80156.48,0.0,-0.56103,0.00019,28.8164]
[1778310621354,28.19,80156.62,0.0,-0.56099,0.00019,28.81691]
[1778310623368,28.19,80150.0,0.0,-0.56225,0.00019,28.80022]
[1778310629038,28.19,80150.07,0.0,-0.56223,0.00019,28.80048]
[1778310638473,28.2,80149.85,0.0,-0.56225,0.00019,28.79685]
[1778310643508,28.2,80150.02,0.0,-0.56222,0.00019,28.79725]
[1778310648543,28.21,80151.92,0.0,-0.56185,0.00019,28.80223]
[1778310653578,28.21,80154.34,0.0,-0.56137,0.00019,28.80846]
[1778310659620,28.21,80153.75,0.0,-0.56148,0.00019,28.80712]
[1778310664655,28.22,80151.95,0.0,-0.56181,0.00019,28.80272]
[1778310670698,28.23,80152.63,0.0,-0.56166,0.00019,28.80461]
[1778310672558,28.23,80152.81,0.0,-0.56162,0.00019,28.80509]
[1778310673772,28.23,80155.84,0.0,-0.56104,0.00019,28.81273]
[1778310681132,28.23,80150.71,0.0,-0.56201,0.00019,28.7999]
[1778310687560,28.24,80149.6,0.0,-0.56221,0.00019,28.79721]
[1778310695873,28.23,80149.11,0.0,-0.56232,0.00019,28.79252]
[1778310702922,28.23,80148.98,0.0,-0.56235,0.00019,28.79214]
[1778310707957,28.23,80144.0,0.0,-0.56331,0.00019,28.77932]
[1778310712993,28.23,80145.02,0.0,-0.56311,0.00019,28.78192]
[1778310718029,28.23,80145.19,0.0,-0.56308,0.00019,28.78233]
[1778310723235,28.23,80144.92,0.0,-0.56314,0.00019,28.78161]
[1778310723251,28.23,80136.81,0.0,-0.56469,0.00019,28.76049]
[1778310729111,28.22,80137.35,0.0,-0.56459,0.00019,28.76178]
[1778310735153,28.22,80138.01,0.0,-0.56448,0.00019,28.76341]
[1778310741196,28.22,80137.96,0.0,-0.56449,0.00019,28.76318]
[1778310746231,28.21,80143.73,0.0,-0.5634,0.00019,28.77812]
[1778310751266,28.21,80146.42,0.0,-0.5629,0.00019,28.78165]
[1778310757314,28.21,80146.59,0.0,-0.56286,0.00019,28.78208]
[1778310760600,28.21,80146.42,0.0,-0.5629,0.00019,28.78163]
[1778310760713,28.21,80146.42,0.0,-0.5629,0.00019,28.78163]
[1778310760791,28.21,80146.42,0.0,-0.5629,0.00019,28.78163]
[1778310761064,28.21,80146.42,0.0,-0.5629,0.00019,28.78163]
[1778310761177,28.21,80146.39,0.0,-0.5629,0.00019,28.78155]
[1778310761753,28.21,80146.39,0.0,-0.5629,0.00019,28.78155]
[1778310761849,28.21,80157.75,0.0,-0.56073,0.00019,28.81035]
[1778310762322,28.21,80157.75,0.0,-0.56073,0.00019,28.81035]
[1778310762346,28.21,80157.75,0.0,-0.56073,0.00019,28.81035]
[1778310762351,28.21,80157.75,0.0,-0.56073,0.00019,28.81035]
[1778310762635,28.21,80157.75,0.0,-0.56073,0.00019,28.81035]
[1778310763249,28.21,80168.17,0.0,-0.55873,0.00019,28.836]
[1778310763350,28.21,80159.55,0.0,-0.56038,0.00019,28.81484]
[1778310767572,28.22,80159.37,0.0,-0.56041,0.00019,28.81445]
[1778310767801,28.22,80159.33,0.0,-0.56042,0.00019,28.81438]
[1778310769332,28.22,80159.89,0.0,-0.56031,0.00019,28.81577]
[1778310774428,28.22,80160.8,0.0,-0.56013,0.00019,28.81813]
[1778310777813,28.22,80160.82,0.0,-0.56012,0.00019,28.81823]
[1778310780845,28.22,80161.12,0.0,-0.56006,0.00019,28.81898]
[1778310782485,28.23,80167.83,0.0,-0.55877,0.00019,28.83548]
[1778310788526,28.23,80168.78,0.0,-0.55858,0.00019,28.83784]
[1778310793561,28.23,80168.27,0.0,-0.55868,0.00019,28.83665]
[1778310798597,28.23,80168.69,0.0,-0.55859,0.00019,28.8377]
[1778310801618,28.23,80174.56,0.0,-0.55747,0.00019,28.85182]
[1778310806653,28.23,80174.17,0.0,-0.55754,0.00019,28.8509]
[1778310808053,28.23,80174.17,0.0,-0.55754,0.00019,28.8509]
[1778310815716,28.23,80177.18,0.0,-0.55697,0.00019,28.85467]
[1778310823772,28.23,80177.11,0.0,-0.55699,0.00019,28.8545]
[1778310829132,28.23,80176.83,0.0,-0.55704,0.00019,28.85384]
[1778310829140,28.23,80176.83,0.0,-0.55704,0.00019,28.85384]
[1778310835856,28.23,80181.53,0.0,-0.55614,0.00019,28.86488]
[1778310841898,28.23,80181.57,0.0,-0.55613,0.00019,28.86496]
[1778310845946,28.23,80182.12,0.0,-0.55603,0.00019,28.86624]
[1778310846047,28.23,80182.12,0.0,-0.55603,0.00019,28.86623]
[1778310853982,28.23,80182.05,0.0,-0.55605,0.00019,28.86604]
[1778310859017,28.23,80181.63,0.0,-0.55613,0.00019,28.86504]
[1778310866066,28.23,80181.67,0.0,-0.55612,0.00019,28.86512]
[1778310871101,28.23,80181.71,0.0,-0.55612,0.00019,28.86181]
[1778310876136,28.23,80181.79,0.0,-0.55611,0.00019,28.86199]
[1778310881171,28.23,80182.13,0.0,-0.55605,0.00019,28.86277]
[1778310886206,28.23,80182.26,0.0,-0.55602,0.00019,28.86306]
[1778310892248,28.23,80182.41,0.0,-0.55599,0.00019,28.86339]
[1778310898290,28.22,80182.53,0.0,-0.55597,0.00019,28.86366]
[1778310903325,28.22,80181.88,0.0,-0.5561,0.00019,28.86213]
[1778310911381,28.22,80184.84,0.0,-0.55554,0.00019,28.86898]
[1778310916416,28.22,80185.49,0.0,-0.55541,0.00019,28.87046]
[1778310921452,28.22,80185.23,0.0,-0.55547,0.00019,28.86983]
[1778310926487,28.22,80185.25,0.0,-0.55546,0.00019,28.86986]
[1778310936557,28.22,80185.25,0.0,-0.55547,0.00019,28.86644]
[1778310941593,28.22,80185.75,0.0,-0.55538,0.00019,28.86757]
[1778310947134,28.22,80189.49,0.0,-0.55467,0.00019,28.87615]
[1778310950197,28.22,80192.63,0.0,-0.55406,0.00019,28.88328]
[1778310955691,28.21,80192.47,0.0,-0.55411,0.00019,28.88278]
[1778310960726,28.2,80193.0,0.0,-0.55402,0.00019,28.88385]
[1778310965765,28.2,80192.19,0.0,-0.55419,0.00019,28.88186]
[1778310979863,28.18,80192.91,0.0,-0.5541,0.00019,28.88302]
[1778310987919,28.16,80193.22,0.0,-0.55407,0.00019,28.88344]
[1778310992955,28.16,80194.53,0.0,-0.55384,0.00019,28.88285]
[1778310997989,28.15,80194.37,0.0,-0.55389,0.00019,28.88231]
[1778311007052,28.13,80194.15,0.0,-0.55397,0.00019,28.88149]
[1778311007737,28.13,80194.15,0.0,-0.55397,0.00019,28.88149]
[1778311013094,28.12,80193.9,0.0,-0.55404,0.00019,28.8807]
[1778311019136,28.11,80193.87,0.0,-0.55407,0.00019,28.88041]
[1778311022073,28.11,80193.87,0.0,-0.55407,0.00019,28.88041]
[1778311027628,28.1,80194.57,0.0,-0.55396,0.00019,28.88174]
[1778311027725,28.1,80194.57,0.0,-0.55396,0.00019,28.88171]
[1778311039276,28.11,80194.61,0.0,-0.55394,0.00019,28.88197]
[1778311041723,28.11,80194.61,0.0,-0.55394,0.00019,28.88197]
[1778311041742,28.11,80194.61,0.0,-0.55393,0.00019,28.882]
[1778311047332,28.11,80194.84,0.0,-0.5539,0.00019,28.88243]
[1778311053374,28.1,80194.84,0.0,-0.55392,0.00019,28.87892]
[1778311059419,28.09,80194.58,0.0,-0.55398,0.00019,28.8782]
[1778311065461,28.09,80194.66,0.0,-0.55398,0.00019,28.87825]
[1778311075535,28.08,80194.66,0.0,-0.554,0.00019,28.87803]
[1778311080571,28.07,80194.77,0.0,-0.55399,0.00019,28.87818]
[1778311085606,28.07,80195.18,0.0,-0.55392,0.00019,28.879]
[1778311092655,28.06,80195.29,0.0,-0.55391,0.00019,28.87911]
[1778311097690,28.06,80195.36,0.0,-0.55391,0.00019,28.87916]
[1778311102725,28.05,80195.23,0.0,-0.55395,0.00019,28.87877]
[1778311104336,28.05,80195.23,0.0,-0.55395,0.00019,28.87877]
[1778311104390,28.05,80195.23,0.0,-0.55395,0.00019,28.87877]
[1778311104407,28.05,80195.23,0.0,-0.55395,0.00019,28.87873]
[1778311107297,28.05,80199.15,0.0,-0.55319,0.00019,28.8876]
[1778311108770,28.05,80212.07,0.0,-0.5507,0.00019,28.91608]
[1778311110003,28.05,80212.07,0.0,-0.5507,0.00019,28.91608]
[1778311116829,28.06,80214.63,0.0,-0.55021,0.00019,28.91823]
[1778311121864,28.06,80216.15,0.0,-0.54991,0.00019,28.92147]
[1778311125744,28.06,80216.26,0.0,-0.54989,0.00019,28.92169]
[1778311125836,28.06,80216.26,0.0,-0.54989,0.00019,28.92169]
[1778311125866,28.06,80216.26,0.0,-0.54989,0.00019,28.92169]
[1778311127237,28.06,80216.74,0.0,-0.5498,0.00019,28.92271]
[1778311134955,28.05,80221.86,0.0,-0.54882,0.00019,28.93348]
[1778311138727,28.05,80224.79,0.0,-0.54825,0.00019,28.93957]
[1778311144018,28.05,80225.83,0.0,-0.54806,0.00019,28.94165]
[1778311149053,28.05,80231.51,0.0,-0.54697,0.00019,28.95322]
[1778311154088,28.04,80236.76,0.0,-0.54596,0.00019,28.96369]
[1778311158877,28.04,80236.79,0.0,-0.54596,0.00019,28.96371]
[1778311159090,28.04,80236.79,0.0,-0.54596,0.00019,28.96371]
[1778311160130,28.04,80221.52,0.0,-0.54891,0.00019,28.93246]
[1778311165165,28.04,80222.22,0.0,-0.54878,0.00019,28.93392]
[1778311170200,28.04,80220.98,0.0,-0.54902,0.00019,28.93131]
[1778311175235,28.04,80221.07,0.0,-0.54901,0.00019,28.92811]
[1778311180270,28.04,80220.96,0.0,-0.54903,0.00019,28.92787]
[1778311185305,28.04,80220.77,0.0,-0.54907,0.00019,28.92746]
[1778311190340,28.03,80219.46,0.0,-0.54933,0.00019,28.92469]
[1778311196382,28.03,80220.33,0.0,-0.54916,0.00019,28.92651]
[1778311201417,28.03,80220.26,0.0,-0.54917,0.00019,28.92635]
[1778311206452,28.03,80221.05,0.0,-0.54902,0.00019,28.928]
[1778311207763,28.03,80221.05,0.0,-0.54902,0.00019,28.928]
[1778311207770,28.03,80221.2,0.0,-0.54899,0.00019,28.92831]
[1778311214509,28.03,80226.46,0.0,-0.54799,0.00019,28.93919]
[1778311216286,28.03,80226.1,0.0,-0.54806,0.00019,28.93844]
[1778311221559,28.03,80223.39,0.0,-0.54858,0.00019,28.9328]
[1778311225731,28.03,80224.05,0.0,-0.54845,0.00019,28.93418]
[1778311235661,28.02,80229.24,0.0,-0.54747,0.00019,28.94141]
[1778311242710,28.02,80228.67,0.0,-0.54759,0.00019,28.94017]
[1778311247745,28.02,80226.46,0.0,-0.54802,0.00019,28.93558]
[1778311258822,28.01,80226.69,0.0,-0.54798,0.00019,28.93596]
[1778311271914,28.0,80226.83,0.0,-0.54797,0.00019,28.93615]
[1778311276949,28.0,80226.55,0.0,-0.54803,0.00019,28.93553]
[1778311289036,28.0,80227.7,0.0,-0.54782,0.00019,28.93781]
[1778311294071,28.0,80227.55,0.0,-0.54786,0.00019,28.93409]
[1778311303134,27.99,80231.7,0.0,-0.54706,0.00019,28.94251]
[1778311307162,27.99,80236.91,0.0,-0.54606,0.00019,28.95297]
[1778311312197,27.98,80237.54,0.0,-0.54594,0.00019,28.95417]
[1778311317232,27.98,80240.02,0.0,-0.54547,0.00019,28.95903]
[1778311322267,27.98,80241.93,0.0,-0.54511,0.00019,28.96274]
[1778311327302,27.97,80244.59,0.0,-0.5446,0.00019,28.96788]
[1778311328537,27.97,80244.59,0.0,-0.5446,0.00019,28.96788]
[1778311334351,27.97,80244.76,0.0,-0.54458,0.00019,28.9681]
[1778311338440,27.96,80245.78,0.0,-0.54439,0.00019,28.97004]
[1778311338542,27.96,80245.83,0.0,-0.54438,0.00019,28.97013]
[1778311344421,27.96,80246.86,0.0,-0.54419,0.00019,28.97205]
[1778311349456,27.96,80247.41,0.0,-0.54409,0.00019,28.97307]
[1778311354571,27.96,80247.41,0.0,-0.54409,0.00019,28.97307]
[1778311363554,27.95,80247.98,0.0,-0.544,0.00019,28.97067]
[1778311369601,27.95,80250.65,0.0,-0.54348,0.00019,28.97581]
[1778311373353,27.95,80250.54,0.0,-0.5435,0.00019,28.97561]
[1778311378664,27.95,80251.26,0.0,-0.54335,0.00019,28.97701]
[1778311382524,27.95,80251.42,0.0,-0.54332,0.00019,28.97733]
[1778311382692,27.95,80250.11,0.0,-0.54357,0.00019,28.97483]
[1778311387727,27.95,80246.76,0.0,-0.54422,0.00019,28.96841]
[1778311392762,27.96,80246.75,0.0,-0.54422,0.00019,28.96842]
[1778311397797,27.96,80246.86,0.0,-0.54419,0.00019,28.96867]
[1778311402833,27.96,80246.93,0.0,-0.54418,0.00019,28.96884]
[1778311403972,27.96,80246.92,0.0,-0.54418,0.00019,28.96882]
[1778311404847,27.96,80247.03,0.0,-0.54416,0.00019,28.96904]
[1778311410889,27.96,80248.05,0.0,-0.54395,0.00019,28.97104]
[1778311412038,27.96,80248.61,0.0,-0.54385,0.00019,28.96875]
[1778311414147,27.96,80248.61,0.0,-0.54385,0.00019,28.96875]
[1778311419952,27.97,80248.23,0.0,-0.54392,0.00019,28.96806]
[1778311424987,27.97,80248.23,0.0,-0.54392,0.00019,28.96808]
[1778311430023,27.97,80248.19,0.0,-0.54392,0.00019,28.96802]
[1778311435058,27.97,80248.38,0.0,-0.54388,0.00019,28.96841]
[1778311440093,27.97,80248.42,0.0,-0.54387,0.00019,28.96851]
[1778311443784,27.97,80248.01,0.0,-0.54395,0.00019,28.96772]
[1778311449156,27.97,80248.07,0.0,-0.54393,0.00019,28.96787]
[1778311454191,27.97,80247.96,0.0,-0.54395,0.00019,28.96768]
[1778311457142,27.98,80247.93,0.0,-0.54396,0.00019,28.96763]
[1778311457153,27.98,80247.93,0.0,-0.54396,0.00019,28.96763]
[1778311457164,27.98,80247.93,0.0,-0.54396,0.00019,28.96763]
[1778311458224,27.98,80256.15,0.0,-0.54236,0.00019,28.98325]
[1778311464266,27.98,80259.07,0.0,-0.54178,0.00019,28.98875]
[1778311477358,27.99,80258.67,0.0,-0.54185,0.00019,28.98479]
[1778311482393,28.0,80258.84,0.0,-0.54181,0.00019,28.98515]
[1778311488435,28.0,80259.9,0.0,-0.5416,0.00019,28.98716]
[1778311496491,28.0,80259.97,0.0,-0.54157,0.00019,28.98736]
[1778311500482,28.01,80261.11,0.0,-0.54135,0.00019,28.98948]
[1778311500816,28.01,80261.11,0.0,-0.54135,0.00019,28.98949]
[1778311501686,28.01,80261.11,0.0,-0.54135,0.00019,28.98949]
[1778311501749,28.01,80263.34,0.0,-0.54092,0.00019,28.99356]
[1778311507815,28.01,80264.24,0.0,-0.54074,0.00019,28.99523]
[1778311511884,28.01,80265.32,0.0,-0.54052,0.00019,28.9972]
[1778311511979,28.01,80265.7,0.0,-0.54045,0.00019,28.99789]
[1778311521666,28.02,80265.35,0.0,-0.54051,0.00019,28.99732]
[1778311532810,28.02,80266.51,0.0,-0.54028,0.00019,28.99943]
[1778311532911,28.02,80266.51,0.0,-0.54028,0.00019,28.9961]
[1778311538785,28.02,80266.09,0.0,-0.54036,0.00019,28.99539]
[1778311546841,28.03,80265.74,0.0,-0.54042,0.00019,28.99481]
[1778311551876,28.03,80265.63,0.0,-0.54044,0.00019,28.99465]
[1778311556911,28.03,80265.28,0.0,-0.5405,0.00019,28.99405]
[1778311561946,28.04,80265.91,0.0,-0.54037,0.00019,28.99522]
[1778311566981,28.04,80265.96,0.0,-0.54036,0.00019,28.99534]
[1778311572016,28.04,80266.3,0.0,-0.54029,0.00019,28.99598]
[1778311579067,28.04,80269.16,0.0,-0.53973,0.00019,29.00112]
[1778311579371,28.04,80269.16,0.0,-0.53973,0.00019,29.00112]
[1778311580074,28.04,80270.35,0.0,-0.5395,0.00019,29.00323]
[1778311585109,28.05,80274.06,0.0,-0.53877,0.00019,29.00975]
[1778311598168,28.05,80272.5,0.0,-0.53908,0.00019,29.00704]
[1778311603235,28.05,80276.07,0.0,-0.53839,0.00019,29.0099]
[1778311609319,28.05,80277.82,0.0,-0.53805,0.00019,29.01291]
[1778311615319,28.05,80277.69,0.0,-0.53807,0.00019,29.01268]
[1778311620354,28.05,80278.83,0.0,-0.53785,0.00019,29.01463]
[1778311622007,28.05,80278.83,0.0,-0.53785,0.00019,29.01463]
[1778311622969,28.05,80278.67,0.0,-0.53788,0.00019,29.01435]
[1778311622999,28.05,80278.67,0.0,-0.53788,0.00019,29.01435]
[1778311624382,28.05,80291.53,0.0,-0.53539,0.00019,29.03575]
[1778311629417,28.05,80295.53,0.0,-0.53461,0.00019,29.0422]
[1778311634452,28.05,80295.49,0.0,-0.53462,0.00019,29.04216]
[1778311637421,28.05,80295.45,0.0,-0.53462,0.00019,29.04211]
[1778311637432,28.05,80295.45,0.0,-0.53462,0.00019,29.04211]
[1778311638480,28.05,80285.2,0.0,-0.53661,0.00019,29.02544]
[1778311641501,28.05,80277.38,0.0,-0.53812,0.00019,29.01223]
[1778311646536,28.06,80273.28,0.0,-0.53891,0.00019,29.00516]
[1778311650564,28.06,80267.63,0.0,-0.54,0.00019,28.99523]
[1778311655599,28.06,80267.32,0.0,-0.54007,0.00019,28.99131]
[1778311659087,28.06,80266.74,0.0,-0.54018,0.00019,28.99028]
[1778311659111,28.06,80266.25,0.0,-0.54027,0.00019,28.9894]
[1778311663655,28.06,80260.41,0.0,-0.5414,0.00019,28.97884]
[1778311664873,28.06,80260.41,0.0,-0.5414,0.00019,28.97884]
[1778311671878,28.06,80257.06,0.0,-0.54205,0.00019,28.97271]
[1778311677758,28.07,80255.9,0.0,-0.54226,0.00019,28.9706]
[1778311680993,28.07,80255.04,0.0,-0.54243,0.00019,28.96901]
[1778311681142,28.07,80255.04,0.0,-0.54243,0.00019,28.96901]
[1778311681217,28.07,80255.04,0.0,-0.54243,0.00019,28.96901]
[1778311681187,28.07,80254.72,0.0,-0.54249,0.00019,28.96842]
[1778311681786,28.07,80248.88,0.0,-0.54362,0.00019,28.95739]
[1778311686821,28.07,80245.46,0.0,-0.54428,0.00019,28.95082]
[1778311691857,28.07,80244.94,0.0,-0.54438,0.00019,28.94982]
[1778311696892,28.07,80245.01,0.0,-0.54436,0.00019,28.94999]
[1778311704948,28.08,80244.98,0.0,-0.54436,0.00019,28.95004]
[1778311710990,28.08,80244.94,0.0,-0.54436,0.00019,28.95004]
[1778311716025,28.09,80244.98,0.0,-0.54435,0.00019,28.9468]
[1778311721060,28.09,80244.88,0.0,-0.54436,0.00019,28.94666]
[1778311726095,28.09,80244.83,0.0,-0.54436,0.00019,28.94662]
[1778311731130,28.1,80244.83,0.0,-0.54436,0.00019,28.94667]
[1778311736165,28.1,80244.9,0.0,-0.54434,0.00019,28.94684]
[1778311742207,28.1,80244.93,0.0,-0.54433,0.00019,28.94695]
[1778311749256,28.11,80244.66,0.0,-0.54437,0.00019,28.94648]
[1778311754291,28.11,80244.44,0.0,-0.54441,0.00019,28.94609]
[1778311759326,28.11,80241.21,0.0,-0.54503,0.00019,28.93984]
[1778311760715,28.11,80241.21,0.0,-0.54503,0.00019,28.93984]
[1778311765393,28.11,80241.32,0.0,-0.54501,0.00019,28.94002]
[1778311771410,28.1,80241.28,0.0,-0.54504,0.00019,28.93646]
[1778311776445,28.1,80241.67,0.0,-0.54497,0.00019,28.93715]
[1778311781480,28.09,80241.33,0.0,-0.54505,0.00019,28.93641]
[1778311786515,28.09,80241.15,0.0,-0.54509,0.00019,28.93598]
[1778311791550,28.08,80241.26,0.0,-0.54508,0.00019,28.93613]
[1778311796585,28.08,80241.29,0.0,-0.54508,0.00019,28.93611]
[1778311798362,28.08,80241.33,0.0,-0.54508,0.00019,28.93618]
[1778311798967,28.08,80241.33,0.0,-0.54508,0.00019,28.93618]
[1778311799299,28.08,80241.33,0.0,-0.54508,0.00019,28.93618]
[1778311804641,28.08,80241.29,0.0,-0.54508,0.00019,28.93612]
[1778311806672,28.08,80241.4,0.0,-0.54506,0.00019,28.93634]
[1778311806691,28.08,80241.33,0.0,-0.54507,0.00019,28.93621]
[1778311812024,28.08,80241.4,0.0,-0.54505,0.00019,28.93637]
[1778311812040,28.08,80241.4,0.0,-0.54505,0.00019,28.93637]
[1778311817732,28.07,80243.71,0.0,-0.54463,0.00019,28.94073]
[1778311822767,28.06,80243.64,0.0,-0.54465,0.00019,28.94048]
[1778311827802,28.06,80243.86,0.0,-0.54462,0.00019,28.94079]
[1778311832845,28.05,80243.5,0.0,-0.5447,0.00019,28.94003]
[1778311838879,28.04,80243.81,0.0,-0.54467,0.00019,28.93709]
[1778311843915,28.04,80242.95,0.0,-0.54485,0.00019,28.93532]
[1778311848950,28.03,80243.03,0.0,-0.54484,0.00019,28.93538]
[1778311853985,28.03,80242.77,0.0,-0.5449,0.00019,28.93478]
[1778311859020,28.02,80243.06,0.0,-0.54486,0.00019,28.93525]
[1778311864056,28.01,80243.68,0.0,-0.54475,0.00019,28.93638]
[1778311869093,28.01,80243.7,0.0,-0.54476,0.00019,28.93633]
[1778311875135,28.0,80243.56,0.0,-0.54479,0.00019,28.93596]
[1778311877672,28.0,80243.67,0.0,-0.54478,0.00019,28.93615]
[1778311886389,28.0,80243.67,0.0,-0.54478,0.00019,28.93613]
[1778311887219,27.99,80247.18,0.0,-0.54411,0.00019,28.94281]
[1778311892255,27.99,80249.88,0.0,-0.54361,0.00019,28.94453]
[1778311905083,27.98,80250.03,0.0,-0.54359,0.00019,28.94475]
[1778311910381,27.97,80250.63,0.0,-0.5435,0.00019,28.94566]
[1778311915417,27.96,80250.98,0.0,-0.54344,0.00019,28.94626]
[1778311918439,27.96,80258.83,0.0,-0.54192,0.00019,28.96099]
[1778311919104,27.96,80258.83,0.0,-0.54192,0.00019,28.96099]
[1778311920446,27.96,80260.12,0.0,-0.54167,0.00019,28.96337]
[1778311925488,27.96,80262.77,0.0,-0.54116,0.00019,28.96824]
[1778311937573,27.97,80264.84,0.0,-0.54074,0.00019,28.97213]
[1778311942608,27.97,80265.47,0.0,-0.54061,0.00019,28.97332]
[1778311948650,27.98,80264.38,0.0,-0.54081,0.00019,28.9714]
[1778311953685,27.98,80260.41,0.0,-0.54158,0.00019,28.96082]
[1778311958722,27.98,80260.14,0.0,-0.54163,0.00019,28.96038]
[1778311963757,27.99,80260.09,0.0,-0.54163,0.00019,28.96034]
[1778311968792,27.99,80260.36,0.0,-0.54157,0.00019,28.96088]
[1778311973827,27.99,80266.52,0.0,-0.54037,0.00019,28.97213]
[1778311977447,27.99,80268.6,0.0,-0.53996,0.00019,28.97588]
[1778311982349,28.0,80270.48,0.0,-0.53959,0.00019,28.97926]
[1778311987925,28.0,80267.75,0.0,-0.54012,0.00019,28.97446]
[1778311992961,28.01,80267.13,0.0,-0.54023,0.00019,28.97339]
[1778311997995,28.01,80265.87,0.0,-0.54047,0.00019,28.97117]
[1778312010081,28.02,80265.94,0.0,-0.54044,0.00019,28.97139]
[1778312017130,28.02,80265.89,0.0,-0.54045,0.00019,28.96798]
[1778312024179,28.02,80265.91,0.0,-0.54044,0.00019,28.96807]
[1778312026518,28.02,80264.5,0.0,-0.54071,0.00019,28.96553]
[1778312026877,28.03,80263.6,0.0,-0.54089,0.00019,28.96391]
[1778312027200,28.03,80260.85,0.0,-0.54142,0.00019,28.9589]
[1778312033243,28.03,80258.38,0.0,-0.54189,0.00019,28.95441]
[1778312038280,28.03,80257.94,0.0,-0.54197,0.00019,28.95364]
[1778312040662,28.03,80258.57,0.0,-0.54185,0.00019,28.95481]
[1778312041301,28.03,80258.86,0.0,-0.54179,0.00019,28.95536]
[1778312046336,28.04,80259.08,0.0,-0.54174,0.00019,28.95581]
[1778312052378,28.04,80259.31,0.0,-0.54169,0.00019,28.95629]
[1778312059427,28.05,80259.66,0.0,-0.54161,0.00019,28.95699]
[1778312064462,28.05,80259.27,0.0,-0.54168,0.00019,28.95631]
[1778312070504,28.05,80261.93,0.0,-0.54116,0.00019,28.96123]
[1778312075539,28.05,80265.11,0.0,-0.54055,0.00019,28.96365]
[1778312080574,28.06,80265.25,0.0,-0.54052,0.00019,28.96392]
[1778312085609,28.06,80264.59,0.0,-0.54064,0.00019,28.96275]
[1778312091651,28.06,80264.3,0.0,-0.54069,0.00019,28.96225]
[1778312096686,28.06,80264.5,0.0,-0.54065,0.00019,28.96263]
[1778312101721,28.06,80264.54,0.0,-0.54064,0.00019,28.96272]
[1778312106756,28.06,80264.5,0.0,-0.54065,0.00019,28.96266]
[1778312108385,28.06,80264.5,0.0,-0.54065,0.00019,28.96266]
[1778312108386,28.06,80264.51,0.0,-0.54065,0.00019,28.96268]
[1778312110563,28.06,80258.97,0.0,-0.54172,0.00019,28.95258]
[1778312115819,28.06,80258.01,0.0,-0.54191,0.00019,28.95079]
[1778312122869,28.06,80259.16,0.0,-0.54169,0.00019,28.95288]
[1778312125388,28.06,80259.11,0.0,-0.5417,0.00019,28.95279]
[1778312130924,28.06,80259.18,0.0,-0.54168,0.00019,28.95294]
[1778312135960,28.06,80259.09,0.0,-0.5417,0.00019,28.94942]
[1778312140995,28.06,80259.28,0.0,-0.54166,0.00019,28.94979]
[1778312142140,28.06,80259.28,0.0,-0.54166,0.00019,28.94979]
[1778312142181,28.06,80259.38,0.0,-0.54164,0.00019,28.94998]
[1778312144016,28.06,80265.35,0.0,-0.54049,0.00019,28.96085]
[1778312149051,28.06,80264.89,0.0,-0.54057,0.00019,28.96003]
[1778312154086,28.07,80263.41,0.0,-0.54086,0.00019,28.95736]
[1778312159121,28.07,80263.49,0.0,-0.54084,0.00019,28.95752]
[1778312164156,28.07,80262.36,0.0,-0.54106,0.00019,28.95548]
[1778312169323,28.07,80262.36,0.0,-0.54106,0.00019,28.95549]
[1778312169332,28.07,80261.49,0.0,-0.54123,0.00019,28.9539]
[1778312175234,28.07,80262.76,0.0,-0.54098,0.00019,28.95623]
[1778312180269,28.07,80262.18,0.0,-0.54109,0.00019,28.95519]
[1778312184815,28.07,80262.07,0.0,-0.54111,0.00019,28.955]
[1778312185304,28.07,80262.14,0.0,-0.5411,0.00019,28.95512]
[1778312190339,28.07,80260.44,0.0,-0.54142,0.00019,28.95204]
[1778312195281,28.07,80260.53,0.0,-0.54141,0.00019,28.94883]
[1778312195374,28.07,80259.41,0.0,-0.54163,0.00019,28.94678]
[1778312199402,28.07,80253.59,0.0,-0.54275,0.00019,28.93599]
[1778312205444,28.08,80254.41,0.0,-0.54259,0.00019,28.93756]
[1778312214507,28.08,80254.39,0.0,-0.54259,0.00019,28.93757]
[1778312219542,28.08,80254.41,0.0,-0.54258,0.00019,28.93763]
[1778312224589,28.08,80253.66,0.0,-0.54272,0.00019,28.93625]
[1778312228201,28.08,80253.55,0.0,-0.54274,0.00019,28.93605]
[1778312228206,28.08,80253.55,0.0,-0.54274,0.00019,28.93605]
[1778312228358,28.08,80253.55,0.0,-0.54274,0.00019,28.93605]
[1778312228617,28.08,80244.46,0.0,-0.5445,0.00019,28.91872]
[1778312230554,28.08,80240.27,0.0,-0.54531,0.00019,28.91055]
[1778312235668,28.09,80239.18,0.0,-0.54551,0.00019,28.90847]
[1778312241710,28.09,80233.58,0.0,-0.54659,0.00019,28.8974]
[1778312246745,28.1,80232.74,0.0,-0.54674,0.00019,28.89579]
[1778312252787,28.1,80234.5,0.0,-0.5464,0.00019,28.89603]
[1778312255824,28.11,80237.53,0.0,-0.54581,0.00019,28.90211]
[1778312256815,28.11,80239.2,0.0,-0.54548,0.00019,28.90542]
[1778312261850,28.11,80239.3,0.0,-0.54546,0.00019,28.90567]
[1778312266885,28.11,80240.99,0.0,-0.54512,0.00019,28.90904]
[1778312271920,28.12,80241.03,0.0,-0.54511,0.00019,28.90917]
[1778312277962,28.12,80241.05,0.0,-0.5451,0.00019,28.90926]
[1778312281466,28.12,80241.01,0.0,-0.54511,0.00019,28.90919]
[1778312287025,28.12,80241.06,0.0,-0.54509,0.00019,28.90936]
[1778312289158,28.12,80241.06,0.0,-0.54509,0.00019,28.90936]
[1778312289259,28.13,80241.01,0.0,-0.54509,0.00019,28.90929]
[1778312295081,28.13,80239.67,0.0,-0.54535,0.00019,28.90671]
[1778312302366,28.13,80240.08,0.0,-0.54526,0.00019,28.90755]
[1778312302467,28.13,80240.08,0.0,-0.54526,0.00019,28.9076]
[1778312308172,28.14,80240.08,0.0,-0.54525,0.00019,28.90766]
[1778312313207,28.14,80238.05,0.0,-0.54564,0.00019,28.90033]
[1778312317113,28.14,80238.05,0.0,-0.54564,0.00019,28.90033]
[1778312317214,28.14,80238.05,0.0,-0.54564,0.00019,28.90037]
[1778312322270,28.15,80237.8,0.0,-0.54568,0.00019,28.89994]
[1778312326598,28.15,80236.97,0.0,-0.54584,0.00019,28.89833]
[1778312326662,28.15,80236.97,0.0,-0.54584,0.00019,28.89833]
[1778312333347,28.15,80236.46,0.0,-0.54592,0.00019,28.8974]
[1778312339389,28.16,80236.86,0.0,-0.54584,0.00019,28.89826]
[1778312343621,28.16,80236.57,0.0,-0.54589,0.00019,28.89772]
[1778312343722,28.16,80236.57,0.0,-0.54589,0.00019,28.89773]
[1778312346669,28.16,80236.29,0.0,-0.54594,0.00019,28.8972]
[1778312346700,28.16,80236.29,0.0,-0.54594,0.00019,28.89721]
[1778312352480,28.17,80231.38,0.0,-0.54688,0.00019,28.88747]
[1778312357515,28.17,80230.89,0.0,-0.54696,0.00019,28.88655]
[1778312362342,28.17,80230.67,0.0,-0.547,0.00019,28.88614]
[1778312362666,28.17,80230.67,0.0,-0.547,0.00019,28.88614]
[1778312363557,28.18,80224.58,0.0,-0.54817,0.00019,28.87375]
[1778312368592,28.18,80220.07,0.0,-0.54903,0.00019,28.86448]
[1778312373628,28.19,80217.38,0.0,-0.54954,0.00019,28.85556]
[1778312378663,28.19,80216.94,0.0,-0.54962,0.00019,28.85474]
[1778312384705,28.2,80216.14,0.0,-0.54975,0.00019,28.8532]
[1778312386719,28.2,80222.39,0.0,-0.54855,0.00019,28.86633]
[1778312389858,28.2,80230.14,0.0,-0.54705,0.00019,28.88223]
[1778312395784,28.21,80230.23,0.0,-0.54702,0.00019,28.88252]
[1778312401829,28.22,80230.4,0.0,-0.54697,0.00019,28.88295]
[1778312407871,28.22,80229.76,0.0,-0.54709,0.00019,28.88176]
[1778312413914,28.23,80229.58,0.0,-0.54711,0.00019,28.88149]
[1778312422978,28.23,80229.31,0.0,-0.54715,0.00019,28.88108]
[1778312430026,28.24,80229.31,0.0,-0.54713,0.00019,28.88119]
[1778312435061,28.25,80229.12,0.0,-0.54717,0.00019,28.8775]
[1778312441103,28.25,80228.88,0.0,-0.5472,0.00019,28.87711]
[1778312452180,28.26,80229.17,0.0,-0.54713,0.00019,28.87787]
[1778312459229,28.27,80229.25,0.0,-0.5471,0.00019,28.87814]
[1778312466278,28.27,80229.39,0.0,-0.54706,0.00019,28.87853]
[1778312478364,28.28,80229.17,0.0,-0.54708,0.00019,28.87827]
[1778312483399,28.29,80228.89,0.0,-0.54712,0.00019,28.8778]
[1778312486469,28.29,80228.95,0.0,-0.54711,0.00019,28.87795]
[1778312486519,28.29,80228.95,0.0,-0.54711,0.00019,28.87795]
[1778312493469,28.3,80229.14,0.0,-0.54706,0.00019,28.87507]
[1778312503539,28.31,80229.14,0.0,-0.54705,0.00019,28.87522]
[1778312509811,28.31,80229.23,0.0,-0.54702,0.00019,28.87545]
[1778312510267,28.31,80229.26,0.0,-0.54701,0.00019,28.87555]
[1778312512288,28.31,80231.24,0.0,-0.54663,0.00019,28.87955]
[1778312512622,28.31,80231.24,0.0,-0.54663,0.00019,28.87955]
[1778312519936,28.32,80232.42,0.0,-0.54639,0.00019,28.88199]
[1778312520835,28.32,80226.05,0.0,-0.54761,0.00019,28.86919]
[1778312522674,28.32,80220.41,0.0,-0.54869,0.00019,28.85765]
[1778312530730,28.33,80220.38,0.0,-0.54868,0.00019,28.85774]
[1778312535765,28.33,80221.14,0.0,-0.54853,0.00019,28.85939]
[1778312543821,28.34,80220.68,0.0,-0.5486,0.00019,28.85857]
[1778312549863,28.35,80220.11,0.0,-0.5487,0.00019,28.85749]
[1778312556912,28.35,80219.98,0.0,-0.54872,0.00019,28.85394]
[1778312561947,28.36,80220.3,0.0,-0.54865,0.00019,28.85467]
[1778312566982,28.36,80219.87,0.0,-0.54872,0.00019,28.85385]
[1778312575038,28.37,80219.76,0.0,-0.54873,0.00019,28.85374]
[1778312585113,28.37,80219.69,0.0,-0.54873,0.00019,28.85372]
[1778312592163,28.38,80220.77,0.0,-0.54851,0.00019,28.85604]
[1778312595184,28.38,80225.98,0.0,-0.54751,0.00019,28.86672]
[1778312600219,28.38,80226.16,0.0,-0.54747,0.00019,28.86712]
[1778312605254,28.38,80223.96,0.0,-0.54789,0.00019,28.86269]
[1778312610440,28.39,80221.65,0.0,-0.54833,0.00019,28.85801]
[1778312610935,28.39,80221.65,0.0,-0.54833,0.00019,28.85801]
[1778312610987,28.39,80221.65,0.0,-0.54833,0.00019,28.85801]
[1778312611112,28.39,80221.65,0.0,-0.54833,0.00019,28.85801]
[1778312611497,28.39,80221.65,0.0,-0.54833,0.00019,28.85464]
[1778312611538,28.39,80221.65,0.0,-0.54833,0.00019,28.85464]
[1778312611639,28.39,80205.22,0.0,-0.55148,0.00019,28.81997]
[1778312612551,28.39,80195.16,0.0,-0.55341,0.00019,28.79787]
[1778312618288,28.38,80197.49,0.0,-0.55296,0.00019,28.80301]
[1778312620360,28.38,80206.06,0.0,-0.55133,0.00019,28.82171]
[1778312622566,28.38,80207.39,0.0,-0.55107,0.00019,28.82456]
[1778312622577,28.38,80207.39,0.0,-0.55107,0.00019,28.82456]
[1778312627037,28.38,80211.89,0.0,-0.55022,0.00019,28.83413]
[1778312633451,28.37,80213.75,0.0,-0.54987,0.00019,28.83796]
[1778312638486,28.37,80206.53,0.0,-0.55126,0.00019,28.82249]
[1778312639808,28.37,80206.53,0.0,-0.55126,0.00019,28.82249]
[1778312641508,28.37,80197.75,0.0,-0.55295,0.00019,28.80326]
[1778312643159,28.37,80197.75,0.0,-0.55295,0.00019,28.80326]
[1778312647550,28.36,80203.55,0.0,-0.55185,0.00019,28.8159]
[1778312659634,28.36,80203.08,0.0,-0.55195,0.00019,28.81473]
[1778312666311,28.36,80203.37,0.0,-0.5519,0.00019,28.81534]
[1778312668697,28.35,80211.84,0.0,-0.55028,0.00019,28.83349]
[1778312669398,28.35,80211.84,0.0,-0.55028,0.00019,28.83349]
[1778312674263,28.35,80215.44,0.0,-0.54961,0.00019,28.83767]
[1778312679774,28.35,80220.09,0.0,-0.54872,0.00019,28.84732]
[1778312685816,28.35,80220.69,0.0,-0.5486,0.00019,28.84857]
[1778312690851,28.35,80226.0,0.0,-0.54758,0.00019,28.85948]
[1778312694819,28.35,80226.89,0.0,-0.54741,0.00019,28.86129]
[1778312694902,28.35,80226.89,0.0,-0.54741,0.00019,28.86129]
[1778312694918,28.35,80226.89,0.0,-0.54741,0.00019,28.86129]
[1778312694921,28.35,80228.62,0.0,-0.54708,0.00019,28.86479]
[1778312696896,28.35,80234.46,0.0,-0.54595,0.00019,28.87646]
[1778312697483,28.35,80234.46,0.0,-0.54595,0.00019,28.87646]
[1778312697903,28.35,80234.27,0.0,-0.54599,0.00019,28.8761]
[1778312699414,28.35,80232.99,0.0,-0.54623,0.00019,28.87358]
[1778312700488,28.36,80231.54,0.0,-0.54651,0.00019,28.87071]
[1778312705959,28.36,80226.76,0.0,-0.54741,0.00019,28.86121]
[1778312710994,28.37,80223.71,0.0,-0.54799,0.00019,28.8551]
[1778312716030,28.37,80223.72,0.0,-0.54797,0.00019,28.85521]
[1778312718982,28.37,80223.62,0.0,-0.54799,0.00019,28.85505]
[1778312719110,28.37,80223.62,0.0,-0.54799,0.00019,28.85505]
[1778312719462,28.37,80221.19,0.0,-0.54845,0.00019,28.85008]
[1778312719492,28.37,80221.19,0.0,-0.54845,0.00019,28.85008]
[1778312719638,28.37,80221.19,0.0,-0.54845,0.00019,28.85008]
[1778312719684,28.37,80221.19,0.0,-0.54845,0.00019,28.85008]
[1778312719865,28.37,80221.19,0.0,-0.54845,0.00019,28.85008]
[1778312720045,28.37,80221.19,0.0,-0.54845,0.00019,28.85008]
[1778312720181,28.37,80221.19,0.0,-0.54845,0.00019,28.85008]
[1778312720275,28.37,80189.0,0.0,-0.55461,0.00019,28.78038]
[1778312721083,28.37,80187.54,0.0,-0.5549,0.00019,28.77704]
[1778312726098,28.37,80187.2,0.0,-0.55496,0.00019,28.77623]
[1778312726584,28.37,80187.2,0.0,-0.55496,0.00019,28.77622]
[1778312730150,28.37,80194.71,0.0,-0.55353,0.00019,28.79315]
[1778312731720,28.37,80195.93,0.0,-0.55331,0.00019,28.79246]
[1778312741227,28.36,80204.65,0.0,-0.55165,0.00019,28.81149]
[1778312747270,28.36,80204.81,0.0,-0.55162,0.00019,28.81184]
[1778312753313,28.37,80204.72,0.0,-0.55163,0.00019,28.81169]
[1778312759355,28.37,80204.39,0.0,-0.55169,0.00019,28.81101]
[1778312764390,28.37,80202.76,0.0,-0.55201,0.00019,28.80744]
[1778312771444,28.36,80202.67,0.0,-0.55203,0.00019,28.8072]
[1778312777486,28.36,80203.25,0.0,-0.55192,0.00019,28.80843]
[1778312782688,28.36,80203.21,0.0,-0.55193,0.00019,28.80832]
[1778312788563,28.36,80203.01,0.0,-0.55198,0.00019,28.80781]
[1778312793598,28.35,80202.49,0.0,-0.55209,0.00019,28.80322]
[1778312797902,28.35,80202.77,0.0,-0.55204,0.00019,28.80379]
[1778312798059,28.35,80202.77,0.0,-0.55204,0.00019,28.80379]
[1778312798097,28.35,80202.77,0.0,-0.55204,0.00019,28.80379]
[1778312798278,28.35,80202.77,0.0,-0.55204,0.00019,28.80379]
[1778312798334,28.35,80202.76,0.0,-0.55205,0.00019,28.80375]
[1778312799007,28.35,80202.76,0.0,-0.55205,0.00019,28.80375]
[1778312799020,28.35,80185.24,0.0,-0.5554,0.00019,28.76444]
[1778312799640,28.35,80176.66,0.0,-0.55705,0.00019,28.74446]
[1778312800647,28.35,80176.91,0.0,-0.557,0.00019,28.74504]
[1778312805710,28.35,80177.28,0.0,-0.55693,0.00019,28.74591]
[1778312805798,28.35,80177.05,0.0,-0.55697,0.00019,28.74537]
[1778312812385,28.35,80177.05,0.0,-0.55697,0.00019,28.74537]
[1778312819781,28.35,80177.5,0.0,-0.55689,0.00019,28.74639]
[1778312826830,28.35,80177.08,0.0,-0.55697,0.00019,28.74537]
[1778312831867,28.35,80176.09,0.0,-0.55716,0.00019,28.74301]
[1778312836901,28.35,80177.09,0.0,-0.55698,0.00019,28.74534]
[1778312841936,28.34,80175.74,0.0,-0.55724,0.00019,28.74213]
[1778312846973,28.34,80173.55,0.0,-0.55766,0.00019,28.73692]
[1778312852009,28.34,80170.94,0.0,-0.55817,0.00019,28.72727]
[1778312857043,28.34,80169.97,0.0,-0.55835,0.00019,28.72493]
[1778312863085,28.34,80170.49,0.0,-0.55826,0.00019,28.72617]
[1778312870134,28.34,80170.37,0.0,-0.55828,0.00019,28.72586]
[1778312875169,28.34,80170.52,0.0,-0.55825,0.00019,28.7262]
[1778312880204,28.34,80171.62,0.0,-0.55804,0.00019,28.72881]
[1778312885239,28.34,80171.11,0.0,-0.55814,0.00019,28.72757]
[1778312890274,28.34,80171.18,0.0,-0.55813,0.00019,28.72771]
[1778312896316,28.34,80171.15,0.0,-0.55814,0.00019,28.72761]
[1778312899700,28.34,80171.18,0.0,-0.55814,0.00019,28.72766]
[1778312899785,28.34,80171.18,0.0,-0.55814,0.00019,28.72766]
[1778312900828,28.34,80172.8,0.0,-0.55783,0.00019,28.73153]
[1778312901351,28.33,80179.55,0.0,-0.55654,0.00019,28.74747]
[1778312902410,28.33,80179.55,0.0,-0.55654,0.00019,28.74747]
[1778312908400,28.33,80176.98,0.0,-0.55704,0.00019,28.74136]
[1778312913435,28.33,80176.72,0.0,-0.5571,0.00019,28.73729]
[1778312917916,28.33,80176.67,0.0,-0.55711,0.00019,28.73713]
[1778312921976,28.33,80178.72,0.0,-0.55673,0.00019,28.7419]
[1778312922151,28.33,80178.72,0.0,-0.55673,0.00019,28.7419]
[1778312922624,28.33,80178.72,0.0,-0.55673,0.00019,28.74189]
[1778312922683,28.33,80178.72,0.0,-0.55673,0.00019,28.74189]
[1778312923032,28.33,80178.72,0.0,-0.55673,0.00019,28.74189]
[1778312923470,28.33,80178.72,0.0,-0.55673,0.00019,28.74189]
[1778312923232,28.32,80201.43,0.0,-0.55238,0.00019,28.79347]
[1778312923505,28.32,80210.41,0.0,-0.55065,0.00019,28.81294]
[1778312927883,28.33,80209.14,0.0,-0.55089,0.00019,28.81025]
[1778312930770,28.33,80209.52,0.0,-0.55082,0.00019,28.81108]
[1778312933022,28.33,80207.7,0.0,-0.55117,0.00019,28.80718]
[1778312938611,28.33,80207.62,0.0,-0.55118,0.00019,28.80702]
[1778312948681,28.33,80207.61,0.0,-0.55118,0.00019,28.80698]
[1778312954723,28.33,80207.42,0.0,-0.55122,0.00019,28.80656]
[1778312960765,28.32,80207.38,0.0,-0.55123,0.00019,28.80645]
[1778312967814,28.32,80207.95,0.0,-0.55113,0.00019,28.80765]
[1778312972849,28.32,80208.34,0.0,-0.55106,0.00019,28.80507]
[1778312982919,28.32,80208.49,0.0,-0.55104,0.00019,28.80535]
[1778312990975,28.32,80207.98,0.0,-0.55114,0.00019,28.80421]
[1778312998025,28.32,80207.87,0.0,-0.55117,0.00019,28.80394]
[1778312999820,28.32,80207.87,0.0,-0.55117,0.00019,28.80394]
[1778313005074,28.32,80205.88,0.0,-0.55154,0.00019,28.79966]
[1778313011116,28.32,80206.78,0.0,-0.55137,0.00019,28.80165]
[1778313022193,28.32,80205.96,0.0,-0.55153,0.00019,28.79986]
[1778313028235,28.32,80204.61,0.0,-0.55179,0.00019,28.79688]
[1778313037298,28.31,80204.52,0.0,-0.55182,0.00019,28.79323]
[1778313043726,28.31,80204.59,0.0,-0.55181,0.00019,28.79337]
[1778313049293,28.31,80204.69,0.0,-0.55179,0.00019,28.79354]
[1778313050390,28.31,80212.53,0.0,-0.55029,0.00019,28.81039]
[1778313055425,28.31,80216.18,0.0,-0.54959,0.00019,28.81811]
[1778313056543,28.31,80216.18,0.0,-0.54959,0.00019,28.81811]
[1778313060816,28.31,80216.65,0.0,-0.5495,0.00019,28.81911]
[1778313062603,28.31,80216.86,0.0,-0.54946,0.00019,28.81956]
[1778313075570,28.31,80217.38,0.0,-0.54936,0.00019,28.82066]
[1778313080605,28.31,80217.42,0.0,-0.54935,0.00019,28.82075]
[1778313084870,28.31,80217.45,0.0,-0.54934,0.00019,28.82082]
[1778313085218,28.31,80217.45,0.0,-0.54934,0.00019,28.82082]
[1778313085878,28.31,80215.23,0.0,-0.54977,0.00019,28.81616]
[1778313086647,28.31,80207.12,0.0,-0.55132,0.00019,28.79885]
[1778313092689,28.31,80204.56,0.0,-0.55183,0.00019,28.78985]
[1778313098731,28.31,80204.68,0.0,-0.55181,0.00019,28.79004]
[1778313106787,28.3,80205.16,0.0,-0.55173,0.00019,28.79099]
[1778313111822,28.3,80208.35,0.0,-0.55112,0.00019,28.79785]
[1778313119879,28.3,80208.33,0.0,-0.55113,0.00019,28.79774]
[1778313121893,28.3,80214.88,0.0,-0.54988,0.00019,28.81171]
[1778313123432,28.3,80214.88,0.0,-0.54988,0.00019,28.81171]
[1778313123664,28.3,80214.88,0.0,-0.54988,0.00019,28.81171]
[1778313124259,28.3,80216.75,0.0,-0.54952,0.00019,28.81565]
[1778313124979,28.3,80217.09,0.0,-0.54945,0.00019,28.81636]
[1778313126696,28.3,80219.39,0.0,-0.54901,0.00019,28.82117]
[1778313128342,28.29,80219.63,0.0,-0.54897,0.00019,28.82165]
[1778313132167,28.29,80220.03,0.0,-0.54889,0.00019,28.82249]
[1778313135385,28.3,80219.85,0.0,-0.54892,0.00019,28.82213]
[1778313135486,28.3,80220.47,0.0,-0.5488,0.00019,28.82342]
[1778313141034,28.29,80220.99,0.0,-0.54871,0.00019,28.82442]
[1778313146060,28.29,80221.41,0.0,-0.54864,0.00019,28.82524]
[1778313146089,28.29,80221.41,0.0,-0.54864,0.00019,28.82524]
[1778313146097,28.29,80221.11,0.0,-0.54869,0.00019,28.8246]
[1778313151105,28.29,80219.75,0.0,-0.54896,0.00019,28.8184]
[1778313156140,28.29,80219.34,0.0,-0.54904,0.00019,28.81756]
[1778313161175,28.29,80219.24,0.0,-0.54906,0.00019,28.81736]
[1778313166119,28.29,80219.42,0.0,-0.54902,0.00019,28.81775]
[1778313167014,28.29,80219.42,0.0,-0.54902,0.00019,28.81775]
[1778313172252,28.29,80215.2,0.0,-0.54983,0.00019,28.8089]
[1778313178294,28.29,80215.2,0.0,-0.54983,0.00019,28.80891]
[1778313182482,28.29,80215.2,0.0,-0.54983,0.00019,28.80892]
[1778313190378,28.29,80215.49,0.0,-0.54977,0.00019,28.80957]
[1778313195413,28.29,80215.56,0.0,-0.54975,0.00019,28.80974]
[1778313201751,28.3,80215.48,0.0,-0.54977,0.00019,28.80958]
[1778313208504,28.3,80215.55,0.0,-0.54975,0.00019,28.80978]
[1778313210334,28.3,80214.49,0.0,-0.54995,0.00019,28.80755]
[1778313210342,28.3,80214.49,0.0,-0.54995,0.00019,28.80755]
[1778313215818,28.3,80214.73,0.0,-0.54991,0.00019,28.80469]
[1778313216560,28.3,80214.85,0.0,-0.54989,0.00019,28.80494]
[1778313219911,28.3,80214.95,0.0,-0.54987,0.00019,28.80515]
[1778313224211,28.3,80214.97,0.0,-0.54987,0.00019,28.80512]
[1778313229652,28.29,80214.53,0.0,-0.54997,0.00019,28.80411]
[1778313237708,28.29,80214.25,0.0,-0.55003,0.00019,28.80346]
[1778313241348,28.29,80214.23,0.0,-0.55003,0.00019,28.8034]
[1778313246772,28.29,80214.25,0.0,-0.55003,0.00019,28.80343]
[1778313246950,28.29,80214.25,0.0,-0.55003,0.00019,28.80343]
[1778313254828,28.28,80214.25,0.0,-0.55005,0.00019,28.80325]
[1778313260872,28.27,80219.59,0.0,-0.54904,0.00019,28.81434]
[1778313265907,28.27,80221.0,0.0,-0.54877,0.00019,28.81719]
[1778313275980,28.26,80221.29,0.0,-0.54874,0.00019,28.81424]
[1778313281015,28.25,80222.13,0.0,-0.54859,0.00019,28.81589]
[1778313289071,28.24,80222.18,0.0,-0.5486,0.00019,28.81585]
[1778313294106,28.24,80222.49,0.0,-0.54855,0.00019,28.81641]
[1778313301155,28.23,80222.57,0.0,-0.54855,0.00019,28.81645]
[1778313312233,28.22,80222.61,0.0,-0.54856,0.00019,28.81632]
[1778313316106,28.22,80222.61,0.0,-0.54857,0.00019,28.81627]
[1778313316140,28.22,80222.61,0.0,-0.54857,0.00019,28.81627]
[1778313323310,28.21,80222.47,0.0,-0.54862,0.00019,28.81579]
[1778313332374,28.2,80222.84,0.0,-0.54857,0.00019,28.81298]
[1778313341437,28.19,80222.45,0.0,-0.54867,0.00019,28.812]
[1778313346472,28.19,80223.25,0.0,-0.54852,0.00019,28.81361]
[1778313351507,28.18,80225.62,0.0,-0.54807,0.00019,28.81846]
[1778313361577,28.18,80226.75,0.0,-0.54786,0.00019,28.82067]
[1778313366612,28.18,80224.45,0.0,-0.54831,0.00019,28.81589]
[1778313371647,28.17,80225.21,0.0,-0.54817,0.00019,28.8174]
[1778313377693,28.17,80225.71,0.0,-0.54808,0.00019,28.81836]
[1778313384742,28.16,80225.67,0.0,-0.5481,0.00019,28.8182]
[1778313389288,28.16,80225.9,0.0,-0.54806,0.00019,28.81865]
[1778313389777,28.16,80225.97,0.0,-0.54805,0.00019,28.81876]
[1778313399849,28.16,80225.52,0.0,-0.54815,0.00019,28.81434]
[1778313400156,28.16,80225.52,0.0,-0.54815,0.00019,28.81434]
[1778313400856,28.15,80225.43,0.0,-0.54817,0.00019,28.81414]
[1778313405891,28.15,80225.68,0.0,-0.54813,0.00019,28.81459]
[1778313414954,28.14,80225.81,0.0,-0.54812,0.00019,28.81473]
[1778313419455,28.14,80225.87,0.0,-0.54811,0.00019,28.81484]
[1778313419989,28.14,80226.04,0.0,-0.54808,0.00019,28.81514]
[1778313421440,28.14,80226.04,0.0,-0.54808,0.00019,28.81514]
[1778313421541,28.14,80226.04,0.0,-0.54809,0.00019,28.81511]
[1778313430785,28.14,80226.04,0.0,-0.54809,0.00019,28.81511]
[1778313430885,28.13,80226.04,0.0,-0.5481,0.00019,28.81499]
[1778313432980,28.13,80226.04,0.0,-0.5481,0.00019,28.81499]
[1778313433023,28.13,80225.95,0.0,-0.54812,0.00019,28.81478]
[1778313435074,28.13,80225.95,0.0,-0.54812,0.00019,28.81478]
[1778313435094,28.13,80225.73,0.0,-0.54816,0.00019,28.81431]
[1778313436440,28.13,80225.73,0.0,-0.54816,0.00019,28.81431]
[1778313437405,28.13,80225.83,0.0,-0.54815,0.00019,28.81449]
[1778313437686,28.13,80225.83,0.0,-0.54815,0.00019,28.81449]
[1778313439123,28.13,80234.35,0.0,-0.5465,0.00019,28.8318]
[1778313441589,28.13,80234.35,0.0,-0.5465,0.00019,28.8318]
[1778313445987,28.12,80234.69,0.0,-0.54644,0.00019,28.8324]
[1778313445993,28.12,80234.69,0.0,-0.54644,0.00019,28.8324]
[1778313446003,28.12,80234.69,0.0,-0.54644,0.00019,28.8324]
[1778313446027,28.12,80234.69,0.0,-0.54644,0.00019,28.8324]
[1778313453377,28.12,80231.11,0.0,-0.54715,0.00019,28.8217]
[1778313453472,28.12,80231.16,0.0,-0.54715,0.00019,28.82178]
[1778313454283,28.12,80231.16,0.0,-0.54715,0.00019,28.82178]
[1778313454787,28.12,80231.16,0.0,-0.54715,0.00019,28.82178]
[1778313455158,28.12,80231.28,0.0,-0.54713,0.00019,28.82201]
[1778313455167,28.12,80231.28,0.0,-0.54713,0.00019,28.82201]
[1778313455172,28.12,80231.28,0.0,-0.54713,0.00019,28.82201]
[1778313455176,28.12,80231.28,0.0,-0.54713,0.00019,28.82201]
[1778313455236,28.12,80231.26,0.0,-0.54713,0.00019,28.82197]
[1778313458683,28.11,80231.4,0.0,-0.54711,0.00019,28.82223]
[1778313458784,28.11,80231.26,0.0,-0.54713,0.00019,28.82193]
[1778313466188,28.11,80229.78,0.0,-0.54743,0.00019,28.81887]
[1778313473362,28.1,80229.78,0.0,-0.54744,0.00019,28.81877]
[1778313480411,28.1,80229.48,0.0,-0.54751,0.00019,28.81808]
[1778313483688,28.1,80229.59,0.0,-0.54749,0.00019,28.81828]
[1778313483789,28.1,80229.59,0.0,-0.54749,0.00019,28.81827]
[1778313484858,28.1,80229.59,0.0,-0.54749,0.00019,28.81827]
[1778313484911,28.1,80229.59,0.0,-0.54749,0.00019,28.81826]
[1778313493502,28.09,80229.32,0.0,-0.54756,0.00019,28.81756]
[1778313499544,28.08,80226.71,0.0,-0.54808,0.00019,28.8121]
[1778313504579,28.08,80224.97,0.0,-0.54842,0.00019,28.80841]
[1778313509614,28.07,80224.23,0.0,-0.54858,0.00019,28.80678]
[1778313514649,28.07,80223.55,0.0,-0.54873,0.00019,28.80187]
[1778313519684,28.06,80223.45,0.0,-0.54876,0.00019,28.80157]
[1778313531768,28.05,80223.2,0.0,-0.54883,0.00019,28.80083]
[1778313537810,28.05,80223.17,0.0,-0.54885,0.00019,28.80066]
[1778313542110,28.04,80224.17,0.0,-0.54866,0.00019,28.80269]
[1778313542157,28.04,80223.9,0.0,-0.54871,0.00019,28.80211]
[1778313543635,28.04,80223.9,0.0,-0.54871,0.00019,28.80211]
[1778313544071,28.04,80223.9,0.0,-0.54871,0.00019,28.80211]
[1778313544081,28.04,80223.9,0.0,-0.54872,0.00019,28.80207]
[1778313551908,28.04,80223.65,0.0,-0.54876,0.00019,28.80158]
[1778313556943,28.04,80223.27,0.0,-0.54884,0.00019,28.8008]
[1778313563992,28.04,80223.23,0.0,-0.54884,0.00019,28.80073]
[1778313569027,28.04,80222.87,0.0,-0.54892,0.00019,28.79986]
[1778313580091,28.04,80223.32,0.0,-0.54885,0.00019,28.79737]
[1778313591181,28.04,80223.58,0.0,-0.54879,0.00019,28.798]
[1778313595376,28.04,80223.6,0.0,-0.54878,0.00019,28.79806]
[1778313595777,28.04,80223.6,0.0,-0.54878,0.00019,28.79807]
[1778313599249,28.04,80223.35,0.0,-0.54883,0.00019,28.79756]
[1778313599256,28.04,80223.35,0.0,-0.54883,0.00019,28.79756]
[1778313599296,28.04,80223.29,0.0,-0.54884,0.00019,28.79744]
[1778313600654,28.04,80223.29,0.0,-0.54884,0.00019,28.79744]
[1778313600053,28.04,80223.29,0.0,-0.54884,0.00019,28.79744]
[1778313610118,28.04,80223.29,0.0,-0.54884,0.00019,28.79744]
[1778313610132,28.04,80214.77,0.0,-0.55049,0.00019,28.77937]
[1778313615404,28.04,80215.21,0.0,-0.55041,0.00019,28.78031]
[1778313615450,28.04,80215.21,0.0,-0.55041,0.00019,28.78031]
[1778313615476,28.04,80215.21,0.0,-0.55041,0.00019,28.78031]
[1778313615842,28.04,80215.52,0.0,-0.55035,0.00019,28.78098]
[1778313621413,28.04,80215.6,0.0,-0.55033,0.00019,28.78115]
[1778313625442,28.04,80220.68,0.0,-0.54935,0.00019,28.79196]
[1778313630479,28.04,80222.86,0.0,-0.54892,0.00019,28.79654]
[1778313634817,28.04,80222.9,0.0,-0.54892,0.00019,28.79323]
[1778313634918,28.04,80223.81,0.0,-0.54875,0.00019,28.79513]
[1778313640552,28.04,80226.99,0.0,-0.54813,0.00019,28.80174]
[1778313648608,28.04,80227.69,0.0,-0.548,0.00019,28.80313]
[1778313654650,28.03,80227.99,0.0,-0.54795,0.00019,28.80364]
[1778313660156,28.03,80228.6,0.0,-0.54784,0.00019,28.80483]
[1778313660247,28.03,80228.61,0.0,-0.54784,0.00019,28.80482]
[1778313662707,28.03,80235.79,0.0,-0.54645,0.00019,28.81942]
[1778313664861,28.03,80236.16,0.0,-0.54638,0.00019,28.82015]
[1778313671770,28.02,80236.64,0.0,-0.54629,0.00019,28.82108]
[1778313676805,28.02,80237.77,0.0,-0.54607,0.00019,28.82331]
[1778313682847,28.02,80240.97,0.0,-0.54545,0.00019,28.82963]
[1778313687882,28.02,80242.27,0.0,-0.5452,0.00019,28.83216]
[1778313692917,28.02,80242.26,0.0,-0.54522,0.00019,28.82873]
[1778313700974,28.02,80242.33,0.0,-0.54521,0.00019,28.82883]
[1778313707016,28.01,80242.29,0.0,-0.54522,0.00019,28.82873]
[1778313710367,28.01,80242.26,0.0,-0.54522,0.00019,28.82867]
[1778313710468,28.01,80242.23,0.0,-0.54523,0.00019,28.8286]
[1778313720107,28.01,80242.09,0.0,-0.54527,0.00019,28.82821]
[1778313722114,28.01,80241.82,0.0,-0.54532,0.00019,28.82767]
[1778313727156,28.0,80241.07,0.0,-0.54548,0.00019,28.8261]
[1778313732191,28.0,80241.63,0.0,-0.54538,0.00019,28.82714]
[1778313735979,27.99,80241.49,0.0,-0.54541,0.00019,28.82682]
[1778313736058,27.99,80241.49,0.0,-0.54541,0.00019,28.82682]
[1778313736219,27.99,80261.44,0.0,-0.54153,0.00019,28.86483]
[1778313736899,27.99,80261.44,0.0,-0.54153,0.00019,28.86483]
[1778313737226,27.99,80276.71,0.0,-0.53855,0.00019,28.89208]
[1778313738233,27.99,80274.53,0.0,-0.53898,0.00019,28.8883]
[1778313743268,28.0,80276.78,0.0,-0.53853,0.00019,28.89225]
[1778313748004,28.0,80276.89,0.0,-0.53851,0.00019,28.89245]
[1778313748303,28.0,80277.61,0.0,-0.53837,0.00019,28.89372]
[1778313749580,28.0,80279.53,0.0,-0.53799,0.00019,28.89702]
[1778313749661,28.0,80279.53,0.0,-0.53799,0.00019,28.89702]
[1778313749756,28.0,80279.53,0.0,-0.53799,0.00019,28.89702]
[1778313749813,28.0,80279.53,0.0,-0.53799,0.00019,28.89702]
[1778313750317,28.0,80301.02,0.0,-0.53381,0.0002,28.93222]
[1778313750559,28.0,80301.02,0.0,-0.53381,0.0002,28.93222]
[1778313750565,28.0,80301.02,0.0,-0.53381,0.0002,28.93222]
[1778313751063,28.0,80301.02,0.0,-0.53381,0.0002,28.93222]
[1778313751324,28.0,80312.06,0.0,-0.53166,0.0002,28.94568]
[1778313751644,28.0,80312.06,0.0,-0.53166,0.0002,28.94568]
[1778313752331,28.0,80311.19,0.0,-0.53183,0.0002,28.94439]
[1778313752663,28.0,80311.19,0.0,-0.53183,0.0002,28.94439]
[1778313753922,28.0,80307.9,0.0,-0.53247,0.0002,28.93944]
[1778313754046,28.0,80307.9,0.0,-0.53247,0.0002,28.93944]
[1778313756929,28.0,80304.2,0.0,-0.53319,0.0002,28.93379]
[1778313762401,27.99,80301.95,0.0,-0.53363,0.0002,28.93026]
[1778313762834,27.99,80301.95,0.0,-0.53363,0.0002,28.93026]
[1778313764880,27.99,80302.47,0.0,-0.53354,0.0002,28.93106]
[1778313764923,27.99,80302.47,0.0,-0.53354,0.0002,28.93106]
[1778313764958,27.99,80302.47,0.0,-0.53354,0.0002,28.93106]
[1778313765214,27.99,80302.47,0.0,-0.53354,0.0002,28.93106]
[1778313765422,27.99,80314.22,0.0,-0.53124,0.0002,28.94886]
[1778313766429,27.99,80320.67,0.0,-0.52998,0.0002,28.95822]
[1778313767950,27.99,80320.69,0.0,-0.52998,0.0002,28.95824]
[1778313769450,27.99,80331.37,0.0,-0.5279,0.0002,28.97311]
[1778313769542,27.99,80331.37,0.0,-0.5279,0.0002,28.97311]
[1778313769567,27.99,80331.37,0.0,-0.5279,0.0002,28.97311]
[1778313769675,27.99,80331.37,0.0,-0.5279,0.0002,28.97311]
[1778313769691,27.99,80331.37,0.0,-0.5279,0.0002,28.97311]
[1778313770457,27.99,80337.5,0.0,-0.5267,0.0002,28.98129]
[1778313776499,27.99,80338.75,0.0,-0.52645,0.0002,28.98293]
[1778313779403,27.99,80338.61,0.0,-0.52648,0.0002,28.98275]
[1778313779520,27.99,80338.51,0.0,-0.5265,0.0002,28.98262]
[1778313784555,27.99,80332.08,0.0,-0.52776,0.0002,28.97407]
[1778313789590,27.99,80327.89,0.0,-0.52858,0.0002,28.96835]
[1778313794625,27.99,80325.02,0.0,-0.52914,0.0002,28.96436]
[1778313799660,27.99,80323.62,0.0,-0.52941,0.0002,28.96239]
[1778313804695,27.99,80328.81,0.0,-0.5284,0.0002,28.96961]
[1778313806883,27.99,80331.77,0.0,-0.52782,0.0002,28.97364]
[1778313806974,27.99,80334.15,0.0,-0.52735,0.0002,28.97685]
[1778313808723,27.99,80341.99,0.0,-0.52582,0.0002,28.98711]
[1778313809730,27.99,80348.32,0.0,-0.52459,0.0002,28.99509]
[1778313814765,27.99,80347.81,0.0,-0.52469,0.0002,28.99108]
[1778313819800,27.99,80346.5,0.0,-0.52494,0.0002,28.98945]
[1778313824835,27.99,80347.8,0.0,-0.52469,0.0002,28.99109]
[1778313829870,27.99,80348.5,0.0,-0.52455,0.0002,28.99196]
[1778313835466,28.0,80349.26,0.0,-0.5244,0.0002,28.99291]
[1778313835475,28.0,80349.26,0.0,-0.5244,0.0002,28.99291]
[1778313836685,28.0,80348.48,0.0,-0.52455,0.0002,28.99195]
[1778313837506,28.0,80348.48,0.0,-0.52455,0.0002,28.99195]
[1778313836919,28.0,80345.51,0.0,-0.52513,0.0002,28.98825]
[1778313837926,28.0,80347.21,0.0,-0.5248,0.0002,28.99038]
[1778313838783,28.0,80347.21,0.0,-0.5248,0.0002,28.99038]
[1778313838792,28.0,80347.21,0.0,-0.5248,0.0002,28.99038]
[1778313839420,28.0,80347.21,0.0,-0.5248,0.0002,28.99038]
[1778313839521,28.0,80350.74,0.0,-0.52411,0.0002,28.99474]
[1778313844976,28.0,80346.38,0.0,-0.52496,0.0002,28.98936]
[1778313850011,28.0,80345.89,0.0,-0.52505,0.0002,28.98876]
[1778313855046,28.01,80338.55,0.0,-0.52648,0.0002,28.97939]
[1778313860048,28.01,80339.29,0.0,-0.52633,0.0002,28.98037]
[1778313866123,28.01,80339.04,0.0,-0.52637,0.0002,28.98008]
[1778313867984,28.01,80339.04,0.0,-0.52637,0.0002,28.98008]
[1778313868137,28.02,80340.13,0.0,-0.52616,0.0002,28.9815]
[1778313873172,28.02,80341.32,0.0,-0.52592,0.0002,28.97968]
[1778313878208,28.02,80345.14,0.0,-0.52517,0.0002,28.98456]
[1778313883243,28.03,80352.36,0.0,-0.52376,0.0002,28.99348]
[1778313888278,28.03,80353.72,0.0,-0.52349,0.0002,28.99513]
[1778313893316,28.03,80353.84,0.0,-0.52346,0.0002,28.99529]
[1778313894744,28.03,80355.43,0.0,-0.52315,0.0002,28.99719]
[1778313894746,28.03,80355.43,0.0,-0.52315,0.0002,28.99719]
[1778313895074,28.03,80355.43,0.0,-0.52315,0.0002,28.99719]
[1778313895331,28.04,80365.82,0.0,-0.52112,0.0002,29.00914]
[1778313895792,28.04,80365.82,0.0,-0.52112,0.0002,29.00914]
[1778313896338,28.04,80372.88,0.0,-0.51974,0.0002,29.01683]
[1778313898586,28.04,80372.53,0.0,-0.51981,0.0002,29.01646]
[1778313899312,28.04,80372.46,0.0,-0.51983,0.0002,29.01638]
[1778313903389,28.04,80365.65,0.0,-0.52116,0.0002,29.00895]
[1778313908424,28.04,80364.27,0.0,-0.52142,0.0002,29.00741]
[1778313913460,28.04,80363.3,0.0,-0.52161,0.0002,29.00632]
[1778313913771,28.04,80363.3,0.0,-0.52161,0.0002,29.00632]
[1778313914467,28.04,80363.1,0.0,-0.52165,0.0002,29.00609]
[1778313918474,28.03,80362.23,0.0,-0.52183,0.0002,29.00508]
[1778313923530,28.03,80358.83,0.0,-0.52249,0.0002,29.00116]
[1778313928565,28.03,80357.84,0.0,-0.52268,0.0002,29.00001]
[1778313933600,28.03,80357.73,0.0,-0.52271,0.0002,28.99651]
[1778313938638,28.03,80351.95,0.0,-0.52384,0.0002,28.98964]
[1778313946276,28.03,80351.87,0.0,-0.52385,0.0002,28.98954]
[1778313946305,28.03,80351.87,0.0,-0.52385,0.0002,28.98954]
[1778313946433,28.03,80351.87,0.0,-0.52385,0.0002,28.98954]
[1778313946475,28.03,80351.87,0.0,-0.52385,0.0002,28.98954]
[1778313951729,28.03,80351.53,0.0,-0.52392,0.0002,28.98913]
[1778313956764,28.03,80349.05,0.0,-0.5244,0.0002,28.9861]
[1778313958638,28.03,80349.05,0.0,-0.5244,0.0002,28.9861]
[1778313958778,28.03,80339.92,0.0,-0.52618,0.0002,28.97458]
[1778313964820,28.04,80335.13,0.0,-0.52711,0.0002,28.96832]
[1778313968247,28.04,80334.53,0.0,-0.52723,0.0002,28.96753]
[1778313968348,28.04,80335.44,0.0,-0.52705,0.0002,28.96874]
[1778313969855,28.04,80341.49,0.0,-0.52587,0.0002,28.97662]
[1778313973883,28.04,80348.82,0.0,-0.52444,0.0002,28.98583]
[1778313979925,28.04,80349.21,0.0,-0.52437,0.0002,28.98632]
[1778313984961,28.04,80348.19,0.0,-0.52456,0.0002,28.98507]
[1778313989996,28.04,80346.37,0.0,-0.52492,0.0002,28.98282]
[1778313995033,28.04,80345.0,0.0,-0.52519,0.0002,28.97773]
[1778314000068,28.04,80342.43,0.0,-0.52568,0.0002,28.97449]
[1778314006110,28.05,80342.52,0.0,-0.52566,0.0002,28.97462]
[1778314012152,28.05,80343.05,0.0,-0.52556,0.0002,28.97532]
[1778314017187,28.05,80342.72,0.0,-0.52562,0.00019,28.97491]
[1778314022222,28.06,80342.87,0.0,-0.52558,0.00019,28.97512]
[1778314028264,28.06,80342.83,0.0,-0.52559,0.00019,28.97509]
[1778314033299,28.06,80342.99,0.0,-0.52555,0.00019,28.9753]
[1778314038336,28.06,80345.16,0.0,-0.52513,0.00019,28.97806]
[1778314040350,28.06,80350.83,0.0,-0.52402,0.00019,28.98507]
[1778314041009,28.06,80350.83,0.0,-0.52402,0.00019,28.98507]
[1778314041357,28.06,80355.0,0.0,-0.52321,0.00019,28.99008]
[1778314048406,28.07,80357.21,0.0,-0.52277,0.00019,28.9927]
[1778314053124,28.07,80357.59,0.0,-0.5227,0.00019,28.98977]
[1778314060490,28.07,80358.15,0.0,-0.52259,0.00019,28.99043]
[1778314062470,28.07,80357.43,0.0,-0.52273,0.00019,28.98959]
[1778314070560,28.07,80357.79,0.0,-0.52266,0.00019,28.99]
[1778314076602,28.07,80357.75,0.0,-0.52267,0.00019,28.98996]
[1778314081637,28.07,80357.71,0.0,-0.52268,0.00019,28.98991]
[1778314087715,28.07,80357.93,0.0,-0.52264,0.00019,28.99016]
[1778314094764,28.07,80359.23,0.0,-0.52238,0.00019,28.99166]
[1778314099799,28.06,80360.33,0.0,-0.52217,0.00019,28.99293]
[1778314104834,28.06,80360.16,0.0,-0.52221,0.0002,28.99273]
[1778314111883,28.06,80360.66,0.0,-0.52211,0.0002,28.98992]
[1778314116918,28.06,80360.87,0.0,-0.52207,0.0002,28.99016]
[1778314121953,28.06,80358.85,0.0,-0.52247,0.0002,28.98783]
[1778314129002,28.06,80359.17,0.0,-0.5224,0.0002,28.9882]
[1778314134037,28.06,80359.49,0.0,-0.52234,0.0002,28.98858]
[1778314138841,28.06,80359.88,0.0,-0.52226,0.0002,28.98903]
[1778314139072,28.06,80357.14,0.0,-0.5228,0.0002,28.98585]
[1778314142093,28.06,80348.33,0.0,-0.52452,0.00019,28.97525]
[1778314147128,28.07,80343.96,0.0,-0.52537,0.00019,28.96981]
[1778314147957,28.07,80343.96,0.0,-0.52537,0.00019,28.96981]
[1778314148135,28.07,80340.1,0.0,-0.52612,0.00019,28.96488]
[1778314149142,28.07,80331.81,0.0,-0.52773,0.00019,28.95395]
[1778314155366,28.06,80331.33,0.0,-0.52783,0.00019,28.95327]
[1778314155467,28.06,80332.34,0.0,-0.52764,0.00019,28.95462]
[1778314162434,28.06,80337.69,0.0,-0.5266,0.00019,28.96171]
[1778314168275,28.06,80343.77,0.0,-0.52542,0.0002,28.9695]
[1778314173310,28.05,80344.93,0.0,-0.5252,0.0002,28.96757]
[1778314178345,28.05,80346.18,0.0,-0.52496,0.0002,28.96912]
[1778314183380,28.05,80346.65,0.0,-0.52487,0.0002,28.96969]
[1778314184733,28.05,80346.65,0.0,-0.52487,0.0002,28.96969]
[1778314184758,28.05,80346.65,0.0,-0.52487,0.0002,28.96969]
[1778314184826,28.05,80346.81,0.0,-0.52484,0.0002,28.96989]
[1778314184901,28.05,80346.81,0.0,-0.52484,0.0002,28.96989]
[1778314184908,28.05,80346.81,0.0,-0.52484,0.0002,28.96989]
[1778314185394,28.05,80349.27,0.0,-0.52436,0.0002,28.97292]
[1778314187627,28.05,80353.15,0.0,-0.5236,0.0002,28.97764]
[1778314187642,28.05,80352.79,0.0,-0.52367,0.0002,28.9772]
[1778314192142,28.05,80352.86,0.0,-0.52366,0.0002,28.97729]
[1778314193532,28.05,80352.63,0.0,-0.5237,0.0002,28.97701]
[1778314199492,28.05,80352.6,0.0,-0.52371,0.0002,28.97698]
[1778314202896,28.05,80352.51,0.0,-0.52373,0.0002,28.97687]
[1778314203523,28.05,80352.54,0.0,-0.52372,0.0002,28.97691]
[1778314208559,28.05,80352.26,0.0,-0.52377,0.0002,28.97658]
[1778314212587,28.05,80345.26,0.0,-0.52514,0.0002,28.96797]
[1778314217622,28.05,80342.34,0.0,-0.5257,0.0002,28.96429]
[1778314222657,28.05,80347.19,0.0,-0.52475,0.0002,28.97041]
[1778314227693,28.06,80349.48,0.0,-0.52431,0.0002,28.97324]
[1778314232728,28.06,80350.82,0.0,-0.52405,0.0002,28.9715]
[1778314237763,28.06,80350.83,0.0,-0.52404,0.0002,28.97152]
[1778314243269,28.06,80350.83,0.0,-0.52404,0.0002,28.97152]
[1778314254882,28.06,80350.86,0.0,-0.52404,0.0002,28.97156]
[1778314260924,28.06,80352.01,0.0,-0.52381,0.0002,28.97295]
[1778314265961,28.06,80353.16,0.0,-0.52359,0.0002,28.97434]
[1778314273008,28.06,80353.19,0.0,-0.52358,0.0002,28.97437]
[1778314278043,28.06,80353.15,0.0,-0.52359,0.0002,28.97431]
[1778314287107,28.05,80352.76,0.0,-0.52367,0.0002,28.97384]
[1778314295163,28.05,80353.48,0.0,-0.52354,0.0002,28.97132]
[1778314301205,28.05,80354.5,0.0,-0.52334,0.0002,28.97253]
[1778314306240,28.05,80354.43,0.0,-0.52335,0.0002,28.97244]
[1778314311275,28.05,80354.6,0.0,-0.52332,0.0002,28.97264]
[1778314313520,28.05,80354.69,0.0,-0.5233,0.0002,28.97275]
[1778314322751,28.05,80354.6,0.0,-0.52332,0.0002,28.97264]
[1778314327125,28.05,80355.04,0.0,-0.52324,0.0002,28.97315]
[1778314327387,28.05,80354.81,0.0,-0.52328,0.0002,28.97288]
[1778314336450,28.05,80354.97,0.0,-0.52325,0.0002,28.97309]
[1778314341485,28.05,80354.93,0.0,-0.52325,0.0002,28.97305]
[1778314344083,28.06,80354.11,0.0,-0.52341,0.0002,28.97208]
[1778314344122,28.06,80354.11,0.0,-0.52341,0.0002,28.97208]
[1778314351555,28.06,80354.33,0.0,-0.52337,0.0002,28.96898]
[1778314354881,28.06,80354.33,0.0,-0.52337,0.0002,28.96898]
[1778314354983,28.06,80354.33,0.0,-0.52337,0.0002,28.96899]
[1778314360618,28.06,80354.81,0.0,-0.52327,0.0002,28.96957]
[1778314364352,28.06,80355.72,0.0,-0.52309,0.0002,28.97065]
[1778314365653,28.06,80355.65,0.0,-0.5231,0.0002,28.97057]
[1778314366728,28.06,80355.65,0.0,-0.5231,0.0002,28.97057]
[1778314366883,28.06,80355.65,0.0,-0.5231,0.0002,28.97057]
[1778314366926,28.06,80355.65,0.0,-0.5231,0.0002,28.97057]
[1778314367667,28.06,80364.82,0.0,-0.52131,0.0002,28.98113]
[1778314370713,28.06,80365.91,0.0,-0.5211,0.0002,28.98235]
[1778314376730,28.06,80366.49,0.0,-0.521,0.0002,28.98296]
[1778314379677,28.06,80366.25,0.0,-0.52105,0.0002,28.98269]
[1778314379696,28.06,80366.25,0.0,-0.52105,0.0002,28.98269]
[1778314379909,28.06,80366.25,0.0,-0.52105,0.0002,28.98269]
[1778314379976,28.05,80367.64,0.0,-0.52078,0.0002,28.98422]
[1778314380758,28.05,80367.64,0.0,-0.52078,0.0002,28.98422]
[1778314380768,28.05,80378.63,0.0,-0.51863,0.0002,28.9959]
[1778314381604,28.05,80378.63,0.0,-0.51863,0.0002,28.9959]
[1778314386256,28.05,80376.05,0.0,-0.51914,0.0002,28.99322]
[1778314389889,28.05,80375.52,0.0,-0.51924,0.0002,28.99267]
[1778314389912,28.05,80375.57,0.0,-0.51923,0.0002,28.99272]
[1778314393067,28.05,80375.38,0.0,-0.51927,0.0002,28.99252]
[1778314398895,28.05,80375.61,0.0,-0.51923,0.0002,28.99275]
[1778314405755,28.05,80375.66,0.0,-0.51922,0.0002,28.9928]
[1778314410979,28.04,80376.27,0.0,-0.5191,0.0002,28.99342]
[1778314416015,28.04,80377.59,0.0,-0.51885,0.0002,28.99141]
[1778314421050,28.04,80379.39,0.0,-0.5185,0.0002,28.99325]
[1778314426085,28.04,80380.46,0.0,-0.51829,0.0002,28.99433]
[1778314434037,28.04,80380.53,0.0,-0.51828,0.0002,28.99439]
[1778314434114,28.04,80380.53,0.0,-0.51828,0.0002,28.99439]
[1778314434221,28.03,80380.51,0.0,-0.51829,0.0002,28.99436]
[1778314434302,28.03,80380.51,0.0,-0.51829,0.0002,28.99436]
[1778314434323,28.03,80380.51,0.0,-0.51829,0.0002,28.99436]
[1778314435233,28.03,80382.07,0.0,-0.51798,0.0002,28.99593]
[1778314435577,28.03,80391.8,0.0,-0.51608,0.0002,29.00535]
[1778314441457,28.03,80393.42,0.0,-0.51577,0.0002,29.00684]
[1778314444596,28.03,80392.18,0.0,-0.51601,0.0002,29.00569]
[1778314450268,28.02,80391.98,0.0,-0.51606,0.0002,29.00548]
[1778314462353,28.01,80391.69,0.0,-0.51612,0.0002,29.00519]
[1778314467388,28.01,80390.8,0.0,-0.5163,0.0002,29.00434]
[1778314472423,28.0,80390.71,0.0,-0.51632,0.0002,29.00087]
[1778314477458,28.0,80386.74,0.0,-0.5171,0.0002,28.99706]
[1778314482493,28.0,80386.96,0.0,-0.51706,0.0002,28.99727]
[1778314488535,28.0,80389.48,0.0,-0.51657,0.0002,28.99968]
[1778314494578,27.99,80390.1,0.0,-0.51646,0.0002,29.00026]
[1778314501627,27.99,80391.84,0.0,-0.51612,0.0002,29.00188]
[1778314506662,27.98,80391.53,0.0,-0.51618,0.0002,29.00158]
[1778314512704,27.98,80391.6,0.0,-0.51617,0.0002,29.00164]
[1778314515527,27.98,80391.22,0.0,-0.51625,0.0002,29.00128]
[1778314520760,27.97,80396.5,0.0,-0.51522,0.0002,29.00614]
[1778314522794,27.97,80395.9,0.0,-0.51534,0.0002,29.00559]
[1778314522855,27.97,80395.9,0.0,-0.51534,0.0002,29.00559]
[1778314523033,27.97,80395.9,0.0,-0.51534,0.0002,29.00559]
[1778314523046,27.97,80396.93,0.0,-0.51514,0.0002,29.00652]
[1778314523785,27.97,80405.5,0.0,-0.51346,0.0002,29.01399]
[1778314524373,27.97,80405.5,0.0,-0.51346,0.0002,29.01399]
[1778314529827,27.97,80406.15,0.0,-0.51334,0.0002,29.01453]
[1778314534862,27.96,80408.69,0.0,-0.51285,0.0002,29.01324]
[1778314536754,27.96,80409.33,0.0,-0.51272,0.0002,29.01377]
[1778314536880,27.96,80409.26,0.0,-0.51274,0.0002,29.01371]
[1778314541915,27.95,80408.18,0.0,-0.51295,0.0002,29.01281]
[1778314546950,27.95,80407.94,0.0,-0.513,0.0002,29.0126]
[1778314551985,27.94,80407.9,0.0,-0.51301,0.0002,29.01256]
[1778314557024,27.94,80407.98,0.0,-0.513,0.0002,29.01262]
[1778314562059,27.94,80408.27,0.0,-0.51295,0.0002,29.01285]
[1778314567094,27.93,80408.12,0.0,-0.51298,0.0002,29.01272]
[1778314573136,27.93,80406.52,0.0,-0.5133,0.0002,29.01138]
[1778314582202,27.92,80407.35,0.0,-0.51314,0.0002,29.01206]
[1778314587237,27.92,80407.63,0.0,-0.51309,0.0002,29.01229]
[1778314591434,27.92,80407.83,0.0,-0.51305,0.0002,29.00907]
[1778314591450,27.92,80407.83,0.0,-0.51305,0.0002,29.00907]
[1778314597309,27.91,80407.61,0.0,-0.5131,0.0002,29.00888]
[1778314604356,27.91,80407.45,0.0,-0.51313,0.0002,29.00874]
[1778314614402,27.91,80407.46,0.0,-0.51313,0.0002,29.00875]
[1778314615438,27.9,80401.23,0.0,-0.51436,0.0002,29.00342]
[1778314616774,27.9,80401.23,0.0,-0.51436,0.0002,29.00342]
[1778314622487,27.89,80398.28,0.0,-0.51495,0.0002,29.00078]
[1778314627525,27.89,80399.06,0.0,-0.5148,0.0002,29.00147]
[1778314634001,27.89,80399.06,0.0,-0.5148,0.0002,29.00147]
[1778314639608,27.88,80404.04,0.0,-0.51383,0.0002,29.00581]
[1778314645651,27.88,80404.06,0.0,-0.51382,0.0002,29.00582]
[1778314650686,27.88,80404.39,0.0,-0.51376,0.0002,29.0061]
[1778314655721,27.88,80406.63,0.0,-0.51332,0.0002,29.00462]
[1778314660756,27.87,80406.49,0.0,-0.51335,0.0002,29.00449]
[1778314665792,27.87,80406.15,0.0,-0.51342,0.0002,29.0042]
[1778314670827,27.87,80405.79,0.0,-0.5135,0.0002,29.0039]
[1778314675862,27.87,80405.93,0.0,-0.51347,0.0002,29.00401]
[1778314681904,27.87,80402.96,0.0,-0.51405,0.0002,29.00147]
[1778314684577,27.87,80402.69,0.0,-0.51411,0.0002,29.00124]
[1778314689960,27.87,80397.32,0.0,-0.51517,0.0002,28.99648]
[1778314694995,27.86,80396.82,0.0,-0.51526,0.0002,28.99602]
[1778314706072,27.86,80396.6,0.0,-0.51531,0.0002,28.99582]
[1778314709795,27.86,80396.56,0.0,-0.51532,0.0002,28.99578]
[1778314712114,27.86,80402.51,0.0,-0.51415,0.0002,28.99769]
[1778314717149,27.86,80404.98,0.0,-0.51367,0.0002,28.99981]
[1778314722185,27.86,80405.43,0.0,-0.51358,0.0002,29.00019]
[1778314729234,27.85,80405.86,0.0,-0.5135,0.0002,29.00054]
[1778314734269,27.85,80404.04,0.0,-0.51386,0.0002,28.99899]
[1778314740311,27.85,80404.86,0.0,-0.5137,0.0002,28.99969]
[1778314745349,27.85,80404.55,0.0,-0.51376,0.0002,28.99942]
[1778314750384,27.85,80404.44,0.0,-0.51378,0.0002,28.99932]
[1778314755419,27.85,80404.39,0.0,-0.51379,0.0002,28.99928]
[1778314760454,27.85,80403.86,0.0,-0.5139,0.0002,28.99882]
[1778314767584,27.85,80404.08,0.0,-0.51386,0.0002,28.99901]
[1778314771447,27.84,80402.67,0.0,-0.51413,0.0002,28.99779]
[1778314772397,27.84,80403.11,0.0,-0.51405,0.0002,28.99817]
[1778314772464,27.84,80403.11,0.0,-0.51405,0.0002,28.99817]
[1778314772458,27.84,80402.68,0.0,-0.51414,0.0002,28.99442]
[1778314777573,27.84,80402.93,0.0,-0.51409,0.0002,28.99463]
[1778314780882,27.84,80402.86,0.0,-0.5141,0.0002,28.99457]
[1778314786636,27.84,80402.93,0.0,-0.51409,0.0002,28.99463]
[1778314791671,27.84,80404.45,0.0,-0.51379,0.0002,28.99593]
[1778314796706,27.84,80406.68,0.0,-0.51335,0.0002,28.99782]
[1778314801741,27.83,80406.63,0.0,-0.51337,0.0002,28.99777]
[1778314806779,27.83,80405.68,0.0,-0.51356,0.0002,28.99696]
[1778314811812,27.83,80405.67,0.0,-0.51356,0.0002,28.99695]
[1778314818861,27.83,80406.14,0.0,-0.51347,0.0002,28.99734]
[1778314823896,27.82,80405.52,0.0,-0.51359,0.0002,28.99681]
[1778314830947,27.82,80405.77,0.0,-0.51355,0.0002,28.99702]
[1778314835982,27.82,80404.95,0.0,-0.51371,0.0002,28.99294]
[1778314841021,27.82,80400.33,0.0,-0.51462,0.0002,28.98892]
[1778314846056,27.81,80399.28,0.0,-0.51484,0.0002,28.98797]
[1778314852098,27.81,80399.36,0.0,-0.51482,0.0002,28.98803]
[1778314857133,27.8,80399.43,0.0,-0.51481,0.0002,28.98808]
[1778314863175,27.8,80399.66,0.0,-0.51477,0.0002,28.98828]
[1778314870224,27.79,80399.17,0.0,-0.51487,0.0002,28.98783]
[1778314874231,27.79,80398.9,0.0,-0.51493,0.0002,28.98758]
[1778314876277,27.79,80390.78,0.0,-0.51653,0.0002,28.98005]
[1778314883326,27.78,80389.15,0.0,-0.51686,0.0002,28.97847]
[1778314892389,27.78,80388.38,0.0,-0.51702,0.0002,28.97433]
[1778314897425,27.78,80387.63,0.0,-0.51717,0.0002,28.97359]
[1778314899955,27.78,80387.63,0.0,-0.51717,0.0002,28.97359]
[1778314905480,27.77,80387.79,0.0,-0.51714,0.0002,28.97374]
[1778314910515,27.77,80387.58,0.0,-0.51719,0.0002,28.97352]
[1778314914826,27.77,80387.62,0.0,-0.51718,0.0002,28.97356]
[1778314914858,27.77,80387.62,0.0,-0.51718,0.0002,28.97356]
[1778314915550,27.77,80386.41,0.0,-0.51742,0.0002,28.97237]
[1778314920585,27.77,80387.13,0.0,-0.51728,0.0002,28.97307]
[1778314925621,27.76,80386.58,0.0,-0.51739,0.0002,28.97252]
[1778314931662,27.76,80385.6,0.0,-0.51759,0.0002,28.97154]
[1778314940725,27.76,80385.19,0.0,-0.51767,0.0002,28.97112]
[1778314945760,27.75,80385.57,0.0,-0.5176,0.0002,28.97149]
[1778314950795,27.75,80384.01,0.0,-0.51791,0.0002,28.96992]
[1778314955830,27.75,80383.93,0.0,-0.51793,0.0002,28.96646]
[1778314962879,27.75,80384.33,0.0,-0.51785,0.0002,28.96685]
[1778314968921,27.75,80384.23,0.0,-0.51788,0.0002,28.96674]
[1778314974963,27.74,80383.64,0.0,-0.518,0.0002,28.96614]
[1778314983019,27.74,80383.28,0.0,-0.51807,0.0002,28.96576]
[1778314990068,27.74,80383.12,0.0,-0.5181,0.0002,28.96559]
[1778314996110,27.73,80383.07,0.0,-0.51812,0.0002,28.96553]
[1778315001145,27.73,80383.07,0.0,-0.51812,0.0002,28.96553]
[1778315006180,27.73,80383.48,0.0,-0.51804,0.0002,28.96593]
[1778315011215,27.73,80382.75,0.0,-0.51819,0.0002,28.96181]
[1778315012237,27.73,80382.75,0.0,-0.51819,0.0002,28.96181]
[1778315018265,27.72,80383.23,0.0,-0.5181,0.0002,28.96228]
[1778315027328,27.72,80382.48,0.0,-0.51825,0.0002,28.96151]
[1778315032363,27.72,80383.23,0.0,-0.5181,0.0002,28.96226]
[1778315037398,27.72,80383.21,0.0,-0.51811,0.0002,28.96223]
[1778315038416,27.72,80383.21,0.0,-0.51811,0.0002,28.96223]
[1778315038447,27.72,80383.21,0.0,-0.51811,0.0002,28.96223]
[1778315038466,27.72,80383.21,0.0,-0.51811,0.0002,28.96223]
[1778315038576,27.72,80383.17,0.0,-0.51812,0.0002,28.96219]
[1778315039025,27.72,80383.17,0.0,-0.51812,0.0002,28.96219]
[1778315039388,27.72,80383.17,0.0,-0.51812,0.0002,28.96219]
[1778315039458,27.71,80383.17,0.0,-0.51812,0.0002,28.96219]
[1778315040379,27.71,80383.17,0.0,-0.51812,0.0002,28.96219]
[1778315046462,27.71,80383.14,0.0,-0.51813,0.0002,28.96215]
[1778315052504,27.71,80382.49,0.0,-0.51826,0.0002,28.96148]
[1778315059553,27.71,80383.06,0.0,-0.51815,0.0002,28.96205]
[1778315069624,27.7,80383.06,0.0,-0.51815,0.0002,28.96204]
[1778315079694,27.7,80383.04,0.0,-0.51816,0.0002,28.95862]
[1778315084729,27.7,80383.06,0.0,-0.51816,0.0002,28.95864]
[1778315090771,27.7,80383.04,0.0,-0.51817,0.0002,28.95861]
[1778315095807,27.69,80384.45,0.0,-0.51789,0.0002,28.96003]
[1778315101849,27.69,80384.41,0.0,-0.5179,0.0002,28.95998]
[1778315106884,27.69,80383.94,0.0,-0.518,0.0002,28.9595]
[1778315114940,27.69,80383.54,0.0,-0.51808,0.0002,28.95908]
[1778315117154,27.69,80382.92,0.0,-0.5182,0.0002,28.95845]
[1778315121865,27.68,80376.48,0.0,-0.51948,0.0002,28.95175]
[1778315125216,27.68,80376.12,0.0,-0.51955,0.0002,28.95137]
[1778315135080,27.68,80380.3,0.0,-0.51873,0.0002,28.95237]
[1778315142129,27.68,80380.1,0.0,-0.51877,0.0002,28.95216]
[1778315155220,27.68,80379.71,0.0,-0.51885,0.0002,28.95175]
[1778315165293,27.68,80378.38,0.0,-0.51911,0.0002,28.95035]
[1778315170328,27.68,80378.21,0.0,-0.51915,0.0002,28.95018]
[1778315175363,27.68,80378.38,0.0,-0.51911,0.0002,28.95035]
[1778315187447,27.68,80378.24,0.0,-0.51914,0.0002,28.9502]
[1778315192482,27.68,80378.3,0.0,-0.51913,0.0002,28.94688]
[1778315200538,27.68,80378.38,0.0,-0.51912,0.0002,28.94696]
[1778315208777,27.68,80378.56,0.0,-0.51908,0.0002,28.94715]
[1778315208828,27.68,80378.56,0.0,-0.51908,0.0002,28.94715]
[1778315208891,27.68,80378.56,0.0,-0.51908,0.0002,28.94715]
[1778315208866,27.68,80378.55,0.0,-0.51909,0.0002,28.94714]
[1778315208960,27.68,80378.55,0.0,-0.51909,0.0002,28.94714]
[1778315209059,27.68,80378.55,0.0,-0.51909,0.0002,28.94714]
[1778315210049,27.68,80378.55,0.0,-0.51909,0.0002,28.94714]
[1778315210150,27.68,80378.55,0.0,-0.51909,0.0002,28.94714]
[1778315216654,27.67,80378.5,0.0,-0.5191,0.0002,28.94707]
[1778315221689,27.67,80378.48,0.0,-0.51911,0.0002,28.94704]
[1778315228738,27.66,80378.28,0.0,-0.51915,0.0002,28.94681]
[1778315235789,27.66,80378.38,0.0,-0.51914,0.0002,28.94689]
[1778315238257,27.66,80378.38,0.0,-0.51914,0.0002,28.94689]
[1778315243844,27.65,80382.54,0.0,-0.51832,0.0002,28.95119]
[1778315245844,27.65,80382.54,0.0,-0.51832,0.0002,28.95119]
[1778315245861,27.65,80382.61,0.0,-0.51831,0.0002,28.95125]
[1778315246013,27.65,80382.61,0.0,-0.51831,0.0002,28.95125]
[1778315246865,27.65,80390.18,0.0,-0.51681,0.0002,28.95878]
[1778315252907,27.64,80391.12,0.0,-0.51663,0.0002,28.95628]
[1778315257944,27.64,80390.92,0.0,-0.51667,0.0002,28.95608]
[1778315262977,27.63,80390.65,0.0,-0.51673,0.0002,28.9558]
[1778315268016,27.63,80390.68,0.0,-0.51673,0.0002,28.95583]
[1778315274056,27.63,80390.77,0.0,-0.51671,0.0002,28.95591]
[1778315282113,27.63,80390.77,0.0,-0.51671,0.0002,28.95591]
[1778315287148,27.63,80390.59,0.0,-0.51675,0.0002,28.95574]
[1778315292183,27.63,80391.67,0.0,-0.51653,0.0002,28.95678]
[1778315297218,27.63,80391.28,0.0,-0.51661,0.0002,28.9564]
[1778315302253,27.63,80390.08,0.0,-0.51685,0.0002,28.95524]
[1778315307288,27.63,80392.91,0.0,-0.51629,0.0002,28.95795]
[1778315316435,27.63,80396.48,0.0,-0.51558,0.0002,28.95791]
[1778315330450,27.63,80396.37,0.0,-0.5156,0.0002,28.95781]
[1778315338510,27.63,80396.7,0.0,-0.51554,0.0002,28.95812]
[1778315343546,27.63,80396.37,0.0,-0.5156,0.0002,28.95781]
[1778315352608,27.63,80396.47,0.0,-0.51558,0.0002,28.95791]
[1778315357643,27.63,80396.39,0.0,-0.5156,0.0002,28.95783]
[1778315363685,27.63,80397.0,0.0,-0.51548,0.0002,28.9584]
[1778315368721,27.63,80395.83,0.0,-0.51571,0.0002,28.95732]
[1778315375770,27.63,80396.56,0.0,-0.51557,0.0002,28.95461]
[1778315380805,27.63,80396.79,0.0,-0.51552,0.0002,28.95482]
[1778315387854,27.63,80396.58,0.0,-0.51556,0.0002,28.95463]
[1778315401952,27.63,80396.77,0.0,-0.51552,0.0002,28.95481]
[1778315406987,27.63,80396.86,0.0,-0.5155,0.0002,28.95489]
[1778315416050,27.63,80397.33,0.0,-0.51541,0.0002,28.95533]
[1778315422092,27.63,80397.18,0.0,-0.51544,0.0002,28.95519]
[1778315426911,27.63,80399.02,0.0,-0.51507,0.0002,28.95687]
[1778315427027,27.63,80399.02,0.0,-0.51507,0.0002,28.95687]
[1778315427021,27.63,80398.96,0.0,-0.51509,0.0002,28.95681]
[1778315427127,27.63,80405.44,0.0,-0.5138,0.0002,28.96253]
[1778315428785,27.63,80411.59,0.0,-0.51258,0.0002,28.96768]
[1778315429149,27.63,80411.59,0.0,-0.51258,0.0002,28.96768]
[1778315434176,27.63,80411.99,0.0,-0.5125,0.0002,28.96462]
[1778315437355,27.63,80417.66,0.0,-0.51138,0.0002,28.96911]
[1778315443239,27.63,80418.83,0.0,-0.51115,0.0002,28.97]
[1778315448274,27.62,80418.49,0.0,-0.51122,0.0002,28.96974]
[1778315453310,27.62,80418.2,0.0,-0.51128,0.0002,28.96951]
[1778315458347,27.62,80418.52,0.0,-0.51122,0.0002,28.96975]
[1778315463380,27.62,80418.86,0.0,-0.51115,0.0002,28.97001]
[1778315466565,27.61,80419.2,0.0,-0.51108,0.0002,28.97027]
[1778315472444,27.61,80424.59,0.0,-0.51002,0.0002,28.97426]
[1778315477479,27.61,80424.63,0.0,-0.51001,0.0002,28.97429]
[1778315482514,27.6,80423.79,0.0,-0.51018,0.0002,28.97367]
[1778315487549,27.6,80423.9,0.0,-0.51016,0.0002,28.97375]
[1778315492584,27.6,80423.87,0.0,-0.51017,0.0002,28.97034]
[1778315497620,27.6,80423.89,0.0,-0.51017,0.0002,28.97036]
[1778315502655,27.6,80424.22,0.0,-0.5101,0.0002,28.97059]
[1778315507689,27.59,80424.12,0.0,-0.51012,0.0002,28.97052]
[1778315513731,27.59,80424.22,0.0,-0.5101,0.0002,28.97059]
[1778315519773,27.59,80424.27,0.0,-0.5101,0.0002,28.97062]
[1778315524736,27.59,80424.18,0.0,-0.51011,0.0002,28.97055]
[1778315524808,27.59,80423.54,0.0,-0.51024,0.0002,28.97009]
[1778315525391,27.59,80423.54,0.0,-0.51024,0.0002,28.97009]
[1778315525815,27.59,80409.86,0.0,-0.51297,0.0002,28.9594]
[1778315527783,27.58,80407.52,0.0,-0.51343,0.0002,28.95744]
[1778315536895,27.56,80408.31,0.0,-0.5133,0.0002,28.95806]
[1778315538175,27.56,80408.31,0.0,-0.5133,0.0002,28.95806]
[1778315538201,27.56,80408.48,0.0,-0.51326,0.0002,28.9582]
[1778315539916,27.56,80416.86,0.0,-0.51159,0.0002,28.96499]
[1778315544951,27.56,80417.35,0.0,-0.5115,0.0002,28.96538]
[1778315547006,27.56,80417.63,0.0,-0.51144,0.0002,28.96559]
[1778315553007,27.56,80421.37,0.0,-0.5107,0.0002,28.96506]
[1778315560056,27.56,80421.45,0.0,-0.51068,0.0002,28.96511]
[1778315565091,27.56,80421.38,0.0,-0.5107,0.0002,28.96506]
[1778315570127,27.55,80421.23,0.0,-0.51073,0.0002,28.96495]
[1778315573243,27.55,80421.05,0.0,-0.51077,0.0002,28.96481]
[1778315574155,27.55,80414.46,0.0,-0.51208,0.0002,28.95971]
[1778315579819,27.55,80411.45,0.0,-0.51268,0.0002,28.95727]
[1778315580197,27.55,80410.99,0.0,-0.51277,0.0002,28.95689]
[1778315585232,27.55,80408.86,0.0,-0.51319,0.0002,28.95512]
[1778315590267,27.55,80408.26,0.0,-0.51331,0.0002,28.95462]
[1778315596309,27.55,80408.16,0.0,-0.51333,0.0002,28.95453]
[1778315602354,27.54,80408.13,0.0,-0.51335,0.0002,28.95448]
[1778315608659,27.54,80408.13,0.0,-0.51335,0.0002,28.95448]
[1778315608677,27.53,80408.13,0.0,-0.51336,0.0002,28.95446]
[1778315609642,27.53,80408.13,0.0,-0.51336,0.0002,28.95446]
[1778315615445,27.53,80413.12,0.0,-0.51237,0.0002,28.9552]
[1778315619818,27.53,80413.22,0.0,-0.51235,0.0002,28.95529]
[1778315625515,27.53,80412.75,0.0,-0.51244,0.0002,28.9549]
[1778315630550,27.53,80410.95,0.0,-0.5128,0.0002,28.95343]
[1778315636593,27.53,80410.88,0.0,-0.51281,0.0002,28.95338]
[1778315641628,27.53,80411.23,0.0,-0.51274,0.0002,28.95366]
[1778315646663,27.53,80410.36,0.0,-0.51292,0.0002,28.95295]
[1778315650399,27.53,80411.13,0.0,-0.51276,0.0002,28.95358]
[1778315655727,27.53,80420.56,0.0,-0.51088,0.0002,28.96103]
[1778315660762,27.53,80422.7,0.0,-0.51046,0.0002,28.96263]
[1778315669825,27.53,80423.2,0.0,-0.51036,0.0002,28.96299]
[1778315674860,27.52,80424.21,0.0,-0.51016,0.0002,28.96034]
[1778315679891,27.52,80424.21,0.0,-0.51016,0.0002,28.96034]
[1778315680909,27.52,80417.38,0.0,-0.51153,0.0002,28.95519]
[1778315682923,27.52,80411.12,0.0,-0.51277,0.0002,28.95017]
[1778315687958,27.52,80411.28,0.0,-0.51274,0.0002,28.95031]
[1778315692993,27.53,80408.44,0.0,-0.51331,0.0002,28.94794]
[1778315698028,27.53,80404.11,0.0,-0.51417,0.0002,28.94423]
[1778315698498,27.53,80404.11,0.0,-0.51417,0.0002,28.94423]
[1778315699035,27.52,80400.23,0.0,-0.51495,0.0002,28.94077]
[1778315701206,27.52,80400.47,0.0,-0.5149,0.0002,28.94099]
[1778315701307,27.52,80399.98,0.0,-0.515,0.0002,28.94054]
[1778315705081,27.52,80410.33,0.0,-0.51293,0.0002,28.94952]
[1778315708446,27.52,80418.21,0.0,-0.51136,0.0002,28.95583]
[1778315715153,27.52,80420.59,0.0,-0.51089,0.0002,28.95765]
[1778315718737,27.52,80420.59,0.0,-0.51089,0.0002,28.95765]
[1778315724219,27.52,80422.06,0.0,-0.5106,0.0002,28.95875]
[1778315738318,27.51,80426.39,0.0,-0.50974,0.0002,28.95852]
[1778315744880,27.51,80428.85,0.0,-0.50925,0.0002,28.96025]
[1778315750402,27.5,80428.81,0.0,-0.50926,0.0002,28.96021]
[1778315752416,27.5,80420.28,0.0,-0.51096,0.0002,28.954]
[1778315757451,27.5,80423.83,0.0,-0.51026,0.0002,28.95665]
[1778315763493,27.5,80423.93,0.0,-0.51024,0.0002,28.95672]
[1778315773563,27.49,80423.99,0.0,-0.51023,0.0002,28.95675]
[1778315781619,27.49,80424.05,0.0,-0.51022,0.0002,28.95679]
[1778315789675,27.49,80424.08,0.0,-0.51022,0.0002,28.95681]
[1778315797731,27.49,80424.16,0.0,-0.5102,0.0002,28.95349]
[1778315806795,27.49,80424.19,0.0,-0.5102,0.0002,28.95351]
[1778315808097,27.49,80424.19,0.0,-0.5102,0.0002,28.95351]
[1778315809816,27.48,80430.31,0.0,-0.50898,0.0002,28.95784]
[1778315815858,27.48,80430.76,0.0,-0.50889,0.0002,28.95815]
[1778315822908,27.48,80430.93,0.0,-0.50885,0.0002,28.95826]
[1778315827943,27.48,80431.16,0.0,-0.50881,0.0002,28.95842]
[1778315832978,27.48,80431.33,0.0,-0.50878,0.0002,28.95853]
[1778315842050,27.47,80431.43,0.0,-0.50876,0.0002,28.9586]
[1778315847087,27.47,80431.5,0.0,-0.50875,0.0002,28.95864]
[1778315854136,27.47,80431.39,0.0,-0.50877,0.0002,28.95518]
[1778315866220,27.47,80430.85,0.0,-0.50888,0.0002,28.95481]
[1778315872262,27.47,80430.85,0.0,-0.50888,0.0002,28.95481]
[1778315879311,27.47,80430.71,0.0,-0.50891,0.0002,28.95471]
[1778315891046,27.47,80430.85,0.0,-0.50888,0.0002,28.95481]
[1778315896430,27.46,80431.54,0.0,-0.50875,0.0002,28.95528]
[1778315907509,27.46,80431.87,0.0,-0.50869,0.0002,28.95549]
[1778315909347,27.46,80431.87,0.0,-0.50869,0.0002,28.95549]
[1778315909415,27.46,80431.87,0.0,-0.50869,0.0002,28.95549]
[1778315910418,27.46,80434.06,0.0,-0.50825,0.0002,28.95696]
[1778315915565,27.46,80439.16,0.0,-0.50723,0.0002,28.95684]
[1778315919594,27.45,80432.69,0.0,-0.50853,0.0002,28.95265]
[1778315922615,27.45,80426.57,0.0,-0.50975,0.0002,28.94841]
[1778315922937,27.45,80426.57,0.0,-0.50975,0.0002,28.94841]
[1778315923026,27.45,80426.57,0.0,-0.50975,0.0002,28.94841]
[1778315928657,27.45,80426.29,0.0,-0.50981,0.0002,28.94821]
[1778315933692,27.45,80427.18,0.0,-0.50963,0.0002,28.94884]
[1778315938606,27.45,80425.97,0.0,-0.50988,0.0002,28.94798]
[1778315945779,27.44,80426.47,0.0,-0.50978,0.0002,28.94833]
[1778315951822,27.44,80426.67,0.0,-0.50974,0.0002,28.94847]
[1778315953051,27.44,80426.67,0.0,-0.50974,0.0002,28.94847]
[1778315962898,27.44,80426.86,0.0,-0.5097,0.0002,28.94861]
[1778315972968,27.44,80425.73,0.0,-0.50993,0.0002,28.94441]
[1778315980022,27.44,80426.3,0.0,-0.50982,0.0002,28.94482]
[1778315987066,27.44,80426.1,0.0,-0.50986,0.0002,28.94468]
[1778315993108,27.44,80426.17,0.0,-0.50984,0.0002,28.94473]
[1778315998143,27.44,80425.73,0.0,-0.50993,0.0002,28.94441]
[1778316003178,27.44,80425.06,0.0,-0.51007,0.0002,28.94392]
[1778316012241,27.44,80424.48,0.0,-0.51018,0.0002,28.9435]
[1778316016498,27.44,80424.41,0.0,-0.5102,0.0002,28.94345]
[1778316018628,27.44,80422.97,0.0,-0.51048,0.0002,28.94239]
[1778316025332,27.44,80420.97,0.0,-0.51088,0.0002,28.94089]
[1778316030368,27.44,80420.36,0.0,-0.51101,0.0002,28.94043]
[1778316037213,27.44,80420.51,0.0,-0.51098,0.0002,28.93716]
[1778316042451,27.44,80420.51,0.0,-0.51098,0.0002,28.93716]
[1778316049349,27.44,80420.51,0.0,-0.51098,0.0002,28.93716]
[1778316053147,27.44,80420.51,0.0,-0.51098,0.0002,28.93716]
[1778316058563,27.44,80419.34,0.0,-0.51121,0.0002,28.93627]
[1778316067629,27.44,80419.52,0.0,-0.51117,0.0002,28.93641]
[1778316075685,27.44,80420.09,0.0,-0.51106,0.0002,28.93684]
[1778316082734,27.44,80419.97,0.0,-0.51109,0.0002,28.93675]
[1778316087769,27.44,80419.76,0.0,-0.51113,0.0002,28.93658]
[1778316091509,27.44,80419.85,0.0,-0.51111,0.0002,28.93665]
[1778316096832,27.44,80421.28,0.0,-0.51083,0.0002,28.93435]
[1778316101753,27.44,80420.88,0.0,-0.51091,0.0002,28.93405]
[1778316102874,27.44,80412.09,0.0,-0.51267,0.0002,28.92711]
[1778316104078,27.44,80411.75,0.0,-0.51274,0.0002,28.92683]
[1778316110053,27.44,80410.78,0.0,-0.51293,0.0002,28.92603]
[1778316115965,27.44,80411.17,0.0,-0.51285,0.0002,28.92635]
[1778316121000,27.44,80409.48,0.0,-0.51319,0.0002,28.92495]
[1778316127042,27.44,80409.53,0.0,-0.51318,0.0002,28.92499]
[1778316132077,27.44,80409.42,0.0,-0.5132,0.0002,28.9249]
[1778316139126,27.44,80409.62,0.0,-0.51316,0.0002,28.92506]
[1778316144161,27.44,80408.38,0.0,-0.51341,0.0002,28.92402]
[1778316149196,27.44,80408.04,0.0,-0.51348,0.0002,28.92373]
[1778316156245,27.44,80408.0,0.0,-0.51349,0.0002,28.92031]
[1778316161280,27.44,80407.87,0.0,-0.51352,0.0002,28.9202]
[1778316166315,27.44,80407.14,0.0,-0.51366,0.0002,28.91957]
[1778316167166,27.44,80407.14,0.0,-0.51366,0.0002,28.91957]
[1778316167180,27.44,80407.14,0.0,-0.51366,0.0002,28.91957]
[1778316167649,27.44,80399.19,0.0,-0.51525,0.0002,28.91253]
[1778316168331,27.44,80388.85,0.0,-0.51733,0.0002,28.90267]
[1778316169631,27.44,80384.0,0.0,-0.5183,0.0002,28.89779]
[1778316175380,27.45,80388.7,0.0,-0.51735,0.0002,28.90254]
[1778316183379,27.45,80388.79,0.0,-0.51733,0.0002,28.90264]
[1778316184980,27.45,80388.79,0.0,-0.51733,0.0002,28.90265]
[1778316185230,27.45,80388.75,0.0,-0.51733,0.0002,28.90261]
[1778316185451,27.45,80399.37,0.0,-0.51521,0.0002,28.91272]
[1778316186462,27.45,80407.38,0.0,-0.5136,0.0002,28.91981]
[1778316187059,27.45,80407.38,0.0,-0.5136,0.0002,28.91981]
[1778316190922,27.45,80407.72,0.0,-0.51353,0.0002,28.9201]
[1778316193758,27.45,80408.26,0.0,-0.51343,0.0002,28.92056]
[1778316194518,27.45,80417.8,0.0,-0.51152,0.0002,28.92832]
[1778316199557,27.45,80422.34,0.0,-0.51061,0.0002,28.93178]
[1778316204084,27.45,80422.64,0.0,-0.51055,0.0002,28.932]
[1778316209627,27.45,80424.0,0.0,-0.51028,0.0002,28.933]
[1778316215669,27.45,80423.11,0.0,-0.51046,0.0002,28.92896]
[1778316220704,27.44,80423.68,0.0,-0.51035,0.0002,28.92937]
[1778316225739,27.44,80423.62,0.0,-0.51036,0.0002,28.92932]
[1778316230774,27.44,80423.68,0.0,-0.51035,0.0002,28.92936]
[1778316241851,27.43,80423.8,0.0,-0.51033,0.0002,28.92944]
[1778316249907,27.42,80424.01,0.0,-0.5103,0.0002,28.92959]
[1778316255949,27.42,80423.88,0.0,-0.51032,0.0002,28.92949]
[1778316260984,27.42,80422.88,0.0,-0.51053,0.0002,28.92875]
[1778316267028,27.41,80423.33,0.0,-0.51044,0.0002,28.92907]
[1778316273073,27.41,80420.5,0.0,-0.51101,0.0002,28.92356]
[1778316278105,27.41,80420.58,0.0,-0.511,0.0002,28.92361]
[1778316283141,27.4,80419.08,0.0,-0.5113,0.0002,28.92246]
[1778316288176,27.4,80418.76,0.0,-0.51137,0.0002,28.9222]
[1778316293211,27.4,80418.71,0.0,-0.51138,0.0002,28.92216]
[1778316299253,27.4,80418.7,0.0,-0.51139,0.0002,28.92215]
[1778316304288,27.39,80418.68,0.0,-0.51139,0.0002,28.92213]
[1778316309323,27.39,80420.66,0.0,-0.511,0.0002,28.92365]
[1778316314359,27.39,80419.68,0.0,-0.51119,0.0002,28.9229]
[1778316319394,27.39,80421.25,0.0,-0.51088,0.0002,28.92409]
[1778316324429,27.38,80421.75,0.0,-0.51078,0.0002,28.92446]
[1778316329545,27.38,80421.26,0.0,-0.51088,0.0002,28.92409]
[1778316335506,27.38,80419.45,0.0,-0.51125,0.0002,28.91932]
[1778316342560,27.38,80418.69,0.0,-0.5114,0.0002,28.91873]
[1778316347595,27.38,80416.62,0.0,-0.51182,0.0002,28.9171]
[1778316352632,27.38,80416.87,0.0,-0.51177,0.0002,28.9173]
[1778316363709,27.37,80417.28,0.0,-0.51169,0.0002,28.91762]
[1778316373779,27.37,80417.08,0.0,-0.51173,0.0002,28.91746]
[1778316382846,27.37,80417.16,0.0,-0.51172,0.0002,28.91752]
[1778316387881,27.37,80415.91,0.0,-0.51197,0.0002,28.91653]
[1778316392916,27.37,80415.5,0.0,-0.51205,0.0002,28.91281]
[1778316403995,27.37,80415.41,0.0,-0.51207,0.0002,28.91274]
[1778316410079,27.37,80415.6,0.0,-0.51203,0.0002,28.91289]
[1778316416079,27.37,80415.41,0.0,-0.51207,0.0002,28.91273]
[1778316421114,27.37,80414.89,0.0,-0.51218,0.0002,28.91232]
[1778316426149,27.37,80414.77,0.0,-0.5122,0.0002,28.91222]
[1778316431184,27.37,80414.82,0.0,-0.51219,0.0002,28.91226]
[1778316439240,27.36,80414.69,0.0,-0.51222,0.0002,28.91215]
[1778316446289,27.36,80414.77,0.0,-0.51221,0.0002,28.91221]
[1778316451324,27.36,80413.35,0.0,-0.51249,0.0002,28.90767]
[1778316457366,27.36,80412.92,0.0,-0.51258,0.0002,28.90732]
[1778316470457,27.36,80414.01,0.0,-0.51236,0.0002,28.90821]
[1778316475809,27.36,80414.7,0.0,-0.51222,0.0002,28.90876]
[1778316485562,27.36,80414.86,0.0,-0.51219,0.0002,28.90889]
[1778316495632,27.36,80414.86,0.0,-0.51219,0.0002,28.90889]
[1778316501674,27.36,80414.66,0.0,-0.51223,0.0002,28.90872]
[1778316510737,27.36,80414.3,0.0,-0.51231,0.0002,28.90843]
[1778316516782,27.36,80413.26,0.0,-0.51252,0.0002,28.9042]
[1778316521815,27.36,80414.87,0.0,-0.5122,0.0002,28.9055]
[1778316527857,27.36,80414.55,0.0,-0.51226,0.0002,28.90524]
[1778316532893,27.35,80414.82,0.0,-0.51221,0.0002,28.90546]
[1778316535249,27.35,80414.86,0.0,-0.5122,0.0002,28.90549]
[1778316536345,27.35,80414.79,0.0,-0.51221,0.0002,28.90543]
[1778316541956,27.35,80414.18,0.0,-0.51234,0.0002,28.90494]
[1778316546991,27.35,80410.67,0.0,-0.51304,0.0002,28.90205]
[1778316554040,27.35,80409.2,0.0,-0.51334,0.0002,28.90081]
[1778316561089,27.35,80409.15,0.0,-0.51335,0.0002,28.90077]
[1778316571160,27.35,80408.15,0.0,-0.51355,0.0002,28.89653]
[1778316576194,27.35,80406.26,0.0,-0.51393,0.0002,28.8949]
[1778316582236,27.36,80406.67,0.0,-0.51385,0.0002,28.89526]
[1778316588077,27.36,80406.36,0.0,-0.51391,0.0002,28.89499]
[1778316595327,27.36,80406.57,0.0,-0.51387,0.0002,28.89518]
[1778316600362,27.36,80406.63,0.0,-0.51386,0.0002,28.89523]
[1778316605397,27.36,80406.47,0.0,-0.51389,0.0002,28.89509]
[1778316610433,27.36,80406.24,0.0,-0.51393,0.0002,28.89489]
[1778316621982,27.36,80406.03,0.0,-0.51398,0.0002,28.89471]
[1778316622006,27.36,80406.03,0.0,-0.51398,0.0002,28.89471]
[1778316623167,27.36,80406.03,0.0,-0.51398,0.0002,28.89471]
[1778316628560,27.36,80406.61,0.0,-0.51386,0.0002,28.89521]
[1778316633595,27.36,80407.14,0.0,-0.51376,0.0002,28.89228]
[1778316638630,27.36,80407.35,0.0,-0.51371,0.0002,28.89246]
[1778316640184,27.36,80407.35,0.0,-0.51371,0.0002,28.89246]
[1778316653736,27.36,80412.15,0.0,-0.51275,0.0002,28.8965]
[1778316658771,27.36,80412.15,0.0,-0.51275,0.0002,28.89651]
[1778316663806,27.36,80412.18,0.0,-0.51274,0.0002,28.89653]
[1778316668842,27.36,80411.67,0.0,-0.51284,0.0002,28.89611]
[1778316673877,27.36,80411.74,0.0,-0.51283,0.0002,28.89617]
[1778316678912,27.36,80411.71,0.0,-0.51283,0.0002,28.89615]
[1778316681933,27.36,80420.69,0.0,-0.51103,0.0002,28.90329]
[1778316688983,27.36,80420.98,0.0,-0.51097,0.0002,28.90351]
[1778316694018,27.36,80421.0,0.0,-0.51097,0.0002,28.90013]
[1778316701067,27.36,80421.0,0.0,-0.51097,0.0002,28.90013]
[1778316711137,27.36,80420.96,0.0,-0.51098,0.0002,28.9001]
[1778316716175,27.36,80421.69,0.0,-0.51083,0.0002,28.90066]
[1778316721210,27.36,80421.6,0.0,-0.51085,0.0002,28.90059]
[1778316727252,27.36,80421.86,0.0,-0.5108,0.0002,28.90079]
[1778316734301,27.36,80421.99,0.0,-0.51077,0.0002,28.90088]
[1778316739336,27.36,80422.5,0.0,-0.51067,0.0002,28.90127]
[1778316749406,27.36,80422.4,0.0,-0.51069,0.0002,28.90119]
[1778316755448,27.36,80422.41,0.0,-0.51069,0.0002,28.8978]
[1778316762497,27.36,80422.29,0.0,-0.51071,0.0002,28.89771]
[1778316767532,27.36,80422.05,0.0,-0.51076,0.0002,28.89753]
[1778316773574,27.36,80422.13,0.0,-0.51075,0.0002,28.89759]
[1778316780623,27.36,80422.16,0.0,-0.51074,0.0002,28.89762]
[1778316786665,27.36,80423.32,0.0,-0.51051,0.0002,28.89848]
[1778316791700,27.35,80420.46,0.0,-0.51108,0.0002,28.89632]
[1778316796735,27.35,80420.3,0.0,-0.51112,0.0002,28.8962]
[1778316801770,27.35,80420.44,0.0,-0.51109,0.0002,28.8963]
[1778316806805,27.35,80419.95,0.0,-0.51119,0.0002,28.89593]
[1778316818889,27.35,80420.09,0.0,-0.51117,0.0002,28.89264]
[1778316824931,27.35,80420.05,0.0,-0.51117,0.0002,28.89261]
[1778316831980,27.35,80418.39,0.0,-0.51151,0.0002,28.89132]
[1778316837017,27.35,80418.84,0.0,-0.51142,0.0002,28.89167]
[1778316842052,27.35,80418.26,0.0,-0.51154,0.0002,28.89122]
[1778316847087,27.35,80419.38,0.0,-0.51131,0.0002,28.89209]
[1778316852122,27.35,80423.21,0.0,-0.51054,0.0002,28.895]
[1778316857158,27.35,80422.73,0.0,-0.51064,0.0002,28.89464]
[1778316864207,27.34,80421.0,0.0,-0.51099,0.0002,28.89333]
[1778316872265,27.34,80420.9,0.0,-0.51101,0.0002,28.88986]
[1778316880321,27.34,80420.85,0.0,-0.51102,0.0002,28.88982]
[1778316885356,27.34,80419.32,0.0,-0.51133,0.0002,28.88865]
[1778316891138,27.34,80420.4,0.0,-0.51111,0.0002,28.88948]
[1778316896434,27.35,80426.39,0.0,-0.5099,0.0002,28.89393]
[1778316902476,27.34,80426.05,0.0,-0.50997,0.0002,28.89369]
[1778316910093,27.34,80426.24,0.0,-0.50993,0.0002,28.89383]
[1778316920602,27.34,80426.54,0.0,-0.50988,0.0002,28.89404]
[1778316933693,27.34,80426.66,0.0,-0.50985,0.0002,28.89073]
[1778316938728,27.34,80426.35,0.0,-0.50992,0.0002,28.89051]
[1778316945782,27.34,80426.17,0.0,-0.50995,0.0002,28.89038]
[1778316948708,27.34,80426.17,0.0,-0.50995,0.0002,28.89038]
[1778316950205,27.34,80426.35,0.0,-0.50992,0.0002,28.8905]
[1778316955847,27.34,80424.44,0.0,-0.5103,0.0002,28.88911]
[1778316960882,27.34,80423.58,0.0,-0.51048,0.0002,28.88847]
[1778316964515,27.34,80424.25,0.0,-0.51034,0.0002,28.88897]
[1778316964910,27.33,80405.98,0.0,-0.51402,0.0002,28.87427]
[1778316969945,27.33,80405.57,0.0,-0.51411,0.0002,28.87389]
[1778316974980,27.32,80402.18,0.0,-0.5148,0.0002,28.87086]
[1778316981022,27.31,80403.33,0.0,-0.51458,0.0002,28.87187]
[1778316993107,27.29,80403.73,0.0,-0.51452,0.0002,28.86879]
[1778316998145,27.28,80403.65,0.0,-0.51454,0.0002,28.8687]
[1778317003177,27.27,80403.65,0.0,-0.51455,0.0002,28.86868]
[1778317008212,27.27,80403.19,0.0,-0.51465,0.0002,28.86825]
[1778317013247,27.26,80403.62,0.0,-0.51457,0.0002,28.86861]
[1778317021303,27.25,80404.3,0.0,-0.51444,0.0002,28.86919]
[1778317026338,27.24,80404.13,0.0,-0.51448,0.0002,28.86902]
[1778317031373,27.23,80404.31,0.0,-0.51445,0.0002,28.86917]
[1778317038423,27.22,80403.45,0.0,-0.51464,0.0002,28.86837]
[1778317043458,27.21,80403.38,0.0,-0.51466,0.0002,28.86829]
[1778317048636,27.21,80398.05,0.0,-0.51574,0.0002,28.86339]
[1778317054536,27.2,80396.54,0.0,-0.51606,0.0002,28.85854]
[1778317059571,27.19,80396.3,0.0,-0.51612,0.0002,28.85829]
[1778317066622,27.18,80396.3,0.0,-0.51613,0.0002,28.85826]
[1778317071657,27.17,80396.19,0.0,-0.51616,0.0002,28.85813]
[1778317076692,27.17,80401.13,0.0,-0.51515,0.0002,28.86275]
[1778317083741,27.17,80401.2,0.0,-0.51514,0.0002,28.86283]
[1778317088776,27.17,80401.02,0.0,-0.51518,0.0002,28.86264]
[1778317093811,27.16,80401.3,0.0,-0.51513,0.0002,28.86288]
[1778317098846,27.15,80402.13,0.0,-0.51497,0.0002,28.86362]
[1778317103881,27.14,80402.06,0.0,-0.51499,0.0002,28.86353]
[1778317108916,27.13,80402.3,0.0,-0.51495,0.0002,28.86373]
[1778317113951,27.13,80402.58,0.0,-0.5149,0.0002,28.86057]
[1778317118986,27.12,80400.15,0.0,-0.51541,0.0002,28.85832]
[1778317124021,27.11,80400.85,0.0,-0.51527,0.0002,28.85894]
[1778317129056,27.1,80400.74,0.0,-0.5153,0.0002,28.85882]
[1778317134091,27.09,80400.78,0.0,-0.5153,0.0002,28.85883]
[1778317139126,27.08,80400.78,0.0,-0.51531,0.0002,28.85881]
[1778317144162,27.07,80400.74,0.0,-0.51533,0.0002,28.85876]
[1778317149197,27.07,80404.35,0.0,-0.51459,0.0002,28.86204]
[1778317157341,27.08,80403.89,0.0,-0.51468,0.0002,28.86164]
[1778317163295,27.09,80404.1,0.0,-0.51463,0.0002,28.86186]
[1778317170344,27.1,80403.92,0.0,-0.51466,0.0002,28.86171]
[1778317175379,27.1,80403.7,0.0,-0.5147,0.0002,28.85813]
[1778317179966,27.11,80403.81,0.0,-0.51467,0.0002,28.85824]
[1778317181240,27.11,80403.88,0.0,-0.51466,0.0002,28.85831]
[1778317187463,27.11,80402.95,0.0,-0.51484,0.0002,28.85748]
[1778317192498,27.12,80402.88,0.0,-0.51485,0.0002,28.85743]
[1778317193135,27.12,80402.88,6.2,-0.51485,0.0002,28.85743]
[1778317193505,27.12,80402.85,6.2,-0.51486,0.0002,28.85741]
[1778317198540,27.11,80402.67,6.2,-0.5149,0.0002,28.85723]
[1778317203576,27.11,80402.46,6.2,-0.51495,0.0002,28.85702]
[1778317209618,27.1,80401.68,6.2,-0.51511,0.0002,28.8563]
[1778317213629,27.1,80402.56,6.2,-0.51493,0.0002,28.8571]
[1778317221702,27.09,80402.56,6.2,-0.51494,0.0002,28.85708]
[1778317226738,27.09,80402.31,6.2,-0.515,0.0002,28.85684]
[1778317231776,27.08,80402.42,6.2,-0.51498,0.0002,28.85353]
[1778317236812,27.08,80402.57,6.2,-0.51495,0.0002,28.85366]
[1778317241847,27.08,80402.6,6.2,-0.51495,0.0002,28.85368]
[1778317246883,27.07,80402.34,6.2,-0.51501,0.0002,28.85343]
[1778317251918,27.07,80402.38,6.2,-0.515,0.0002,28.85346]
[1778317256953,27.07,80402.42,6.2,-0.515,0.0002,28.85349]
[1778317261988,27.06,80401.95,6.2,-0.51509,0.0002,28.85305]
[1778317267023,27.06,80401.65,6.2,-0.51516,0.0002,28.85277]
[1778317272058,27.06,80402.34,6.2,-0.51502,0.0002,28.85339]
[1778317277093,27.05,80402.27,6.2,-0.51504,0.0002,28.85332]
[1778317282128,27.05,80401.9,6.2,-0.51512,0.0002,28.85297]
[1778317287164,27.05,80401.82,6.2,-0.51514,0.0002,28.85289]
[1778317292199,27.04,80401.89,6.2,-0.51513,0.0002,28.84955]
[1778317297234,27.04,80402.05,6.2,-0.5151,0.0002,28.84969]
[1778317303277,27.03,80401.98,6.2,-0.51512,0.0002,28.84961]
[1778317308312,27.03,80401.84,6.2,-0.51515,0.0002,28.84947]
[1778317315361,27.02,80401.88,6.2,-0.51515,0.0002,28.84949]
[1778317323417,27.02,80401.84,6.2,-0.51516,0.0002,28.84944]
[1778317329459,27.01,80401.75,6.2,-0.51519,0.0002,28.84934]
[1778317334494,27.01,80401.64,6.2,-0.51521,0.0002,28.84923]
[1778317340536,27.0,80401.75,6.2,-0.51519,0.0002,28.84932]
[1778317345571,27.0,80401.67,6.2,-0.51521,0.0002,28.84924]
[1778317351614,26.99,80401.74,6.2,-0.51521,0.0002,28.84589]
[1778317357634,26.99,80401.81,6.2,-0.51519,0.0002,28.84595]
[1778317357660,26.99,80401.81,6.2,-0.51519,0.0002,28.84595]
[1778317357672,26.99,80401.81,6.2,-0.51519,0.0002,28.84595]
[1778317358036,26.99,80401.81,6.2,-0.51519,0.0002,28.84595]
[1778317358173,26.99,80401.81,6.2,-0.51519,0.0002,28.84595]
[1778317358091,26.99,80400.97,6.2,-0.51537,0.0002,28.84517]
[1778317358865,26.99,80401.76,6.2,-0.51521,0.0002,28.8459]
[1778317364705,26.99,80401.65,6.2,-0.51523,0.0002,28.84579]
[1778317369740,26.98,80402.35,6.2,-0.51509,0.0002,28.84642]
[1778317375782,26.98,80401.06,6.2,-0.51536,0.0002,28.84522]
[1778317381824,26.97,80402.18,6.2,-0.51514,0.0002,28.84625]
[1778317386859,26.97,80402.16,6.2,-0.51514,0.0002,28.84622]
[1778317392901,26.97,80402.31,6.2,-0.51511,0.0002,28.84635]
[1778317399950,26.96,80402.17,6.2,-0.51515,0.0002,28.84621]
[1778317404986,26.96,80402.24,6.2,-0.51514,0.0002,28.84627]
[1778317410022,26.96,80402.79,6.2,-0.51503,0.0002,28.84677]
[1778317418078,26.95,80402.75,6.2,-0.51504,0.0002,28.84332]
[1778317423113,26.95,80402.78,6.2,-0.51504,0.0002,28.84335]
[1778317428148,26.95,80402.86,6.2,-0.51502,0.0002,28.84341]
[1778317433184,26.95,80402.82,6.2,-0.51503,0.0002,28.84337]
[1778317436632,26.95,80402.75,6.2,-0.51505,0.0002,28.8433]
[1778317437212,26.95,80403.5,6.2,-0.51489,0.0002,28.84399]
[1778317437355,26.95,80403.5,6.2,-0.51489,0.0002,28.84399]
[1778317442261,26.95,80406.61,6.2,-0.51425,0.0002,28.8468]
[1778317443255,26.95,80404.17,6.2,-0.51475,0.0002,28.84461]
[1778317448290,26.96,80403.44,6.2,-0.5149,0.0002,28.84396]
[1778317454332,26.96,80404.0,6.2,-0.51478,0.0002,28.84449]
[1778317460374,26.97,80401.77,6.2,-0.51522,0.0002,28.84247]
[1778317466416,26.98,80401.6,6.2,-0.51525,0.0002,28.84233]
[1778317471451,26.99,80401.6,6.2,-0.51525,0.0002,28.83895]
[1778317477493,26.99,80401.76,6.2,-0.51521,0.0002,28.83912]
[1778317484542,27.0,80401.39,6.2,-0.51528,0.0002,28.8388]
[1778317489577,27.01,80400.75,6.2,-0.5154,0.0002,28.83822]
[1778317494612,27.02,80402.5,6.2,-0.51504,0.0002,28.83985]
[1778317499675,27.02,80402.16,6.2,-0.5151,0.0002,28.83955]
[1778317507704,27.03,80398.36,6.2,-0.51587,0.0002,28.83605]
[1778317511405,27.03,80398.36,6.2,-0.51587,0.0002,28.83605]
[1778317511732,27.04,80398.87,6.2,-0.51576,0.0002,28.83654]
[1778317512623,27.04,80398.87,6.2,-0.51576,0.0002,28.83654]
[1778317517774,27.05,80399.16,6.2,-0.51569,0.0002,28.83683]
[1778317522809,27.05,80399.16,6.2,-0.51569,0.0002,28.83685]
[1778317527412,27.05,80399.12,6.2,-0.51569,0.0002,28.83682]
[1778317527844,27.06,80399.16,6.2,-0.51568,0.0002,28.83687]
[1778317533065,27.06,80399.16,6.2,-0.51568,0.0002,28.83687]
[1778317540935,27.05,80399.07,6.2,-0.51571,0.0002,28.83336]
[1778317553021,27.04,80399.09,6.2,-0.51571,0.0002,28.83336]
[1778317558056,27.04,80399.08,6.2,-0.51572,0.0002,28.83334]
[1778317565105,27.03,80399.1,6.2,-0.51572,0.0002,28.83335]
[1778317571188,27.03,80399.11,6.2,-0.51572,0.0002,28.83335]
[1778317571459,27.03,80399.12,6.2,-0.51572,0.0002,28.83336]
[1778317572349,27.03,80399.12,6.2,-0.51572,0.0002,28.83336]
[1778317572299,27.03,80399.12,6.2,-0.51572,0.0002,28.83336]
[1778317572453,27.03,80399.12,6.2,-0.51572,0.0002,28.83336]
[1778317579203,27.04,80399.12,6.2,-0.51571,0.0002,28.83338]
[1778317586940,27.04,80399.16,6.2,-0.5157,0.0002,28.83342]
[1778317587041,27.05,80399.16,6.2,-0.51569,0.0002,28.83344]
[1778317592480,27.05,80399.16,6.2,-0.51569,0.0002,28.83344]
[1778317598337,27.04,80398.9,6.2,-0.51575,0.0002,28.82979]
[1778317608407,27.04,80398.93,6.2,-0.51575,0.0002,28.8298]
[1778317614449,27.04,80398.65,6.2,-0.51581,0.0002,28.82953]
[1778317622506,27.03,80398.39,6.2,-0.51587,0.0002,28.82928]
[1778317629559,27.03,80397.08,6.2,-0.51614,0.0002,28.82802]
[1778317634594,27.03,80397.49,6.2,-0.51606,0.0002,28.82841]
[1778317644143,27.03,80397.49,6.2,-0.51606,0.0002,28.82841]
[1778317650119,27.02,80397.78,6.2,-0.516,0.0002,28.82867]
[1778317650126,27.02,80397.78,6.2,-0.516,0.0002,28.82867]
[1778317650220,27.02,80398.13,6.2,-0.51593,0.0002,28.82899]
[1778317653011,27.02,80402.17,6.2,-0.51511,0.0002,28.82937]
[1778317653107,27.02,80402.74,6.2,-0.51499,0.0002,28.82989]
[1778317659769,27.03,80402.9,6.2,-0.51495,0.0002,28.83006]
[1778317671853,27.04,80402.96,6.2,-0.51493,0.0002,28.83014]
[1778317681923,27.05,80401.86,6.2,-0.51514,0.0002,28.82917]
[1778317688972,27.06,80402.68,6.2,-0.51497,0.0002,28.82994]
[1778317694007,27.07,80403.04,6.2,-0.51489,0.0002,28.83028]
[1778317704078,27.08,80402.75,6.2,-0.51494,0.0002,28.83004]
[1778317710120,27.09,80402.56,6.2,-0.51497,0.0002,28.82989]
[1778317716162,27.09,80402.73,6.2,-0.51493,0.0002,28.82666]
[1778317721198,27.1,80400.16,6.2,-0.51545,0.0002,28.82431]
[1778317726234,27.1,80398.63,6.2,-0.51576,0.0002,28.8229]
[1778317736305,27.12,80396.98,6.2,-0.51608,0.0002,28.82137]
[1778317745368,27.13,80397.89,6.2,-0.51589,0.0002,28.82226]
[1778317749579,27.13,80397.55,6.2,-0.51595,0.0002,28.82195]
[1778317750403,27.13,80391.35,6.2,-0.51721,0.0002,28.81594]
[1778317756445,27.13,80390.38,6.2,-0.51741,0.0002,28.81496]
[1778317761515,27.12,80390.41,6.2,-0.51741,0.0002,28.81499]
[1778317769536,27.12,80393.52,6.2,-0.51678,0.0002,28.81805]
[1778317774571,27.12,80393.5,6.2,-0.51679,0.0002,28.81462]
[1778317779606,27.11,80393.18,6.2,-0.51686,0.0002,28.8143]
[1778317784641,27.11,80393.1,6.2,-0.51688,0.0002,28.81421]
[1778317787662,27.11,80398.74,6.2,-0.51573,0.0002,28.81962]
[1778317794711,27.11,80398.58,6.2,-0.51577,0.0002,28.81946]
[1778317799747,27.11,80399.0,6.2,-0.51568,0.0002,28.81986]
[1778317804784,27.11,80396.09,6.2,-0.51627,0.0002,28.8171]
[1778317809821,27.11,80396.64,6.2,-0.51616,0.0002,28.81762]
[1778317816870,27.11,80396.72,6.2,-0.51615,0.0002,28.8177]
[1778317824968,27.11,80396.72,6.2,-0.51615,0.0002,28.8177]
[1778317830969,27.1,80389.73,6.2,-0.51757,0.0002,28.81084]
[1778317843053,27.1,80390.18,6.2,-0.51749,0.0002,28.80787]
[1778317848489,27.1,80389.17,6.2,-0.5177,0.0002,28.80685]
[1778317848547,27.1,80389.17,6.2,-0.5177,0.0002,28.80685]
[1778317848588,27.09,80389.17,6.2,-0.5177,0.0002,28.80685]
[1778317850102,27.09,80380.44,6.2,-0.51947,0.0002,28.79773]
[1778317851189,27.09,80380.44,6.2,-0.51947,0.0002,28.79773]
[1778317851278,27.09,80381.24,6.2,-0.51931,0.0002,28.79859]
[1778317860172,27.09,80380.85,6.2,-0.51939,0.0002,28.79817]
[1778317868228,27.09,80375.51,6.2,-0.52048,0.0002,28.79233]
[1778317873436,27.09,80374.47,6.2,-0.52069,0.0002,28.79117]
[1778317873538,27.09,80374.46,6.2,-0.52069,0.0002,28.79116]
[1778317885984,27.09,80374.12,6.2,-0.52076,0.0002,28.79078]
[1778317886418,27.09,80374.12,6.2,-0.52076,0.0002,28.79078]
[1778317886453,27.1,80374.12,6.2,-0.52076,0.0002,28.79079]
[1778317894413,27.1,80372.95,6.2,-0.52099,0.0002,28.78608]
[1778317898568,27.1,80372.96,6.2,-0.52099,0.0002,28.7861]
[1778317904200,27.1,80370.01,6.2,-0.52159,0.0002,28.78273]
[1778317904483,27.1,80368.79,6.2,-0.52184,0.0002,28.78132]
[1778317909519,27.1,80369.02,6.2,-0.52179,0.0002,28.7816]
[1778317914638,27.11,80369.08,6.2,-0.52178,0.0002,28.78167]
[1778317919690,27.11,80368.98,6.2,-0.52179,0.0002,28.78157]
[1778317925635,27.11,80368.82,6.2,-0.52182,0.0002,28.78139]
[1778317930666,27.11,80369.43,6.2,-0.5217,0.0002,28.78211]
[1778317936476,27.11,80370.26,6.2,-0.52153,0.0002,28.78308]
[1778317941744,27.12,80370.31,6.2,-0.52151,0.0002,28.78315]
[1778317947786,27.12,80369.35,6.2,-0.5217,0.0002,28.78205]
[1778317957856,27.12,80369.35,6.2,-0.5217,0.0002,28.77867]
[1778317963898,27.13,80369.31,6.2,-0.52171,0.0002,28.77863]
[1778317973968,27.13,80369.36,6.2,-0.52169,0.0002,28.77871]
[1778317982024,27.13,80369.19,6.2,-0.52172,0.0002,28.77853]
[1778317985407,27.14,80369.1,6.2,-0.52174,0.0002,28.77843]
[1778317985968,27.14,80368.86,6.2,-0.52179,0.0002,28.77816]
[1778317986467,27.14,80368.86,6.2,-0.52179,0.0002,28.77816]
[1778317986567,27.14,80360.3,6.2,-0.52353,0.0002,28.76795]
[1778317987059,27.14,80352.47,6.2,-0.52512,0.0002,28.75814]
[1778317992095,27.14,80346.73,6.2,-0.52628,0.0002,28.75066]
[1778317997131,27.14,80343.78,6.2,-0.52688,0.0002,28.74673]
[1778317998853,27.14,80343.82,6.2,-0.52687,0.0002,28.74679]
[1778317999145,27.14,80336.58,6.2,-0.52834,0.0002,28.73685]
[1778318000152,27.14,80330.56,6.2,-0.52956,0.0002,28.72829]
[1778318005187,27.14,80331.57,6.2,-0.52935,0.0002,28.72978]
[1778318010222,27.15,80333.69,6.2,-0.52891,0.0002,28.73284]
[1778318015257,27.15,80337.35,6.2,-0.52817,0.0002,28.73461]
[1778318020292,27.16,80337.99,6.2,-0.52804,0.0002,28.73552]
[1778318027341,27.16,80337.88,6.2,-0.52805,0.0002,28.7354]
[1778318038418,27.17,80337.63,6.2,-0.5281,0.0002,28.73509]
[1778318043453,27.17,80338.7,6.2,-0.52787,0.0002,28.7366]
[1778318048488,27.17,80339.9,6.2,-0.52763,0.0002,28.73827]
[1778318053523,27.17,80340.64,6.2,-0.52747,0.0002,28.7393]
[1778318064600,27.18,80340.48,6.2,-0.5275,0.0002,28.73911]
[1778318069640,27.18,80339.77,6.2,-0.52764,0.0002,28.73815]
[1778318074675,27.18,80338.65,6.2,-0.52787,0.0002,28.73321]
[1778318079710,27.18,80339.61,6.2,-0.52767,0.0002,28.73455]
[1778318084745,27.19,80336.7,6.2,-0.52826,0.0002,28.73054]
[1778318092802,27.19,80337.6,6.2,-0.52807,0.0002,28.73182]
[1778318097837,27.19,80336.13,6.2,-0.52837,0.0002,28.72979]
[1778318102872,27.2,80333.77,6.2,-0.52884,0.0002,28.72649]
[1778318104886,27.2,80327.51,6.2,-0.53011,0.0002,28.71749]
[1778318113949,27.21,80327.43,6.2,-0.53011,0.0002,28.71744]
[1778318115777,27.21,80327.43,6.2,-0.53011,0.0002,28.71744]
[1778318115876,27.21,80325.24,6.2,-0.53055,0.0002,28.71423]
[1778318118353,27.21,80324.7,6.2,-0.53066,0.0002,28.71343]
[1778318118357,27.21,80324.7,6.2,-0.53066,0.0002,28.71343]
[1778318121090,27.2,80321.93,6.2,-0.53123,0.0002,28.70926]
[1778318127092,27.2,80320.91,6.2,-0.53145,0.0002,28.70766]
[1778318128945,27.19,80320.91,6.2,-0.53145,0.0002,28.70765]
[1778318129054,27.19,80314.9,6.2,-0.53267,0.0002,28.69841]
[1778318129994,27.19,80314.9,6.2,-0.53267,0.0002,28.69841]
[1778318129996,27.19,80314.9,6.2,-0.53267,0.0002,28.69841]
[1778318130879,27.19,80314.9,6.2,-0.53267,0.0002,28.69841]
[1778318130884,27.19,80314.9,6.2,-0.53267,0.0002,28.69841]
[1778318141138,27.19,80313.66,6.2,-0.53292,0.0002,28.69308]
[1778318146173,27.19,80313.8,6.2,-0.5329,0.0002,28.6933]
[1778318154586,27.19,80313.7,6.2,-0.53292,0.0002,28.69314]
[1778318161279,27.19,80313.65,6.2,-0.53293,0.0002,28.69306]
[1778318163159,27.19,80313.67,6.2,-0.53292,0.0002,28.6931]
[1778318163165,27.19,80313.67,6.2,-0.53292,0.0002,28.6931]
[1778318163191,27.19,80313.67,6.2,-0.53292,0.0002,28.6931]
[1778318163245,27.19,80313.67,6.2,-0.53292,0.0002,28.6931]
[1778318163322,27.19,80313.67,6.2,-0.53292,0.0002,28.6931]
[1778318163328,27.19,80311.74,6.2,-0.53331,0.0002,28.69006]
[1778318165144,27.19,80309.28,6.2,-0.53381,0.0002,28.68615]
[1778318165307,27.19,80303.42,6.2,-0.535,0.0002,28.67667]
[1778318166534,27.19,80303.42,6.2,-0.535,0.0002,28.67667]
[1778318166569,27.19,80303.42,6.2,-0.535,0.0002,28.67667]
[1778318166597,27.2,80300.62,6.2,-0.53556,0.0002,28.67206]
[1778318172151,27.2,80298.43,6.2,-0.536,0.0002,28.66842]
[1778318172653,27.2,80298.43,6.2,-0.536,0.0002,28.66842]
[1778318172754,27.2,80298.43,6.2,-0.536,0.0002,28.66842]
[1778318178398,27.2,80292.34,6.2,-0.53723,0.0002,28.65808]
[1778318179405,27.2,80284.56,6.2,-0.53881,0.0002,28.64446]
[1778318182683,27.2,80282.63,6.2,-0.5392,0.0002,28.64102]
[1778318183664,27.2,80282.21,6.2,-0.53929,0.0002,28.64025]
[1778318189475,27.2,80279.32,6.2,-0.53987,0.0002,28.63501]
[1778318194510,27.19,80276.02,6.2,-0.54055,0.0002,28.62555]
[1778318199545,27.2,80274.28,6.2,-0.5409,0.0002,28.62233]
[1778318202492,27.2,80274.26,6.2,-0.5409,0.0002,28.6223]
[1778318202566,27.2,80262.11,6.2,-0.54336,0.0002,28.59921]
[1778318205143,27.2,80258.4,6.2,-0.54411,0.0002,28.59196]
[1778318205149,27.2,80258.4,6.2,-0.54411,0.0002,28.59196]
[1778318207891,27.2,80258.65,6.2,-0.54406,0.0002,28.59247]
[1778318208506,27.2,80258.66,6.2,-0.54405,0.0002,28.5925]
[1778318210622,27.2,80263.87,6.2,-0.543,0.0002,28.60269]
[1778318212683,27.2,80263.92,6.2,-0.54299,0.0002,28.60279]
[1778318214433,27.2,80262.76,6.2,-0.54322,0.0002,28.60055]
[1778318214530,27.2,80262.76,6.2,-0.54322,0.0002,28.60055]
[1778318214553,27.2,80262.76,6.2,-0.54322,0.0002,28.60055]
[1778318214557,27.2,80262.76,6.2,-0.54322,0.0002,28.60055]
[1778318214562,27.2,80262.76,6.2,-0.54322,0.0002,28.60055]
[1778318214998,27.2,80259.21,6.2,-0.54394,0.0002,28.59361]
[1778318215657,27.2,80250.23,6.2,-0.54576,0.0002,28.57565]
[1778318220697,27.19,80251.81,6.2,-0.54545,0.0002,28.57874]
[1778318222206,27.19,80252.79,6.2,-0.54526,0.0002,28.58069]
[1778318222711,27.19,80253.55,6.2,-0.5451,0.0002,28.58223]
[1778318223425,27.19,80253.55,6.2,-0.5451,0.0002,28.58223]
[1778318223718,27.19,80255.03,6.2,-0.5448,0.0002,28.58517]
[1778318228753,27.18,80254.64,6.2,-0.54489,0.0002,28.58431]
[1778318233094,27.18,80254.36,6.2,-0.54496,0.0002,28.58368]
[1778318233345,27.18,80254.36,6.2,-0.54496,0.0002,28.58368]
[1778318233789,27.18,80254.07,6.2,-0.54502,0.0002,28.5831]
[1778318238824,27.18,80257.15,6.2,-0.54439,0.0002,28.58927]
[1778318239691,27.18,80257.15,6.2,-0.54439,0.0002,28.58927]
[1778318239831,27.18,80256.86,6.2,-0.54445,0.0002,28.5887]
[1778318241845,27.18,80251.45,6.2,-0.54554,0.0002,28.57785]
[1778318246880,27.18,80250.62,6.2,-0.54572,0.0002,28.57611]
[1778318251915,27.18,80248.62,6.2,-0.54613,0.0002,28.56856]
[1778318253809,27.18,80249.06,6.2,-0.54605,0.0002,28.56945]
[1778318253931,27.17,80247.43,6.2,-0.54638,0.0002,28.5661]
[1778318254107,27.17,80247.43,6.2,-0.54638,0.0002,28.5661]
[1778318254938,27.17,80249.22,6.2,-0.54602,0.0002,28.56975]
[1778318260981,27.17,80245.78,6.2,-0.54672,0.0002,28.5626]
[1778318266019,27.17,80244.96,6.2,-0.5469,0.0002,28.56084]
[1778318271022,27.16,80244.42,6.2,-0.54701,0.0002,28.55967]
[1778318271347,27.16,80242.99,6.2,-0.5473,0.0002,28.55668]
[1778318271427,27.16,80242.99,6.2,-0.5473,0.0002,28.55668]
[1778318276753,27.16,80239.42,6.2,-0.54802,0.0002,28.54918]
[1778318282132,27.16,80242.58,6.2,-0.54739,0.0002,28.55576]
[1778318286695,27.16,80243.62,6.2,-0.54719,0.0002,28.55789]
[1778318292202,27.16,80240.14,6.2,-0.54789,0.0002,28.55058]
[1778318297237,27.16,80239.13,6.2,-0.54809,0.0002,28.54846]
[1778318301681,27.16,80232.73,6.2,-0.54939,0.0002,28.53476]
[1778318302164,27.16,80232.73,6.2,-0.54939,0.0002,28.53476]
[1778318307307,27.16,80231.84,6.2,-0.54956,0.0002,28.53288]
[1778318310686,27.16,80231.92,6.2,-0.54954,0.0002,28.53307]
[1778318310796,27.16,80231.92,6.2,-0.54954,0.0002,28.53307]
[1778318312149,27.16,80233.58,6.2,-0.54921,0.0002,28.53326]
[1778318315363,27.16,80241.84,6.2,-0.54754,0.0002,28.55088]
[1778318319391,27.16,80247.35,6.2,-0.54642,0.0002,28.56234]
[1778318324426,27.17,80246.71,6.2,-0.54655,0.0002,28.56104]
[1778318326536,27.17,80246.73,6.2,-0.54654,0.0002,28.56108]
[1778318333642,27.17,80246.96,6.2,-0.54649,0.0002,28.56158]
[1778318340541,27.17,80250.25,6.2,-0.54583,0.0002,28.56834]
[1778318346581,27.17,80249.86,6.2,-0.5459,0.0002,28.56756]
[1778318348595,27.17,80243.58,6.2,-0.54717,0.0002,28.55462]
[1778318353630,27.17,80242.21,6.2,-0.54745,0.0002,28.5518]
[1778318359072,27.17,80242.65,6.2,-0.54735,0.0002,28.55275]
[1778318361680,27.17,80242.46,6.2,-0.54739,0.0002,28.55237]
[1778318361774,27.17,80242.46,6.2,-0.54739,0.0002,28.55238]
[1778318367731,27.18,80239.1,6.2,-0.54806,0.0002,28.54536]
[1778318372766,27.18,80238.47,6.2,-0.54819,0.0002,28.54065]
[1778318377801,27.18,80238.34,6.2,-0.54821,0.0002,28.54044]
[1778318378576,27.18,80238.34,6.2,-0.54821,0.0002,28.54044]
[1778318378809,27.18,80240.0,6.2,-0.54787,0.0002,28.54396]
[1778318381830,27.19,80245.37,6.2,-0.54678,0.0002,28.55521]
[1778318386865,27.19,80247.69,6.2,-0.54631,0.0002,28.56002]
[1778318391900,27.19,80248.1,6.2,-0.54622,0.0002,28.56089]
[1778318396935,27.19,80251.96,6.2,-0.54544,0.0002,28.56878]
[1778318401970,27.19,80251.28,6.2,-0.54557,0.0002,28.56742]
[1778318406062,27.19,80250.65,6.2,-0.5457,0.0002,28.56616]
[1778318412042,27.19,80251.47,6.2,-0.54554,0.0002,28.56775]
[1778318425135,27.18,80250.81,6.2,-0.5457,0.0002,28.56624]
[1778318429836,27.18,80251.87,6.2,-0.54549,0.0002,28.56834]
[1778318435206,27.18,80251.64,6.2,-0.54554,0.0002,28.56446]
[1778318440276,27.18,80250.99,6.2,-0.54567,0.0002,28.56316]
[1778318446287,27.17,80251.18,6.2,-0.54564,0.0002,28.56347]
[1778318452329,27.17,80251.49,6.2,-0.54559,0.0002,28.56403]
[1778318458371,27.16,80251.65,6.2,-0.54556,0.0002,28.56428]
[1778318464413,27.16,80251.58,6.2,-0.54559,0.0002,28.56406]
[1778318469448,27.16,80251.58,6.2,-0.54559,0.0002,28.564]
[1778318474483,27.15,80251.44,6.2,-0.54563,0.0002,28.56365]
[1778318479518,27.15,80251.29,6.2,-0.54567,0.0002,28.56329]
[1778318484553,27.15,80253.14,6.2,-0.5453,0.0002,28.56697]
[1778318489588,27.14,80252.89,6.2,-0.54536,0.0002,28.56641]
[1778318494623,27.14,80253.11,6.2,-0.54533,0.0002,28.56338]
[1778318499658,27.14,80253.24,6.2,-0.54531,0.0002,28.56358]
[1778318504693,27.13,80253.84,6.2,-0.54519,0.0002,28.56474]
[1778318509728,27.13,80257.63,6.2,-0.54443,0.0002,28.57227]
[1778318514763,27.13,80257.7,6.2,-0.54442,0.0002,28.57236]
[1778318519798,27.12,80261.48,6.2,-0.54366,0.0002,28.5798]
[1778318521351,27.12,80261.48,6.2,-0.54366,0.0002,28.5798]
[1778318529811,27.13,80264.15,6.2,-0.5431,0.0002,28.58509]
[1778318530051,27.13,80264.15,6.2,-0.5431,0.0002,28.58509]
[1778318530152,27.13,80264.15,6.2,-0.5431,0.0002,28.58511]
[1778318536918,27.13,80269.1,6.2,-0.54209,0.0002,28.59466]
[1778318542878,27.14,80268.88,6.2,-0.54213,0.0002,28.59426]
[1778318545726,27.14,80269.83,6.2,-0.54194,0.0002,28.5961]
[1778318551016,27.14,80270.34,6.2,-0.54183,0.0002,28.59371]
[1778318559072,27.15,80270.58,6.2,-0.54177,0.0002,28.59423]
[1778318564107,27.15,80268.99,6.2,-0.54209,0.0002,28.59126]
[1778318569142,27.15,80270.11,6.2,-0.54186,0.0002,28.59343]
[1778318574178,27.16,80273.38,6.2,-0.54119,0.0002,28.59962]
[1778318579214,27.16,80273.0,6.2,-0.54126,0.0002,28.59895]
[1778318587270,27.16,80273.08,6.2,-0.54124,0.0002,28.59913]
[1778318593312,27.16,80273.59,6.2,-0.54113,0.0002,28.60009]
[1778318598347,27.16,80275.72,6.2,-0.5407,0.0002,28.60407]
[1778318600338,27.16,80276.01,6.2,-0.54064,0.0002,28.60461]
[1778318600913,27.17,80276.06,6.2,-0.54063,0.0002,28.60471]
[1778318603105,27.17,80280.89,6.2,-0.53965,0.0002,28.61357]
[1778318610431,27.17,80283.64,6.2,-0.53908,0.0002,28.61856]
[1778318615466,27.17,80284.11,6.2,-0.539,0.0002,28.61597]
[1778318626543,27.17,80284.49,6.2,-0.53892,0.0002,28.61662]
[1778318631578,27.17,80285.25,6.2,-0.53877,0.0002,28.61797]
[1778318636613,27.17,80286.92,6.2,-0.53843,0.0002,28.62093]
[1778318641648,27.17,80288.15,6.2,-0.53818,0.0002,28.6231]
[1778318646683,27.17,80289.03,6.2,-0.538,0.0002,28.62465]
[1778318651718,27.17,80289.03,6.2,-0.538,0.0002,28.62466]
[1778318656753,27.17,80291.32,6.2,-0.53754,0.0002,28.62865]
[1778318661788,27.17,80291.57,6.2,-0.53748,0.0002,28.62909]
[1778318666823,27.17,80290.37,6.2,-0.53773,0.0002,28.62701]
[1778318670908,27.17,80290.19,6.2,-0.53776,0.0002,28.6267]
[1778318679427,27.17,80292.48,6.2,-0.5373,0.0002,28.62726]
[1778318684949,27.17,80295.0,6.2,-0.53679,0.0002,28.63158]
[1778318689984,27.17,80295.85,6.2,-0.53662,0.0002,28.63303]
[1778318696026,27.17,80297.45,6.2,-0.5363,0.0002,28.63573]
[1778318702366,27.17,80297.68,6.2,-0.53625,0.0002,28.63611]
[1778318708110,27.17,80297.69,6.2,-0.53625,0.0002,28.63612]
[1778318713145,27.17,80297.41,6.2,-0.53631,0.0002,28.63565]
[1778318718182,27.17,80297.28,6.2,-0.53633,0.0002,28.63543]
[1778318723473,27.17,80297.33,6.2,-0.53632,0.0002,28.63551]
[1778318733287,27.17,80298.2,6.2,-0.53615,0.0002,28.63356]
[1778318738322,27.17,80297.01,6.2,-0.53639,0.0002,28.63156]
[1778318744443,27.17,80296.98,6.2,-0.5364,0.0002,28.63151]
[1778318750409,27.17,80293.74,6.2,-0.53705,0.0002,28.62601]
[1778318755444,27.17,80293.42,6.2,-0.53712,0.0002,28.62547]
[1778318760484,27.17,80294.17,6.2,-0.53696,0.0002,28.62677]
[1778318768541,27.17,80293.92,6.2,-0.53701,0.0002,28.62636]
[1778318773577,27.17,80294.5,6.2,-0.53689,0.0002,28.62737]
[1778318783646,27.18,80293.39,6.2,-0.53711,0.0002,28.62549]
[1778318788681,27.18,80293.61,6.2,-0.53707,0.0002,28.62588]
[1778318791263,27.18,80293.61,6.2,-0.53707,0.0002,28.62588]
[1778318792709,27.18,80283.58,6.2,-0.5391,0.0002,28.60488]
[1778318799758,27.18,80280.44,6.2,-0.53974,0.0002,28.59922]
[1778318804421,27.18,80280.51,6.2,-0.53973,0.0002,28.59935]
[1778318809090,27.18,80273.75,6.2,-0.5411,0.0002,28.58692]
[1778318809715,27.18,80273.75,6.2,-0.5411,0.0002,28.58692]
[1778318809828,27.18,80268.47,6.2,-0.54217,0.0002,28.57699]
[1778318814603,27.18,80265.75,6.2,-0.54272,0.0002,28.57181]
[1778318814863,27.18,80264.8,6.2,-0.54291,0.0002,28.56999]
[1778318819384,27.18,80261.31,6.2,-0.54362,0.0002,28.56318]
[1778318824933,27.17,80258.2,6.2,-0.54426,0.0002,28.55697]
[1778318833017,27.17,80258.46,6.2,-0.54421,0.0002,28.55744]
[1778318839031,27.16,80258.79,6.2,-0.54416,0.0002,28.55795]
[1778318844066,27.16,80257.68,6.2,-0.5444,0.0002,28.55569]
[1778318849101,27.15,80258.34,6.2,-0.54427,0.0002,28.55694]
[1778318854137,27.15,80258.16,6.2,-0.54432,0.0002,28.5531]
[1778318859171,27.14,80256.11,6.2,-0.54474,0.0002,28.54896]
[1778318863877,27.14,80256.34,6.2,-0.5447,0.0002,28.54937]
[1778318869892,27.14,80254.56,6.2,-0.54507,0.0002,28.54575]
[1778318870081,27.14,80254.56,6.2,-0.54507,0.0002,28.54575]
[1778318870092,27.14,80254.56,6.2,-0.54507,0.0002,28.54575]
[1778318870248,27.14,80252.48,6.2,-0.5455,0.0002,28.54151]
[1778318871640,27.14,80252.48,6.2,-0.5455,0.0002,28.54151]
[1778318876504,27.14,80245.02,6.2,-0.547,0.0002,28.52628]
[1778318876605,27.14,80245.39,6.2,-0.54692,0.0002,28.52708]
[1778318881805,27.15,80247.69,6.2,-0.54645,0.0002,28.53192]
[1778318887367,27.14,80248.0,6.2,-0.5464,0.0002,28.53246]
[1778318893710,27.14,80248.66,6.2,-0.54627,0.0002,28.53377]
[1778318903480,27.14,80248.45,6.2,-0.5463,0.0002,28.53341]
[1778318908515,27.15,80245.88,6.2,-0.54682,0.0002,28.52817]
[1778318913550,27.15,80245.56,6.2,-0.54688,0.0002,28.52414]
[1778318918586,27.15,80245.47,6.2,-0.54689,0.0002,28.52402]
[1778318924628,27.16,80245.17,6.2,-0.54694,0.0002,28.52348]
[1778318929663,27.16,80245.72,6.2,-0.54682,0.0002,28.52467]
[1778318934698,27.16,80245.51,6.2,-0.54686,0.0002,28.5243]
[1778318939734,27.17,80245.88,6.2,-0.54678,0.0002,28.52511]
[1778318944768,27.17,80244.82,6.2,-0.54699,0.0002,28.52295]
[1778318949803,27.17,80245.91,6.2,-0.54676,0.0002,28.52526]
[1778318952829,27.17,80251.44,6.2,-0.54564,0.0002,28.53661]
[1778318957864,27.18,80251.63,6.2,-0.5456,0.0002,28.53703]
[1778318962899,27.18,80251.7,6.2,-0.54558,0.0002,28.53721]
[1778318967934,27.18,80251.55,6.2,-0.5456,0.0002,28.53695]
[1778318972970,27.18,80249.73,6.2,-0.54597,0.0002,28.52987]
[1778318979012,27.19,80250.69,6.2,-0.54577,0.0002,28.53188]
[1778318984047,27.19,80251.1,6.2,-0.54568,0.0002,28.53276]
[1778318992103,27.19,80250.72,6.2,-0.54575,0.0002,28.53207]
[1778319000159,27.2,80250.57,6.2,-0.54577,0.0002,28.53181]
[1778319008215,27.2,80250.34,6.2,-0.54581,0.0002,28.5314]
[1778319021307,27.21,80250.78,6.2,-0.54571,0.0002,28.53241]
[1778319026342,27.21,80250.82,6.2,-0.5457,0.0002,28.53253]
[1778319032385,27.21,80250.79,6.2,-0.5457,0.0002,28.5291]
[1778319042454,27.22,80252.08,6.2,-0.54543,0.0002,28.53179]
[1778319052524,27.22,80252.14,6.2,-0.54541,0.0002,28.53197]
[1778319059573,27.22,80251.76,6.2,-0.54549,0.0002,28.53123]
[1778319064608,27.23,80251.51,6.2,-0.54553,0.0002,28.53075]
[1778319069643,27.23,80251.98,6.2,-0.54544,0.0002,28.53173]
[1778319079713,27.23,80251.35,6.2,-0.54556,0.0002,28.53052]
[1778319084749,27.23,80251.33,6.2,-0.54556,0.0002,28.53051]
[1778319089784,27.23,80248.15,6.2,-0.54619,0.0002,28.52408]
[1778319094819,27.24,80246.31,6.2,-0.54657,0.0002,28.51692]
[1778319101868,27.24,80246.54,6.2,-0.54651,0.0002,28.51746]
[1778319107910,27.24,80246.52,6.2,-0.54651,0.0002,28.51748]
[1778319112946,27.25,80246.58,6.2,-0.54649,0.0002,28.51764]
[1778319117981,27.25,80246.54,6.2,-0.5465,0.0002,28.51761]
[1778319125030,27.25,80246.18,6.2,-0.54656,0.0002,28.51693]
[1778319130065,27.26,80247.29,6.2,-0.54633,0.0002,28.51925]
[1778319135100,27.26,80247.37,6.2,-0.54631,0.0002,28.51945]
[1778319135998,27.26,80247.37,6.2,-0.54631,0.0002,28.51945]
[1778319138121,27.26,80254.26,6.2,-0.54492,0.0002,28.53336]
[1778319144941,27.25,80257.27,6.2,-0.54432,0.0002,28.5393]
[1778319146420,27.25,80258.09,6.2,-0.54416,0.0002,28.54088]
[1778319152668,27.25,80262.82,6.2,-0.5432,0.0002,28.54674]
[1778319155639,27.26,80263.11,6.2,-0.54314,0.0002,28.54732]
[1778319161284,27.25,80263.31,6.2,-0.54311,0.0002,28.54766]
[1778319171354,27.25,80263.0,6.2,-0.54318,0.0002,28.54695]
[1778319181424,27.24,80263.82,6.2,-0.54303,0.0002,28.54842]
[1778319183616,27.24,80263.73,6.2,-0.54305,0.0002,28.54824]
[1778319183718,27.24,80263.73,6.2,-0.54305,0.0002,28.54821]
[1778319184276,27.24,80263.73,6.2,-0.54305,0.0002,28.54821]
[1778319189480,27.24,80263.71,6.2,-0.54306,0.0002,28.54819]
[1778319194516,27.24,80263.89,6.2,-0.54302,0.0002,28.54856]
[1778319197814,27.24,80264.06,6.2,-0.54298,0.0002,28.54889]
[1778319197915,27.24,80264.06,6.2,-0.54298,0.0002,28.5489]
[1778319203421,27.24,80263.77,6.2,-0.54304,0.0002,28.54831]
[1778319208614,27.23,80256.06,6.2,-0.54461,0.0002,28.53315]
[1778319213649,27.23,80255.68,6.2,-0.5447,0.0002,28.5289]
[1778319220698,27.22,80255.75,6.2,-0.5447,0.0002,28.52892]
[1778319226740,27.22,80256.0,6.2,-0.54466,0.0002,28.52934]
[1778319240838,27.21,80256.22,6.2,-0.54464,0.0002,28.52959]
[1778319243523,27.2,80255.82,6.2,-0.54472,0.0002,28.52877]
[1778319248894,27.2,80251.22,6.2,-0.54567,0.0002,28.51943]
[1778319253547,27.19,80251.3,6.2,-0.54566,0.0002,28.51953]
[1778319258691,27.19,80251.29,6.2,-0.54567,0.0002,28.51944]
[1778319258712,27.19,80251.29,6.2,-0.54567,0.0002,28.51944]
[1778319258746,27.19,80251.29,6.2,-0.54567,0.0002,28.51944]
[1778319258751,27.19,80251.29,6.2,-0.54567,0.0002,28.51944]
[1778319258964,27.19,80250.62,6.2,-0.54581,0.0002,28.51806]
[1778319259973,27.19,80243.11,6.2,-0.54733,0.0002,28.5026]
[1778319265008,27.19,80242.51,6.2,-0.54744,0.0002,28.50143]
[1778319270023,27.2,80242.3,6.2,-0.54747,0.0002,28.50105]
[1778319272306,27.2,80242.72,6.2,-0.54739,0.0002,28.49853]
[1778319275156,27.2,80236.36,6.2,-0.54867,0.0002,28.48518]
[1778319283134,27.21,80237.26,6.2,-0.54847,0.0002,28.48726]
[1778319289177,27.22,80237.79,6.2,-0.54835,0.0002,28.48851]
[1778319294212,27.22,80237.25,6.2,-0.54845,0.0002,28.48746]
[1778319298960,27.22,80237.25,6.2,-0.54845,0.0002,28.48746]
[1778319299061,27.22,80237.25,6.2,-0.54845,0.0002,28.48746]
[1778319299104,27.23,80237.27,6.2,-0.54843,0.0002,28.4876]
[1778319300257,27.23,80247.22,6.2,-0.54642,0.0002,28.5084]
[1778319305291,27.24,80250.31,6.2,-0.54578,0.0002,28.5148]
[1778319306354,27.24,80250.31,6.2,-0.54578,0.0002,28.5148]
[1778319309112,27.24,80252.42,6.2,-0.54535,0.0002,28.5191]
[1778319309123,27.24,80257.7,6.2,-0.54428,0.0002,28.52963]
[1778319314354,27.24,80262.95,6.2,-0.54322,0.0002,28.5399]
[1778319319389,27.24,80265.57,6.2,-0.54268,0.0002,28.545]
[1778319324424,27.25,80264.06,6.2,-0.54298,0.0002,28.54215]
[1778319329459,27.24,80263.56,6.2,-0.54308,0.0002,28.54116]
[1778319334494,27.24,80258.55,6.2,-0.54411,0.0002,28.52793]
[1778319342550,27.24,80259.49,6.2,-0.54393,0.0002,28.5297]
[1778319348592,27.23,80258.73,6.2,-0.54409,0.0002,28.52816]
[1778319355641,27.23,80258.63,6.2,-0.54412,0.0002,28.5279]
[1778319360575,27.23,80257.71,6.2,-0.54431,0.0002,28.52605]
[1778319361341,27.23,80256.05,6.2,-0.54464,0.0002,28.52276]
[1778319361684,27.23,80250.68,6.2,-0.54573,0.0002,28.51196]
[1778319367950,27.23,80249.68,6.2,-0.54593,0.0002,28.50997]
[1778319374982,27.23,80249.67,6.2,-0.54593,0.0002,28.50999]
[1778319375083,27.23,80249.73,6.2,-0.54591,0.0002,28.51015]
[1778319380817,27.24,80249.86,6.2,-0.54588,0.0002,28.51046]
[1778319385852,27.24,80249.84,6.2,-0.54588,0.0002,28.51046]
[1778319386267,27.24,80249.84,6.2,-0.54588,0.0002,28.51046]
[1778319389209,27.24,80255.18,6.2,-0.5448,0.0002,28.52119]
[1778319396929,27.23,80260.47,6.2,-0.54374,0.0002,28.52814]
[1778319403978,27.23,80260.42,6.2,-0.54376,0.0002,28.528]
[1778319409015,27.23,80261.8,6.2,-0.54348,0.0002,28.53067]
[1778319414050,27.23,80264.66,6.2,-0.54291,0.0002,28.53619]
[1778319417516,27.23,80267.14,6.2,-0.5424,0.0002,28.54093]
[1778319423113,27.23,80267.77,6.2,-0.54228,0.0002,28.5421]
[1778319428148,27.22,80268.76,6.2,-0.54208,0.0002,28.54396]
[1778319429158,27.22,80268.76,6.2,-0.54208,0.0002,28.54396]
[1778319435197,27.22,80269.94,6.2,-0.54185,0.0002,28.54616]
[1778319435679,27.22,80269.94,6.2,-0.54185,0.0002,28.54616]
[1778319436046,27.22,80269.94,6.2,-0.54185,0.0002,28.54616]
[1778319436204,27.22,80270.78,6.2,-0.54168,0.0002,28.54774]
[1778319441239,27.22,80273.43,6.2,-0.54114,0.0002,28.55273]
[1778319441780,27.22,80273.43,6.2,-0.54114,0.0002,28.55273]
[1778319442189,27.22,80273.43,6.2,-0.54114,0.0002,28.55273]
[1778319442287,27.22,80273.43,6.2,-0.54114,0.0002,28.55273]
[1778319448288,27.23,80273.13,6.2,-0.54119,0.0002,28.55223]
[1778319451561,27.23,80273.57,6.2,-0.5411,0.0002,28.54965]
[1778319452316,27.23,80271.27,6.2,-0.54157,0.0002,28.54535]
[1778319460373,27.23,80269.92,6.2,-0.54185,0.0002,28.54277]
[1778319465408,27.23,80269.9,6.2,-0.54186,0.0002,28.5427]
[1778319471450,27.22,80270.15,6.2,-0.54181,0.0002,28.54314]
[1778319476485,27.22,80270.21,6.2,-0.5418,0.0002,28.54322]
[1778319486557,27.22,80270.21,6.2,-0.54181,0.0002,28.54316]
[1778319498641,27.21,80270.27,6.2,-0.54181,0.0002,28.54319]
[1778319503676,27.21,80270.42,6.2,-0.54178,0.0002,28.54344]
[1778319508711,27.21,80269.78,6.2,-0.54192,0.0002,28.5422]
[1778319513746,27.2,80269.96,6.2,-0.54189,0.0002,28.53908]
[1778319518781,27.2,80270.03,6.2,-0.54188,0.0002,28.53918]
[1778319523816,27.2,80270.29,6.2,-0.54183,0.0002,28.53963]
[1778319528851,27.2,80270.02,6.2,-0.54189,0.0002,28.53909]
[1778319534130,27.2,80270.0,6.2,-0.5419,0.0002,28.53904]
[1778319540941,27.19,80269.93,6.2,-0.54192,0.0002,28.53884]
[1778319545975,27.19,80270.05,6.2,-0.5419,0.0002,28.53904]
[1778319551010,27.19,80269.81,6.2,-0.54195,0.0002,28.53855]
[1778319556045,27.18,80268.84,6.2,-0.54215,0.0002,28.53668]
[1778319556612,27.18,80268.84,6.2,-0.54215,0.0002,28.53668]
[1778319562087,27.18,80263.1,6.2,-0.54333,0.0002,28.52559]
[1778319573164,27.17,80263.72,6.2,-0.54322,0.0002,28.52325]
[1778319578407,27.17,80264.37,6.2,-0.54309,0.0002,28.52448]
[1778319578409,27.17,80264.37,6.2,-0.54309,0.0002,28.52448]
[1778319579257,27.17,80264.37,6.2,-0.54309,0.0002,28.52448]
[1778319579358,27.17,80266.17,6.2,-0.54273,0.0002,28.52795]
[1778319585248,27.17,80268.92,6.2,-0.54217,0.0002,28.53324]
[1778319592297,27.18,80267.75,6.2,-0.5424,0.0002,28.53105]
[1778319596389,27.18,80267.2,6.2,-0.54251,0.0002,28.53002]
[1778319596446,27.18,80266.4,6.2,-0.54267,0.0002,28.52849]
[1778319597333,27.18,80258.28,6.2,-0.54432,0.0002,28.51266]
[1778319600354,27.17,80252.82,6.2,-0.54543,0.0002,28.50171]
[1778319601623,27.17,80253.45,6.2,-0.5453,0.0002,28.50296]
[1778319602885,27.17,80252.76,6.2,-0.54544,0.0002,28.50156]
[1778319614454,27.16,80252.19,6.2,-0.54558,0.0002,28.50026]
[1778319619489,27.16,80251.8,6.2,-0.54566,0.0002,28.49941]
[1778319625504,27.16,80252.12,6.2,-0.54561,0.0002,28.50001]
[1778319631573,27.15,80251.46,6.2,-0.54575,0.0002,28.49517]
[1778319636608,27.15,80251.58,6.2,-0.54574,0.0002,28.49537]
[1778319641643,27.15,80251.94,6.2,-0.54567,0.0002,28.49605]
[1778319647685,27.15,80251.89,6.2,-0.54568,0.0002,28.49591]
[1778319648527,27.15,80251.89,6.2,-0.54568,0.0002,28.49591]
[1778319653727,27.14,80251.77,6.2,-0.54571,0.0002,28.49562]
[1778319658762,27.14,80251.63,6.2,-0.54575,0.0002,28.4953]
[1778319663797,27.14,80251.6,6.2,-0.54576,0.0002,28.4952]
[1778319673867,27.13,80251.85,6.2,-0.54571,0.0002,28.49564]
[1778319679051,27.13,80250.54,6.2,-0.54598,0.0002,28.49295]
[1778319682416,27.13,80249.95,6.2,-0.54611,0.0002,28.49172]
[1778319684338,27.13,80242.03,6.2,-0.54772,0.0002,28.47524]
[1778319685153,27.13,80242.03,6.2,-0.54772,0.0002,28.47524]
[1778319685254,27.13,80241.58,6.2,-0.54781,0.0002,28.47427]
[1778319696023,27.14,80240.66,6.2,-0.54798,0.0002,28.46908]
[1778319699137,27.14,80240.93,6.2,-0.54793,0.0002,28.46969]
[1778319699221,27.14,80240.93,6.2,-0.54792,0.0002,28.46972]
[1778319700260,27.14,80240.93,6.2,-0.54792,0.0002,28.46972]
[1778319700315,27.14,80240.93,6.2,-0.54792,0.0002,28.46974]
[1778319702065,27.14,80235.46,6.2,-0.54903,0.0002,28.4581]
[1778319709114,27.15,80235.15,6.2,-0.54907,0.0002,28.45758]
[1778319712381,27.15,80237.53,6.2,-0.54859,0.0002,28.46272]
[1778319712476,27.16,80237.63,6.2,-0.54856,0.0002,28.46297]
[1778319714149,27.16,80242.78,6.2,-0.54751,0.0002,28.47388]
[1778319719185,27.16,80245.62,6.2,-0.54693,0.0002,28.47989]
[1778319723787,27.16,80244.29,6.2,-0.54719,0.0002,28.47717]
[1778319724220,27.17,80242.71,6.2,-0.54751,0.0002,28.47388]
[1778319729255,27.17,80239.9,6.2,-0.54807,0.0002,28.46804]
[1778319734360,27.17,80240.8,6.2,-0.54789,0.0002,28.46998]
[1778319734461,27.17,80240.8,6.2,-0.54788,0.0002,28.47001]
[1778319740332,27.18,80242.24,6.2,-0.54758,0.0002,28.47313]
[1778319744489,27.18,80242.24,6.2,-0.54758,0.0002,28.47313]
[1778319744590,27.18,80242.24,6.2,-0.54757,0.0002,28.47318]
[1778319747315,27.18,80242.31,6.2,-0.54756,0.0002,28.47334]
[1778319747414,27.18,80242.31,6.2,-0.54756,0.0002,28.47337]
[1778319752416,27.19,80243.96,6.2,-0.54722,0.0002,28.47344]
[1778319757451,27.19,80243.98,6.2,-0.54721,0.0002,28.47354]
[1778319758706,27.19,80244.01,6.2,-0.5472,0.0002,28.47362]
[1778319764500,27.2,80244.05,6.2,-0.54719,0.0002,28.47377]
[1778319765617,27.2,80244.05,6.2,-0.54719,0.0002,28.47377]
[1778319765739,27.2,80244.08,6.2,-0.54718,0.0002,28.47385]
[1778319771549,27.2,80243.98,6.2,-0.54719,0.0002,28.47371]
[1778319776584,27.2,80243.87,6.2,-0.54721,0.0002,28.47354]
[1778319780584,27.21,80243.61,6.2,-0.54725,0.0002,28.47304]
[1778319780612,27.21,80243.64,6.2,-0.54725,0.0002,28.47311]
[1778319786654,27.21,80238.91,6.2,-0.5482,0.0002,28.46325]
[1778319790191,27.21,80235.99,6.2,-0.54878,0.0002,28.45707]
[1778319795253,27.22,80233.03,6.2,-0.54937,0.0002,28.45081]
[1778319800628,27.22,80230.82,6.2,-0.54981,0.0002,28.44611]
[1778319803591,27.22,80229.85,6.2,-0.55,0.0002,28.44405]
[1778319803721,27.23,80229.91,6.2,-0.54998,0.0002,28.4442]
[1778319808808,27.23,80229.74,6.2,-0.55001,0.0002,28.44392]
[1778319813843,27.23,80229.75,6.2,-0.55,0.0002,28.44059]
[1778319819885,27.24,80229.94,6.2,-0.54996,0.0002,28.44109]
[1778319830962,27.25,80230.08,6.2,-0.54991,0.0002,28.44156]
[1778319835997,27.25,80229.54,6.2,-0.55001,0.0002,28.44045]
[1778319840174,27.25,80229.74,6.2,-0.54997,0.0002,28.44093]
[1778319840182,27.25,80229.74,6.2,-0.54997,0.0002,28.44093]
[1778319840275,27.25,80229.78,6.2,-0.54996,0.0002,28.44104]
[1778319846067,27.26,80233.92,6.2,-0.54911,0.0002,28.45009]
[1778319856139,27.27,80234.51,6.2,-0.54897,0.0002,28.45153]
[1778319863188,27.28,80234.99,6.2,-0.54886,0.0002,28.45269]
[1778319869230,27.28,80234.43,6.2,-0.54896,0.0002,28.45161]
[1778319875272,27.29,80234.3,6.2,-0.54898,0.0002,28.44801]
[1778319880307,27.29,80233.87,6.2,-0.54905,0.0002,28.44718]
[1778319885342,27.3,80234.26,6.2,-0.54896,0.0002,28.44811]
[1778319890377,27.3,80233.33,6.2,-0.54914,0.0002,28.44623]
[1778319894798,27.31,80233.95,6.2,-0.54901,0.0002,28.44764]
[1778319901455,27.31,80233.94,6.2,-0.54899,0.0002,28.44775]
[1778319908504,27.32,80233.93,6.2,-0.54898,0.0002,28.44787]
[1778319913539,27.33,80234.31,6.2,-0.54889,0.0002,28.44878]
[1778319918574,27.33,80234.28,6.2,-0.54888,0.0002,28.44882]
[1778319927637,27.34,80234.42,6.2,-0.54884,0.0002,28.4493]
[1778319932672,27.35,80234.01,6.2,-0.54891,0.0002,28.44508]
[1778319944760,27.36,80234.09,6.2,-0.54887,0.0002,28.44548]
[1778319949797,27.36,80234.13,6.2,-0.54885,0.0002,28.44566]
[1778319954832,27.37,80234.09,6.2,-0.54885,0.0002,28.44567]
[1778319959867,27.37,80234.09,6.2,-0.54884,0.0002,28.44576]
[1778319964902,27.38,80234.02,6.2,-0.54884,0.0002,28.44571]
[1778319969937,27.38,80235.54,6.2,-0.54853,0.0002,28.44903]
[1778319975979,27.39,80238.01,6.2,-0.54802,0.0002,28.45435]
[1778319981016,27.4,80239.57,6.2,-0.54769,0.0002,28.45772]
[1778319986051,27.4,80240.53,6.2,-0.54749,0.0002,28.45982]
[1778319991086,27.41,80241.22,6.2,-0.54734,0.0002,28.45792]
[1778319997128,27.41,80241.09,6.2,-0.54735,0.0002,28.45777]
[1778320002163,27.42,80240.98,6.2,-0.54737,0.0002,28.45764]
[1778320007198,27.43,80242.92,6.2,-0.54696,0.0002,28.46175]
[1778320012233,27.43,80243.07,6.2,-0.54692,0.0002,28.46216]
[1778320017269,27.44,80243.18,6.2,-0.54689,0.0002,28.46249]
[1778320022303,27.44,80243.48,6.2,-0.54682,0.0002,28.4632]
[1778320028345,27.45,80243.48,6.2,-0.5468,0.0002,28.46332]
[1778320033380,27.45,80243.41,6.2,-0.54681,0.0002,28.46326]
[1778320038424,27.46,80243.45,6.2,-0.54679,0.0002,28.46344]
[1778320043459,27.46,80243.41,6.2,-0.54678,0.0002,28.46344]
[1778320048496,27.47,80243.6,6.2,-0.54674,0.0002,28.46392]
[1778320056552,27.48,80244.44,6.2,-0.54656,0.0002,28.46235]
[1778320062594,27.48,80244.44,6.2,-0.54654,0.0002,28.46246]
[1778320067629,27.49,80244.4,6.2,-0.54654,0.0002,28.46247]
[1778320074679,27.5,80244.44,6.2,-0.54652,0.0002,28.46268]
[1778320079714,27.5,80244.44,6.2,-0.54651,0.0002,28.46276]
[1778320084751,27.51,80244.33,6.2,-0.54652,0.0002,28.46263]
[1778320089790,27.51,80244.33,6.2,-0.54651,0.0002,28.46272]
[1778320094825,27.52,80244.36,6.2,-0.54649,0.0002,28.46286]
[1778320100867,27.52,80244.26,6.2,-0.5465,0.0002,28.46276]
[1778320107916,27.53,80244.29,6.2,-0.54648,0.0002,28.46294]
[1778320112951,27.54,80243.94,6.2,-0.54655,0.0002,28.45888]
[1778320123021,27.55,80244.06,6.2,-0.5465,0.0002,28.45929]
[1778320133091,27.56,80244.06,6.2,-0.54648,0.0002,28.45945]
[1778320138126,27.56,80244.38,6.2,-0.54641,0.0002,28.46018]
[1778320143161,27.56,80244.38,6.2,-0.5464,0.0002,28.46026]
[1778320144198,27.56,80244.38,6.2,-0.5464,0.0002,28.46026]
[1778320144282,27.57,80244.38,6.2,-0.5464,0.0002,28.46028]
[1778320145392,27.57,80236.36,6.2,-0.548,0.0002,28.44379]
[1778320150713,27.57,80232.96,6.2,-0.54867,0.0002,28.4367]
[1778320158269,27.58,80232.23,6.2,-0.54881,0.0002,28.43528]
[1778320160963,27.58,80231.69,6.2,-0.54891,0.0002,28.43414]
[1778320166325,27.58,80228.75,6.2,-0.5495,0.0002,28.42794]
[1778320172367,27.58,80228.42,6.2,-0.54957,0.0002,28.42379]
[1778320178409,27.58,80227.8,6.2,-0.54969,0.0002,28.42247]
[1778320183444,27.58,80226.21,6.2,-0.55001,0.0002,28.41904]
[1778320191500,27.58,80224.66,6.2,-0.55032,0.0002,28.4157]
[1778320196535,27.58,80221.38,6.2,-0.55097,0.0002,28.40856]
[1778320208280,27.58,80220.56,6.2,-0.55113,0.0002,28.40678]
[1778320213654,27.59,80213.58,6.2,-0.55252,0.0002,28.39139]
[1778320219123,27.59,80213.0,6.2,-0.55262,0.0002,28.39017]
[1778320222548,27.59,80212.25,6.2,-0.55277,0.0002,28.38853]
[1778320228682,27.6,80211.74,6.2,-0.55286,0.0002,28.38749]
[1778320236849,27.61,80214.76,6.2,-0.55224,0.0002,28.39104]
[1778320241885,27.61,80213.9,6.2,-0.5524,0.0002,28.38922]
[1778320246924,27.62,80214.5,6.2,-0.55227,0.0002,28.39066]
[1778320252966,27.62,80213.43,6.2,-0.55247,0.0002,28.3884]
[1778320258001,27.63,80214.35,6.2,-0.55228,0.0002,28.39056]
[1778320260016,27.63,80219.48,6.2,-0.55125,0.0002,28.40197]
[1778320265051,27.64,80218.51,6.2,-0.55143,0.0002,28.39992]
[1778320272101,27.64,80217.4,6.2,-0.55164,0.0002,28.39759]
[1778320278144,27.65,80219.36,6.2,-0.55124,0.0002,28.40202]
[1778320283179,27.65,80219.86,6.2,-0.55113,0.0002,28.4032]
[1778320283187,27.65,80219.86,6.2,-0.55113,0.0002,28.4032]
[1778320295263,27.66,80220.02,6.2,-0.55109,0.0002,28.40029]
[1778320303322,27.67,80219.68,6.2,-0.55114,0.0002,28.39967]
[1778320311375,27.67,80219.64,6.2,-0.55113,0.0002,28.39971]
[1778320321445,27.68,80219.78,6.2,-0.55109,0.0002,28.40017]
[1778320329502,27.69,80219.68,6.2,-0.5511,0.0002,28.40007]
[1778320336551,27.69,80219.42,6.2,-0.55114,0.0002,28.39961]
[1778320347628,27.7,80219.35,6.2,-0.55113,0.0002,28.39963]
[1778320353670,27.7,80219.35,6.2,-0.55113,0.0002,28.39627]
[1778320362735,27.71,80219.36,6.2,-0.55111,0.0002,28.39643]
[1778320372807,27.72,80219.36,6.2,-0.5511,0.0002,28.39658]
[1778320377439,27.72,80219.36,6.2,-0.5511,0.0002,28.39658]
[1778320383884,27.73,80219.54,6.2,-0.55104,0.0002,28.39715]
[1778320389574,27.73,80219.51,6.2,-0.55104,0.0002,28.39711]
[1778320390933,27.73,80229.36,6.2,-0.54908,0.0002,28.41835]
[1778320395968,27.73,80230.53,6.2,-0.54884,0.0002,28.42086]
[1778320401003,27.73,80230.61,6.2,-0.54882,0.0002,28.42106]
[1778320406038,27.74,80232.81,6.2,-0.54838,0.0002,28.42571]
[1778320410564,27.74,80232.78,6.2,-0.54838,0.0002,28.42566]
[1778320411073,27.74,80232.67,6.2,-0.54841,0.0002,28.42198]
[1778320416108,27.73,80234.08,6.2,-0.54814,0.0002,28.42488]
[1778320419475,27.73,80234.0,6.2,-0.54816,0.0002,28.4247]
[1778320429202,27.73,80235.01,6.2,-0.54796,0.0002,28.42675]
[1778320430315,27.73,80235.01,6.2,-0.54796,0.0002,28.42675]
[1778320436249,27.73,80235.92,6.2,-0.54778,0.0002,28.42861]
[1778320441284,27.73,80237.88,6.2,-0.5474,0.0002,28.43263]
[1778320446319,27.73,80240.12,6.2,-0.54695,0.0002,28.43718]
[1778320452361,27.72,80241.06,6.2,-0.54677,0.0002,28.43904]
[1778320457396,27.72,80240.25,6.2,-0.54694,0.0002,28.43735]
[1778320461546,27.72,80238.77,6.2,-0.54724,0.0002,28.4343]
[1778320461648,27.72,80236.91,6.2,-0.54761,0.0002,28.43046]
[1778320467466,27.72,80233.82,6.2,-0.54823,0.0002,28.42402]
[1778320471606,27.72,80234.03,6.2,-0.54819,0.0002,28.42444]
[1778320471707,27.72,80233.87,6.2,-0.54823,0.0002,28.42066]
[1778320477537,27.71,80233.69,6.2,-0.54827,0.0002,28.42025]
[1778320482571,27.71,80233.74,6.2,-0.54826,0.0002,28.42032]
[1778320487007,27.71,80233.49,6.2,-0.54831,0.0002,28.41978]
[1778320492641,27.71,80233.71,6.2,-0.54827,0.0002,28.4202]
[1778320497676,27.71,80233.22,6.2,-0.54837,0.0002,28.41915]
[1778320500375,27.71,80233.22,6.2,-0.54837,0.0002,28.41915]
[1778320505732,27.71,80233.49,6.2,-0.54832,0.0002,28.41972]
[1778320510767,27.71,80234.16,6.2,-0.54818,0.0002,28.42114]
[1778320515802,27.71,80234.25,6.2,-0.54816,0.0002,28.42136]
[1778320522851,27.71,80234.22,6.2,-0.54816,0.0002,28.42134]
[1778320527886,27.71,80234.3,6.2,-0.54814,0.0002,28.42153]
[1778320532921,27.72,80234.53,6.2,-0.5481,0.0002,28.4186]
[1778320537956,27.72,80234.6,6.2,-0.54808,0.0002,28.41878]
[1778320548026,27.72,80234.58,6.2,-0.54808,0.0002,28.41881]
[1778320553061,27.72,80234.6,6.2,-0.54807,0.0002,28.41888]
[1778320559103,27.72,80234.11,6.2,-0.54817,0.0002,28.41789]
[1778320564139,27.73,80234.23,6.2,-0.54814,0.0002,28.41817]
[1778320570478,27.73,80234.19,6.2,-0.54815,0.0002,28.41811]
[1778320570481,27.73,80234.19,6.2,-0.54815,0.0002,28.41811]
[1778320570553,27.73,80234.19,6.2,-0.54815,0.0002,28.41811]
[1778320570866,27.73,80234.19,6.2,-0.54815,0.0002,28.41811]
[1778320570876,27.73,80234.19,6.2,-0.54815,0.0002,28.41811]
[1778320571188,27.73,80225.74,6.2,-0.54982,0.0002,28.40029]
[1778320572195,27.73,80217.28,6.2,-0.55151,0.0002,28.38192]
[1778320575327,27.73,80219.04,6.2,-0.55116,0.0002,28.38578]
[1778320575369,27.73,80219.04,6.2,-0.55116,0.0002,28.38578]
[1778320575383,27.73,80219.03,6.2,-0.55116,0.0002,28.38575]
[1778320575948,27.73,80219.03,6.2,-0.55116,0.0002,28.38575]
[1778320575978,27.73,80219.03,6.2,-0.55116,0.0002,28.38575]
[1778320576223,27.73,80218.21,6.2,-0.55132,0.0002,28.38396]
[1778320577346,27.73,80212.5,6.2,-0.55246,0.0002,28.37132]
[1778320578823,27.73,80209.45,6.2,-0.55307,0.0002,28.36446]
[1778320584280,27.72,80207.15,6.2,-0.55353,0.0002,28.35916]
[1778320587724,27.72,80207.3,6.2,-0.55351,0.0002,28.35945]
[1778320587936,27.72,80207.3,6.2,-0.55351,0.0002,28.35945]
[1778320590909,27.72,80212.9,6.2,-0.55241,0.0002,28.37195]
[1778320596364,27.71,80213.83,6.2,-0.55225,0.0002,28.37035]
[1778320601401,27.7,80215.48,6.2,-0.55194,0.0002,28.37391]
[1778320606439,27.7,80215.36,6.2,-0.55197,0.0002,28.37356]
[1778320613488,27.69,80215.13,6.2,-0.55203,0.0002,28.37287]
[1778320618523,27.68,80215.33,6.2,-0.55201,0.0002,28.37315]
[1778320623558,27.67,80215.26,6.2,-0.55204,0.0002,28.37284]
[1778320628593,27.67,80218.44,6.2,-0.55141,0.0002,28.37985]
[1778320634635,27.67,80218.39,6.2,-0.55142,0.0002,28.37973]
[1778320635539,27.67,80218.39,6.2,-0.55142,0.0002,28.37973]
[1778320641684,27.67,80218.12,6.2,-0.55148,0.0002,28.37912]
[1778320646719,27.67,80217.99,6.2,-0.5515,0.0002,28.37883]
[1778320647549,27.67,80217.99,6.2,-0.5515,0.0002,28.37883]
[1778320655161,27.67,80218.03,6.2,-0.5515,0.0002,28.37892]
[1778320660817,27.67,80219.78,6.2,-0.55115,0.0002,28.37932]
[1778320665852,27.67,80219.92,6.2,-0.55113,0.0002,28.37963]
[1778320673908,27.67,80218.39,6.2,-0.55143,0.0002,28.37627]
[1778320677579,27.67,80210.05,6.2,-0.55309,0.0002,28.35766]
[1778320682971,27.67,80211.28,6.2,-0.55285,0.0002,28.36041]
[1778320688008,27.67,80209.77,6.2,-0.55315,0.0002,28.35697]
[1778320693041,27.67,80209.09,6.2,-0.55329,0.0002,28.35539]
[1778320698077,27.66,80209.32,6.2,-0.55325,0.0002,28.35588]
[1778320703111,27.66,80209.23,6.2,-0.55327,0.0002,28.35564]
[1778320708146,27.66,80208.76,6.2,-0.55337,0.0002,28.35456]
[1778320716202,27.66,80210.15,6.2,-0.5531,0.0002,28.35424]
[1778320721237,27.66,80210.78,6.2,-0.55298,0.0002,28.35565]
[1778320721622,27.66,80210.78,6.2,-0.55298,0.0002,28.35565]
[1778320732314,27.66,80212.77,6.2,-0.55257,0.0002,28.36018]
[1778320737349,27.66,80213.91,6.2,-0.55234,0.0002,28.36276]
[1778320742384,27.66,80214.75,6.2,-0.55218,0.0002,28.36465]
[1778320747419,27.67,80214.81,6.2,-0.55216,0.0002,28.3648]
[1778320752454,27.67,80213.93,6.2,-0.55233,0.0002,28.36286]
[1778320752653,27.67,80213.93,6.2,-0.55233,0.0002,28.36286]
[1778320760511,27.67,80214.0,6.2,-0.55232,0.0002,28.36305]
[1778320765546,27.67,80214.06,6.2,-0.5523,0.0002,28.3632]
[1778320770581,27.67,80214.39,6.2,-0.55224,0.0002,28.36396]
[1778320775617,27.67,80217.88,6.2,-0.55155,0.0002,28.36827]
[1778320775675,27.67,80217.88,6.2,-0.55155,0.0002,28.36827]
[1778320782028,27.67,80217.91,6.2,-0.55154,0.0002,28.36834]
[1778320786552,27.67,80222.83,6.2,-0.55056,0.0002,28.37911]
[1778320791729,27.67,80231.09,6.2,-0.54891,0.0002,28.39678]
[1778320794085,27.67,80231.65,6.2,-0.5488,0.0002,28.39796]
[1778320794159,27.67,80233.0,6.2,-0.54853,0.0002,28.40079]
[1778320799197,27.67,80233.76,6.2,-0.54838,0.0002,28.40236]
[1778320799248,27.67,80233.76,6.2,-0.54838,0.0002,28.40236]
[1778320801854,27.67,80233.49,6.2,-0.54844,0.0002,28.40178]
[1778320801955,27.67,80233.37,6.2,-0.54846,0.0002,28.40152]
[1778320807843,27.66,80235.07,6.2,-0.54813,0.0002,28.40503]
[1778320813885,27.67,80235.07,6.2,-0.54813,0.0002,28.40507]
[1778320818920,27.67,80234.99,6.2,-0.54814,0.0002,28.40494]
[1778320823955,27.67,80237.03,6.2,-0.54773,0.0002,28.40921]
[1778320831004,27.67,80237.64,6.2,-0.54761,0.0002,28.40708]
[1778320836039,27.67,80237.09,6.2,-0.54771,0.0002,28.40598]
[1778320841074,27.68,80236.31,6.2,-0.54786,0.0002,28.40439]
[1778320846109,27.68,80237.08,6.2,-0.54771,0.0002,28.40602]
[1778320851145,27.68,80237.11,6.2,-0.5477,0.0002,28.40612]
[1778320856179,27.68,80237.15,6.2,-0.54768,0.0002,28.40624]
[1778320861661,27.68,80237.41,6.2,-0.54763,0.0002,28.40681]
[1778320861731,27.68,80237.17,6.2,-0.54767,0.0002,28.40633]
[1778320867256,27.69,80235.11,6.2,-0.54808,0.0002,28.40209]
[1778320872291,27.69,80235.54,6.2,-0.54799,0.0002,28.40303]
[1778320877326,27.69,80236.05,6.2,-0.54788,0.0002,28.40414]
[1778320877985,27.69,80236.05,6.2,-0.54788,0.0002,28.40414]
[1778320883368,27.7,80235.92,6.2,-0.5479,0.0002,28.40392]
[1778320888403,27.7,80235.47,6.2,-0.54799,0.0002,28.40304]
[1778320893438,27.7,80235.91,6.2,-0.5479,0.0002,28.40054]
[1778320898473,27.7,80236.22,6.2,-0.54784,0.0002,28.40121]
[1778320900422,27.7,80236.4,6.2,-0.5478,0.0002,28.40159]
[1778320906529,27.7,80236.24,6.2,-0.54783,0.0002,28.4013]
[1778320911565,27.71,80236.42,6.2,-0.54779,0.0002,28.40169]
[1778320916600,27.71,80236.25,6.2,-0.54782,0.0002,28.40136]
[1778320921635,27.71,80236.51,6.2,-0.54777,0.0002,28.40192]
[1778320924656,27.71,80225.78,6.2,-0.5499,0.0002,28.37931]
[1778320924981,27.71,80225.78,6.2,-0.5499,0.0002,28.37931]
[1778320925663,27.71,80210.82,6.2,-0.55288,0.0002,28.34642]
[1778320926844,27.71,80209.58,6.2,-0.55313,0.0002,28.34363]
[1778320927007,27.71,80209.58,6.2,-0.55313,0.0002,28.34363]
[1778320932712,27.71,80209.89,6.2,-0.55306,0.0002,28.34439]
[1778320934563,27.71,80209.95,6.2,-0.55305,0.0002,28.34452]
[1778320937750,27.71,80204.15,6.2,-0.5542,0.0002,28.33138]
[1778320942786,27.72,80203.3,6.2,-0.55435,0.0002,28.32956]
[1778320947821,27.72,80210.29,6.2,-0.55295,0.0002,28.3456]
[1778320952856,27.73,80214.11,6.2,-0.55219,0.0002,28.35079]
[1778320957891,27.73,80213.05,6.2,-0.55239,0.0002,28.34851]
[1778320962926,27.74,80214.07,6.2,-0.55218,0.0002,28.35086]
[1778320964712,27.74,80214.07,6.2,-0.55218,0.0002,28.35086]
[1778320964747,27.74,80214.07,6.2,-0.55218,0.0002,28.35086]
[1778320964750,27.74,80214.07,6.2,-0.55218,0.0002,28.35086]
[1778320964773,27.74,80214.2,6.2,-0.55215,0.0002,28.35118]
[1778320964940,27.74,80207.59,6.2,-0.55347,0.0002,28.33634]
[1778320966571,27.74,80207.59,6.2,-0.55347,0.0002,28.33634]
[1778320966612,27.74,80207.59,6.2,-0.55347,0.0002,28.33634]
[1778320966639,27.74,80200.91,6.2,-0.55479,0.0002,28.32105]
[1778320969721,27.74,80200.1,6.2,-0.55495,0.0002,28.31917]
[1778320969810,27.74,80197.8,6.2,-0.55541,0.0002,28.31379]
[1778320975016,27.74,80194.47,6.2,-0.55608,0.0002,28.3059]
[1778320975907,27.74,80194.47,6.2,-0.55608,0.0002,28.3059]
[1778320976023,27.73,80194.43,6.2,-0.55609,0.0002,28.30579]
[1778320981058,27.73,80194.16,6.2,-0.55615,0.0002,28.30503]
[1778320986802,27.72,80191.17,6.2,-0.55676,0.0002,28.2978]
[1778320990430,27.72,80190.71,6.2,-0.55686,0.0002,28.29662]
[1778320993748,27.72,80190.37,6.2,-0.55694,0.0002,28.29573]
[1778320999184,27.71,80192.85,6.2,-0.55646,0.0002,28.30148]
[1778321004219,27.71,80193.53,6.2,-0.55633,0.0002,28.30298]
[1778321009254,27.7,80191.18,6.2,-0.55681,0.0002,28.29727]
[1778321014289,27.7,80191.14,6.2,-0.55684,0.0002,28.29359]
[1778321020331,27.69,80191.85,6.2,-0.55672,0.0002,28.29514]
[1778321027380,27.68,80193.34,6.2,-0.55643,0.0002,28.29852]
[1778321029328,27.68,80193.25,6.2,-0.55646,0.0002,28.29829]
[1778321034431,27.68,80188.8,6.2,-0.55736,0.0002,28.28746]
[1778321039464,27.67,80192.54,6.2,-0.55663,0.0002,28.29627]
[1778321042363,27.67,80192.51,6.2,-0.55664,0.0002,28.29614]
[1778321042475,27.67,80192.51,6.2,-0.55664,0.0002,28.29614]
[1778321042485,27.67,80193.86,6.2,-0.55637,0.0002,28.29933]
[1778321045506,27.66,80202.0,6.2,-0.55476,0.0002,28.31838]
[1778321050541,27.66,80205.88,6.2,-0.554,0.0002,28.3272]
[1778321055577,27.65,80206.02,6.2,-0.55399,0.0002,28.32736]
[1778321064729,27.65,80206.37,6.2,-0.55392,0.0002,28.32814]
[1778321065647,27.64,80212.79,6.2,-0.55266,0.0002,28.34246]
[1778321067934,27.64,80214.07,6.2,-0.55241,0.0002,28.3453]
[1778321073703,27.64,80215.87,6.2,-0.55205,0.0002,28.34598]
[1778321078738,27.65,80214.37,6.2,-0.55234,0.0002,28.34275]
[1778321083773,27.65,80215.77,6.2,-0.55204,0.0002,28.34598]
[1778321088809,27.66,80221.69,6.2,-0.55085,0.0002,28.35913]
[1778321093843,27.66,80222.56,6.2,-0.55067,0.0002,28.36111]
[1778321096506,27.66,80222.72,6.2,-0.55063,0.0002,28.36148]
[1778321096720,27.66,80222.72,6.2,-0.55063,0.0002,28.36148]
[1778321096979,27.66,80229.89,6.2,-0.5492,0.0002,28.37691]
[1778321097871,27.66,80239.18,6.2,-0.54734,0.0002,28.39634]
[1778321098804,27.66,80239.18,6.2,-0.54734,0.0002,28.39634]
[1778321099312,27.66,80241.08,6.2,-0.54696,0.0002,28.40024]
[1778321099888,27.67,80249.28,6.2,-0.54532,0.0002,28.41677]
[1778321100120,27.67,80249.28,6.2,-0.54532,0.0002,28.41677]
[1778321100504,27.67,80249.28,6.2,-0.54532,0.0002,28.41677]
[1778321104921,27.67,80239.66,6.2,-0.54724,0.0002,28.39738]
[1778321107942,27.67,80229.74,6.2,-0.54922,0.0002,28.37668]
[1778321112978,27.67,80229.46,6.2,-0.54927,0.0002,28.37614]
[1778321119020,27.68,80229.62,6.2,-0.54923,0.0002,28.37655]
[1778321124056,27.68,80229.18,6.2,-0.54931,0.0002,28.37568]
[1778321130098,27.68,80229.27,6.2,-0.54928,0.0002,28.37595]
[1778321135133,27.69,80229.13,6.2,-0.54931,0.0002,28.37228]
[1778321140168,27.69,80229.17,6.2,-0.54929,0.0002,28.37243]
[1778321147217,27.69,80229.15,6.2,-0.54929,0.0002,28.37248]
[1778321152252,27.7,80229.32,6.2,-0.54925,0.0002,28.37291]
[1778321160308,27.7,80229.39,6.2,-0.54922,0.0002,28.37317]
[1778321165343,27.71,80229.27,6.2,-0.54924,0.0002,28.37298]
[1778321168364,27.71,80223.46,6.2,-0.55039,0.0002,28.36058]
[1778321173399,27.71,80223.3,6.2,-0.55041,0.0002,28.36032]
[1778321178434,27.72,80222.91,6.2,-0.55048,0.0002,28.35956]
[1778321183469,27.72,80221.24,6.2,-0.5508,0.0002,28.35602]
[1778321188504,27.73,80215.93,6.2,-0.55185,0.0002,28.34444]
[1778321193539,27.73,80217.12,6.2,-0.55161,0.0002,28.34371]
[1778321197262,27.73,80217.3,6.2,-0.55158,0.0002,28.34412]
[1778321198113,27.73,80217.3,6.2,-0.55158,0.0002,28.34412]
[1778321207638,27.74,80217.7,6.2,-0.55147,0.0002,28.34522]
[1778321213680,27.75,80218.1,6.2,-0.55138,0.0002,28.34621]
[1778321218715,27.75,80218.04,6.2,-0.55138,0.0002,28.34616]
[1778321222827,27.75,80218.04,6.2,-0.55138,0.0002,28.34616]
[1778321223751,27.76,80206.86,6.2,-0.5536,0.0002,28.32127]
[1778321224523,27.76,80206.86,6.2,-0.5536,0.0002,28.32127]
[1778321227906,27.75,80201.08,6.2,-0.55476,0.0002,28.30792]
[1778321231293,27.75,80199.5,6.2,-0.55508,0.0002,28.30415]
[1778321231295,27.75,80199.5,6.2,-0.55508,0.0002,28.30415]
[1778321231806,27.75,80199.43,6.2,-0.5551,0.0002,28.30397]
[1778321236841,27.74,80198.93,6.2,-0.55521,0.0002,28.30273]
[1778321242883,27.74,80198.39,6.2,-0.55532,0.0002,28.30137]
[1778321243180,27.74,80198.39,6.2,-0.55532,0.0002,28.30137]
[1778321250939,27.73,80197.29,6.2,-0.55555,0.0002,28.29868]
[1778321255979,27.73,80197.95,6.2,-0.55544,0.0002,28.29671]
[1778321256193,27.73,80197.95,6.2,-0.55544,0.0002,28.29671]
[1778321257987,27.73,80198.0,6.2,-0.55543,0.0002,28.29681]
[1778321264786,27.73,80198.13,6.2,-0.55541,0.0002,28.29702]
[1778321267319,27.72,80194.01,6.2,-0.55624,0.0002,28.28721]
[1778321274106,27.72,80193.72,6.2,-0.55632,0.0002,28.28638]
[1778321283170,27.71,80192.64,6.2,-0.55655,0.0002,28.28362]
[1778321289212,27.7,80191.77,6.2,-0.55673,0.0002,28.28143]
[1778321294247,27.7,80192.48,6.2,-0.5566,0.0002,28.28303]
[1778321299282,27.7,80193.24,6.2,-0.55646,0.0002,28.28476]
[1778321305325,27.69,80193.3,6.2,-0.55646,0.0002,28.2848]
[1778321310360,27.69,80193.6,6.2,-0.5564,0.0002,28.28544]
[1778321315395,27.69,80193.83,6.2,-0.55637,0.0002,28.28246]
[1778321320430,27.68,80193.87,6.2,-0.55637,0.0002,28.28249]
[1778321325466,27.68,80192.25,6.2,-0.5567,0.0002,28.27856]
[1778321330500,27.68,80190.25,6.2,-0.55711,0.0002,28.27368]
[1778321336548,27.67,80190.38,6.2,-0.55709,0.0002,28.2739]
[1778321338574,27.67,80190.3,6.2,-0.55711,0.0002,28.27369]
[1778321340155,27.67,80189.48,6.2,-0.55727,0.0002,28.2717]
[1778321345609,27.67,80184.98,6.2,-0.55818,0.0002,28.26066]
[1778321346771,27.67,80184.98,6.2,-0.55818,0.0002,28.26066]
[1778321346894,27.67,80184.98,6.2,-0.55818,0.0002,28.26066]
[1778321346920,27.67,80184.98,6.2,-0.55818,0.0002,28.26066]
[1778321347623,27.66,80177.4,6.2,-0.5597,0.0002,28.24192]
[1778321349612,27.66,80176.28,6.2,-0.55992,0.0002,28.23912]
[1778321354673,27.66,80173.18,6.2,-0.56055,0.0002,28.23124]
[1778321360162,27.66,80173.01,6.2,-0.56058,0.0002,28.23076]
[1778321361722,27.66,80164.72,6.2,-0.56224,0.0002,28.20956]
[1778321365187,27.66,80163.71,6.2,-0.56243,0.0002,28.20699]
[1778321366757,27.66,80175.39,6.2,-0.56011,0.0002,28.23679]
[1778321371792,27.66,80175.88,6.2,-0.56003,0.0002,28.23443]
[1778321376827,27.65,80175.63,6.2,-0.56009,0.0002,28.23368]
[1778321381862,27.65,80176.51,6.2,-0.55993,0.0002,28.23576]
[1778321386897,27.64,80176.2,6.2,-0.56,0.0002,28.23484]
[1778321391932,27.64,80176.54,6.2,-0.55995,0.0002,28.23557]
[1778321396967,27.63,80176.53,6.2,-0.55996,0.0002,28.23544]
[1778321401097,27.63,80176.41,6.2,-0.55999,0.0002,28.23507]
[1778321408046,27.62,80179.47,6.2,-0.55939,0.0002,28.24255]
[1778321413081,27.62,80181.71,6.2,-0.55895,0.0002,28.24801]
[1778321418116,27.62,80182.03,6.2,-0.5589,0.0002,28.24871]
[1778321423336,27.61,80181.76,6.2,-0.55896,0.0002,28.24797]
[1778321426565,27.61,80181.8,6.2,-0.55896,0.0002,28.248]
[1778321433222,27.61,80181.89,6.2,-0.55896,0.0002,28.24465]
[1778321438359,27.6,80182.19,6.2,-0.55891,0.0002,28.24532]
[1778321440195,27.6,80186.14,6.2,-0.55812,0.0002,28.255]
[1778321445308,27.6,80187.83,6.2,-0.55778,0.0002,28.25911]
[1778321449743,27.6,80187.94,6.2,-0.55776,0.0002,28.25937]
[1778321457393,27.6,80188.8,6.2,-0.55759,0.0002,28.26145]
[1778321462428,27.6,80188.76,6.2,-0.5576,0.0002,28.26136]
[1778321467466,27.6,80189.19,6.2,-0.55751,0.0002,28.26238]
[1778321472501,27.6,80190.62,6.2,-0.55724,0.0002,28.26571]
[1778321477539,27.59,80190.76,6.2,-0.55722,0.0002,28.26594]
[1778321482575,27.59,80190.08,6.2,-0.55737,0.0002,28.26418]
[1778321487610,27.58,80191.68,6.2,-0.55706,0.0002,28.26792]
[1778321493652,27.58,80193.36,6.2,-0.55675,0.0002,28.26836]
[1778321499694,27.57,80193.67,6.2,-0.5567,0.0002,28.26898]
[1778321503097,27.57,80193.91,6.2,-0.55665,0.0002,28.26951]
[1778321511778,27.56,80193.95,6.2,-0.55666,0.0002,28.26945]
[1778321516813,27.56,80193.94,6.2,-0.55667,0.0002,28.26935]
[1778321522855,27.56,80193.97,6.2,-0.55667,0.0002,28.26934]
[1778321528368,27.56,80193.88,6.2,-0.5567,0.0002,28.26907]
[1778321528898,27.55,80195.29,6.2,-0.55642,0.0002,28.27242]
[1778321534940,27.55,80196.97,6.2,-0.55609,0.0002,28.27633]
[1778321540982,27.55,80196.78,6.2,-0.55613,0.0002,28.27579]
[1778321547024,27.54,80197.08,6.2,-0.55608,0.0002,28.27643]
[1778321552059,27.54,80197.35,6.2,-0.55604,0.0002,28.27354]
[1778321557094,27.54,80198.63,6.2,-0.55579,0.0002,28.27651]
[1778321562129,27.54,80197.54,6.2,-0.55602,0.0002,28.27386]
[1778321568171,27.53,80197.61,6.2,-0.55601,0.0002,28.27395]
[1778321574213,27.53,80198.72,6.2,-0.5558,0.0002,28.2765]
[1778321579249,27.53,80201.85,6.2,-0.55518,0.0002,28.28381]
[1778321584284,27.52,80203.88,6.2,-0.55478,0.0002,28.28848]
[1778321589320,27.52,80204.53,6.2,-0.55465,0.0002,28.28991]
[1778321594355,27.52,80207.72,6.2,-0.55402,0.0002,28.29722]
[1778321600398,27.51,80208.1,6.2,-0.55396,0.0002,28.29798]
[1778321606440,27.51,80209.34,6.2,-0.55372,0.0002,28.30072]
[1778321613333,27.5,80209.66,6.2,-0.55366,0.0002,28.30138]
[1778321618526,27.5,80210.1,6.2,-0.5536,0.0002,28.29879]
[1778321621438,27.49,80210.43,6.2,-0.55353,0.0002,28.29951]
[1778321627589,27.49,80210.94,6.2,-0.55345,0.0002,28.30054]
[1778321634918,27.48,80211.87,6.2,-0.55327,0.0002,28.30258]
[1778321641585,27.48,80213.25,6.2,-0.553,0.0002,28.30561]
[1778321646722,27.48,80213.36,6.2,-0.55298,0.0002,28.30582]
[1778321652764,27.48,80213.8,6.2,-0.5529,0.0002,28.30677]
[1778321660820,27.47,80213.56,6.2,-0.55295,0.0002,28.30617]
[1778321665855,27.47,80213.44,6.2,-0.55298,0.0002,28.30587]
[1778321670890,27.47,80213.19,6.2,-0.55304,0.0002,28.30527]
[1778321676932,27.47,80212.25,6.2,-0.55324,0.0002,28.29964]
[1778321681967,27.47,80213.37,6.2,-0.55301,0.0002,28.30216]
[1778321688009,27.47,80213.4,6.2,-0.55301,0.0002,28.3022]
[1778321697072,27.46,80213.3,6.2,-0.55304,0.0002,28.30193]
[1778321707146,27.46,80213.3,6.2,-0.55304,0.0002,28.30189]
[1778321712183,27.46,80213.43,6.2,-0.55302,0.0002,28.30216]
[1778321721248,27.46,80213.21,6.2,-0.55306,0.0002,28.30162]
[1778321731324,27.46,80212.85,6.2,-0.55315,0.0002,28.29731]
[1778321736354,27.46,80212.69,6.2,-0.55318,0.0002,28.29693]
[1778321741389,27.46,80212.93,6.2,-0.55314,0.0002,28.29745]
[1778321747431,27.45,80212.97,6.2,-0.55313,0.0002,28.29752]
[1778321756494,27.45,80214.0,6.2,-0.55293,0.0002,28.29984]
[1778321758808,27.45,80214.28,6.2,-0.55287,0.0002,28.30047]
[1778321764550,27.46,80218.96,6.2,-0.55191,0.0002,28.31118]
[1778321769869,27.46,80219.06,6.2,-0.55188,0.0002,28.31146]
[1778321775631,27.48,80219.28,6.2,-0.55181,0.0002,28.3122]
[1778321780663,27.48,80221.37,6.2,-0.55138,0.0002,28.31697]
[1778321780724,27.48,80221.37,6.2,-0.55138,0.0002,28.31697]
[1778321783869,27.49,80224.61,6.2,-0.55072,0.0002,28.32418]
[1778321789727,27.49,80228.75,6.2,-0.54987,0.0002,28.3333]
[1778321794762,27.5,80228.6,6.2,-0.5499,0.0002,28.32964]
[1778321799797,27.5,80229.11,6.2,-0.54978,0.0002,28.33084]
[1778321804832,27.51,80231.87,6.2,-0.54921,0.0002,28.33686]
[1778321808251,27.51,80232.46,6.2,-0.54909,0.0002,28.33816]
[1778321814902,27.52,80237.29,6.2,-0.54811,0.0002,28.34848]
[1778321815759,27.52,80237.29,6.2,-0.54811,0.0002,28.34848]
[1778321821951,27.52,80237.42,6.2,-0.54807,0.0002,28.34884]
[1778321827446,27.53,80239.58,6.2,-0.54763,0.0002,28.35339]
[1778321827469,27.53,80239.58,6.2,-0.54763,0.0002,28.35339]
[1778321829001,27.53,80233.72,6.2,-0.5488,0.0002,28.34115]
[1778321834036,27.53,80231.84,6.2,-0.54917,0.0002,28.33722]
[1778321843099,27.54,80232.45,6.2,-0.54904,0.0002,28.33863]
[1778321848134,27.54,80231.88,6.2,-0.54915,0.0002,28.33748]
[1778321857197,27.55,80231.95,6.2,-0.54913,0.0002,28.33428]
[1778321871295,27.56,80231.36,6.2,-0.54923,0.0002,28.3332]
[1778321878344,27.56,80231.35,6.2,-0.54922,0.0002,28.33326]
[1778321888414,27.57,80231.31,6.2,-0.54921,0.0002,28.33331]
[1778321895463,27.57,80231.36,6.2,-0.54919,0.0002,28.33351]
[1778321900837,27.57,80231.36,6.2,-0.54919,0.0002,28.33351]
[1778321907547,27.58,80231.55,6.2,-0.54913,0.0002,28.33407]
[1778321915603,27.59,80231.4,6.2,-0.54916,0.0002,28.3304]
[1778321920638,27.59,80230.6,6.2,-0.54931,0.0002,28.32876]
[1778321931715,27.6,80230.76,6.2,-0.54927,0.0002,28.32923]
[1778321932905,27.6,80230.76,6.2,-0.54927,0.0002,28.32923]
[1778321944809,27.6,80232.64,6.2,-0.54887,0.0002,28.33337]
[1778321949844,27.61,80234.95,6.2,-0.5484,0.0002,28.33829]
[1778321954879,27.61,80234.98,6.2,-0.54839,0.0002,28.3384]
[1778321960928,27.61,80235.43,6.2,-0.54829,0.0002,28.33941]
[1778321967977,27.62,80235.79,6.2,-0.54821,0.0002,28.34024]
[1778321973012,27.62,80235.81,6.2,-0.54821,0.0002,28.33689]
[1778321980062,27.63,80235.56,6.2,-0.54825,0.0002,28.33646]
[1778321985097,27.63,80234.97,6.2,-0.54836,0.0002,28.33528]
[1778321989591,27.63,80234.58,6.2,-0.54843,0.0002,28.3345]
[1778321991139,27.63,80228.85,6.2,-0.54958,0.0002,28.3224]
[1778321993153,27.63,80223.01,6.2,-0.55074,0.0002,28.30982]
[1778321996030,27.64,80220.38,6.2,-0.55127,0.0002,28.30409]
[1778321996465,27.64,80220.38,6.2,-0.55127,0.0002,28.30409]
[1778321997181,27.64,80212.94,6.2,-0.55275,0.0002,28.28758]
[1778321999616,27.64,80208.61,6.2,-0.55362,0.0002,28.27779]
[1778321999885,27.64,80203.64,6.2,-0.5546,0.0002,28.26642]
[1778322002203,27.64,80199.58,6.2,-0.55541,0.0002,28.25699]
[1778322002488,27.64,80199.58,6.2,-0.55541,0.0002,28.25699]
[1778322004947,27.65,80207.08,6.2,-0.55391,0.0002,28.27446]
[1778322010272,27.65,80210.29,6.2,-0.55325,0.0002,28.28192]
[1778322017322,27.66,80213.61,6.2,-0.55257,0.0002,28.28955]
[1778322022357,27.66,80213.72,6.2,-0.55254,0.0002,28.28989]
[1778322030413,27.67,80213.43,6.2,-0.55258,0.0002,28.2894]
[1778322037462,27.68,80213.34,6.2,-0.55259,0.0002,28.28587]
[1778322042497,27.68,80212.48,6.2,-0.55275,0.0002,28.28403]
[1778322053574,27.69,80212.54,6.2,-0.55272,0.0002,28.28438]
[1778322061630,27.7,80212.9,6.2,-0.55263,0.0002,28.28535]
[1778322062040,27.7,80212.9,6.2,-0.55263,0.0002,28.28535]
[1778322062048,27.7,80212.9,6.2,-0.55263,0.0002,28.28535]
[1778322068679,27.71,80210.29,6.2,-0.55314,0.0002,28.27961]
[1778322076735,27.71,80210.34,6.2,-0.55311,0.0002,28.27989]
[1778322085798,27.72,80210.84,6.2,-0.55299,0.0002,28.28119]
[1778322095868,27.73,80210.84,6.2,-0.55298,0.0002,28.27792]
[1778322100903,27.73,80209.76,6.2,-0.55318,0.0002,28.27558]
[1778322105940,27.74,80209.94,6.2,-0.55314,0.0002,28.27608]
[1778322116012,27.75,80210.03,6.2,-0.5531,0.0002,28.27646]
[1778322126081,27.75,80210.07,6.2,-0.55308,0.0002,28.27672]
[1778322133130,27.76,80210.14,6.2,-0.55305,0.0002,28.277]
[1778322138165,27.76,80210.6,6.2,-0.55295,0.0002,28.27812]
[1778322145214,27.77,80211.53,6.2,-0.55275,0.0002,28.28031]
[1778322152674,27.77,80211.02,6.2,-0.55285,0.0002,28.27921]
[1778322162333,27.78,80210.85,6.2,-0.55287,0.0002,28.27559]
[1778322167368,27.78,80211.22,6.2,-0.55279,0.0002,28.2765]
[1778322177438,27.79,80211.18,6.2,-0.55278,0.0002,28.27656]
[1778322188515,27.8,80211.11,6.2,-0.55278,0.0002,28.27656]
[1778322189730,27.8,80211.11,6.2,-0.55278,0.0002,28.27656]
[1778322190068,27.8,80211.11,6.2,-0.55278,0.0002,28.27656]
[1778322190357,27.8,80211.03,6.2,-0.55279,0.0002,28.27641]
[1778322190529,27.8,80206.5,6.2,-0.55369,0.0002,28.26619]
[1778322194732,27.8,80202.96,6.2,-0.5544,0.0002,28.25807]
[1778322200633,27.8,80202.9,6.2,-0.55442,0.0002,28.25784]
[1778322200991,27.8,80202.9,6.2,-0.55442,0.0002,28.25784]
[1778322206642,27.79,80201.82,6.2,-0.55464,0.0002,28.25526]
[1778322212684,27.79,80203.17,6.2,-0.55439,0.0002,28.25482]
[1778322216011,27.79,80202.89,6.2,-0.55445,0.0002,28.25415]
[1778322221747,27.79,80198.87,6.2,-0.55524,0.0002,28.2449]
[1778322223081,27.79,80198.87,6.2,-0.55524,0.0002,28.2449]
[1778322228796,27.79,80197.91,6.2,-0.55542,0.0002,28.24279]
[1778322234838,27.8,80197.19,6.2,-0.55556,0.0002,28.2412]
[1778322235182,27.8,80197.19,6.2,-0.55556,0.0002,28.2412]
[1778322240199,27.8,80197.19,6.2,-0.55555,0.0002,28.24126]
[1778322242916,27.8,80196.03,6.2,-0.55578,0.0002,28.23859]
[1778322245183,27.8,80194.19,6.2,-0.55614,0.0002,28.2343]
[1778322255201,27.81,80189.95,6.2,-0.55696,0.0002,28.22444]
[1778322262032,27.82,80189.16,6.2,-0.55711,0.0002,28.22269]
[1778322267589,27.82,80187.6,6.2,-0.55741,0.0002,28.21903]
[1778322270501,27.82,80186.46,6.2,-0.55763,0.0002,28.21634]
[1778322277136,27.83,80185.94,6.2,-0.55772,0.0002,28.21185]
[1778322282171,27.84,80186.26,6.2,-0.55764,0.0002,28.21276]
[1778322287206,27.84,80186.78,6.2,-0.55753,0.0002,28.21415]
[1778322292750,27.85,80187.32,6.2,-0.55741,0.0002,28.21556]
[1778322292791,27.85,80187.32,6.2,-0.55741,0.0002,28.21556]
[1778322295262,27.85,80194.95,6.2,-0.55589,0.0002,28.23365]
[1778322298385,27.85,80196.03,6.2,-0.55568,0.0002,28.23615]
[1778322298532,27.85,80196.03,6.2,-0.55568,0.0002,28.23615]
[1778322298625,27.85,80204.84,6.2,-0.55393,0.0002,28.25648]
[1778322299564,27.85,80204.84,6.2,-0.55393,0.0002,28.25648]
[1778322299652,27.85,80210.08,6.2,-0.55289,0.0002,28.26834]
[1778322307346,27.85,80214.9,6.2,-0.55192,0.0002,28.27918]
[1778322310367,27.85,80219.99,6.2,-0.5509,0.0002,28.29036]
[1778322317420,27.86,80220.32,6.2,-0.55083,0.0002,28.29114]
[1778322330511,27.86,80221.36,6.2,-0.55061,0.0002,28.29351]
[1778322337560,27.87,80221.39,6.2,-0.55061,0.0002,28.29019]
[1778322342595,27.87,80222.96,6.2,-0.55029,0.0002,28.29361]
[1778322348637,27.87,80223.11,6.2,-0.55025,0.0002,28.29398]
[1778322353672,27.87,80223.16,6.2,-0.55024,0.0002,28.29413]
[1778322358709,27.88,80222.98,6.2,-0.55027,0.0002,28.29379]
[1778322363742,27.88,80223.16,6.2,-0.55023,0.0002,28.29421]
[1778322369784,27.88,80222.83,6.2,-0.55029,0.0002,28.29356]
[1778322374822,27.88,80222.08,6.2,-0.55043,0.0002,28.29199]
[1778322379857,27.89,80220.77,6.2,-0.55069,0.0002,28.28921]
[1778322384892,27.89,80222.55,6.2,-0.55033,0.0002,28.29309]
[1778322392948,27.89,80223.37,6.2,-0.55017,0.0002,28.29148]
[1778322397983,27.89,80223.24,6.2,-0.55019,0.0002,28.29124]
[1778322403018,27.9,80223.55,6.2,-0.55012,0.0002,28.29195]
[1778322408053,27.9,80223.4,6.2,-0.55015,0.0002,28.29167]
[1778322415102,27.9,80223.67,6.2,-0.55009,0.0002,28.29231]
[1778322420137,27.9,80223.95,6.2,-0.55002,0.0002,28.29295]
[1778322425172,27.91,80223.94,6.2,-0.55002,0.0002,28.29297]
[1778322428049,27.91,80224.06,6.2,-0.55,0.0002,28.29325]
[1778322429093,27.91,80224.1,6.2,-0.54999,0.0002,28.29334]
[1778322435245,27.91,80224.81,6.2,-0.54984,0.0002,28.29491]
[1778322442814,27.91,80227.08,6.2,-0.54939,0.0002,28.29974]
[1778322446935,27.91,80227.83,6.2,-0.54924,0.0002,28.30135]
[1778322447099,27.91,80227.83,6.2,-0.54924,0.0002,28.30135]
[1778322449343,27.91,80237.4,6.2,-0.54734,0.0002,28.3212]
[1778322450681,27.91,80237.87,6.2,-0.54724,0.0002,28.32216]
[1778322454228,27.91,80237.89,6.2,-0.54725,0.0002,28.31876]
[1778322454288,27.91,80237.89,6.2,-0.54725,0.0002,28.31876]
[1778322455338,27.91,80237.89,6.2,-0.54725,0.0002,28.31876]
[1778322460424,27.91,80234.78,6.2,-0.54786,0.0002,28.31239]
[1778322467471,27.91,80234.93,6.2,-0.54783,0.0002,28.31269]
[1778322472577,27.91,80234.87,6.2,-0.54785,0.0002,28.31257]
[1778322484590,27.91,80234.74,6.2,-0.54787,0.0002,28.31229]
[1778322492646,27.91,80235.92,6.2,-0.54764,0.0002,28.31472]
[1778322499497,27.91,80236.27,6.2,-0.54757,0.0002,28.31544]
[1778322504359,27.91,80236.67,6.2,-0.54749,0.0002,28.31628]
[1778322505737,27.91,80245.74,6.2,-0.54569,0.0002,28.33455]
[1778322510772,27.92,80245.98,6.2,-0.54563,0.0002,28.33506]
[1778322522856,27.92,80245.43,6.2,-0.54574,0.0002,28.33058]
[1778322533933,27.92,80246.75,6.2,-0.54548,0.0002,28.33321]
[1778322543508,27.92,80246.36,6.2,-0.54555,0.0002,28.33245]
[1778322550045,27.92,80244.39,6.2,-0.54595,0.0002,28.32854]
[1778322556087,27.92,80245.15,6.2,-0.54579,0.0002,28.33005]
[1778322562129,27.92,80245.53,6.2,-0.54572,0.0002,28.33081]
[1778322570185,27.92,80245.31,6.2,-0.54576,0.0002,28.33038]
[1778322575220,27.92,80241.22,6.2,-0.54658,0.0002,28.31876]
[1778322576080,27.92,80241.22,6.2,-0.54658,0.0002,28.31876]
[1778322580189,27.92,80237.79,6.2,-0.54726,0.0002,28.31183]
[1778322581487,27.92,80237.2,6.2,-0.54737,0.0002,28.31063]
[1778322581493,27.92,80230.42,6.2,-0.54872,0.0002,28.29663]
[1778322584283,27.93,80223.88,6.2,-0.55001,0.0002,28.28286]
[1778322589318,27.93,80221.67,6.2,-0.55045,0.0002,28.27818]
[1778322593346,27.93,80214.99,6.2,-0.55176,0.0002,28.26372]
[1778322594611,27.93,80215.45,6.2,-0.55167,0.0002,28.26475]
[1778322596617,27.93,80212.57,6.2,-0.55224,0.0002,28.25843]
[1778322596774,27.93,80212.57,6.2,-0.55224,0.0002,28.25843]
[1778322599327,27.94,80205.97,6.2,-0.55354,0.0002,28.24372]
[1778322604193,27.94,80202.82,6.2,-0.55416,0.0002,28.23667]
[1778322604424,27.94,80203.66,6.2,-0.55399,0.0002,28.2386]
[1778322606438,27.94,80209.2,6.2,-0.5529,0.0002,28.25105]
[1778322611580,27.94,80209.3,6.2,-0.55288,0.0002,28.2512]
[1778322617224,27.93,80209.19,6.2,-0.55291,0.0002,28.25088]
[1778322617233,27.93,80209.19,6.2,-0.55292,0.0002,28.25086]
[1778322623557,27.93,80212.64,6.2,-0.55222,0.0002,28.2586]
[1778322629599,27.94,80213.64,6.2,-0.55202,0.0002,28.26086]
[1778322634634,27.94,80216.35,6.2,-0.55149,0.0002,28.26339]
[1778322639669,27.94,80217.36,6.2,-0.55128,0.0002,28.26561]
[1778322644706,27.94,80218.47,6.2,-0.55106,0.0002,28.26804]
[1778322650748,27.94,80218.75,6.2,-0.55101,0.0002,28.26865]
[1778322660818,27.94,80221.08,6.2,-0.55054,0.0002,28.27368]
[1778322666860,27.94,80220.92,6.2,-0.55058,0.0002,28.27333]
[1778322671895,27.94,80220.85,6.2,-0.55059,0.0002,28.27317]
[1778322676930,27.94,80220.92,6.2,-0.55058,0.0002,28.27332]
[1778322681966,27.94,80220.92,6.2,-0.55058,0.0002,28.27331]
[1778322689015,27.94,80220.86,6.2,-0.55059,0.0002,28.27317]
[1778322701202,27.94,80220.86,6.2,-0.5506,0.0002,28.26971]
[1778322701208,27.94,80220.86,6.2,-0.5506,0.0002,28.26971]
[1778322703113,27.94,80226.7,6.2,-0.54944,0.0002,28.28216]
[1778322706601,27.94,80227.23,6.2,-0.54934,0.0002,28.28329]
[1778322717211,27.94,80228.61,6.2,-0.54906,0.0002,28.28623]
[1778322722246,27.94,80228.68,6.2,-0.54904,0.0002,28.28639]
[1778322727281,27.94,80228.76,6.2,-0.54903,0.0002,28.28657]
[1778322732316,27.94,80229.4,6.2,-0.5489,0.0002,28.28792]
[1778322737351,27.94,80229.6,6.2,-0.54886,0.0002,28.28834]
[1778322744400,27.94,80229.86,6.2,-0.54881,0.0002,28.2889]
[1778322749435,27.94,80232.06,6.2,-0.54837,0.0002,28.29349]
[1778322752685,27.94,80232.1,6.2,-0.54836,0.0002,28.29358]
[1778322762526,27.95,80234.48,6.2,-0.54789,0.0002,28.29509]
[1778322767562,27.95,80236.38,6.2,-0.54751,0.0002,28.299]
[1778322772597,27.95,80235.78,6.2,-0.54763,0.0002,28.2978]
[1778322777002,27.95,80236.82,6.2,-0.54742,0.0002,28.29994]
[1778322783674,27.95,80237.23,6.2,-0.54733,0.0002,28.30081]
[1778322789716,27.95,80240.61,6.2,-0.54666,0.0002,28.30768]
[1778322797772,27.96,80240.59,6.2,-0.54666,0.0002,28.30769]
[1778322803814,27.96,80240.47,6.2,-0.54668,0.0002,28.30747]
[1778322808849,27.96,80240.06,6.2,-0.54676,0.0002,28.30667]
[1778322813884,27.96,80240.35,6.2,-0.5467,0.0002,28.30382]
[1778322818919,27.96,80240.88,6.2,-0.5466,0.0002,28.3049]
[1778322827982,27.96,80241.35,6.2,-0.5465,0.0002,28.30588]
[1778322838055,27.96,80241.35,6.2,-0.5465,0.0002,28.30591]
[1778322843090,27.97,80241.25,6.2,-0.54651,0.0002,28.30573]
[1778322846771,27.97,80241.32,6.2,-0.5465,0.0002,28.30587]
[1778322853160,27.97,80241.44,6.2,-0.54647,0.0002,28.30614]
[1778322858196,27.97,80243.13,6.2,-0.54614,0.0002,28.30953]
[1778322863230,27.97,80242.81,6.2,-0.5462,0.0002,28.30891]
[1778322868770,27.97,80243.02,6.2,-0.54615,0.0002,28.30934]
[1778322878335,27.97,80245.7,6.2,-0.54562,0.0002,28.31125]
[1778322883370,27.97,80246.03,6.2,-0.54556,0.0002,28.31193]
[1778322897469,27.98,80248.53,6.2,-0.54505,0.0002,28.31689]
[1778322902504,27.98,80248.45,6.2,-0.54507,0.0002,28.31676]
[1778322908546,27.98,80248.34,6.2,-0.54509,0.0002,28.31657]
[1778322913581,27.98,80249.67,6.2,-0.54482,0.0002,28.31919]
[1778322918616,27.98,80253.6,6.2,-0.54404,0.0002,28.32681]
[1778322919454,27.98,80253.6,6.2,-0.54404,0.0002,28.32681]
[1778322922560,27.98,80254.29,6.2,-0.5439,0.0002,28.32815]
[1778322922588,27.98,80254.29,6.2,-0.5439,0.0002,28.32815]
[1778322924658,27.98,80261.41,6.2,-0.54249,0.0002,28.3416]
[1778322931707,27.98,80263.19,6.2,-0.54215,0.0002,28.34138]
[1778322938756,27.97,80263.65,6.2,-0.54207,0.0002,28.34215]
[1778322944798,27.97,80263.85,6.2,-0.54204,0.0002,28.34244]
[1778322955878,27.96,80264.18,6.2,-0.54199,0.0002,28.34291]
[1778322961920,27.95,80262.26,6.2,-0.54239,0.0002,28.33927]
[1778322967962,27.95,80262.26,6.2,-0.5424,0.0002,28.3392]
[1778322972997,27.94,80258.24,6.2,-0.5432,0.0002,28.33159]
[1778322978032,27.94,80254.99,6.2,-0.54385,0.0002,28.32535]
[1778322987096,27.93,80255.21,6.2,-0.54382,0.0002,28.32569]
[1778322992130,27.93,80255.08,6.2,-0.54386,0.0002,28.32194]
[1778322999179,27.93,80255.43,6.2,-0.5438,0.0002,28.32255]
[1778323006228,27.92,80254.46,6.2,-0.544,0.0002,28.32062]
[1778323012270,27.92,80254.38,6.2,-0.54402,0.0002,28.32042]
[1778323013390,27.92,80254.38,6.2,-0.54402,0.0002,28.32042]
[1778323014311,27.92,80254.38,6.2,-0.54402,0.0002,28.32041]
[1778323022342,27.91,80254.57,6.2,-0.54399,0.0002,28.32071]
[1778323026916,27.91,80254.57,6.2,-0.54399,0.0002,28.32069]
[1778323037448,27.91,80251.85,6.2,-0.54455,0.0002,28.31535]
[1778323049532,27.9,80253.55,6.2,-0.54422,0.0002,28.31856]
[1778323055574,27.9,80253.56,6.2,-0.54423,0.0002,28.31509]
[1778323061616,27.9,80253.6,6.2,-0.54422,0.0002,28.31513]
[1778323069672,27.89,80253.82,6.2,-0.54419,0.0002,28.31549]
[1778323080749,27.89,80253.49,6.2,-0.54426,0.0002,28.31479]
[1778323085784,27.89,80253.63,6.2,-0.54424,0.0002,28.31502]
[1778323091826,27.88,80253.58,6.2,-0.54425,0.0002,28.31489]
[1778323096861,27.88,80253.42,6.2,-0.54429,0.0002,28.31454]
[1778323103910,27.88,80253.74,6.2,-0.54423,0.0002,28.31511]
[1778323109952,27.87,80253.69,6.2,-0.54425,0.0002,28.31497]
[1778323117004,27.87,80253.39,6.2,-0.54432,0.0002,28.31089]
[1778323123046,27.87,80252.49,6.2,-0.54451,0.0002,28.3091]
[1778323136137,27.86,80253.6,6.2,-0.5443,0.0002,28.31115]
[1778323140389,27.86,80253.84,6.2,-0.54425,0.0002,28.3116]
[1778323141172,27.86,80262.94,6.2,-0.54244,0.0002,28.32888]
[1778323144294,27.86,80265.52,6.2,-0.54193,0.0002,28.33366]
[1778323144825,27.86,80265.52,6.2,-0.54193,0.0002,28.33366]
[1778323149619,27.85,80270.63,6.2,-0.54092,0.0002,28.34297]
[1778323155335,27.85,80270.57,6.2,-0.54094,0.0002,28.34283]
[1778323155368,27.85,80270.57,6.2,-0.54094,0.0002,28.34283]
[1778323155399,27.85,80270.57,6.2,-0.54094,0.0002,28.34283]
[1778323155772,27.85,80270.57,6.2,-0.54094,0.0002,28.34283]
[1778323155779,27.84,80270.57,6.2,-0.54095,0.0002,28.34275]
[1778323156595,27.84,80270.57,6.2,-0.54095,0.0002,28.34275]
[1778323156693,27.84,80282.26,6.2,-0.53861,0.0002,28.36352]
[1778323159829,27.84,80284.12,6.2,-0.53824,0.0002,28.36673]
[1778323165340,27.84,80289.57,6.2,-0.53715,0.0002,28.37602]
[1778323166156,27.84,80289.57,6.2,-0.53715,0.0002,28.37602]
[1778323174404,27.84,80291.66,6.2,-0.53674,0.0002,28.37607]
[1778323178831,27.84,80291.46,6.2,-0.53678,0.0002,28.37573]
[1778323178852,27.84,80291.46,6.2,-0.53678,0.0002,28.37573]
[1778323178941,27.84,80291.46,6.2,-0.53678,0.0002,28.37573]
[1778323180084,27.84,80301.81,6.2,-0.53472,0.0002,28.39264]
[1778323182641,27.84,80304.02,6.2,-0.53427,0.0002,28.39616]
[1778323184683,27.84,80305.25,6.2,-0.53403,0.0002,28.3981]
[1778323184692,27.84,80305.25,6.2,-0.53403,0.0002,28.3981]
[1778323184701,27.84,80305.25,6.2,-0.53403,0.0002,28.3981]
[1778323186035,27.84,80315.9,6.2,-0.5319,0.0002,28.41445]
[1778323188976,27.84,80317.74,6.2,-0.53153,0.0002,28.4172]
[1778323195185,27.85,80321.4,6.2,-0.5308,0.0002,28.4226]
[1778323204615,27.85,80323.23,6.2,-0.53043,0.0002,28.42527]
[1778323205203,27.85,80323.23,6.2,-0.53043,0.0002,28.42527]
[1778323207637,27.85,80328.98,6.2,-0.52928,0.0002,28.43346]
[1778323213462,27.85,80330.2,6.2,-0.52903,0.0002,28.43517]
[1778323214308,27.85,80330.56,6.2,-0.52896,0.0002,28.43567]
[1778323214686,27.85,80334.31,6.2,-0.52821,0.0002,28.44084]
[1778323216159,27.85,80334.31,6.2,-0.52821,0.0002,28.44084]
[1778323216345,27.85,80337.83,6.2,-0.52751,0.0002,28.44559]
[1778323216349,27.85,80337.83,6.2,-0.52751,0.0002,28.44559]
[1778323216700,27.85,80332.74,6.2,-0.52853,0.0002,28.43868]
[1778323224756,27.85,80328.5,6.2,-0.52937,0.0002,28.43278]
[1778323225766,27.85,80328.5,6.2,-0.52937,0.0002,28.43278]
[1778323227061,27.85,80327.61,6.2,-0.52955,0.0002,28.43152]
[1778323227065,27.85,80327.61,6.2,-0.52955,0.0002,28.43152]
[1778323227154,27.85,80324.54,6.2,-0.53017,0.0002,28.42715]
[1778323227777,27.85,80330.49,6.2,-0.52898,0.0002,28.43557]
[1778323234826,27.84,80328.71,6.2,-0.52935,0.0002,28.42956]
[1778323240868,27.83,80329.2,6.2,-0.52926,0.0002,28.43019]
[1778323249931,27.82,80329.37,6.2,-0.52925,0.0002,28.43034]
[1778323254966,27.81,80328.92,6.2,-0.52934,0.0002,28.42967]
[1778323258445,27.81,80328.91,6.2,-0.52935,0.0002,28.42963]
[1778323263027,27.8,80320.7,6.2,-0.531,0.0002,28.41779]
[1778323268062,27.8,80316.88,6.2,-0.53178,0.0002,28.41207]
[1778323272424,27.79,80317.65,6.2,-0.53164,0.0002,28.41316]
[1778323273097,27.79,80317.69,6.2,-0.53163,0.0002,28.41322]
[1778323284175,27.8,80318.17,6.2,-0.53152,0.0002,28.414]
[1778323289211,27.8,80318.24,6.2,-0.5315,0.0002,28.41414]
[1778323296260,27.81,80317.1,6.2,-0.53172,0.0002,28.40905]
[1778323303309,27.81,80317.03,6.2,-0.53173,0.0002,28.40899]
[1778323308344,27.82,80316.77,6.2,-0.53177,0.0002,28.40864]
[1778323313379,27.82,80317.6,6.2,-0.5316,0.0002,28.40992]
[1778323319421,27.83,80318.52,6.2,-0.53141,0.0002,28.41133]
[1778323326470,27.83,80318.5,6.2,-0.5314,0.0002,28.41135]
[1778323331506,27.84,80318.7,6.2,-0.53136,0.0002,28.41168]
[1778323338555,27.84,80318.83,6.2,-0.53132,0.0002,28.41192]
[1778323343590,27.85,80318.55,6.2,-0.53137,0.0002,28.41155]
[1778323354668,27.86,80318.69,6.2,-0.53134,0.0002,28.40839]
[1778323365745,27.87,80318.69,6.2,-0.53132,0.0002,28.40846]
[1778323370780,27.87,80318.72,6.2,-0.53131,0.0002,28.40854]
[1778323380850,27.88,80318.98,6.2,-0.53125,0.0002,28.409]
[1778323386892,27.88,80318.78,6.2,-0.53128,0.0002,28.40874]
[1778323391931,27.89,80319.15,6.2,-0.5312,0.0002,28.40932]
[1778323394286,27.89,80319.15,6.2,-0.5312,0.0002,28.40932]
[1778323394384,27.89,80319.14,6.2,-0.5312,0.0002,28.40932]
[1778323397391,27.89,80324.38,6.2,-0.53015,0.0002,28.41695]
[1778323403006,27.88,80325.78,6.2,-0.52988,0.0002,28.41885]
[1778323413076,27.86,80325.82,6.2,-0.52991,0.0002,28.41533]
[1778323418112,27.85,80325.92,6.2,-0.5299,0.0002,28.4154]
[1778323423378,27.85,80327.98,6.2,-0.5295,0.0002,28.41828]
[1778323433428,27.85,80327.51,6.2,-0.52959,0.0002,28.41762]
[1778323443287,27.83,80327.67,6.2,-0.52958,0.0002,28.41774]
[1778323448322,27.83,80327.06,6.2,-0.52971,0.0002,28.41682]
[1778323452307,27.82,80327.48,6.2,-0.52963,0.0002,28.41738]
[1778323462444,27.82,80324.97,6.2,-0.53014,0.0002,28.41376]
[1778323469470,27.8,80324.12,6.2,-0.53034,0.0002,28.41238]
[1778323475512,27.79,80322.03,6.2,-0.53078,0.0002,28.40582]
[1778323476472,27.79,80322.03,6.2,-0.53078,0.0002,28.40582]
[1778323476519,27.79,80321.63,6.2,-0.53086,0.0002,28.40522]
[1778323481554,27.79,80320.4,6.2,-0.5311,0.0002,28.40345]
[1778323486589,27.79,80320.34,6.2,-0.53111,0.0002,28.40339]
[1778323491625,27.8,80320.12,6.2,-0.53115,0.0002,28.4031]
[1778323501195,27.8,80320.12,6.2,-0.53115,0.0002,28.4031]
[1778323501296,27.8,80320.16,6.2,-0.53113,0.0002,28.40323]
[1778323506730,27.8,80318.85,6.2,-0.53141,0.0002,28.40121]
[1778323513099,27.79,80318.49,6.2,-0.53148,0.0002,28.40066]
[1778323513200,27.78,80318.29,6.2,-0.53154,0.0002,28.40027]
[1778323520828,27.79,80317.32,6.2,-0.53172,0.0002,28.39888]
[1778323525863,27.79,80317.32,6.2,-0.53172,0.0002,28.39892]
[1778323526872,27.79,80317.32,6.2,-0.53172,0.0002,28.39892]
[1778323532912,27.8,80315.39,6.2,-0.5321,0.0002,28.39263]
[1778323540968,27.81,80314.81,6.2,-0.5322,0.0002,28.39182]
[1778323547010,27.81,80314.88,6.2,-0.53218,0.0002,28.39196]
[1778323552045,27.81,80314.91,6.2,-0.53217,0.0002,28.39204]
[1778323558087,27.82,80314.6,6.2,-0.53223,0.0002,28.39161]
[1778323558554,27.82,80314.6,6.2,-0.53223,0.0002,28.39161]
[1778323564129,27.82,80314.99,6.2,-0.53214,0.0002,28.39224]
[1778323573054,27.83,80315.65,6.2,-0.532,0.0002,28.39327]
[1778323580277,27.84,80314.71,6.2,-0.53218,0.0002,28.39194]
[1778323585312,27.84,80314.81,6.2,-0.53215,0.0002,28.39212]
[1778323592361,27.85,80314.94,6.2,-0.53212,0.0002,28.38891]
[1778323598403,27.85,80314.87,6.2,-0.53213,0.0002,28.38884]
[1778323603439,27.85,80315.86,6.2,-0.53193,0.0002,28.39035]
[1778323608474,27.86,80316.54,6.2,-0.53179,0.0002,28.39139]
[1778323610734,27.86,80316.04,6.2,-0.53189,0.0002,28.39066]
[1778323616530,27.86,80312.18,6.2,-0.53265,0.0002,28.38486]
[1778323622572,27.86,80312.01,6.2,-0.53268,0.0002,28.38464]
[1778323631636,27.87,80312.36,6.2,-0.5326,0.0002,28.38523]
[1778323642713,27.88,80311.45,6.2,-0.53277,0.0002,28.3839]
[1778323652782,27.88,80311.45,6.2,-0.53277,0.0002,28.3805]
[1778323660356,27.88,80311.45,6.2,-0.53277,0.0002,28.3805]
[1778323660839,27.89,80303.39,6.2,-0.53437,0.0002,28.36801]
[1778323662511,27.89,80303.39,6.2,-0.53437,0.0002,28.36801]
[1778323662565,27.89,80288.65,6.2,-0.53732,0.0002,28.3439]
[1778323667888,27.88,80288.4,6.2,-0.53738,0.0002,28.34342]
[1778323672923,27.88,80288.14,6.2,-0.53744,0.0002,28.34293]
[1778323677958,27.87,80287.37,6.2,-0.5376,0.0002,28.34157]
[1778323682993,27.87,80287.54,6.2,-0.53757,0.0002,28.34181]
[1778323685875,27.87,80287.47,6.2,-0.53759,0.0002,28.34168]
[1778323685890,27.87,80287.47,6.2,-0.53759,0.0002,28.34168]
[1778323695077,27.86,80282.27,6.2,-0.53864,0.0002,28.33264]
[1778323700112,27.85,80281.28,6.2,-0.53885,0.0002,28.33086]
[1778323705147,27.85,80281.2,6.2,-0.53887,0.0002,28.33067]
[1778323710182,27.84,80281.12,6.2,-0.53889,0.0002,28.33048]
[1778323715217,27.84,80279.01,6.2,-0.53933,0.0002,28.32328]
[1778323720252,27.83,80279.29,6.2,-0.53928,0.0002,28.32372]
[1778323725290,27.83,80278.35,6.2,-0.53948,0.0002,28.32201]
[1778323735362,27.82,80277.32,6.2,-0.5397,0.0002,28.32007]
[1778323736829,27.82,80277.32,6.2,-0.5397,0.0002,28.32007]
[1778323742411,27.82,80272.82,6.2,-0.54061,0.0002,28.31193]
[1778323750467,27.81,80271.01,6.2,-0.54098,0.0002,28.30855]
[1778323753908,27.81,80270.74,6.2,-0.54104,0.0002,28.30804]
[1778323754495,27.81,80270.67,6.2,-0.54106,0.0002,28.30789]
[1778323759530,27.8,80270.45,6.2,-0.54111,0.0002,28.30745]
[1778323764565,27.8,80268.3,6.2,-0.54154,0.0002,28.30345]
[1778323771614,27.79,80268.28,6.2,-0.54157,0.0002,28.29988]
[1778323774635,27.79,80263.02,6.2,-0.54262,0.0002,28.29006]
[1778323780677,27.78,80262.37,6.2,-0.54277,0.0002,28.28874]
[1778323785712,27.78,80261.93,6.2,-0.54287,0.0002,28.28782]
[1778323792761,27.77,80260.53,6.2,-0.54316,0.0002,28.28502]
[1778323797796,27.76,80260.54,6.2,-0.54318,0.0002,28.28492]
[1778323802831,27.75,80260.27,6.2,-0.54325,0.0002,28.28429]
[1778323809881,27.74,80260.27,6.2,-0.54327,0.0002,28.28412]
[1778323814916,27.73,80260.08,6.2,-0.54332,0.0002,28.28363]
[1778323825994,27.71,80259.98,6.2,-0.54338,0.0002,28.28317]
[1778323837071,27.69,80260.06,6.2,-0.5434,0.0002,28.27958]
[1778323842106,27.69,80260.14,6.2,-0.5434,0.0002,28.27961]
[1778323847141,27.68,80259.26,6.2,-0.5436,0.0002,28.2778]
[1778323857211,27.66,80259.95,6.2,-0.54349,0.0002,28.27887]
[1778323867281,27.64,80259.95,6.2,-0.54352,0.0002,28.27863]
[1778323872316,27.64,80259.9,6.2,-0.54355,0.0002,28.27841]
[1778323877351,27.63,80259.83,6.2,-0.54358,0.0002,28.27816]
[1778323882386,27.62,80259.79,6.2,-0.5436,0.0002,28.27797]
[1778323887421,27.61,80259.76,6.2,-0.54362,0.0002,28.27779]
[1778323892456,27.61,80260.52,6.2,-0.54349,0.0002,28.27568]
[1778323900196,27.6,80260.92,6.2,-0.54342,0.0002,28.27639]
[1778323905547,27.59,80260.92,6.2,-0.54344,0.0002,28.27619]
[1778323912596,27.58,80260.88,6.2,-0.54346,0.0002,28.27601]
[1778323918639,27.58,80261.02,6.2,-0.54344,0.0002,28.27621]
[1778323922667,27.57,80266.99,6.2,-0.54224,0.0002,28.28751]
[1778323926817,27.57,80266.97,6.2,-0.54225,0.0002,28.28746]
[1778323926879,27.57,80266.97,6.2,-0.54225,0.0002,28.28745]
[1778323932737,27.57,80269.47,6.2,-0.54175,0.0002,28.29211]
[1778323937772,27.57,80269.68,6.2,-0.54171,0.0002,28.29248]
[1778323939218,27.57,80269.42,6.2,-0.54176,0.0002,28.292]
[1778323939786,27.57,80268.43,6.2,-0.54196,0.0002,28.29014]
[1778323944821,27.57,80267.56,6.2,-0.54214,0.0002,28.28847]
[1778323949860,27.56,80267.73,6.2,-0.54212,0.0002,28.28875]
[1778323956909,27.56,80267.41,6.2,-0.54219,0.0002,28.28463]
[1778323963958,27.56,80267.21,6.2,-0.54224,0.0002,28.28421]
[1778323968389,27.55,80266.8,6.2,-0.54232,0.0002,28.28343]
[1778323968473,27.55,80266.8,6.2,-0.54232,0.0002,28.28343]
[1778323968997,27.55,80266.8,6.2,-0.54233,0.0002,28.2834]
[1778323969346,27.55,80266.8,6.2,-0.54233,0.0002,28.2834]
[1778323969566,27.55,80266.8,6.2,-0.54233,0.0002,28.2834]
[1778323969742,27.55,80266.8,6.2,-0.54233,0.0002,28.28339]
[1778323977051,27.55,80266.65,6.2,-0.54236,0.0002,28.28309]
[1778323979116,27.55,80266.75,6.2,-0.54234,0.0002,28.28328]
[1778323979150,27.55,80266.75,6.2,-0.54234,0.0002,28.28327]
[1778323984313,27.55,80266.75,6.2,-0.54234,0.0002,28.28327]
[1778323990142,27.55,80266.56,6.2,-0.54239,0.0002,28.28285]
[1778323997191,27.54,80266.41,6.2,-0.54242,0.0002,28.28253]
[1778324003129,27.54,80266.62,6.2,-0.54238,0.0002,28.28292]
[1778324003923,27.54,80266.62,6.2,-0.54238,0.0002,28.28292]
[1778324003233,27.54,80268.45,6.2,-0.54202,0.0002,28.28634]
[1778324008268,27.54,80271.63,6.2,-0.54138,0.0002,28.29223]
[1778324013304,27.54,80271.05,6.2,-0.5415,0.0002,28.28767]
[1778324018339,27.54,80271.14,6.2,-0.54149,0.0002,28.28782]
[1778324023374,27.53,80271.42,6.2,-0.54144,0.0002,28.28831]
[1778324028412,27.53,80271.46,6.2,-0.54143,0.0002,28.28837]
[1778324033447,27.53,80271.99,6.2,-0.54133,0.0002,28.28933]
[1778324043517,27.53,80270.69,6.2,-0.54159,0.0002,28.28688]
[1778324057615,27.53,80270.65,6.2,-0.54161,0.0002,28.28676]
[1778324064664,27.52,80270.5,6.2,-0.54164,0.0002,28.28645]
[1778324076748,27.52,80270.37,6.2,-0.54168,0.0002,28.28272]
[1778324086818,27.52,80270.37,6.2,-0.54168,0.0002,28.28269]
[1778324096888,27.52,80270.01,6.2,-0.54176,0.0002,28.28199]
[1778324101923,27.52,80269.8,6.2,-0.5418,0.0002,28.28159]
[1778324110986,27.51,80270.13,6.2,-0.54174,0.0002,28.28218]
[1778324117028,27.51,80271.22,6.2,-0.54152,0.0002,28.2842]
[1778324123070,27.51,80270.97,6.2,-0.54157,0.0002,28.28372]
[1778324128105,27.51,80270.9,6.2,-0.54159,0.0002,28.28358]
[1778324138175,27.51,80270.78,6.2,-0.54162,0.0002,28.27989]
[1778324143211,27.51,80271.99,6.2,-0.54138,0.0002,28.28213]
[1778324150259,27.51,80272.23,6.2,-0.54133,0.0002,28.28256]
[1778324156301,27.51,80272.69,6.2,-0.54124,0.0002,28.28339]
[1778324167378,27.5,80272.83,6.2,-0.54122,0.0002,28.2836]
[1778324180469,27.5,80273.12,6.2,-0.54116,0.0002,28.2841]
[1778324190539,27.5,80273.12,6.2,-0.54117,0.0002,28.28408]
[1778324197588,27.5,80272.11,6.2,-0.54138,0.0002,28.27875]
[1778324202623,27.5,80272.81,6.2,-0.54124,0.0002,28.28004]
[1778324208666,27.5,80272.82,6.2,-0.54123,0.0002,28.28005]
[1778324214707,27.5,80272.71,6.2,-0.54126,0.0002,28.27985]
[1778324219742,27.5,80271.76,6.2,-0.54145,0.0002,28.27809]
[1778324224777,27.5,80265.73,6.2,-0.54267,0.0002,28.26676]
[1778324229812,27.5,80265.13,6.2,-0.5428,0.0002,28.2656]
[1778324234931,27.5,80263.62,6.2,-0.5431,0.0002,28.26272]
[1778324234942,27.5,80263.62,6.2,-0.5431,0.0002,28.26272]
[1778324235027,27.5,80263.62,6.2,-0.5431,0.0002,28.26271]
[1778324236075,27.5,80256.39,6.2,-0.54457,0.0002,28.24869]
[1778324242903,27.49,80255.19,6.2,-0.54481,0.0002,28.24629]
[1778324248460,27.49,80255.12,6.2,-0.54483,0.0002,28.24614]
[1778324254987,27.49,80255.26,6.2,-0.54482,0.0002,28.24287]
[1778324260022,27.48,80254.61,6.2,-0.54496,0.0002,28.24152]
[1778324266266,27.48,80254.53,6.2,-0.54498,0.0002,28.24131]
[1778324273113,27.47,80254.35,6.2,-0.54503,0.0002,28.24084]
[1778324278148,27.47,80254.25,6.2,-0.54506,0.0002,28.24057]
[1778324283183,27.46,80257.15,6.2,-0.54448,0.0002,28.24622]
[1778324288220,27.46,80257.44,6.2,-0.54443,0.0002,28.24673]
[1778324290985,27.46,80257.75,6.2,-0.54437,0.0002,28.24731]
[1778324298290,27.45,80257.32,6.2,-0.54447,0.0002,28.24636]
[1778324303325,27.45,80257.55,6.2,-0.54443,0.0002,28.24674]
[1778324310374,27.44,80257.74,6.2,-0.54441,0.0002,28.24703]
[1778324317423,27.44,80257.71,6.2,-0.54443,0.0002,28.24343]
[1778324322458,27.43,80257.85,6.2,-0.54441,0.0002,28.24366]
[1778324324999,27.43,80257.85,6.2,-0.54441,0.0002,28.24366]
[1778324325100,27.43,80257.85,6.2,-0.54441,0.0002,28.24363]
[1778324325999,27.43,80257.85,6.2,-0.54441,0.0002,28.24363]
[1778324331521,27.43,80257.83,6.2,-0.54441,0.0002,28.24363]
[1778324337201,27.44,80257.81,6.2,-0.54441,0.0002,28.24359]
[1778324345619,27.44,80257.87,6.2,-0.54439,0.0002,28.24379]
[1778324350655,27.44,80262.18,6.2,-0.54351,0.0002,28.25221]
[1778324355690,27.44,80262.26,6.2,-0.54349,0.0002,28.25239]
[1778324360725,27.45,80262.09,6.2,-0.54352,0.0002,28.25209]
[1778324365760,27.45,80262.03,6.2,-0.54353,0.0002,28.25201]
[1778324370795,27.45,80262.01,6.2,-0.54353,0.0002,28.25201]
[1778324381872,27.46,80261.98,6.2,-0.54353,0.0002,28.24857]
[1778324389806,27.46,80261.98,6.2,-0.54353,0.0002,28.24857]
[1778324389810,27.46,80261.98,6.2,-0.54353,0.0002,28.24857]
[1778324394963,27.46,80261.54,6.2,-0.54361,0.0002,28.24783]
[1778324399998,27.47,80261.44,6.2,-0.54362,0.0002,28.24769]
[1778324400764,27.47,80261.44,6.2,-0.54362,0.0002,28.24769]
[1778324401005,27.47,80259.32,6.2,-0.54405,0.0002,28.24355]
[1778324406274,27.46,80254.71,6.2,-0.545,0.0002,28.23442]
[1778324412082,27.45,80254.3,6.2,-0.5451,0.0002,28.23347]
[1778324418124,27.45,80254.18,6.2,-0.54514,0.0002,28.23312]
[1778324423159,27.44,80253.75,6.2,-0.54523,0.0002,28.23217]
[1778324428194,27.43,80253.27,6.2,-0.54534,0.0002,28.23112]
[1778324433229,27.43,80253.65,6.2,-0.54528,0.0002,28.22832]
[1778324438264,27.42,80253.19,6.2,-0.54539,0.0002,28.22732]
[1778324444306,27.42,80252.59,6.2,-0.54552,0.0002,28.22601]
[1778324449341,27.41,80252.41,6.2,-0.54557,0.0002,28.22556]
[1778324455385,27.4,80252.91,6.2,-0.54548,0.0002,28.22646]
[1778324460420,27.4,80252.57,6.2,-0.54556,0.0002,28.22569]
[1778324466448,27.4,80252.57,6.2,-0.54556,0.0002,28.22569]
[1778324471497,27.39,80252.53,6.2,-0.54559,0.0002,28.22544]
[1778324476563,27.39,80252.55,6.2,-0.54559,0.0002,28.22544]
[1778324482383,27.38,80251.71,6.2,-0.54577,0.0002,28.22364]
[1778324487611,27.37,80251.55,6.2,-0.54582,0.0002,28.22321]
[1778324492646,27.37,80251.09,6.2,-0.54593,0.0002,28.21874]
[1778324497681,27.36,80251.12,6.2,-0.54593,0.0002,28.21872]
[1778324499936,27.36,80251.12,6.2,-0.54593,0.0002,28.21872]
[1778324500037,27.36,80251.12,6.2,-0.54594,0.0002,28.21869]
[1778324500902,27.36,80251.12,6.2,-0.54594,0.0002,28.21869]
[1778324506745,27.37,80250.81,6.2,-0.54599,0.0002,28.21817]
[1778324511842,27.37,80250.74,6.2,-0.54599,0.0002,28.21809]
[1778324517822,27.38,80250.93,6.2,-0.54594,0.0002,28.21858]
[1778324523547,27.38,80250.93,6.2,-0.54594,0.0002,28.21863]
[1778324532928,27.39,80251.62,6.2,-0.54578,0.0002,28.22019]
[1778324539977,27.4,80251.55,6.2,-0.54578,0.0002,28.22015]
[1778324548034,27.4,80251.44,6.2,-0.54579,0.0002,28.22004]
[1778324555083,27.41,80249.43,6.2,-0.54619,0.0002,28.21261]
[1778324558832,27.41,80249.48,6.2,-0.54618,0.0002,28.21274]
[1778324559111,27.41,80249.52,6.2,-0.54616,0.0002,28.21285]
[1778324564222,27.41,80249.52,6.2,-0.54616,0.0002,28.21285]
[1778324564320,27.41,80249.52,6.2,-0.54616,0.0002,28.21285]
[1778324564407,27.41,80249.52,6.2,-0.54616,0.0002,28.21285]
[1778324564545,27.41,80249.52,6.2,-0.54616,0.0002,28.21285]
[1778324564565,27.41,80249.51,6.2,-0.54618,0.0002,28.21273]
[1778324565459,27.41,80249.51,6.2,-0.54618,0.0002,28.21273]
[1778324565471,27.41,80263.5,6.2,-0.54333,0.0002,28.24041]
[1778324566160,27.41,80270.06,6.2,-0.542,0.0002,28.2529]
[1778324568139,27.41,80274.5,6.2,-0.5411,0.0002,28.26117]
[1778324569398,27.41,80276.88,6.2,-0.54061,0.0002,28.26554]
[1778324574216,27.41,80282.89,6.2,-0.53939,0.0002,28.27641]
[1778324579251,27.41,80282.94,6.2,-0.53938,0.0002,28.27649]
[1778324586300,27.41,80281.79,6.2,-0.53962,0.0002,28.27442]
[1778324590328,27.41,80276.49,6.2,-0.54069,0.0002,28.26482]
[1778324597377,27.41,80276.93,6.2,-0.5406,0.0002,28.26563]
[1778324602412,27.41,80277.13,6.2,-0.54056,0.0002,28.266]
[1778324610468,27.41,80277.41,6.2,-0.5405,0.0002,28.26652]
[1778324616510,27.41,80277.41,6.2,-0.54051,0.0002,28.26308]
[1778324624566,27.41,80277.56,6.2,-0.54048,0.0002,28.26337]
[1778324629601,27.41,80277.69,6.2,-0.54045,0.0002,28.26362]
[1778324635643,27.42,80277.42,6.2,-0.5405,0.0002,28.26314]
[1778324640679,27.42,80277.65,6.2,-0.54045,0.0002,28.26358]
[1778324645714,27.42,80279.84,6.2,-0.54,0.0002,28.26757]
[1778324650750,27.42,80281.25,6.2,-0.53971,0.0002,28.27013]
[1778324655785,27.42,80282.08,6.2,-0.53954,0.0002,28.27164]
[1778324663841,27.42,80281.72,6.2,-0.53961,0.0002,28.27103]
[1778324671897,27.43,80281.2,6.2,-0.53972,0.0002,28.26667]
[1778324677939,27.43,80282.4,6.2,-0.53947,0.0002,28.26885]
[1778324683981,27.43,80282.95,6.2,-0.53935,0.0002,28.26986]
[1778324689017,27.43,80282.49,6.2,-0.53944,0.0002,28.26906]
[1778324695059,27.43,80283.02,6.2,-0.53933,0.0002,28.27003]
[1778324700095,27.44,80283.21,6.2,-0.53929,0.0002,28.27039]
[1778324708151,27.44,80283.05,6.2,-0.53932,0.0002,28.27014]
[1778324715200,27.44,80282.83,6.2,-0.53936,0.0002,28.26978]
[1778324716207,27.44,80273.9,6.2,-0.54117,0.0002,28.25358]
[1778324717214,27.44,80268.6,6.2,-0.54225,0.0002,28.24369]
[1778324718412,27.44,80268.6,6.2,-0.54225,0.0002,28.24369]
[1778324719254,27.44,80267.0,6.2,-0.54257,0.0002,28.24066]
[1778324720417,27.44,80265.54,6.2,-0.54287,0.0002,28.23788]
[1778324726277,27.44,80262.82,6.2,-0.54342,0.0002,28.23267]
[1778324729057,27.44,80261.77,6.2,-0.54363,0.0002,28.23065]
[1778324734333,27.44,80260.63,6.2,-0.54387,0.0002,28.22499]
[1778324737354,27.44,80266.76,6.2,-0.54262,0.0002,28.23678]
[1778324742389,27.44,80269.12,6.2,-0.54214,0.0002,28.24125]
[1778324743393,27.44,80269.12,6.2,-0.54214,0.0002,28.24125]
[1778324744511,27.44,80270.0,6.2,-0.54196,0.0002,28.2429]
[1778324751452,27.45,80267.51,6.2,-0.54247,0.0002,28.23822]
[1778324762530,27.45,80267.3,6.2,-0.54251,0.0002,28.23782]
[1778324767566,27.45,80267.45,6.2,-0.54248,0.0002,28.23811]
[1778324772602,27.45,80267.72,6.2,-0.54243,0.0002,28.23861]
[1778324777637,27.44,80267.59,6.2,-0.54245,0.0002,28.23836]
[1778324786700,27.44,80267.44,6.2,-0.54249,0.0002,28.23806]
[1778324797778,27.44,80267.34,6.2,-0.54251,0.0002,28.23439]
[1778324802813,27.44,80266.33,6.2,-0.54272,0.0002,28.23247]
[1778324807848,27.44,80267.65,6.2,-0.54245,0.0002,28.23497]
[1778324814897,27.43,80267.78,6.2,-0.54245,0.0002,28.23505]
[1778324821946,27.42,80267.74,6.2,-0.54248,0.0002,28.23482]
[1778324830007,27.41,80267.13,6.2,-0.54262,0.0002,28.23348]
[1778324835037,27.4,80269.52,6.2,-0.54215,0.0002,28.2379]
[1778324840072,27.39,80270.27,6.2,-0.54202,0.0002,28.2392]
[1778324845789,27.39,80270.23,6.2,-0.54203,0.0002,28.2391]
[1778324845925,27.38,80270.23,6.2,-0.54204,0.0002,28.23899]
[1778324854171,27.38,80270.14,6.2,-0.54207,0.0002,28.23534]
[1778324860214,27.38,80270.04,6.2,-0.54209,0.0002,28.23514]
[1778324862109,27.38,80270.55,6.2,-0.54199,0.0002,28.2361]
[1778324863612,27.38,80270.41,6.2,-0.54202,0.0002,28.23583]
[1778324876325,27.38,80270.17,6.2,-0.54206,0.0002,28.23541]
[1778324885389,27.38,80270.47,6.2,-0.542,0.0002,28.236]
[1778324887119,27.38,80270.49,6.2,-0.54199,0.0002,28.23604]
[1778324887236,27.38,80270.49,6.2,-0.54199,0.0002,28.23604]
[1778324888251,27.38,80274.71,6.2,-0.54113,0.0002,28.2439]
[1778324888410,27.38,80281.7,6.2,-0.53971,0.0002,28.25665]
[1778324890638,27.38,80284.08,6.2,-0.53922,0.0002,28.26091]
[1778324896466,27.39,80286.05,6.2,-0.53881,0.0002,28.26446]
[1778324901501,27.39,80286.39,6.2,-0.53874,0.0002,28.2651]
[1778324907655,27.39,80286.72,6.2,-0.53867,0.0002,28.26571]
[1778324907756,27.4,80286.67,6.2,-0.53867,0.0002,28.26564]
[1778324913585,27.4,80286.76,6.2,-0.53866,0.0002,28.26233]
[1778324919388,27.4,80286.8,6.2,-0.53866,0.0002,28.2624]
[1778324924662,27.39,80287.44,6.2,-0.53853,0.0002,28.2635]
[1778324925420,27.39,80287.44,6.2,-0.53853,0.0002,28.2635]
[1778324930704,27.39,80290.5,6.2,-0.53791,0.0002,28.26883]
[1778324938760,27.39,80289.42,6.2,-0.53813,0.0002,28.26695]
[1778324941942,27.39,80287.76,6.2,-0.53847,0.0002,28.26404]
[1778324941959,27.39,80287.76,6.2,-0.53847,0.0002,28.26404]
[1778324942012,27.39,80287.76,6.2,-0.53847,0.0002,28.26404]
[1778324942788,27.39,80285.23,6.2,-0.53898,0.0002,28.25959]
[1778324948830,27.39,80284.75,6.2,-0.53907,0.0002,28.25876]
[1778324955879,27.4,80283.97,6.2,-0.53923,0.0002,28.2574]
[1778324960241,27.4,80283.84,6.2,-0.53926,0.0002,28.25718]
[1778324962238,27.4,80285.02,6.2,-0.53901,0.0002,28.25929]
[1778324962258,27.4,80285.02,6.2,-0.53901,0.0002,28.25929]
[1778324962406,27.4,80285.02,6.2,-0.53901,0.0002,28.25929]
[1778324962931,27.4,80285.75,6.2,-0.53887,0.0002,28.26057]
[1778324967966,27.4,80286.62,6.2,-0.53869,0.0002,28.26208]
[1778324973001,27.39,80286.37,6.2,-0.53875,0.0002,28.25815]
[1778324979043,27.39,80285.76,6.2,-0.53888,0.0002,28.25704]
[1778324986092,27.39,80285.82,6.2,-0.53888,0.0002,28.25711]
[1778324989227,27.39,80286.01,6.2,-0.53884,0.0002,28.25744]
[1778324989325,27.39,80286.01,6.2,-0.53884,0.0002,28.25743]
[1778324991307,27.39,80283.34,6.2,-0.53938,0.0002,28.25269]
[1778324997169,27.39,80281.92,6.2,-0.53967,0.0002,28.25017]
[1778325002912,27.39,80282.1,6.2,-0.53963,0.0002,28.25049]
[1778325003001,27.39,80282.21,6.2,-0.53961,0.0002,28.25071]
[1778325009775,27.39,80286.9,6.2,-0.53865,0.0002,28.25902]
[1778325009787,27.39,80286.9,6.2,-0.53865,0.0002,28.25902]
[1778325009893,27.39,80286.9,6.2,-0.53865,0.0002,28.25902]
[1778325015297,27.39,80291.33,6.2,-0.53775,0.0002,28.26672]
[1778325020332,27.39,80291.51,6.2,-0.53772,0.0002,28.26703]
[1778325025367,27.39,80291.97,6.2,-0.53763,0.0002,28.26782]
[1778325026698,27.39,80291.97,6.2,-0.53763,0.0002,28.26782]
[1778325032417,27.39,80296.59,6.2,-0.53669,0.0002,28.27224]
[1778325038459,27.39,80296.61,6.2,-0.53668,0.0002,28.27228]
[1778325042423,27.39,80296.61,6.2,-0.53668,0.0002,28.27228]
[1778325043494,27.39,80304.55,6.2,-0.53506,0.0002,28.28545]
[1778325049536,27.39,80304.34,6.2,-0.5351,0.0002,28.28513]
[1778325055578,27.39,80304.42,6.2,-0.53508,0.0002,28.28528]
[1778325062627,27.39,80305.25,6.2,-0.53491,0.0002,28.28665]
[1778325067662,27.39,80304.53,6.2,-0.53506,0.0002,28.28549]
[1778325073125,27.39,80305.27,6.2,-0.53491,0.0002,28.2867]
[1778325073139,27.4,80308.21,6.2,-0.5343,0.0002,28.29145]
[1778325073885,27.4,80308.21,6.2,-0.5343,0.0002,28.29145]
[1778325080753,27.39,80311.65,6.2,-0.53361,0.0002,28.29685]
[1778325085788,27.38,80311.29,6.2,-0.53369,0.0002,28.29624]
[1778325090823,27.38,80311.33,6.2,-0.53369,0.0002,28.29627]
[1778325096865,27.38,80311.23,6.2,-0.53373,0.0002,28.29261]
[1778325101900,27.37,80311.22,6.2,-0.53373,0.0002,28.29256]
[1778325115998,27.36,80311.58,6.2,-0.53367,0.0002,28.29304]
[1778325119251,27.36,80311.58,6.2,-0.53367,0.0002,28.29304]
[1778325120377,27.36,80311.58,6.2,-0.53368,0.0002,28.29301]
[1778325126068,27.36,80311.58,6.2,-0.53368,0.0002,28.29298]
[1778325128801,27.36,80311.58,6.2,-0.53368,0.0002,28.29298]
[1778325128902,27.36,80311.58,6.2,-0.53369,0.0002,28.29296]
[1778325134707,27.35,80310.9,6.2,-0.53383,0.0002,28.29188]
[1778325140166,27.35,80310.49,6.2,-0.53392,0.0002,28.29118]
[1778325145701,27.35,80310.42,6.2,-0.53394,0.0002,28.29105]
[1778325153258,27.34,80310.52,6.2,-0.53393,0.0002,28.2877]
[1778325160307,27.34,80311.61,6.2,-0.53371,0.0002,28.2894]
[1778325170464,27.34,80311.61,6.2,-0.53371,0.0002,28.2894]
[1778325176419,27.33,80311.19,6.2,-0.53381,0.0002,28.28865]
[1778325181321,27.33,80311.19,6.2,-0.53381,0.0002,28.28865]
[1778325182203,27.33,80311.19,6.2,-0.53381,0.0002,28.28865]
[1778325181422,27.33,80311.19,6.2,-0.53381,0.0002,28.28863]
[1778325186489,27.33,80311.26,6.2,-0.5338,0.0002,28.28872]
[1778325191524,27.32,80313.35,6.2,-0.53338,0.0002,28.292]
[1778325193538,27.32,80326.93,6.2,-0.5306,0.0002,28.31264]
[1778325194665,27.32,80326.93,6.2,-0.5306,0.0002,28.31264]
[1778325201539,27.32,80324.8,6.2,-0.53104,0.0002,28.30947]
[1778325201555,27.32,80324.8,6.2,-0.53104,0.0002,28.30947]
[1778325202602,27.32,80318.17,6.2,-0.5324,0.0002,28.29943]
[1778325210226,27.32,80317.96,6.2,-0.53245,0.0002,28.29908]
[1778325215692,27.31,80316.53,6.2,-0.53276,0.0002,28.29337]
[1778325220727,27.31,80315.88,6.2,-0.53289,0.0002,28.29234]
[1778325225762,27.3,80316.57,6.2,-0.53276,0.0002,28.29338]
[1778325231804,27.3,80315.96,6.2,-0.53289,0.0002,28.29241]
[1778325238853,27.3,80316.21,6.2,-0.53284,0.0002,28.29276]
[1778325244895,27.29,80316.26,6.2,-0.53284,0.0002,28.29281]
[1778325249930,27.29,80316.28,6.2,-0.53283,0.0002,28.29282]
[1778325255972,27.29,80316.2,6.2,-0.53286,0.0002,28.29268]
[1778325263021,27.29,80316.1,6.2,-0.53288,0.0002,28.29249]
[1778325268056,27.28,80316.24,6.2,-0.53285,0.0002,28.29269]
[1778325275105,27.28,80316.23,6.2,-0.53287,0.0002,28.28919]
[1778325281147,27.28,80316.24,6.2,-0.53287,0.0002,28.28919]
[1778325286182,27.28,80316.17,6.2,-0.53289,0.0002,28.28906]
[1778325292224,27.28,80316.24,6.2,-0.53287,0.0002,28.28915]
[1778325297260,27.27,80316.24,6.2,-0.53288,0.0002,28.28913]
[1778325304309,27.27,80315.74,6.2,-0.53298,0.0002,28.28833]
[1778325309344,27.27,80315.19,6.2,-0.5331,0.0002,28.28746]
[1778325315386,27.27,80315.17,6.2,-0.53311,0.0002,28.28741]
[1778325321429,27.27,80315.13,6.2,-0.53312,0.0002,28.28733]
[1778325328478,27.26,80315.18,6.2,-0.53311,0.0002,28.28738]
[1778325333513,27.26,80315.32,6.2,-0.53309,0.0002,28.28413]
[1778325338548,27.26,80315.27,6.2,-0.5331,0.00021,28.28403]
[1778325343583,27.26,80315.29,6.2,-0.5331,0.00021,28.28405]
[1778325349625,27.26,80315.3,6.2,-0.5331,0.00021,28.28405]
[1778325355646,27.26,80315.2,6.2,-0.53312,0.00021,28.28389]
[1778325361712,27.25,80315.5,6.2,-0.53307,0.00021,28.28433]
[1778325362517,27.25,80315.5,6.2,-0.53307,0.00021,28.28433]
[1778325367755,27.25,80312.44,6.2,-0.5337,0.00021,28.2795]
[1778325375810,27.25,80311.5,6.2,-0.53389,0.00021,28.27799]
[1778325383866,27.25,80311.05,6.2,-0.53399,0.00021,28.27725]
[1778325392938,27.25,80313.56,6.2,-0.53348,0.00021,28.27776]
[1778325397973,27.24,80314.8,6.2,-0.53323,0.00021,28.2797]
[1778325403008,27.24,80314.36,6.2,-0.53332,0.00021,28.27899]
[1778325411065,27.24,80314.57,6.2,-0.53328,0.00021,28.2793]
[1778325417107,27.24,80314.59,6.2,-0.53328,0.00021,28.27931]
[1778325422143,27.24,80314.3,6.2,-0.53334,0.00021,28.27884]
[1778325427180,27.24,80314.03,6.2,-0.5334,0.00021,28.27841]
[1778325432216,27.23,80313.92,6.2,-0.53342,0.00021,28.27822]
[1778325441280,27.23,80313.81,6.2,-0.53345,0.00021,28.27803]
[1778325447322,27.23,80313.95,6.2,-0.53342,0.00021,28.27823]
[1778325452357,27.23,80314.0,6.2,-0.53342,0.00021,28.27484]
[1778325457392,27.23,80314.43,6.2,-0.53333,0.00021,28.2755]
[1778325467463,27.23,80314.21,6.2,-0.53338,0.00021,28.27513]
[1778325473505,27.22,80315.51,6.2,-0.53312,0.00021,28.27716]
[1778325473575,27.22,80315.51,6.2,-0.53312,0.00021,28.27716]
[1778325474512,27.22,80330.61,6.2,-0.53002,0.00021,28.29995]
[1778325474944,27.22,80330.61,6.2,-0.53002,0.00021,28.29995]
[1778325475519,27.22,80336.35,6.2,-0.52884,0.00021,28.30817]
[1778325475788,27.22,80336.35,6.2,-0.52884,0.00021,28.30817]
[1778325477514,27.23,80334.28,6.2,-0.52926,0.00021,28.30524]
[1778325481073,27.23,80330.07,6.2,-0.53013,0.00021,28.29918]
[1778325482192,27.23,80330.07,6.2,-0.53013,0.00021,28.29919]
[1778325487603,27.23,80327.85,6.2,-0.53058,0.00021,28.29596]
[1778325492638,27.23,80327.17,6.2,-0.53072,0.00021,28.29495]
[1778325498681,27.23,80329.36,6.2,-0.53027,0.00021,28.29814]
[1778325504726,27.22,80329.29,6.2,-0.53029,0.00021,28.298]
[1778325511775,27.22,80329.29,6.2,-0.53031,0.00021,28.2945]
[1778325519831,27.21,80328.44,6.2,-0.53049,0.00021,28.2932]
[1778325530908,27.2,80328.48,6.2,-0.53049,0.00021,28.29319]
[1778325535943,27.2,80331.54,6.2,-0.52987,0.00021,28.29763]
[1778325540978,27.19,80331.7,6.2,-0.52985,0.00021,28.29783]
[1778325546013,27.19,80333.8,6.2,-0.52942,0.00021,28.30084]
[1778325552055,27.19,80334.24,6.2,-0.52932,0.00021,28.30147]
[1778325559104,27.19,80335.21,6.2,-0.52913,0.00021,28.30285]
[1778325564140,27.19,80336.25,6.2,-0.52891,0.00021,28.30431]
[1778325572197,27.19,80337.75,6.2,-0.52861,0.00021,28.30295]
[1778325574349,27.19,80338.29,6.2,-0.5285,0.00021,28.30371]
[1778325574402,27.19,80338.29,6.2,-0.5285,0.00021,28.30371]
[1778325575371,27.19,80338.4,6.2,-0.52848,0.00021,28.30385]
[1778325581260,27.19,80337.36,6.2,-0.52869,0.00021,28.30241]
[1778325586295,27.19,80337.78,6.2,-0.5286,0.00021,28.30301]
[1778325586731,27.19,80337.78,6.2,-0.5286,0.00021,28.30301]
[1778325592337,27.19,80332.41,6.2,-0.52971,0.00021,28.29537]
[1778325597372,27.19,80332.38,6.2,-0.52972,0.00021,28.29532]
[1778325607442,27.19,80331.41,6.2,-0.52992,0.00021,28.2939]
[1778325612477,27.18,80332.03,6.2,-0.52979,0.00021,28.29479]
[1778325617512,27.18,80332.1,6.2,-0.52978,0.00021,28.29488]
[1778325623554,27.18,80333.65,6.2,-0.52946,0.00021,28.29709]
[1778325630603,27.18,80333.84,6.2,-0.52943,0.00021,28.29735]
[1778325635638,27.18,80335.63,6.2,-0.52907,0.00021,28.29644]
[1778325643694,27.18,80335.74,6.2,-0.52905,0.00021,28.29658]
[1778325648730,27.18,80336.02,6.2,-0.52899,0.00021,28.29697]
[1778325651806,27.17,80336.24,6.2,-0.52895,0.00021,28.29728]
[1778325657299,27.17,80338.46,6.2,-0.52849,0.00021,28.3004]
[1778325657308,27.17,80338.46,6.2,-0.52849,0.00021,28.3004]
[1778325657380,27.17,80338.49,6.2,-0.52848,0.00021,28.30044]
[1778325658389,27.17,80338.49,6.2,-0.52848,0.00021,28.30044]
[1778325658393,27.17,80338.49,6.2,-0.52848,0.00021,28.30044]
[1778325658398,27.17,80339.46,6.2,-0.52829,0.00021,28.30178]
[1778325661822,27.17,80355.06,6.2,-0.52508,0.00021,28.32255]
[1778325668541,27.17,80355.61,6.2,-0.52496,0.00021,28.32325]
[1778325674912,27.17,80357.29,6.2,-0.52462,0.00021,28.32537]
[1778325680954,27.17,80357.7,6.2,-0.52453,0.00021,28.32588]
[1778325685991,27.17,80357.7,6.2,-0.52453,0.00021,28.32588]
[1778325691027,27.17,80358.2,6.2,-0.52444,0.00021,28.32305]
[1778325696062,27.17,80358.37,6.2,-0.5244,0.00021,28.32326]
[1778325704118,27.17,80359.62,6.2,-0.52415,0.00021,28.32481]
[1778325710160,27.17,80360.3,6.2,-0.52401,0.00021,28.32565]
[1778325716202,27.16,80360.5,6.2,-0.52397,0.00021,28.32589]
[1778325721237,27.16,80361.75,6.2,-0.52371,0.00021,28.32743]
[1778325726272,27.17,80361.9,6.2,-0.52368,0.00021,28.32762]
[1778325731307,27.17,80361.97,6.2,-0.52366,0.00021,28.32771]
[1778325733828,27.17,80362.31,6.2,-0.52359,0.00021,28.32812]
[1778325740370,27.17,80362.6,6.2,-0.52353,0.00021,28.32849]
[1778325746412,27.17,80362.21,6.2,-0.52361,0.00021,28.32802]
[1778325753461,27.17,80361.95,6.2,-0.52366,0.00021,28.32425]
[1778325763531,27.17,80361.95,6.2,-0.52366,0.00021,28.32426]
[1778325768558,27.17,80361.95,6.2,-0.52366,0.00021,28.32426]
[1778325768590,27.17,80361.95,6.2,-0.52366,0.00021,28.32426]
[1778325768693,27.18,80361.95,6.2,-0.52366,0.00021,28.32427]
[1778325769092,27.18,80361.95,6.2,-0.52366,0.00021,28.32427]
[1778325769842,27.18,80361.95,6.2,-0.52366,0.00021,28.32427]
[1778325775616,27.18,80360.06,6.2,-0.52405,0.00021,28.32196]
[1778325784679,27.18,80360.27,6.2,-0.524,0.00021,28.32223]
[1778325790862,27.18,80360.4,6.2,-0.52397,0.00021,28.32239]
[1778325790869,27.18,80360.35,6.2,-0.52398,0.00021,28.32233]
[1778325791728,27.18,80353.8,6.2,-0.52533,0.00021,28.31408]
[1778325797770,27.18,80353.4,6.2,-0.52542,0.00021,28.31355]
[1778325802805,27.18,80353.06,6.2,-0.52549,0.00021,28.31311]
[1778325807841,27.17,80351.18,6.2,-0.52588,0.00021,28.31066]
[1778325812876,27.17,80348.94,6.2,-0.52635,0.00021,28.30425]
[1778325818918,27.17,80349.39,6.2,-0.52626,0.00021,28.30482]
[1778325824960,27.16,80348.81,6.2,-0.52639,0.00021,28.30403]
[1778325832011,27.16,80348.72,6.2,-0.52641,0.00021,28.30388]
[1778325837044,27.16,80348.46,6.2,-0.52647,0.00021,28.30352]
[1778325842079,27.15,80350.0,6.2,-0.52615,0.00021,28.30553]
[1778325846580,27.15,80351.58,6.2,-0.52583,0.00021,28.30759]
[1778325848074,27.15,80343.7,6.2,-0.52746,0.00021,28.29708]
[1778325859198,27.15,80343.58,6.2,-0.52748,0.00021,28.2969]
[1778325866247,27.15,80343.99,6.2,-0.5274,0.00021,28.29746]
[1778325871282,27.14,80344.1,6.2,-0.52739,0.00021,28.29414]
[1778325879338,27.14,80343.87,6.2,-0.52744,0.00021,28.29377]
[1778325885380,27.13,80343.7,6.2,-0.52749,0.00021,28.2935]
[1778325890415,27.13,80342.3,6.2,-0.52778,0.00021,28.29156]
[1778325896457,27.13,80340.28,6.2,-0.5282,0.00021,28.28876]
[1778325903506,27.12,80341.48,6.2,-0.52795,0.00021,28.29041]
[1778325909548,27.12,80342.08,6.2,-0.52783,0.00021,28.29123]
[1778325919618,27.12,80342.03,6.2,-0.52785,0.00021,28.29111]
[1778325933716,27.11,80341.82,6.2,-0.52791,0.00021,28.28729]
[1778325940765,27.1,80341.79,6.2,-0.52793,0.00021,28.28722]
[1778325945800,27.1,80341.78,6.2,-0.52793,0.00021,28.28718]
[1778325957884,27.09,80341.75,6.2,-0.52795,0.00021,28.28708]
[1778325967954,27.08,80341.55,6.2,-0.528,0.00021,28.28675]
[1778325972989,27.08,80341.04,6.2,-0.52811,0.00021,28.28601]
[1778325978025,27.08,80340.97,6.2,-0.52813,0.00021,28.28591]
[1778325983060,27.08,80340.99,6.2,-0.52813,0.00021,28.28594]
[1778325988095,27.08,80340.71,6.2,-0.52818,0.00021,28.28555]
[1778325994137,27.07,80341.24,6.2,-0.52808,0.00021,28.28279]
[1778325999172,27.07,80341.19,6.2,-0.5281,0.00021,28.2827]
[1778326004207,27.06,80338.24,6.2,-0.52872,0.00021,28.27854]
[1778326009242,27.06,80336.5,6.2,-0.52908,0.00021,28.27607]
[1778326020319,27.06,80336.13,6.2,-0.52916,0.00021,28.27553]
[1778326026361,27.06,80336.34,6.2,-0.52911,0.00021,28.27582]
[1778326032403,27.06,80336.55,6.2,-0.52907,0.00021,28.27612]
[1778326033328,27.06,80336.55,6.2,-0.52907,0.00021,28.27612]
[1778326038445,27.06,80335.96,6.2,-0.52919,0.00021,28.27527]
[1778326043480,27.06,80335.8,6.2,-0.52923,0.00021,28.27504]
[1778326049522,27.06,80338.16,6.2,-0.52874,0.00021,28.27839]
[1778326054558,27.06,80338.59,6.2,-0.52866,0.00021,28.27551]
[1778326064628,27.05,80338.59,6.2,-0.52867,0.00021,28.27547]
[1778326069663,27.05,80337.84,6.2,-0.52883,0.00021,28.27438]
[1778326081856,27.05,80337.7,6.2,-0.52886,0.00021,28.27417]
[1778326083489,27.04,80337.7,6.2,-0.52887,0.00021,28.27412]
[1778326089707,27.04,80337.7,6.2,-0.52887,0.00021,28.27412]
[1778326090740,27.03,80337.7,6.2,-0.52888,0.00021,28.27409]
[1778326099874,27.03,80338.35,6.2,-0.52875,0.00021,28.27496]
[1778326113972,27.02,80337.92,6.2,-0.52886,0.00021,28.27083]
[1778326119008,27.02,80338.51,6.2,-0.52874,0.00021,28.27165]
[1778326129078,27.01,80338.51,6.2,-0.52875,0.00021,28.27161]
[1778326137167,27.01,80338.51,6.2,-0.52875,0.00021,28.27161]
[1778326149218,27.0,80338.51,6.2,-0.52876,0.00021,28.27153]
[1778326157274,26.99,80340.43,6.2,-0.52837,0.00021,28.2742]
[1778326162309,26.99,80340.97,6.2,-0.52826,0.00021,28.27493]
[1778326169358,26.99,80339.84,6.2,-0.5285,0.00021,28.27332]
[1778326177415,26.98,80339.6,6.2,-0.52856,0.00021,28.26949]
[1778326190506,26.98,80339.82,6.2,-0.52853,0.00021,28.26975]
[1778326200576,26.97,80339.82,6.2,-0.52853,0.00021,28.26971]
[1778326210647,26.97,80339.82,6.2,-0.52854,0.00021,28.26967]
[1778326220717,26.96,80339.82,6.2,-0.52855,0.00021,28.26964]
[1778326225752,26.96,80339.86,6.2,-0.52854,0.00021,28.26968]
[1778326230787,26.96,80339.79,6.2,-0.52856,0.00021,28.26956]
[1778326237836,26.95,80337.1,6.2,-0.52913,0.00021,28.26225]
[1778326248913,26.96,80335.51,6.2,-0.52946,0.00021,28.25999]
[1778326260997,26.96,80335.28,6.2,-0.5295,0.00021,28.25967]
[1778326267039,26.96,80335.29,6.2,-0.5295,0.00021,28.2597]
[1778326272074,26.96,80335.24,6.2,-0.52951,0.00021,28.25963]
[1778326279123,26.96,80335.14,6.2,-0.52953,0.00021,28.2595]
[1778326284159,26.96,80335.12,6.2,-0.52953,0.00021,28.25948]
[1778326290201,26.96,80335.1,6.2,-0.52953,0.00021,28.25946]
[1778326300271,26.97,80335.1,6.2,-0.52953,0.00021,28.25601]
[1778326307320,26.97,80335.14,6.2,-0.52952,0.00021,28.25608]
[1778326312355,26.97,80335.08,6.2,-0.52953,0.00021,28.25601]
[1778326322425,26.97,80335.08,6.2,-0.52953,0.00021,28.25602]
[1778326332495,26.97,80335.08,6.2,-0.52952,0.00021,28.25604]
[1778326338537,26.98,80335.08,6.2,-0.52952,0.00021,28.25605]
[1778326348607,26.98,80335.08,6.2,-0.52952,0.00021,28.25607]
[1778326361698,26.98,80335.09,6.2,-0.52952,0.00021,28.25264]
[1778326372695,26.98,80335.06,6.2,-0.52952,0.00021,28.2526]
[1778326378817,26.98,80335.06,6.2,-0.52952,0.00021,28.25262]
[1778326389894,26.99,80335.05,6.2,-0.52952,0.00021,28.25262]
[1778326396943,26.99,80335.08,6.2,-0.52951,0.00021,28.25267]
[1778326402985,26.99,80335.19,6.2,-0.52949,0.00021,28.25283]
[1778326411041,26.99,80335.16,6.2,-0.5295,0.00021,28.24932]
[1778326418090,26.99,80335.17,6.2,-0.5295,0.00021,28.24934]
[1778326429167,26.99,80335.18,6.2,-0.52949,0.00021,28.24936]
[1778326437223,26.99,80334.63,6.2,-0.52961,0.00021,28.24856]
[1778326444272,26.99,80334.77,6.2,-0.52958,0.00021,28.24876]
[1778326454342,26.99,80335.18,6.2,-0.52949,0.00021,28.24935]
[1778326464412,26.99,80335.18,6.2,-0.52949,0.00021,28.24935]
[1778326465181,26.99,80335.18,6.2,-0.52949,0.00021,28.24935]
[1778326465194,26.99,80335.18,6.2,-0.52949,0.00021,28.24935]
[1778326470454,26.99,80338.12,6.2,-0.52888,0.00021,28.25357]
[1778326480526,26.99,80338.03,6.2,-0.52891,0.00021,28.24998]
[1778326485561,26.99,80334.63,6.2,-0.52961,0.00021,28.24511]
[1778326490596,26.99,80334.12,6.2,-0.52972,0.00021,28.24436]
[1778326495631,26.99,80334.06,6.2,-0.52973,0.00021,28.24427]
[1778326497010,26.99,80334.06,6.2,-0.52973,0.00021,28.24427]
[1778326497038,26.99,80334.06,6.2,-0.52973,0.00021,28.24427]
[1778326497053,26.99,80334.06,6.2,-0.52973,0.00021,28.24427]
[1778326497220,26.99,80334.06,6.2,-0.52973,0.00021,28.24427]
[1778326497645,26.99,80340.65,6.2,-0.52836,0.00021,28.25367]
[1778326500855,26.99,80344.55,6.2,-0.52755,0.00021,28.25908]
[1778326501027,26.99,80344.55,6.2,-0.52755,0.00021,28.25908]
[1778326501037,26.99,80344.55,6.2,-0.52755,0.00021,28.25908]
[1778326501114,26.99,80344.79,6.2,-0.5275,0.00021,28.25941]
[1778326506708,26.99,80348.32,6.2,-0.52677,0.00021,28.26418]
[1778326508105,26.99,80348.32,6.2,-0.52677,0.00021,28.26418]
[1778326508200,26.98,80348.43,6.2,-0.52675,0.00021,28.26432]
[1778326508722,26.98,80342.94,6.2,-0.52789,0.00021,28.25684]
[1778326513757,26.98,80341.22,6.2,-0.52825,0.00021,28.25444]
[1778326518793,26.98,80341.2,6.2,-0.52825,0.00021,28.25441]
[1778326525842,26.98,80341.47,6.2,-0.5282,0.00021,28.25476]
[1778326538933,26.97,80340.91,6.2,-0.52833,0.00021,28.25047]
[1778326544975,26.97,80340.93,6.2,-0.52833,0.00021,28.25048]
[1778326550010,26.97,80340.62,6.2,-0.5284,0.00021,28.25003]
[1778326556052,26.97,80339.92,6.2,-0.52855,0.00021,28.24903]
[1778326561087,26.96,80339.12,6.2,-0.52872,0.00021,28.24789]
[1778326566122,26.96,80336.77,6.2,-0.52921,0.00021,28.24455]
[1778326572164,26.96,80336.57,6.2,-0.52925,0.00021,28.24426]
[1778326577199,26.96,80336.42,6.2,-0.52928,0.00021,28.24404]
[1778326583241,26.96,80337.56,6.2,-0.52904,0.00021,28.24567]
[1778326588277,26.96,80337.03,6.2,-0.52915,0.00021,28.24492]
[1778326593312,26.96,80337.06,6.2,-0.52915,0.00021,28.24149]
[1778326598348,26.97,80336.74,6.2,-0.52922,0.00021,28.24104]
[1778326600975,26.97,80336.66,6.2,-0.52923,0.00021,28.24092]
[1778326601044,26.97,80336.66,6.2,-0.52923,0.00021,28.24092]
[1778326601548,26.97,80336.66,6.2,-0.52923,0.00021,28.24092]
[1778326601975,26.96,80336.66,6.2,-0.52923,0.00021,28.24092]
[1778326612454,26.97,80337.29,6.2,-0.5291,0.00021,28.24183]
[1778326617489,26.97,80336.97,6.2,-0.52917,0.00021,28.24137]
[1778326622524,26.97,80337.11,6.2,-0.52914,0.00021,28.24157]
[1778326627559,26.97,80337.21,6.2,-0.52912,0.00021,28.24172]
[1778326632594,26.97,80337.09,6.2,-0.52914,0.00021,28.24155]
[1778326637629,26.97,80336.82,6.2,-0.5292,0.00021,28.24116]
[1778326642664,26.97,80336.79,6.2,-0.5292,0.00021,28.24112]
[1778326653742,26.97,80336.67,6.2,-0.52923,0.00021,28.23748]
[1778326661800,26.97,80335.8,6.2,-0.52941,0.00021,28.23624]
[1778326673882,26.97,80335.83,6.2,-0.52941,0.00021,28.23628]
[1778326678917,26.97,80335.91,6.2,-0.52939,0.00021,28.2364]
[1778326684959,26.97,80336.01,6.2,-0.52937,0.00021,28.23654]
[1778326693015,26.97,80335.97,6.2,-0.52938,0.00021,28.23649]
[1778326698050,26.97,80335.89,6.2,-0.52939,0.00021,28.23638]
[1778326707113,26.97,80335.37,6.2,-0.5295,0.00021,28.23563]
[1778326713155,26.97,80335.61,6.2,-0.52945,0.00021,28.23251]
[1778326718190,26.97,80335.42,6.2,-0.52949,0.00021,28.23224]
[1778326723225,26.97,80335.45,6.2,-0.52949,0.00021,28.23228]
[1778326729267,26.97,80335.6,6.2,-0.52946,0.00021,28.2325]
[1778326737325,26.97,80336.01,6.2,-0.52937,0.00021,28.2331]
[1778326742360,26.97,80336.08,6.2,-0.52935,0.00021,28.2332]
[1778326752430,26.97,80336.08,6.2,-0.52935,0.00021,28.23321]
[1778326762500,26.97,80336.08,6.2,-0.52935,0.00021,28.23321]
[1778326770556,26.97,80336.07,6.2,-0.52935,0.00021,28.2332]
[1778326775592,26.97,80338.93,6.2,-0.52876,0.00021,28.23381]
[1778326781634,26.97,80338.06,6.2,-0.52895,0.00021,28.23256]
[1778326789690,26.97,80338.06,6.2,-0.52895,0.00021,28.23255]
[1778326794725,26.97,80338.17,6.2,-0.52893,0.00021,28.23269]
[1778326802781,26.96,80337.97,6.2,-0.52898,0.00021,28.23239]
[1778326807816,26.96,80337.46,6.2,-0.52908,0.00021,28.23166]
[1778326812851,26.96,80337.47,6.2,-0.52908,0.00021,28.23168]
[1778326821914,26.97,80336.88,6.2,-0.5292,0.00021,28.23084]
[1778326830977,26.97,80336.95,6.2,-0.52919,0.00021,28.23094]
[1778326836013,26.97,80336.78,6.2,-0.52923,0.00021,28.22723]
[1778326841047,26.97,80330.12,6.2,-0.53061,0.00021,28.21752]
[1778326846082,26.97,80330.69,6.2,-0.53049,0.00021,28.21836]
[1778326853132,26.96,80330.65,6.2,-0.5305,0.00021,28.21829]
[1778326858167,26.96,80330.25,6.2,-0.53059,0.00021,28.2177]
[1778326866223,26.96,80330.14,6.2,-0.53061,0.00021,28.21753]
[1778326871258,26.96,80330.21,6.2,-0.5306,0.00021,28.21763]
[1778326876293,26.96,80330.03,6.2,-0.53063,0.00021,28.21736]
[1778326882335,26.96,80329.98,6.2,-0.53064,0.00021,28.21729]
[1778326887370,26.96,80329.72,6.2,-0.5307,0.00021,28.2169]
[1778326892405,26.96,80329.82,6.2,-0.53068,0.00021,28.21358]
[1778326900461,26.96,80329.7,6.2,-0.53071,0.00021,28.2134]
[1778326912545,26.96,80329.82,6.2,-0.53068,0.00021,28.21359]
[1778326918587,26.96,80329.86,6.2,-0.53067,0.00021,28.21365]
[1778326924634,26.96,80333.09,6.2,-0.53,0.00021,28.21841]
[1778326931683,26.97,80333.5,6.2,-0.52991,0.00021,28.21902]
[1778326936718,26.97,80333.43,6.2,-0.52993,0.00021,28.21892]
[1778326946788,26.97,80333.43,6.2,-0.52992,0.00021,28.21893]
[1778326954123,26.97,80333.43,6.2,-0.52992,0.00021,28.21893]
[1778326961894,26.97,80334.3,6.2,-0.52975,0.00021,28.21675]
[1778326972971,26.97,80334.27,6.2,-0.52975,0.00021,28.21672]
[1778326978006,26.97,80334.39,6.2,-0.52972,0.00021,28.2169]
[1778326985059,26.97,80334.94,6.2,-0.52961,0.00021,28.2177]
[1778326995129,26.97,80334.94,6.2,-0.52961,0.00021,28.21771]
[1778327005206,26.98,80334.94,6.2,-0.5296,0.00021,28.21772]
[1778327016283,26.98,80334.37,6.2,-0.52973,0.00021,28.21343]
[1778327026353,26.98,80334.37,6.2,-0.52972,0.00021,28.21344]
[1778327036423,26.98,80334.37,6.2,-0.52972,0.00021,28.21345]
[1778327045486,26.98,80333.86,6.2,-0.52983,0.00021,28.21271]
[1778327050521,26.98,80333.2,6.2,-0.52996,0.00021,28.21175]
[1778327055556,26.98,80332.65,6.2,-0.53008,0.00021,28.21095]
[1778327068647,26.98,80333.0,6.2,-0.53001,0.00021,28.21147]
[1778327078717,26.98,80333.0,6.2,-0.53001,0.00021,28.208]
[1778327087780,26.98,80332.91,6.2,-0.53003,0.00021,28.20788]
[1778327092815,26.98,80332.96,6.2,-0.53002,0.00021,28.20796]
[1778327099297,26.98,80333.43,6.2,-0.52992,0.00021,28.20865]
[1778327100871,26.98,80340.87,6.2,-0.52837,0.00021,28.21928]
[1778327106913,26.98,80345.36,6.2,-0.52744,0.00021,28.22548]
[1778327111445,26.98,80346.01,6.2,-0.5273,0.00021,28.22636]
[1778327111954,26.98,80345.8,6.2,-0.52735,0.00021,28.22607]
[1778327122025,26.97,80345.8,6.2,-0.52736,0.00021,28.22604]
[1778327135117,26.97,80346.63,6.2,-0.52719,0.00021,28.22367]
[1778327138602,26.97,80346.63,6.2,-0.52719,0.00021,28.22367]
[1778327139145,26.97,80345.97,6.2,-0.52733,0.00021,28.22276]
[1778327146949,26.97,80345.5,6.2,-0.52743,0.00021,28.22212]
[1778327147201,26.97,80346.58,6.2,-0.52721,0.00021,28.22358]
[1778327158278,26.97,80349.37,6.2,-0.52663,0.00021,28.22734]
[1778327163313,26.97,80349.54,6.2,-0.52659,0.00021,28.22757]
[1778327170363,26.97,80349.84,6.2,-0.52653,0.00021,28.22796]
[1778327182451,26.97,80349.77,6.2,-0.52655,0.00021,28.22787]
[1778327184427,26.97,80349.77,6.2,-0.52655,0.00021,28.22787]
[1778327184528,26.97,80349.77,6.2,-0.52655,0.00021,28.22787]
[1778327190507,26.96,80347.34,6.2,-0.52705,0.00021,28.22459]
[1778327199570,26.96,80346.84,6.2,-0.52717,0.00021,28.22042]
[1778327208618,26.96,80346.84,6.2,-0.52717,0.00021,28.22042]
[1778327208715,26.96,80346.84,6.2,-0.52717,0.00021,28.2204]
[1778327214676,26.96,80347.89,6.2,-0.52695,0.00021,28.22182]
[1778327222018,26.96,80347.86,6.2,-0.52696,0.00021,28.22177]
[1778327233909,26.95,80349.52,6.2,-0.52662,0.00021,28.22399]
[1778327239852,26.95,80349.02,6.2,-0.52673,0.00021,28.22328]
[1778327240852,26.95,80349.02,6.2,-0.52673,0.00021,28.22328]
[1778327241574,26.95,80349.02,6.2,-0.52673,0.00021,28.22328]
[1778327241866,26.95,80352.66,6.2,-0.52597,0.00021,28.22811]
[1778327242772,26.95,80352.66,6.2,-0.52597,0.00021,28.22811]
[1778327250929,26.94,80353.9,6.2,-0.52572,0.00021,28.22972]
[1778327254926,26.94,80353.9,6.2,-0.52572,0.00021,28.22972]
[1778327255027,26.94,80353.9,6.2,-0.52572,0.00021,28.22624]
[1778327260772,26.94,80353.9,6.2,-0.52572,0.00021,28.22624]
[1778327268048,26.94,80353.83,6.2,-0.52575,0.00021,28.2261]
[1778327279125,26.93,80353.64,6.2,-0.5258,0.00021,28.22582]
[1778327291209,26.92,80353.58,6.2,-0.52582,0.00021,28.22569]
[1778327298016,26.92,80353.58,6.2,-0.52582,0.00021,28.22569]
[1778327298316,26.92,80353.58,6.2,-0.52582,0.00021,28.22569]
[1778327298533,26.92,80353.58,6.2,-0.52582,0.00021,28.22569]
[1778327311350,26.91,80353.58,6.2,-0.52584,0.00021,28.22215]
[1778327322141,26.91,80353.87,6.2,-0.52578,0.00021,28.22253]
[1778327322414,26.91,80353.87,6.2,-0.52578,0.00021,28.22253]
[1778327322618,26.9,80353.87,6.2,-0.52579,0.00021,28.2225]
[1778327322950,26.9,80353.87,6.2,-0.52579,0.00021,28.2225]
[1778327323201,26.9,80353.87,6.2,-0.52579,0.00021,28.2225]
[1778327332498,26.9,80353.87,6.2,-0.52579,0.00021,28.22246]
[1778327334174,26.9,80353.87,6.2,-0.52579,0.00021,28.22246]
[1778327334275,26.9,80353.87,6.2,-0.5258,0.00021,28.22246]
[1778327338419,26.9,80353.87,6.2,-0.5258,0.00021,28.22246]
[1778327338462,26.9,80353.87,6.2,-0.5258,0.00021,28.22246]
[1778327351637,26.89,80353.92,6.2,-0.5258,0.00021,28.22246]
[1778327355461,26.89,80353.92,6.2,-0.5258,0.00021,28.22246]
[1778327355627,26.89,80353.92,6.2,-0.5258,0.00021,28.22246]
[1778327355557,26.88,80353.92,6.2,-0.5258,0.00021,28.22245]
[1778327356394,26.88,80353.92,6.2,-0.5258,0.00021,28.22245]
[1778327361712,26.88,80353.92,6.2,-0.5258,0.00021,28.22243]
[1778327371782,26.88,80353.92,6.2,-0.52582,0.00021,28.21893]
[1778327380906,26.88,80355.95,6.2,-0.52539,0.00021,28.22157]
[1778327387079,26.87,80354.52,6.2,-0.5257,0.00021,28.21969]
[1778327387237,26.87,80354.52,6.2,-0.5257,0.00021,28.21969]
[1778327387266,26.87,80354.49,6.2,-0.5257,0.00021,28.21965]
[1778327387896,26.87,80348.58,6.2,-0.52694,0.00021,28.21179]
[1778327392931,26.87,80345.86,6.2,-0.52751,0.00021,28.20808]
[1778327397966,26.87,80339.42,6.2,-0.52885,0.00021,28.19907]
[1778327399180,26.87,80339.42,6.2,-0.52885,0.00021,28.19907]
[1778327399225,26.87,80328.89,6.2,-0.53106,0.00021,28.18365]
[1778327406023,26.87,80327.33,6.2,-0.53138,0.00021,28.18129]
[1778327411058,26.87,80333.0,6.2,-0.5302,0.00021,28.18977]
[1778327416093,26.87,80335.33,6.2,-0.52971,0.00021,28.1932]
[1778327421128,26.87,80336.47,6.2,-0.52947,0.00021,28.19487]
[1778327429184,26.88,80336.42,6.2,-0.52947,0.00021,28.19483]
[1778327434220,26.88,80337.02,6.2,-0.52934,0.00021,28.19225]
[1778327439260,26.88,80338.22,6.2,-0.52909,0.00021,28.19399]
[1778327444296,26.89,80338.12,6.2,-0.52911,0.00021,28.19387]
[1778327449331,26.89,80338.24,6.2,-0.52908,0.00021,28.19406]
[1778327457387,26.89,80338.17,6.2,-0.52909,0.00021,28.19399]
[1778327462422,26.9,80338.21,6.2,-0.52907,0.00021,28.19407]
[1778327467463,26.9,80338.35,6.2,-0.52904,0.00021,28.19428]
[1778327467837,26.9,80338.35,6.2,-0.52904,0.00021,28.19428]
[1778327467856,26.9,80338.35,6.2,-0.52904,0.00021,28.19428]
[1778327468466,26.9,80339.26,6.2,-0.52885,0.00021,28.19558]
[1778327473501,26.9,80339.43,6.2,-0.52882,0.00021,28.19581]
[1778327478753,26.9,80339.56,6.2,-0.52879,0.00021,28.19599]
[1778327478854,26.9,80339.56,6.2,-0.52879,0.00021,28.19599]
[1778327486593,26.89,80340.0,6.2,-0.5287,0.00021,28.1966]
[1778327493642,26.89,80342.43,6.2,-0.5282,0.00021,28.19653]
[1778327500691,26.89,80342.31,6.2,-0.52823,0.00021,28.19635]
[1778327505726,26.89,80339.93,6.2,-0.52873,0.00021,28.193]
[1778327511768,26.89,80340.13,6.2,-0.52869,0.00021,28.19327]
[1778327516803,26.89,80339.58,6.2,-0.5288,0.00021,28.19249]
[1778327521838,26.89,80339.55,6.2,-0.52881,0.00021,28.19244]
[1778327526873,26.89,80338.28,6.2,-0.52908,0.00021,28.19063]
[1778327531908,26.89,80339.52,6.2,-0.52882,0.00021,28.19239]
[1778327538957,26.89,80339.42,6.2,-0.52884,0.00021,28.19225]
[1778327544999,26.89,80339.55,6.2,-0.52881,0.00021,28.19243]
[1778327557083,26.88,80339.37,6.2,-0.52886,0.00021,28.18869]
[1778327569167,26.88,80338.14,6.2,-0.52912,0.00021,28.18693]
[1778327577223,26.88,80338.25,6.2,-0.52909,0.00021,28.18708]
[1778327582258,26.88,80338.14,6.2,-0.52912,0.00021,28.18692]
[1778327587293,26.88,80338.27,6.2,-0.52909,0.00021,28.18711]
[1778327592328,26.88,80338.23,6.2,-0.5291,0.00021,28.18705]
[1778327597365,26.88,80337.97,6.2,-0.52915,0.00021,28.18667]
[1778327602401,26.88,80337.86,6.2,-0.52918,0.00021,28.18651]
[1778327607436,26.88,80337.56,6.2,-0.52924,0.00021,28.18608]
[1778327612471,26.88,80337.16,6.2,-0.52933,0.00021,28.18203]
[1778327617506,26.88,80337.09,6.2,-0.52934,0.00021,28.18193]
[1778327623548,26.88,80337.21,6.2,-0.52932,0.00021,28.18211]
[1778327628583,26.88,80337.35,6.2,-0.52929,0.00021,28.18231]
[1778327638653,26.88,80337.53,6.2,-0.52925,0.00021,28.18256]
[1778327644695,26.88,80337.15,6.2,-0.52933,0.00021,28.18202]
[1778327654766,26.88,80337.15,6.2,-0.52933,0.00021,28.18201]
[1778327660808,26.88,80337.14,6.2,-0.52933,0.00021,28.182]
[1778327665843,26.88,80337.02,6.2,-0.52936,0.00021,28.18182]
[1778327672892,26.88,80337.7,6.2,-0.52922,0.00021,28.17933]
[1778327677927,26.88,80337.49,6.2,-0.52927,0.00021,28.17902]
[1778327690011,26.88,80337.63,6.2,-0.52924,0.00021,28.17922]
[1778327700083,26.88,80337.45,6.2,-0.52928,0.00021,28.17896]
[1778327705118,26.88,80336.45,6.2,-0.52949,0.00021,28.17752]
[1778327710153,26.88,80338.17,6.2,-0.52913,0.00021,28.17999]
[1778327720223,26.88,80338.17,6.2,-0.52913,0.00021,28.17998]
[1778327730293,26.88,80338.17,6.2,-0.52913,0.00021,28.17998]
[1778327738349,26.88,80339.69,6.2,-0.52882,0.00021,28.17867]
[1778327744392,26.88,80339.79,6.2,-0.5288,0.00021,28.17881]
[1778327749427,26.88,80340.13,6.2,-0.52873,0.00021,28.17929]
[1778327755469,26.88,80340.06,6.2,-0.52874,0.00021,28.17919]
[1778327761511,26.87,80340.1,6.2,-0.52873,0.00021,28.17924]
[1778327771581,26.87,80340.1,6.2,-0.52873,0.00021,28.17923]
[1778327775855,26.87,80340.1,6.2,-0.52873,0.00021,28.17923]
[1778327775978,26.87,80340.1,6.2,-0.52873,0.00021,28.17923]
[1778327776045,26.87,80340.1,6.2,-0.52874,0.00021,28.17923]
[1778327779637,26.87,80346.35,6.2,-0.52743,0.00021,28.18793]
[1778327787694,26.87,80346.76,6.2,-0.52735,0.00021,28.18848]
[1778327792729,26.87,80347.13,6.2,-0.52728,0.00021,28.1855]
[1778327797764,26.87,80348.16,6.2,-0.52706,0.00021,28.1869]
[1778327805294,26.87,80348.31,6.2,-0.52703,0.00021,28.1871]
[1778327813876,26.86,80352.69,6.2,-0.52612,0.00021,28.19293]
[1778327821932,26.86,80352.49,6.2,-0.52617,0.00021,28.19265]
[1778327826967,26.86,80353.58,6.2,-0.52594,0.00021,28.19408]
[1778327838044,26.85,80353.81,6.2,-0.5259,0.00021,28.19435]
[1778327848115,26.85,80354.38,6.2,-0.52579,0.00021,28.19507]
[1778327853150,26.85,80354.37,6.2,-0.5258,0.00021,28.19157]
[1778327863220,26.84,80354.37,6.2,-0.5258,0.00021,28.19155]
[1778327875304,26.84,80355.39,6.2,-0.52559,0.00021,28.19285]
[1778327880339,26.84,80355.38,6.2,-0.5256,0.00021,28.19283]
[1778327888395,26.83,80355.36,6.2,-0.52561,0.00021,28.19278]
[1778327896451,26.83,80358.28,6.2,-0.525,0.00021,28.19653]
[1778327903969,26.83,80358.56,6.2,-0.52494,0.00021,28.19689]
[1778327910549,26.82,80359.05,6.2,-0.52485,0.00021,28.19746]
[1778327919612,26.81,80359.02,6.2,-0.52487,0.00021,28.1939]
[1778327929684,26.8,80359.02,6.2,-0.52489,0.00021,28.19384]
[1778327939754,26.79,80359.02,6.2,-0.5249,0.00021,28.19378]
[1778327952852,26.77,80359.03,6.2,-0.52492,0.00021,28.19371]
[1778327959901,26.77,80359.2,6.2,-0.52489,0.00021,28.19389]
[1778327967960,26.76,80359.49,6.2,-0.52484,0.00021,28.1942]
[1778327972995,26.75,80359.53,6.2,-0.52484,0.00021,28.19075]
[1778327978030,26.75,80355.94,6.2,-0.52561,0.00021,28.18608]
[1778327983065,26.74,80351.36,6.2,-0.52658,0.00021,28.17998]
[1778327988101,26.74,80349.18,6.2,-0.52704,0.00021,28.177]
[1778327993136,26.73,80343.98,6.2,-0.52814,0.00021,28.1698]
[1778327997253,26.73,80343.47,6.2,-0.52825,0.00021,28.16907]
[1778327998171,26.73,80337.57,6.2,-0.52949,0.00021,28.16063]
[1778327999178,26.73,80332.3,6.2,-0.5306,0.00021,28.15287]
[1778328004218,26.73,80330.8,6.2,-0.53092,0.00021,28.15061]
[1778328010262,26.73,80333.51,6.2,-0.53035,0.00021,28.15465]
[1778328015297,26.72,80334.95,6.2,-0.53005,0.00021,28.15676]
[1778328022346,26.72,80335.14,6.2,-0.53001,0.00021,28.15701]
[1778328023447,26.72,80335.14,6.2,-0.53001,0.00021,28.15701]
[1778328029395,26.72,80334.92,6.2,-0.53007,0.00021,28.15666]
[1778328034430,26.72,80334.95,6.2,-0.53007,0.00021,28.15322]
[1778328039465,26.71,80334.92,6.2,-0.53008,0.00021,28.15316]
[1778328044500,26.71,80335.08,6.2,-0.53004,0.00021,28.15338]
[1778328051549,26.71,80335.27,6.2,-0.53001,0.00021,28.15364]
[1778328053742,26.71,80335.27,6.2,-0.53001,0.00021,28.15364]
[1778328059605,26.71,80335.13,6.2,-0.53004,0.00021,28.15342]
[1778328065647,26.71,80335.23,6.2,-0.53002,0.00021,28.15355]
[1778328071689,26.71,80335.16,6.2,-0.53004,0.00021,28.15345]
[1778328077731,26.71,80334.84,6.2,-0.5301,0.00021,28.15297]
[1778328083773,26.71,80334.8,6.2,-0.53011,0.00021,28.15292]
[1778328090822,26.71,80334.91,6.2,-0.53009,0.00021,28.15308]
[1778328095857,26.71,80334.63,6.2,-0.53015,0.00021,28.14919]
[1778328100893,26.71,80334.71,6.2,-0.53014,0.00021,28.14931]
[1778328107942,26.71,80336.51,6.2,-0.52976,0.00021,28.15195]
[1778328110997,26.71,80337.55,6.2,-0.52954,0.00021,28.15347]
[1778328111098,26.71,80337.52,6.2,-0.52955,0.00021,28.15343]
[1778328120026,26.71,80337.52,6.2,-0.52955,0.00021,28.15342]
[1778328126445,26.71,80337.92,6.2,-0.52946,0.00021,28.154]
[1778328135131,26.7,80338.03,6.2,-0.52944,0.00021,28.15416]
[1778328142180,26.7,80338.09,6.2,-0.52943,0.00021,28.15424]
[1778328149229,26.7,80344.52,6.2,-0.52807,0.00021,28.1634]
[1778328155271,26.7,80346.5,6.2,-0.52767,0.00021,28.16267]
[1778328165341,26.7,80346.87,6.2,-0.52759,0.00021,28.16316]
[1778328170378,26.7,80346.96,6.2,-0.52757,0.00021,28.16327]
[1778328175413,26.7,80345.81,6.2,-0.52782,0.00021,28.16167]
[1778328182462,26.69,80346.39,6.2,-0.5277,0.00021,28.16247]
[1778328189512,26.69,80346.56,6.2,-0.52766,0.00021,28.1627]
[1778328196561,26.69,80346.88,6.2,-0.5276,0.00021,28.16313]
[1778328203610,26.69,80346.67,6.2,-0.52764,0.00021,28.16283]
[1778328209652,26.69,80346.67,6.2,-0.52764,0.00021,28.16283]
[1778328217172,26.69,80347.56,6.2,-0.52746,0.00021,28.16058]
[1778328224758,26.69,80347.59,6.2,-0.52746,0.00021,28.16061]
[1778328229794,26.69,80347.28,6.2,-0.52752,0.00021,28.16018]
[1778328234829,26.69,80346.82,6.2,-0.52762,0.00021,28.15954]
[1778328241879,26.69,80346.85,6.2,-0.52762,0.00021,28.15958]
[1778328251950,26.69,80346.85,6.2,-0.52762,0.00021,28.15957]
[1778328256985,26.69,80346.9,6.2,-0.52761,0.00021,28.15964]
[1778328262022,26.69,80352.01,6.2,-0.52653,0.00021,28.1666]
[1778328269072,26.68,80352.61,6.2,-0.52641,0.00021,28.1674]
[1778328279141,26.68,80352.36,6.2,-0.52647,0.00021,28.16357]
[1778328285184,26.68,80354.52,6.2,-0.52601,0.00021,28.16644]
[1778328291230,26.68,80354.56,6.2,-0.52601,0.00021,28.16648]
[1778328296265,26.68,80354.63,6.2,-0.52599,0.00021,28.16657]
[1778328302307,26.68,80353.8,6.2,-0.52617,0.00021,28.16546]
[1778328312377,26.67,80353.8,6.2,-0.52617,0.00021,28.16545]
[1778328318419,26.67,80353.8,6.2,-0.52617,0.00021,28.16544]
[1778328324461,26.67,80357.83,6.2,-0.52533,0.00021,28.17073]
[1778328327366,26.67,80358.38,6.2,-0.52521,0.00021,28.17144]
[1778328327465,26.67,80358.38,6.2,-0.52521,0.00021,28.17144]
[1778328327482,26.67,80358.81,6.2,-0.52512,0.00021,28.17199]
[1778328328390,26.67,80358.81,6.2,-0.52512,0.00021,28.17199]
[1778328329901,26.67,80363.65,6.2,-0.5241,0.00021,28.17815]
[1778328335539,26.68,80363.69,6.2,-0.52408,0.00021,28.17479]
[1778328345610,26.7,80363.69,6.2,-0.52406,0.00021,28.17489]
[1778328350645,26.71,80365.1,6.2,-0.52375,0.00021,28.17668]
[1778328360715,26.72,80365.13,6.2,-0.52373,0.00021,28.17678]
[1778328373807,26.73,80365.6,6.2,-0.52361,0.00021,28.17743]
[1778328375121,26.73,80365.6,6.2,-0.52361,0.00021,28.17743]
[1778328375153,26.73,80365.6,6.2,-0.52361,0.00021,28.17743]
[1778328375327,26.74,80365.32,6.2,-0.52367,0.00021,28.1771]
[1778328380500,26.74,80360.84,6.2,-0.52461,0.00021,28.1715]
[1778328385898,26.75,80359.97,6.2,-0.52478,0.00021,28.17044]
[1778328389996,26.75,80359.9,6.2,-0.52479,0.00021,28.17036]
[1778328395968,26.76,80355.57,6.2,-0.5257,0.00021,28.16135]
[1778328401003,26.76,80350.15,6.2,-0.52684,0.00021,28.15413]
[1778328402794,26.76,80349.9,6.2,-0.52689,0.00021,28.15378]
[1778328402828,26.76,80349.9,6.2,-0.52689,0.00021,28.15378]
[1778328408053,26.75,80346.26,6.2,-0.52766,0.00021,28.14878]
[1778328413088,26.75,80346.49,6.2,-0.52762,0.00021,28.14907]
[1778328418123,26.75,80346.46,6.2,-0.52763,0.00021,28.14901]
[1778328428193,26.74,80346.73,6.2,-0.52758,0.00021,28.14935]
[1778328433228,26.74,80342.74,6.2,-0.52842,0.00021,28.14376]
[1778328438653,26.74,80341.87,6.2,-0.52861,0.00021,28.14252]
[1778328446319,26.74,80337.09,6.2,-0.52962,0.00021,28.13564]
[1778328451355,26.73,80337.02,6.2,-0.52964,0.00021,28.13205]
[1778328457869,26.73,80337.18,6.2,-0.5296,0.00021,28.13228]
[1778328463441,26.73,80337.18,6.2,-0.52961,0.00021,28.13226]
[1778328469549,26.73,80337.18,6.2,-0.52961,0.00021,28.13226]
[1778328470126,26.73,80336.39,6.2,-0.52978,0.00021,28.13109]
[1778328470490,26.73,80330.82,6.2,-0.53095,0.00021,28.12284]
[1778328475525,26.74,80329.2,6.2,-0.53128,0.00021,28.12043]
[1778328480562,26.74,80329.05,6.2,-0.53131,0.00021,28.12023]
[1778328486604,26.74,80328.58,6.2,-0.5314,0.00021,28.11956]
[1778328490479,26.75,80323.5,6.2,-0.53246,0.00021,28.11175]
[1778328492522,26.75,80318.17,6.2,-0.53358,0.00021,28.10333]
[1778328500704,26.75,80315.56,6.2,-0.53413,0.00021,28.09915]
[1778328500964,26.75,80315.56,6.2,-0.53413,0.00021,28.09915]
[1778328510774,26.76,80315.73,6.2,-0.53408,0.00021,28.09947]
[1778328515809,26.76,80315.59,6.2,-0.53411,0.00021,28.09578]
[1778328518612,26.76,80315.47,6.2,-0.53414,0.00021,28.0956]
[1778328523865,26.76,80313.03,6.2,-0.53464,0.00021,28.09165]
[1778328528900,26.77,80311.74,6.2,-0.53491,0.00021,28.08956]
[1778328535949,26.77,80311.81,6.2,-0.53489,0.00021,28.08973]
[1778328541699,26.77,80311.82,6.2,-0.53488,0.00021,28.08977]
[1778328549040,26.78,80309.02,6.2,-0.53546,0.00021,28.0852]
[1778328560118,26.79,80308.55,6.2,-0.53554,0.00021,28.08451]
[1778328564146,26.79,80301.44,6.2,-0.53703,0.00021,28.07246]
[1778328571195,26.8,80298.12,6.2,-0.53771,0.00021,28.06328]
[1778328571926,26.8,80298.12,6.2,-0.53771,0.00021,28.06328]
[1778328577237,26.81,80300.37,6.2,-0.53723,0.00021,28.06728]
[1778328582273,26.81,80299.75,6.2,-0.53735,0.00021,28.06626]
[1778328588315,26.82,80299.26,6.2,-0.53744,0.00021,28.06549]
[1778328597378,26.83,80298.78,6.2,-0.53753,0.00021,28.06475]
[1778328602413,26.83,80298.32,6.2,-0.53762,0.00021,28.064]
[1778328608455,26.84,80298.43,6.2,-0.53758,0.00021,28.06426]
[1778328616511,26.84,80298.46,6.2,-0.53757,0.00021,28.06439]
[1778328626586,26.85,80298.46,6.2,-0.53755,0.00021,28.06449]
[1778328638670,26.86,80298.39,6.2,-0.53756,0.00021,28.06099]
[1778328650754,26.87,80298.03,6.2,-0.53762,0.00021,28.06047]
[1778328660824,26.88,80297.56,6.2,-0.5377,0.00021,28.05974]
[1778328671901,26.89,80297.24,6.2,-0.53775,0.00021,28.05927]
[1778328677943,26.89,80297.49,6.2,-0.53769,0.00021,28.05976]
[1778328680454,26.89,80297.95,6.2,-0.53759,0.00021,28.06058]
[1778328680535,26.89,80297.95,6.2,-0.53759,0.00021,28.06058]
[1778328680605,26.89,80297.95,6.2,-0.53759,0.00021,28.06058]
[1778328687006,26.9,80304.54,6.2,-0.53621,0.00021,28.07194]
[1778328693048,26.9,80305.01,6.2,-0.53611,0.00021,28.06927]
[1778328700097,26.9,80304.62,6.2,-0.53619,0.00021,28.06865]
[1778328706139,26.9,80304.76,6.2,-0.53616,0.00021,28.06891]
[1778328711174,26.91,80304.64,6.2,-0.53618,0.00021,28.06874]
[1778328718223,26.91,80304.6,6.2,-0.53618,0.00021,28.0687]
[1778328726279,26.91,80304.64,6.2,-0.53617,0.00021,28.06881]
[1778328733328,26.92,80305.45,6.2,-0.53599,0.00021,28.0702]
[1778328735230,26.92,80305.24,6.2,-0.53604,0.00021,28.06985]
[1778328735333,26.92,80305.24,6.2,-0.53604,0.00021,28.06985]
[1778328741384,26.92,80308.72,6.2,-0.53531,0.00021,28.07569]
[1778328746715,26.92,80308.57,6.2,-0.53534,0.00021,28.07545]
[1778328747749,26.92,80308.65,6.2,-0.53532,0.00021,28.07559]
[1778328753468,26.92,80308.41,6.2,-0.53537,0.00021,28.07172]
[1778328758503,26.92,80308.72,6.2,-0.53531,0.00021,28.07224]
[1778328763538,26.92,80308.82,6.2,-0.53528,0.00021,28.07241]
[1778328771597,26.92,80308.8,6.2,-0.53529,0.00021,28.07239]
[1778328776632,26.92,80308.89,6.2,-0.53527,0.00021,28.07254]
[1778328787711,26.93,80308.83,6.2,-0.53528,0.00021,28.07245]
[1778328793753,26.93,80308.83,6.2,-0.53528,0.00021,28.07246]
[1778328801812,26.93,80308.45,6.2,-0.53535,0.00021,28.07184]
[1778328806844,26.93,80308.21,6.2,-0.5354,0.00021,28.07144]
[1778328812886,26.93,80308.15,6.2,-0.53542,0.00021,28.06787]
[1778328826984,26.93,80308.28,6.2,-0.53539,0.00021,28.06808]
[1778328832194,26.93,80308.28,6.2,-0.53539,0.00021,28.06808]
[1778328832211,26.93,80308.28,6.2,-0.53539,0.00021,28.06808]
[1778328833375,26.93,80308.28,6.2,-0.53539,0.00021,28.06809]
[1778328837437,26.93,80307.98,6.2,-0.53545,0.00021,28.0676]
[1778328844103,26.93,80307.99,6.2,-0.53545,0.00021,28.06762]
[1778328849138,26.93,80306.05,6.2,-0.53586,0.00021,28.06439]
[1778328850085,26.93,80306.05,6.2,-0.53586,0.00021,28.06439]
[1778328856187,26.93,80304.68,6.2,-0.53614,0.00021,28.06209]
[1778328861222,26.93,80304.5,6.2,-0.53618,0.00021,28.0618]
[1778328866257,26.93,80304.23,6.2,-0.53623,0.00021,28.06136]
[1778328872299,26.94,80304.2,6.2,-0.53624,0.00021,28.05784]
[1778328877334,26.94,80305.41,6.2,-0.53598,0.00021,28.0599]
[1778328882369,26.94,80305.47,6.2,-0.53597,0.00021,28.06001]
[1778328887404,26.94,80304.5,6.2,-0.53617,0.00021,28.05839]
[1778328892439,26.94,80304.55,6.2,-0.53616,0.00021,28.05849]
[1778328897474,26.94,80304.42,6.2,-0.53618,0.00021,28.05829]
[1778328902509,26.94,80304.35,6.2,-0.53619,0.00021,28.05819]
[1778328908551,26.95,80304.13,6.2,-0.53624,0.00021,28.05784]
[1778328914593,26.95,80304.61,6.2,-0.53613,0.00021,28.05867]
[1778328920635,26.95,80304.65,6.2,-0.53612,0.00021,28.05875]
[1778328922549,26.95,80304.64,6.2,-0.53612,0.00021,28.05874]
[1778328923503,26.95,80304.59,6.2,-0.53613,0.00021,28.05866]
[1778328929698,26.95,80304.62,6.2,-0.53612,0.00021,28.05873]
[1778328934733,26.95,80304.08,6.2,-0.53624,0.00021,28.05435]
[1778328943796,26.96,80304.1,6.2,-0.53623,0.00021,28.05441]
[1778328949844,26.96,80299.76,6.2,-0.53713,0.00021,28.04703]
[1778328954881,26.96,80299.44,6.2,-0.5372,0.00021,28.0465]
[1778328955924,26.96,80299.44,6.2,-0.5372,0.00021,28.0465]
[1778328961929,26.96,80296.85,6.2,-0.53773,0.00021,28.04205]
[1778328963424,26.96,80294.09,6.2,-0.5383,0.00021,28.03721]
[1778328968978,26.97,80294.42,6.2,-0.53823,0.00021,28.03784]
[1778328976027,26.97,80294.09,6.2,-0.53829,0.00021,28.0373]
[1778328981809,26.97,80294.09,6.2,-0.53829,0.00021,28.0373]
[1778328981828,26.97,80294.09,6.2,-0.53829,0.00021,28.0373]
[1778328987107,26.98,80288.54,6.2,-0.53943,0.00021,28.02749]
[1778328992139,26.98,80287.27,6.2,-0.5397,0.00021,28.02176]
[1778329000195,26.99,80286.7,6.2,-0.5398,0.00021,28.02081]
[1778329006237,27.0,80286.71,6.2,-0.53979,0.00021,28.02091]
[1778329012280,27.0,80286.82,6.2,-0.53976,0.00021,28.02118]
[1778329017315,27.01,80285.94,6.2,-0.53993,0.00021,28.01964]
[1778329022350,27.01,80282.21,6.2,-0.5407,0.00021,28.01286]
[1778329027385,27.02,80280.81,6.2,-0.54098,0.00021,28.01034]
[1778329033367,27.02,80280.01,6.2,-0.54114,0.00021,28.00891]
[1778329038462,27.03,80279.6,6.2,-0.54121,0.00021,28.00825]
[1778329043497,27.04,80278.88,6.2,-0.54135,0.00021,28.00697]
[1778329045902,27.04,80278.94,6.2,-0.54133,0.00021,28.0071]
[1778329055581,27.05,80278.81,6.2,-0.54135,0.00021,28.00349]
[1778329060616,27.05,80278.88,6.2,-0.54133,0.00021,28.00367]
[1778329062916,27.05,80278.85,6.2,-0.54133,0.00021,28.00362]
[1778329063017,27.05,80277.68,6.2,-0.54157,0.00021,28.00144]
[1778329064505,27.05,80277.68,6.2,-0.54157,0.00021,28.00144]
[1778329065688,27.05,80277.68,6.2,-0.54158,0.00021,28.00143]
[1778329065759,27.05,80276.41,6.2,-0.54184,0.00021,27.99902]
[1778329069679,27.05,80271.25,6.2,-0.54291,0.00021,27.98922]
[1778329074714,27.06,80270.84,6.2,-0.54298,0.00021,27.98856]
[1778329079749,27.07,80271.1,6.2,-0.5429,0.00021,27.98918]
[1778329086799,27.08,80270.19,6.2,-0.54309,0.00021,27.98749]
[1778329091834,27.08,80269.99,6.2,-0.54312,0.00021,27.98714]
[1778329096869,27.08,80269.94,6.2,-0.54313,0.00021,27.98707]
[1778329103921,27.08,80270.01,6.2,-0.54311,0.00021,27.98724]
[1778329110974,27.08,80267.68,6.2,-0.54359,0.00021,27.98275]
[1778329116010,27.09,80268.1,6.2,-0.54351,0.00021,27.9801]
[1778329122051,27.09,80267.99,6.2,-0.54352,0.00021,27.97991]
[1778329127086,27.09,80267.54,6.2,-0.54361,0.00021,27.97905]
[1778329134136,27.09,80267.46,6.2,-0.54363,0.00021,27.97893]
[1778329142459,27.09,80267.46,6.2,-0.54363,0.00021,27.97893]
[1778329143199,27.09,80267.53,6.2,-0.54361,0.00021,27.9791]
[1778329150408,27.09,80267.93,6.2,-0.54352,0.00021,27.97989]
[1778329150412,27.09,80267.83,6.2,-0.54354,0.00021,27.97971]
[1778329157297,27.1,80264.78,6.2,-0.54417,0.00021,27.97376]
[1778329165353,27.1,80266.26,6.2,-0.54386,0.00021,27.97671]
[1778329170388,27.1,80267.89,6.2,-0.54352,0.00021,27.97991]
[1778329171233,27.1,80267.89,6.2,-0.54352,0.00021,27.97991]
[1778329171252,27.1,80267.89,6.2,-0.54352,0.00021,27.97991]
[1778329174897,27.1,80270.69,6.2,-0.54294,0.00021,27.9819]
[1778329175423,27.11,80275.19,6.2,-0.542,0.00021,27.99051]
[1778329178445,27.11,80281.0,6.2,-0.54079,0.00021,28.00142]
[1778329180459,27.11,80289.4,6.2,-0.53904,0.00021,28.0167]
[1778329183414,27.11,80290.96,6.2,-0.53872,0.00021,28.0195]
[1778329188515,27.11,80292.36,6.2,-0.53843,0.00021,28.02192]
[1778329191470,27.11,80292.58,6.2,-0.53839,0.00021,28.02229]
[1778329191499,27.11,80292.58,6.2,-0.53839,0.00021,28.02229]
[1778329191540,27.11,80293.61,6.2,-0.53818,0.00021,28.02409]
[1778329192307,27.11,80293.61,6.2,-0.53818,0.00021,28.02409]
[1778329192546,27.11,80302.59,6.2,-0.53631,0.00021,28.03953]
[1778329197998,27.11,80304.49,6.2,-0.53592,0.00021,28.04274]
[1778329198221,27.11,80304.49,6.2,-0.53592,0.00021,28.04274]
[1778329198399,27.11,80304.49,6.2,-0.53592,0.00021,28.04274]
[1778329198761,27.11,80304.49,6.2,-0.53592,0.00021,28.04275]
[1778329198833,27.11,80310.36,6.2,-0.5347,0.00021,28.05242]
[1778329201429,27.11,80312.33,6.2,-0.53429,0.00021,28.05561]
[1778329203413,27.11,80312.64,6.2,-0.53422,0.00021,28.05611]
[1778329205381,27.11,80312.93,6.2,-0.53416,0.00021,28.05658]
[1778329211679,27.11,80311.04,6.2,-0.53455,0.00021,28.05352]
[1778329221749,27.11,80310.88,6.2,-0.53459,0.00021,28.05326]
[1778329226784,27.11,80313.17,6.2,-0.53412,0.00021,28.05694]
[1778329231819,27.11,80313.14,6.2,-0.53413,0.00021,28.05339]
[1778329236854,27.1,80313.18,6.2,-0.53412,0.00021,28.05345]
[1778329247931,27.1,80313.22,6.2,-0.53412,0.00021,28.05348]
[1778329252966,27.1,80312.99,6.2,-0.53417,0.00021,28.0531]
[1778329258001,27.1,80313.63,6.2,-0.53404,0.00021,28.05412]
[1778329261415,27.1,80313.6,6.2,-0.53404,0.00021,28.05406]
[1778329263720,27.1,80318.73,6.2,-0.53298,0.00021,28.06218]
[1778329277136,27.1,80318.66,6.2,-0.53299,0.00021,28.06207]
[1778329279178,27.1,80318.66,6.2,-0.53299,0.00021,28.06207]
[1778329279556,27.1,80318.66,6.2,-0.53299,0.00021,28.06207]
[1778329282171,27.1,80324.3,6.2,-0.53182,0.00021,28.07077]
[1778329287206,27.1,80324.35,6.2,-0.53181,0.00021,28.07086]
[1778329292242,27.1,80326.7,6.2,-0.53132,0.00021,28.07094]
[1778329292747,27.1,80326.7,6.2,-0.53132,0.00021,28.07094]
[1778329297354,27.1,80335.65,6.2,-0.52947,0.00021,28.08406]
[1778329303318,27.09,80334.62,6.2,-0.52969,0.00021,28.08252]
[1778329313388,27.08,80335.94,6.2,-0.52943,0.00021,28.08434]
[1778329318423,27.07,80340.28,6.2,-0.52854,0.00021,28.09046]
[1778329323661,27.07,80340.87,6.2,-0.52842,0.00021,28.09125]
[1778329326558,27.07,80348.37,6.2,-0.52686,0.00021,28.1015]
[1778329326640,27.07,80353.93,6.2,-0.52571,0.00021,28.10883]
[1778329332521,27.06,80354.15,6.2,-0.52567,0.00021,28.10908]
[1778329339009,27.05,80354.5,6.2,-0.5256,0.00021,28.1095]
[1778329344647,27.05,80354.36,6.2,-0.52563,0.00021,28.1093]
[1778329351696,27.06,80354.4,6.2,-0.52562,0.00021,28.1059]
[1778329354634,27.06,80354.4,6.2,-0.52562,0.00021,28.1059]
[1778329360760,27.05,80357.43,6.2,-0.52499,0.00021,28.10978]
[1778329370849,27.05,80357.71,6.2,-0.52494,0.00021,28.11013]
[1778329370908,27.05,80357.71,6.2,-0.52494,0.00021,28.11013]
[1778329370992,27.05,80358.46,6.2,-0.52478,0.00021,28.11108]
[1778329371947,27.05,80358.46,6.2,-0.52478,0.00021,28.11108]
[1778329372049,27.05,80367.01,6.2,-0.523,0.00021,28.12161]
[1778329372784,27.05,80367.01,6.2,-0.523,0.00021,28.12161]
[1778329372827,27.05,80367.01,6.2,-0.523,0.00021,28.12161]
[1778329372900,27.05,80367.01,6.2,-0.523,0.00021,28.12161]
[1778329372955,27.05,80367.01,6.2,-0.523,0.00021,28.12161]
[1778329373812,27.05,80367.04,6.2,-0.52299,0.00021,28.12165]
[1778329374089,27.05,80378.12,6.2,-0.52068,0.00021,28.13446]
[1778329375574,27.05,80378.12,6.2,-0.52068,0.00021,28.13446]
[1778329380900,27.06,80381.15,6.2,-0.52004,0.00021,28.13782]
[1778329381951,27.06,80381.15,6.2,-0.52004,0.00021,28.13782]
[1778329382050,27.06,80381.15,6.2,-0.52004,0.00021,28.13782]
[1778329388773,27.06,80380.99,6.2,-0.52007,0.00021,28.13766]
[1778329393991,27.07,80380.86,6.2,-0.52009,0.00021,28.13755]
[1778329397643,27.07,80380.94,6.2,-0.52007,0.00021,28.13764]
[1778329403054,27.08,80380.45,6.2,-0.52017,0.00021,28.13713]
[1778329406000,27.08,80380.24,6.2,-0.52021,0.00021,28.1369]
[1778329411976,27.08,80380.97,6.2,-0.52006,0.00021,28.13771]
[1778329412047,27.08,80380.97,6.2,-0.52006,0.00021,28.13771]
[1778329412118,27.08,80378.96,6.2,-0.52048,0.00021,28.13203]
[1778329413126,27.08,80371.18,6.2,-0.5221,0.00021,28.12319]
[1778329420177,27.07,80371.06,6.2,-0.52213,0.00021,28.12302]
[1778329425212,27.07,80370.22,6.2,-0.52231,0.00021,28.12202]
[1778329429052,27.07,80370.33,6.2,-0.52229,0.00021,28.12214]
[1778329434275,27.07,80368.3,6.2,-0.52271,0.00021,28.11976]
[1778329439310,27.08,80368.61,6.2,-0.52264,0.00021,28.12015]
[1778329444345,27.08,80368.27,6.2,-0.52271,0.00021,28.11977]
[1778329449380,27.09,80368.75,6.2,-0.5226,0.00021,28.12036]
[1778329456429,27.09,80368.54,6.2,-0.52264,0.00021,28.12014]
[1778329459686,27.09,80368.97,6.2,-0.52255,0.00021,28.12065]
[1778329459711,27.09,80368.97,6.2,-0.52255,0.00021,28.12065]
[1778329459768,27.09,80368.97,6.2,-0.52255,0.00021,28.12065]
[1778329459842,27.09,80368.97,6.2,-0.52255,0.00021,28.12066]
[1778329460031,27.09,80368.97,6.2,-0.52255,0.00021,28.12066]
[1778329460074,27.09,80368.97,6.2,-0.52255,0.00021,28.12066]
[1778329460094,27.09,80368.97,6.2,-0.52255,0.00021,28.12066]
[1778329460516,27.09,80368.97,6.2,-0.52255,0.00021,28.12066]
[1778329460567,27.09,80382.88,6.2,-0.51965,0.00021,28.13635]
[1778329462471,27.1,80387.88,6.2,-0.51861,0.00021,28.14163]
[1778329464178,27.1,80387.38,6.2,-0.51871,0.00021,28.14112]
[1778329469520,27.1,80386.98,6.2,-0.51879,0.00021,28.14071]
[1778329474555,27.1,80389.18,6.2,-0.51833,0.00021,28.13951]
[1778329479591,27.1,80389.11,6.2,-0.51835,0.00021,28.13944]
[1778329484627,27.1,80389.32,6.2,-0.5183,0.00021,28.13966]
[1778329491675,27.11,80389.25,6.2,-0.51831,0.00021,28.1396]
[1778329498724,27.11,80389.45,6.2,-0.51827,0.00021,28.13981]
[1778329504766,27.11,80393.01,6.2,-0.51752,0.00021,28.14342]
[1778329509802,27.11,80394.48,6.2,-0.51722,0.00021,28.14487]
[1778329514501,27.11,80395.03,6.2,-0.5171,0.00021,28.14542]
[1778329514870,27.11,80395.03,6.2,-0.5171,0.00021,28.14542]
[1778329514900,27.11,80395.03,6.2,-0.5171,0.00021,28.14542]
[1778329516411,27.11,80401.89,6.2,-0.51567,0.00021,28.15196]
[1778329525914,27.11,80404.74,6.2,-0.51508,0.00021,28.15458]
[1778329527070,27.11,80404.74,6.2,-0.51508,0.00021,28.15458]
[1778329532966,27.11,80404.29,6.2,-0.51518,0.00021,28.15069]
[1778329537690,27.11,80398.97,6.2,-0.51629,0.00021,28.14574]
[1778329543037,27.11,80392.44,6.2,-0.51765,0.00021,28.13937]
[1778329548072,27.11,80391.73,6.2,-0.51779,0.00021,28.13866]
[1778329552017,27.12,80390.7,6.2,-0.51801,0.00021,28.13763]
[1778329557135,27.12,80390.76,6.2,-0.51799,0.00021,28.13769]
[1778329562170,27.12,80389.5,6.2,-0.51825,0.00021,28.13642]
[1778329565312,27.12,80389.34,6.2,-0.51828,0.00021,28.13625]
[1778329567019,27.12,80389.21,6.2,-0.51831,0.00021,28.13612]
[1778329572240,27.12,80388.36,6.2,-0.51849,0.00021,28.13526]
[1778329578282,27.12,80389.26,6.2,-0.5183,0.00021,28.13619]
[1778329583317,27.13,80389.08,6.2,-0.51833,0.00021,28.13601]
[1778329589359,27.13,80388.94,6.2,-0.51836,0.00021,28.13587]
[1778329598422,27.13,80388.91,6.2,-0.51837,0.00021,28.13236]
[1778329605471,27.13,80388.87,6.2,-0.51838,0.00021,28.13232]
[1778329610506,27.13,80388.81,6.2,-0.51839,0.00021,28.13226]
[1778329621583,27.13,80388.69,6.2,-0.51841,0.00021,28.13215]
[1778329626618,27.13,80388.78,6.2,-0.51839,0.00021,28.13225]
[1778329630399,27.14,80388.08,6.2,-0.51853,0.00021,28.13153]
[1778329630733,27.14,80388.08,6.2,-0.51853,0.00021,28.13153]
[1778329631619,27.14,80388.06,6.2,-0.51854,0.00021,28.13151]
[1778329635681,27.14,80378.71,6.2,-0.52048,0.00021,28.12153]
[1778329640716,27.14,80377.77,6.2,-0.52067,0.00021,28.1205]
[1778329645751,27.14,80377.77,6.2,-0.52067,0.00021,28.12052]
[1778329649888,27.15,80377.94,6.2,-0.52063,0.00021,28.12071]
[1778329651793,27.15,80384.43,6.2,-0.51928,0.00021,28.12428]
[1778329656828,27.15,80384.68,6.2,-0.51923,0.00021,28.12455]
[1778329663877,27.15,80383.84,6.2,-0.5194,0.00021,28.12367]
[1778329668912,27.16,80384.35,6.2,-0.51929,0.00021,28.12422]
[1778329673947,27.16,80386.17,6.2,-0.51891,0.00021,28.12614]
[1778329674139,27.16,80386.17,6.2,-0.51891,0.00021,28.12614]
[1778329684017,27.16,80385.98,6.2,-0.51895,0.00021,28.12595]
[1778329689052,27.16,80385.79,6.2,-0.51899,0.00021,28.12576]
[1778329700623,27.16,80385.97,6.2,-0.51895,0.00021,28.12595]
[1778329714240,27.17,80386.21,6.2,-0.51889,0.00021,28.12274]
[1778329719282,27.17,80386.48,6.2,-0.51884,0.00021,28.12303]
[1778329724317,27.17,80386.86,6.2,-0.51876,0.00021,28.12343]
[1778329730359,27.17,80387.0,6.2,-0.51872,0.00021,28.12358]
[1778329735394,27.18,80386.68,6.2,-0.51879,0.00021,28.12325]
[1778329740429,27.18,80386.53,6.2,-0.51882,0.00021,28.1231]
[1778329745464,27.18,80386.54,6.2,-0.51882,0.00021,28.12312]
[1778329750499,27.18,80386.6,6.2,-0.5188,0.00021,28.12318]
[1778329756541,27.18,80386.31,6.2,-0.51886,0.00021,28.12289]
[1778329762583,27.18,80386.48,6.2,-0.51882,0.00021,28.12307]
[1778329767618,27.19,80386.36,6.2,-0.51885,0.00021,28.12295]
[1778329779702,27.18,80386.78,6.2,-0.51876,0.00021,28.1199]
[1778329789772,27.19,80386.79,6.2,-0.51876,0.00021,28.11992]
[1778329794807,27.19,80386.81,6.2,-0.51875,0.00021,28.11995]
[1778329798361,27.19,80389.59,6.2,-0.51818,0.00021,28.12281]
[1778329798775,27.19,80389.59,6.2,-0.51818,0.00021,28.12281]
[1778329799035,27.19,80396.31,6.2,-0.51678,0.00021,28.12948]
[1778329800129,27.19,80403.46,6.2,-0.51529,0.00021,28.13619]
[1778329805884,27.19,80400.42,6.2,-0.51593,0.00021,28.13338]
[1778329812934,27.19,80400.24,6.2,-0.51597,0.00021,28.13321]
[1778329817969,27.18,80400.46,6.2,-0.51592,0.00021,28.13341]
[1778329824013,27.18,80400.61,6.2,-0.51589,0.00021,28.13355]
[1778329829046,27.18,80400.25,6.2,-0.51597,0.00021,28.13321]
[1778329835089,27.18,80399.69,6.2,-0.51609,0.00021,28.1292]
[1778329835388,27.18,80399.69,6.2,-0.51609,0.00021,28.1292]
[1778329839985,27.18,80395.93,6.2,-0.51687,0.00021,28.1256]
[1778329841345,27.18,80389.75,6.2,-0.51815,0.00021,28.11946]
[1778329847173,27.18,80388.5,6.2,-0.51841,0.00021,28.11819]
[1778329852232,27.18,80387.18,6.2,-0.51869,0.00021,28.11683]
[1778329858250,27.19,80383.17,6.2,-0.51952,0.00021,28.11262]
[1778329863285,27.19,80383.85,6.2,-0.51937,0.00021,28.11335]
[1778329868320,27.19,80382.95,6.2,-0.51956,0.00021,28.1124]
[1778329874362,27.19,80382.83,6.2,-0.51958,0.00021,28.11228]
[1778329882418,27.19,80382.49,6.2,-0.51965,0.00021,28.11193]
[1778329889631,27.2,80382.42,6.2,-0.51966,0.00021,28.11186]
[1778329889669,27.2,80382.42,6.2,-0.51966,0.00021,28.11186]
[1778329889774,27.2,80382.42,6.2,-0.51966,0.00021,28.11186]
[1778329890475,27.2,80375.59,6.2,-0.52108,0.00021,28.10437]
[1778329892283,27.2,80375.59,6.2,-0.52108,0.00021,28.10437]
[1778329892489,27.2,80374.44,6.2,-0.52132,0.00021,28.09959]
[1778329897524,27.2,80372.16,6.2,-0.52179,0.00021,28.09701]
[1778329900319,27.21,80372.14,6.2,-0.52179,0.00021,28.097]
[1778329900546,27.21,80371.99,6.2,-0.52182,0.00021,28.09683]
[1778329903921,27.21,80371.92,6.2,-0.52183,0.00021,28.09675]
[1778329907798,27.21,80371.91,6.2,-0.52183,0.00021,28.09676]
[1778329913637,27.22,80364.53,6.2,-0.52335,0.00021,28.0881]
[1778329918672,27.23,80364.16,6.2,-0.52342,0.00021,28.08769]
[1778329923707,27.23,80363.71,6.2,-0.5235,0.00021,28.08718]
[1778329929749,27.24,80362.72,6.2,-0.5237,0.00021,28.08602]
[1778329934784,27.25,80359.58,6.2,-0.52433,0.00021,28.08221]
[1778329939819,27.26,80359.73,6.2,-0.52429,0.00021,28.08244]
[1778329946869,27.27,80357.9,6.2,-0.52466,0.00021,28.08023]
[1778329951904,27.28,80357.12,6.2,-0.52481,0.00021,28.07581]
[1778329964995,27.3,80357.13,6.2,-0.52479,0.00021,28.07593]
[1778329973051,27.31,80354.84,6.2,-0.52525,0.00021,28.07309]
[1778329980102,27.32,80354.39,6.2,-0.52533,0.00021,28.07258]
[1778329984130,27.32,80349.17,6.2,-0.5264,0.00021,28.06583]
[1778329989165,27.33,80348.17,6.2,-0.52661,0.00021,28.06452]
[1778329989876,27.33,80348.17,6.2,-0.52661,0.00021,28.06452]
[1778329990172,27.33,80340.74,6.2,-0.52814,0.00021,28.0545]
[1778329996214,27.33,80337.0,6.2,-0.52891,0.00021,28.04932]
[1778330001249,27.33,80337.55,6.2,-0.52879,0.00021,28.05012]
[1778330006284,27.34,80336.27,6.2,-0.52905,0.00021,28.04833]
[1778330011319,27.34,80336.26,6.2,-0.52906,0.00021,28.04485]
[1778330016354,27.34,80336.16,6.2,-0.52907,0.00021,28.04472]
[1778330021389,27.34,80335.22,6.2,-0.52926,0.00021,28.0434]
[1778330026424,27.34,80334.91,6.2,-0.52933,0.00021,28.04298]
[1778330035487,27.35,80334.71,6.2,-0.52936,0.00021,28.04272]
[1778330042537,27.35,80335.04,6.2,-0.52929,0.00021,28.0432]
[1778330049586,27.35,80335.64,6.2,-0.52917,0.00021,28.04406]
[1778330054621,27.35,80340.02,6.2,-0.52826,0.00021,28.05018]
[1778330060663,27.35,80343.15,6.2,-0.52761,0.00021,28.05447]
[1778330062114,27.35,80343.15,6.2,-0.52761,0.00021,28.05447]
[1778330067712,27.35,80348.08,6.2,-0.5266,0.00021,28.06107]
[1778330072747,27.35,80348.06,6.2,-0.52661,0.00021,28.05755]
[1778330079798,27.35,80348.71,6.2,-0.52647,0.00021,28.05841]
[1778330085840,27.35,80349.34,6.2,-0.52634,0.00021,28.05923]
[1778330090875,27.35,80348.36,6.2,-0.52654,0.00021,28.05795]
[1778330096917,27.35,80347.68,6.2,-0.52668,0.00021,28.05705]
[1778330101957,27.35,80347.16,6.2,-0.52679,0.00021,28.05637]
[1778330102961,27.35,80337.27,6.2,-0.52883,0.00021,28.04288]
[1778330108255,27.35,80336.35,6.2,-0.52902,0.00021,28.0416]
[1778330111017,27.35,80330.4,6.2,-0.53025,0.00021,28.03308]
[1778330117059,27.35,80331.84,6.2,-0.52995,0.00021,28.03516]
[1778330122094,27.35,80330.48,6.2,-0.53024,0.00021,28.03318]
[1778330132164,27.35,80330.35,6.2,-0.53027,0.00021,28.02948]
[1778330138206,27.35,80329.93,6.2,-0.53036,0.00021,28.02885]
[1778330143241,27.34,80329.74,6.2,-0.53041,0.00021,28.02854]
[1778330150290,27.34,80329.63,6.2,-0.53044,0.00021,28.02833]
[1778330155325,27.33,80329.01,6.2,-0.53057,0.00021,28.02739]
[1778330161368,27.33,80329.26,6.2,-0.53052,0.00021,28.02775]
[1778330167413,27.33,80328.97,6.2,-0.53058,0.00021,28.02732]
[1778330172451,27.33,80329.55,6.2,-0.53046,0.00021,28.02816]
[1778330181515,27.33,80329.34,6.2,-0.53051,0.00021,28.02783]
[1778330191446,27.33,80329.44,6.2,-0.53049,0.00021,28.02797]
[1778330201655,27.32,80326.93,6.2,-0.53103,0.00021,28.02072]
[1778330206690,27.31,80326.94,6.2,-0.53103,0.00021,28.02071]
[1778330218774,27.31,80326.12,6.2,-0.53121,0.00021,28.01945]
[1778330224816,27.31,80326.24,6.2,-0.53119,0.00021,28.0196]
[1778330231866,27.3,80334.86,6.2,-0.52941,0.00021,28.03213]
[1778330236901,27.3,80337.82,6.2,-0.5288,0.00021,28.03631]
[1778330242943,27.3,80337.73,6.2,-0.52882,0.00021,28.03618]
[1778330247978,27.3,80337.91,6.2,-0.52878,0.00021,28.03641]
[1778330254021,27.29,80338.59,6.2,-0.52866,0.00021,28.03383]
[1778330256230,27.29,80338.86,6.2,-0.5286,0.00021,28.03421]
[1778330264091,27.29,80338.69,6.2,-0.52865,0.00021,28.03391]
[1778330275169,27.28,80338.6,6.2,-0.52868,0.00021,28.03372]
[1778330283225,27.27,80338.73,6.2,-0.52866,0.00021,28.03386]
[1778330290274,27.26,80338.94,6.2,-0.52862,0.00021,28.03412]
[1778330295309,27.26,80340.54,6.2,-0.5283,0.00021,28.03631]
[1778330300344,27.26,80339.4,6.2,-0.52854,0.00021,28.0347]
[1778330305379,27.25,80338.77,6.2,-0.52867,0.00021,28.0338]
[1778330310414,27.25,80338.62,6.2,-0.52871,0.00021,28.03357]
[1778330316456,27.25,80337.7,6.2,-0.52891,0.00021,28.02875]
[1778330321491,27.24,80336.84,6.2,-0.52909,0.00021,28.02752]
[1778330330554,27.24,80336.41,6.2,-0.52919,0.00021,28.02687]
[1778330336367,27.24,80336.81,6.2,-0.52911,0.00021,28.02743]
[1778330344654,27.23,80336.7,6.2,-0.52914,0.00021,28.02723]
[1778330355731,27.22,80336.63,6.2,-0.52916,0.00021,28.02709]
[1778330362780,27.22,80336.52,6.2,-0.52919,0.00021,28.0269]
[1778330367815,27.22,80337.45,6.2,-0.529,0.00021,28.0282]
[1778330373857,27.21,80337.38,6.2,-0.52903,0.00021,28.02458]
[1778330378892,27.21,80337.33,6.2,-0.52904,0.00021,28.02449]
[1778330384934,27.21,80337.21,6.2,-0.52907,0.00021,28.0243]
[1778330389969,27.21,80334.89,6.2,-0.52956,0.00021,28.02098]
[1778330395007,27.2,80330.77,6.2,-0.53042,0.00021,28.01498]
[1778330400039,27.2,80330.11,6.2,-0.53056,0.00021,28.01398]
[1778330406081,27.19,80329.98,6.2,-0.53059,0.00021,28.01375]
[1778330412123,27.19,80330.03,6.2,-0.53059,0.00021,28.01378]
[1778330421186,27.18,80329.02,6.2,-0.53081,0.00021,28.01223]
[1778330432263,27.17,80329.21,6.2,-0.53079,0.00021,28.00895]
[1778330438305,27.17,80331.25,6.2,-0.53037,0.00021,28.01192]
[1778330440319,27.17,80336.49,6.2,-0.52928,0.00021,28.01947]
[1778330448375,27.16,80337.02,6.2,-0.52919,0.00021,28.02016]
[1778330453410,27.15,80337.29,6.2,-0.52914,0.00021,28.02052]
[1778330461484,27.15,80335.91,6.2,-0.52943,0.00021,28.01851]
[1778330466522,27.14,80333.53,6.2,-0.52993,0.00021,28.01506]
[1778330471556,27.14,80330.87,6.2,-0.53049,0.00021,28.01116]
[1778330476591,27.14,80331.05,6.2,-0.53045,0.00021,28.01141]
[1778330482633,27.14,80330.49,6.2,-0.53057,0.00021,28.01056]
[1778330483800,27.14,80330.49,6.2,-0.53057,0.00021,28.01056]
[1778330485932,27.14,80331.57,6.2,-0.53035,0.00021,28.01214]
[1778330494717,27.13,80330.97,6.2,-0.53049,0.00021,28.00773]
[1778330498969,27.13,80330.86,6.2,-0.53051,0.00021,28.00756]
[1778330501766,27.13,80337.57,6.2,-0.52912,0.00021,28.01725]
[1778330506801,27.13,80339.06,6.2,-0.52881,0.00021,28.01934]
[1778330511836,27.12,80339.16,6.2,-0.52879,0.00021,28.01946]
[1778330517878,27.12,80338.93,6.2,-0.52885,0.00021,28.01911]
[1778330523923,27.12,80338.68,6.2,-0.5289,0.00021,28.01873]
[1778330528958,27.11,80338.87,6.2,-0.52887,0.00021,28.01898]
[1778330533993,27.11,80339.72,6.2,-0.52869,0.00021,28.02015]
[1778330539029,27.11,80340.26,6.2,-0.52859,0.00021,28.02089]
[1778330544064,27.1,80341.12,6.2,-0.52841,0.00021,28.02207]
[1778330549099,27.1,80340.56,6.2,-0.52853,0.00021,28.02126]
[1778330554134,27.1,80341.33,6.2,-0.52838,0.00021,28.01883]
[1778330561183,27.09,80341.62,6.2,-0.52833,0.00021,28.0192]
[1778330566218,27.09,80342.33,6.2,-0.52818,0.00021,28.02017]
[1778330571253,27.09,80342.31,6.2,-0.52819,0.00021,28.02012]
[1778330576288,27.09,80342.29,6.2,-0.5282,0.00021,28.02007]
[1778330588372,27.08,80341.96,6.2,-0.52828,0.00021,28.01957]
[1778330593407,27.08,80342.02,6.2,-0.52827,0.00021,28.01963]
[1778330598442,27.07,80342.13,6.2,-0.52825,0.00021,28.01977]
[1778330605492,27.07,80342.13,6.2,-0.52825,0.00021,28.01974]
[1778330615562,27.07,80342.23,6.2,-0.52824,0.00021,28.01635]
[1778330618362,27.06,80342.12,6.2,-0.52827,0.00021,28.01619]
[1778330623618,27.06,80347.56,6.2,-0.52714,0.00021,28.02363]
[1778330628654,27.06,80348.72,6.2,-0.5269,0.00021,28.02518]
[1778330633688,27.06,80350.11,6.2,-0.52661,0.00021,28.02703]
[1778330638724,27.06,80349.98,6.2,-0.52664,0.00021,28.02684]
[1778330643759,27.05,80350.16,6.2,-0.5266,0.00021,28.02707]
[1778330653830,27.05,80350.16,6.2,-0.52661,0.00021,28.02705]
[1778330659872,27.05,80350.21,6.2,-0.5266,0.00021,28.0271]
[1778330664907,27.05,80348.6,6.2,-0.52694,0.00021,28.02494]
[1778330677998,27.04,80349.12,6.2,-0.52684,0.00021,28.02212]
[1778330686055,27.04,80348.04,6.2,-0.52707,0.00021,28.02066]
[1778330691091,27.04,80349.13,6.2,-0.52684,0.00021,28.02212]
[1778330698139,27.04,80349.13,6.2,-0.52684,0.00021,28.02211]
[1778330703174,27.04,80348.97,6.2,-0.52688,0.00021,28.02189]
[1778330713244,27.04,80348.71,6.2,-0.52693,0.00021,28.02153]
[1778330718279,27.04,80348.25,6.2,-0.52703,0.00021,28.02091]
[1778330723314,27.04,80344.66,6.2,-0.52778,0.00021,28.01602]
[1778330728349,27.04,80344.8,6.2,-0.52775,0.00021,28.01621]
[1778330733384,27.04,80343.6,6.2,-0.52801,0.00021,28.01107]
[1778330738419,27.04,80343.98,6.2,-0.52793,0.00021,28.01159]
[1778330745468,27.04,80344.54,6.2,-0.52781,0.00021,28.01236]
[1778330750503,27.04,80346.81,6.2,-0.52734,0.00021,28.01546]
[1778330756545,27.04,80346.51,6.2,-0.5274,0.00021,28.01505]
[1778330761380,27.04,80348.83,6.2,-0.52692,0.00021,28.01818]
[1778330769637,27.03,80352.25,6.2,-0.5262,0.00021,28.02272]
[1778330774675,27.03,80354.73,6.2,-0.52568,0.00021,28.02596]
[1778330780717,27.04,80357.7,6.2,-0.52505,0.00021,28.02983]
[1778330784470,27.05,80357.57,6.2,-0.52507,0.00021,28.02969]
[1778330784745,27.05,80357.49,6.2,-0.52509,0.00021,28.0296]
[1778330786759,27.05,80362.73,6.2,-0.52399,0.00021,28.03618]
[1778330791794,27.05,80362.75,6.2,-0.52398,0.00021,28.03274]
[1778330796829,27.06,80362.66,6.2,-0.524,0.00021,28.03265]
[1778330802871,27.06,80363.16,6.2,-0.52389,0.00021,28.03329]
[1778330807906,27.07,80366.51,6.2,-0.52318,0.00021,28.03739]
[1778330812948,27.07,80366.95,6.2,-0.52308,0.00021,28.03794]
[1778330817983,27.08,80366.9,6.2,-0.52309,0.00021,28.03791]
[1778330823018,27.08,80366.95,6.2,-0.52307,0.00021,28.03799]
[1778330828053,27.09,80366.98,6.2,-0.52306,0.00021,28.03804]
[1778330833088,27.09,80367.2,6.2,-0.52301,0.00021,28.03833]
[1778330837498,27.09,80367.75,6.2,-0.52289,0.00021,28.039]
[1778330838123,27.1,80368.07,6.2,-0.52282,0.00021,28.03939]
[1778330843158,27.1,80368.56,6.2,-0.52271,0.00021,28.04002]
[1778330849200,27.12,80368.89,6.2,-0.52263,0.00021,28.04046]
[1778330854235,27.12,80368.91,6.2,-0.52262,0.00021,28.03703]
[1778330864305,27.14,80368.91,6.2,-0.5226,0.00021,28.03712]
[1778330870179,27.15,80369.35,6.2,-0.5225,0.00021,28.03766]
[1778330870189,27.15,80369.35,6.2,-0.5225,0.00021,28.03766]
[1778330876389,27.16,80368.95,6.2,-0.52256,0.00021,28.03727]
[1778330882431,27.18,80369.89,6.2,-0.52235,0.00021,28.03842]
[1778330892501,27.19,80370.3,6.2,-0.52225,0.00021,28.03898]
[1778330897536,27.2,80370.3,6.2,-0.52224,0.00021,28.03902]
[1778330902571,27.21,80369.43,6.2,-0.52241,0.00021,28.03804]
[1778330907606,27.22,80369.98,6.2,-0.52228,0.00021,28.03872]
[1778330912641,27.23,80369.9,6.2,-0.5223,0.00021,28.03517]
[1778330924726,27.24,80370.42,6.2,-0.52217,0.00021,28.03586]
[1778330933788,27.26,80370.48,6.2,-0.52214,0.00021,28.03599]
[1778330943858,27.27,80370.55,6.2,-0.52211,0.00021,28.03614]
[1778330955942,27.29,80371.41,6.2,-0.52191,0.00021,28.03721]
[1778330963909,27.29,80371.35,6.2,-0.52192,0.00021,28.03715]
[1778330963998,27.3,80371.56,6.2,-0.52187,0.00021,28.03742]
[1778330971047,27.3,80371.85,6.2,-0.52181,0.00021,28.03428]
[1778330973879,27.3,80371.8,6.2,-0.52182,0.00021,28.03422]
[1778330975075,27.3,80380.14,6.2,-0.52009,0.00021,28.04353]
[1778330980113,27.3,80381.13,6.2,-0.51988,0.00021,28.0446]
[1778330986156,27.3,80381.73,6.2,-0.51976,0.00021,28.04524]
[1778330991190,27.3,80381.73,6.2,-0.51976,0.00021,28.04524]
[1778330997232,27.3,80381.44,6.2,-0.51982,0.00021,28.04493]
[1778331002270,27.3,80379.99,6.2,-0.52012,0.00021,28.04337]
[1778331011333,27.3,80381.85,6.2,-0.51973,0.00021,28.04537]
[1778331016368,27.3,80382.15,6.2,-0.51967,0.00021,28.04569]
[1778331021403,27.3,80382.36,6.2,-0.51963,0.00021,28.04592]
[1778331026438,27.3,80382.33,6.2,-0.51963,0.00021,28.04589]
[1778331033487,27.3,80382.48,6.2,-0.51961,0.00021,28.04255]
[1778331039529,27.3,80383.35,6.2,-0.51943,0.00021,28.04348]
[1778331044564,27.3,80384.01,6.2,-0.51929,0.00021,28.04418]
[1778331047363,27.3,80383.98,6.2,-0.51929,0.00021,28.04414]
[1778331047380,27.3,80383.98,6.2,-0.51929,0.00021,28.04414]
[1778331052621,27.3,80386.24,6.2,-0.51883,0.00021,28.04651]
[1778331057656,27.3,80385.84,6.2,-0.51891,0.00021,28.0461]
[1778331062691,27.31,80386.43,6.2,-0.51878,0.00021,28.04672]
[1778331071754,27.31,80387.0,6.2,-0.51866,0.00021,28.04731]
[1778331077796,27.31,80386.49,6.2,-0.51877,0.00021,28.04679]
[1778331085852,27.31,80386.56,6.2,-0.51875,0.00021,28.04687]
[1778331092425,27.31,80386.69,6.2,-0.51872,0.00021,28.04701]
[1778331092904,27.31,80386.69,6.2,-0.51872,0.00021,28.04352]
[1778331092921,27.31,80386.69,6.2,-0.51872,0.00021,28.04352]
[1778331093372,27.31,80386.69,6.2,-0.51872,0.00021,28.04352]
[1778331098943,27.32,80386.89,6.2,-0.51868,0.00021,28.04374]
[1778331105381,27.32,80386.69,6.2,-0.51872,0.00021,28.04354]
[1778331111028,27.32,80386.72,6.2,-0.51871,0.00021,28.04358]
[1778331115079,27.32,80386.79,6.2,-0.5187,0.00021,28.04365]
[1778331116014,27.32,80386.79,6.2,-0.5187,0.00021,28.04365]
[1778331118639,27.32,80386.79,6.2,-0.51869,0.00021,28.04365]
[1778331124124,27.33,80382.93,6.2,-0.51949,0.00021,28.03964]
[1778331131173,27.34,80382.66,6.2,-0.51954,0.00021,28.03938]
[1778331132414,27.34,80382.66,6.2,-0.51954,0.00021,28.03938]
[1778331138222,27.34,80382.54,6.2,-0.51955,0.00021,28.03928]
[1778331143257,27.35,80382.63,6.2,-0.51953,0.00021,28.0394]
[1778331148292,27.36,80381.89,6.2,-0.51967,0.00021,28.03863]
[1778331148805,27.36,80381.89,6.2,-0.51967,0.00021,28.03863]
[1778331148836,27.36,80381.89,6.2,-0.51967,0.00021,28.03863]
[1778331149299,27.36,80391.0,6.2,-0.51779,0.00021,28.04804]
[1778331150570,27.36,80391.0,6.2,-0.51779,0.00021,28.04804]
[1778331150607,27.36,80396.91,6.2,-0.51656,0.00021,28.05381]
[1778331154496,27.36,80398.02,6.2,-0.51634,0.00021,28.05138]
[1778331154522,27.36,80396.56,6.2,-0.51664,0.00021,28.04999]
[1778331160376,27.36,80396.81,6.2,-0.51658,0.00021,28.05024]
[1778331164819,27.36,80396.22,6.2,-0.5167,0.00021,28.04968]
[1778331165315,27.36,80396.22,6.2,-0.5167,0.00021,28.04968]
[1778331165357,27.36,80396.22,6.2,-0.5167,0.00021,28.04968]
[1778331166176,27.36,80396.22,6.2,-0.5167,0.00021,28.04968]
[1778331166421,27.36,80395.71,6.2,-0.51681,0.00021,28.04919]
[1778331166768,27.36,80395.71,6.2,-0.51681,0.00021,28.04919]
[1778331167996,27.36,80396.06,6.2,-0.51674,0.00021,28.04953]
[1778331168062,27.36,80396.06,6.2,-0.51674,0.00021,28.04953]
[1778331172633,27.37,80400.12,6.2,-0.51589,0.00021,28.05337]
[1778331173448,27.37,80400.01,6.2,-0.51592,0.00021,28.05327]
[1778331176552,27.37,80399.98,6.2,-0.51592,0.00021,28.05325]
[1778331184548,27.38,80400.55,6.2,-0.51579,0.00021,28.0538]
[1778331189583,27.38,80405.0,6.2,-0.51487,0.00021,28.05785]
[1778331199653,27.39,80404.4,6.2,-0.51498,0.00021,28.05734]
[1778331204688,27.4,80403.53,6.2,-0.51516,0.00021,28.05657]
[1778331209723,27.4,80402.77,6.2,-0.51531,0.00021,28.0559]
[1778331215765,27.41,80402.98,6.2,-0.51527,0.00021,28.05261]
[1778331222814,27.42,80402.97,6.2,-0.51526,0.00021,28.05262]
[1778331228532,27.42,80402.52,6.2,-0.51535,0.00021,28.05222]
[1778331240942,27.43,80402.47,6.2,-0.51535,0.00021,28.05221]
[1778331243030,27.43,80402.47,6.2,-0.51535,0.00021,28.05221]
[1778331250008,27.44,80401.96,6.2,-0.51545,0.00021,28.05177]
[1778331260075,27.45,80401.96,6.2,-0.51544,0.00021,28.05179]
[1778331270145,27.46,80401.96,6.2,-0.51543,0.00021,28.05182]
[1778331271463,27.46,80401.96,6.2,-0.51543,0.00021,28.05182]
[1778331274174,27.47,80395.66,6.2,-0.51673,0.00021,28.04245]
[1778331281518,27.47,80393.01,6.2,-0.51727,0.00021,28.0399]
[1778331288272,27.48,80393.18,6.2,-0.51723,0.00021,28.04009]
[1778331293307,27.48,80392.43,6.2,-0.51738,0.00021,28.03936]
[1778331302370,27.49,80392.52,6.2,-0.51735,0.00021,28.03947]
[1778331309419,27.49,80392.51,6.2,-0.51735,0.00021,28.03947]
[1778331311068,27.49,80392.56,6.2,-0.51734,0.00021,28.03952]
[1778331318482,27.5,80392.56,6.2,-0.51734,0.00021,28.03953]
[1778331323517,27.5,80392.51,6.2,-0.51735,0.00021,28.03949]
[1778331326695,27.5,80392.51,6.2,-0.51735,0.00021,28.03949]
[1778331332582,27.5,80392.48,6.2,-0.51735,0.00021,28.03598]
[1778331338373,27.51,80392.35,6.2,-0.51738,0.00021,28.03586]
[1778331338624,27.51,80390.81,6.2,-0.51769,0.00021,28.03435]
[1778331343665,27.52,80385.76,6.2,-0.51872,0.00021,28.02928]
[1778331348699,27.52,80383.26,6.2,-0.51923,0.00021,28.02671]
[1778331357762,27.54,80381.95,6.2,-0.51948,0.00021,28.02538]
[1778331362798,27.54,80383.37,6.2,-0.51919,0.00021,28.0269]
[1778331367833,27.55,80383.39,6.2,-0.51917,0.00021,28.02694]
[1778331372868,27.56,80383.18,6.2,-0.51921,0.00021,28.02674]
[1778331378358,27.56,80383.21,6.2,-0.5192,0.00021,28.02679]
[1778331378821,27.56,80383.21,6.2,-0.5192,0.00021,28.02679]
[1778331378834,27.56,80383.21,6.2,-0.5192,0.00021,28.02679]
[1778331379587,27.56,80383.21,6.2,-0.5192,0.00021,28.0268]
[1778331386966,27.57,80383.54,6.2,-0.51912,0.00021,28.02718]
[1778331395023,27.58,80383.09,6.2,-0.51921,0.00021,28.02324]
[1778331403078,27.59,80380.17,6.2,-0.5198,0.00021,28.02019]
[1778331417176,27.6,80381.2,6.2,-0.51957,0.00021,28.02134]
[1778331422371,27.6,80381.2,6.2,-0.51957,0.00021,28.02134]
[1778331423657,27.61,80381.27,6.2,-0.51955,0.00021,28.02143]
[1778331427771,27.61,80381.79,6.2,-0.51944,0.00021,28.02199]
[1778331427872,27.61,80381.79,6.2,-0.51944,0.00021,28.022]
[1778331431646,27.62,80384.32,6.2,-0.51892,0.00021,28.02464]
[1778331437316,27.62,80385.04,6.2,-0.51877,0.00021,28.02538]
[1778331442351,27.61,80385.05,6.2,-0.51877,0.00021,28.02538]
[1778331447387,27.61,80385.66,6.2,-0.51865,0.00021,28.026]
[1778331454436,27.61,80385.65,6.2,-0.51866,0.00021,28.02249]
[1778331455447,27.61,80385.65,6.2,-0.51866,0.00021,28.02249]
[1778331458223,27.61,80383.96,6.2,-0.519,0.00021,28.02075]
[1778331466520,27.61,80386.1,6.2,-0.51856,0.00021,28.02295]
[1778331475583,27.61,80387.52,6.2,-0.51828,0.00021,28.02438]
[1778331482632,27.61,80387.59,6.2,-0.51826,0.00021,28.02445]
[1778331488675,27.61,80388.16,6.2,-0.51815,0.00021,28.02502]
[1778331493710,27.61,80393.68,6.2,-0.51701,0.00021,28.03046]
[1778331500759,27.61,80395.55,6.2,-0.51663,0.00021,28.03225]
[1778331505794,27.61,80395.24,6.2,-0.51669,0.00021,28.03196]
[1778331510829,27.61,80395.86,6.2,-0.51656,0.00021,28.03255]
[1778331516871,27.61,80396.14,6.2,-0.51651,0.00021,28.02933]
[1778331520884,27.61,80396.06,6.2,-0.51652,0.00021,28.02925]
[1778331525934,27.61,80397.7,6.2,-0.51618,0.00021,28.0308]
[1778331530969,27.61,80400.09,6.2,-0.51569,0.00021,28.03302]
[1778331536008,27.62,80398.92,6.2,-0.51593,0.00021,28.03194]
[1778331541039,27.62,80399.3,6.2,-0.51585,0.00021,28.0323]
[1778331546074,27.62,80399.27,6.2,-0.51585,0.00021,28.03228]
[1778331553123,27.62,80398.75,6.2,-0.51596,0.00021,28.03181]
[1778331561179,27.63,80398.19,6.2,-0.51607,0.00021,28.0313]
[1778331566214,27.63,80398.79,6.2,-0.51594,0.00021,28.03186]
[1778331575279,27.63,80399.08,6.2,-0.51588,0.00021,28.02865]
[1778331583335,27.64,80398.85,6.2,-0.51593,0.00021,28.02845]
[1778331590384,27.64,80399.58,6.2,-0.51577,0.00021,28.02913]
[1778331595419,27.65,80397.7,6.2,-0.51616,0.00021,28.0274]
[1778331600454,27.65,80397.21,6.2,-0.51625,0.00021,28.02694]
[1778331605489,27.65,80397.4,6.2,-0.51621,0.00021,28.02713]
[1778331612538,27.65,80397.37,6.2,-0.51622,0.00021,28.02711]
[1778331619134,27.66,80397.22,6.2,-0.51624,0.0002,28.02697]
[1778331620093,27.66,80397.22,6.2,-0.51624,0.0002,28.02698]
[1778331625629,27.66,80397.45,6.2,-0.51619,0.0002,28.0272]
[1778331635700,27.66,80397.14,6.2,-0.51626,0.0002,28.02343]
[1778331641406,27.67,80397.14,6.2,-0.51625,0.0002,28.02343]
[1778331655840,27.67,80397.18,6.2,-0.51624,0.0002,28.02349]
[1778331660875,27.67,80397.18,6.2,-0.51624,0.0002,28.02349]
[1778331665910,27.68,80397.88,6.2,-0.51609,0.0002,28.02415]
[1778331675980,27.68,80397.56,6.2,-0.51616,0.0002,28.02386]
[1778331682024,27.68,80397.6,6.2,-0.51615,0.0002,28.0239]
[1778331688065,27.68,80398.09,6.2,-0.51604,0.0002,28.02436]
[1778331695114,27.69,80398.29,6.2,-0.516,0.0002,28.02106]
[1778331700150,27.69,80398.03,6.2,-0.51605,0.0002,28.02083]
[1778331706192,27.69,80398.44,6.2,-0.51597,0.0002,28.02122]
[1778331711227,27.69,80398.33,6.2,-0.51599,0.0002,28.02112]
[1778331716262,27.7,80398.21,6.2,-0.51601,0.0002,28.02102]
[1778331721298,27.7,80398.43,6.2,-0.51596,0.0002,28.02123]
[1778331730360,27.7,80398.51,6.2,-0.51594,0.0002,28.02131]
[1778331735395,27.71,80398.24,6.2,-0.51599,0.0002,28.02107]
[1778331740430,27.71,80400.09,6.2,-0.51561,0.0002,28.02277]
[1778331745465,27.71,80404.9,6.2,-0.51463,0.0002,28.02708]
[1778331750500,27.71,80404.6,6.2,-0.51469,0.0002,28.02682]
[1778331755537,27.72,80404.62,6.2,-0.51468,0.0002,28.02335]
[1778331760570,27.72,80404.15,6.2,-0.51478,0.0002,28.02294]
[1778331765605,27.72,80404.39,6.2,-0.51472,0.0002,28.02316]
[1778331775675,27.73,80405.12,6.2,-0.51457,0.0002,28.02382]
[1778331780710,27.73,80405.06,6.2,-0.51458,0.0002,28.02377]
[1778331786078,27.73,80405.43,6.2,-0.5145,0.0002,28.0241]
[1778331791788,27.74,80405.98,6.2,-0.51439,0.0002,28.02458]
[1778331798823,27.74,80405.44,6.2,-0.51449,0.0002,28.02412]
[1778331799792,27.74,80405.51,6.2,-0.51448,0.0002,28.02418]
[1778331805890,27.75,80404.85,6.2,-0.51461,0.0002,28.02362]
[1778331808904,27.75,80404.93,6.2,-0.51459,0.0002,28.02369]
[1778331809918,27.75,80398.63,6.2,-0.51588,0.0002,28.01804]
[1778331817975,27.75,80396.36,6.2,-0.51635,0.0002,28.01244]
[1778331823014,27.75,80393.15,6.2,-0.517,0.0002,28.00939]
[1778331828529,27.75,80393.27,6.2,-0.51698,0.0002,28.00951]
[1778331828942,27.75,80393.27,6.2,-0.51698,0.0002,28.00951]
[1778331829056,27.75,80389.81,6.2,-0.51768,0.0002,28.00614]
[1778331831070,27.75,80383.66,6.2,-0.51894,0.0002,27.99995]
[1778331836105,27.76,80379.25,6.2,-0.51984,0.0002,27.99535]
[1778331841140,27.76,80378.34,6.2,-0.52002,0.0002,27.99439]
[1778331847182,27.76,80377.63,6.2,-0.52016,0.0002,27.99365]
[1778331856247,27.77,80377.78,6.2,-0.52012,0.0002,27.99383]
[1778331862289,27.77,80378.02,6.2,-0.52007,0.0002,27.9941]
[1778331868331,27.78,80377.04,6.2,-0.52027,0.0002,27.99306]
[1778331876387,27.78,80376.92,6.2,-0.52029,0.0002,27.98945]
[1778331888472,27.79,80377.04,6.2,-0.52026,0.0002,27.98961]
[1778331895521,27.79,80377.28,6.2,-0.5202,0.0002,27.98988]
[1778331900556,27.79,80378.59,6.2,-0.51993,0.0002,27.99129]
[1778331906598,27.8,80378.01,6.2,-0.52005,0.0002,27.99069]
[1778331911633,27.8,80378.01,6.2,-0.52004,0.0002,27.9907]
[1778331920696,27.81,80377.85,6.2,-0.52007,0.0002,27.99056]
[1778331929517,27.81,80377.78,6.2,-0.52008,0.0002,27.99049]
[1778331929522,27.81,80377.78,6.2,-0.52008,0.0002,27.99049]
[1778331930457,27.81,80378.94,6.2,-0.51984,0.0002,27.99174]
[1778331930497,27.81,80378.94,6.2,-0.51984,0.0002,27.99174]
[1778331931101,27.81,80380.88,6.2,-0.51945,0.0002,27.99028]
[1778331936808,27.81,80381.64,6.2,-0.5193,0.0002,27.99106]
[1778331940080,27.81,80381.68,6.2,-0.51929,0.0002,27.9911]
[1778331940349,27.81,80381.68,6.2,-0.51929,0.0002,27.9911]
[1778331940380,27.81,80381.68,6.2,-0.51929,0.0002,27.9911]
[1778331945872,27.81,80379.85,6.2,-0.51966,0.0002,27.98919]
[1778331950908,27.81,80378.7,6.2,-0.51989,0.0002,27.98799]
[1778331955943,27.82,80378.31,6.2,-0.51997,0.0002,27.98758]
[1778331959971,27.82,80372.81,6.2,-0.52109,0.0002,27.98162]
[1778331965007,27.82,80372.77,6.2,-0.5211,0.0002,27.98158]
[1778331971048,27.82,80373.22,6.2,-0.521,0.0002,27.98208]
[1778331983132,27.82,80372.86,6.2,-0.52108,0.0002,27.98169]
[1778331988169,27.82,80373.27,6.2,-0.52099,0.0002,27.98214]
[1778331995216,27.82,80372.86,6.2,-0.52108,0.0002,27.9782]
[1778332000251,27.83,80372.97,6.2,-0.52105,0.0002,27.97833]
[1778332005287,27.83,80373.24,6.2,-0.521,0.0002,27.97863]
[1778332015175,27.83,80373.24,6.2,-0.521,0.0002,27.97863]
[1778332015357,27.83,80375.09,6.2,-0.52061,0.0002,27.98067]
[1778332015956,27.83,80375.09,6.2,-0.52061,0.0002,27.98067]
[1778332021399,27.83,80380.22,6.2,-0.51957,0.0002,27.98614]
[1778332028448,27.82,80380.69,6.2,-0.51948,0.0002,27.98662]
[1778332038518,27.82,80380.69,6.2,-0.51949,0.0002,27.9866]
[1778332045567,27.81,80380.97,6.2,-0.51943,0.0002,27.98688]
[1778332051609,27.81,80381.37,6.2,-0.51936,0.0002,27.98379]
[1778332058658,27.81,80381.47,6.2,-0.51934,0.0002,27.98388]
[1778332063693,27.81,80381.46,6.2,-0.51935,0.0002,27.98386]
[1778332068728,27.8,80381.26,6.2,-0.51939,0.0002,27.98365]
[1778332072324,27.8,80381.26,6.2,-0.51939,0.0002,27.98365]
[1778332073207,27.8,80381.26,6.2,-0.51939,0.0002,27.98364]
[1778332080468,27.8,80381.26,6.2,-0.51939,0.0002,27.98363]
[1778332081819,27.8,80389.03,6.2,-0.51781,0.0002,27.99153]
[1778332086854,27.8,80389.51,6.2,-0.51771,0.0002,27.992]
[1778332091889,27.8,80389.22,6.2,-0.51777,0.0002,27.99171]
[1778332096924,27.79,80390.41,6.2,-0.51753,0.0002,27.99288]
[1778332101959,27.79,80392.32,6.2,-0.51714,0.0002,27.99473]
[1778332109008,27.79,80392.42,6.2,-0.51712,0.0002,27.99482]
[1778332111774,27.79,80392.83,6.2,-0.51704,0.0002,27.99172]
[1778332111794,27.79,80392.83,6.2,-0.51704,0.0002,27.99172]
[1778332119079,27.79,80397.94,6.2,-0.516,0.0002,27.99654]
[1778332126317,27.79,80397.75,6.2,-0.51604,0.0002,27.99636]
[1778332127219,27.79,80397.73,6.2,-0.51604,0.0002,27.99634]
[1778332132342,27.79,80397.98,6.2,-0.51599,0.0002,27.99657]
[1778332133388,27.79,80397.98,6.2,-0.51599,0.0002,27.99657]
[1778332137438,27.79,80398.79,6.2,-0.51583,0.0002,27.99731]
[1778332139828,27.79,80398.88,6.2,-0.51581,0.0002,27.99739]
[1778332146269,27.78,80398.76,6.2,-0.51584,0.0002,27.99726]
[1778332152041,27.78,80398.66,6.2,-0.51586,0.0002,27.99717]
[1778332158353,27.78,80397.71,6.2,-0.51606,0.0002,27.99628]
[1778332165402,27.78,80397.69,6.2,-0.51606,0.0002,27.99627]
[1778332171444,27.78,80397.84,6.2,-0.51603,0.0002,27.99291]
[1778332175600,27.78,80397.84,6.2,-0.51603,0.0002,27.99291]
[1778332176016,27.78,80397.86,6.2,-0.51603,0.0002,27.99293]
[1778332176479,27.78,80399.42,6.2,-0.51571,0.0002,27.99436]
[1778332181519,27.78,80403.24,6.2,-0.51493,0.0002,27.99779]
[1778332183940,27.78,80403.54,6.2,-0.51487,0.0002,27.99805]
[1778332184040,27.78,80403.54,6.2,-0.51487,0.0002,27.99805]
[1778332189575,27.78,80403.47,6.2,-0.51489,0.0002,27.99799]
[1778332194257,27.78,80403.96,6.2,-0.51479,0.0002,27.99843]
[1778332194358,27.78,80403.96,6.2,-0.51478,0.0002,27.99843]
[1778332199645,27.77,80404.12,6.2,-0.51476,0.0002,27.99856]
[1778332207701,27.77,80403.7,6.2,-0.51485,0.0002,27.99817]
[1778332213743,27.76,80403.52,6.2,-0.51489,0.0002,27.998]
[1778332220593,27.76,80403.64,6.2,-0.51487,0.0002,27.9981]
[1778332225828,27.75,80403.66,6.2,-0.51487,0.0002,27.99809]
[1778332231870,27.74,80403.76,6.2,-0.51486,0.0002,27.99467]
[1778332238919,27.74,80403.76,6.2,-0.51487,0.0002,27.99465]
[1778332244963,27.73,80403.72,6.2,-0.51488,0.0002,27.9946]
[1778332249996,27.73,80403.46,6.2,-0.51494,0.0002,27.99436]
[1778332256038,27.72,80403.67,6.2,-0.5149,0.0002,27.99454]
[1778332257212,27.72,80403.67,6.2,-0.5149,0.0002,27.99454]
[1778332257412,27.72,80403.67,6.2,-0.5149,0.0002,27.99453]
[1778332262178,27.72,80400.97,6.2,-0.51546,0.0002,27.99211]
[1778332262219,27.72,80400.97,6.2,-0.51546,0.0002,27.99211]
[1778332270136,27.72,80393.32,6.2,-0.51702,0.0002,27.98497]
[1778332280208,27.72,80392.51,6.2,-0.51718,0.0002,27.9842]
[1778332290276,27.72,80392.48,6.2,-0.51719,0.0002,27.98417]
[1778332298733,27.72,80392.48,6.2,-0.51719,0.0002,27.98068]
[1778332304376,27.73,80388.91,6.2,-0.51792,0.0002,27.97719]
[1778332314446,27.73,80387.74,6.2,-0.51815,0.0002,27.97604]
[1778332319481,27.73,80388.17,6.2,-0.51806,0.0002,27.97647]
[1778332325940,27.73,80388.47,6.2,-0.518,0.0002,27.97677]
[1778332331565,27.74,80388.3,6.2,-0.51803,0.0002,27.97661]
[1778332332438,27.74,80388.3,6.2,-0.51803,0.0002,27.97661]
[1778332332555,27.74,80388.3,6.2,-0.51803,0.0002,27.97661]
[1778332332572,27.74,80388.12,6.2,-0.51807,0.0002,27.97643]
[1778332334586,27.73,80381.57,6.2,-0.51941,0.0002,27.96972]
[1778332339622,27.73,80376.46,6.2,-0.52047,0.0002,27.96425]
[1778332352713,27.72,80376.96,6.2,-0.52038,0.0002,27.96125]
[1778332359762,27.71,80376.86,6.2,-0.52041,0.0002,27.96111]
[1778332361210,27.71,80376.86,6.2,-0.52041,0.0002,27.96111]
[1778332361321,27.71,80376.86,6.2,-0.52041,0.0002,27.96111]
[1778332361776,27.71,80380.76,6.2,-0.51961,0.0002,27.96528]
[1778332362034,27.71,80380.76,6.2,-0.51961,0.0002,27.96528]
[1778332362117,27.71,80380.76,6.2,-0.51961,0.0002,27.96528]
[1778332362783,27.71,80379.06,6.2,-0.51996,0.0002,27.96347]
[1778332368825,27.7,80377.66,6.2,-0.52025,0.0002,27.96195]
[1778332372496,27.7,80377.5,6.2,-0.52028,0.0002,27.96177]
[1778332372597,27.7,80377.5,6.2,-0.52029,0.0002,27.96176]
[1778332377892,27.7,80378.28,6.2,-0.52013,0.0002,27.96258]
[1778332382925,27.69,80377.32,6.2,-0.52033,0.00021,27.96153]
[1778332387960,27.69,80377.98,6.2,-0.5202,0.00021,27.96223]
[1778332392995,27.68,80378.0,6.2,-0.5202,0.00021,27.96223]
[1778332405079,27.69,80378.56,6.2,-0.52008,0.00021,27.96286]
[1778332411121,27.69,80378.51,6.2,-0.52009,0.00021,27.95932]
[1778332413046,27.69,80378.51,6.2,-0.52009,0.00021,27.95932]
[1778332413147,27.69,80378.51,6.2,-0.52009,0.00021,27.95932]
[1778332418170,27.7,80377.59,6.2,-0.52027,0.0002,27.95835]
[1778332423205,27.7,80377.26,6.2,-0.52034,0.0002,27.95801]
[1778332424676,27.7,80377.26,6.2,-0.52034,0.0002,27.95801]
[1778332430254,27.71,80377.15,6.2,-0.52036,0.0002,27.9579]
[1778332430953,27.71,80377.15,6.2,-0.52036,0.0002,27.9579]
[1778332436297,27.71,80377.83,6.2,-0.52021,0.0002,27.95865]
[1778332443346,27.72,80377.69,6.2,-0.52023,0.0002,27.95852]
[1778332455430,27.73,80377.6,6.2,-0.52024,0.0002,27.95847]
[1778332467514,27.74,80377.63,6.2,-0.52023,0.0002,27.95854]
[1778332472549,27.74,80378.51,6.2,-0.52005,0.0002,27.95599]
[1778332474049,27.74,80378.08,6.2,-0.52013,0.0002,27.95553]
[1778332474104,27.74,80378.08,6.2,-0.52013,0.0002,27.95553]
[1778332474563,27.74,80379.39,6.2,-0.51987,0.0002,27.95693]
[1778332480605,27.74,80382.96,6.2,-0.51914,0.0002,27.96067]
[1778332485640,27.73,80385.64,6.2,-0.51859,0.0002,27.96341]
[1778332486025,27.73,80385.64,6.2,-0.51859,0.0002,27.96341]
[1778332486081,27.73,80385.64,6.2,-0.51859,0.0002,27.96341]
[1778332486153,27.73,80385.64,6.2,-0.51859,0.0002,27.96341]
[1778332486647,27.73,80391.17,6.2,-0.51746,0.0002,27.96893]
[1778332491480,27.73,80395.11,6.2,-0.51665,0.0002,27.97272]
[1778332491684,27.73,80395.51,6.2,-0.51657,0.0002,27.97309]
[1778332495251,27.73,80395.33,6.2,-0.51661,0.0002,27.97292]
[1778332495712,27.73,80395.25,6.2,-0.51663,0.0002,27.97285]
[1778332496556,27.73,80395.25,6.2,-0.51663,0.0002,27.97285]
[1778332497726,27.73,80410.3,6.2,-0.51355,0.0002,27.98626]
[1778332499740,27.73,80413.84,6.2,-0.51282,0.0002,27.98918]
[1778332500454,27.73,80413.84,6.2,-0.51282,0.0002,27.98918]
[1778332505641,27.73,80414.48,6.2,-0.51269,0.0002,27.98969]
[1778332511826,27.72,80414.15,6.2,-0.51276,0.0002,27.98941]
[1778332519882,27.71,80414.35,6.2,-0.51273,0.0002,27.98956]
[1778332522939,27.71,80410.35,6.2,-0.51355,0.0002,27.98627]
[1778332524375,27.71,80409.85,6.2,-0.51365,0.0002,27.98585]
[1778332526705,27.71,80409.48,6.2,-0.51373,0.00021,27.98553]
[1778332527471,27.71,80409.48,6.2,-0.51373,0.00021,27.98553]
[1778332532973,27.7,80409.53,6.2,-0.51373,0.00021,27.98206]
[1778332539015,27.7,80409.69,6.2,-0.5137,0.00021,27.98219]
[1778332544050,27.69,80409.94,6.2,-0.51365,0.00021,27.98239]
[1778332552106,27.69,80409.34,6.2,-0.51378,0.00021,27.98187]
[1778332565197,27.68,80409.2,6.2,-0.51382,0.00021,27.98173]
[1778332575268,27.67,80409.2,6.2,-0.51383,0.00021,27.98171]
[1778332579560,27.67,80409.2,6.2,-0.51383,0.00021,27.98171]
[1778332581282,27.66,80408.68,6.2,-0.51394,0.00021,27.98126]
[1778332581427,27.66,80408.68,6.2,-0.51394,0.00021,27.98126]
[1778332591380,27.65,80405.37,6.2,-0.51463,0.00021,27.97487]
[1778332596415,27.65,80405.44,6.2,-0.51462,0.00021,27.97493]
[1778332603464,27.64,80405.23,6.2,-0.51467,0.00021,27.97473]
[1778332610429,27.64,80405.2,6.2,-0.51467,0.00021,27.9747]
[1778332610454,27.64,80405.2,6.2,-0.51467,0.00021,27.9747]
[1778332610495,27.64,80405.2,6.2,-0.51467,0.00021,27.9747]
[1778332610513,27.64,80403.9,6.2,-0.51494,0.00021,27.97354]
[1778332612527,27.64,80398.55,6.2,-0.51604,0.00021,27.96868]
[1778332621027,27.64,80398.68,6.2,-0.51602,0.00021,27.96881]
[1778332623604,27.64,80404.41,6.2,-0.51483,0.00021,27.97401]
[1778332628639,27.65,80408.06,6.2,-0.51408,0.00021,27.97719]
[1778332633674,27.65,80407.88,6.2,-0.51412,0.00021,27.97705]
[1778332647772,27.66,80407.81,6.2,-0.51412,0.00021,27.97701]
[1778332652807,27.66,80407.92,6.2,-0.5141,0.00021,27.97361]
[1778332656397,27.66,80407.22,6.2,-0.51424,0.00021,27.97301]
[1778332658044,27.66,80407.22,6.2,-0.51424,0.00021,27.97301]
[1778332663884,27.67,80406.69,6.2,-0.51435,0.00021,27.97255]
[1778332666781,27.67,80407.02,6.2,-0.51428,0.00021,27.97284]
[1778332666905,27.67,80406.84,6.2,-0.51432,0.00021,27.97269]
[1778332670852,27.67,80406.72,6.2,-0.51434,0.00021,27.97258]
[1778332670953,27.66,80406.72,6.2,-0.51434,0.00021,27.97258]
[1778332677983,27.67,80405.86,6.2,-0.51452,0.00021,27.97184]
[1778332683018,27.67,80405.89,6.2,-0.51451,0.00021,27.97187]
[1778332688063,27.68,80405.44,6.2,-0.5146,0.00021,27.97149]
[1778332693097,27.68,80403.64,6.2,-0.51496,0.00021,27.96991]
[1778332694838,27.68,80404.22,6.2,-0.51484,0.00021,27.97042]
[1778332694928,27.68,80404.22,6.2,-0.51484,0.00021,27.97042]
[1778332704174,27.68,80399.84,6.2,-0.51574,0.00021,27.96649]
[1778332709927,27.69,80399.95,6.2,-0.51571,0.00021,27.9666]
[1778332710237,27.69,80399.95,6.2,-0.51571,0.00021,27.9666]
[1778332711550,27.69,80399.95,6.2,-0.51571,0.00021,27.9666]
[1778332713890,27.69,80400.48,6.2,-0.51561,0.00021,27.96358]
[1778332719279,27.69,80400.4,6.2,-0.51562,0.00021,27.96352]
[1778332724314,27.69,80399.77,6.2,-0.51575,0.00021,27.96295]
[1778332728558,27.69,80399.01,6.2,-0.5159,0.00021,27.96225]
[1778332735922,27.7,80398.64,6.2,-0.51598,0.00021,27.96192]
[1778332736581,27.7,80398.64,6.2,-0.51598,0.00021,27.96192]
[1778332737405,27.7,80390.61,6.2,-0.51762,0.00021,27.95426]
[1778332738409,27.7,80390.61,6.2,-0.51762,0.00021,27.95426]
[1778332738412,27.7,80389.52,6.2,-0.51785,0.00021,27.95318]
[1778332743447,27.7,80386.12,6.2,-0.51854,0.00021,27.94979]
[1778332748482,27.71,80382.93,6.2,-0.51919,0.00021,27.94653]
[1778332753517,27.72,80383.2,6.2,-0.51912,0.00021,27.94683]
[1778332758552,27.72,80383.69,6.2,-0.51902,0.0002,27.94736]
[1778332763587,27.73,80383.66,6.2,-0.51902,0.0002,27.94734]
[1778332768623,27.73,80383.23,6.2,-0.5191,0.0002,27.94692]
[1778332773659,27.74,80383.87,6.2,-0.51897,0.0002,27.94409]
[1778332778698,27.74,80381.49,6.2,-0.51945,0.0002,27.94164]
[1778332783733,27.75,80380.85,6.2,-0.51958,0.0002,27.94098]
[1778332788768,27.75,80381.1,6.2,-0.51952,0.0002,27.94126]
[1778332793803,27.75,80381.71,6.2,-0.51939,0.0002,27.94191]
[1778332800032,27.76,80382.69,6.2,-0.51919,0.0002,27.94294]
[1778332805887,27.76,80382.61,6.2,-0.5192,0.0002,27.94289]
[1778332811930,27.77,80382.89,6.2,-0.51914,0.0002,27.94319]
[1778332817972,27.77,80382.79,6.2,-0.51915,0.0002,27.94311]
[1778332823007,27.78,80381.35,6.2,-0.51944,0.0002,27.94162]
[1778332828042,27.78,80379.59,6.2,-0.5198,0.0002,27.93978]
[1778332834084,27.78,80377.53,6.2,-0.52022,0.0002,27.93409]
[1778332840128,27.79,80373.05,6.2,-0.52113,0.0002,27.92921]
[1778332845163,27.79,80372.31,6.2,-0.52128,0.0002,27.92839]
[1778332852266,27.79,80372.31,6.2,-0.52128,0.0002,27.92839]
[1778332858256,27.79,80368.77,6.2,-0.522,0.0002,27.92443]
[1778332866312,27.8,80368.74,6.2,-0.522,0.0002,27.92442]
[1778332872354,27.8,80368.73,6.2,-0.522,0.0002,27.92442]
[1778332880410,27.81,80368.69,6.2,-0.522,0.0002,27.9244]
[1778332886452,27.81,80368.57,6.2,-0.52202,0.0002,27.92428]
[1778332893501,27.82,80368.46,6.2,-0.52204,0.0002,27.92068]
[1778332902564,27.82,80366.32,6.2,-0.52247,0.0002,27.91825]
[1778332907599,27.83,80366.24,6.2,-0.52248,0.0002,27.91818]
[1778332913372,27.83,80365.81,6.2,-0.52257,0.0002,27.9177]
[1778332913629,27.83,80362.09,6.2,-0.52332,0.0002,27.91335]
[1778332918677,27.84,80355.28,6.2,-0.52471,0.0002,27.90514]
[1778332922379,27.84,80355.09,6.2,-0.52474,0.0002,27.90492]
[1778332927740,27.85,80354.06,6.2,-0.52494,0.0002,27.90368]
[1778332932775,27.85,80354.03,6.2,-0.52494,0.0002,27.90367]
[1778332938817,27.86,80353.45,6.2,-0.52506,0.0002,27.90298]
[1778332943852,27.86,80352.24,6.2,-0.5253,0.0002,27.9015]
[1778332948887,27.87,80350.65,6.2,-0.52561,0.0002,27.89953]
[1778332953923,27.87,80345.05,6.2,-0.52676,0.0002,27.88884]
[1778332958957,27.87,80346.3,6.2,-0.5265,0.0002,27.89045]
[1778332963992,27.87,80345.84,6.2,-0.5266,0.0002,27.88984]
[1778332969027,27.87,80346.08,6.2,-0.52655,0.0002,27.89014]
[1778332974062,27.86,80344.17,6.2,-0.52695,0.0002,27.88763]
[1778332976187,27.86,80344.17,6.2,-0.52695,0.0002,27.88763]
[1778332977704,27.86,80344.17,6.2,-0.52695,0.0002,27.88762]
[1778332978450,27.86,80344.17,6.2,-0.52695,0.0002,27.88762]
[1778332979241,27.86,80344.17,6.2,-0.52695,0.0002,27.88762]
[1778332979327,27.86,80344.17,6.2,-0.52695,0.0002,27.88762]
[1778332986146,27.86,80344.17,6.2,-0.52696,0.0002,27.88759]
[1778332992188,27.85,80343.85,6.2,-0.52703,0.0002,27.88715]
[1778332997223,27.85,80344.05,6.2,-0.52699,0.0002,27.88739]
[1778333002258,27.85,80344.12,6.2,-0.52698,0.0002,27.88746]
[1778333007296,27.84,80345.43,6.2,-0.52672,0.0002,27.88916]
[1778333010962,27.84,80345.45,6.2,-0.52671,0.0002,27.88917]
[1778333017365,27.84,80346.93,6.2,-0.52642,0.0002,27.88755]
[1778333023410,27.83,80346.52,6.2,-0.52651,0.0002,27.88699]
[1778333024685,27.83,80346.53,6.2,-0.52651,0.0002,27.887]
[1778333030459,27.83,80348.65,6.2,-0.52609,0.0002,27.88971]
[1778333035494,27.82,80348.71,6.2,-0.52608,0.0002,27.88977]
[1778333040529,27.82,80346.76,6.2,-0.52648,0.0002,27.88723]
[1778333046571,27.82,80350.25,6.2,-0.52577,0.0002,27.89169]
[1778333051606,27.82,80352.98,6.2,-0.52521,0.0002,27.89514]
[1778333064703,27.82,80352.79,6.2,-0.52525,0.0002,27.89491]
[1778333075780,27.82,80353.18,6.2,-0.52517,0.0002,27.89193]
[1778333088871,27.83,80353.06,6.2,-0.52518,0.0002,27.89183]
[1778333093906,27.83,80350.03,6.2,-0.5258,0.0002,27.88802]
[1778333098941,27.83,80350.14,6.2,-0.52578,0.0002,27.88814]
[1778333103976,27.84,80349.78,6.2,-0.52585,0.0002,27.88771]
[1778333109013,27.84,80350.17,6.2,-0.52576,0.0002,27.88822]
[1778333122109,27.85,80350.47,6.2,-0.52569,0.0002,27.88866]
[1778333127144,27.85,80350.06,6.2,-0.52577,0.0002,27.88816]
[1778333132179,27.85,80350.35,6.2,-0.52571,0.0002,27.88501]
[1778333137214,27.85,80352.38,6.2,-0.52531,0.0002,27.88755]
[1778333143256,27.84,80352.77,6.2,-0.52523,0.0002,27.88801]
[1778333149298,27.84,80352.89,6.2,-0.52521,0.0002,27.88813]
[1778333155340,27.83,80352.82,6.2,-0.52523,0.0002,27.88802]
[1778333160375,27.83,80352.27,6.2,-0.52535,0.0002,27.88731]
[1778333165929,27.83,80352.69,6.2,-0.52527,0.0002,27.88783]
[1778333170448,27.83,80362.78,6.2,-0.5232,0.0002,27.90011]
[1778333174999,27.83,80363.75,6.2,-0.523,0.0002,27.90126]
[1778333175489,27.83,80364.03,6.2,-0.52295,0.0002,27.90159]
[1778333181098,27.83,80366.83,6.2,-0.52237,0.0002,27.90484]
[1778333186560,27.83,80369.59,6.2,-0.52181,0.0002,27.90799]
[1778333191595,27.83,80369.27,6.2,-0.52188,0.0002,27.90412]
[1778333196630,27.83,80369.74,6.2,-0.52178,0.0002,27.90466]
[1778333200447,27.83,80370.11,6.2,-0.5217,0.0002,27.90508]
[1778333206700,27.84,80370.15,6.2,-0.52169,0.0002,27.90513]
[1778333220798,27.84,80370.12,6.2,-0.5217,0.0002,27.90511]
[1778333232882,27.84,80370.36,6.2,-0.52164,0.0002,27.9054]
[1778333244759,27.85,80370.28,6.2,-0.52166,0.0002,27.90532]
[1778333245331,27.85,80370.28,6.2,-0.52166,0.0002,27.90532]
[1778333246986,27.85,80378.57,6.2,-0.51996,0.0002,27.9144]
[1778333252021,27.85,80379.74,6.2,-0.51973,0.0002,27.91212]
[1778333255108,27.85,80379.74,6.2,-0.51973,0.0002,27.91212]
[1778333270147,27.84,80379.53,6.2,-0.51978,0.0002,27.91186]
[1778333275183,27.83,80379.18,6.2,-0.51985,0.0002,27.91148]
[1778333285253,27.83,80379.7,6.2,-0.51975,0.0002,27.91202]
[1778333291295,27.83,80383.32,6.2,-0.51902,0.0002,27.91579]
[1778333297337,27.83,80385.62,6.2,-0.51855,0.0002,27.91813]
[1778333303379,27.82,80386.33,6.2,-0.5184,0.0002,27.91884]
[1778333311438,27.82,80386.52,6.2,-0.51837,0.0002,27.91552]
[1778333313584,27.82,80386.52,6.2,-0.51837,0.0002,27.91552]
[1778333319498,27.82,80389.04,6.2,-0.51786,0.0002,27.91803]
[1778333323599,27.82,80389.12,6.2,-0.51784,0.0002,27.91811]
[1778333333597,27.82,80389.12,6.2,-0.51784,0.0002,27.9181]
[1778333340954,27.82,80389.01,6.2,-0.51787,0.0002,27.91799]
[1778333341172,27.82,80389.01,6.2,-0.51787,0.0002,27.91799]
[1778333346688,27.82,80391.8,6.2,-0.5173,0.0002,27.92071]
[1778333351723,27.81,80392.89,6.2,-0.51708,0.0002,27.92176]
[1778333358772,27.81,80392.83,6.2,-0.51709,0.0002,27.9217]
[1778333359293,27.81,80392.83,6.2,-0.51709,0.0002,27.9217]
[1778333359394,27.81,80392.83,6.2,-0.51709,0.0002,27.9217]
[1778333359896,27.81,80392.83,6.2,-0.51709,0.0002,27.9217]
[1778333360786,27.81,80392.66,6.2,-0.51712,0.0002,27.92154]
[1778333361562,27.81,80392.66,6.2,-0.51712,0.0002,27.92154]
[1778333361793,27.81,80392.34,6.2,-0.51719,0.0002,27.92123]
[1778333363052,27.81,80392.28,6.2,-0.5172,0.0002,27.92117]
[1778333363269,27.81,80392.28,6.2,-0.5172,0.0002,27.92117]
[1778333363400,27.81,80392.28,6.2,-0.5172,0.0002,27.92117]
[1778333363807,27.81,80391.84,6.2,-0.51729,0.0002,27.92074]
[1778333368859,27.81,80388.15,6.2,-0.51805,0.0002,27.91711]
[1778333372619,27.81,80385.14,6.2,-0.51867,0.0002,27.91057]
[1778333376503,27.81,80382.4,6.2,-0.51923,0.0002,27.90775]
[1778333376521,27.81,80382.35,6.2,-0.51924,0.0002,27.9077]
[1778333377922,27.81,80374.64,6.2,-0.52082,0.0002,27.89948]
[1778333381217,27.81,80371.19,6.2,-0.52152,0.0002,27.89566]
[1778333385978,27.81,80359.63,6.2,-0.52388,0.0002,27.88223]
[1778333390007,27.82,80354.42,6.2,-0.52495,0.0002,27.87587]
[1778333395041,27.81,80350.33,6.2,-0.52578,0.0002,27.87072]
[1778333397147,27.81,80350.32,6.2,-0.52579,0.0002,27.87071]
[1778333398885,27.81,80349.13,6.2,-0.52603,0.0002,27.86919]
[1778333409684,27.81,80351.64,6.2,-0.52552,0.0002,27.87236]
[1778333415183,27.8,80351.3,6.2,-0.5256,0.0002,27.8719]
[1778333416986,27.8,80351.3,6.2,-0.5256,0.0002,27.8719]
[1778333417492,27.8,80351.3,6.2,-0.5256,0.0002,27.8719]
[1778333418204,27.8,80360.03,6.2,-0.52381,0.0002,27.88267]
[1778333421923,27.81,80362.55,6.2,-0.5233,0.0002,27.88568]
[1778333432305,27.81,80364.93,6.2,-0.52281,0.0002,27.88498]
[1778333439643,27.81,80366.63,6.2,-0.52246,0.0002,27.88696]
[1778333445396,27.81,80366.47,6.2,-0.52249,0.0002,27.8868]
[1778333450431,27.82,80366.46,6.2,-0.52249,0.0002,27.8868]
[1778333453857,27.82,80366.28,6.2,-0.52252,0.0002,27.88659]
[1778333462517,27.82,80366.28,6.2,-0.52252,0.0002,27.88661]
[1778333471583,27.82,80366.29,6.2,-0.52251,0.0002,27.88663]
[1778333473813,27.82,80366.29,6.2,-0.52251,0.0002,27.88663]
[1778333473914,27.82,80366.29,6.2,-0.52251,0.0002,27.88664]
[1778333476550,27.82,80366.29,6.2,-0.52251,0.0002,27.88664]
[1778333476618,27.83,80366.11,6.2,-0.52255,0.0002,27.88643]
[1778333483667,27.83,80361.68,6.2,-0.52345,0.0002,27.88125]
[1778333488702,27.83,80360.62,6.2,-0.52366,0.0002,27.88]
[1778333496758,27.82,80358.14,6.2,-0.52418,0.0002,27.87346]
[1778333501793,27.82,80358.51,6.2,-0.52411,0.0002,27.87389]
[1778333515891,27.81,80358.77,6.2,-0.52407,0.0002,27.87417]
[1778333520930,27.82,80358.74,6.2,-0.52407,0.0002,27.87415]
[1778333524773,27.82,80361.38,6.2,-0.52353,0.0002,27.87733]
[1778333527157,27.82,80365.79,6.2,-0.52262,0.0002,27.88252]
[1778333533014,27.82,80364.88,6.2,-0.52281,0.0002,27.88148]
[1778333540063,27.83,80364.85,6.2,-0.52281,0.0002,27.88146]
[1778333544549,27.83,80365.0,6.2,-0.52278,0.0002,27.88163]
[1778333550133,27.83,80364.57,6.2,-0.52286,0.0002,27.88114]
[1778333555168,27.83,80365.03,6.2,-0.52277,0.0002,27.87818]
[1778333563224,27.83,80365.55,6.2,-0.52266,0.0002,27.87879]
[1778333570273,27.84,80365.52,6.2,-0.52267,0.0002,27.87877]
[1778333574459,27.84,80365.48,6.2,-0.52267,0.0002,27.87873]
[1778333579336,27.84,80372.85,6.2,-0.52116,0.0002,27.8871]
[1778333584371,27.85,80372.35,6.2,-0.52126,0.0002,27.88656]
[1778333594441,27.85,80371.99,6.2,-0.52132,0.0002,27.8862]
[1778333599476,27.86,80371.88,6.2,-0.52134,0.0002,27.88609]
[1778333604511,27.86,80372.15,6.2,-0.52128,0.0002,27.8864]
[1778333609546,27.86,80372.02,6.2,-0.5213,0.0002,27.88628]
[1778333614581,27.87,80371.67,6.2,-0.52138,0.0002,27.88239]
[1778333626707,27.87,80371.76,6.2,-0.52135,0.0002,27.88252]
[1778333631742,27.88,80371.42,6.2,-0.52142,0.0002,27.88216]
[1778333637784,27.88,80371.89,6.2,-0.52132,0.0002,27.88269]
[1778333644833,27.89,80371.77,6.2,-0.52133,0.0002,27.88258]
[1778333649914,27.89,80371.39,6.2,-0.52141,0.0002,27.88217]
[1778333660947,27.9,80371.71,6.2,-0.52134,0.0002,27.88255]
[1778333669747,27.9,80371.73,6.2,-0.52133,0.0002,27.88258]
[1778333676052,27.9,80371.75,6.2,-0.52132,0.0002,27.87912]
[1778333681087,27.91,80370.85,6.2,-0.5215,0.0002,27.87813]
[1778333686122,27.91,80368.16,6.2,-0.52205,0.0002,27.87511]
[1778333692164,27.91,80366.88,6.2,-0.52231,0.0002,27.87366]
[1778333696363,27.91,80366.47,6.2,-0.52239,0.0002,27.8732]
[1778333697200,27.91,80352.57,6.2,-0.52522,0.0002,27.85654]
[1778333697361,27.91,80352.57,6.2,-0.52522,0.0002,27.85654]
[1778333698062,27.91,80352.57,6.2,-0.52522,0.0002,27.85654]
[1778333698083,27.91,80352.57,6.2,-0.52522,0.0002,27.85654]
[1778333698206,27.91,80346.88,6.2,-0.52638,0.0002,27.84931]
[1778333698818,27.91,80346.88,6.2,-0.52638,0.0002,27.84931]
[1778333698971,27.91,80346.88,6.2,-0.52638,0.0002,27.84931]
[1778333699162,27.91,80346.88,6.2,-0.52638,0.0002,27.84931]
[1778333699687,27.91,80346.88,6.2,-0.52638,0.0002,27.84931]
[1778333699746,27.91,80338.18,6.2,-0.52816,0.0002,27.83781]
[1778333706262,27.91,80339.33,6.2,-0.52793,0.0002,27.83935]
[1778333708170,27.91,80339.33,6.2,-0.52793,0.0002,27.83935]
[1778333714318,27.91,80340.97,6.2,-0.5276,0.0002,27.84151]
[1778333719353,27.9,80341.63,6.2,-0.52747,0.0002,27.84237]
[1778333721655,27.9,80341.35,6.2,-0.52753,0.0002,27.84199]
[1778333722374,27.9,80351.64,6.2,-0.52543,0.0002,27.85531]
[1778333727409,27.9,80353.94,6.2,-0.52496,0.0002,27.85819]
[1778333730430,27.9,80359.55,6.2,-0.52381,0.0002,27.86504]
[1778333738486,27.91,80359.19,6.2,-0.52389,0.0002,27.8611]
[1778333744528,27.91,80362.56,6.2,-0.5232,0.0002,27.86511]
[1778333749563,27.91,80362.51,6.2,-0.5232,0.0002,27.86507]
[1778333758626,27.91,80362.87,6.2,-0.52313,0.0002,27.86551]
[1778333766682,27.92,80363.87,6.2,-0.52292,0.0002,27.8667]
[1778333771729,27.92,80364.42,6.2,-0.5228,0.0002,27.86736]
[1778333772769,27.92,80364.42,6.2,-0.5228,0.0002,27.86736]
[1778333772779,27.92,80364.42,6.2,-0.5228,0.0002,27.86736]
[1778333772840,27.92,80364.42,6.2,-0.5228,0.0002,27.86736]
[1778333772910,27.92,80364.72,6.2,-0.52274,0.0002,27.86771]
[1778333773743,27.92,80371.18,6.2,-0.52142,0.0002,27.87505]
[1778333778778,27.92,80371.98,6.2,-0.52126,0.0002,27.87593]
[1778333783813,27.92,80372.4,6.2,-0.52118,0.0002,27.87638]
[1778333785086,27.92,80372.4,6.2,-0.52118,0.0002,27.87638]
[1778333789255,27.92,80372.47,6.2,-0.52117,0.0002,27.87645]
[1778333793381,27.91,80373.94,6.2,-0.52087,0.0002,27.87454]
[1778333793393,27.91,80373.94,6.2,-0.52087,0.0002,27.87454]
[1778333793883,27.91,80373.54,6.2,-0.52095,0.0002,27.87411]
[1778333795178,27.91,80373.54,6.2,-0.52095,0.0002,27.87411]
[1778333800932,27.92,80371.13,6.2,-0.52144,0.0002,27.87147]
[1778333804343,27.92,80371.13,6.2,-0.52144,0.0002,27.87147]
[1778333804443,27.92,80371.13,6.2,-0.52144,0.0002,27.87147]
[1778333810455,27.92,80371.45,6.2,-0.52137,0.0002,27.87183]
[1778333813171,27.92,80372.0,6.2,-0.52126,0.0002,27.87246]
[1778333819040,27.92,80372.49,6.2,-0.52116,0.0002,27.87298]
[1778333824093,27.92,80373.23,6.2,-0.52101,0.0002,27.87378]
[1778333829129,27.91,80374.65,6.2,-0.52073,0.0002,27.87532]
[1778333835124,27.91,80374.69,6.2,-0.52072,0.0002,27.87536]
[1778333848266,27.9,80375.83,6.2,-0.5205,0.0002,27.87656]
[1778333851177,27.9,80376.56,6.2,-0.52035,0.0002,27.87734]
[1778333855315,27.9,80375.76,6.2,-0.52052,0.0002,27.87296]
[1778333863371,27.9,80376.57,6.2,-0.52036,0.0002,27.87382]
[1778333868406,27.89,80376.64,6.2,-0.52035,0.0002,27.87388]
[1778333870178,27.89,80376.64,6.2,-0.52035,0.0002,27.87388]
[1778333874763,27.89,80376.51,6.2,-0.52038,0.0002,27.87373]
[1778333880490,27.89,80378.11,6.2,-0.52005,0.0002,27.87544]
[1778333886313,27.89,80378.44,6.2,-0.51999,0.0002,27.87578]
[1778333887781,27.89,80378.47,6.2,-0.51998,0.0002,27.87581]
[1778333895595,27.88,80378.47,6.2,-0.51999,0.0002,27.87579]
[1778333905665,27.87,80378.47,6.2,-0.51999,0.0002,27.87577]
[1778333914728,27.87,80377.9,6.2,-0.52012,0.0002,27.87163]
[1778333916470,27.87,80377.9,6.2,-0.52012,0.0002,27.87163]
[1778333916742,27.87,80377.36,6.2,-0.52023,0.0002,27.87105]
[1778333918756,27.87,80370.97,6.2,-0.52154,0.0002,27.86405]
[1778333923791,27.87,80370.12,6.2,-0.52171,0.0002,27.86311]
[1778333930840,27.88,80370.39,6.2,-0.52165,0.0002,27.86343]
[1778333935876,27.88,80369.75,6.2,-0.52177,0.0002,27.86272]
[1778333940910,27.88,80370.31,6.2,-0.52166,0.0002,27.86337]
[1778333941494,27.88,80370.31,6.2,-0.52166,0.0002,27.86337]
[1778333946954,27.89,80370.18,6.2,-0.52168,0.0002,27.86324]
[1778333953735,27.89,80370.18,6.2,-0.52168,0.0002,27.86324]
[1778333960045,27.89,80369.64,6.2,-0.52178,0.0002,27.86266]
[1778333965080,27.9,80369.75,6.2,-0.52176,0.0002,27.8628]
[1778333969045,27.9,80370.02,6.2,-0.5217,0.0002,27.8631]
[1778333975151,27.9,80370.1,6.2,-0.52168,0.0002,27.85969]
[1778333982201,27.9,80369.96,6.2,-0.52171,0.0002,27.85954]
[1778333990257,27.9,80367.5,6.2,-0.52221,0.0002,27.85676]
[1778333995294,27.91,80367.96,6.2,-0.52211,0.0002,27.8573]
[1778334000329,27.91,80367.65,6.2,-0.52218,0.0002,27.85695]
[1778334005364,27.91,80363.01,6.2,-0.52312,0.0002,27.85159]
[1778334010399,27.91,80356.55,6.2,-0.52443,0.0002,27.84388]
[1778334011570,27.91,80355.75,6.2,-0.5246,0.0002,27.8429]
[1778334017454,27.92,80353.77,6.2,-0.52499,0.0002,27.84049]
[1778334021606,27.92,80353.72,6.2,-0.525,0.0002,27.84044]
[1778334027524,27.92,80347.95,6.2,-0.52618,0.0002,27.83316]
[1778334032602,27.92,80344.09,6.2,-0.52697,0.0002,27.82463]
[1778334036479,27.92,80344.07,6.2,-0.52697,0.0002,27.8246]
[1778334037703,27.92,80343.84,6.2,-0.52702,0.0002,27.8243]
[1778334038603,27.92,80335.54,6.2,-0.52871,0.0002,27.81315]
[1778334040128,27.92,80335.54,6.2,-0.52871,0.0002,27.81315]
[1778334040161,27.92,80333.13,6.2,-0.52921,0.0002,27.80982]
[1778334042806,27.92,80332.99,6.2,-0.52923,0.0002,27.80963]
[1778334042842,27.92,80332.99,6.2,-0.52923,0.0002,27.80963]
[1778334042848,27.92,80332.99,6.2,-0.52923,0.0002,27.80963]
[1778334043423,27.92,80332.99,6.2,-0.52923,0.0002,27.80963]
[1778334043429,27.92,80332.99,6.2,-0.52923,0.0002,27.80963]
[1778334043507,27.92,80332.99,6.2,-0.52923,0.0002,27.80963]
[1778334043638,27.92,80322.54,6.2,-0.53136,0.0002,27.79469]
[1778334044700,27.92,80322.54,6.2,-0.53136,0.0002,27.79469]
[1778334045418,27.92,80322.54,6.2,-0.53136,0.0002,27.79469]
[1778334047644,27.92,80314.59,6.2,-0.53299,0.0002,27.78279]
[1778334056729,27.91,80313.23,6.2,-0.53327,0.0002,27.78066]
[1778334061764,27.91,80313.79,6.2,-0.53316,0.0002,27.78148]
[1778334063545,27.91,80313.79,6.2,-0.53316,0.0002,27.78148]
[1778334063699,27.91,80313.81,6.2,-0.53316,0.0002,27.78151]
[1778334068813,27.91,80319.23,6.2,-0.53206,0.0002,27.78967]
[1778334073848,27.9,80318.03,6.2,-0.53231,0.0002,27.78786]
[1778334078883,27.9,80317.74,6.2,-0.53237,0.0002,27.78741]
[1778334083918,27.9,80316.77,6.2,-0.53257,0.0002,27.78593]
[1778334089960,27.9,80317.44,6.2,-0.53244,0.0002,27.78692]
[1778334090727,27.9,80317.44,6.2,-0.53244,0.0002,27.78692]
[1778334094719,27.9,80317.79,6.2,-0.53237,0.0002,27.78392]
[1778334094726,27.9,80317.79,6.2,-0.53237,0.0002,27.78392]
[1778334100030,27.89,80315.7,6.2,-0.5328,0.0002,27.78074]
[1778334105065,27.89,80315.71,6.2,-0.5328,0.0002,27.78074]
[1778334110100,27.89,80315.65,6.2,-0.53282,0.0002,27.78063]
[1778334115135,27.89,80315.48,6.2,-0.53286,0.0002,27.78035]
[1778334120173,27.89,80315.04,6.2,-0.53295,0.0002,27.77966]
[1778334121180,27.89,80315.04,6.2,-0.53295,0.0002,27.77966]
[1778334127222,27.89,80321.96,6.2,-0.53154,0.0002,27.79003]
[1778334132257,27.89,80324.71,6.2,-0.53098,0.0002,27.79406]
[1778334137292,27.89,80326.71,6.2,-0.53057,0.0002,27.79696]
[1778334142327,27.89,80325.99,6.2,-0.53072,0.0002,27.79592]
[1778334145625,27.89,80326.06,6.2,-0.5307,0.0002,27.79602]
[1778334146386,27.89,80326.24,6.2,-0.53066,0.0002,27.79628]
[1778334146410,27.89,80326.46,6.2,-0.53062,0.0002,27.7966]
[1778334147263,27.89,80326.46,6.2,-0.53062,0.0002,27.7966]
[1778334147924,27.89,80326.82,6.2,-0.53055,0.0002,27.79711]
[1778334149474,27.89,80326.82,6.2,-0.53055,0.0002,27.79711]
[1778334151236,27.89,80326.85,6.2,-0.53054,0.0002,27.79716]
[1778334151390,27.88,80326.78,6.2,-0.53056,0.0002,27.79353]
[1778334152882,27.88,80326.78,6.2,-0.53056,0.0002,27.79353]
[1778334154612,27.88,80326.78,6.2,-0.53056,0.0002,27.79353]
[1778334155418,27.88,80326.48,6.2,-0.53062,0.0002,27.7931]
[1778334156158,27.88,80326.48,6.2,-0.53062,0.0002,27.7931]
[1778334156425,27.89,80325.57,6.2,-0.53081,0.0002,27.79179]
[1778334164482,27.89,80326.34,6.2,-0.53065,0.0002,27.79292]
[1778334169521,27.89,80326.6,6.2,-0.53059,0.0002,27.7933]
[1778334170257,27.89,80326.6,6.2,-0.53059,0.0002,27.7933]
[1778334170950,27.89,80326.6,6.2,-0.53059,0.0002,27.7933]
[1778334173413,27.89,80327.32,6.2,-0.53044,0.0002,27.79434]
[1778334173444,27.89,80327.32,6.2,-0.53044,0.0002,27.79435]
[1778334174792,27.89,80327.32,6.2,-0.53044,0.0002,27.79435]
[1778334174893,27.89,80327.32,6.2,-0.53044,0.0002,27.79435]
[1778334180067,27.89,80327.29,6.2,-0.53045,0.0002,27.79431]
[1778334180601,27.89,80327.28,6.2,-0.53045,0.0002,27.7943]
[1778334181072,27.89,80327.28,6.2,-0.53045,0.0002,27.7943]
[1778334183474,27.89,80327.32,6.2,-0.53044,0.0002,27.79436]
[1778334184360,27.89,80327.32,6.2,-0.53044,0.0002,27.79436]
[1778334190368,27.89,80327.7,6.2,-0.53036,0.0002,27.79491]
[1778334192432,27.89,80328.59,6.2,-0.53018,0.0002,27.79619]
[1778334192683,27.89,80330.15,6.2,-0.52986,0.0002,27.79841]
[1778334193181,27.89,80330.15,6.2,-0.52986,0.0002,27.79841]
[1778334193690,27.89,80329.44,6.2,-0.53001,0.0002,27.7974]
[1778334194085,27.89,80329.44,6.2,-0.53001,0.0002,27.7974]
[1778334194274,27.89,80329.44,6.2,-0.53001,0.0002,27.7974]
[1778334194945,27.89,80329.72,6.2,-0.52995,0.0002,27.7978]
[1778334195686,27.89,80329.72,6.2,-0.52995,0.0002,27.7978]
[1778334195704,27.89,80329.71,6.2,-0.52995,0.0002,27.79779]
[1778334197502,27.89,80329.53,6.2,-0.52999,0.0002,27.79754]
[1778334202753,27.9,80330.56,6.2,-0.52977,0.0002,27.799]
[1778334207788,27.9,80330.5,6.2,-0.52979,0.0002,27.79892]
[1778334212823,27.9,80329.92,6.2,-0.52991,0.0002,27.79459]
[1778334219872,27.9,80330.81,6.2,-0.52972,0.0002,27.79585]
[1778334227928,27.9,80330.83,6.2,-0.52972,0.0002,27.79589]
[1778334232963,27.9,80331.51,6.2,-0.52958,0.0002,27.79685]
[1778334237998,27.9,80331.42,6.2,-0.5296,0.0002,27.79673]
[1778334247464,27.9,80332.35,6.2,-0.52941,0.0002,27.79804]
[1778334258141,27.9,80332.85,6.2,-0.5293,0.0002,27.79876]
[1778334263176,27.91,80333.79,6.2,-0.52911,0.0002,27.80007]
[1778334272239,27.91,80334.09,6.2,-0.52905,0.0002,27.79698]
[1778334277274,27.91,80334.14,6.2,-0.52903,0.0002,27.79706]
[1778334283316,27.91,80333.21,6.2,-0.52922,0.0002,27.79579]
[1778334288351,27.91,80333.12,6.2,-0.52924,0.0002,27.79568]
[1778334295400,27.92,80333.39,6.2,-0.52918,0.0002,27.79608]
[1778334300435,27.92,80333.43,6.2,-0.52916,0.0002,27.79615]
[1778334305470,27.92,80337.23,6.2,-0.52839,0.0002,27.8014]
[1778334315540,27.93,80337.49,6.2,-0.52832,0.0002,27.80179]
[1778334320575,27.93,80337.12,6.2,-0.52839,0.0002,27.80131]
[1778334327624,27.94,80337.13,6.2,-0.52839,0.0002,27.80136]
[1778334332662,27.94,80337.19,6.2,-0.52838,0.0002,27.79794]
[1778334338704,27.94,80337.52,6.2,-0.5283,0.0002,27.79841]
[1778334346762,27.95,80337.73,6.2,-0.52826,0.0002,27.79872]
[1778334348390,27.95,80338.06,6.2,-0.52819,0.0002,27.79916]
[1778334348485,27.95,80338.06,6.2,-0.52819,0.0002,27.79916]
[1778334348776,27.95,80342.92,6.2,-0.5272,0.0002,27.80566]
[1778334349465,27.95,80342.92,6.2,-0.5272,0.0002,27.80566]
[1778334349783,27.95,80351.93,6.2,-0.52536,0.0002,27.81724]
[1778334355825,27.95,80352.98,6.2,-0.52514,0.0002,27.81858]
[1778334361867,27.96,80353.1,6.2,-0.52511,0.0002,27.81875]
[1778334368916,27.96,80355.94,6.2,-0.52453,0.0002,27.82227]
[1778334373183,27.96,80355.89,6.2,-0.52453,0.0002,27.82222]
[1778334378986,27.97,80356.05,6.2,-0.5245,0.0002,27.82243]
[1778334384021,27.97,80358.12,6.2,-0.52407,0.0002,27.82496]
[1778334389058,27.97,80358.17,6.2,-0.52406,0.0002,27.82503]
[1778334397114,27.97,80357.98,6.2,-0.5241,0.0002,27.8213]
[1778334405170,27.98,80358.43,6.2,-0.524,0.0002,27.82186]
[1778334411212,27.98,80358.46,6.2,-0.52399,0.0002,27.82191]
[1778334416247,27.98,80359.83,6.2,-0.52371,0.0002,27.82357]
[1778334422289,27.99,80359.73,6.2,-0.52373,0.0002,27.82346]
[1778334433366,27.99,80359.79,6.2,-0.52371,0.0002,27.82356]
[1778334438401,27.99,80359.79,6.2,-0.52371,0.0002,27.82357]
[1778334446457,28.0,80359.86,6.2,-0.52369,0.0002,27.82367]
[1778334456527,28.0,80359.74,6.2,-0.52371,0.0002,27.82003]
[1778334461562,28.0,80360.02,6.2,-0.52365,0.0002,27.82038]
[1778334466597,28.01,80360.17,6.2,-0.52362,0.0002,27.82057]
[1778334472639,28.01,80360.88,6.2,-0.52347,0.0002,27.82142]
[1778334478681,28.01,80360.38,6.2,-0.52357,0.0002,27.82084]
[1778334483716,28.01,80360.29,6.2,-0.52358,0.0002,27.82075]
[1778334488752,28.02,80359.97,6.2,-0.52365,0.0002,27.82038]
[1778334494795,28.02,80360.0,6.2,-0.52364,0.0002,27.82043]
[1778334500837,28.02,80359.51,6.2,-0.52373,0.0002,27.81986]
[1778334509900,28.03,80359.76,6.2,-0.52368,0.0002,27.82018]
[1778334514935,28.03,80359.98,6.2,-0.52363,0.0002,27.81693]
[1778334519970,28.03,80358.88,6.2,-0.52385,0.0002,27.81563]
[1778334525009,28.03,80357.64,6.2,-0.5241,0.0002,27.81416]
[1778334530040,28.04,80358.34,6.2,-0.52396,0.0002,27.81501]
[1778334535076,28.04,80358.22,6.2,-0.52398,0.0002,27.81488]
[1778334540111,28.04,80357.22,6.2,-0.52418,0.0002,27.81369]
[1778334542220,28.04,80354.51,6.2,-0.52473,0.0002,27.81039]
[1778334551188,28.05,80350.98,6.2,-0.52544,0.0002,27.80605]
[1778334556223,28.05,80351.11,6.2,-0.52541,0.0002,27.80623]
[1778334561260,28.05,80350.29,6.2,-0.52557,0.0002,27.80521]
[1778334566293,28.06,80350.32,6.2,-0.52556,0.0002,27.80527]
[1778334571328,28.06,80350.69,6.2,-0.52549,0.0002,27.80223]
[1778334574627,28.06,80350.33,6.2,-0.52556,0.0002,27.80178]
[1778334580391,28.06,80347.98,6.2,-0.52604,0.0002,27.79882]
[1778334585426,28.06,80348.9,6.2,-0.52585,0.0002,27.79997]
[1778334591468,28.05,80348.61,6.2,-0.52592,0.0002,27.79957]
[1778334598517,28.05,80348.77,6.2,-0.52589,0.0002,27.79975]
[1778334600513,28.05,80348.73,6.2,-0.5259,0.0002,27.79969]
[1778334605559,28.05,80348.69,6.2,-0.52591,0.0002,27.79963]
[1778334611610,28.04,80347.83,6.2,-0.5261,0.0002,27.79849]
[1778334616645,28.03,80346.58,6.2,-0.52636,0.0002,27.79687]
[1778334617435,28.03,80346.58,6.2,-0.52636,0.0002,27.79687]
[1778334618429,28.03,80346.58,6.2,-0.52636,0.0002,27.79687]
[1778334619200,28.04,80346.58,6.2,-0.52636,0.0002,27.79687]
[1778334619666,28.04,80346.47,6.2,-0.52638,0.0002,27.79673]
[1778334624460,28.04,80346.76,6.2,-0.52632,0.0002,27.79711]
[1778334624561,28.04,80346.76,6.2,-0.52632,0.0002,27.79712]
[1778334626655,28.04,80346.76,6.2,-0.52632,0.0002,27.79712]
[1778334626756,28.04,80346.76,6.2,-0.52632,0.0002,27.79711]
[1778334627572,28.04,80346.76,6.2,-0.52632,0.0002,27.79711]
[1778334627673,28.04,80346.76,6.2,-0.52632,0.0002,27.79711]
[1778334628362,28.04,80346.76,6.2,-0.52632,0.0002,27.79711]
[1778334631653,28.04,80346.76,6.2,-0.52632,0.0002,27.79711]
[1778334633465,28.04,80346.76,6.2,-0.52632,0.0002,27.7936]
[1778334633566,28.04,80346.76,6.2,-0.52632,0.0002,27.7936]
[1778334634216,28.04,80346.76,6.2,-0.52632,0.0002,27.7936]
[1778334634317,28.04,80346.76,6.2,-0.52632,0.0002,27.7936]
[1778334636618,28.04,80346.76,6.2,-0.52632,0.0002,27.7936]
[1778334641821,28.03,80346.66,6.2,-0.52635,0.0002,27.79344]
[1778334647863,28.03,80346.27,6.2,-0.52643,0.0002,27.79292]
[1778334657934,28.02,80346.24,6.2,-0.52644,0.0002,27.79285]
[1778334668008,28.02,80346.24,6.2,-0.52645,0.0002,27.79281]
[1778334675429,28.02,80345.34,6.2,-0.52664,0.0002,27.79164]
[1778334680982,28.01,80345.41,6.2,-0.52663,0.0002,27.79169]
[1778334690159,28.0,80345.36,6.2,-0.52665,0.0002,27.79158]
[1778334700229,28.0,80345.36,6.2,-0.52666,0.0002,27.78802]
[1778334700849,28.0,80345.36,6.2,-0.52666,0.0002,27.78802]
[1778334700885,28.0,80345.36,6.2,-0.52666,0.0002,27.78802]
[1778334700968,28.0,80345.36,6.2,-0.52666,0.0002,27.78802]
[1778334701236,27.99,80342.14,6.2,-0.52732,0.0002,27.7838]
[1778334702836,28.0,80335.66,6.2,-0.52864,0.0002,27.7751]
[1778334710299,28.0,80336.42,6.2,-0.52848,0.0002,27.77616]
[1778334715334,28.0,80336.87,6.2,-0.52838,0.0002,27.77679]
[1778334720369,28.0,80338.09,6.2,-0.52813,0.0002,27.77846]
[1778334727418,28.01,80338.49,6.2,-0.52805,0.0002,27.77902]
[1778334735474,28.01,80338.28,6.2,-0.52808,0.0002,27.77877]
[1778334740509,28.02,80338.04,6.2,-0.52813,0.0002,27.77846]
[1778334745544,28.02,80337.29,6.2,-0.52828,0.0002,27.77747]
[1778334751587,28.02,80337.72,6.2,-0.52819,0.0002,27.77455]
[1778334759644,28.03,80337.78,6.2,-0.52817,0.0002,27.77466]
[1778334762541,28.03,80337.78,6.2,-0.52817,0.0002,27.77466]
[1778334763493,28.03,80337.78,6.2,-0.52817,0.0002,27.77468]
[1778334770721,28.03,80338.67,6.2,-0.52798,0.0002,27.7759]
[1778334775756,28.04,80339.07,6.2,-0.52789,0.0002,27.77646]
[1778334782805,28.04,80339.03,6.2,-0.5279,0.0002,27.77644]
[1778334790861,28.05,80339.18,6.2,-0.52786,0.0002,27.77668]
[1778334793314,28.05,80339.04,6.2,-0.52789,0.0002,27.7765]
[1778334793415,28.05,80339.04,6.2,-0.52788,0.0002,27.7765]
[1778334794768,28.05,80339.04,6.2,-0.52788,0.0002,27.7765]
[1778334794852,28.05,80339.04,6.2,-0.52789,0.0002,27.77649]
[1778334800931,28.05,80339.08,6.2,-0.52787,0.0002,27.77657]
[1778334806973,28.06,80338.69,6.2,-0.52795,0.0002,27.77607]
[1778334812009,28.06,80338.78,6.2,-0.52793,0.0002,27.77269]
[1778334819058,28.06,80338.99,6.2,-0.52788,0.0002,27.773]
[1778334825406,28.06,80338.92,6.2,-0.52789,0.0002,27.77291]
[1778334831142,28.07,80338.61,6.2,-0.52795,0.0002,27.77254]
[1778334838194,28.07,80338.76,6.2,-0.52791,0.0002,27.77277]
[1778334843229,28.08,80338.76,6.2,-0.52791,0.0002,27.77278]
[1778334848264,28.08,80338.88,6.2,-0.52788,0.0002,27.77296]
[1778334852353,28.08,80338.84,6.2,-0.52789,0.0002,27.77291]
[1778334853300,28.08,80338.81,6.2,-0.52789,0.0002,27.77288]
[1778334854389,28.08,80338.81,6.2,-0.52789,0.0002,27.77288]
[1778334854708,28.08,80338.84,6.2,-0.52789,0.0002,27.77291]
[1778334855314,28.08,80338.93,6.2,-0.52787,0.0002,27.77303]
[1778334860349,28.08,80342.31,6.2,-0.52718,0.0002,27.77753]
[1778334865384,28.08,80341.81,6.2,-0.52728,0.0002,27.77688]
[1778334870419,28.09,80342.24,6.2,-0.52719,0.0002,27.77746]
[1778334875454,28.09,80341.75,6.2,-0.52729,0.0002,27.77331]
[1778334882503,28.09,80341.91,6.2,-0.52725,0.0002,27.77354]
[1778334885946,28.09,80342.39,6.2,-0.52715,0.0002,27.77417]
[1778334886030,28.09,80342.39,6.2,-0.52715,0.0002,27.77417]
[1778334886131,28.09,80342.19,6.2,-0.52719,0.0002,27.77392]
[1778334887947,28.09,80345.45,6.2,-0.52653,0.0002,27.77816]
[1778334891566,28.09,80354.8,6.2,-0.52464,0.0002,27.78987]
[1778334896601,28.09,80358.25,6.2,-0.52394,0.0002,27.79405]
[1778334901637,28.09,80358.92,6.2,-0.5238,0.0002,27.79485]
[1778334907679,28.09,80358.97,6.2,-0.52379,0.0002,27.79491]
[1778334912714,28.09,80358.55,6.2,-0.52387,0.0002,27.79442]
[1778334920771,28.09,80358.45,6.2,-0.52389,0.0002,27.7943]
[1778334926813,28.1,80358.67,6.2,-0.52384,0.0002,27.79457]
[1778334931848,28.1,80358.84,6.2,-0.52381,0.0002,27.79126]
[1778334936883,28.1,80359.34,6.2,-0.52371,0.0002,27.79186]
[1778334944939,28.1,80359.25,6.2,-0.52373,0.0002,27.79177]
[1778334955010,28.1,80359.38,6.2,-0.5237,0.0002,27.79194]
[1778334965079,28.11,80359.25,6.2,-0.52372,0.0002,27.7918]
[1778334970115,28.11,80359.98,6.2,-0.52357,0.0002,27.79267]
[1778334975151,28.11,80360.03,6.2,-0.52356,0.0002,27.79274]
[1778334980762,28.11,80360.05,6.2,-0.52355,0.0002,27.79277]
[1778334980905,28.11,80360.05,6.2,-0.52355,0.0002,27.79277]
[1778334981071,28.11,80360.05,6.2,-0.52355,0.0002,27.79277]
[1778334982200,28.11,80369.84,6.2,-0.52156,0.0002,27.80401]
[1778334983818,28.11,80370.21,6.2,-0.52149,0.0002,27.80442]
[1778334991263,28.11,80370.61,6.2,-0.52141,0.0002,27.80134]
[1778334996298,28.11,80370.68,6.2,-0.5214,0.0002,27.80142]
[1778335001333,28.11,80371.77,6.2,-0.52117,0.0002,27.80262]
[1778335006368,28.11,80371.86,6.2,-0.52116,0.0002,27.80271]
[1778335011403,28.11,80371.86,6.2,-0.52116,0.0002,27.80271]
[1778335016438,28.11,80371.64,6.2,-0.5212,0.0002,27.80247]
[1778335021473,28.11,80370.93,6.2,-0.52135,0.0002,27.80169]
[1778335030536,28.11,80371.11,6.2,-0.52131,0.0002,27.80188]
[1778335035571,28.11,80370.82,6.2,-0.52137,0.0002,27.80156]
[1778335041613,28.11,80371.08,6.2,-0.52132,0.0002,27.80185]
[1778335046648,28.11,80371.3,6.2,-0.52127,0.0002,27.80209]
[1778335052690,28.11,80371.61,6.2,-0.52121,0.0002,27.7989]
[1778335057725,28.11,80371.69,6.2,-0.5212,0.0002,27.79899]
[1778335061340,28.11,80371.69,6.2,-0.5212,0.0002,27.79899]
[1778335061345,28.11,80371.27,6.2,-0.52128,0.0002,27.79853]
[1778335062760,28.11,80376.83,6.2,-0.52016,0.0002,27.80454]
[1778335067795,28.1,80377.11,6.2,-0.52011,0.0002,27.80481]
[1778335073999,28.1,80376.94,6.2,-0.52015,0.0002,27.80461]
[1778335079879,28.09,80377.04,6.2,-0.52014,0.0002,27.80469]
[1778335084914,28.08,80376.02,6.2,-0.52035,0.0002,27.80358]
[1778335090956,28.08,80378.16,6.2,-0.51992,0.0002,27.80583]
[1778335099012,28.07,80378.96,6.2,-0.51976,0.0002,27.80665]
[1778335104047,28.06,80379.1,6.2,-0.51974,0.0002,27.80678]
[1778335109144,28.06,80381.27,6.2,-0.5193,0.0002,27.80902]
[1778335114441,28.06,80381.51,6.2,-0.51926,0.0002,27.80574]
[1778335120222,28.05,80382.73,6.2,-0.51902,0.0002,27.80698]
[1778335124458,28.05,80382.73,6.2,-0.51902,0.0002,27.80698]
[1778335133315,28.05,80382.73,6.2,-0.51902,0.0002,27.80695]
[1778335142378,28.04,80382.79,6.2,-0.51902,0.0002,27.80699]
[1778335147413,28.04,80382.51,6.2,-0.51908,0.0002,27.8067]
[1778335152448,28.03,80382.74,6.2,-0.51903,0.0002,27.80692]
[1778335162322,28.03,80382.9,6.2,-0.519,0.0002,27.80708]
[1778335168223,28.03,80386.55,6.2,-0.51826,0.0002,27.81075]
[1778335173242,28.03,80386.52,6.2,-0.51828,0.0002,27.80719]
[1778335180644,28.02,80386.51,6.2,-0.51828,0.0002,27.80718]
[1778335185679,28.02,80388.4,6.2,-0.5179,0.0002,27.80904]
[1778335190260,28.02,80388.63,6.2,-0.51785,0.0002,27.80927]
[1778335198770,28.02,80388.79,6.2,-0.51782,0.0002,27.80942]
[1778335201037,28.02,80389.03,6.2,-0.51777,0.0002,27.80965]
[1778335205738,28.02,80392.24,6.2,-0.51712,0.0002,27.81276]
[1778335210854,28.02,80391.85,6.2,-0.5172,0.0002,27.81239]
[1778335216897,28.02,80391.77,6.2,-0.51721,0.0002,27.81231]
[1778335218370,28.02,80391.77,6.2,-0.51721,0.0002,27.81231]
[1778335224953,28.02,80390.23,6.2,-0.51753,0.0002,27.81082]
[1778335235023,28.01,80388.29,6.2,-0.51793,0.0002,27.80539]
[1778335241065,28.01,80387.95,6.2,-0.518,0.0002,27.80505]
[1778335248422,28.01,80388.21,6.2,-0.51795,0.0002,27.80531]
[1778335254156,28.01,80384.58,6.2,-0.51869,0.0002,27.80167]
[1778335256250,28.01,80384.58,6.2,-0.51869,0.0002,27.80167]
[1778335256287,28.01,80384.56,6.2,-0.5187,0.0002,27.80165]
[1778335259191,28.01,80375.95,6.2,-0.52045,0.0002,27.79266]
[1778335264226,28.01,80374.81,6.2,-0.52068,0.0002,27.79145]
[1778335269261,28.02,80375.3,6.2,-0.52058,0.0002,27.79198]
[1778335276251,28.02,80374.95,6.2,-0.52065,0.0002,27.79161]
[1778335276274,28.02,80374.95,6.2,-0.52065,0.0002,27.79161]
[1778335277356,28.02,80374.95,6.2,-0.52065,0.0002,27.79161]
[1778335280338,28.02,80384.7,6.2,-0.51866,0.0002,27.80181]
[1778335287387,28.01,80384.5,6.2,-0.51871,0.0002,27.80159]
[1778335294442,28.0,80384.86,6.2,-0.51864,0.0002,27.79841]
[1778335301490,28.0,80385.1,6.2,-0.5186,0.0002,27.79864]
[1778335311563,27.99,80384.91,6.2,-0.51864,0.0002,27.79843]
[1778335316598,27.99,80385.06,6.2,-0.51862,0.0002,27.79857]
[1778335324654,27.99,80384.84,6.2,-0.51867,0.0002,27.79833]
[1778335330696,27.98,80384.86,6.2,-0.51866,0.0002,27.79834]
[1778335335731,27.98,80385.22,6.2,-0.51859,0.0002,27.7987]
[1778335344796,27.98,80384.95,6.2,-0.51865,0.0002,27.79841]
[1778335352852,27.97,80384.94,6.2,-0.51866,0.0002,27.79487]
[1778335357887,27.97,80385.3,6.2,-0.51859,0.0002,27.79523]
[1778335362922,27.97,80385.33,6.2,-0.51858,0.0002,27.79525]
[1778335375008,27.97,80384.99,6.2,-0.51866,0.0002,27.7949]
[1778335382055,27.97,80384.55,6.2,-0.51875,0.0002,27.79445]
[1778335387090,27.96,80384.49,6.2,-0.51876,0.0002,27.79438]
[1778335392125,27.96,80384.09,6.2,-0.51885,0.0002,27.79397]
[1778335400181,27.96,80384.12,6.2,-0.51884,0.0002,27.79399]
[1778335405216,27.96,80384.4,6.2,-0.51879,0.0002,27.79427]
[1778335412265,27.96,80384.4,6.2,-0.51879,0.0002,27.79074]
[1778335419314,27.96,80384.85,6.2,-0.5187,0.0002,27.79119]
[1778335423022,27.96,80384.79,6.2,-0.51871,0.0002,27.79113]
[1778335429791,27.95,80383.67,6.2,-0.51895,0.0002,27.78998]
[1778335429932,27.95,80383.67,6.2,-0.51895,0.0002,27.78998]
[1778335430010,27.95,80383.67,6.2,-0.51895,0.0002,27.78998]
[1778335430878,27.95,80383.67,6.2,-0.51895,0.0002,27.78998]
[1778335430975,27.95,80383.67,6.2,-0.51895,0.0002,27.78998]
[1778335430938,27.95,80375.18,6.2,-0.52068,0.0002,27.78104]
[1778335436433,27.96,80370.15,6.2,-0.5217,0.0002,27.7755]
[1778335441469,27.96,80371.12,6.2,-0.5215,0.0002,27.7766]
[1778335445044,27.96,80370.94,6.2,-0.52154,0.0002,27.7764]
[1778335445497,27.96,80362.52,6.2,-0.52326,0.0002,27.76676]
[1778335450532,27.96,80358.22,6.2,-0.52414,0.0002,27.76161]
[1778335456574,27.95,80358.4,6.2,-0.52411,0.0002,27.7618]
[1778335462617,27.95,80362.49,6.2,-0.52328,0.0002,27.76668]
[1778335467108,27.95,80363.45,6.2,-0.52308,0.0002,27.76782]
[1778335472687,27.96,80363.23,6.2,-0.52312,0.0002,27.76405]
[1778335479738,27.96,80363.29,6.2,-0.5231,0.0002,27.76414]
[1778335487799,27.97,80362.32,6.2,-0.5233,0.0002,27.76303]
[1778335492834,27.97,80362.35,6.2,-0.52329,0.0002,27.76308]
[1778335500891,27.98,80362.28,6.2,-0.52329,0.0002,27.76302]
[1778335505925,27.98,80362.26,6.2,-0.52329,0.0002,27.76302]
[1778335510960,27.98,80358.87,6.2,-0.52398,0.0002,27.75901]
[1778335518009,27.98,80354.61,6.2,-0.52485,0.0002,27.7538]
[1778335524052,27.98,80354.21,6.2,-0.52494,0.0002,27.75329]
[1778335529087,27.98,80354.27,6.2,-0.52493,0.0002,27.75335]
[1778335534122,27.97,80353.21,6.2,-0.52515,0.0002,27.7485]
[1778335539157,27.97,80354.0,6.2,-0.525,0.0002,27.74946]
[1778335544192,27.97,80356.2,6.2,-0.52455,0.0002,27.75218]
[1778335549227,27.98,80355.84,6.2,-0.52461,0.0002,27.75176]
[1778335554262,27.98,80357.38,6.2,-0.5243,0.0002,27.75365]
[1778335559297,27.98,80357.38,6.2,-0.52429,0.0002,27.75367]
[1778335568361,27.99,80357.75,6.2,-0.52421,0.0002,27.75415]
[1778335573396,27.99,80357.38,6.2,-0.52428,0.0002,27.75372]
[1778335579438,28.0,80357.14,6.2,-0.52432,0.0002,27.75346]
[1778335584473,28.0,80359.75,6.2,-0.52378,0.0002,27.75662]
[1778335589508,28.01,80359.93,6.2,-0.52374,0.0002,27.75685]
[1778335590481,28.01,80359.93,6.2,-0.52374,0.0002,27.75685]
[1778335591522,28.01,80366.84,6.2,-0.52234,0.0002,27.7614]
[1778335596557,28.01,80370.89,6.2,-0.52151,0.0002,27.76597]
[1778335601592,28.01,80371.7,6.2,-0.52134,0.0002,27.76688]
[1778335606598,28.01,80371.44,6.2,-0.52139,0.0002,27.76659]
[1778335606699,28.01,80373.02,6.2,-0.52107,0.0002,27.76834]
[1778335614683,28.01,80372.06,6.2,-0.52126,0.0002,27.76728]
[1778335620448,28.01,80372.25,6.2,-0.52123,0.0002,27.76749]
[1778335620550,28.01,80372.25,6.2,-0.52123,0.0002,27.76749]
[1778335627775,28.01,80372.02,6.2,-0.52127,0.0002,27.76724]
[1778335633818,28.02,80372.05,6.2,-0.52126,0.0002,27.76728]
[1778335638854,28.02,80371.48,6.2,-0.52138,0.0002,27.76666]
[1778335641140,28.02,80371.41,6.2,-0.52139,0.0002,27.76658]
[1778335649931,28.02,80368.49,6.2,-0.52198,0.0002,27.76333]
[1778335654966,28.02,80368.49,6.2,-0.52198,0.0002,27.75982]
[1778335660009,28.03,80368.69,6.2,-0.52194,0.0002,27.76005]
[1778335666043,28.03,80368.73,6.2,-0.52193,0.0002,27.76011]
[1778335679135,28.04,80368.99,6.2,-0.52187,0.0002,27.76044]
[1778335689206,28.04,80369.55,6.2,-0.52175,0.0002,27.76107]
[1778335702296,28.05,80368.64,6.2,-0.52192,0.0002,27.7601]
[1778335705238,28.05,80369.54,6.2,-0.52174,0.0002,27.76112]
[1778335713373,28.06,80369.34,6.2,-0.52178,0.0002,27.75739]
[1778335723642,28.06,80369.63,6.2,-0.52171,0.0002,27.75773]
[1778335730948,28.07,80369.72,6.2,-0.52169,0.0002,27.75785]
[1778335737541,28.07,80369.17,6.2,-0.52179,0.0002,27.75726]
[1778335744365,28.07,80369.45,6.2,-0.52174,0.0002,27.75759]
[1778335744590,28.08,80370.37,6.2,-0.52155,0.0002,27.75862]
[1778335745486,28.08,80370.37,6.2,-0.52155,0.0002,27.75862]
[1778335745597,28.08,80371.84,6.2,-0.52125,0.0002,27.76025]
[1778335749825,28.08,80367.62,6.2,-0.5221,0.0002,27.75554]
[1778335757018,28.08,80368.97,6.2,-0.52183,0.0002,27.75707]
[1778335758688,28.08,80363.4,6.2,-0.52296,0.0002,27.75073]
[1778335760702,28.09,80357.19,6.2,-0.52422,0.0002,27.74338]
[1778335765738,28.09,80357.72,6.2,-0.52411,0.0002,27.74404]
[1778335772787,28.09,80355.82,6.2,-0.52449,0.0002,27.73824]
[1778335777822,28.09,80355.01,6.2,-0.52466,0.0002,27.73723]
[1778335783864,28.09,80354.22,6.2,-0.52483,0.0002,27.73624]
[1778335789906,28.08,80354.36,6.2,-0.5248,0.0002,27.73639]
[1778335794941,28.08,80354.76,6.2,-0.52473,0.0002,27.73686]
[1778335802339,28.08,80353.67,6.2,-0.52495,0.0002,27.73551]
[1778335808036,28.08,80358.67,6.2,-0.52393,0.0002,27.74159]
[1778335814086,28.08,80358.53,6.2,-0.52396,0.0002,27.74144]
[1778335817107,28.08,80364.0,6.2,-0.52284,0.0002,27.74789]
[1778335822142,28.08,80364.15,6.2,-0.52281,0.0002,27.74807]
[1778335827177,28.09,80364.17,6.2,-0.5228,0.0002,27.7481]
[1778335830239,28.09,80364.45,6.2,-0.52274,0.0002,27.74843]
[1778335840268,28.09,80362.26,6.2,-0.52319,0.0002,27.74239]
[1778335854371,28.1,80362.0,6.2,-0.52323,0.0002,27.74212]
[1778335860413,28.1,80363.17,6.2,-0.52299,0.0002,27.7435]
[1778335869476,28.11,80361.7,6.2,-0.52328,0.0002,27.7418]
[1778335877532,28.11,80361.83,6.2,-0.52325,0.0002,27.74198]
[1778335883574,28.12,80362.58,6.2,-0.52309,0.0002,27.74287]
[1778335889616,28.12,80362.82,6.2,-0.52304,0.0002,27.74316]
[1778335899686,28.12,80362.82,6.2,-0.52304,0.0002,27.73966]
[1778335903015,28.13,80361.41,6.2,-0.52333,0.0002,27.73801]
[1778335903100,28.13,80361.41,6.2,-0.52333,0.0002,27.73801]
[1778335903714,28.13,80369.34,6.2,-0.52171,0.0002,27.7471]
[1778335908749,28.13,80371.44,6.2,-0.52128,0.0002,27.74943]
[1778335911164,28.13,80371.35,6.2,-0.5213,0.0002,27.74933]
[1778335911195,28.13,80371.35,6.2,-0.5213,0.0002,27.74933]
[1778335911392,28.13,80371.42,6.2,-0.52129,0.0002,27.74941]
[1778335911770,28.13,80382.02,6.2,-0.51913,0.0002,27.76068]
[1778335912777,28.13,80391.79,6.2,-0.51715,0.0002,27.77035]
[1778335918819,28.12,80391.92,6.2,-0.51712,0.0002,27.77046]
[1778335921304,28.12,80391.96,6.2,-0.51712,0.0002,27.77049]
[1778335921332,28.12,80391.96,6.2,-0.51712,0.0002,27.77049]
[1778335921554,28.12,80391.96,6.2,-0.51712,0.0002,27.77049]
[1778335921840,28.12,80398.07,6.2,-0.51588,0.0002,27.77618]
[1778335926875,28.12,80402.46,6.2,-0.51498,0.0002,27.7801]
[1778335929348,28.12,80402.48,6.2,-0.51498,0.0002,27.78012]
[1778335932816,28.12,80402.52,6.2,-0.51497,0.0002,27.78015]
[1778335938652,28.12,80402.6,6.2,-0.51496,0.0002,27.78022]
[1778335938753,28.12,80402.6,6.2,-0.51496,0.0002,27.78022]
[1778335939695,28.12,80402.6,6.2,-0.51496,0.0002,27.78022]
[1778335942521,28.11,80402.51,6.2,-0.51498,0.0002,27.78014]
[1778335942577,28.11,80402.37,6.2,-0.51501,0.0002,27.78001]
[1778335948022,28.11,80402.85,6.2,-0.51491,0.0002,27.78043]
[1778335950260,28.11,80402.83,6.2,-0.51492,0.0002,27.78041]
[1778335950333,28.11,80402.83,6.2,-0.51492,0.0002,27.78041]
[1778335951056,28.11,80402.83,6.2,-0.51492,0.0002,27.78041]
[1778335956531,28.1,80402.89,6.2,-0.51491,0.0002,27.77692]
[1778335957519,28.1,80402.86,6.2,-0.51492,0.0002,27.77689]
[1778335958326,28.1,80402.86,6.2,-0.51492,0.0002,27.77689]
[1778335964652,28.1,80403.32,6.2,-0.51483,0.0002,27.77728]
[1778335965534,28.1,80403.32,6.2,-0.51483,0.0002,27.77728]
[1778335966972,28.09,80405.25,6.2,-0.51444,0.0002,27.77895]
[1778335966991,28.09,80405.25,6.2,-0.51444,0.0002,27.77895]
[1778335967781,28.09,80407.52,6.2,-0.51398,0.0002,27.78088]
[1778335968671,28.1,80410.75,6.2,-0.51332,0.0002,27.78356]
[1778335969789,28.1,80413.6,6.2,-0.51274,0.0002,27.78587]
[1778335971677,28.09,80415.94,6.2,-0.51226,0.0002,27.78772]
[1778335979242,28.09,80416.33,6.2,-0.51218,0.0002,27.78802]
[1778335985284,28.09,80416.71,6.2,-0.51211,0.0002,27.78831]
[1778335991326,28.09,80417.0,6.2,-0.51205,0.0002,27.78854]
[1778335996361,28.09,80415.79,6.2,-0.5123,0.0002,27.78759]
[1778335997368,28.09,80409.41,6.2,-0.5136,0.0002,27.78244]
[1778336003410,28.09,80405.08,6.2,-0.51448,0.0002,27.77878]
[1778336006291,28.09,80405.08,6.2,-0.51448,0.0002,27.77878]
[1778336009280,28.08,80402.68,6.2,-0.51497,0.0002,27.77669]
[1778336014491,28.08,80401.48,6.2,-0.51523,0.0002,27.77208]
[1778336014789,28.08,80401.48,6.2,-0.51523,0.0002,27.77208]
[1778336014833,28.08,80401.48,6.2,-0.51523,0.0002,27.77208]
[1778336015498,28.08,80401.33,6.2,-0.51526,0.0002,27.77195]
[1778336022547,28.08,80400.07,6.2,-0.51551,0.0002,27.77083]
[1778336027582,28.08,80400.13,6.2,-0.5155,0.0002,27.77088]
[1778336033624,28.08,80399.28,6.2,-0.51567,0.0002,27.77012]
[1778336038664,28.08,80397.64,6.2,-0.51601,0.0002,27.76863]
[1778336044699,28.08,80397.57,6.2,-0.51602,0.0002,27.76857]
[1778336046205,28.08,80397.57,6.2,-0.51602,0.0002,27.76856]
[1778336046491,28.08,80397.57,6.2,-0.51602,0.0002,27.76856]
[1778336046791,28.08,80397.57,6.2,-0.51602,0.0002,27.76856]
[1778336046891,28.08,80394.05,6.2,-0.51674,0.0002,27.7653]
[1778336047725,28.08,80381.49,6.2,-0.5193,0.0002,27.75291]
[1778336049738,28.08,80378.36,6.2,-0.51993,0.0002,27.74965]
[1778336058801,28.09,80378.71,6.2,-0.51986,0.0002,27.75004]
[1778336063814,28.09,80378.61,6.2,-0.51987,0.0002,27.74994]
[1778336063830,28.09,80378.61,6.2,-0.51987,0.0002,27.74994]
[1778336064025,28.09,80378.61,6.2,-0.51987,0.0002,27.74994]
[1778336064043,28.09,80378.61,6.2,-0.51987,0.0002,27.74995]
[1778336064843,28.09,80384.07,6.2,-0.51876,0.0002,27.75558]
[1778336069878,28.09,80384.48,6.2,-0.51868,0.0002,27.75599]
[1778336074913,28.08,80383.73,6.2,-0.51884,0.0002,27.75169]
[1778336081962,28.08,80383.81,6.2,-0.51883,0.0002,27.75176]
[1778336088005,28.08,80383.95,6.2,-0.5188,0.0002,27.75189]
[1778336093039,28.08,80384.1,6.2,-0.51877,0.0002,27.75204]
[1778336098076,28.07,80383.9,6.2,-0.51882,0.0002,27.75183]
[1778336100629,28.07,80383.14,6.2,-0.51897,0.0002,27.75105]
[1778336100643,28.07,80383.14,6.2,-0.51897,0.0002,27.75105]
[1778336101097,28.07,80383.58,6.2,-0.51888,0.0002,27.7515]
[1778336107139,28.08,80382.77,6.2,-0.51904,0.0002,27.7507]
[1778336114188,28.09,80382.88,6.2,-0.51901,0.0002,27.75083]
[1778336119737,28.09,80382.87,6.2,-0.51901,0.0002,27.75082]
[1778336125265,28.09,80382.87,6.2,-0.519,0.0002,27.75085]
[1778336130300,28.1,80382.32,6.2,-0.51911,0.0002,27.7503]
[1778336135335,28.1,80381.04,6.2,-0.51937,0.0002,27.74546]
[1778336146412,28.1,80381.0,6.2,-0.51938,0.0002,27.74543]
[1778336153461,28.11,80380.64,6.2,-0.51945,0.0002,27.74507]
[1778336162524,28.11,80371.38,6.2,-0.52133,0.0002,27.73518]
[1778336163229,28.11,80371.38,6.2,-0.52133,0.0002,27.73518]
[1778336163799,28.11,80368.79,6.2,-0.52186,0.0002,27.7323]
[1778336164539,28.11,80360.2,6.2,-0.52361,0.0002,27.72239]
[1778336177632,28.1,80356.31,6.2,-0.52441,0.0002,27.71768]
[1778336183674,28.1,80355.46,6.2,-0.52459,0.0002,27.71662]
[1778336188709,28.09,80355.33,6.2,-0.52462,0.0002,27.71644]
[1778336194751,28.09,80352.19,6.2,-0.52527,0.0002,27.70902]
[1778336200069,28.09,80352.19,6.2,-0.52527,0.0002,27.70902]
[1778336205828,28.08,80363.42,6.2,-0.52299,0.0002,27.72251]
[1778336210921,28.08,80362.23,6.2,-0.52323,0.0002,27.72113]
[1778336211094,28.08,80362.23,6.2,-0.52323,0.0002,27.72113]
[1778336216905,28.09,80362.52,6.2,-0.52316,0.0002,27.72148]
[1778336221941,28.09,80362.2,6.2,-0.52323,0.0002,27.72112]
[1778336227987,28.09,80363.46,6.2,-0.52297,0.0002,27.7226]
[1778336235036,28.1,80363.21,6.2,-0.52301,0.0002,27.72232]
[1778336237515,28.1,80363.4,6.2,-0.52298,0.0002,27.72254]
[1778336243092,28.1,80367.2,6.2,-0.5222,0.0002,27.72692]
[1778336248127,28.1,80367.07,6.2,-0.52222,0.0002,27.72677]
[1778336253162,28.1,80368.53,6.2,-0.52193,0.0002,27.72489]
[1778336258197,28.1,80369.28,6.2,-0.52178,0.0002,27.72574]
[1778336262616,28.1,80371.41,6.2,-0.52134,0.0002,27.72811]
[1778336265246,28.1,80378.38,6.2,-0.51992,0.0002,27.73563]
[1778336270281,28.1,80377.79,6.2,-0.52004,0.0002,27.73501]
[1778336276650,28.1,80378.11,6.2,-0.51997,0.0002,27.73535]
[1778336281760,28.11,80378.21,6.2,-0.51995,0.0002,27.73547]
[1778336282847,28.11,80378.21,6.2,-0.51995,0.0002,27.73547]
[1778336284330,28.11,80380.25,6.2,-0.51953,0.0002,27.73761]
[1778336284388,28.11,80381.67,6.2,-0.51924,0.0002,27.73908]
[1778336287635,28.11,80382.19,6.2,-0.51914,0.0002,27.73961]
[1778336287717,28.11,80382.21,6.2,-0.51914,0.0002,27.73963]
[1778336288415,28.11,80376.56,6.2,-0.52029,0.0002,27.73372]
[1778336290429,28.11,80370.85,6.2,-0.52145,0.0002,27.72752]
[1778336295464,28.11,80372.9,6.2,-0.52103,0.0002,27.72978]
[1778336301506,28.11,80376.96,6.2,-0.5202,0.0002,27.73415]
[1778336307549,28.11,80376.88,6.2,-0.52022,0.0002,27.73408]
[1778336312584,28.11,80379.73,6.2,-0.51964,0.0002,27.73355]
[1778336317619,28.12,80379.9,6.2,-0.5196,0.0002,27.73374]
[1778336326682,28.12,80379.53,6.2,-0.51967,0.0002,27.73337]
[1778336331718,28.12,80378.76,6.2,-0.51983,0.0002,27.73257]
[1778336336753,28.13,80378.1,6.2,-0.51996,0.0002,27.73189]
[1778336341788,28.13,80377.84,6.2,-0.52001,0.0002,27.73162]
[1778336342795,28.13,80372.08,6.2,-0.52118,0.0002,27.72543]
[1778336347832,28.13,80370.19,6.2,-0.52156,0.0002,27.72334]
[1778336352868,28.13,80369.68,6.2,-0.52167,0.0002,27.72278]
[1778336357904,28.13,80369.85,6.2,-0.52163,0.0002,27.72297]
[1778336369988,28.13,80370.08,6.2,-0.52158,0.0002,27.72323]
[1778336376031,28.13,80369.67,6.2,-0.52167,0.0002,27.71925]
[1778336381065,28.13,80370.17,6.2,-0.52157,0.0002,27.71981]
[1778336386100,28.14,80370.51,6.2,-0.52149,0.0002,27.72019]
[1778336391135,28.14,80370.35,6.2,-0.52152,0.0002,27.72003]
[1778336397177,28.14,80370.28,6.2,-0.52154,0.0002,27.71996]
[1778336403219,28.14,80369.28,6.2,-0.52174,0.0002,27.71886]
[1778336410270,28.15,80369.21,6.2,-0.52175,0.0002,27.71879]
[1778336415305,28.15,80370.05,6.2,-0.52157,0.0002,27.71973]
[1778336423362,28.15,80370.96,6.2,-0.52139,0.0002,27.72075]
[1778336428398,28.15,80373.16,6.2,-0.52094,0.0002,27.72317]
[1778336433433,28.15,80371.98,6.2,-0.52118,0.0002,27.71836]
[1778336441489,28.16,80371.08,6.2,-0.52136,0.0002,27.71738]
[1778336443668,28.16,80371.08,6.2,-0.52136,0.0002,27.71738]
[1778336449545,28.16,80364.49,6.2,-0.52269,0.0002,27.70998]
[1778336457601,28.17,80364.55,6.2,-0.52268,0.0002,27.71006]
[1778336462637,28.17,80365.37,6.2,-0.52251,0.0002,27.71101]
[1778336463222,28.17,80365.37,6.2,-0.52251,0.0002,27.71101]
[1778336463644,28.17,80372.33,6.2,-0.52109,0.0002,27.7188]
[1778336468682,28.17,80374.96,6.2,-0.52056,0.0002,27.72165]
[1778336475731,28.17,80374.93,6.2,-0.52056,0.0002,27.72162]
[1778336481773,28.17,80374.51,6.2,-0.52065,0.0002,27.72117]
[1778336491843,28.17,80374.5,6.2,-0.52065,0.0002,27.71763]
[1778336496878,28.17,80374.7,6.2,-0.52061,0.0002,27.71785]
[1778336501914,28.17,80375.95,6.2,-0.52035,0.0002,27.7192]
[1778336506949,28.18,80375.91,6.2,-0.52036,0.0002,27.71916]
[1778336511984,28.18,80375.75,6.2,-0.52039,0.0002,27.71899]
[1778336517019,28.18,80375.91,6.2,-0.52036,0.0002,27.71916]
[1778336524068,28.18,80375.69,6.2,-0.5204,0.0002,27.71893]
[1778336530110,28.18,80375.46,6.2,-0.52045,0.0002,27.71868]
[1778336535145,28.18,80375.54,6.2,-0.52044,0.0002,27.71877]
[1778336540180,28.18,80375.69,6.2,-0.5204,0.0002,27.71893]
[1778336546092,28.18,80375.6,6.2,-0.52042,0.0002,27.71883]
[1778336549622,28.18,80375.6,6.2,-0.52042,0.0002,27.71883]
[1778336549734,28.18,80375.6,6.2,-0.52042,0.0002,27.71883]
[1778336549787,28.18,80375.6,6.2,-0.52042,0.0002,27.71883]
[1778336551257,28.18,80382.24,6.2,-0.51908,0.0002,27.72223]
[1778336556292,28.17,80382.54,6.2,-0.51902,0.0002,27.72252]
[1778336559040,28.17,80382.56,6.2,-0.51902,0.0002,27.72254]
[1778336559141,28.17,80382.04,6.2,-0.51913,0.0002,27.722]
[1778336564987,28.17,80381.38,6.2,-0.51926,0.0002,27.72132]
[1778336566362,28.17,80371.76,6.2,-0.52122,0.0002,27.71111]
[1778336571277,28.17,80370.45,6.2,-0.52148,0.0002,27.70966]
[1778336576432,28.16,80366.67,6.2,-0.52226,0.0002,27.70541]
[1778336581610,28.16,80365.46,6.2,-0.52251,0.0002,27.70401]
[1778336587509,28.15,80355.27,6.2,-0.52459,0.0002,27.69195]
[1778336592544,28.15,80355.78,6.2,-0.52449,0.0002,27.69255]
[1778336597580,28.15,80355.6,6.2,-0.52453,0.0002,27.69232]
[1778336602615,28.14,80355.54,6.2,-0.52455,0.0002,27.69223]
[1778336606643,28.14,80354.99,6.2,-0.52466,0.0002,27.69155]
[1778336612685,28.14,80355.58,6.2,-0.52455,0.0002,27.68871]
[1778336614699,28.14,80344.56,6.2,-0.52679,0.0002,27.67487]
[1778336617720,28.13,80336.33,6.2,-0.52847,0.0002,27.66395]
[1778336622755,28.13,80336.82,6.2,-0.52837,0.0002,27.6646]
[1778336624101,28.13,80336.82,6.2,-0.52837,0.0002,27.6646]
[1778336624140,28.13,80336.82,6.2,-0.52837,0.0002,27.6646]
[1778336624271,28.13,80336.64,6.2,-0.52841,0.0002,27.66435]
[1778336624974,28.13,80336.64,6.2,-0.52841,0.0002,27.66435]
[1778336625075,28.13,80324.51,6.2,-0.53088,0.0002,27.64742]
[1778336625337,28.13,80324.51,6.2,-0.53088,0.0002,27.64742]
[1778336625465,28.13,80324.51,6.2,-0.53088,0.0002,27.64742]
[1778336625472,28.13,80324.51,6.2,-0.53088,0.0002,27.64742]
[1778336625711,28.13,80324.51,6.2,-0.53088,0.0002,27.64742]
[1778336625989,28.13,80314.1,6.2,-0.53299,0.0002,27.63205]
[1778336626653,28.13,80314.1,6.2,-0.53299,0.0002,27.63205]
[1778336626790,28.13,80303.53,6.2,-0.53514,0.0002,27.61565]
[1778336631819,28.13,80299.35,6.2,-0.53599,0.0002,27.60894]
[1778336631892,28.13,80299.35,6.2,-0.53599,0.0002,27.60894]
[1778336631981,28.13,80299.35,6.2,-0.53599,0.0002,27.60894]
[1778336632059,28.13,80300.06,6.2,-0.53585,0.0002,27.61009]
[1778336632834,28.13,80305.54,6.2,-0.53473,0.0002,27.61882]
[1778336634924,28.13,80306.02,6.2,-0.53464,0.0002,27.61958]
[1778336635009,28.13,80311.59,6.2,-0.53351,0.0002,27.62822]
[1778336635855,28.13,80302.7,6.2,-0.53531,0.0002,27.61432]
[1778336640890,28.13,80298.87,6.2,-0.53609,0.0002,27.60815]
[1778336644978,28.13,80297.8,6.2,-0.53631,0.0002,27.6064]
[1778336645019,28.13,80297.8,6.2,-0.53631,0.0002,27.6064]
[1778336645059,28.13,80290.1,6.2,-0.53787,0.0002,27.59363]
[1778336645501,28.13,80290.1,6.2,-0.53787,0.0002,27.59363]
[1778336645932,28.13,80299.32,6.2,-0.536,0.0002,27.60886]
[1778336646939,28.13,80294.13,6.2,-0.53706,0.0002,27.60034]
[1778336651391,28.13,80297.87,6.2,-0.5363,0.0002,27.60649]
[1778336651744,28.13,80297.87,6.2,-0.5363,0.0002,27.60649]
[1778336651977,28.13,80303.26,6.2,-0.53521,0.0002,27.61517]
[1778336653181,28.13,80303.26,6.2,-0.53521,0.0002,27.61517]
[1778336654541,28.13,80309.66,6.2,-0.53391,0.0002,27.6252]
[1778336656130,28.13,80309.43,6.2,-0.53395,0.0002,27.62484]
[1778336656232,28.12,80309.93,6.2,-0.53385,0.0002,27.62561]
[1778336659180,28.13,80305.05,6.2,-0.53484,0.0002,27.61799]
[1778336660031,28.13,80299.36,6.2,-0.536,0.0002,27.60889]
[1778336665066,28.13,80298.4,6.2,-0.5362,0.0002,27.60733]
[1778336666255,28.13,80298.4,6.2,-0.5362,0.0002,27.60733]
[1778336666285,28.13,80296.92,6.2,-0.5365,0.0002,27.60491]
[1778336666360,28.13,80296.92,6.2,-0.5365,0.0002,27.60491]
[1778336667081,28.13,80301.76,6.2,-0.53551,0.0002,27.61275]
[1778336672115,28.12,80302.1,6.2,-0.53545,0.0002,27.60975]
[1778336677150,28.12,80302.01,6.2,-0.53547,0.0002,27.6096]
[1778336679090,28.12,80302.26,6.2,-0.53542,0.0002,27.61]
[1778336679164,28.12,80302.31,6.2,-0.53541,0.0002,27.61008]
[1778336681196,28.12,80302.83,6.2,-0.5353,0.0002,27.6109]
[1778336681205,28.12,80302.83,6.2,-0.5353,0.0002,27.6109]
[1778336681548,28.12,80304.1,6.2,-0.53505,0.0002,27.61292]
[1778336687091,28.12,80310.04,6.2,-0.53384,0.0002,27.62221]
[1778336688087,28.12,80310.28,6.2,-0.53379,0.0002,27.62258]
[1778336688725,28.12,80312.98,6.2,-0.53324,0.0002,27.62672]
[1778336690611,28.12,80317.91,6.2,-0.53224,0.0002,27.63413]
[1778336691230,28.12,80317.91,6.2,-0.53224,0.0002,27.63413]
[1778336692500,28.12,80320.73,6.2,-0.53167,0.0002,27.63828]
[1778336692626,28.12,80320.73,6.2,-0.53167,0.0002,27.63828]
[1778336693176,28.12,80320.73,6.2,-0.53167,0.0002,27.63828]
[1778336693273,28.12,80313.9,6.2,-0.53306,0.0002,27.62808]
[1778336694611,28.12,80312.2,6.2,-0.53341,0.0002,27.62548]
[1778336697293,28.12,80312.87,6.2,-0.53327,0.0002,27.6265]
[1778336700491,28.11,80315.12,6.2,-0.53282,0.0002,27.62988]
[1778336706364,28.11,80312.5,6.2,-0.53335,0.0002,27.62591]
[1778336711399,28.11,80312.43,6.2,-0.53337,0.0002,27.62581]
[1778336715253,28.11,80312.18,6.2,-0.53342,0.0002,27.62543]
[1778336715344,28.11,80311.52,6.2,-0.53355,0.0002,27.62442]
[1778336716747,28.11,80311.61,6.2,-0.53353,0.0002,27.62456]
[1778336720221,28.12,80310.32,6.2,-0.53379,0.0002,27.62259]
[1778336721469,28.12,80300.13,6.2,-0.53586,0.0002,27.60651]
[1778336723700,28.12,80298.0,6.2,-0.5363,0.0002,27.60305]
[1778336727061,28.12,80294.97,6.2,-0.53691,0.0002,27.59807]
[1778336732549,28.11,80293.93,6.2,-0.53715,0.0002,27.59269]
[1778336739599,28.1,80293.65,6.2,-0.53722,0.0002,27.59212]
[1778336744637,28.09,80290.42,6.2,-0.53789,0.0002,27.58663]
[1778336749669,28.08,80294.37,6.2,-0.5371,0.0002,27.59317]
[1778336754704,28.08,80293.69,6.2,-0.53724,0.0002,27.59202]
[1778336762752,28.08,80293.69,6.2,-0.53724,0.0002,27.59202]
[1778336762853,28.08,80293.69,6.2,-0.53724,0.0002,27.59202]
[1778336763564,28.08,80293.69,6.2,-0.53724,0.0002,27.59202]
[1778336763767,28.08,80294.29,6.2,-0.53712,0.0002,27.59302]
[1778336768802,28.08,80293.56,6.2,-0.53726,0.0002,27.5918]
[1778336772023,28.08,80289.25,6.2,-0.53814,0.0002,27.58455]
[1778336777867,28.08,80281.08,6.2,-0.53981,0.0002,27.57043]
[1778336782902,28.07,80280.05,6.2,-0.54003,0.0002,27.56855]
[1778336787938,28.07,80282.84,6.2,-0.53947,0.0002,27.57337]
[1778336792973,28.06,80281.42,6.2,-0.53978,0.0002,27.56726]
[1778336798008,28.06,80282.33,6.2,-0.5396,0.0002,27.56878]
[1778336803043,28.05,80280.66,6.2,-0.53995,0.0002,27.56578]
[1778336804341,28.05,80280.66,6.2,-0.53995,0.0002,27.56578]
[1778336806064,28.05,80289.38,6.2,-0.53818,0.0002,27.58084]
[1778336807823,28.05,80290.01,6.2,-0.53805,0.0002,27.58189]
[1778336808078,28.04,80291.53,6.2,-0.53775,0.0002,27.58444]
[1778336813113,28.04,80293.87,6.2,-0.53727,0.0002,27.58837]
[1778336815768,28.04,80295.35,6.2,-0.53697,0.0002,27.59083]
[1778336816135,28.04,80292.79,6.2,-0.53749,0.0002,27.58656]
[1778336820163,28.04,80286.93,6.2,-0.53868,0.0002,27.57662]
[1778336821924,28.04,80285.29,6.2,-0.53902,0.0002,27.57379]
[1778336827212,28.05,80285.93,6.2,-0.53889,0.0002,27.57491]
[1778336832247,28.05,80285.68,6.2,-0.53894,0.0002,27.57449]
[1778336837282,28.04,80282.94,6.2,-0.5395,0.0002,27.56967]
[1778336842318,28.04,80275.91,6.2,-0.54094,0.0002,27.55715]
[1778336847354,28.03,80278.27,6.2,-0.54047,0.0002,27.56132]
[1778336850529,28.03,80279.49,6.2,-0.54023,0.0002,27.56345]
[1778336851382,28.03,80284.8,6.2,-0.53915,0.0002,27.56921]
[1778336856417,28.02,80285.26,6.2,-0.53907,0.0002,27.56995]
[1778336861452,28.02,80284.43,6.2,-0.53924,0.0002,27.56845]
[1778336866487,28.01,80286.45,6.2,-0.53884,0.0002,27.57189]
[1778336871522,28.01,80286.4,6.2,-0.53886,0.0002,27.57175]
[1778336876557,28.01,80283.47,6.2,-0.53946,0.0002,27.56662]
[1778336881592,28.0,80282.57,6.2,-0.53965,0.0002,27.565]
[1778336886965,28.0,80280.92,6.2,-0.54,0.0002,27.56206]
[1778336887065,28.0,80274.46,6.2,-0.54132,0.0002,27.55048]
[1778336892669,28.0,80270.72,6.2,-0.54208,0.0002,27.54362]
[1778336897704,27.99,80269.63,6.2,-0.54231,0.0002,27.54158]
[1778336904753,27.99,80269.28,6.2,-0.54239,0.0002,27.54089]
[1778336909789,27.99,80268.97,6.2,-0.54245,0.0002,27.54029]
[1778336914824,27.99,80268.05,6.2,-0.54265,0.0002,27.535]
[1778336919859,27.98,80264.63,6.2,-0.54335,0.0002,27.52856]
[1778336924894,27.98,80264.33,6.2,-0.54342,0.0002,27.52797]
[1778336929929,27.98,80262.37,6.2,-0.54382,0.0002,27.52423]
[1778336934964,27.98,80263.04,6.2,-0.54369,0.0002,27.52548]
[1778336935683,27.98,80263.04,6.2,-0.54369,0.0002,27.52548]
[1778336935996,27.98,80263.04,6.2,-0.54369,0.0002,27.52548]
[1778336936388,27.98,80263.04,6.2,-0.54369,0.0002,27.52548]
[1778336937098,27.98,80253.33,6.2,-0.54567,0.0002,27.50669]
[1778336939046,27.98,80253.88,6.2,-0.54556,0.0002,27.50777]
[1778336940319,27.98,80254.32,6.2,-0.54547,0.0002,27.50863]
[1778336941713,27.98,80252.94,6.2,-0.54576,0.0002,27.50589]
[1778336943804,27.98,80254.09,6.2,-0.54552,0.0002,27.50815]
[1778336944066,27.98,80254.09,6.2,-0.54552,0.0002,27.50815]
[1778336944853,27.98,80257.16,6.2,-0.5449,0.0002,27.51413]
[1778336945119,27.98,80257.16,6.2,-0.5449,0.0002,27.51413]
[1778336945177,27.98,80269.55,6.2,-0.54237,0.0002,27.53763]
[1778336946044,27.97,80275.04,6.2,-0.54125,0.0002,27.54767]
[1778336946766,27.97,80275.04,6.2,-0.54125,0.0002,27.54767]
[1778336947051,27.97,80267.59,6.2,-0.54277,0.0002,27.53396]
[1778336949469,27.97,80268.7,6.2,-0.54255,0.0002,27.53601]
[1778336950072,27.97,80284.15,6.2,-0.53939,0.0002,27.56384]
[1778336951079,27.97,80286.5,6.2,-0.53892,0.0002,27.5679]
[1778336955074,27.97,80289.46,6.2,-0.53831,0.0002,27.57295]
[1778336955556,27.97,80305.31,6.2,-0.53507,0.0002,27.59914]
[1778336956118,27.97,80308.17,6.2,-0.53449,0.0002,27.60366]
[1778336957533,27.97,80308.17,6.2,-0.53449,0.0002,27.60366]
[1778336957605,27.96,80307.26,6.2,-0.53468,0.0002,27.60222]
[1778336959389,27.97,80305.29,6.2,-0.53508,0.0002,27.5991]
[1778336959424,27.97,80305.29,6.2,-0.53508,0.0002,27.5991]
[1778336959576,27.97,80304.63,6.2,-0.53521,0.0002,27.59806]
[1778336960029,27.97,80304.63,6.2,-0.53521,0.0002,27.59806]
[1778336960153,27.97,80317.62,6.2,-0.53255,0.0002,27.61821]
[1778336961160,27.96,80327.47,6.2,-0.53054,0.0002,27.63269]
[1778336963013,27.96,80329.51,6.2,-0.53012,0.0002,27.63559]
[1778336967305,27.96,80329.75,6.2,-0.53008,0.0002,27.6359]
[1778336970227,27.96,80335.78,6.2,-0.52885,0.0002,27.64429]
[1778336970875,27.96,80335.67,6.2,-0.52887,0.0002,27.64414]
[1778336973209,27.95,80335.12,6.2,-0.52899,0.0002,27.63983]
[1778336974251,27.95,80327.06,6.2,-0.53065,0.0002,27.62846]
[1778336974828,27.95,80327.06,6.2,-0.53065,0.0002,27.62846]
[1778336975972,27.95,80326.99,6.2,-0.53066,0.0002,27.62835]
[1778336976128,27.95,80326.99,6.2,-0.53066,0.0002,27.62835]
[1778336976168,27.95,80326.99,6.2,-0.53066,0.0002,27.62835]
[1778336976265,27.95,80324.92,6.2,-0.53109,0.0002,27.62535]
[1778336977272,27.95,80319.75,6.2,-0.53215,0.0002,27.61774]
[1778336982307,27.95,80318.43,6.2,-0.53242,0.0002,27.61576]
[1778336987342,27.95,80318.65,6.2,-0.53237,0.0002,27.61608]
[1778336991371,27.95,80318.58,6.2,-0.53239,0.0002,27.61598]
[1778336992023,27.95,80318.63,6.2,-0.53238,0.0002,27.61605]
[1778336994564,27.95,80318.63,6.2,-0.53238,0.0002,27.61605]
[1778336996947,27.95,80318.63,6.2,-0.53238,0.0002,27.61605]
[1778337002448,27.95,80322.86,6.2,-0.53151,0.0002,27.62233]
[1778337004700,27.95,80321.57,6.2,-0.53178,0.0002,27.62043]
[1778337004819,27.95,80321.57,6.2,-0.53178,0.0002,27.62043]
[1778337005611,27.95,80321.57,6.2,-0.53178,0.0002,27.62043]
[1778337005469,27.95,80331.0,6.2,-0.52984,0.0002,27.63404]
[1778337005720,27.95,80331.0,6.2,-0.52984,0.0002,27.63404]
[1778337011514,27.94,80331.09,6.2,-0.52983,0.0002,27.63413]
[1778337017556,27.94,80327.94,6.2,-0.53049,0.0002,27.62961]
[1778337022592,27.93,80329.17,6.2,-0.53024,0.00021,27.63133]
[1778337027627,27.93,80329.71,6.2,-0.53014,0.00021,27.63206]
[1778337033669,27.92,80329.55,6.2,-0.53018,0.00021,27.62825]
[1778337038704,27.92,80329.14,6.2,-0.53028,0.00021,27.62762]
[1778337038991,27.92,80329.14,6.2,-0.53028,0.00021,27.62762]
[1778337046760,27.91,80324.37,6.2,-0.53126,0.00021,27.62068]
[1778337051795,27.91,80323.09,6.2,-0.53153,0.00021,27.61878]
[1778337056830,27.9,80322.88,6.2,-0.53158,0.00021,27.61844]
[1778337061373,27.9,80322.89,6.2,-0.53158,0.00021,27.61844]
[1778337061830,27.9,80322.89,6.2,-0.53158,0.00021,27.61843]
[1778337061839,27.9,80322.89,6.2,-0.53158,0.00021,27.61843]
[1778337061855,27.9,80322.89,6.2,-0.53158,0.00021,27.61843]
[1778337061860,27.9,80322.89,6.2,-0.53158,0.00021,27.61843]
[1778337061872,27.9,80322.89,6.2,-0.53158,0.00021,27.61843]
[1778337062644,27.9,80320.46,6.2,-0.53208,0.00021,27.61483]
[1778337062888,27.9,80320.46,6.2,-0.53208,0.00021,27.61483]
[1778337062911,27.9,80313.61,6.2,-0.53349,0.00021,27.60444]
[1778337063829,27.9,80313.61,6.2,-0.53349,0.00021,27.60444]
[1778337063868,27.9,80313.61,6.2,-0.53349,0.00021,27.60444]
[1778337070928,27.9,80312.7,6.2,-0.53368,0.00021,27.60303]
[1778337073757,27.9,80312.01,6.2,-0.53382,0.00021,27.60195]
[1778337076879,27.9,80310.1,6.2,-0.53421,0.00021,27.59898]
[1778337076970,27.9,80309.72,6.2,-0.53429,0.00021,27.59839]
[1778337078616,27.9,80309.72,6.2,-0.53429,0.00021,27.59839]
[1778337078717,27.9,80303.42,6.2,-0.53558,0.00021,27.58837]
[1778337082508,27.9,80299.07,6.2,-0.53647,0.00021,27.58125]
[1778337082610,27.9,80299.07,6.2,-0.53648,0.00021,27.58122]
[1778337083012,27.9,80304.61,6.2,-0.53534,0.00021,27.59024]
[1778337088047,27.89,80307.73,6.2,-0.5347,0.00021,27.5952]
[1778337094089,27.9,80306.62,6.2,-0.53493,0.00021,27.58991]
[1778337099124,27.9,80306.38,6.2,-0.53498,0.00021,27.58955]
[1778337104159,27.9,80305.62,6.2,-0.53513,0.00021,27.58835]
[1778337107124,27.9,80305.71,6.2,-0.53511,0.00021,27.5885]
[1778337107529,27.9,80305.71,6.2,-0.53511,0.00021,27.5885]
[1778337107530,27.9,80305.71,6.2,-0.53511,0.00021,27.58851]
[1778337110392,27.9,80303.54,6.2,-0.53555,0.00021,27.58504]
[1778337110400,27.9,80303.61,6.2,-0.53554,0.00021,27.58516]
[1778337113222,27.9,80309.47,6.2,-0.53434,0.00021,27.59448]
[1778337119264,27.9,80310.25,6.2,-0.53418,0.00021,27.5957]
[1778337124299,27.9,80310.26,6.2,-0.53418,0.00021,27.59571]
[1778337126686,27.9,80310.28,6.2,-0.53417,0.00021,27.59574]
[1778337127133,27.9,80310.28,6.2,-0.53417,0.00021,27.59574]
[1778337127320,27.9,80309.62,6.2,-0.53431,0.00021,27.59471]
[1778337128667,27.9,80302.52,6.2,-0.53576,0.00021,27.58339]
[1778337130342,27.9,80296.47,6.2,-0.537,0.00021,27.57345]
[1778337136383,27.91,80295.33,6.2,-0.53723,0.00021,27.57158]
[1778337141418,27.91,80296.61,6.2,-0.53697,0.00021,27.57374]
[1778337142425,27.91,80301.92,6.2,-0.53588,0.00021,27.58248]
[1778337147460,27.91,80301.28,6.2,-0.536,0.00021,27.58147]
[1778337151946,27.92,80303.85,6.2,-0.53547,0.00021,27.58212]
[1778337152634,27.92,80303.85,6.2,-0.53547,0.00021,27.58212]
[1778337152735,27.92,80303.9,6.2,-0.53546,0.00021,27.58221]
[1778337158255,27.92,80303.42,6.2,-0.53556,0.00021,27.58145]
[1778337158317,27.92,80303.42,6.2,-0.53556,0.00021,27.58145]
[1778337158538,27.92,80303.22,6.2,-0.5356,0.00021,27.58113]
[1778337162754,27.92,80299.61,6.2,-0.53634,0.00021,27.57528]
[1778337162855,27.92,80300.57,6.2,-0.53614,0.00021,27.57686]
[1778337168609,27.92,80302.09,6.2,-0.53582,0.00021,27.57935]
[1778337173644,27.92,80302.05,6.2,-0.53583,0.0002,27.5793]
[1778337178625,27.93,80301.96,6.2,-0.53585,0.0002,27.57916]
[1778337179226,27.93,80302.31,6.2,-0.53577,0.0002,27.57973]
[1778337179489,27.93,80302.31,6.2,-0.53577,0.0002,27.57973]
[1778337179688,27.93,80309.36,6.2,-0.53433,0.00021,27.59098]
[1778337180399,27.93,80309.36,6.2,-0.53433,0.00021,27.59098]
[1778337180559,27.93,80309.36,6.2,-0.53433,0.00021,27.59098]
[1778337181703,27.92,80302.78,6.2,-0.53568,0.0002,27.58048]
[1778337182469,27.92,80302.78,6.2,-0.53568,0.0002,27.58048]
[1778337182710,27.92,80302.81,6.2,-0.53567,0.00021,27.58052]
[1778337184154,27.92,80303.83,6.2,-0.53546,0.00021,27.58218]
[1778337184268,27.92,80303.83,6.2,-0.53546,0.00021,27.58218]
[1778337184724,27.93,80303.96,6.2,-0.53544,0.0002,27.58239]
[1778337185834,27.93,80303.96,6.2,-0.53544,0.0002,27.58239]
[1778337190662,27.93,80305.9,6.2,-0.53504,0.0002,27.58552]
[1778337192068,27.93,80310.64,6.2,-0.53406,0.00021,27.59301]
[1778337193787,27.93,80313.29,6.2,-0.53352,0.00021,27.59711]
[1778337194094,27.93,80313.29,6.2,-0.53352,0.00021,27.59711]
[1778337200838,27.93,80313.17,6.2,-0.53355,0.00021,27.5969]
[1778337205871,27.92,80312.89,6.2,-0.53361,0.00021,27.59645]
[1778337211915,27.92,80312.9,6.2,-0.53362,0.00021,27.5929]
[1778337216950,27.92,80312.12,6.2,-0.53378,0.00021,27.59168]
[1778337218975,27.92,80312.12,6.2,-0.53378,0.00021,27.59168]
[1778337219778,27.92,80312.12,6.2,-0.53378,0.00021,27.59168]
[1778337219818,27.92,80312.12,6.2,-0.53378,0.00021,27.59168]
[1778337219879,27.92,80311.81,6.2,-0.53384,0.00021,27.59119]
[1778337220978,27.92,80305.79,6.2,-0.53508,0.00021,27.58171]
[1778337222856,27.92,80305.79,6.2,-0.53508,0.00021,27.58171]
[1778337222926,27.92,80305.26,6.2,-0.53519,0.00021,27.58088]
[1778337223999,27.92,80299.92,6.2,-0.53628,0.00021,27.57223]
[1778337229034,27.92,80299.35,6.2,-0.53639,0.00021,27.57133]
[1778337234069,27.93,80301.71,6.2,-0.5359,0.00021,27.57522]
[1778337241892,27.93,80301.72,6.2,-0.5359,0.0002,27.57524]
[1778337241953,27.93,80301.72,6.2,-0.53589,0.0002,27.57529]
[1778337243465,27.93,80303.65,6.2,-0.5355,0.0002,27.57841]
[1778337249174,27.94,80303.58,6.2,-0.5355,0.0002,27.57833]
[1778337254209,27.94,80303.71,6.2,-0.53547,0.0002,27.57857]
[1778337257905,27.94,80303.55,6.2,-0.5355,0.0002,27.57832]
[1778337258237,27.94,80302.74,6.2,-0.53567,0.0002,27.57702]
[1778337260251,27.94,80297.11,6.2,-0.53682,0.0002,27.56782]
[1778337265286,27.94,80294.39,6.2,-0.53737,0.0002,27.56332]
[1778337270321,27.94,80292.84,6.2,-0.5377,0.0002,27.56066]
[1778337275356,27.93,80292.36,6.2,-0.53781,0.0002,27.55622]
[1778337280391,27.93,80292.22,6.2,-0.53785,0.0002,27.55591]
[1778337287440,27.92,80284.52,6.2,-0.53945,0.0002,27.54254]
[1778337288845,27.92,80284.52,6.2,-0.53945,0.0002,27.54254]
[1778337288903,27.92,80278.79,6.2,-0.54062,0.0002,27.53238]
[1778337294489,27.91,80278.44,6.2,-0.5407,0.0002,27.5317]
[1778337299524,27.91,80279.44,6.2,-0.5405,0.0002,27.53344]
[1778337304559,27.91,80274.52,6.2,-0.54152,0.0002,27.52451]
[1778337310601,27.9,80274.67,6.2,-0.54149,0.0002,27.52474]
[1778337316643,27.9,80274.84,6.2,-0.54146,0.00021,27.52501]
[1778337321678,27.9,80274.04,6.2,-0.54163,0.00021,27.52352]
[1778337327721,27.89,80273.94,6.2,-0.54166,0.00021,27.52331]
[1778337332759,27.89,80271.2,6.2,-0.54223,0.00021,27.51469]
[1778337337791,27.89,80271.39,6.2,-0.54219,0.00021,27.51502]
[1778337342826,27.89,80271.36,6.2,-0.5422,0.00021,27.51495]
[1778337347862,27.89,80268.54,6.2,-0.54278,0.00021,27.50969]
[1778337350812,27.89,80268.9,6.2,-0.54271,0.00021,27.51036]
[1778337351495,27.89,80265.68,6.2,-0.54337,0.00021,27.5043]
[1778337356925,27.89,80261.92,6.2,-0.54414,0.00021,27.49714]
[1778337361960,27.89,80260.27,6.2,-0.54448,0.0002,27.49396]
[1778337365028,27.89,80260.63,6.2,-0.5444,0.0002,27.49466]
[1778337371027,27.89,80267.26,6.2,-0.54304,0.00021,27.50728]
[1778337374310,27.89,80267.57,6.2,-0.54298,0.00021,27.50785]
[1778337375055,27.89,80262.11,6.2,-0.5441,0.00021,27.49749]
[1778337381097,27.89,80258.65,6.2,-0.54481,0.0002,27.49082]
[1778337386132,27.89,80260.38,6.2,-0.54445,0.0002,27.49417]
[1778337391167,27.89,80260.82,6.2,-0.54437,0.00021,27.49147]
[1778337393615,27.89,80260.93,6.2,-0.54435,0.00021,27.49168]
[1778337400230,27.89,80261.22,6.2,-0.54429,0.00021,27.49224]
[1778337401877,27.89,80261.22,6.2,-0.54429,0.00021,27.49224]
[1778337404258,27.89,80266.67,6.2,-0.54317,0.00021,27.50261]
[1778337410300,27.89,80267.21,6.2,-0.54306,0.00021,27.50361]
[1778337416342,27.89,80267.45,6.2,-0.54302,0.00021,27.50404]
[1778337423391,27.88,80267.76,6.2,-0.54296,0.00021,27.5046]
[1778337428426,27.88,80266.03,6.2,-0.54331,0.00021,27.50132]
[1778337433461,27.88,80260.52,6.2,-0.54444,0.00021,27.49079]
[1778337438496,27.88,80261.58,6.2,-0.54423,0.00021,27.49283]
[1778337443243,27.88,80259.16,6.2,-0.54472,0.00021,27.48815]
[1778337448566,27.88,80257.8,6.2,-0.545,0.00021,27.48551]
[1778337454608,27.88,80257.34,6.2,-0.54511,0.00021,27.48104]
[1778337455524,27.88,80257.34,6.2,-0.54511,0.00021,27.48104]
[1778337457867,27.88,80257.35,6.2,-0.5451,0.00021,27.48105]
[1778337462798,27.88,80256.91,6.2,-0.5452,0.00021,27.48018]
[1778337468706,27.88,80253.23,6.2,-0.54595,0.00021,27.47291]
[1778337474748,27.88,80253.75,6.2,-0.54585,0.00021,27.47394]
[1778337479783,27.88,80251.99,6.2,-0.54621,0.00021,27.4704]
[1778337481031,27.88,80251.99,6.2,-0.54621,0.00021,27.4704]
[1778337481054,27.88,80251.99,6.2,-0.54621,0.00021,27.4704]
[1778337481797,27.88,80257.7,6.2,-0.54504,0.00021,27.48165]
[1778337483811,27.87,80266.55,6.2,-0.54323,0.00021,27.49862]
[1778337488285,27.87,80267.73,6.2,-0.54299,0.00021,27.5008]
[1778337493118,27.87,80270.65,6.2,-0.5424,0.00021,27.50621]
[1778337495156,27.87,80264.36,6.2,-0.5437,0.00021,27.49434]
[1778337500930,27.86,80261.22,6.2,-0.54435,0.00021,27.48823]
[1778337503686,27.86,80260.14,6.2,-0.54458,0.00021,27.48613]
[1778337505966,27.86,80251.04,6.2,-0.54645,0.00021,27.46816]
[1778337506997,27.86,80251.04,6.2,-0.54645,0.00021,27.46816]
[1778337513015,27.85,80253.45,6.2,-0.54598,0.00021,27.46931]
[1778337514313,27.85,80253.45,6.2,-0.54598,0.00021,27.46931]
[1778337514322,27.85,80253.45,6.2,-0.54598,0.00021,27.46931]
[1778337515650,27.85,80253.45,6.2,-0.54598,0.00021,27.46929]
[1778337521071,27.84,80253.24,6.2,-0.54603,0.00021,27.46877]
[1778337526106,27.84,80253.43,6.2,-0.546,0.00021,27.46907]
[1778337527924,27.84,80254.99,6.2,-0.54569,0.00021,27.47215]
[1778337530134,27.83,80262.07,6.2,-0.54424,0.00021,27.48592]
[1778337535169,27.83,80263.61,6.2,-0.54393,0.00021,27.48879]
[1778337540205,27.82,80261.52,6.2,-0.54437,0.00021,27.4847]
[1778337545244,27.82,80260.35,6.2,-0.54462,0.00021,27.48236]
[1778337550279,27.81,80260.56,6.2,-0.54459,0.00021,27.48269]
[1778337558335,27.8,80261.05,6.2,-0.5445,0.00021,27.48353]
[1778337559967,27.8,80261.05,6.2,-0.5445,0.00021,27.48353]
[1778337565384,27.8,80263.44,6.2,-0.54402,0.00021,27.48803]
[1778337570419,27.79,80263.23,6.2,-0.54408,0.00021,27.48756]
[1778337578475,27.78,80263.03,6.2,-0.54414,0.00021,27.4835]
[1778337583510,27.78,80262.18,6.2,-0.54432,0.00021,27.48179]
[1778337588545,27.78,80261.94,6.2,-0.54438,0.00021,27.48125]
[1778337593636,27.77,80263.32,6.2,-0.5441,0.00021,27.48386]
[1778337593773,27.77,80263.32,6.2,-0.5441,0.00021,27.48386]
[1778337594588,27.77,80269.61,6.2,-0.54281,0.00021,27.4958]
[1778337595662,27.77,80275.64,6.2,-0.54157,0.00021,27.50698]
[1778337600632,27.76,80276.21,6.2,-0.54146,0.00021,27.50796]
[1778337605667,27.76,80278.44,6.2,-0.54101,0.00021,27.51195]
[1778337606734,27.76,80278.44,6.2,-0.54101,0.00021,27.51195]
[1778337612716,27.75,80278.37,6.2,-0.54104,0.00021,27.51172]
[1778337617751,27.74,80274.98,6.2,-0.54175,0.00021,27.50544]
[1778337622786,27.74,80273.55,6.2,-0.54206,0.00021,27.50273]
[1778337627821,27.74,80272.76,6.2,-0.54223,0.00021,27.50121]
[1778337632856,27.73,80272.4,6.2,-0.54231,0.00021,27.49692]
[1778337637891,27.73,80273.49,6.2,-0.5421,0.00021,27.49889]
[1778337642926,27.72,80272.51,6.2,-0.54231,0.00021,27.49701]
[1778337649231,27.72,80272.28,6.2,-0.54236,0.00021,27.49654]
[1778337649245,27.72,80272.28,6.2,-0.54236,0.00021,27.49654]
[1778337655010,27.71,80270.49,6.2,-0.54274,0.00021,27.4931]
[1778337660045,27.71,80270.2,6.2,-0.54281,0.00021,27.49251]
[1778337663341,27.71,80270.49,6.2,-0.54275,0.00021,27.49303]
[1778337663356,27.71,80270.49,6.2,-0.54275,0.00021,27.49303]
[1778337670115,27.7,80272.01,6.2,-0.54245,0.00021,27.4958]
[1778337676157,27.7,80271.64,6.2,-0.54253,0.00021,27.49505]
[1778337681192,27.69,80271.7,6.2,-0.54253,0.00021,27.49511]
[1778337686227,27.69,80271.81,6.2,-0.54251,0.00021,27.49527]
[1778337691265,27.69,80271.81,6.2,-0.54253,0.00021,27.49166]
[1778337699321,27.68,80271.72,6.2,-0.54255,0.00021,27.49141]
[1778337706370,27.68,80271.97,6.2,-0.54251,0.00021,27.49181]
[1778337711406,27.67,80272.58,6.2,-0.54239,0.00021,27.49291]
[1778337718455,27.67,80272.41,6.2,-0.54244,0.00021,27.49252]
[1778337724497,27.66,80272.44,6.2,-0.54244,0.00021,27.49252]
[1778337725986,27.66,80272.44,6.2,-0.54244,0.00021,27.49252]
[1778337726185,27.66,80272.44,6.2,-0.54244,0.00021,27.49252]
[1778337727019,27.66,80278.0,6.2,-0.54129,0.00021,27.50278]
[1778337727518,27.66,80283.39,6.2,-0.54018,0.00021,27.51253]
[1778337733944,27.66,80284.25,6.2,-0.54001,0.00021,27.514]
[1778337739602,27.65,80285.49,6.2,-0.53977,0.00021,27.51608]
[1778337743031,27.64,80285.7,6.2,-0.53973,0.00021,27.51644]
[1778337743129,27.64,80285.7,6.2,-0.53974,0.00021,27.51639]
[1778337754707,27.64,80285.74,6.2,-0.53974,0.00021,27.51285]
[1778337759742,27.63,80285.72,6.2,-0.53975,0.00021,27.51278]
[1778337764778,27.63,80285.96,6.2,-0.53971,0.00021,27.51317]
[1778337770651,27.63,80285.95,6.2,-0.53971,0.00021,27.51312]
[1778337770820,27.63,80285.85,6.2,-0.53974,0.00021,27.51292]
[1778337775858,27.62,80285.7,6.2,-0.53977,0.00021,27.51261]
[1778337777594,27.62,80285.7,6.2,-0.53977,0.00021,27.51261]
[1778337777652,27.62,80285.7,6.2,-0.53977,0.00021,27.51261]
[1778337777973,27.62,80285.7,6.2,-0.53977,0.00021,27.51261]
[1778337778019,27.62,80293.82,6.2,-0.53809,0.00021,27.52679]
[1778337779362,27.62,80293.82,6.2,-0.53809,0.00021,27.52679]
[1778337779449,27.62,80301.75,6.2,-0.53645,0.00021,27.54016]
[1778337781369,27.62,80304.74,6.2,-0.53583,0.00021,27.54508]
[1778337782277,27.62,80305.36,6.2,-0.5357,0.00021,27.5461]
[1778337787942,27.62,80305.42,6.2,-0.53569,0.00021,27.5462]
[1778337792977,27.62,80305.64,6.2,-0.53564,0.00021,27.54657]
[1778337794106,27.62,80305.64,6.2,-0.53564,0.00021,27.54657]
[1778337794111,27.62,80305.64,6.2,-0.53564,0.00021,27.54657]
[1778337794991,27.62,80318.82,6.2,-0.5329,0.00021,27.5674]
[1778337795998,27.62,80325.84,6.2,-0.53145,0.00021,27.57798]
[1778337797006,27.62,80327.18,6.2,-0.53117,0.00021,27.57995]
[1778337797523,27.62,80327.18,6.2,-0.53117,0.00021,27.57995]
[1778337803048,27.62,80330.12,6.2,-0.53056,0.00021,27.58424]
[1778337805446,27.62,80330.21,6.2,-0.53054,0.00021,27.58437]
[1778337807875,27.62,80331.16,6.2,-0.53034,0.00021,27.58574]
[1778337811105,27.62,80338.26,6.2,-0.52887,0.00021,27.59223]
[1778337816140,27.62,80337.38,6.2,-0.52905,0.00021,27.59102]
[1778337821175,27.62,80337.42,6.2,-0.52904,0.00021,27.59108]
[1778337828224,27.63,80337.7,6.2,-0.52898,0.00021,27.59148]
[1778337833259,27.63,80337.68,6.2,-0.52899,0.00021,27.59146]
[1778337839301,27.63,80338.19,6.2,-0.52888,0.00021,27.59218]
[1778337844336,27.63,80338.59,6.2,-0.52879,0.00021,27.59273]
[1778337849371,27.63,80339.34,6.2,-0.52864,0.00021,27.59378]
[1778337854406,27.63,80339.44,6.2,-0.52862,0.00021,27.59392]
[1778337859441,27.63,80339.48,6.2,-0.52861,0.00021,27.59398]
[1778337865483,27.63,80339.49,6.2,-0.5286,0.00021,27.59399]
[1778337867497,27.63,80331.69,6.2,-0.53022,0.00021,27.58303]
[1778337872532,27.63,80331.54,6.2,-0.53026,0.00021,27.57925]
[1778337881595,27.63,80330.94,6.2,-0.53039,0.00021,27.57837]
[1778337886630,27.63,80331.05,6.2,-0.53037,0.00021,27.57853]
[1778337890704,27.63,80331.09,6.2,-0.53036,0.00021,27.57858]
[1778337900730,27.62,80331.58,6.2,-0.53026,0.00021,27.57928]
[1778337905764,27.62,80331.67,6.2,-0.53024,0.00021,27.5794]
[1778337910799,27.62,80331.4,6.2,-0.5303,0.00021,27.57901]
[1778337917848,27.62,80330.73,6.2,-0.53044,0.00021,27.57804]
[1778337922883,27.62,80330.68,6.2,-0.53045,0.00021,27.57796]
[1778337927918,27.62,80330.64,6.2,-0.53046,0.00021,27.5779]
[1778337932953,27.62,80331.1,6.2,-0.53037,0.00021,27.57501]
[1778337937988,27.62,80331.13,6.2,-0.53036,0.00021,27.57505]
[1778337943026,27.62,80331.74,6.2,-0.53024,0.00021,27.57592]
[1778337948061,27.62,80331.57,6.2,-0.53027,0.00021,27.57567]
[1778337955110,27.62,80332.09,6.2,-0.53017,0.00021,27.57641]
[1778337962159,27.62,80332.82,6.2,-0.53002,0.00021,27.57745]
[1778337968201,27.62,80333.04,6.2,-0.52997,0.00021,27.57776]
[1778337973236,27.62,80331.3,6.2,-0.53033,0.00021,27.57527]
[1778337983306,27.62,80331.3,6.2,-0.53034,0.00021,27.57526]
[1778337986490,27.62,80331.41,6.2,-0.53031,0.00021,27.57541]
[1778337994383,27.61,80331.36,6.2,-0.53033,0.00021,27.57178]
[1778337998525,27.61,80331.36,6.2,-0.53033,0.00021,27.57178]
[1778338004453,27.61,80331.35,6.2,-0.53034,0.00021,27.57176]
[1778338009488,27.61,80331.16,6.2,-0.53038,0.00021,27.57148]
[1778338021572,27.61,80331.3,6.2,-0.53035,0.00021,27.57167]
[1778338033657,27.61,80330.27,6.2,-0.53057,0.00021,27.57017]
[1778338038694,27.61,80331.29,6.2,-0.53035,0.00021,27.57164]
[1778338047757,27.61,80331.45,6.2,-0.53032,0.00021,27.57186]
[1778338055813,27.61,80332.49,6.2,-0.53011,0.00021,27.5698]
[1778338057827,27.61,80337.86,6.2,-0.529,0.00021,27.57738]
[1778338058922,27.61,80337.86,6.2,-0.529,0.00021,27.57738]
[1778338059218,27.61,80337.86,6.2,-0.529,0.00021,27.57738]
[1778338059842,27.61,80345.33,6.2,-0.52744,0.00021,27.58757]
[1778338064876,27.61,80347.86,6.2,-0.52691,0.00021,27.59093]
[1778338074946,27.61,80348.44,6.2,-0.52679,0.00021,27.59172]
[1778338077402,27.61,80355.14,6.2,-0.52539,0.00021,27.60035]
[1778338079986,27.62,80362.45,6.2,-0.52387,0.00021,27.60938]
[1778338080817,27.62,80362.45,6.2,-0.52387,0.00021,27.60938]
[1778338081017,27.62,80362.45,6.2,-0.52387,0.00021,27.60938]
[1778338087070,27.61,80367.2,6.2,-0.52288,0.00021,27.61502]
[1778338092105,27.61,80367.08,6.2,-0.52291,0.00021,27.61487]
[1778338097140,27.61,80369.95,6.2,-0.52231,0.00021,27.6182]
[1778338098892,27.61,80369.67,6.2,-0.52237,0.00021,27.61788]
[1778338099154,27.61,80369.83,6.2,-0.52234,0.00021,27.61806]
[1778338104189,27.61,80369.72,6.2,-0.52236,0.00021,27.61794]
[1778338112245,27.61,80369.2,6.2,-0.52247,0.00021,27.6138]
[1778338115893,27.61,80369.31,6.2,-0.52245,0.00021,27.61392]
[1778338116273,27.61,80369.71,6.2,-0.52237,0.00021,27.61439]
[1778338121308,27.61,80369.19,6.2,-0.52247,0.00021,27.61379]
[1778338127350,27.61,80368.24,6.2,-0.52267,0.00021,27.61269]
[1778338137420,27.62,80368.55,6.2,-0.5226,0.00021,27.61306]
[1778338141448,27.62,80359.1,6.2,-0.52457,0.00021,27.60175]
[1778338146483,27.62,80356.67,6.2,-0.52508,0.00021,27.59874]
[1778338151518,27.62,80356.05,6.2,-0.5252,0.00021,27.59796]
[1778338152473,27.62,80356.05,6.2,-0.5252,0.00021,27.59796]
[1778338158178,27.62,80353.91,6.2,-0.52565,0.00021,27.59526]
[1778338164609,27.62,80354.76,6.2,-0.52547,0.00021,27.59635]
[1778338170651,27.62,80354.92,6.2,-0.52543,0.00021,27.59656]
[1778338178707,27.62,80354.65,6.2,-0.52549,0.00021,27.59268]
[1778338183742,27.62,80346.37,6.2,-0.52722,0.00021,27.58195]
[1778338188777,27.62,80345.74,6.2,-0.52735,0.00021,27.5811]
[1778338190649,27.62,80345.52,6.2,-0.52739,0.00021,27.58081]
[1778338195826,27.62,80344.55,6.2,-0.5276,0.00021,27.57951]
[1778338200861,27.62,80340.42,6.2,-0.52846,0.00021,27.5739]
[1778338205896,27.62,80340.44,6.2,-0.52845,0.00021,27.57393]
[1778338212946,27.62,80334.87,6.2,-0.52961,0.00021,27.56616]
[1778338216381,27.62,80334.17,6.2,-0.52976,0.00021,27.56517]
[1778338222011,27.62,80333.72,6.2,-0.52985,0.00021,27.56453]
[1778338232079,27.62,80333.21,6.2,-0.52996,0.00021,27.56024]
[1778338238121,27.62,80333.14,6.2,-0.52998,0.00021,27.56013]
[1778338243156,27.61,80332.86,6.2,-0.53004,0.00021,27.55973]
[1778338251212,27.61,80331.96,6.2,-0.53023,0.00021,27.55842]
[1778338256247,27.61,80331.59,6.2,-0.53031,0.00021,27.55789]
[1778338260192,27.61,80331.1,6.2,-0.53041,0.00021,27.55718]
[1778338265310,27.61,80325.43,6.2,-0.53159,0.00021,27.54887]
[1778338271352,27.61,80324.7,6.2,-0.53174,0.00021,27.54778]
[1778338276387,27.61,80322.46,6.2,-0.53221,0.00021,27.54442]
[1778338279328,27.61,80321.52,6.2,-0.53241,0.00021,27.543]
[1778338279425,27.61,80321.52,6.2,-0.53241,0.00021,27.543]
[1778338279469,27.61,80321.52,6.2,-0.53241,0.00021,27.543]
[1778338279556,27.61,80321.52,6.2,-0.53241,0.00021,27.543]
[1778338279638,27.61,80321.32,6.2,-0.53245,0.00021,27.5427]
[1778338280415,27.61,80311.43,6.2,-0.5345,0.00021,27.52734]
[1778338282660,27.61,80305.96,6.2,-0.53564,0.00021,27.51855]
[1778338283514,27.61,80305.96,6.2,-0.53564,0.00021,27.51855]
[1778338288457,27.61,80307.52,6.2,-0.53531,0.00021,27.5211]
[1778338288544,27.61,80307.52,6.2,-0.53531,0.00021,27.5211]
[1778338288557,27.61,80307.52,6.2,-0.53531,0.00021,27.5211]
[1778338290641,27.61,80304.17,6.2,-0.53601,0.00021,27.51564]
[1778338290712,27.62,80303.25,6.2,-0.53619,0.00021,27.51416]
[1778338291119,27.62,80303.25,6.2,-0.53619,0.00021,27.51416]
[1778338291492,27.62,80303.87,6.2,-0.53607,0.00021,27.51163]
[1778338296527,27.63,80302.05,6.2,-0.53643,0.00021,27.50872]
[1778338300327,27.63,80301.65,6.2,-0.53651,0.00021,27.50811]
[1778338300560,27.63,80302.02,6.2,-0.53643,0.00021,27.50873]
[1778338303499,27.63,80302.02,6.2,-0.53643,0.00021,27.50873]
[1778338309509,27.64,80305.91,6.2,-0.53561,0.00021,27.5152]
[1778338310883,27.64,80305.91,6.2,-0.5356,0.00021,27.51524]
[1778338313865,27.65,80308.59,6.2,-0.53504,0.00021,27.51961]
[1778338313966,27.65,80308.57,6.2,-0.53504,0.00021,27.5196]
[1778338315901,27.65,80308.57,6.2,-0.53504,0.00021,27.5196]
[1778338320901,27.65,80308.25,6.2,-0.5351,0.00021,27.51911]
[1778338321869,27.65,80308.25,6.2,-0.5351,0.00021,27.51911]
[1778338325132,27.65,80308.94,6.2,-0.53496,0.00021,27.52023]
[1778338330356,27.65,80308.58,6.2,-0.53503,0.00021,27.51967]
[1778338330770,27.65,80308.3,6.2,-0.53509,0.00021,27.51923]
[1778338331987,27.65,80308.3,6.2,-0.53509,0.00021,27.51923]
[1778338332274,27.66,80307.8,6.2,-0.53519,0.00021,27.51843]
[1778338332320,27.66,80307.8,6.2,-0.53519,0.00021,27.51843]
[1778338333029,27.66,80307.8,6.2,-0.53519,0.00021,27.51843]
[1778338332784,27.66,80294.17,6.2,-0.53801,0.00021,27.49579]
[1778338337819,27.66,80288.49,6.2,-0.53918,0.00021,27.48601]
[1778338339833,27.66,80278.92,6.2,-0.54116,0.00021,27.46889]
[1778338340350,27.66,80278.92,6.2,-0.54116,0.00021,27.46889]
[1778338341847,27.66,80267.21,6.2,-0.54359,0.00021,27.44699]
[1778338343553,27.66,80266.12,6.2,-0.54382,0.00021,27.4449]
[1778338343833,27.66,80266.12,6.2,-0.54382,0.00021,27.4449]
[1778338343861,27.66,80256.82,6.2,-0.54575,0.00021,27.42672]
[1778338344636,27.66,80256.82,6.2,-0.54575,0.00021,27.42672]
[1778338345964,27.66,80258.43,6.2,-0.54541,0.00021,27.42991]
[1778338346058,27.66,80258.43,6.2,-0.54541,0.00021,27.42991]
[1778338346130,27.66,80260.05,6.2,-0.54508,0.00021,27.43309]
[1778338351917,27.66,80259.51,6.2,-0.5452,0.00021,27.42845]
[1778338353740,27.66,80260.06,6.2,-0.54509,0.00021,27.42953]
[1778338358970,27.66,80264.86,6.2,-0.54409,0.00021,27.43888]
[1778338364006,27.66,80265.48,6.2,-0.54396,0.00021,27.44007]
[1778338367026,27.66,80272.71,6.2,-0.54247,0.00021,27.45379]
[1778338372061,27.66,80275.39,6.2,-0.54191,0.00021,27.45876]
[1778338377096,27.66,80275.2,6.2,-0.54196,0.00021,27.45838]
[1778338382131,27.65,80277.09,6.2,-0.54157,0.00021,27.46185]
[1778338387055,27.65,80277.4,6.2,-0.5415,0.00021,27.46241]
[1778338388694,27.65,80277.28,6.2,-0.54153,0.00021,27.46218]
[1778338388767,27.65,80277.28,6.2,-0.54153,0.00021,27.46218]
[1778338388921,27.65,80277.28,6.2,-0.54153,0.00021,27.46218]
[1778338388967,27.65,80277.28,6.2,-0.54153,0.00021,27.46218]
[1778338390188,27.65,80284.67,6.2,-0.54,0.00021,27.47555]
[1778338396092,27.65,80283.25,6.2,-0.5403,0.00021,27.47298]
[1778338405293,27.65,80284.75,6.2,-0.53999,0.00021,27.47563]
[1778338414356,27.64,80284.09,6.2,-0.54014,0.00021,27.47084]
[1778338415606,27.64,80284.09,6.2,-0.54014,0.00021,27.47084]
[1778338421405,27.64,80285.79,6.2,-0.5398,0.00021,27.47381]
[1778338426440,27.63,80286.42,6.2,-0.53967,0.00021,27.47488]
[1778338431475,27.63,80286.73,6.2,-0.53962,0.00021,27.47539]
[1778338436510,27.63,80284.62,6.2,-0.54006,0.00021,27.47159]
[1778338439611,27.63,80285.71,6.2,-0.53984,0.00021,27.47353]
[1778338447588,27.62,80286.28,6.2,-0.53973,0.00021,27.47446]
[1778338452623,27.62,80286.12,6.2,-0.53977,0.00021,27.47413]
[1778338462693,27.61,80285.89,6.2,-0.53983,0.00021,27.47363]
[1778338468735,27.6,80286.81,6.2,-0.53965,0.00021,27.47522]
[1778338473648,27.6,80286.81,6.2,-0.53965,0.00021,27.47522]
[1778338481826,27.6,80286.6,6.2,-0.53971,0.00021,27.47118]
[1778338488198,27.59,80288.32,6.2,-0.53936,0.00021,27.4742]
[1778338496931,27.6,80293.43,6.2,-0.53829,0.00021,27.48315]
[1778338500353,27.6,80293.16,6.2,-0.53835,0.00021,27.48268]
[1778338510026,27.6,80289.74,6.2,-0.53906,0.00021,27.47673]
[1778338511761,27.6,80290.05,6.2,-0.53899,0.00021,27.47727]
[1778338511992,27.6,80290.05,6.2,-0.53899,0.00021,27.47727]
[1778338512040,27.6,80290.31,6.2,-0.53894,0.00021,27.47773]
[1778338516068,27.6,80295.44,6.2,-0.53787,0.00021,27.4866]
[1778338521103,27.6,80295.68,6.2,-0.53782,0.00021,27.48703]
[1778338526138,27.6,80294.91,6.2,-0.53797,0.00021,27.48575]
[1778338531173,27.6,80293.62,6.2,-0.53824,0.00021,27.48001]
[1778338536208,27.61,80295.64,6.2,-0.53782,0.00021,27.48352]
[1778338542250,27.61,80295.33,6.2,-0.53787,0.00021,27.48304]
[1778338545061,27.61,80295.08,6.2,-0.53792,0.00021,27.48263]
[1778338545093,27.61,80295.08,6.2,-0.53792,0.00021,27.48263]
[1778338545221,27.61,80295.08,6.2,-0.53792,0.00021,27.48263]
[1778338547155,27.61,80294.63,6.2,-0.53801,0.00021,27.48186]
[1778338552320,27.62,80293.45,6.2,-0.53824,0.00021,27.47993]
[1778338555228,27.62,80293.45,6.2,-0.53824,0.00021,27.47993]
[1778338555772,27.63,80293.8,6.2,-0.53817,0.00021,27.48058]
[1778338555917,27.63,80293.8,6.2,-0.53817,0.00021,27.48058]
[1778338557036,27.63,80293.81,6.2,-0.53816,0.00021,27.48061]
[1778338561407,27.63,80296.15,6.2,-0.53767,0.00021,27.48465]
[1778338561482,27.63,80296.15,6.2,-0.53767,0.00021,27.48465]
[1778338561555,27.63,80296.15,6.2,-0.53767,0.00021,27.48465]
[1778338561614,27.63,80296.15,6.2,-0.53767,0.00021,27.48467]
[1778338562393,27.63,80306.6,6.2,-0.5355,0.00021,27.50204]
[1778338564407,27.63,80310.17,6.2,-0.53475,0.00021,27.50779]
[1778338570449,27.64,80308.83,6.2,-0.53503,0.00021,27.50566]
[1778338575484,27.64,80312.32,6.2,-0.5343,0.00021,27.51124]
[1778338576802,27.64,80312.32,6.2,-0.5343,0.00021,27.51124]
[1778338576872,27.64,80315.9,6.2,-0.53356,0.00021,27.51686]
[1778338577628,27.64,80315.9,6.2,-0.53356,0.00021,27.51686]
[1778338577666,27.64,80315.9,6.2,-0.53356,0.00021,27.51686]
[1778338577767,27.64,80317.77,6.2,-0.53317,0.00021,27.51975]
[1778338583658,27.64,80318.22,6.2,-0.53307,0.00021,27.52045]
[1778338583733,27.64,80319.17,6.2,-0.53287,0.00021,27.52193]
[1778338585072,27.64,80319.17,6.2,-0.53287,0.00021,27.52193]
[1778338590641,27.64,80319.4,6.2,-0.53282,0.00021,27.52229]
[1778338596631,27.64,80316.29,6.2,-0.53347,0.00021,27.51396]
[1778338602987,27.64,80316.46,6.2,-0.53343,0.00021,27.51423]
[1778338603038,27.65,80316.46,6.2,-0.53343,0.00021,27.51424]
[1778338604135,27.65,80316.46,6.2,-0.53343,0.00021,27.51424]
[1778338604813,27.65,80316.06,6.2,-0.53352,0.00021,27.51363]
[1778338605621,27.65,80315.72,6.2,-0.53359,0.00021,27.5131]
[1778338608362,27.65,80316.28,6.2,-0.53347,0.00021,27.51398]
[1778338609114,27.65,80316.28,6.2,-0.53347,0.00021,27.51398]
[1778338610212,27.65,80317.64,6.2,-0.53318,0.00021,27.51609]
[1778338610313,27.65,80319.78,6.2,-0.53274,0.00021,27.51938]
[1778338615764,27.65,80321.35,6.2,-0.53241,0.00021,27.52176]
[1778338619603,27.65,80321.22,6.2,-0.53244,0.00021,27.52156]
[1778338621157,27.65,80321.19,6.2,-0.53244,0.00021,27.52152]
[1778338621258,27.65,80321.19,6.2,-0.53245,0.00021,27.52152]
[1778338626140,27.65,80321.36,6.2,-0.53241,0.00021,27.5218]
[1778338626241,27.65,80321.43,6.2,-0.53239,0.00021,27.52192]
[1778338631302,27.65,80323.16,6.2,-0.53203,0.00021,27.52452]
[1778338632883,27.65,80335.47,6.2,-0.52947,0.00021,27.5424]
[1778338635534,27.65,80337.38,6.2,-0.52908,0.00021,27.54506]
[1778338638259,27.65,80337.34,6.2,-0.52909,0.00021,27.54501]
[1778338643963,27.65,80337.48,6.2,-0.52906,0.00021,27.54519]
[1778338648998,27.65,80338.07,6.2,-0.52894,0.00021,27.546]
[1778338653026,27.65,80331.72,6.2,-0.53026,0.00021,27.53347]
[1778338657604,27.65,80329.72,6.2,-0.53068,0.00021,27.53059]
[1778338663096,27.65,80327.98,6.2,-0.53104,0.00021,27.52805]
[1778338669138,27.65,80327.54,6.2,-0.53114,0.00021,27.52739]
[1778338674174,27.64,80327.85,6.2,-0.53107,0.00021,27.52784]
[1778338679209,27.64,80327.98,6.2,-0.53105,0.00021,27.52802]
[1778338684244,27.64,80328.16,6.2,-0.53101,0.00021,27.52828]
[1778338690287,27.64,80328.14,6.2,-0.53102,0.00021,27.52824]
[1778338695322,27.64,80327.5,6.2,-0.53115,0.00021,27.52729]
[1778338704385,27.64,80327.73,6.2,-0.53111,0.00021,27.52761]
[1778338710427,27.64,80327.83,6.2,-0.53109,0.00021,27.52775]
[1778338717476,27.64,80327.9,6.2,-0.53108,0.00021,27.52429]
[1778338723518,27.63,80327.86,6.2,-0.53109,0.00021,27.52422]
[1778338730567,27.63,80327.71,6.2,-0.53112,0.00021,27.52399]
[1778338735602,27.63,80327.96,6.2,-0.53107,0.00021,27.52435]
[1778338741644,27.63,80328.24,6.2,-0.53102,0.00021,27.52475]
[1778338747686,27.63,80328.18,6.2,-0.53103,0.00021,27.52466]
[1778338753728,27.63,80328.36,6.2,-0.53099,0.00021,27.52491]
[1778338758763,27.63,80326.66,6.2,-0.53135,0.00021,27.52241]
[1778338763798,27.63,80325.98,6.2,-0.53149,0.00021,27.5214]
[1778338770847,27.63,80326.14,6.2,-0.53146,0.00021,27.52163]
[1778338774964,27.63,80325.97,6.2,-0.5315,0.00021,27.51783]
[1778338778523,27.63,80326.03,6.2,-0.53149,0.00021,27.51792]
[1778338782170,27.63,80326.06,6.2,-0.53148,0.00021,27.51796]
[1778338786385,27.63,80325.96,6.2,-0.5315,0.00021,27.51781]
[1778338791994,27.63,80326.56,6.2,-0.53138,0.00021,27.51871]
[1778338797029,27.63,80325.85,6.2,-0.53152,0.00021,27.51766]
[1778338801237,27.63,80325.76,6.2,-0.53154,0.00021,27.51753]
[1778338802066,27.63,80319.89,6.2,-0.53276,0.00021,27.5087]
[1778338803782,27.63,80317.32,6.2,-0.5333,0.00021,27.50476]
[1778338804515,27.63,80317.32,6.2,-0.5333,0.00021,27.50476]
[1778338805426,27.63,80317.51,6.2,-0.53326,0.00021,27.50506]
[1778338806290,27.63,80317.51,6.2,-0.53325,0.00021,27.50506]
[1778338806912,27.63,80317.51,6.2,-0.53325,0.00021,27.50506]
[1778338808489,27.63,80317.51,6.2,-0.53325,0.00021,27.50507]
[1778338808490,27.63,80317.51,6.2,-0.53325,0.00021,27.50507]
[1778338809348,27.63,80317.51,6.2,-0.53325,0.00021,27.50507]
[1778338809449,27.63,80317.51,6.2,-0.53325,0.00021,27.50507]
[1778338815157,27.63,80316.75,6.2,-0.53341,0.00021,27.50392]
[1778338818759,27.63,80316.56,6.2,-0.53345,0.00021,27.50363]
[1778338818910,27.63,80316.56,6.2,-0.53345,0.00021,27.50363]
[1778338819185,27.64,80316.05,6.2,-0.53355,0.00021,27.50284]
[1778338823308,27.64,80314.38,6.2,-0.5339,0.00021,27.50025]
[1778338823409,27.64,80314.94,6.2,-0.53378,0.00021,27.50113]
[1778338824638,27.64,80315.47,6.2,-0.53367,0.00021,27.50196]
[1778338824790,27.64,80315.47,6.2,-0.53367,0.00021,27.50196]
[1778338825227,27.64,80317.36,6.2,-0.53327,0.00021,27.5049]
[1778338825635,27.64,80317.36,6.2,-0.53327,0.00021,27.5049]
[1778338826539,27.64,80317.36,6.2,-0.53327,0.00021,27.5049]
[1778338835298,27.64,80316.25,6.2,-0.5335,0.00021,27.49968]
[1778338840333,27.65,80317.07,6.2,-0.53333,0.00021,27.50097]
[1778338842256,27.65,80315.76,6.2,-0.5336,0.00021,27.49894]
[1778338842347,27.65,80317.05,6.2,-0.53333,0.00021,27.50095]
[1778338843452,27.65,80317.05,6.2,-0.53333,0.00021,27.50095]
[1778338843508,27.65,80317.05,6.2,-0.53333,0.00021,27.50095]
[1778338843538,27.65,80317.05,6.2,-0.53333,0.00021,27.50095]
[1778338843643,27.65,80316.63,6.2,-0.53342,0.00021,27.5003]
[1778338844516,27.65,80316.63,6.2,-0.53342,0.00021,27.5003]
[1778338844530,27.65,80316.63,6.2,-0.53342,0.00021,27.5003]
[1778338844553,27.65,80316.63,6.2,-0.53342,0.00021,27.5003]
[1778338844361,27.65,80316.58,6.2,-0.53343,0.00021,27.50022]
[1778338845368,27.65,80316.18,6.2,-0.53351,0.00021,27.49962]
[1778338850403,27.66,80315.15,6.2,-0.53371,0.00021,27.49811]
[1778338855444,27.67,80314.18,6.2,-0.53389,0.00021,27.49668]
[1778338858186,27.67,80313.99,6.2,-0.53393,0.00021,27.49642]
[1778338858459,27.67,80313.81,6.2,-0.53396,0.00021,27.49615]
[1778338860203,27.68,80313.92,6.2,-0.53394,0.00021,27.49633]
[1778338860825,27.68,80313.92,6.2,-0.53394,0.00021,27.49633]
[1778338862521,27.68,80313.92,6.2,-0.53394,0.00021,27.49633]
[1778338863946,27.68,80312.06,6.2,-0.53432,0.00021,27.49341]
[1778338868844,27.67,80313.61,6.2,-0.534,0.00021,27.49583]
[1778338869602,27.67,80313.68,6.2,-0.53399,0.00021,27.49593]
[1778338872395,27.67,80313.53,6.2,-0.53402,0.00021,27.49569]
[1778338874884,27.67,80313.58,6.2,-0.53401,0.00021,27.49576]
[1778338876828,27.67,80312.68,6.2,-0.5342,0.00021,27.49435]
[1778338877765,27.67,80312.82,6.2,-0.53417,0.00021,27.49457]
[1778338878460,27.67,80312.82,6.2,-0.53417,0.00021,27.49457]
[1778338879147,27.67,80312.7,6.2,-0.53419,0.00021,27.49439]
[1778338880483,27.67,80312.7,6.2,-0.53419,0.00021,27.49438]
[1778338886379,27.67,80312.7,6.2,-0.5342,0.00021,27.49437]
[1778338886530,27.67,80312.7,6.2,-0.5342,0.00021,27.49437]
[1778338887070,27.67,80312.78,6.2,-0.53418,0.00021,27.49452]
[1778338887350,27.67,80312.78,6.2,-0.53418,0.00021,27.49452]
[1778338887571,27.67,80312.78,6.2,-0.53418,0.00021,27.49452]
[1778338887601,27.67,80317.09,6.2,-0.53328,0.00021,27.50124]
[1778338888670,27.67,80322.33,6.2,-0.53219,0.00021,27.50922]
[1778338889642,27.67,80322.33,6.2,-0.53219,0.00021,27.50922]
[1778338890845,27.67,80322.33,6.2,-0.53219,0.00021,27.50922]
[1778338890944,27.67,80322.33,6.2,-0.53219,0.00021,27.50922]
[1778338897380,27.67,80326.44,6.2,-0.53134,0.00021,27.51178]
[1778338898105,27.67,80326.47,6.2,-0.53134,0.00021,27.51182]
[1778338903775,27.67,80326.53,6.2,-0.53133,0.00021,27.51191]
[1778338909817,27.67,80325.2,6.2,-0.5316,0.00021,27.50994]
[1778338912023,27.67,80326.21,6.2,-0.53139,0.00021,27.51143]
[1778338917225,27.67,80326.25,6.2,-0.53139,0.00021,27.51148]
[1778338921674,27.67,80325.97,6.2,-0.53145,0.00021,27.51106]
[1778338921826,27.67,80325.97,6.2,-0.53145,0.00021,27.51106]
[1778338923449,27.67,80327.73,6.2,-0.53108,0.00021,27.51365]
[1778338924466,27.67,80330.9,6.2,-0.53042,0.00021,27.51825]
[1778338928478,27.67,80333.76,6.2,-0.52983,0.00021,27.52233]
[1778338929791,27.67,80333.63,6.2,-0.52986,0.00021,27.52215]
[1778338935999,27.67,80337.35,6.2,-0.52908,0.00021,27.52738]
[1778338943048,27.67,80337.54,6.2,-0.52904,0.00021,27.52765]
[1778338948083,27.67,80337.0,6.2,-0.52915,0.00021,27.5269]
[1778338951551,27.67,80336.84,6.2,-0.52918,0.00021,27.52668]
[1778338958153,27.67,80338.41,6.2,-0.52886,0.00021,27.52531]
[1778338962513,27.67,80338.07,6.2,-0.52893,0.00021,27.52485]
[1778338969230,27.67,80340.97,6.2,-0.52833,0.00021,27.52884]
[1778338976279,27.67,80341.11,6.2,-0.5283,0.00021,27.52903]
[1778338981314,27.67,80343.4,6.2,-0.52782,0.00021,27.53213]
[1778338986349,27.67,80342.93,6.2,-0.52792,0.00021,27.5315]
[1778338993399,27.67,80343.58,6.2,-0.52779,0.00021,27.53238]
[1778339001455,27.67,80343.31,6.2,-0.52784,0.00021,27.53201]
[1778339006490,27.67,80342.82,6.2,-0.52794,0.00021,27.53135]
[1778339011525,27.68,80342.41,6.2,-0.52803,0.00021,27.52724]
[1778339016560,27.68,80342.45,6.2,-0.52802,0.00021,27.5273]
[1778339021595,27.68,80342.12,6.2,-0.52809,0.00021,27.52686]
[1778339028285,27.68,80342.13,6.2,-0.52809,0.00021,27.52687]
[1778339033680,27.68,80342.56,6.2,-0.528,0.00021,27.52746]
[1778339038715,27.68,80341.34,6.2,-0.52825,0.00021,27.52581]
[1778339045764,27.68,80341.51,6.2,-0.52821,0.00021,27.52605]
[1778339050799,27.68,80341.48,6.2,-0.52822,0.00021,27.52602]
[1778339058855,27.68,80341.62,6.2,-0.52819,0.00021,27.52622]
[1778339063890,27.68,80341.29,6.2,-0.52826,0.00021,27.52577]
[1778339068925,27.68,80341.69,6.2,-0.52817,0.00021,27.52633]
[1778339073960,27.68,80341.27,6.2,-0.52826,0.00021,27.5222]
[1778339078996,27.69,80341.32,6.2,-0.52825,0.00021,27.52228]
[1778339080878,27.69,80340.22,6.2,-0.52848,0.00021,27.52078]
[1778339080891,27.69,80340.22,6.2,-0.52848,0.00021,27.52078]
[1778339082017,27.69,80332.89,6.2,-0.53,0.00021,27.51054]
[1778339083299,27.69,80332.89,6.2,-0.53,0.00021,27.51054]
[1778339084201,27.69,80333.24,6.2,-0.52993,0.00021,27.51104]
[1778339090073,27.69,80333.31,6.2,-0.52991,0.00021,27.51115]
[1778339093299,27.69,80332.25,6.2,-0.53013,0.00021,27.50964]
[1778339095653,27.69,80328.89,6.2,-0.53083,0.00021,27.5048]
[1778339095689,27.69,80328.89,6.2,-0.53083,0.00021,27.5048]
[1778339095696,27.69,80328.89,6.2,-0.53083,0.00021,27.5048]
[1778339095754,27.69,80327.06,6.2,-0.53121,0.00021,27.50213]
[1778339096289,27.69,80327.06,6.2,-0.53121,0.00021,27.50213]
[1778339096390,27.69,80326.58,6.2,-0.53131,0.00021,27.50143]
[1778339096962,27.69,80326.58,6.2,-0.53131,0.00021,27.50143]
[1778339103165,27.69,80324.84,6.2,-0.53167,0.00021,27.49888]
[1778339104730,27.69,80324.84,6.2,-0.53167,0.00021,27.49888]
[1778339104817,27.69,80325.69,6.2,-0.53149,0.00021,27.50015]
[1778339110090,27.7,80327.61,6.2,-0.53108,0.00021,27.50302]
[1778339114465,27.71,80326.79,6.2,-0.53124,0.00021,27.50187]
[1778339114566,27.71,80326.91,6.2,-0.53121,0.00021,27.50207]
[1778339115101,27.71,80326.91,6.2,-0.53121,0.00021,27.50207]
[1778339117263,27.71,80326.95,6.2,-0.5312,0.00021,27.50216]
[1778339122298,27.72,80325.93,6.2,-0.5314,0.00021,27.50073]
[1778339124562,27.72,80325.65,6.2,-0.53145,0.00021,27.50033]
[1778339124663,27.73,80325.82,6.2,-0.53141,0.00021,27.5006]
[1778339131361,27.73,80324.91,6.2,-0.5316,0.00021,27.49571]
[1778339132351,27.73,80324.91,6.2,-0.5316,0.00021,27.49571]
[1778339132372,27.73,80324.91,6.2,-0.5316,0.00021,27.49571]
[1778339132565,27.73,80324.91,6.2,-0.5316,0.00021,27.49571]
[1778339132804,27.73,80324.91,6.2,-0.5316,0.00021,27.49571]
[1778339132613,27.73,80325.83,6.2,-0.53141,0.00021,27.49707]
[1778339133430,27.73,80325.83,6.2,-0.53141,0.00021,27.49707]
[1778339133485,27.73,80309.59,6.2,-0.53478,0.00021,27.4722]
[1778339134534,27.73,80309.59,6.2,-0.53478,0.00021,27.4722]
[1778339134634,27.73,80303.72,6.2,-0.53599,0.00021,27.46274]
[1778339135257,27.73,80303.72,6.2,-0.53599,0.00021,27.46274]
[1778339135630,27.73,80303.72,6.2,-0.53599,0.00021,27.46274]
[1778339136628,27.73,80294.74,6.2,-0.53785,0.00021,27.44778]
[1778339140435,27.74,80288.05,6.2,-0.53923,0.00021,27.43627]
[1778339143456,27.74,80294.59,6.2,-0.53787,0.00021,27.4476]
[1778339144656,27.74,80294.59,6.2,-0.53787,0.00021,27.4476]
[1778339150506,27.75,80295.24,6.2,-0.53772,0.00021,27.44879]
[1778339155541,27.75,80293.32,6.2,-0.53811,0.00021,27.44557]
[1778339156548,27.75,80286.75,6.2,-0.53947,0.00021,27.43418]
[1778339159569,27.76,80291.94,6.2,-0.53839,0.00021,27.44325]
[1778339164604,27.76,80292.61,6.2,-0.53824,0.00021,27.44446]
[1778339165319,27.76,80292.61,6.2,-0.53824,0.00021,27.44446]
[1778339170647,27.77,80288.02,6.2,-0.53918,0.00021,27.43659]
[1778339170993,27.77,80288.02,6.2,-0.53918,0.00021,27.43659]
[1778339173668,27.77,80281.82,6.2,-0.54045,0.00021,27.42565]
[1778339178703,27.78,80281.49,6.2,-0.54051,0.00021,27.42515]
[1778339179780,27.78,80281.49,6.2,-0.54051,0.00021,27.42515]
[1778339181784,27.78,80281.72,6.2,-0.54046,0.00021,27.42559]
[1778339188773,27.79,80281.01,6.2,-0.54059,0.00021,27.42445]
[1778339194815,27.8,80280.08,6.2,-0.54077,0.00021,27.41931]
[1778339198968,27.81,80276.02,6.2,-0.5416,0.00021,27.412]
[1778339204885,27.81,80281.41,6.2,-0.54047,0.00021,27.42187]
[1778339210928,27.82,80285.67,6.2,-0.53958,0.00021,27.42952]
[1778339215962,27.83,80285.55,6.2,-0.5396,0.00021,27.42937]
[1778339222004,27.83,80285.75,6.2,-0.53954,0.00021,27.4298]
[1778339227728,27.84,80284.88,6.2,-0.53972,0.00021,27.42832]
[1778339234092,27.85,80285.48,6.2,-0.53958,0.00021,27.42948]
[1778339240134,27.85,80282.22,6.2,-0.54024,0.00021,27.42379]
[1778339245169,27.86,80280.2,6.2,-0.54065,0.00021,27.42023]
[1778339251211,27.86,80278.77,6.2,-0.54094,0.00021,27.41416]
[1778339258260,27.87,80280.28,6.2,-0.54062,0.00021,27.41695]
[1778339263295,27.87,80281.63,6.2,-0.54033,0.00021,27.41942]
[1778339268330,27.88,80281.28,6.2,-0.54039,0.00021,27.41885]
[1778339273365,27.88,80286.33,6.2,-0.53935,0.00021,27.42782]
[1778339278400,27.88,80286.81,6.2,-0.53924,0.00021,27.42869]
[1778339283435,27.89,80286.3,6.2,-0.53934,0.00021,27.42784]
[1778339288470,27.89,80286.19,6.2,-0.53936,0.00021,27.42769]
[1778339293507,27.89,80290.63,6.2,-0.53844,0.00021,27.43542]
[1778339298543,27.9,80289.12,6.2,-0.53874,0.00021,27.43288]
[1778339303578,27.9,80290.61,6.2,-0.53843,0.00021,27.43549]
[1778339308613,27.91,80290.43,6.2,-0.53846,0.00021,27.43522]
[1778339313648,27.91,80290.21,6.2,-0.5385,0.00021,27.43133]
[1778339318683,27.91,80288.99,6.2,-0.53875,0.00021,27.42927]
[1778339323718,27.92,80288.27,6.2,-0.53889,0.00021,27.42808]
[1778339328753,27.92,80289.09,6.2,-0.53871,0.00021,27.42954]
[1778339333788,27.93,80288.89,6.2,-0.53874,0.00021,27.42925]
[1778339338823,27.93,80287.0,6.2,-0.53913,0.00021,27.42602]
[1778339343858,27.93,80287.52,6.2,-0.53901,0.00021,27.42697]
[1778339345281,27.94,80287.79,6.2,-0.53896,0.00021,27.42745]
[1778339345335,27.94,80287.79,6.2,-0.53896,0.00021,27.42745]
[1778339345872,27.94,80271.45,6.2,-0.54231,0.00021,27.3982]
[1778339346879,27.94,80269.72,6.2,-0.54267,0.00021,27.395]
[1778339348261,27.94,80272.14,6.2,-0.54217,0.00021,27.39951]
[1778339354940,27.95,80277.19,6.2,-0.54111,0.00021,27.40884]
[1778339359975,27.95,80279.54,6.2,-0.54062,0.00021,27.41313]
[1778339362241,27.95,80278.18,6.2,-0.5409,0.00021,27.41071]
[1778339368031,27.96,80277.94,6.2,-0.54094,0.00021,27.41034]
[1778339373562,27.96,80275.79,6.2,-0.54138,0.00021,27.40293]
[1778339377571,27.97,80270.92,6.2,-0.54237,0.00021,27.39406]
[1778339377847,27.97,80270.92,6.2,-0.54237,0.00021,27.39406]
[1778339380121,27.97,80263.0,6.2,-0.544,0.00021,27.3792]
[1778339385156,27.97,80260.93,6.2,-0.54442,0.00021,27.37523]
[1778339390204,27.97,80262.36,6.2,-0.54413,0.00021,27.37797]
[1778339395239,27.97,80261.07,6.2,-0.5444,0.00021,27.37549]
[1778339400274,27.97,80261.31,6.2,-0.54435,0.00021,27.37594]
[1778339402780,27.97,80261.31,6.2,-0.54435,0.00021,27.37594]
[1778339403237,27.97,80261.5,6.2,-0.54431,0.00021,27.37629]
[1778339404291,27.97,80262.52,6.2,-0.5441,0.00021,27.37824]
[1778339405784,27.97,80265.67,6.2,-0.54345,0.00021,27.38423]
[1778339409539,27.96,80265.88,6.2,-0.54341,0.00021,27.3846]
[1778339409578,27.96,80265.88,6.2,-0.54341,0.00021,27.3846]
[1778339410916,27.96,80266.01,6.2,-0.54339,0.00021,27.38484]
[1778339417393,27.96,80265.59,6.2,-0.54348,0.00021,27.38401]
[1778339422403,27.96,80265.21,6.2,-0.54356,0.00021,27.38327]
[1778339423066,27.96,80265.21,6.2,-0.54356,0.00021,27.38327]
[1778339428826,27.96,80265.13,6.2,-0.54358,0.00021,27.38308]
[1778339428857,27.96,80265.13,6.2,-0.54358,0.00021,27.38308]
[1778339431982,27.96,80270.31,6.2,-0.54252,0.00021,27.3928]
[1778339432208,27.96,80270.31,6.2,-0.54252,0.00021,27.3928]
[1778339432498,27.96,80276.54,6.2,-0.54124,0.00021,27.40068]
[1778339435519,27.96,80281.12,6.2,-0.5403,0.00021,27.40892]
[1778339437533,27.96,80281.32,6.2,-0.54025,0.00021,27.40929]
[1778339442045,27.96,80278.72,6.2,-0.54078,0.00021,27.40467]
[1778339452638,27.97,80272.76,6.2,-0.54199,0.00021,27.39397]
[1778339458681,27.98,80273.51,6.2,-0.54183,0.00021,27.3954]
[1778339461176,27.98,80273.48,6.2,-0.54183,0.00021,27.39535]
[1778339461190,27.98,80273.48,6.2,-0.54183,0.00021,27.39535]
[1778339462380,27.98,80269.85,6.2,-0.54258,0.00021,27.38867]
[1778339467744,27.98,80264.46,6.2,-0.54369,0.00021,27.37851]
[1778339473786,27.97,80264.27,6.2,-0.54373,0.00021,27.37813]
[1778339478821,27.97,80263.46,6.2,-0.5439,0.00021,27.37656]
[1778339482138,27.97,80263.3,6.2,-0.54394,0.00021,27.37625]
[1778339491912,27.97,80259.43,6.2,-0.54474,0.00021,27.3652]
[1778339496947,27.97,80259.63,6.2,-0.5447,0.00021,27.36557]
[1778339500098,27.97,80259.73,6.2,-0.54468,0.00021,27.36576]
[1778339506235,27.97,80260.38,6.2,-0.54455,0.00021,27.36703]
[1778339507167,27.97,80260.31,6.2,-0.54456,0.00021,27.3669]
[1778339507733,27.97,80260.42,6.2,-0.54454,0.00021,27.36712]
[1778339507867,27.97,80260.42,6.2,-0.54454,0.00021,27.36712]
[1778339507872,27.97,80260.42,6.2,-0.54454,0.00021,27.36712]
[1778339507887,27.97,80260.42,6.2,-0.54454,0.00021,27.36712]
[1778339508138,27.97,80260.42,6.2,-0.54454,0.00021,27.36712]
[1778339508390,27.97,80260.42,6.2,-0.54454,0.00021,27.36712]
[1778339508178,27.97,80253.83,6.2,-0.54589,0.00021,27.35428]
[1778339508620,27.97,80253.83,6.2,-0.54589,0.00021,27.35428]
[1778339508862,27.97,80253.83,6.2,-0.54589,0.00021,27.35428]
[1778339508908,27.97,80253.83,6.2,-0.54589,0.00021,27.35428]
[1778339508925,27.97,80253.83,6.2,-0.54589,0.00021,27.35428]
[1778339509032,27.97,80240.25,6.2,-0.54868,0.00021,27.3268]
[1778339509971,27.97,80240.25,6.2,-0.54868,0.00021,27.3268]
[1778339510218,27.97,80240.25,6.2,-0.54868,0.00021,27.3268]
[1778339511421,27.97,80236.54,6.2,-0.54944,0.00021,27.31904]
[1778339514124,27.97,80237.92,6.2,-0.54916,0.00021,27.32192]
[1778339514923,27.97,80237.24,6.2,-0.5493,0.00021,27.32049]
[1778339515318,27.97,80236.4,6.2,-0.54947,0.00021,27.31872]
[1778339517879,27.97,80234.4,6.2,-0.54988,0.00021,27.3145]
[1778339519509,27.97,80235.26,6.2,-0.54971,0.00021,27.31631]
[1778339521577,27.97,80234.32,6.2,-0.5499,0.00021,27.31432]
[1778339522131,27.97,80233.7,6.2,-0.55003,0.00021,27.313]
[1778339526642,27.97,80233.26,6.2,-0.55012,0.00021,27.31207]
[1778339526739,27.97,80233.26,6.2,-0.55012,0.00021,27.31207]
[1778339529693,27.97,80232.69,6.2,-0.55024,0.00021,27.31086]
[1778339530187,27.97,80231.93,6.2,-0.55039,0.00021,27.30924]
[1778339535222,27.97,80230.69,6.2,-0.55065,0.00021,27.3066]
[1778339539342,27.97,80230.66,6.2,-0.55065,0.00021,27.30654]
[1778339540379,27.97,80230.66,6.2,-0.55065,0.00021,27.30654]
[1778339541264,27.97,80232.24,6.2,-0.55033,0.00021,27.30993]
[1778339543278,27.97,80237.12,6.2,-0.54932,0.00021,27.32024]
[1778339548313,27.97,80240.97,6.2,-0.54853,0.00021,27.32825]
[1778339553348,27.97,80238.39,6.2,-0.54907,0.00021,27.31931]
[1778339558392,27.97,80239.2,6.2,-0.5489,0.00021,27.321]
[1778339559901,27.97,80239.2,6.2,-0.5489,0.00021,27.321]
[1778339559976,27.97,80238.86,6.2,-0.54897,0.00021,27.3203]
[1778339562628,27.97,80238.85,6.2,-0.54898,0.00021,27.32028]
[1778339562684,27.97,80238.86,6.2,-0.54897,0.00021,27.3203]
[1778339564629,27.97,80238.51,6.2,-0.54905,0.00021,27.31957]
[1778339564730,27.97,80238.71,6.2,-0.549,0.00021,27.31999]
[1778339570474,27.97,80239.63,6.2,-0.54881,0.00021,27.32191]
[1778339576516,27.97,80238.89,6.2,-0.54897,0.00021,27.32038]
[1778339581552,27.97,80238.81,6.2,-0.54898,0.00021,27.32023]
[1778339583087,27.97,80238.81,6.2,-0.54898,0.00021,27.32023]
[1778339590615,27.97,80243.32,6.2,-0.54806,0.00021,27.32955]
[1778339594067,27.97,80243.33,6.2,-0.54805,0.00021,27.32957]
[1778339594162,27.97,80243.51,6.2,-0.54802,0.00021,27.32994]
[1778339596072,27.97,80244.03,6.2,-0.54791,0.00021,27.33101]
[1778339596077,27.97,80244.71,6.2,-0.54777,0.00021,27.33239]
[1778339601717,27.97,80249.59,6.2,-0.54677,0.00021,27.34225]
[1778339607734,27.97,80250.79,6.2,-0.54652,0.00021,27.34466]
[1778339610329,27.97,80250.82,6.2,-0.54652,0.00021,27.34472]
[1778339610382,27.97,80250.86,6.2,-0.54651,0.00021,27.3448]
[1778339611394,27.97,80250.86,6.2,-0.54651,0.00021,27.3448]
[1778339611416,27.97,80251.78,6.2,-0.54632,0.00021,27.34663]
[1778339611492,27.97,80251.78,6.2,-0.54632,0.00021,27.34663]
[1778339611566,27.97,80251.78,6.2,-0.54632,0.00021,27.34663]
[1778339611762,27.97,80257.09,6.2,-0.54524,0.00021,27.35353]
[1778339613581,27.97,80260.81,6.2,-0.54447,0.00021,27.36075]
[1778339615209,27.97,80262.3,6.2,-0.54416,0.00021,27.36361]
[1778339615928,27.97,80262.97,6.2,-0.54402,0.00021,27.3649]
[1778339616797,27.97,80269.89,6.2,-0.5426,0.00021,27.37793]
[1778339621946,27.97,80271.04,6.2,-0.54236,0.00021,27.3801]
[1778339627874,27.98,80273.04,6.2,-0.54193,0.00021,27.38392]
[1778339632909,27.99,80274.73,6.2,-0.54158,0.00021,27.38705]
[1778339637944,27.99,80279.1,6.2,-0.54067,0.00021,27.39501]
[1778339642979,28.0,80279.38,6.2,-0.54061,0.00021,27.39556]
[1778339648016,28.0,80279.51,6.2,-0.54057,0.00021,27.39585]
[1778339653051,28.01,80275.55,6.2,-0.54138,0.00021,27.38878]
[1778339658086,28.01,80275.12,6.2,-0.54146,0.00021,27.38806]
[1778339663122,28.01,80272.76,6.2,-0.54193,0.00021,27.38381]
[1778339668156,28.02,80274.78,6.2,-0.54151,0.00021,27.38754]
[1778339673191,28.02,80276.08,6.2,-0.54125,0.00021,27.38636]
[1778339678226,28.02,80277.89,6.2,-0.54087,0.00021,27.38965]
[1778339683261,28.03,80276.86,6.2,-0.54108,0.00021,27.38783]
[1778339688296,28.03,80281.2,6.2,-0.54019,0.00021,27.39561]
[1778339693331,28.03,80283.06,6.2,-0.5398,0.00021,27.39893]
[1778339696516,28.03,80286.92,6.2,-0.539,0.00021,27.40568]
[1778339702398,28.04,80290.33,6.2,-0.5383,0.00021,27.41156]
[1778339702801,28.04,80290.33,6.2,-0.5383,0.00021,27.41156]
[1778339707734,28.04,80290.34,6.2,-0.53829,0.00021,27.41159]
[1778339708061,28.04,80290.34,6.2,-0.53829,0.00021,27.41159]
[1778339709447,28.04,80298.78,6.2,-0.53656,0.00021,27.42572]
[1778339711143,28.04,80299.36,6.2,-0.53644,0.00021,27.42668]
[1778339716496,28.04,80300.61,6.2,-0.53618,0.00021,27.42876]
[1778339721959,28.05,80302.34,6.2,-0.53582,0.00021,27.43159]
[1778339722059,28.05,80307.99,6.2,-0.53466,0.00021,27.44062]
[1778339727573,28.05,80311.47,6.2,-0.53393,0.00021,27.44609]
[1778339728651,28.05,80311.47,6.2,-0.53393,0.00021,27.44609]
[1778339734622,28.06,80316.02,6.2,-0.533,0.00021,27.44956]
[1778339735995,28.06,80316.02,6.2,-0.533,0.00021,27.44956]
[1778339741447,28.06,80316.98,6.2,-0.5328,0.00021,27.45102]
[1778339742290,28.06,80316.98,6.2,-0.5328,0.00021,27.45102]
[1778339742305,28.06,80316.98,6.2,-0.5328,0.00021,27.45102]
[1778339742409,28.06,80316.98,6.2,-0.5328,0.00021,27.45102]
[1778339742496,28.06,80316.98,6.2,-0.5328,0.00021,27.45102]
[1778339742463,28.06,80316.98,6.2,-0.53279,0.00021,27.45105]
[1778339744692,28.06,80323.76,6.2,-0.5314,0.00021,27.4611]
[1778339750451,28.06,80324.72,6.2,-0.5312,0.00021,27.4625]
[1778339750696,28.06,80324.65,6.2,-0.53122,0.00021,27.4624]
[1778339751179,28.06,80324.65,6.2,-0.53122,0.00021,27.4624]
[1778339751274,28.06,80324.65,6.2,-0.53122,0.00021,27.4624]
[1778339751317,28.06,80326.69,6.2,-0.5308,0.00021,27.46534]
[1778339751915,28.06,80326.69,6.2,-0.5308,0.00021,27.46534]
[1778339752140,28.06,80326.69,6.2,-0.5308,0.00021,27.46534]
[1778339757788,28.06,80330.12,6.2,-0.5301,0.00021,27.47022]
[1778339759115,28.06,80330.12,6.2,-0.5301,0.00021,27.47022]
[1778339761336,28.06,80332.32,6.2,-0.52965,0.00021,27.47331]
[1778339761350,28.06,80332.32,6.2,-0.52965,0.00021,27.47331]
[1778339761366,28.06,80332.32,6.2,-0.52965,0.00021,27.47331]
[1778339763597,28.06,80330.74,6.2,-0.52997,0.00021,27.47108]
[1778339768865,28.06,80328.96,6.2,-0.53034,0.00021,27.46855]
[1778339773900,28.06,80329.32,6.2,-0.53027,0.00021,27.46905]
[1778339774669,28.06,80329.32,6.2,-0.53027,0.00021,27.46905]
[1778339775801,28.06,80329.26,6.2,-0.53028,0.00021,27.46897]
[1778339783970,28.05,80329.98,6.2,-0.53014,0.00021,27.46996]
[1778339786611,28.05,80329.92,6.2,-0.53015,0.00021,27.46987]
[1778339794040,28.05,80330.05,6.2,-0.53014,0.00021,27.46646]
[1778339796457,28.05,80330.23,6.2,-0.5301,0.00021,27.46671]
[1778339802096,28.04,80330.69,6.2,-0.53001,0.00021,27.46734]
[1778339804725,28.04,80330.64,6.2,-0.53002,0.00021,27.46726]
[1778339805521,28.04,80330.64,6.2,-0.53002,0.00021,27.46726]
[1778339812166,28.04,80331.85,6.2,-0.52977,0.00021,27.46897]
[1778339818208,28.04,80331.58,6.2,-0.52983,0.00021,27.46859]
[1778339822296,28.04,80331.38,6.2,-0.52987,0.00021,27.46831]
[1778339828279,28.04,80331.59,6.2,-0.52983,0.00021,27.46857]
[1778339830243,28.04,80331.75,6.2,-0.5298,0.00021,27.46879]
[1778339833598,28.04,80332.99,6.2,-0.52955,0.00021,27.47052]
[1778339834424,28.04,80332.99,6.2,-0.52955,0.00021,27.47052]
[1778339835874,28.04,80332.98,6.2,-0.52955,0.00021,27.47049]
[1778339842377,28.03,80333.79,6.2,-0.52939,0.00021,27.47158]
[1778339851440,28.03,80333.46,6.2,-0.52947,0.00021,27.46752]
[1778339856479,28.02,80337.61,6.2,-0.52862,0.00021,27.47321]
[1778339864535,28.02,80340.14,6.2,-0.52811,0.00021,27.47659]
[1778339869405,28.02,80341.48,6.2,-0.52784,0.00021,27.47838]
[1778339872431,28.02,80347.32,6.2,-0.52663,0.00021,27.48604]
[1778339872591,28.01,80352.79,6.2,-0.52551,0.00021,27.493]
[1778339873598,28.01,80357.92,6.2,-0.52445,0.00021,27.49932]
[1778339878633,28.01,80359.78,6.2,-0.52407,0.00021,27.50156]
[1778339880692,28.01,80361.84,6.2,-0.52365,0.00021,27.50402]
[1778339882663,28.02,80369.08,6.2,-0.52215,0.00021,27.51242]
[1778339884958,28.02,80369.6,6.2,-0.52205,0.00021,27.51302]
[1778339890021,28.02,80370.3,6.2,-0.5219,0.00021,27.51382]
[1778339890125,28.02,80370.3,6.2,-0.5219,0.00021,27.51382]
[1778339891000,28.02,80372.44,6.2,-0.52146,0.00021,27.51621]
[1778339892859,28.02,80370.78,6.2,-0.5218,0.00021,27.51437]
[1778339894213,28.02,80367.75,6.2,-0.52242,0.00021,27.51094]
[1778339894748,28.03,80362.32,6.2,-0.52353,0.00021,27.50465]
[1778339899782,28.03,80361.36,6.2,-0.52373,0.00021,27.50353]
[1778339904806,28.04,80362.27,6.2,-0.52353,0.00021,27.50463]
[1778339907172,28.04,80368.78,6.2,-0.52219,0.00021,27.51217]
[1778339912873,28.04,80368.3,6.2,-0.52229,0.00021,27.50809]
[1778339914326,28.04,80368.3,6.2,-0.52229,0.00021,27.50809]
[1778339914887,28.04,80357.85,6.2,-0.52444,0.00021,27.49582]
[1778339916581,28.04,80357.85,6.2,-0.52444,0.00021,27.49582]
[1778339916618,28.04,80351.81,6.2,-0.52568,0.00021,27.48836]
[1778339917081,28.04,80351.81,6.2,-0.52568,0.00021,27.48836]
[1778339917582,28.04,80351.81,6.2,-0.52568,0.00021,27.48836]
[1778339918915,28.04,80346.7,6.2,-0.52673,0.00021,27.48183]
[1778339922599,28.04,80346.06,6.2,-0.52687,0.00021,27.48099]
[1778339922969,28.04,80345.72,6.2,-0.52694,0.00021,27.48054]
[1778339923950,28.04,80352.03,6.2,-0.52564,0.00021,27.48861]
[1778339928985,28.04,80352.38,6.2,-0.52557,0.00021,27.48905]
[1778339934021,28.04,80351.52,6.2,-0.52575,0.00021,27.48797]
[1778339939056,28.04,80352.61,6.2,-0.52552,0.00021,27.48933]
[1778339944091,28.04,80352.56,6.2,-0.52553,0.00021,27.48926]
[1778339951140,28.03,80352.49,6.2,-0.52555,0.00021,27.48916]
[1778339956178,28.03,80352.37,6.2,-0.52558,0.00021,27.489]
[1778339961210,28.03,80352.04,6.2,-0.52565,0.00021,27.48857]
[1778339967252,28.03,80352.16,6.2,-0.52563,0.00021,27.48871]
[1778339972287,28.02,80352.11,6.2,-0.52565,0.00021,27.48508]
[1778339977322,28.02,80352.42,6.2,-0.52558,0.00021,27.48545]
[1778339982357,28.02,80350.35,6.2,-0.52601,0.00021,27.48283]
[1778339987394,28.02,80351.16,6.2,-0.52585,0.00021,27.48385]
[1778339993436,28.02,80351.5,6.2,-0.52578,0.00021,27.48426]
[1778339994619,28.02,80351.5,6.2,-0.52578,0.00021,27.48426]
[1778339994661,28.02,80351.5,6.2,-0.52578,0.00021,27.48426]
[1778339994717,28.02,80351.5,6.2,-0.52578,0.00021,27.48426]
[1778339995625,28.01,80351.94,6.2,-0.52569,0.00021,27.48481]
[1778340001492,28.01,80352.3,6.2,-0.52562,0.00021,27.48526]
[1778340006527,28.01,80352.88,6.2,-0.5255,0.00021,27.48598]
[1778340007364,28.01,80352.88,6.2,-0.5255,0.00021,27.48598]
[1778340011564,28.01,80362.79,6.2,-0.52346,0.00021,27.49802]
[1778340016599,28.01,80364.92,6.2,-0.52302,0.00021,27.50051]
[1778340020427,28.01,80365.02,6.2,-0.523,0.00021,27.50062]
[1778340022642,28.01,80374.95,6.2,-0.52096,0.00021,27.51181]
[1778340023090,28.01,80374.95,6.2,-0.52096,0.00021,27.51181]
[1778340028685,28.02,80375.73,6.2,-0.52079,0.00021,27.51268]
[1778340033719,28.02,80377.59,6.2,-0.52041,0.00021,27.51114]
[1778340038754,28.03,80380.32,6.2,-0.51984,0.00021,27.51405]
[1778340044796,28.03,80379.89,6.2,-0.51992,0.00021,27.51361]
[1778340049835,28.04,80379.7,6.2,-0.51996,0.00021,27.51342]
[1778340054870,28.04,80379.66,6.2,-0.51996,0.00021,27.51339]
[1778340059905,28.04,80379.79,6.2,-0.51993,0.00021,27.51354]
[1778340062665,28.04,80379.79,6.2,-0.51993,0.00021,27.51354]
[1778340067961,28.05,80384.93,6.2,-0.51887,0.00021,27.51888]
[1778340075254,28.05,80385.69,6.2,-0.51871,0.00021,27.51965]
[1778340081052,28.06,80390.78,6.2,-0.51766,0.00021,27.52472]
[1778340083802,28.06,80390.92,6.2,-0.51763,0.00021,27.52486]
[1778340083829,28.06,80394.99,6.2,-0.51679,0.00021,27.52875]
[1778340084315,28.06,80394.99,6.2,-0.51679,0.00021,27.52875]
[1778340084417,28.06,80397.42,6.2,-0.51629,0.00021,27.53101]
[1778340086013,28.06,80398.95,6.2,-0.51597,0.00021,27.53242]
[1778340086087,28.06,80399.66,6.2,-0.51583,0.00021,27.53306]
[1778340091124,28.05,80398.92,6.2,-0.51599,0.00021,27.52881]
[1778340094945,28.05,80398.46,6.2,-0.51609,0.00021,27.52838]
[1778340095152,28.05,80400.44,6.2,-0.51568,0.00021,27.53018]
[1778340096258,28.05,80400.44,6.2,-0.51568,0.00021,27.53018]
[1778340099643,28.05,80399.15,6.2,-0.51595,0.00021,27.52901]
[1778340105224,28.06,80394.98,6.2,-0.5168,0.00021,27.52517]
[1778340107238,28.06,80389.67,6.2,-0.51789,0.00021,27.52008]
[1778340113281,28.07,80387.64,6.2,-0.5183,0.00021,27.51809]
[1778340118316,28.07,80386.13,6.2,-0.51861,0.00021,27.5166]
[1778340123351,28.07,80388.02,6.2,-0.51821,0.00021,27.51849]
[1778340126623,28.07,80387.7,6.2,-0.51828,0.00021,27.51818]
[1778340127379,28.07,80379.87,6.2,-0.51989,0.00021,27.51019]
[1778340132414,28.08,80378.7,6.2,-0.52012,0.00021,27.50897]
[1778340135473,28.08,80377.44,6.2,-0.52038,0.00021,27.50764]
[1778340142484,28.09,80377.55,6.2,-0.52035,0.00021,27.50778]
[1778340143917,28.09,80377.55,6.2,-0.52035,0.00021,27.50778]
[1778340153562,28.1,80377.64,6.2,-0.52032,0.00021,27.50435]
[1778340158600,28.1,80377.33,6.2,-0.52038,0.00021,27.50404]
[1778340163636,28.11,80377.43,6.2,-0.52036,0.00021,27.50416]
[1778340168670,28.11,80377.46,6.2,-0.52035,0.00021,27.5042]
[1778340174712,28.11,80373.15,6.2,-0.52123,0.00021,27.49955]
[1778340179747,28.11,80372.53,6.2,-0.52136,0.00021,27.49888]
[1778340185789,28.12,80372.7,6.2,-0.52132,0.00021,27.49908]
[1778340190824,28.12,80376.1,6.2,-0.52062,0.00021,27.50279]
[1778340195860,28.12,80380.07,6.2,-0.5198,0.00021,27.50701]
[1778340200894,28.13,80379.81,6.2,-0.51985,0.00021,27.50675]
[1778340205929,28.13,80379.01,6.2,-0.52001,0.00021,27.50592]
[1778340210964,28.13,80378.86,6.2,-0.52004,0.00021,27.50577]
[1778340219020,28.14,80378.93,6.2,-0.52002,0.00021,27.5023]
[1778340224055,28.14,80378.61,6.2,-0.52008,0.00021,27.50198]
[1778340229058,28.14,80378.12,6.2,-0.52018,0.00021,27.50147]
[1778340234125,28.15,80378.59,6.2,-0.52008,0.00021,27.50198]
[1778340241175,28.15,80378.7,6.2,-0.52005,0.00021,27.50212]
[1778340252251,28.16,80378.37,6.2,-0.52011,0.0002,27.5018]
[1778340255231,28.16,80378.48,6.2,-0.52009,0.0002,27.50192]
[1778340255263,28.16,80378.48,6.2,-0.52009,0.0002,27.50192]
[1778340258026,28.16,80377.7,6.2,-0.52025,0.0002,27.5011]
[1778340262781,28.16,80377.45,6.2,-0.5203,0.0002,27.50084]
[1778340268363,28.17,80376.84,6.2,-0.52042,0.0002,27.50021]
[1778340273600,28.17,80377.1,6.2,-0.52036,0.0002,27.49693]
[1778340280447,28.18,80377.21,6.2,-0.52034,0.0002,27.49707]
[1778340287708,28.18,80377.35,6.2,-0.52031,0.0002,27.49723]
[1778340288560,28.18,80377.28,6.2,-0.52032,0.0002,27.49716]
[1778340294545,28.19,80376.68,6.2,-0.52043,0.0002,27.49654]
[1778340299580,28.19,80378.35,6.2,-0.52009,0.0002,27.49832]
[1778340305080,28.19,80378.48,6.2,-0.52006,0.0002,27.49847]
[1778340314685,28.2,80379.76,6.2,-0.51979,0.0002,27.49983]
[1778340315419,28.2,80379.76,6.2,-0.51979,0.0002,27.49983]
[1778340315495,28.2,80379.76,6.2,-0.51979,0.0002,27.49983]
[1778340315508,28.2,80379.76,6.2,-0.51979,0.0002,27.49983]
[1778340315521,28.2,80379.76,6.2,-0.51979,0.0002,27.49983]
[1778340318120,28.2,80389.45,6.2,-0.51781,0.0002,27.50961]
[1778340318713,28.2,80391.72,6.2,-0.51734,0.0002,27.51179]
[1778340320471,28.2,80391.72,6.2,-0.51734,0.0002,27.51179]
[1778340320572,28.2,80391.72,6.2,-0.51735,0.0002,27.51179]
[1778340322424,28.19,80391.57,6.2,-0.51738,0.0002,27.51164]
[1778340324117,28.19,80391.6,6.2,-0.51737,0.0002,27.51167]
[1778340327957,28.2,80391.82,6.2,-0.51733,0.0002,27.51188]
[1778340329370,28.2,80391.71,6.2,-0.51735,0.0002,27.51178]
[1778340329790,28.19,80394.43,6.2,-0.51679,0.0002,27.51435]
[1778340334825,28.18,80397.87,6.2,-0.5161,0.0002,27.51395]
[1778340340869,28.18,80397.98,6.2,-0.51609,0.0002,27.51402]
[1778340344714,28.17,80397.95,6.2,-0.5161,0.00021,27.51399]
[1778340344815,28.17,80397.95,6.2,-0.5161,0.00021,27.51398]
[1778340345164,28.17,80397.95,6.2,-0.5161,0.00021,27.51398]
[1778340346909,28.17,80398.66,6.2,-0.51595,0.00021,27.51463]
[1778340351944,28.17,80399.71,6.2,-0.51574,0.00021,27.51557]
[1778340352382,28.17,80399.71,6.2,-0.51574,0.00021,27.51557]
[1778340357988,28.16,80402.73,6.2,-0.51513,0.00021,27.51824]
[1778340363023,28.15,80401.3,6.2,-0.51542,0.00021,27.51697]
[1778340368060,28.15,80402.57,6.2,-0.51517,0.00021,27.51808]
[1778340370879,28.15,80401.23,6.2,-0.51544,0.00021,27.51689]
[1778340376115,28.14,80400.6,6.2,-0.51558,0.00021,27.51631]
[1778340379461,28.14,80400.6,6.2,-0.51558,0.00021,27.51631]
[1778340380396,28.14,80401.1,6.2,-0.51548,0.00021,27.51674]
[1778340381559,28.14,80401.12,6.2,-0.51548,0.00021,27.51676]
[1778340381833,28.14,80401.12,6.2,-0.51548,0.00021,27.51676]
[1778340382156,28.13,80401.23,6.2,-0.51546,0.00021,27.51686]
[1778340383803,28.13,80401.23,6.2,-0.51546,0.00021,27.51686]
[1778340383876,28.13,80401.23,6.2,-0.51546,0.00021,27.51685]
[1778340388881,28.13,80401.62,6.2,-0.51538,0.00021,27.51719]
[1778340396163,28.13,80403.82,6.2,-0.51493,0.00021,27.51556]
[1778340397768,28.12,80403.77,6.2,-0.51495,0.00021,27.51551]
[1778340399396,28.12,80403.77,6.2,-0.51495,0.00021,27.5155]
[1778340399706,28.12,80403.77,6.2,-0.51495,0.00021,27.5155]
[1778340405946,28.12,80403.98,6.2,-0.51491,0.00021,27.51568]
[1778340413373,28.11,80405.6,6.2,-0.51458,0.00021,27.51706]
[1778340419415,28.1,80405.3,6.2,-0.51465,0.00021,27.51679]
[1778340423805,28.1,80405.34,6.2,-0.51464,0.00021,27.51682]
[1778340425887,28.1,80402.48,6.2,-0.51523,0.00021,27.51432]
[1778340427753,28.1,80401.1,6.2,-0.51552,0.00021,27.51309]
[1778340433513,28.09,80401.51,6.2,-0.51544,0.00021,27.51344]
[1778340435690,28.09,80401.53,6.2,-0.51544,0.00021,27.51346]
[1778340441570,28.08,80401.65,6.2,-0.51542,0.00021,27.51355]
[1778340447612,28.08,80402.17,6.2,-0.51532,0.00021,27.51399]
[1778340452647,28.07,80403.33,6.2,-0.51509,0.00021,27.51145]
[1778340456206,28.07,80403.33,6.2,-0.51509,0.00021,27.51145]
[1778340459438,28.07,80402.89,6.2,-0.51518,0.00021,27.51105]
[1778340464731,28.06,80402.98,6.2,-0.51517,0.00021,27.51112]
[1778340471780,28.06,80402.97,6.2,-0.51517,0.00021,27.5111]
[1778340476815,28.05,80402.77,6.2,-0.51522,0.00021,27.51091]
[1778340481850,28.05,80403.79,6.2,-0.51501,0.00021,27.5118]
[1778340486885,28.05,80403.39,6.2,-0.5151,0.00021,27.51144]
[1778340488639,28.05,80402.99,6.2,-0.51518,0.00021,27.51109]
[1778340493935,28.04,80402.82,6.2,-0.51522,0.00021,27.51093]
[1778340503009,28.04,80402.53,6.2,-0.51528,0.00021,27.51067]
[1778340508045,28.04,80401.99,6.2,-0.51539,0.00021,27.51018]
[1778340511635,28.04,80402.18,6.2,-0.51536,0.00021,27.50679]
[1778340512073,28.04,80401.66,6.2,-0.51546,0.00021,27.50632]
[1778340513580,28.04,80400.11,6.2,-0.51578,0.00021,27.50493]
[1778340519122,28.05,80398.05,6.2,-0.5162,0.00021,27.50308]
[1778340524157,28.06,80396.92,6.2,-0.51642,0.00021,27.50206]
[1778340529192,28.06,80396.56,6.2,-0.51649,0.00021,27.50175]
[1778340534232,28.07,80397.17,6.2,-0.51636,0.00021,27.50233]
[1778340539267,28.08,80399.56,6.2,-0.51586,0.00021,27.50454]
[1778340539368,28.08,80399.56,6.2,-0.51586,0.00021,27.50454]
[1778340541282,28.09,80399.53,6.2,-0.51586,0.00021,27.50453]
[1778340548332,28.1,80399.97,6.2,-0.51576,0.00021,27.50495]
[1778340549092,28.1,80399.97,6.2,-0.51576,0.00021,27.50495]
[1778340553443,28.1,80401.1,6.2,-0.51553,0.00021,27.50596]
[1778340559413,28.11,80404.82,6.2,-0.51475,0.00021,27.50926]
[1778340564700,28.11,80405.04,6.2,-0.5147,0.00021,27.50947]
[1778340565685,28.12,80405.04,6.2,-0.5147,0.00021,27.50948]
[1778340566538,28.12,80405.2,6.2,-0.51467,0.00021,27.50962]
[1778340567418,28.12,80405.36,6.2,-0.51463,0.00021,27.50975]
[1778340573511,28.12,80405.26,6.2,-0.51465,0.00021,27.50612]
[1778340579554,28.15,80405.3,6.2,-0.51462,0.00021,27.50621]
[1778340586603,28.18,80405.41,6.2,-0.51457,0.00021,27.50636]
[1778340592645,28.19,80405.78,6.2,-0.51449,0.00021,27.5067]
[1778340597680,28.19,80405.22,6.2,-0.5146,0.0002,27.50624]
[1778340602715,28.2,80404.96,6.2,-0.51464,0.0002,27.50603]
[1778340608759,28.21,80406.22,6.2,-0.51438,0.0002,27.50713]
[1778340613793,28.22,80406.23,6.2,-0.51437,0.0002,27.50716]
[1778340620842,28.23,80406.11,6.2,-0.51438,0.0002,27.50708]
[1778340626354,28.24,80406.2,6.2,-0.51436,0.0002,27.50717]
[1778340626368,28.24,80406.2,6.2,-0.51436,0.0002,27.50717]
[1778340626447,28.24,80406.2,6.2,-0.51436,0.0002,27.50717]
[1778340628898,28.24,80411.66,6.2,-0.51324,0.0002,27.51171]
[1778340632508,28.24,80411.35,6.2,-0.5133,0.0002,27.50791]
[1778340638372,28.24,80411.7,6.2,-0.51324,0.0002,27.50818]
[1778340638427,28.24,80411.7,6.2,-0.51324,0.0002,27.50818]
[1778340640573,28.24,80416.83,6.2,-0.51219,0.0002,27.51224]
[1778340641083,28.24,80416.83,6.2,-0.51219,0.0002,27.51224]
[1778340641093,28.24,80416.83,6.2,-0.51219,0.0002,27.51224]
[1778340641148,28.24,80416.83,6.2,-0.51219,0.0002,27.51224]
[1778340641247,28.24,80423.29,6.2,-0.51087,0.0002,27.51709]
[1778340641687,28.24,80423.29,6.2,-0.51087,0.0002,27.51709]
[1778340642297,28.24,80452.35,6.2,-0.50492,0.0002,27.53515]
[1778340642882,28.24,80452.35,6.2,-0.50492,0.0002,27.53515]
[1778340643247,28.24,80457.76,6.2,-0.50381,0.0002,27.53784]
[1778340644146,28.24,80457.76,6.2,-0.50381,0.0002,27.53784]
[1778340650046,28.24,80458.29,6.2,-0.5037,0.0002,27.53809]
[1778340651409,28.24,80458.29,6.2,-0.5037,0.0002,27.53809]
[1778340658102,28.24,80460.32,6.2,-0.50328,0.0002,27.53904]
[1778340663137,28.25,80461.65,6.2,-0.50301,0.0002,27.53964]
[1778340664144,28.25,80467.77,6.2,-0.50176,0.0002,27.54226]
[1778340669244,28.25,80466.22,6.2,-0.50207,0.0002,27.54162]
[1778340669282,28.25,80460.62,6.2,-0.50322,0.0002,27.53918]
[1778340670186,28.25,80452.87,6.2,-0.50481,0.0002,27.53542]
[1778340671135,28.25,80452.87,6.2,-0.50481,0.0002,27.53542]
[1778340676396,28.24,80449.44,6.2,-0.50551,0.0002,27.53362]
[1778340677636,28.24,80448.51,6.2,-0.5057,0.0002,27.53312]
[1778340683278,28.24,80445.56,6.2,-0.50631,0.0002,27.53148]
[1778340688313,28.24,80445.06,6.2,-0.50641,0.0002,27.5312]
[1778340690329,28.23,80450.76,6.2,-0.50524,0.0002,27.53432]
[1778340695363,28.23,80448.64,6.2,-0.50568,0.0002,27.52962]
[1778340700398,28.23,80445.03,6.2,-0.50642,0.0002,27.52761]
[1778340705433,28.22,80445.13,6.2,-0.50641,0.0002,27.52766]
[1778340710472,28.21,80444.76,6.2,-0.50649,0.0002,27.52745]
[1778340715506,28.21,80444.3,6.2,-0.50658,0.0002,27.52718]
[1778340720541,28.21,80449.91,6.2,-0.50543,0.0002,27.5303]
[1778340725576,28.21,80451.14,6.2,-0.50518,0.0002,27.53095]
[1778340726639,28.21,80451.14,6.2,-0.50518,0.0002,27.53095]
[1778340732625,28.21,80450.8,6.2,-0.50525,0.0002,27.53077]
[1778340738236,28.21,80450.57,6.2,-0.5053,0.0002,27.53065]
[1778340743722,28.21,80450.25,6.2,-0.50537,0.0002,27.53048]
[1778340745716,28.2,80441.89,6.2,-0.50708,0.0002,27.52577]
[1778340747730,28.2,80435.5,6.2,-0.50839,0.0002,27.52183]
[1778340752765,28.2,80434.94,6.2,-0.50851,0.0002,27.51791]
[1778340759814,28.2,80435.35,6.2,-0.50842,0.0002,27.51817]
[1778340763034,28.2,80443.27,6.2,-0.5068,0.0002,27.52302]
[1778340768878,28.19,80444.56,6.2,-0.50654,0.00021,27.52376]
[1778340773913,28.19,80445.43,6.2,-0.50637,0.00021,27.52425]
[1778340776875,28.19,80445.75,6.2,-0.5063,0.00021,27.52443]
[1778340781969,28.18,80445.8,6.2,-0.5063,0.00021,27.52446]
[1778340787004,28.17,80444.86,6.2,-0.50649,0.00021,27.52392]
[1778340792039,28.17,80442.7,6.2,-0.50694,0.00021,27.52266]
[1778340797074,28.16,80442.84,6.2,-0.50691,0.00021,27.52274]
[1778340802109,28.16,80442.62,6.2,-0.50696,0.00021,27.52261]
[1778340807144,28.16,80442.88,6.2,-0.50691,0.00021,27.52276]
[1778340812179,28.15,80441.37,6.2,-0.50722,0.00021,27.5183]
[1778340816207,28.15,80435.88,6.2,-0.50835,0.00021,27.5149]
[1778340821242,28.14,80436.05,6.2,-0.50832,0.00021,27.51501]
[1778340826277,28.14,80435.44,6.2,-0.50845,0.00021,27.51461]
[1778340831313,28.14,80434.56,6.2,-0.50863,0.00021,27.51404]
[1778340836347,28.13,80434.7,6.2,-0.5086,0.00021,27.51413]
[1778340841382,28.13,80435.43,6.2,-0.50846,0.00021,27.5146]
[1778340846417,28.13,80439.81,6.2,-0.50756,0.00021,27.51734]
[1778340856487,28.12,80438.93,6.2,-0.50775,0.00021,27.51679]
[1778340861522,28.11,80435.73,6.2,-0.50841,0.00021,27.51477]
[1778340866557,28.11,80437.99,6.2,-0.50794,0.00021,27.5162]
[1778340871592,28.1,80438.5,6.2,-0.50784,0.00021,27.51295]
[1778340876627,28.1,80437.38,6.2,-0.50808,0.00021,27.51225]
[1778340883678,28.09,80436.62,6.2,-0.50824,0.00021,27.51176]
[1778340888713,28.09,80436.9,6.2,-0.50818,0.00021,27.51193]
[1778340893748,28.09,80437.02,6.2,-0.50816,0.00021,27.51201]
[1778340899790,28.08,80437.25,6.2,-0.50811,0.00021,27.51215]
[1778340905832,28.08,80436.93,6.2,-0.50818,0.00021,27.51194]
[1778340910240,28.08,80436.93,6.2,-0.50818,0.00021,27.51194]
[1778340911874,28.07,80449.01,6.2,-0.5057,0.00021,27.51906]
[1778340916909,28.07,80452.26,6.2,-0.50503,0.00021,27.52079]
[1778340919930,28.07,80461.45,6.2,-0.50314,0.00021,27.52527]
[1778340922636,28.07,80462.09,6.2,-0.50301,0.00021,27.52556]
[1778340922855,28.07,80462.48,6.2,-0.50293,0.00021,27.52573]
[1778340923727,28.07,80463.45,6.2,-0.50273,0.00021,27.52616]
[1778340926628,28.07,80465.23,6.2,-0.50236,0.00021,27.52693]
[1778340926666,28.07,80465.23,6.2,-0.50236,0.00021,27.52693]
[1778340926979,28.07,80465.06,6.2,-0.5024,0.00021,27.52686]
[1778340932014,28.07,80465.76,6.2,-0.50225,0.00021,27.52359]
[1778340937049,28.07,80465.45,6.2,-0.50231,0.00021,27.52346]
[1778340942084,28.08,80463.95,6.2,-0.50262,0.00021,27.52282]
[1778340947119,28.08,80464.45,6.2,-0.50252,0.00021,27.52304]
[1778340952154,28.09,80465.52,6.2,-0.50229,0.00021,27.5235]
[1778340957189,28.09,80466.33,6.2,-0.50213,0.00021,27.52384]
[1778340962224,28.09,80465.74,6.2,-0.50225,0.00021,27.52359]
[1778340967260,28.1,80464.1,6.2,-0.50258,0.00021,27.52289]
[1778340968658,28.1,80464.1,6.2,-0.50258,0.00021,27.52289]
[1778340974309,28.1,80466.52,6.2,-0.50208,0.00021,27.52392]
[1778340978493,28.11,80465.58,6.2,-0.50227,0.00021,27.52352]
[1778340980761,28.11,80465.64,6.2,-0.50226,0.00021,27.52355]
[1778340989412,28.11,80466.19,6.2,-0.50214,0.00021,27.52378]
[1778340992072,28.12,80464.49,6.2,-0.50249,0.00021,27.5195]
[1778340997470,28.12,80466.11,6.2,-0.50216,0.00021,27.52019]
[1778341002162,28.12,80466.28,6.2,-0.50212,0.00021,27.52026]
[1778341007540,28.13,80466.95,6.2,-0.50198,0.00021,27.52054]
[1778341009190,28.13,80466.95,6.2,-0.50198,0.00021,27.52054]
[1778341010039,28.13,80466.94,6.2,-0.50198,0.00021,27.52053]
[1778341015053,28.13,80466.68,6.2,-0.50204,0.00021,27.52043]
[1778341020362,28.14,80467.05,6.2,-0.50196,0.00021,27.52058]
[1778341020426,28.14,80467.05,6.2,-0.50196,0.00021,27.52058]
[1778341020475,28.14,80467.05,6.2,-0.50196,0.00021,27.52058]
[1778341020526,28.14,80467.05,6.2,-0.50196,0.00021,27.52058]
[1778341020654,28.14,80467.05,6.2,-0.50196,0.00021,27.52058]
[1778341020726,28.14,80478.51,6.2,-0.4996,0.00021,27.52482]
[1778341021328,28.14,80478.51,6.2,-0.4996,0.00021,27.52482]
[1778341021503,28.14,80478.51,6.2,-0.4996,0.00021,27.52482]
[1778341021605,28.14,80478.51,6.2,-0.4996,0.00021,27.52482]
[1778341021842,28.14,80493.11,6.2,-0.4966,0.00021,27.52883]
[1778341022963,28.14,80496.02,6.2,-0.49601,0.00021,27.52944]
[1778341027738,28.14,80497.16,6.2,-0.49577,0.00021,27.52966]
[1778341028119,28.14,80497.39,6.2,-0.49572,0.00021,27.52971]
[1778341028693,28.14,80510.26,6.2,-0.49308,0.00021,27.53155]
[1778341029100,28.14,80510.26,6.2,-0.49308,0.00021,27.53155]
[1778341029381,28.14,80510.26,6.2,-0.49308,0.00021,27.53155]
[1778341031160,28.14,80512.45,6.2,-0.49263,0.00021,27.53174]
[1778341031763,28.14,80512.45,6.2,-0.49263,0.00021,27.53174]
[1778341035237,28.14,80513.55,6.2,-0.49241,0.00021,27.53183]
[1778341037512,28.14,80513.75,6.2,-0.49236,0.00021,27.53184]
[1778341038148,28.14,80511.97,6.2,-0.49273,0.00021,27.5317]
[1778341040870,28.14,80504.81,6.2,-0.4942,0.00021,27.53092]
[1778341041050,28.14,80503.94,6.2,-0.49438,0.00021,27.5308]
[1778341046825,28.13,80501.49,6.2,-0.49488,0.00021,27.53043]
[1778341051860,28.13,80496.89,6.2,-0.49583,0.00021,27.52605]
[1778341056895,28.13,80498.35,6.2,-0.49553,0.00021,27.52633]
[1778341061930,28.12,80498.1,6.2,-0.49558,0.00021,27.52628]
[1778341066966,28.12,80497.79,6.2,-0.49565,0.00021,27.52622]
[1778341070346,28.12,80497.82,6.2,-0.49564,0.00021,27.52623]
[1778341070732,28.12,80497.82,6.2,-0.49564,0.00021,27.52623]
[1778341070783,28.12,80497.82,6.2,-0.49564,0.00021,27.52623]
[1778341071778,28.12,80497.82,6.2,-0.49564,0.00021,27.52623]
[1778341074918,28.11,80489.66,6.2,-0.49732,0.00021,27.52446]
[1778341074944,28.11,80489.59,6.2,-0.49733,0.00021,27.52444]
[1778341075016,28.11,80489.59,6.2,-0.49733,0.00021,27.52444]
[1778341080774,28.11,80489.76,6.2,-0.4973,0.00021,27.52449]
[1778341080779,28.11,80489.45,6.2,-0.49736,0.00021,27.52441]
[1778341081201,28.11,80489.45,6.2,-0.49736,0.00021,27.52441]
[1778341081211,28.11,80489.45,6.2,-0.49736,0.00021,27.52441]
[1778341081273,28.11,80489.45,6.2,-0.49736,0.00021,27.52441]
[1778341083095,28.11,80495.91,6.2,-0.49604,0.00021,27.52586]
[1778341088130,28.1,80495.34,6.2,-0.49615,0.00021,27.52574]
[1778341089258,28.1,80495.34,6.2,-0.49615,0.00021,27.52574]
[1778341093861,28.1,80492.51,6.2,-0.49674,0.00021,27.52513]
[1778341103235,28.09,80498.31,6.2,-0.49554,0.00021,27.52632]
[1778341108270,28.09,80498.96,6.2,-0.49541,0.00021,27.52644]
[1778341111096,28.09,80498.39,6.2,-0.49553,0.00021,27.52634]
[1778341116488,28.09,80501.47,6.2,-0.4949,0.00021,27.5233]
[1778341118395,28.09,80506.44,6.2,-0.49387,0.00021,27.52401]
[1778341124382,28.08,80509.53,6.2,-0.49324,0.00021,27.52436]
[1778341128411,28.08,80503.71,6.2,-0.49444,0.00021,27.52364]
[1778341133446,28.08,80503.43,6.2,-0.49449,0.00021,27.5236]
[1778341138481,28.07,80502.67,6.2,-0.49465,0.00021,27.52349]
[1778341142305,28.07,80502.31,6.2,-0.49473,0.00021,27.52344]
[1778341142338,28.07,80502.31,6.2,-0.49473,0.00021,27.52344]
[1778341142630,28.07,80502.31,6.2,-0.49473,0.00021,27.52344]
[1778341148551,28.07,80501.09,6.2,-0.49498,0.00021,27.52324]
[1778341154593,28.06,80500.77,6.2,-0.49504,0.00021,27.52319]
[1778341160635,28.06,80500.81,6.2,-0.49504,0.00021,27.5232]
[1778341165670,28.06,80501.04,6.2,-0.49499,0.00021,27.52324]
[1778341170705,28.06,80500.81,6.2,-0.49504,0.00021,27.5232]
[1778341175740,28.05,80501.15,6.2,-0.49497,0.00021,27.51969]
[1778341181782,28.05,80501.0,6.2,-0.495,0.00021,27.51967]
[1778341182139,28.05,80501.0,6.2,-0.495,0.00021,27.51967]
[1778341188831,28.05,80500.98,6.2,-0.495,0.00021,27.51967]
[1778341192859,28.04,80506.6,6.2,-0.49385,0.00021,27.52047]
[1778341197894,28.04,80506.72,6.2,-0.49382,0.00021,27.52048]
[1778341199879,28.04,80506.76,6.2,-0.49381,0.00021,27.52049]
[1778341199890,28.04,80506.76,6.2,-0.49381,0.00021,27.52049]
[1778341200915,28.04,80515.59,6.2,-0.49199,0.00021,27.52127]
[1778341203775,28.04,80517.14,6.2,-0.49167,0.00021,27.52135]
[1778341207787,28.03,80519.22,6.2,-0.49124,0.00021,27.52143]
[1778341208576,28.03,80520.39,6.2,-0.491,0.00021,27.52146]
[1778341211631,28.03,80521.75,6.2,-0.49072,0.00021,27.52148]
[1778341217028,28.03,80525.06,6.2,-0.49004,0.00021,27.52148]
[1778341219432,28.02,80524.67,6.2,-0.49012,0.00021,27.52148]
[1778341225959,28.02,80524.33,6.2,-0.49019,0.00021,27.52148]
[1778341231133,28.01,80523.55,6.2,-0.49035,0.00021,27.51792]
[1778341232090,28.01,80523.55,6.2,-0.49035,0.00021,27.51792]
[1778341238182,28.01,80521.61,6.2,-0.49075,0.00021,27.51791]
[1778341240115,28.01,80519.9,6.2,-0.4911,0.00021,27.51788]
[1778341240168,28.01,80519.9,6.2,-0.4911,0.00021,27.51788]
[1778341241146,28.01,80519.22,6.2,-0.49125,0.00021,27.51787]
[1778341242353,28.01,80515.83,6.2,-0.49194,0.00021,27.51772]
[1778341248253,28.0,80515.32,6.2,-0.49205,0.00021,27.5177]
[1778341253379,28.0,80514.25,6.2,-0.49227,0.00021,27.51763]
[1778341258414,27.99,80514.22,6.2,-0.49228,0.00021,27.51763]
[1778341263449,27.99,80517.63,6.2,-0.49157,0.00021,27.51781]
[1778341265553,27.99,80519.35,6.2,-0.49122,0.00021,27.51787]
[1778341271506,27.99,80521.83,6.2,-0.49071,0.00021,27.51792]
[1778341273131,27.99,80521.83,6.2,-0.49071,0.00021,27.51792]
[1778341282584,27.98,80523.64,6.2,-0.49033,0.00021,27.51792]
[1778341288131,27.98,80523.6,6.2,-0.49034,0.00021,27.51792]
[1778341298314,27.97,80524.78,6.2,-0.4901,0.00021,27.51435]
[1778341303562,27.97,80526.1,6.2,-0.48982,0.00021,27.51432]
[1778341309773,27.96,80528.47,6.2,-0.48933,0.00021,27.51425]
[1778341318579,27.96,80528.77,6.2,-0.48927,0.00021,27.51424]
[1778341324589,27.95,80527.88,6.2,-0.48946,0.00021,27.51427]
[1778341332601,27.95,80528.52,6.2,-0.48932,0.00021,27.51425]
[1778341335281,27.95,80528.68,6.2,-0.48929,0.00021,27.51424]
[1778341335297,27.95,80528.68,6.2,-0.48929,0.00021,27.51424]
[1778341335398,27.95,80528.68,6.2,-0.48929,0.00021,27.51424]
[1778341335600,27.95,80528.68,6.2,-0.48929,0.00021,27.51424]
[1778341335745,27.95,80528.68,6.2,-0.48929,0.00021,27.51424]
[1778341335955,27.94,80535.52,6.2,-0.48788,0.00021,27.51378]
[1778341336647,27.94,80535.52,6.2,-0.48788,0.00021,27.51378]
[1778341337190,27.94,80535.52,6.2,-0.48788,0.00021,27.51378]
[1778341337218,27.95,80536.8,6.2,-0.48761,0.00021,27.51366]
[1778341337259,27.95,80536.8,6.2,-0.48761,0.00021,27.51366]
[1778341337294,27.95,80536.8,6.2,-0.48761,0.00021,27.51366]
[1778341337412,27.95,80536.8,6.2,-0.48761,0.00021,27.51366]
[1778341337614,27.95,80536.8,6.2,-0.48761,0.00021,27.51366]
[1778341337969,27.95,80548.43,6.2,-0.48521,0.00021,27.51198]
[1778341338301,27.95,80548.43,6.2,-0.48521,0.00021,27.51198]
[1778341338420,27.95,80548.43,6.2,-0.48521,0.00021,27.51198]
[1778341338435,27.95,80548.43,6.2,-0.48521,0.00021,27.51198]
[1778341338441,27.95,80548.43,6.2,-0.48521,0.00021,27.51198]
[1778341338578,27.95,80548.43,6.2,-0.48521,0.00021,27.51198]
[1778341338624,27.95,80548.43,6.2,-0.48521,0.00021,27.51198]
[1778341338662,27.95,80548.43,6.2,-0.48521,0.00021,27.51198]
[1778341339143,27.95,80548.43,6.2,-0.48521,0.00021,27.51198]
[1778341339139,27.95,80558.34,6.2,-0.48316,0.00021,27.50976]
[1778341339317,27.95,80558.34,6.2,-0.48316,0.00021,27.50976]
[1778341339581,27.95,80558.34,6.2,-0.48316,0.00021,27.50976]
[1778341339983,27.95,80572.36,6.2,-0.48026,0.00021,27.50538]
[1778341341620,27.95,80577.28,6.2,-0.47925,0.00021,27.5035]
[1778341341622,27.95,80577.28,6.2,-0.47925,0.00021,27.5035]
[1778341341991,27.95,80577.28,6.2,-0.47925,0.00021,27.5035]
[1778341342806,27.95,80577.97,6.2,-0.4791,0.00021,27.50322]
[1778341343075,27.95,80577.97,6.2,-0.4791,0.00021,27.50322]
[1778341343103,27.95,80577.97,6.2,-0.4791,0.00021,27.50322]
[1778341343194,27.95,80587.79,6.2,-0.47708,0.00021,27.49888]
[1778341345000,27.95,80590.23,6.2,-0.47657,0.00021,27.49769]
[1778341345051,27.95,80590.23,6.2,-0.47657,0.00021,27.49769]
[1778341345079,27.95,80590.23,6.2,-0.47657,0.00021,27.49769]
[1778341345126,27.95,80590.23,6.2,-0.47657,0.00021,27.49769]
[1778341345584,27.95,80591.79,6.2,-0.47625,0.00021,27.49691]
[1778341345598,27.95,80591.79,6.2,-0.47625,0.00021,27.49691]
[1778341346034,27.95,80575.79,6.2,-0.47955,0.00021,27.50408]
[1778341346646,27.95,80575.79,6.2,-0.47955,0.00021,27.50408]
[1778341348970,27.95,80566.33,6.2,-0.48151,0.00021,27.50744]
[1778341348975,27.95,80566.33,6.2,-0.48151,0.00021,27.50744]
[1778341348989,27.95,80566.33,6.2,-0.48151,0.00021,27.50744]
[1778341349816,27.95,80562.71,6.2,-0.48226,0.00021,27.50855]
[1778341350547,27.95,80560.44,6.2,-0.48272,0.00021,27.50919]
[1778341350554,27.95,80560.44,6.2,-0.48272,0.00021,27.50919]
[1778341350876,27.95,80560.44,6.2,-0.48272,0.00021,27.50919]
[1778341350922,27.95,80560.44,6.2,-0.48272,0.00021,27.50919]
[1778341351069,27.95,80552.24,6.2,-0.48442,0.00021,27.50764]
[1778341351834,27.95,80552.24,6.2,-0.48442,0.00021,27.50764]
[1778341352076,27.95,80546.44,6.2,-0.48562,0.00021,27.50877]
[1778341352993,27.95,80546.44,6.2,-0.48562,0.00021,27.50877]
[1778341353070,27.95,80546.44,6.2,-0.48562,0.00021,27.50877]
[1778341353133,27.95,80546.44,6.2,-0.48562,0.00021,27.50877]
[1778341353182,27.95,80541.63,6.2,-0.48661,0.00021,27.50952]
[1778341353323,27.95,80541.63,6.2,-0.48661,0.00021,27.50952]
[1778341353405,27.95,80541.63,6.2,-0.48661,0.00021,27.50952]
[1778341353514,27.95,80541.63,6.2,-0.48661,0.00021,27.50952]
[1778341353742,27.95,80541.63,6.2,-0.48661,0.00021,27.50952]
[1778341353827,27.95,80541.63,6.2,-0.48661,0.00021,27.50952]
[1778341354209,27.94,80503.23,6.2,-0.49456,0.00021,27.50933]
[1778341354837,27.94,80503.23,6.2,-0.49456,0.00021,27.50933]
[1778341354843,27.94,80503.23,6.2,-0.49456,0.00021,27.50933]
[1778341354866,27.94,80503.23,6.2,-0.49456,0.00021,27.50933]
[1778341354899,27.94,80503.23,6.2,-0.49456,0.00021,27.50933]
[1778341355116,27.94,80489.72,6.2,-0.49735,0.00021,27.50667]
[1778341355768,27.94,80489.72,6.2,-0.49735,0.00021,27.50667]
[1778341356133,27.94,80489.72,6.2,-0.49735,0.00021,27.50667]
[1778341357135,27.94,80495.14,6.2,-0.49623,0.00021,27.5079]
[1778341359371,27.94,80492.72,6.2,-0.49673,0.00021,27.50738]
[1778341360898,27.94,80492.84,6.2,-0.49671,0.00021,27.50741]
[1778341361048,27.94,80492.84,6.2,-0.49671,0.00021,27.50741]
[1778341361996,27.94,80494.43,6.2,-0.49638,0.00021,27.50775]
[1778341362650,27.94,80495.86,6.2,-0.49608,0.00021,27.50805]
[1778341363212,27.94,80495.86,6.2,-0.49608,0.00021,27.50805]
[1778341363455,27.94,80496.37,6.2,-0.49598,0.00021,27.50815]
[1778341364179,27.94,80503.79,6.2,-0.49444,0.00021,27.50942]
[1778341368946,27.94,80508.43,6.2,-0.49348,0.00021,27.51]
[1778341374249,27.94,80508.38,6.2,-0.49349,0.00021,27.50999]
[1778341379284,27.93,80507.56,6.2,-0.49366,0.00021,27.5099]
[1778341383412,27.93,80503.36,6.2,-0.49453,0.00021,27.50936]
[1778341389356,27.93,80499.52,6.2,-0.49533,0.00021,27.50874]
[1778341391381,27.93,80499.55,6.2,-0.49532,0.00021,27.50875]
[1778341392091,27.93,80499.55,6.2,-0.49532,0.00021,27.50875]
[1778341392240,27.93,80499.55,6.2,-0.49532,0.00021,27.50875]
[1778341392719,27.93,80489.84,6.2,-0.49733,0.00021,27.5067]
[1778341394700,27.93,80483.05,6.2,-0.49874,0.00021,27.50486]
[1778341396139,27.93,80483.05,6.2,-0.49874,0.00021,27.50486]
[1778341396147,27.93,80483.05,6.2,-0.49874,0.00021,27.50486]
[1778341396180,27.93,80483.05,6.2,-0.49874,0.00021,27.50486]
[1778341397058,27.93,80482.1,6.2,-0.49894,0.00021,27.50458]
[1778341397679,27.92,80486.47,6.2,-0.49803,0.00021,27.50583]
[1778341397696,27.92,80486.47,6.2,-0.49803,0.00021,27.50583]
[1778341397774,27.92,80486.47,6.2,-0.49803,0.00021,27.50583]
[1778341397854,27.92,80486.47,6.2,-0.49803,0.00021,27.50583]
[1778341398033,27.92,80486.47,6.2,-0.49803,0.00021,27.50583]
[1778341398056,27.92,80486.47,6.2,-0.49803,0.00021,27.50583]
[1778341398072,27.92,80486.47,6.2,-0.49803,0.00021,27.50583]
[1778341398170,27.92,80488.71,6.2,-0.49757,0.00021,27.50642]
[1778341398338,27.92,80488.71,6.2,-0.49757,0.00021,27.50642]
[1778341398405,27.92,80488.71,6.2,-0.49757,0.00021,27.50642]
[1778341398444,27.92,80488.71,6.2,-0.49757,0.00021,27.50642]
[1778341398559,27.92,80488.71,6.2,-0.49757,0.00021,27.50642]
[1778341398609,27.92,80488.71,6.2,-0.49757,0.00021,27.50642]
[1778341398693,27.92,80488.71,6.2,-0.49757,0.00021,27.50642]
[1778341399002,27.92,80488.71,6.2,-0.49757,0.00021,27.50642]
[1778341399099,27.92,80466.59,6.2,-0.50215,0.00021,27.49897]
[1778341399318,27.92,80466.59,6.2,-0.50215,0.00021,27.49897]
[1778341399763,27.92,80466.59,6.2,-0.50215,0.00021,27.49897]
[1778341399798,27.92,80448.66,6.2,-0.50587,0.00021,27.49027]
[1778341403278,27.92,80446.41,6.2,-0.50633,0.00021,27.48901]
[1778341403285,27.92,80446.41,6.2,-0.50633,0.00021,27.48901]
[1778341406694,27.93,80445.87,6.2,-0.50644,0.00021,27.48871]
[1778341412517,27.93,80443.16,6.2,-0.507,0.00021,27.48357]
[1778341414683,27.93,80443.19,6.2,-0.507,0.00021,27.48358]
[1778341414912,27.93,80443.19,6.2,-0.507,0.00021,27.48358]
[1778341415487,27.94,80443.65,6.2,-0.5069,0.00021,27.48386]
[1778341415627,27.94,80443.65,6.2,-0.5069,0.00021,27.48386]
[1778341416609,27.94,80444.09,6.2,-0.50681,0.00021,27.48411]
[1778341420874,27.93,80451.17,6.2,-0.50534,0.00021,27.48807]
[1778341421812,27.93,80451.42,6.2,-0.50529,0.00021,27.48821]
[1778341422636,27.93,80452.37,6.2,-0.5051,0.00021,27.48871]
[1778341422666,27.93,80453.06,6.2,-0.50495,0.00021,27.48907]
[1778341425609,27.93,80459.39,6.2,-0.50364,0.00021,27.4922]
[1778341429711,27.93,80459.89,6.2,-0.50354,0.00021,27.49244]
[1778341429747,27.93,80459.89,6.2,-0.50354,0.00021,27.49244]
[1778341429985,27.93,80460.06,6.2,-0.5035,0.00021,27.49252]
[1778341430651,27.93,80460.06,6.2,-0.5035,0.00021,27.49252]
[1778341430790,27.93,80460.06,6.2,-0.5035,0.00021,27.49252]
[1778341430854,27.93,80470.74,6.2,-0.50129,0.00021,27.49708]
[1778341433132,27.93,80472.35,6.2,-0.50096,0.00021,27.4977]
[1778341436688,27.93,80480.11,6.2,-0.49935,0.00021,27.50039]
[1778341439005,27.93,80480.3,6.2,-0.49931,0.00021,27.50045]
[1778341444744,27.93,80483.0,6.2,-0.49875,0.00021,27.50128]
[1778341449780,27.93,80484.43,6.2,-0.49845,0.00021,27.5017]
[1778341454815,27.93,80484.86,6.2,-0.49837,0.00021,27.50182]
[1778341459778,27.93,80482.93,6.2,-0.49877,0.00021,27.50126]
[1778341462256,27.93,80482.41,6.2,-0.49887,0.00021,27.5011]
[1778341463871,27.93,80482.48,6.2,-0.49886,0.00021,27.50113]
[1778341466177,27.93,80486.78,6.2,-0.49797,0.00021,27.50235]
[1778341466990,27.93,80486.97,6.2,-0.49793,0.00021,27.5024]
[1778341467661,27.93,80487.01,6.2,-0.49792,0.00021,27.50241]
[1778341469182,27.93,80486.22,6.2,-0.49808,0.00021,27.5022]
[1778341474955,27.93,80485.96,6.2,-0.49814,0.00021,27.49856]
[1778341478378,27.93,80485.89,6.2,-0.49815,0.00021,27.49854]
[1778341484018,27.92,80485.78,6.2,-0.49818,0.00021,27.49851]
[1778341485468,27.92,80486.31,6.2,-0.49807,0.00021,27.49866]
[1778341486070,27.92,80486.31,6.2,-0.49807,0.00021,27.49866]
[1778341486131,27.92,80486.31,6.2,-0.49807,0.00021,27.49866]
[1778341486196,27.92,80486.31,6.2,-0.49807,0.00021,27.49866]
[1778341486297,27.92,80486.31,6.2,-0.49807,0.00021,27.49866]
[1778341486306,27.92,80486.31,6.2,-0.49807,0.00021,27.49866]
[1778341486469,27.92,80486.28,6.2,-0.49807,0.00021,27.49865]
[1778341486543,27.92,80486.28,6.2,-0.49807,0.00021,27.49865]
[1778341486685,27.92,80486.28,6.2,-0.49807,0.00021,27.49865]
[1778341486793,27.92,80486.28,6.2,-0.49807,0.00021,27.49865]
[1778341486808,27.92,80486.28,6.2,-0.49807,0.00021,27.49865]
[1778341487039,27.92,80458.76,6.2,-0.50378,0.00021,27.48833]
[1778341487353,27.92,80458.76,6.2,-0.50378,0.00021,27.48833]
[1778341487728,27.92,80458.76,6.2,-0.50378,0.00021,27.48833]
[1778341487773,27.92,80458.76,6.2,-0.50378,0.00021,27.48833]
[1778341488135,27.92,80458.76,6.2,-0.50378,0.00021,27.48833]
[1778341488181,27.92,80446.26,6.2,-0.50637,0.00021,27.48179]
[1778341488555,27.92,80446.26,6.2,-0.50637,0.00021,27.48179]
[1778341488612,27.92,80446.26,6.2,-0.50637,0.00021,27.48179]
[1778341489053,27.92,80455.17,6.2,-0.50452,0.00021,27.48658]
[1778341490060,27.92,80461.3,6.2,-0.50325,0.00021,27.48952]
[1778341493359,27.92,80459.35,6.2,-0.50366,0.00021,27.48862]
[1778341495987,27.92,80455.53,6.2,-0.50445,0.00021,27.48676]
[1778341497742,27.92,80457.39,6.2,-0.50406,0.00021,27.48767]
[1778341497987,27.92,80457.39,6.2,-0.50406,0.00021,27.48767]
[1778341497992,27.92,80457.39,6.2,-0.50406,0.00021,27.48767]
[1778341498075,27.92,80457.39,6.2,-0.50406,0.00021,27.48767]
[1778341498104,27.92,80457.39,6.2,-0.50406,0.00021,27.48767]
[1778341498176,27.92,80459.39,6.2,-0.50365,0.00021,27.48863]
[1778341499123,27.92,80468.44,6.2,-0.50177,0.00021,27.4926]
[1778341500864,27.92,80470.38,6.2,-0.50137,0.00021,27.49338]
[1778341502588,27.92,80478.28,6.2,-0.49973,0.00021,27.49623]
[1778341504567,27.92,80477.96,6.2,-0.4998,0.00021,27.49612]
[1778341510598,27.92,80484.41,6.2,-0.49846,0.00021,27.49813]
[1778341514280,27.92,80488.09,6.2,-0.4977,0.00021,27.49913]
[1778341514656,27.92,80487.74,6.2,-0.49777,0.00021,27.49904]
[1778341520270,27.92,80492.06,6.2,-0.49688,0.00021,27.5001]
[1778341521743,27.92,80491.27,6.2,-0.49704,0.00021,27.49992]
[1778341525306,27.92,80504.42,6.2,-0.49431,0.00021,27.50237]
[1778341529337,27.92,80498.56,6.2,-0.49553,0.00021,27.50144]
[1778341534372,27.92,80497.09,6.2,-0.49583,0.00021,27.4976]
[1778341538747,27.92,80497.1,6.2,-0.49583,0.00021,27.4976]
[1778341539256,27.92,80497.1,6.2,-0.49583,0.00021,27.4976]
[1778341544442,27.92,80494.48,6.2,-0.49638,0.00021,27.49707]
[1778341549477,27.92,80494.03,6.2,-0.49647,0.00021,27.49697]
[1778341554512,27.92,80491.95,6.2,-0.4969,0.00021,27.49651]
[1778341559547,27.92,80493.87,6.2,-0.4965,0.00021,27.49694]
[1778341564582,27.92,80492.59,6.2,-0.49677,0.00021,27.49666]
[1778341566208,27.92,80492.59,6.2,-0.49677,0.00021,27.49666]
[1778341571631,27.92,80491.88,6.2,-0.49691,0.00021,27.49649]
[1778341576666,27.92,80492.43,6.2,-0.4968,0.00021,27.49662]
[1778341581962,27.92,80492.38,6.2,-0.49681,0.00021,27.49661]
[1778341583196,27.92,80492.38,6.2,-0.49681,0.00021,27.49661]
[1778341588750,27.92,80491.18,6.2,-0.49706,0.00021,27.49633]
[1778341594793,27.92,80492.08,6.2,-0.49687,0.00021,27.49297]
[1778341600835,27.92,80492.12,6.2,-0.49687,0.00021,27.49298]
[1778341606877,27.92,80491.36,6.2,-0.49702,0.00021,27.49281]
[1778341613926,27.92,80491.69,6.2,-0.49696,0.00021,27.49288]
[1778341618961,27.92,80490.51,6.2,-0.4972,0.00021,27.4926]
[1778341626010,27.92,80490.08,6.2,-0.49729,0.00021,27.4925]
[1778341629843,27.92,80490.74,6.2,-0.49715,0.00021,27.49266]
[1778341634000,27.92,80495.75,6.2,-0.49611,0.00021,27.49377]
[1778341634285,27.92,80495.75,6.2,-0.49611,0.00021,27.49377]
[1778341640108,27.91,80499.37,6.2,-0.49536,0.00021,27.49445]
[1778341645143,27.91,80500.06,6.2,-0.49522,0.00021,27.49457]
[1778341650179,27.91,80501.21,6.2,-0.49498,0.00021,27.49476]
[1778341654601,27.91,80501.52,6.2,-0.49492,0.00021,27.49124]
[1778341660053,27.91,80503.62,6.2,-0.49448,0.00021,27.49156]
[1778341660080,27.91,80503.62,6.2,-0.49448,0.00021,27.49156]
[1778341660284,27.91,80503.62,6.2,-0.49448,0.00021,27.49156]
[1778341660426,27.91,80503.62,6.2,-0.49448,0.00021,27.49156]
[1778341660456,27.91,80505.32,6.2,-0.49413,0.00021,27.4918]
[1778341661256,27.91,80515.48,6.2,-0.49202,0.00021,27.49275]
[1778341663181,27.91,80520.0,6.2,-0.49109,0.00021,27.49292]
[1778341663270,27.91,80519.5,6.2,-0.49119,0.00021,27.49291]
[1778341663823,27.91,80519.5,6.2,-0.49119,0.00021,27.49291]
[1778341666851,27.9,80519.18,6.2,-0.49126,0.00021,27.4929]
[1778341667298,27.9,80519.53,6.2,-0.49118,0.00021,27.49291]
[1778341667902,27.9,80519.53,6.2,-0.49118,0.00021,27.49291]
[1778341668305,27.9,80518.68,6.2,-0.49136,0.00021,27.49289]
[1778341668703,27.9,80518.68,6.2,-0.49136,0.00021,27.49289]
[1778341668790,27.9,80518.68,6.2,-0.49136,0.00021,27.49289]
[1778341671083,27.9,80523.03,6.2,-0.49046,0.00021,27.49295]
[1778341672453,27.9,80522.92,6.2,-0.49048,0.00021,27.49295]
[1778341672684,27.9,80523.13,6.2,-0.49044,0.00021,27.49295]
[1778341675354,27.89,80533.48,6.2,-0.48829,0.00021,27.49254]
[1778341681396,27.88,80533.73,6.2,-0.48824,0.00021,27.49252]
[1778341683603,27.88,80533.7,6.2,-0.48824,0.00021,27.49252]
[1778341685039,27.88,80533.1,6.2,-0.48837,0.00021,27.49257]
[1778341685826,27.88,80533.26,6.2,-0.48834,0.00021,27.49256]
[1778341685843,27.88,80533.26,6.2,-0.48834,0.00021,27.49256]
[1778341686641,27.88,80537.9,6.2,-0.48737,0.00021,27.49212]
[1778341687226,27.88,80537.9,6.2,-0.48737,0.00021,27.49212]
[1778341687672,27.88,80541.93,6.2,-0.48654,0.00021,27.49161]
[1778341689349,27.87,80543.37,6.2,-0.48624,0.00021,27.4914]
[1778341694487,27.87,80543.48,6.2,-0.48621,0.00021,27.49138]
[1778341699438,27.86,80543.52,6.2,-0.48621,0.00021,27.49137]
[1778341702465,27.86,80543.8,6.2,-0.48615,0.00021,27.49133]
[1778341706047,27.86,80541.98,6.2,-0.48652,0.00021,27.4916]
[1778341708205,27.85,80542.98,6.2,-0.48632,0.00021,27.49145]
[1778341708588,27.85,80552.22,6.2,-0.4844,0.00021,27.48975]
[1778341710226,27.85,80552.22,6.2,-0.4844,0.00021,27.48975]
[1778341711144,27.85,80554.08,6.2,-0.48401,0.00021,27.48933]
[1778341715455,27.85,80556.14,6.2,-0.48358,0.00021,27.48526]
[1778341719096,27.85,80560.07,6.2,-0.48277,0.00021,27.48423]
[1778341719253,27.85,80560.07,6.2,-0.48277,0.00021,27.48423]
[1778341721497,27.85,80553.52,6.2,-0.48413,0.00021,27.48589]
[1778341723693,27.85,80547.03,6.2,-0.48547,0.00021,27.48721]
[1778341727659,27.85,80544.63,6.2,-0.48597,0.00021,27.48762]
[1778341727667,27.85,80544.63,6.2,-0.48597,0.00021,27.48762]
[1778341729611,27.84,80541.26,6.2,-0.48667,0.00021,27.48812]
[1778341729612,27.84,80541.26,6.2,-0.48667,0.00021,27.48812]
[1778341730144,27.84,80541.26,6.2,-0.48667,0.00021,27.48812]
[1778341731211,27.84,80529.12,6.2,-0.48919,0.00021,27.48924]
[1778341736787,27.83,80528.64,6.2,-0.48929,0.00021,27.48926]
[1778341738072,27.83,80528.64,6.2,-0.48929,0.00021,27.48926]
[1778341738173,27.83,80528.6,6.2,-0.4893,0.00021,27.48926]
[1778341743773,27.83,80528.38,6.2,-0.48935,0.00021,27.48927]
[1778341744203,27.83,80528.38,6.2,-0.48935,0.00021,27.48927]
[1778341745680,27.82,80528.34,6.2,-0.48935,0.00021,27.48927]
[1778341746518,27.82,80528.34,6.2,-0.48935,0.00021,27.48927]
[1778341755459,27.81,80522.91,6.2,-0.49048,0.00021,27.48939]
[1778341755581,27.81,80522.91,6.2,-0.49048,0.00021,27.48939]
[1778341755599,27.81,80522.91,6.2,-0.49048,0.00021,27.48939]
[1778341761963,27.8,80517.83,6.2,-0.49154,0.00021,27.48929]
[1778341764093,27.8,80515.7,6.2,-0.49198,0.00021,27.4892]
[1778341769254,27.8,80517.32,6.2,-0.49165,0.00021,27.48927]
[1778341770135,27.8,80517.05,6.2,-0.4917,0.00021,27.48926]
[1778341777068,27.79,80517.32,6.2,-0.49165,0.00021,27.4857]
[1778341780652,27.79,80517.15,6.2,-0.49168,0.00021,27.4857]
[1778341784118,27.78,80523.32,6.2,-0.4904,0.00021,27.48581]
[1778341789152,27.78,80523.16,6.2,-0.49043,0.00021,27.48582]
[1778341789650,27.78,80523.16,6.2,-0.49043,0.00021,27.48582]
[1778341792742,27.77,80524.03,6.2,-0.49025,0.00021,27.48581]
[1778341792850,27.77,80524.03,6.2,-0.49025,0.00021,27.48581]
[1778341798696,27.76,80527.21,6.2,-0.48959,0.00021,27.48574]
[1778341803463,27.76,80527.3,6.2,-0.48957,0.00021,27.48574]
[1778341804653,27.76,80527.3,6.2,-0.48957,0.00021,27.48574]
[1778341814328,27.74,80526.56,6.2,-0.48972,0.00021,27.48576]
[1778341819363,27.74,80524.81,6.2,-0.49009,0.00021,27.4858]
[1778341823974,27.73,80523.32,6.2,-0.4904,0.00021,27.48581]
[1778341826928,27.73,80523.27,6.2,-0.49041,0.00021,27.48581]
[1778341832455,27.72,80523.21,6.2,-0.49042,0.00021,27.48224]
[1778341840511,27.71,80523.07,6.2,-0.49045,0.00021,27.48225]
[1778341847560,27.7,80523.83,6.2,-0.49029,0.00021,27.48224]
[1778341852595,27.69,80521.05,6.2,-0.49087,0.00021,27.48224]
[1778341861658,27.68,80520.13,6.2,-0.49106,0.00021,27.48222]
[1778341865559,27.68,80519.56,6.2,-0.49118,0.00021,27.48221]
[1778341868124,27.67,80518.42,6.2,-0.49142,0.00021,27.48218]
[1778341869762,27.67,80517.36,6.2,-0.49164,0.00021,27.48214]
[1778341873251,27.67,80517.07,6.2,-0.49171,0.00021,27.48213]
[1778341875528,27.66,80516.96,6.2,-0.49173,0.00021,27.48213]
[1778341885826,27.65,80514.71,6.2,-0.4922,0.00021,27.48201]
[1778341894889,27.63,80514.63,6.2,-0.49222,0.00021,27.47844]
[1778341897454,27.63,80514.63,6.2,-0.49222,0.00021,27.47844]
[1778341902523,27.63,80513.22,6.2,-0.49251,0.00021,27.47835]
[1778341909276,27.62,80513.17,6.2,-0.49253,0.00021,27.47835]
[1778341909332,27.62,80513.17,6.2,-0.49253,0.00021,27.47835]
[1778341909342,27.61,80513.02,6.2,-0.49256,0.00021,27.47834]
[1778341913588,27.61,80509.18,6.2,-0.49336,0.00021,27.478]
[1778341913591,27.61,80509.18,6.2,-0.49336,0.00021,27.478]
[1778341919057,27.62,80507.71,6.2,-0.49367,0.00021,27.47785]
[1778341920963,27.61,80507.97,6.2,-0.49362,0.00021,27.47788]
[1778341927113,27.62,80508.28,6.2,-0.49355,0.00021,27.47791]
[1778341933155,27.62,80511.11,6.2,-0.49296,0.00021,27.47819]
[1778341939197,27.62,80508.18,6.2,-0.49357,0.00021,27.4779]
[1778341941565,27.62,80508.5,6.2,-0.4935,0.00021,27.47793]
[1778341949267,27.62,80508.66,6.2,-0.49347,0.00021,27.47795]
[1778341950781,27.62,80508.66,6.2,-0.49347,0.00021,27.47795]
[1778341952526,27.62,80508.66,6.2,-0.49347,0.00021,27.47795]
[1778341953174,27.62,80508.66,6.2,-0.49347,0.00021,27.47438]
[1778341953863,27.62,80508.33,6.2,-0.49354,0.00021,27.47435]
[1778341954546,27.62,80508.33,6.2,-0.49354,0.00021,27.47435]
[1778341954561,27.62,80508.33,6.2,-0.49354,0.00021,27.47435]
[1778341956635,27.62,80508.33,6.2,-0.49354,0.00021,27.47435]
[1778341956736,27.62,80508.47,6.2,-0.49351,0.00021,27.47436]
[1778341960124,27.62,80508.47,6.2,-0.49351,0.00021,27.47436]
[1778341960224,27.62,80508.47,6.2,-0.49351,0.00021,27.47436]
[1778341962078,27.62,80508.47,6.2,-0.49351,0.00021,27.47436]
[1778341962108,27.62,80508.47,6.2,-0.49351,0.00021,27.47436]
[1778341963192,27.61,80512.31,6.2,-0.49271,0.00021,27.47471]
[1778341963365,27.61,80518.91,6.2,-0.49132,0.00021,27.47506]
[1778341967393,27.6,80524.59,6.2,-0.49013,0.00021,27.47509]
[1778341972469,27.6,80525.96,6.2,-0.48984,0.00021,27.47506]
[1778341975445,27.6,80525.42,6.2,-0.48996,0.00021,27.47507]
[1778341976483,27.6,80525.38,6.2,-0.48997,0.00021,27.47507]
[1778341982498,27.59,80521.3,6.2,-0.49082,0.00021,27.4751]
[1778341987817,27.58,80520.77,6.2,-0.49093,0.00021,27.47509]
[1778341997603,27.57,80522.63,6.2,-0.49054,0.00021,27.4751]
[1778342002638,27.57,80524.03,6.2,-0.49025,0.00021,27.47509]
[1778342007673,27.56,80525.21,6.2,-0.49,0.00021,27.47507]
[1778342007871,27.56,80525.21,6.2,-0.49,0.00021,27.47507]
[1778342014722,27.56,80523.72,6.2,-0.49031,0.00021,27.47153]
[1778342019909,27.56,80523.72,6.2,-0.49031,0.00021,27.47153]
[1778342019911,27.56,80523.72,6.2,-0.49031,0.00021,27.47153]
[1778342020099,27.56,80523.72,6.2,-0.49031,0.00021,27.47153]
[1778342025799,27.55,80520.35,6.2,-0.49102,0.00021,27.47152]
[1778342026570,27.55,80520.35,6.2,-0.49102,0.00021,27.47152]
[1778342028189,27.54,80519.56,6.2,-0.49119,0.00021,27.4715]
[1778342034870,27.54,80519.46,6.2,-0.49121,0.00021,27.4715]
[1778342040912,27.53,80519.53,6.2,-0.49119,0.00021,27.4715]
[1778342045643,27.53,80520.39,6.2,-0.49101,0.00021,27.47152]
[1778342050982,27.52,80522.45,6.2,-0.49058,0.00021,27.47153]
[1778342056017,27.52,80523.64,6.2,-0.49033,0.00021,27.47153]
[1778342056923,27.52,80523.64,6.2,-0.49033,0.00021,27.47153]
[1778342062059,27.52,80523.72,6.2,-0.49031,0.00021,27.47153]
[1778342067171,27.51,80523.44,6.2,-0.49037,0.00021,27.47153]
[1778342078171,27.5,80522.76,6.2,-0.49051,0.00021,27.46796]
[1778342083206,27.5,80522.64,6.2,-0.49054,0.00021,27.46796]
[1778342088241,27.5,80522.17,6.2,-0.49064,0.00021,27.46796]
[1778342093276,27.49,80522.56,6.2,-0.49056,0.00021,27.46796]
[1778342100481,27.49,80522.73,6.2,-0.49052,0.00021,27.46796]
[1778342103588,27.49,80522.73,6.2,-0.49052,0.00021,27.46796]
[1778342108322,27.48,80522.75,6.2,-0.49052,0.00021,27.46796]
[1778342113416,27.48,80522.39,6.2,-0.49059,0.00021,27.46796]
[1778342118451,27.47,80522.28,6.2,-0.49062,0.00021,27.46796]
[1778342123487,27.47,80522.4,6.2,-0.49059,0.00021,27.46796]
[1778342128521,27.46,80522.55,6.2,-0.49056,0.00021,27.46796]
[1778342133556,27.46,80522.41,6.2,-0.49059,0.00021,27.46439]
[1778342138591,27.46,80520.61,6.2,-0.49097,0.00021,27.46438]
[1778342143626,27.45,80520.74,6.2,-0.49094,0.00021,27.46438]
[1778342149668,27.45,80520.78,6.2,-0.49093,0.00021,27.46438]
[1778342156717,27.44,80521.01,6.2,-0.49088,0.00021,27.46438]
[1778342161752,27.44,80520.14,6.2,-0.49107,0.00021,27.46437]
[1778342166787,27.44,80519.59,6.2,-0.49118,0.00021,27.46436]
[1778342167033,27.44,80519.59,6.2,-0.49118,0.00021,27.46436]
[1778342169641,27.44,80519.59,6.2,-0.49118,0.00021,27.46436]
[1778342174843,27.43,80519.89,6.2,-0.49112,0.00021,27.46437]
[1778342176265,27.43,80519.85,6.2,-0.49113,0.00021,27.46437]
[1778342179768,27.43,80519.85,6.2,-0.49113,0.00021,27.46437]
[1778342182045,27.43,80519.85,6.2,-0.49113,0.00021,27.46437]
[1778342182810,27.43,80519.85,6.2,-0.49113,0.00021,27.46437]
[1778342184342,27.42,80519.75,6.2,-0.49115,0.00021,27.46437]
[1778342191679,27.42,80519.18,6.2,-0.49127,0.00021,27.46436]
[1778342192703,27.42,80519.18,6.2,-0.49127,0.00021,27.46078]
[1778342198004,27.41,80515.42,6.2,-0.49206,0.00021,27.46064]
[1778342203041,27.41,80514.82,6.2,-0.49219,0.00021,27.46061]
[1778342206995,27.41,80515.08,6.2,-0.49214,0.00021,27.46063]
[1778342212104,27.41,80513.32,6.2,-0.49251,0.00021,27.46052]
[1778342217139,27.41,80513.36,6.2,-0.4925,0.00021,27.46052]
[1778342222174,27.41,80512.31,6.2,-0.49272,0.00021,27.46045]
[1778342225226,27.41,80512.39,6.2,-0.49271,0.00021,27.46045]
[1778342231237,27.41,80514.75,6.2,-0.49221,0.00021,27.46061]
[1778342236272,27.42,80516.73,6.2,-0.49179,0.00021,27.4607]
[1778342239143,27.43,80516.96,6.2,-0.49174,0.00021,27.46071]
[1778342239671,27.43,80516.96,6.2,-0.49174,0.00021,27.46071]
[1778342240252,27.43,80516.79,6.2,-0.49177,0.00021,27.46071]
[1778342241323,27.43,80517.86,6.2,-0.49155,0.00021,27.46075]
[1778342242408,27.43,80520.39,6.2,-0.49101,0.00021,27.46081]
[1778342242755,27.43,80520.39,6.2,-0.49101,0.00021,27.46081]
[1778342242760,27.43,80520.39,6.2,-0.49101,0.00021,27.46081]
[1778342242856,27.43,80521.08,6.2,-0.49087,0.00021,27.46081]
[1778342244080,27.43,80521.08,6.2,-0.49087,0.00021,27.46081]
[1778342247128,27.43,80521.11,6.2,-0.49086,0.00021,27.46081]
[1778342253852,27.43,80520.73,6.2,-0.49094,0.00021,27.45724]
[1778342253913,27.43,80520.73,6.2,-0.49094,0.00021,27.45724]
[1778342261448,27.43,80520.74,6.2,-0.49094,0.00021,27.45724]
[1778342267217,27.43,80521.1,6.2,-0.49086,0.00021,27.45724]
[1778342272525,27.43,80521.65,6.2,-0.49075,0.00021,27.45724]
[1778342277560,27.42,80522.0,6.2,-0.49067,0.00021,27.45724]
[1778342282920,27.42,80521.59,6.2,-0.49076,0.00021,27.45724]
[1778342283013,27.42,80521.16,6.2,-0.49085,0.00021,27.45724]
[1778342284589,27.42,80519.93,6.2,-0.49111,0.00021,27.45723]
[1778342286949,27.42,80519.37,6.2,-0.49123,0.00021,27.45722]
[1778342289900,27.42,80519.15,6.2,-0.49128,0.00021,27.45721]
[1778342292665,27.42,80512.77,6.2,-0.49262,0.00021,27.45691]
[1778342297700,27.43,80509.17,6.2,-0.49339,0.00021,27.4566]
[1778342300864,27.43,80505.14,6.2,-0.49424,0.00021,27.45613]
[1778342306763,27.43,80502.0,6.2,-0.4949,0.00021,27.45568]
[1778342311799,27.43,80502.06,6.2,-0.49489,0.00021,27.45212]
[1778342316834,27.44,80502.1,6.2,-0.49488,0.00021,27.45212]
[1778342322876,27.44,80501.85,6.2,-0.49493,0.00021,27.45208]
[1778342327911,27.44,80501.93,6.2,-0.49491,0.00021,27.4521]
[1778342331146,27.45,80502.19,6.2,-0.49486,0.00021,27.45214]
[1778342331171,27.45,80502.19,6.2,-0.49486,0.00021,27.45214]
[1778342331204,27.45,80502.12,6.2,-0.49487,0.00021,27.45213]
[1778342331544,27.45,80502.12,6.2,-0.49487,0.00021,27.45213]
[1778342331939,27.45,80508.82,6.2,-0.49346,0.00021,27.45299]
[1778342334957,27.45,80510.85,6.2,-0.49303,0.00021,27.45318]
[1778342339995,27.45,80513.17,6.2,-0.49254,0.00021,27.45336]
[1778342340693,27.45,80513.17,6.2,-0.49254,0.00021,27.45336]
[1778342340753,27.45,80513.17,6.2,-0.49254,0.00021,27.45336]
[1778342340977,27.45,80513.17,6.2,-0.49254,0.00021,27.45336]
[1778342341065,27.45,80514.02,6.2,-0.49236,0.00021,27.45342]
[1778342341679,27.45,80514.02,6.2,-0.49236,0.00021,27.45342]
[1778342341835,27.45,80514.02,6.2,-0.49236,0.00021,27.45342]
[1778342341923,27.45,80514.02,6.2,-0.49236,0.00021,27.45342]
[1778342347044,27.45,80521.04,6.2,-0.49088,0.00021,27.45367]
[1778342348644,27.44,80521.03,6.2,-0.49088,0.00021,27.45367]
[1778342348653,27.44,80521.03,6.2,-0.49088,0.00021,27.45367]
[1778342352194,27.44,80520.43,6.2,-0.49101,0.00021,27.45366]
[1778342352295,27.44,80520.47,6.2,-0.491,0.00021,27.45366]
[1778342356541,27.44,80519.93,6.2,-0.49111,0.00021,27.45365]
[1778342363156,27.44,80518.44,6.2,-0.49143,0.00021,27.45362]
[1778342368191,27.44,80519.0,6.2,-0.49131,0.00021,27.45363]
[1778342373227,27.44,80519.85,6.2,-0.49113,0.00021,27.45008]
[1778342373297,27.44,80519.85,6.2,-0.49113,0.00021,27.45008]
[1778342377542,27.44,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342377644,27.44,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342382387,27.44,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342383194,27.44,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342384571,27.44,80519.27,6.2,-0.49125,0.00021,27.45007]
[1778342384660,27.44,80518.17,6.2,-0.49148,0.00021,27.45004]
[1778342387252,27.44,80519.06,6.2,-0.4913,0.00021,27.45006]
[1778342393086,27.43,80518.07,6.2,-0.4915,0.00021,27.45003]
[1778342393480,27.43,80519.55,6.2,-0.49119,0.00021,27.45007]
[1778342394472,27.43,80519.55,6.2,-0.49119,0.00021,27.45007]
[1778342395127,27.43,80519.55,6.2,-0.49119,0.00021,27.45007]
[1778342395685,27.43,80519.55,6.2,-0.49119,0.00021,27.45007]
[1778342395786,27.43,80519.55,6.2,-0.49119,0.00021,27.45007]
[1778342398410,27.43,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342400101,27.43,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342400883,27.43,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342401009,27.43,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342401054,27.43,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342401063,27.43,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342401103,27.43,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342401156,27.43,80519.59,6.2,-0.49118,0.00021,27.45007]
[1778342402239,27.43,80533.58,6.2,-0.48823,0.00021,27.44959]
[1778342402430,27.43,80542.26,6.2,-0.4864,0.00021,27.44854]
[1778342403313,27.43,80542.26,6.2,-0.4864,0.00021,27.44854]
[1778342403518,27.43,80542.26,6.2,-0.4864,0.00021,27.44854]
[1778342403569,27.43,80542.26,6.2,-0.4864,0.00021,27.44854]
[1778342407477,27.43,80545.18,6.7,-0.48578,0.00021,27.44805]
[1778342409677,27.43,80545.55,6.7,-0.4857,0.00021,27.44798]
[1778342412549,27.43,80543.41,6.7,-0.48615,0.00021,27.44835]
[1778342415811,27.43,80537.69,6.7,-0.48736,0.00021,27.44916]
[1778342415868,27.43,80537.69,6.7,-0.48736,0.00021,27.44916]
[1778342421563,27.42,80537.09,6.7,-0.48749,0.00021,27.44923]
[1778342426598,27.42,80539.88,6.7,-0.4869,0.00021,27.44888]
[1778342431299,27.42,80539.58,6.7,-0.48696,0.00021,27.44892]
[1778342434052,27.41,80535.96,6.7,-0.48772,0.00021,27.44578]
[1778342434054,27.41,80535.96,6.7,-0.48772,0.00021,27.44578]
[1778342439483,27.41,80528.62,6.7,-0.48927,0.00021,27.44636]
[1778342440550,27.41,80528.55,6.7,-0.48929,0.00021,27.44636]
[1778342441742,27.41,80528.12,6.7,-0.48938,0.00021,27.44638]
[1778342450034,27.41,80525.97,6.7,-0.48984,0.00021,27.44646]
[1778342451417,27.41,80525.93,6.7,-0.48984,0.00021,27.44647]
[1778342451426,27.41,80525.93,6.7,-0.48984,0.00021,27.44647]
[1778342451518,27.41,80525.93,6.7,-0.48984,0.00021,27.44647]
[1778342456817,27.4,80525.68,6.7,-0.4899,0.00021,27.44647]
[1778342463106,27.4,80523.93,6.7,-0.49027,0.00021,27.44651]
[1778342463109,27.4,80523.93,6.7,-0.49027,0.00021,27.44651]
[1778342463458,27.4,80523.93,6.7,-0.49027,0.00021,27.44651]
[1778342466596,27.4,80517.41,6.7,-0.49165,0.00021,27.44644]
[1778342466619,27.4,80517.41,6.7,-0.49165,0.00021,27.44644]
[1778342466637,27.4,80517.41,6.7,-0.49165,0.00021,27.44644]
[1778342467275,27.4,80517.41,6.7,-0.49165,0.00021,27.44644]
[1778342467305,27.4,80510.15,6.7,-0.49318,0.00021,27.44597]
[1778342467885,27.4,80504.41,6.7,-0.4944,0.00021,27.44532]
[1778342468551,27.4,80504.41,6.7,-0.4944,0.00021,27.44532]
[1778342471915,27.4,80495.8,6.7,-0.49622,0.00021,27.44386]
[1778342475772,27.41,80490.4,6.7,-0.49736,0.00021,27.44265]
[1778342476352,27.41,80490.4,6.7,-0.49736,0.00021,27.44265]
[1778342476421,27.41,80489.92,6.7,-0.49746,0.00021,27.44253]
[1778342476688,27.41,80489.92,6.7,-0.49746,0.00021,27.44253]
[1778342476695,27.41,80489.92,6.7,-0.49746,0.00021,27.44253]
[1778342476950,27.41,80499.69,6.7,-0.49539,0.00021,27.44459]
[1778342480212,27.41,80502.06,6.7,-0.49489,0.00021,27.44497]
[1778342480978,27.41,80496.56,6.7,-0.49605,0.00021,27.44401]
[1778342483991,27.41,80492.09,6.7,-0.497,0.00021,27.44305]
[1778342484438,27.41,80492.67,6.7,-0.49688,0.00021,27.44318]
[1778342486303,27.42,80489.61,6.7,-0.49752,0.00021,27.44245]
[1778342497091,27.43,80489.73,6.7,-0.4975,0.00021,27.43891]
[1778342502127,27.43,80488.48,6.7,-0.49776,0.00021,27.43859]
[1778342502740,27.43,80488.48,6.7,-0.49776,0.00021,27.43859]
[1778342502808,27.43,80488.48,6.7,-0.49776,0.00021,27.43859]
[1778342503810,27.43,80485.78,6.7,-0.49833,0.00021,27.43786]
[1778342506125,27.43,80483.44,6.7,-0.49883,0.00021,27.43718]
[1778342507019,27.43,80484.41,6.7,-0.49862,0.00021,27.43747]
[1778342512198,27.44,80493.22,6.7,-0.49676,0.00021,27.43973]
[1778342518240,27.44,80493.14,6.7,-0.49677,0.00021,27.43971]
[1778342522314,27.44,80492.38,6.7,-0.49693,0.00021,27.43954]
[1778342528311,27.45,80493.68,6.7,-0.49666,0.00021,27.43983]
[1778342532056,27.45,80493.84,6.7,-0.49662,0.00021,27.43986]
[1778342532239,27.45,80493.84,6.7,-0.49662,0.00021,27.43986]
[1778342535366,27.45,80499.63,6.7,-0.4954,0.00021,27.441]
[1778342540405,27.46,80498.71,6.7,-0.49559,0.00021,27.44083]
[1778342542164,27.46,80498.62,6.7,-0.49561,0.00021,27.44082]
[1778342547454,27.46,80500.64,6.7,-0.49518,0.00021,27.44117]
[1778342553427,27.47,80501.82,6.7,-0.49493,0.00021,27.43778]
[1778342559538,27.47,80506.79,6.7,-0.49388,0.00021,27.43846]
[1778342564574,27.48,80507.69,6.7,-0.49369,0.00021,27.43856]
[1778342571623,27.48,80507.81,6.7,-0.49367,0.00021,27.43858]
[1778342574502,27.48,80507.97,6.7,-0.49363,0.00021,27.4386]
[1778342579681,27.49,80510.02,6.7,-0.4932,0.00021,27.4388]
[1778342581483,27.49,80510.38,6.7,-0.49313,0.00021,27.43884]
[1778342582125,27.49,80510.69,6.7,-0.49306,0.00021,27.43886]
[1778342583387,27.49,80510.69,6.7,-0.49306,0.00021,27.43886]
[1778342593046,27.49,80513.67,6.7,-0.49243,0.00021,27.43909]
[1778342598813,27.5,80517.45,6.7,-0.49163,0.00021,27.43928]
[1778342606791,27.5,80519.23,6.7,-0.49126,0.00021,27.43934]
[1778342609044,27.5,80520.16,6.7,-0.49106,0.00021,27.43936]
[1778342610637,27.5,80520.32,6.7,-0.49103,0.00021,27.43936]
[1778342613962,27.5,80521.56,6.7,-0.49077,0.00021,27.43579]
[1778342614866,27.49,80522.13,6.7,-0.49065,0.00021,27.4358]
[1778342619962,27.49,80525.26,6.7,-0.48999,0.00021,27.43576]
[1778342622063,27.49,80524.45,6.7,-0.49016,0.00021,27.43578]
[1778342622070,27.49,80524.45,6.7,-0.49016,0.00021,27.43578]
[1778342622117,27.49,80525.24,6.7,-0.48999,0.00021,27.43576]
[1778342628018,27.49,80525.25,6.7,-0.48999,0.00021,27.43576]
[1778342633053,27.49,80525.26,6.7,-0.48999,0.00021,27.43576]
[1778342637880,27.48,80525.24,6.7,-0.48999,0.00021,27.43576]
[1778342638725,27.48,80525.24,6.7,-0.48999,0.00021,27.43576]
[1778342642912,27.48,80525.18,6.7,-0.49,0.00021,27.43576]
[1778342648158,27.48,80525.26,6.7,-0.48999,0.00021,27.43576]
[1778342652787,27.47,80524.9,6.7,-0.49006,0.00021,27.43577]
[1778342653194,27.47,80522.58,6.7,-0.49055,0.00021,27.4358]
[1778342653672,27.47,80522.58,6.7,-0.49055,0.00021,27.4358]
[1778342656253,27.47,80520.17,6.7,-0.49106,0.00021,27.43578]
[1778342657736,27.47,80516.82,6.7,-0.49177,0.00021,27.43569]
[1778342657744,27.47,80516.82,6.7,-0.49177,0.00021,27.43569]
[1778342657821,27.47,80516.82,6.7,-0.49177,0.00021,27.43569]
[1778342661218,27.47,80513.27,6.7,-0.49252,0.00021,27.43549]
[1778342663853,27.47,80512.82,6.7,-0.49261,0.00021,27.43546]
[1778342664032,27.47,80512.82,6.7,-0.49261,0.00021,27.43546]
[1778342664271,27.47,80510.53,6.7,-0.4931,0.00021,27.43528]
[1778342666412,27.47,80504.35,6.7,-0.4944,0.00021,27.43458]
[1778342672328,27.48,80502.97,6.7,-0.49469,0.00021,27.4308]
[1778342679377,27.48,80498.63,6.7,-0.49561,0.00021,27.43009]
[1778342681381,27.48,80496.39,6.7,-0.49608,0.00021,27.42967]
[1778342686426,27.49,80495.53,6.7,-0.49626,0.00021,27.42949]
[1778342691461,27.49,80495.6,6.7,-0.49624,0.00021,27.4295]
[1778342693647,27.49,80495.86,6.7,-0.49619,0.00021,27.42956]
[1778342699518,27.5,80499.1,6.7,-0.4955,0.00021,27.43017]
[1778342704553,27.5,80499.44,6.7,-0.49543,0.00021,27.43023]
[1778342709588,27.51,80500.54,6.7,-0.4952,0.00021,27.43042]
[1778342713616,27.51,80506.63,6.7,-0.49391,0.00021,27.43129]
[1778342719116,27.51,80504.53,6.7,-0.49436,0.00021,27.43102]
[1778342727280,27.52,80508.65,6.7,-0.49349,0.00021,27.43151]
[1778342728880,27.52,80510.86,6.7,-0.49302,0.00021,27.43172]
[1778342731797,27.52,80513.63,6.7,-0.49244,0.00021,27.43194]
[1778342732321,27.52,80513.63,6.7,-0.49244,0.00021,27.43194]
[1778342732422,27.52,80514.95,6.7,-0.49216,0.00021,27.42844]
[1778342732848,27.52,80514.95,6.7,-0.49216,0.00021,27.42844]
[1778342732862,27.52,80521.22,6.7,-0.49084,0.00021,27.42864]
[1778342738792,27.52,80524.81,6.7,-0.49008,0.00021,27.42862]
[1778342740510,27.52,80524.81,6.7,-0.49008,0.00021,27.42862]
[1778342741544,27.51,80523.57,6.7,-0.49034,0.00021,27.42864]
[1778342747079,27.51,80526.5,6.7,-0.48973,0.00021,27.42857]
[1778342747079,27.51,80526.5,6.7,-0.48973,0.00021,27.42857]
[1778342753100,27.51,80523.16,6.7,-0.49043,0.00021,27.42864]
[1778342753452,27.51,80523.16,6.7,-0.49043,0.00021,27.42864]
[1778342759940,27.51,80521.43,6.7,-0.49079,0.00021,27.42864]
[1778342760728,27.51,80521.43,6.7,-0.49079,0.00021,27.42864]
[1778342760947,27.5,80520.99,6.7,-0.49089,0.00021,27.42864]
[1778342762124,27.5,80520.99,6.7,-0.49089,0.00021,27.42864]
[1778342762130,27.5,80520.99,6.7,-0.49089,0.00021,27.42864]
[1778342762584,27.5,80520.99,6.7,-0.49089,0.00021,27.42864]
[1778342762961,27.5,80512.71,6.7,-0.49263,0.00021,27.4283]
[1778342767996,27.5,80513.02,6.7,-0.49257,0.00021,27.42832]
[1778342770335,27.5,80513.06,6.7,-0.49256,0.00021,27.42832]
[1778342776594,27.5,80513.0,6.7,-0.49257,0.00021,27.42832]
[1778342784138,27.5,80513.17,6.7,-0.49254,0.00021,27.42833]
[1778342786184,27.5,80515.45,6.7,-0.49206,0.00021,27.42847]
[1778342786969,27.5,80517.05,6.7,-0.49172,0.00021,27.42854]
[1778342787875,27.5,80518.42,6.7,-0.49143,0.00021,27.42859]
[1778342788678,27.5,80518.42,6.7,-0.49143,0.00021,27.42859]
[1778342790123,27.5,80518.35,6.7,-0.49144,0.00021,27.42859]
[1778342792130,27.5,80518.3,6.7,-0.49145,0.00021,27.42501]
[1778342792131,27.5,80518.3,6.7,-0.49145,0.00021,27.42501]
[1778342792132,27.5,80518.3,6.7,-0.49145,0.00021,27.42501]
[1778342796100,27.5,80520.67,6.7,-0.49096,0.00021,27.42506]
[1778342796181,27.5,80520.67,6.7,-0.49096,0.00021,27.42506]
[1778342801229,27.49,80526.48,6.7,-0.48973,0.00021,27.425]
[1778342806264,27.49,80527.56,6.7,-0.4895,0.00021,27.42495]
[1778342811030,27.49,80527.55,6.7,-0.4895,0.00021,27.42496]
[1778342817342,27.49,80525.72,6.7,-0.48989,0.00021,27.42502]
[1778342822377,27.48,80526.46,6.7,-0.48973,0.00021,27.425]
[1778342826675,27.48,80526.66,6.7,-0.48969,0.00021,27.42499]
[1778342828274,27.48,80527.03,6.7,-0.48961,0.00021,27.42498]
[1778342834085,27.48,80528.71,6.7,-0.48926,0.00021,27.4249]
[1778342836244,27.48,80529.2,6.7,-0.48915,0.00021,27.42488]
[1778342836475,27.48,80530.13,6.7,-0.48896,0.00021,27.42482]
[1778342842517,27.47,80532.9,6.7,-0.48837,0.00021,27.42462]
[1778342846368,27.47,80531.36,6.7,-0.4887,0.00021,27.42474]
[1778342851580,27.47,80534.3,6.7,-0.48808,0.00021,27.42092]
[1778342852279,27.47,80534.3,6.7,-0.48808,0.00021,27.42092]
[1778342856883,27.46,80535.68,6.7,-0.48779,0.00021,27.42078]
[1778342857978,27.46,80535.72,6.7,-0.48778,0.00021,27.42078]
[1778342858012,27.46,80535.72,6.7,-0.48778,0.00021,27.42078]
[1778342858535,27.46,80535.72,6.7,-0.48778,0.00021,27.42078]
[1778342863199,27.46,80525.73,6.7,-0.48989,0.00021,27.42144]
[1778342864687,27.46,80525.15,6.7,-0.49001,0.00021,27.42145]
[1778342869714,27.46,80524.72,6.7,-0.4901,0.00021,27.42146]
[1778342871847,27.46,80524.73,6.7,-0.4901,0.00021,27.42146]
[1778342878780,27.45,80524.57,6.7,-0.49013,0.00021,27.42146]
[1778342880324,27.45,80524.57,6.7,-0.49013,0.00021,27.42146]
[1778342883670,27.45,80524.34,6.7,-0.49018,0.00021,27.42147]
[1778342888849,27.45,80522.41,6.7,-0.49059,0.00021,27.42149]
[1778342893884,27.45,80522.75,6.7,-0.49052,0.00021,27.42149]
[1778342897162,27.45,80522.77,6.7,-0.49051,0.00021,27.42149]
[1778342898758,27.45,80522.77,6.7,-0.49051,0.00021,27.42149]
[1778342903427,27.45,80526.09,6.7,-0.48981,0.00021,27.42143]
[1778342906465,27.44,80526.04,6.7,-0.48982,0.00021,27.42143]
[1778342906686,27.44,80526.04,6.7,-0.48982,0.00021,27.42143]
[1778342912011,27.44,80531.71,6.7,-0.48862,0.00021,27.41755]
[1778342917045,27.44,80531.94,6.7,-0.48857,0.00021,27.41754]
[1778342922080,27.43,80532.0,6.7,-0.48856,0.00021,27.41753]
[1778342927115,27.43,80532.23,6.7,-0.48851,0.00021,27.41751]
[1778342932150,27.43,80532.8,6.7,-0.48839,0.00021,27.41747]
[1778342937185,27.43,80532.91,6.7,-0.48837,0.00021,27.41746]
[1778342941007,27.42,80531.58,6.7,-0.48865,0.00021,27.41756]
[1778342947255,27.42,80529.58,6.7,-0.48907,0.00021,27.41769]
[1778342948052,27.42,80529.58,6.7,-0.48907,0.00021,27.41769]
[1778342948057,27.42,80529.58,6.7,-0.48907,0.00021,27.41769]
[1778342948070,27.42,80529.58,6.7,-0.48907,0.00021,27.41769]
[1778342948262,27.42,80527.63,6.7,-0.48948,0.00021,27.41779]
[1778342949789,27.42,80527.63,6.7,-0.48948,0.00021,27.41779]
[1778342949899,27.42,80525.42,6.7,-0.48995,0.00021,27.41787]
[1778342950276,27.42,80524.18,6.7,-0.49021,0.00021,27.41789]
[1778342952206,27.42,80522.58,6.7,-0.49055,0.00021,27.41791]
[1778342956318,27.42,80521.62,6.7,-0.49075,0.00021,27.41791]
[1778342957344,27.42,80521.6,6.7,-0.49076,0.00021,27.41791]
[1778342958347,27.42,80521.5,6.7,-0.49078,0.00021,27.41791]
[1778342959719,27.42,80521.5,6.7,-0.49078,0.00021,27.41791]
[1778342959820,27.42,80521.5,6.7,-0.49078,0.00021,27.41791]
[1778342960134,27.42,80521.5,6.7,-0.49078,0.00021,27.41791]
[1778342961378,27.42,80521.3,6.7,-0.49082,0.00021,27.41791]
[1778342967395,27.42,80520.11,6.7,-0.49107,0.00021,27.4179]
[1778342969405,27.42,80520.11,6.7,-0.49107,0.00021,27.4179]
[1778342969479,27.42,80520.11,6.7,-0.49107,0.00021,27.4179]
[1778342969497,27.42,80520.11,6.7,-0.49107,0.00021,27.4179]
[1778342969549,27.42,80520.11,6.7,-0.49107,0.00021,27.4179]
[1778342969581,27.42,80520.11,6.7,-0.49107,0.00021,27.4179]
[1778342969689,27.42,80520.11,6.7,-0.49107,0.00021,27.4179]
[1778342969824,27.42,80520.11,6.7,-0.49107,0.00021,27.4179]
[1778342970416,27.42,80534.95,6.7,-0.48793,0.00021,27.41727]
[1778342971093,27.42,80534.95,6.7,-0.48793,0.00021,27.41727]
[1778342971608,27.42,80534.95,6.7,-0.48793,0.00021,27.41727]
[1778342971659,27.42,80543.63,6.7,-0.4861,0.00021,27.41253]
[1778342974253,27.42,80544.26,6.7,-0.48596,0.00021,27.41243]
[1778342979480,27.41,80547.01,6.7,-0.48538,0.00021,27.41193]
[1778342983701,27.41,80549.29,6.7,-0.4849,0.00021,27.41147]
[1778342984845,27.41,80550.58,6.7,-0.48463,0.00021,27.41119]
[1778342984848,27.41,80550.58,6.7,-0.48463,0.00021,27.41119]
[1778342988620,27.41,80554.21,6.7,-0.48386,0.00021,27.41034]
[1778342989917,27.42,80555.26,6.7,-0.48364,0.00021,27.41008]
[1778342992502,27.42,80555.55,6.7,-0.48358,0.00021,27.41]
[1778342997612,27.42,80560.13,6.7,-0.48261,0.00021,27.40874]
[1778343004661,27.43,80562.32,6.7,-0.48215,0.00021,27.40808]
[1778343009734,27.43,80562.83,6.7,-0.48204,0.00021,27.40793]
[1778343011551,27.43,80566.08,6.7,-0.48136,0.00021,27.40687]
[1778343013553,27.43,80569.12,6.7,-0.48072,0.00021,27.40581]
[1778343018759,27.44,80570.8,6.7,-0.48036,0.00021,27.4052]
[1778343020172,27.44,80571.0,6.7,-0.48032,0.00021,27.40512]
[1778343025808,27.45,80570.71,6.7,-0.48039,0.00021,27.40524]
[1778343030843,27.46,80570.35,6.7,-0.48046,0.00021,27.40538]
[1778343035878,27.46,80570.64,6.7,-0.4804,0.00021,27.4017]
[1778343042188,27.47,80571.72,6.7,-0.48018,0.00021,27.4013]
[1778343042929,27.47,80577.34,6.7,-0.47899,0.00021,27.39904]
[1778343043591,27.47,80577.34,6.7,-0.47899,0.00021,27.39904]
[1778343045995,27.47,80582.41,6.7,-0.47793,0.00021,27.3968]
[1778343051992,27.48,80583.51,6.7,-0.4777,0.00021,27.39629]
[1778343054110,27.48,80583.51,6.7,-0.4777,0.00021,27.39629]
[1778343054118,27.48,80583.51,6.7,-0.4777,0.00021,27.39629]
[1778343054842,27.48,80583.51,6.7,-0.4777,0.00021,27.39629]
[1778343055187,27.48,80584.3,6.7,-0.47753,0.00021,27.39592]
[1778343055504,27.48,80592.41,6.7,-0.47582,0.00021,27.3918]
[1778343056830,27.48,80592.41,6.7,-0.47582,0.00021,27.3918]
[1778343056930,27.48,80600.63,6.7,-0.47409,0.00021,27.38712]
[1778343058001,27.48,80601.47,6.7,-0.47392,0.00021,27.38662]
[1778343059885,27.48,80601.25,6.7,-0.47396,0.00021,27.38675]
[1778343059930,27.48,80601.25,6.7,-0.47396,0.00021,27.38675]
[1778343059950,27.48,80601.25,6.7,-0.47396,0.00021,27.38675]
[1778343059958,27.48,80601.25,6.7,-0.47396,0.00021,27.38675]
[1778343060054,27.49,80601.69,6.7,-0.47387,0.00021,27.38649]
[1778343061037,27.49,80601.69,6.7,-0.47387,0.00021,27.38649]
[1778343061368,27.49,80601.69,6.7,-0.47387,0.00021,27.38649]
[1778343063690,27.49,80608.47,6.7,-0.47244,0.00021,27.38219]
[1778343063715,27.49,80608.47,6.7,-0.47244,0.00021,27.38219]
[1778343063768,27.49,80607.92,6.7,-0.47256,0.00021,27.38255]
[1778343064078,27.49,80600.42,6.7,-0.47414,0.00021,27.38726]
[1778343065530,27.49,80600.42,6.7,-0.47414,0.00021,27.38726]
[1778343065631,27.49,80593.97,6.7,-0.4755,0.00021,27.39097]
[1778343066438,27.49,80593.97,6.7,-0.4755,0.00021,27.39097]
[1778343066490,27.49,80593.6,6.7,-0.47557,0.00021,27.39117]
[1778343067272,27.49,80593.6,6.7,-0.47557,0.00021,27.39117]
[1778343071126,27.49,80591.3,6.7,-0.47606,0.00021,27.39242]
[1778343074604,27.49,80588.87,6.7,-0.47657,0.00021,27.39369]
[1778343074731,27.49,80588.87,6.7,-0.47657,0.00021,27.39369]
[1778343075660,27.5,80585.11,6.7,-0.47737,0.00021,27.39556]
[1778343076457,27.5,80580.46,6.7,-0.47835,0.00021,27.39773]
[1778343082204,27.5,80579.65,6.7,-0.47852,0.00021,27.39809]
[1778343087239,27.5,80579.94,6.7,-0.47846,0.00021,27.39797]
[1778343092274,27.51,80579.98,6.7,-0.47845,0.00021,27.39438]
[1778343097309,27.51,80579.79,6.7,-0.47849,0.00021,27.39447]
[1778343103215,27.52,80579.97,6.7,-0.47846,0.00021,27.39439]
[1778343106577,27.52,80580.01,6.7,-0.47845,0.00021,27.39438]
[1778343112414,27.53,80581.76,6.7,-0.47809,0.00021,27.39361]
[1778343117449,27.53,80581.45,6.7,-0.47815,0.00021,27.39375]
[1778343121338,27.53,80581.97,6.7,-0.47804,0.00021,27.39352]
[1778343122211,27.53,80581.1,6.7,-0.47823,0.00021,27.39392]
[1778343127519,27.54,80575.93,6.7,-0.47932,0.00021,27.39615]
[1778343129533,27.54,80567.6,6.7,-0.48107,0.00021,27.39931]
[1778343130736,27.54,80567.6,6.7,-0.48107,0.00021,27.39931]
[1778343136583,27.55,80566.07,6.7,-0.4814,0.00021,27.39984]
[1778343141161,27.55,80566.16,6.7,-0.48138,0.00021,27.39981]
[1778343141696,27.55,80566.16,6.7,-0.48138,0.00021,27.39981]
[1778343147660,27.56,80569.19,6.7,-0.48074,0.00021,27.39877]
[1778343152800,27.56,80565.91,6.7,-0.48143,0.00021,27.39632]
[1778343153610,27.57,80565.86,6.7,-0.48144,0.00021,27.39634]
[1778343153671,27.57,80565.86,6.7,-0.48144,0.00021,27.39634]
[1778343154709,27.57,80558.53,6.7,-0.48299,0.00021,27.39858]
[1778343156663,27.57,80556.54,6.7,-0.48341,0.00021,27.39911]
[1778343162765,27.58,80556.83,6.7,-0.48335,0.00021,27.39904]
[1778343167872,27.58,80555.29,6.7,-0.48367,0.00021,27.39944]
[1778343173842,27.59,80554.94,6.7,-0.48375,0.00021,27.39954]
[1778343184919,27.6,80555.21,6.7,-0.48369,0.00021,27.39948]
[1778343189954,27.61,80552.42,6.7,-0.48428,0.00021,27.40015]
[1778343194989,27.61,80552.52,6.7,-0.48426,0.00021,27.40013]
[1778343200024,27.62,80552.97,6.7,-0.48417,0.00021,27.40003]
[1778343206066,27.63,80553.32,6.7,-0.4841,0.00021,27.39995]
[1778343216136,27.64,80552.41,6.7,-0.48429,0.00021,27.39659]
[1778343218380,27.64,80552.46,6.7,-0.48428,0.00021,27.39658]
[1778343219159,27.64,80559.76,6.7,-0.48275,0.00021,27.39471]
[1778343222592,27.64,80564.45,6.7,-0.48176,0.00021,27.3933]
[1778343227396,27.65,80565.1,6.7,-0.48163,0.00021,27.39309]
[1778343227630,27.65,80565.1,6.7,-0.48163,0.00021,27.39309]
[1778343230569,27.65,80566.8,6.7,-0.48127,0.00021,27.39253]
[1778343232567,27.65,80568.4,6.7,-0.48094,0.00021,27.39199]
[1778343233519,27.65,80569.86,6.7,-0.48063,0.00021,27.39147]
[1778343237048,27.65,80574.81,6.7,-0.4796,0.00021,27.3896]
[1778343238750,27.65,80575.56,6.7,-0.47944,0.00021,27.3893]
[1778343240305,27.66,80569.34,6.7,-0.48074,0.00021,27.39166]
[1778343245222,27.66,80567.08,6.7,-0.48122,0.00021,27.39245]
[1778343245522,27.66,80567.08,6.7,-0.48122,0.00021,27.39245]
[1778343245528,27.66,80567.08,6.7,-0.48122,0.00021,27.39245]
[1778343245552,27.66,80567.08,6.7,-0.48122,0.00021,27.39245]
[1778343245575,27.66,80567.08,6.7,-0.48122,0.00021,27.39245]
[1778343246303,27.66,80566.73,6.7,-0.48129,0.00021,27.39257]
[1778343252397,27.67,80556.17,6.7,-0.48351,0.00021,27.3957]
[1778343256221,27.67,80556.22,6.7,-0.4835,0.00021,27.39569]
[1778343265488,27.68,80557.2,6.7,-0.4833,0.00021,27.39544]
[1778343269305,27.69,80560.14,6.7,-0.48268,0.00021,27.39464]
[1778343274551,27.69,80562.58,6.7,-0.48217,0.00021,27.39034]
[1778343279588,27.7,80560.63,6.7,-0.48258,0.00021,27.39092]
[1778343284622,27.7,80560.21,6.7,-0.48267,0.00021,27.39105]
[1778343289657,27.71,80560.72,6.7,-0.48256,0.00021,27.39091]
[1778343294692,27.71,80561.31,6.7,-0.48244,0.00021,27.39074]
[1778343296806,27.71,80562.08,6.7,-0.48228,0.00021,27.39051]
[1778343296894,27.71,80562.08,6.7,-0.48228,0.00021,27.39051]
[1778343298373,27.71,80566.83,6.7,-0.48129,0.00021,27.38901]
[1778343303766,27.72,80568.79,6.7,-0.48088,0.00021,27.38834]
[1778343305153,27.72,80568.79,6.7,-0.48088,0.00021,27.38834]
[1778343307794,27.72,80575.15,6.7,-0.47955,0.00021,27.38597]
[1778343312829,27.72,80576.4,6.7,-0.47929,0.00021,27.38547]
[1778343317864,27.72,80577.98,6.7,-0.47896,0.00021,27.38482]
[1778343318790,27.72,80577.98,6.7,-0.47896,0.00021,27.38482]
[1778343322900,27.72,80584.27,6.7,-0.47765,0.00021,27.38204]
[1778343327935,27.73,80586.77,6.7,-0.47712,0.00021,27.38086]
[1778343332970,27.73,80586.83,6.7,-0.47711,0.00021,27.37725]
[1778343338005,27.73,80587.18,6.7,-0.47704,0.00021,27.37709]
[1778343343043,27.73,80587.76,6.7,-0.47692,0.00021,27.37681]
[1778343346829,27.74,80587.75,6.7,-0.47692,0.00021,27.37681]
[1778343349823,27.74,80591.4,6.7,-0.47616,0.00021,27.37497]
[1778343349824,27.74,80591.4,6.7,-0.47616,0.00021,27.37497]
[1778343355128,27.74,80594.31,6.7,-0.47556,0.00021,27.37344]
[1778343359617,27.75,80595.54,6.7,-0.4753,0.00021,27.37278]
[1778343360536,27.75,80595.5,6.7,-0.47531,0.00021,27.3728]
[1778343365913,27.75,80596.28,6.7,-0.47515,0.00021,27.37238]
[1778343369880,27.76,80598.9,6.7,-0.4746,0.00021,27.37092]
[1778343370750,27.76,80601.41,6.7,-0.47408,0.00021,27.36945]
[1778343376275,27.76,80598.1,6.7,-0.47478,0.00021,27.37139]
[1778343378287,27.76,80598.18,6.7,-0.47476,0.00021,27.37135]
[1778343381804,27.77,80598.85,6.7,-0.47462,0.00021,27.37098]
[1778343382529,27.77,80599.29,6.7,-0.47453,0.00021,27.37073]
[1778343388362,27.78,80599.26,6.7,-0.47454,0.00021,27.37077]
[1778343393397,27.79,80604.98,6.7,-0.47335,0.00021,27.36379]
[1778343396668,27.79,80607.27,6.7,-0.47288,0.00021,27.36236]
[1778343397206,27.79,80607.27,6.7,-0.47288,0.00021,27.36236]
[1778343398162,27.79,80608.14,6.7,-0.4727,0.00021,27.36182]
[1778343398166,27.79,80608.14,6.7,-0.4727,0.00021,27.36182]
[1778343398235,27.79,80608.14,6.7,-0.4727,0.00021,27.36182]
[1778343398244,27.79,80608.1,6.7,-0.47271,0.00021,27.36185]
[1778343398330,27.79,80608.1,6.7,-0.47271,0.00021,27.36185]
[1778343401044,27.79,80611.58,6.7,-0.47198,0.00021,27.35957]
[1778343407158,27.8,80614.12,6.7,-0.47146,0.00021,27.35786]
[1778343407299,27.8,80614.12,6.7,-0.47146,0.00021,27.35786]
[1778343407299,27.8,80614.12,6.7,-0.47146,0.00021,27.35786]
[1778343407258,27.8,80613.7,6.7,-0.47154,0.00021,27.35814]
[1778343407497,27.8,80613.17,6.7,-0.47165,0.00021,27.35851]
[1778343411661,27.8,80609.78,6.7,-0.47236,0.00021,27.36076]
[1778343418075,27.79,80614.4,6.7,-0.4714,0.00021,27.35766]
[1778343423609,27.79,80614.89,6.7,-0.47129,0.00021,27.35731]
[1778343425790,27.79,80614.96,6.7,-0.47128,0.00021,27.35726]
[1778343425792,27.79,80614.96,6.7,-0.47128,0.00021,27.35726]
[1778343425849,27.79,80614.96,6.7,-0.47128,0.00021,27.35726]
[1778343426915,27.79,80615.07,6.7,-0.47125,0.00021,27.35718]
[1778343432672,27.79,80614.52,6.7,-0.47137,0.00021,27.35756]
[1778343438288,27.79,80614.12,6.7,-0.47145,0.00021,27.35784]
[1778343445763,27.79,80613.88,6.7,-0.4715,0.00021,27.35799]
[1778343448427,27.79,80614.13,6.7,-0.47145,0.00021,27.35782]
[1778343450385,27.78,80615.09,6.7,-0.47125,0.00021,27.35715]
[1778343450959,27.78,80615.09,6.7,-0.47125,0.00021,27.35715]
[1778343452165,27.78,80617.68,6.7,-0.4707,0.00021,27.35173]
[1778343454332,27.78,80619.54,6.7,-0.47031,0.00021,27.35039]
[1778343454826,27.78,80620.92,6.7,-0.47003,0.00021,27.34937]
[1778343459861,27.78,80621.75,6.7,-0.46985,0.00021,27.34874]
[1778343462480,27.77,80621.73,6.7,-0.46985,0.00021,27.34875]
[1778343462536,27.77,80621.73,6.7,-0.46985,0.00021,27.34875]
[1778343462591,27.77,80621.73,6.7,-0.46985,0.00021,27.34875]
[1778343463107,27.77,80621.73,6.7,-0.46985,0.00021,27.34875]
[1778343463254,27.77,80636.55,6.7,-0.46677,0.00021,27.33689]
[1778343463554,27.77,80636.55,6.7,-0.46677,0.00021,27.33689]
[1778343463640,27.77,80636.55,6.7,-0.46677,0.00021,27.33689]
[1778343463832,27.77,80636.55,6.7,-0.46677,0.00021,27.33689]
[1778343464028,27.77,80636.55,6.7,-0.46677,0.00021,27.33689]
[1778343464241,27.77,80636.55,6.7,-0.46677,0.00021,27.33689]
[1778343464270,27.77,80642.94,6.7,-0.46544,0.00021,27.33128]
[1778343465060,27.77,80642.94,6.7,-0.46544,0.00021,27.33128]
[1778343466100,27.77,80643.28,6.7,-0.46537,0.00021,27.33098]
[1778343471763,27.78,80641.3,6.7,-0.46578,0.00021,27.33277]
[1778343473050,27.78,80640.41,6.7,-0.46596,0.00021,27.33356]
[1778343479003,27.78,80638.87,6.7,-0.46629,0.00021,27.33491]
[1778343482045,27.78,80639.24,6.7,-0.46621,0.00021,27.33459]
[1778343483046,27.78,80629.96,6.7,-0.46814,0.00021,27.34238]
[1778343485976,27.78,80627.7,6.7,-0.46861,0.00021,27.34417]
[1778343486030,27.77,80627.7,6.7,-0.46861,0.00021,27.34416]
[1778343491102,27.77,80630.9,6.7,-0.46794,0.00021,27.34159]
[1778343493838,27.77,80631.55,6.7,-0.4678,0.00021,27.34106]
[1778343494090,27.77,80631.55,6.7,-0.4678,0.00021,27.34106]
[1778343494123,27.77,80638.05,6.7,-0.46645,0.00021,27.33558]
[1778343494644,27.77,80638.05,6.7,-0.46645,0.00021,27.33558]
[1778343494890,27.77,80638.05,6.7,-0.46645,0.00021,27.33558]
[1778343495134,27.77,80638.05,6.7,-0.46645,0.00021,27.33558]
[1778343495158,27.77,80638.05,6.7,-0.46645,0.00021,27.33558]
[1778343495762,27.77,80643.29,6.7,-0.46536,0.00021,27.33094]
[1778343500897,27.77,80641.44,6.7,-0.46575,0.00021,27.33262]
[1778343508221,27.78,80641.17,6.7,-0.46581,0.00021,27.33289]
[1778343510159,27.78,80641.74,6.7,-0.46569,0.00021,27.33239]
[1778343515270,27.78,80642.69,6.7,-0.46549,0.00021,27.32796]
[1778343520305,27.79,80643.25,6.7,-0.46538,0.00021,27.32747]
[1778343525340,27.79,80642.5,6.7,-0.46554,0.00021,27.32816]
[1778343526978,27.79,80642.04,6.7,-0.46563,0.00021,27.32858]
[1778343532389,27.79,80634.78,6.7,-0.46715,0.00021,27.3349]
[1778343538431,27.8,80634.77,6.7,-0.46715,0.00021,27.33493]
[1778343543466,27.8,80629.73,6.7,-0.4682,0.00021,27.33907]
[1778343549594,27.8,80629.94,6.7,-0.46816,0.00021,27.33889]
[1778343549621,27.8,80629.94,6.7,-0.46816,0.00021,27.33889]
[1778343549723,27.8,80629.94,6.7,-0.46816,0.00021,27.33889]
[1778343549794,27.79,80629.94,6.7,-0.46816,0.00021,27.33888]
[1778343550593,27.79,80629.94,6.7,-0.46816,0.00021,27.33888]
[1778343550631,27.79,80629.94,6.7,-0.46816,0.00021,27.33888]
[1778343553188,27.79,80627.26,6.7,-0.46871,0.00021,27.34101]
[1778343553262,27.79,80627.26,6.7,-0.46871,0.00021,27.34101]
[1778343553285,27.79,80627.09,6.7,-0.46875,0.00021,27.34113]
[1778343554543,27.79,80620.41,6.7,-0.47014,0.00021,27.34619]
[1778343556962,27.79,80619.65,6.7,-0.4703,0.00021,27.34675]
[1778343557062,27.79,80619.58,6.7,-0.47031,0.00021,27.34679]
[1778343560992,27.79,80619.91,6.7,-0.47024,0.00021,27.34656]
[1778343562859,27.79,80620.1,6.7,-0.4702,0.00021,27.34642]
[1778343562961,27.79,80621.28,6.7,-0.46996,0.00021,27.34555]
[1778343564716,27.79,80621.19,6.7,-0.46997,0.00021,27.34562]
[1778343564729,27.79,80621.19,6.7,-0.46997,0.00021,27.34562]
[1778343567593,27.79,80620.75,6.7,-0.47006,0.00021,27.34593]
[1778343568482,27.79,80620.75,6.7,-0.47006,0.00021,27.34593]
[1778343572392,27.79,80618.14,6.7,-0.47061,0.00021,27.34782]
[1778343573061,27.79,80618.79,6.7,-0.47047,0.00021,27.34376]
[1778343575753,27.79,80617.86,6.7,-0.47066,0.00021,27.34443]
[1778343579685,27.79,80620.32,6.7,-0.47015,0.00021,27.34265]
[1778343582562,27.79,80621.66,6.7,-0.46987,0.00021,27.34167]
[1778343583556,27.79,80621.66,6.7,-0.46987,0.00021,27.34167]
[1778343584399,27.79,80621.66,6.7,-0.46987,0.00021,27.34167]
[1778343584573,27.79,80621.7,6.7,-0.46987,0.00021,27.34165]
[1778343584882,27.79,80621.7,6.7,-0.46987,0.00021,27.34165]
[1778343584983,27.79,80621.66,6.7,-0.46987,0.00021,27.34167]
[1778343586769,27.79,80621.66,6.7,-0.46987,0.00021,27.34167]
[1778343587651,27.79,80621.66,6.7,-0.46987,0.00021,27.34168]
[1778343589752,27.79,80621.66,6.7,-0.46987,0.00021,27.34167]
[1778343594899,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343594909,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343594962,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343595014,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343595048,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343595329,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343595405,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343595469,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343595488,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343595517,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343595431,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343595633,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343595639,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343595730,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343596076,27.79,80621.43,6.7,-0.46992,0.00021,27.34184]
[1778343596255,27.79,80639.22,6.7,-0.46622,0.00021,27.32748]
[1778343596868,27.79,80639.22,6.7,-0.46622,0.00021,27.32748]
[1778343596926,27.79,80639.22,6.7,-0.46622,0.00021,27.32748]
[1778343598924,27.79,80638.49,6.7,-0.46637,0.00021,27.32812]
[1778343602851,27.79,80638.32,6.7,-0.46641,0.00021,27.32828]
[1778343602868,27.79,80638.32,6.7,-0.46641,0.00021,27.32828]
[1778343604098,27.79,80639.49,6.7,-0.46617,0.00021,27.32726]
[1778343604147,27.79,80639.49,6.7,-0.46617,0.00021,27.32726]
[1778343604153,27.8,80639.15,6.7,-0.46624,0.00021,27.32757]
[1778343606909,27.8,80633.05,6.7,-0.46751,0.00021,27.33275]
[1778343611170,27.8,80633.45,6.7,-0.46742,0.00021,27.33242]
[1778343611558,27.8,80633.38,6.7,-0.46744,0.00021,27.33248]
[1778343611944,27.8,80641.21,6.7,-0.46581,0.00021,27.32575]
[1778343612569,27.8,80641.21,6.7,-0.46581,0.00021,27.32575]
[1778343613364,27.8,80641.21,6.7,-0.46581,0.00021,27.32575]
[1778343614596,27.8,80646.28,6.7,-0.46476,0.00021,27.32116]
[1778343615627,27.8,80646.94,6.7,-0.46462,0.00021,27.32055]
[1778343618687,27.8,80646.77,6.7,-0.46466,0.00021,27.32072]
[1778343622625,27.8,80649.14,6.7,-0.46416,0.00021,27.31851]
[1778343623629,27.8,80649.24,6.7,-0.46414,0.00021,27.31841]
[1778343623642,27.8,80649.24,6.7,-0.46414,0.00021,27.31841]
[1778343623736,27.8,80649.24,6.7,-0.46414,0.00021,27.31841]
[1778343623908,27.8,80649.24,6.7,-0.46414,0.00021,27.31841]
[1778343623921,27.8,80649.24,6.7,-0.46414,0.00021,27.31841]
[1778343623962,27.8,80649.24,6.7,-0.46414,0.00021,27.31841]
[1778343624030,27.8,80657.62,6.7,-0.4624,0.00021,27.31022]
[1778343624816,27.8,80657.62,6.7,-0.4624,0.00021,27.31022]
[1778343625036,27.8,80668.43,6.7,-0.46016,0.00021,27.29887]
[1778343627050,27.8,80668.77,6.7,-0.46009,0.00021,27.2985]
[1778343630217,27.8,80669.04,6.7,-0.46003,0.00021,27.29822]
[1778343630220,27.8,80669.04,6.7,-0.46003,0.00021,27.29822]
[1778343630295,27.8,80669.04,6.7,-0.46003,0.00021,27.29822]
[1778343630397,27.8,80669.04,6.7,-0.46003,0.00021,27.29822]
[1778343630401,27.8,80669.04,6.7,-0.46003,0.00021,27.29822]
[1778343630496,27.8,80669.04,6.7,-0.46003,0.00021,27.29822]
[1778343630514,27.8,80669.04,6.7,-0.46003,0.00021,27.29822]
[1778343630688,27.8,80669.04,6.7,-0.46003,0.00021,27.29822]
[1778343631449,27.8,80730.48,6.7,-0.4473,0.00021,27.21345]
[1778343631660,27.8,80730.48,6.7,-0.4473,0.00021,27.21345]
[1778343631854,27.8,80730.48,6.7,-0.4473,0.00021,27.21345]
[1778343632034,27.8,80730.48,6.7,-0.4473,0.00021,27.21345]
[1778343632103,27.8,80730.48,6.7,-0.4473,0.00021,27.21345]
[1778343632433,27.8,80745.37,6.7,-0.44423,0.00021,27.18959]
[1778343632593,27.8,80745.37,6.7,-0.44423,0.00021,27.18959]
[1778343632986,27.8,80745.37,6.7,-0.44423,0.00021,27.18959]
[1778343633306,27.8,80739.53,6.7,-0.44543,0.00021,27.19913]
[1778343634146,27.8,80739.53,6.7,-0.44543,0.00021,27.19913]
[1778343634150,27.8,80739.53,6.7,-0.44543,0.00021,27.19913]
[1778343634174,27.8,80725.5,6.7,-0.44833,0.00021,27.22105]
[1778343635554,27.8,80725.5,6.7,-0.44833,0.00021,27.22105]
[1778343636295,27.8,80724.03,6.7,-0.44863,0.00021,27.22326]
[1778343636323,27.8,80702.33,6.7,-0.45313,0.00021,27.2541]
[1778343637550,27.81,80693.72,6.7,-0.45491,0.00021,27.26538]
[1778343638018,27.81,80693.72,6.7,-0.45491,0.00021,27.26538]
[1778343638133,27.81,80693.48,6.7,-0.45496,0.00021,27.26568]
[1778343638782,27.81,80693.48,6.7,-0.45496,0.00021,27.26568]
[1778343639247,27.81,80693.48,6.7,-0.45496,0.00021,27.26568]
[1778343639352,27.81,80693.48,6.7,-0.45496,0.00021,27.26568]
[1778343639433,27.81,80693.79,6.7,-0.4549,0.00021,27.26529]
[1778343640147,27.81,80703.61,6.7,-0.45286,0.00021,27.25239]
[1778343640754,27.81,80703.61,6.7,-0.45286,0.00021,27.25239]
[1778343640919,27.81,80703.61,6.7,-0.45286,0.00021,27.25239]
[1778343641134,27.81,80703.61,6.7,-0.45286,0.00021,27.25239]
[1778343641200,27.81,80703.61,6.7,-0.45286,0.00021,27.25239]
[1778343641212,27.81,80703.61,6.7,-0.45286,0.00021,27.25239]
[1778343641454,27.8,80700.42,6.7,-0.45352,0.00021,27.25664]
[1778343642408,27.8,80700.42,6.7,-0.45352,0.00021,27.25664]
[1778343642508,27.8,80694.16,6.7,-0.45482,0.00021,27.26479]
[1778343643488,27.8,80694.16,6.7,-0.45482,0.00021,27.26479]
[1778343644619,27.8,80689.24,6.7,-0.45584,0.00021,27.27099]
[1778343645307,27.8,80689.24,6.7,-0.45584,0.00021,27.27099]
[1778343646792,27.8,80681.33,6.7,-0.45748,0.00021,27.2806]
[1778343647642,27.8,80679.34,6.7,-0.45789,0.00021,27.28296]
[1778343648096,27.8,80679.34,6.7,-0.45789,0.00021,27.28296]
[1778343648993,27.81,80674.73,6.7,-0.45885,0.00021,27.28829]
[1778343649414,27.81,80674.73,6.7,-0.45885,0.00021,27.28829]
[1778343649485,27.81,80674.73,6.7,-0.45885,0.00021,27.28829]
[1778343651224,27.81,80665.62,6.7,-0.46074,0.00021,27.29834]
[1778343652785,27.81,80665.97,6.7,-0.46067,0.00021,27.29797]
[1778343653928,27.81,80668.11,6.7,-0.46023,0.00021,27.29566]
[1778343654012,27.81,80668.11,6.7,-0.46023,0.00021,27.29566]
[1778343656259,27.81,80681.82,6.7,-0.45738,0.00021,27.28007]
[1778343658251,27.81,80683.78,6.7,-0.45698,0.00021,27.27772]
[1778343660508,27.81,80687.76,6.7,-0.45615,0.00021,27.27287]
[1778343660910,27.81,80688.42,6.7,-0.45601,0.00021,27.27205]
[1778343662689,27.81,80685.28,6.7,-0.45666,0.00021,27.27589]
[1778343663867,27.81,80688.13,6.7,-0.45607,0.00021,27.2724]
[1778343664315,27.81,80679.95,6.7,-0.45777,0.00021,27.28227]
[1778343665298,27.81,80679.95,6.7,-0.45777,0.00021,27.28227]
[1778343666313,27.81,80675.87,6.7,-0.45862,0.00021,27.28701]
[1778343666888,27.81,80671.09,6.7,-0.45961,0.00021,27.2924]
[1778343668950,27.81,80669.35,6.7,-0.45997,0.00021,27.29432]
[1778343671011,27.81,80670.23,6.7,-0.45979,0.00021,27.29336]
[1778343672558,27.81,80672.53,6.7,-0.45931,0.00021,27.29081]
[1778343672576,27.81,80672.53,6.7,-0.45931,0.00021,27.29081]
[1778343673180,27.81,80675.36,6.7,-0.45873,0.00021,27.28761]
[1778343674388,27.81,80687.74,6.7,-0.45616,0.00021,27.27293]
[1778343674752,27.81,80687.74,6.7,-0.45616,0.00021,27.27293]
[1778343674773,27.81,80687.74,6.7,-0.45616,0.00021,27.27293]
[1778343675395,27.81,80694.58,6.7,-0.45474,0.00021,27.26433]
[1778343677501,27.81,80696.22,6.7,-0.4544,0.00021,27.26223]
[1778343678091,27.81,80697.46,6.7,-0.45415,0.00021,27.26063]
[1778343678416,27.81,80693.81,6.7,-0.4549,0.00021,27.26533]
[1778343680430,27.81,80686.97,6.7,-0.45632,0.00021,27.27387]
[1778343681362,27.81,80686.97,6.7,-0.45632,0.00021,27.27387]
[1778343681424,27.81,80686.97,6.7,-0.45632,0.00021,27.27387]
[1778343683872,27.81,80693.34,6.7,-0.455,0.00021,27.2659]
[1778343683929,27.81,80693.34,6.7,-0.455,0.00021,27.2659]
[1778343685299,27.81,80693.73,6.7,-0.45491,0.00021,27.26539]
[1778343688917,27.81,80694.35,6.7,-0.45478,0.00021,27.26457]
[1778343689881,27.8,80689.99,6.7,-0.45568,0.00021,27.27007]
[1778343694528,27.81,80680.21,6.7,-0.45772,0.00021,27.27839]
[1778343695135,27.81,80680.21,6.7,-0.45772,0.00021,27.27839]
[1778343695708,27.81,80679.3,6.7,-0.45791,0.00021,27.27946]
[1778343697639,27.81,80674.82,6.7,-0.45884,0.00021,27.28464]
[1778343698585,27.81,80674.82,6.7,-0.45884,0.00021,27.28464]
[1778343699280,27.81,80671.35,6.7,-0.45956,0.00021,27.28855]
[1778343699319,27.81,80671.35,6.7,-0.45956,0.00021,27.28855]
[1778343699514,27.81,80671.35,6.7,-0.45956,0.00021,27.28855]
[1778343701248,27.82,80667.85,6.7,-0.46029,0.00021,27.2924]
[1778343702430,27.82,80666.2,6.7,-0.46063,0.00021,27.29418]
[1778343703149,27.82,80664.49,6.7,-0.46098,0.00021,27.29601]
[1778343704332,27.82,80663.91,6.7,-0.4611,0.00021,27.29662]
[1778343706005,27.82,80667.54,6.7,-0.46035,0.00021,27.29275]
[1778343711651,27.82,80667.46,6.7,-0.46037,0.00021,27.29285]
[1778343714240,27.82,80668.08,6.7,-0.46024,0.00021,27.29218]
[1778343715910,27.82,80668.63,6.7,-0.46013,0.00021,27.29159]
[1778343716403,27.82,80668.63,6.7,-0.46013,0.00021,27.29159]
[1778343718498,27.82,80670.19,6.7,-0.45981,0.00021,27.28988]
[1778343718596,27.82,80676.7,6.7,-0.45846,0.00021,27.28255]
[1778343721721,27.82,80682.81,6.7,-0.45719,0.00021,27.27538]
[1778343726758,27.82,80684.57,6.7,-0.45682,0.00021,27.27325]
[1778343731793,27.82,80678.22,6.7,-0.45813,0.00021,27.28076]
[1778343733408,27.82,80678.22,6.7,-0.45813,0.00021,27.28076]
[1778343733414,27.82,80669.77,6.7,-0.45989,0.00021,27.29032]
[1778343734000,27.82,80669.77,6.7,-0.45989,0.00021,27.29032]
[1778343735185,27.82,80667.41,6.7,-0.46038,0.00021,27.29289]
[1778343739979,27.82,80666.29,6.7,-0.46061,0.00021,27.29411]
[1778343740562,27.82,80666.29,6.7,-0.46061,0.00021,27.29411]
[1778343740625,27.82,80666.29,6.7,-0.46061,0.00021,27.29411]
[1778343741863,27.82,80675.14,6.7,-0.45878,0.00021,27.28433]
[1778343746898,27.82,80678.08,6.7,-0.45817,0.00021,27.28094]
[1778343749919,27.82,80671.59,6.7,-0.45951,0.00021,27.28832]
[1778343754954,27.82,80672.14,6.7,-0.4594,0.00021,27.28412]
[1778343760996,27.82,80672.46,6.7,-0.45933,0.00021,27.28378]
[1778343765025,27.82,80680.01,6.7,-0.45777,0.00021,27.27514]
[1778343770060,27.82,80681.13,6.7,-0.45754,0.00021,27.27381]
[1778343771299,27.82,80681.13,6.7,-0.45754,0.00021,27.27381]
[1778343771320,27.82,80681.13,6.7,-0.45754,0.00021,27.27381]
[1778343772074,27.82,80688.0,6.7,-0.45611,0.00021,27.26551]
[1778343777109,27.83,80691.78,6.7,-0.45534,0.00021,27.26087]
[1778343782144,27.84,80692.04,6.7,-0.45529,0.00021,27.26062]
[1778343787180,27.84,80690.29,6.7,-0.45566,0.00021,27.26287]
[1778343792215,27.85,80691.61,6.7,-0.4554,0.00021,27.26128]
[1778343797250,27.86,80688.2,6.7,-0.45611,0.00021,27.26558]
[1778343802285,27.86,80686.14,6.7,-0.45654,0.00021,27.26812]
[1778343807320,27.85,80686.06,6.7,-0.45655,0.00021,27.26818]
[1778343812355,27.85,80684.51,6.7,-0.45686,0.00021,27.26641]
[1778343817391,27.85,80684.55,6.7,-0.45685,0.00021,27.26635]
[1778343822426,27.86,80683.51,6.7,-0.45708,0.00021,27.26765]
[1778343827461,27.86,80683.39,6.7,-0.45711,0.00021,27.26784]
[1778343833503,27.87,80687.34,6.7,-0.4563,0.00021,27.26313]
[1778343838538,27.87,80688.22,6.7,-0.45612,0.00021,27.2621]
[1778343843243,27.88,80689.5,6.7,-0.45586,0.00021,27.26057]
[1778343843260,27.88,80689.5,6.7,-0.45586,0.00021,27.26057]
[1778343843999,27.88,80694.54,6.7,-0.45482,0.00021,27.25424]
[1778343848680,27.89,80699.98,6.7,-0.45371,0.00021,27.24726]
[1778343854421,27.89,80700.33,6.7,-0.45365,0.00021,27.24689]
[1778343856666,27.9,80694.24,6.7,-0.45491,0.00021,27.25481]
[1778343858468,27.9,80692.2,6.7,-0.45533,0.00021,27.25741]
[1778343863324,27.91,80689.12,6.7,-0.45598,0.00021,27.26129]
[1778343863379,27.91,80689.12,6.7,-0.45598,0.00021,27.26129]
[1778343864589,27.91,80689.07,6.7,-0.45599,0.00021,27.26137]
[1778343864784,27.91,80689.07,6.7,-0.45599,0.00021,27.26137]
[1778343870728,27.9,80690.24,6.7,-0.45574,0.00021,27.25989]
[1778343870776,27.9,80690.24,6.7,-0.45574,0.00021,27.25989]
[1778343870797,27.9,80691.05,6.7,-0.45557,0.00021,27.25888]
[1778343871001,27.9,80691.05,6.7,-0.45557,0.00021,27.25888]
[1778343871712,27.9,80691.05,6.7,-0.45557,0.00021,27.25888]
[1778343871772,27.9,80695.31,6.7,-0.45469,0.00021,27.24988]
[1778343873094,27.9,80697.86,6.7,-0.45416,0.00021,27.24659]
[1778343873786,27.9,80697.82,6.7,-0.45417,0.00021,27.24664]
[1778343878679,27.9,80698.43,6.7,-0.45404,0.00021,27.24584]
[1778343878738,27.9,80698.43,6.7,-0.45404,0.00021,27.24584]
[1778343879347,27.9,80698.43,6.7,-0.45404,0.00021,27.24584]
[1778343882687,27.9,80698.53,6.7,-0.45402,0.00021,27.24569]
[1778343882750,27.9,80698.53,6.7,-0.45402,0.00021,27.24569]
[1778343882793,27.9,80697.91,6.7,-0.45415,0.00021,27.24648]
[1778343882958,27.9,80697.91,6.7,-0.45415,0.00021,27.24648]
[1778343883775,27.9,80697.91,6.7,-0.45415,0.00021,27.24648]
[1778343883859,27.9,80716.03,6.7,-0.45041,0.00021,27.22176]
[1778343885159,27.9,80716.03,6.7,-0.45041,0.00021,27.22176]
[1778343885959,27.9,80717.85,6.7,-0.45003,0.00021,27.21915]
[1778343889927,27.9,80718.03,6.7,-0.45,0.00021,27.21892]
[1778343893426,27.9,80718.95,6.7,-0.44981,0.00021,27.2176]
[1778343894235,27.9,80719.24,6.7,-0.44975,0.00021,27.21719]
[1778343895053,27.9,80718.71,6.7,-0.44986,0.00021,27.21797]
[1778343900978,27.91,80714.92,6.7,-0.45065,0.00021,27.22346]
[1778343902380,27.91,80714.92,6.7,-0.45065,0.00021,27.22346]
[1778343902391,27.91,80714.92,6.7,-0.45065,0.00021,27.22346]
[1778343907655,27.91,80720.55,6.7,-0.44949,0.00021,27.21535]
[1778343913062,27.91,80721.31,6.7,-0.44933,0.00021,27.21425]
[1778343914615,27.91,80721.31,6.7,-0.44933,0.00021,27.21425]
[1778343914624,27.91,80721.31,6.7,-0.44933,0.00021,27.21425]
[1778343914653,27.91,80721.31,6.7,-0.44933,0.00021,27.21425]
[1778343914794,27.91,80721.31,6.7,-0.44933,0.00021,27.21425]
[1778343914684,27.91,80721.31,6.7,-0.44933,0.00021,27.21425]
[1778343915542,27.91,80721.31,6.7,-0.44933,0.00021,27.21425]
[1778343915610,27.91,80721.31,6.7,-0.44933,0.00021,27.21425]
[1778343915691,27.91,80732.55,6.7,-0.44702,0.00021,27.19729]
[1778343916615,27.91,80732.55,6.7,-0.44702,0.00021,27.19729]
[1778343918154,27.91,80739.39,6.7,-0.44561,0.00021,27.18651]
[1778343918545,27.91,80739.39,6.7,-0.44561,0.00021,27.18651]
[1778343920346,27.91,80739.32,6.7,-0.44562,0.00021,27.18662]
[1778343920446,27.91,80739.32,6.7,-0.44562,0.00021,27.18662]
[1778343920576,27.91,80739.32,6.7,-0.44562,0.00021,27.18662]
[1778343920580,27.91,80739.32,6.7,-0.44562,0.00021,27.18662]
[1778343920622,27.91,80739.32,6.7,-0.44562,0.00021,27.18662]
[1778343920658,27.91,80739.32,6.7,-0.44562,0.00021,27.18662]
[1778343920759,27.91,80739.32,6.7,-0.44562,0.00021,27.18662]
[1778343920773,27.91,80739.32,6.7,-0.44562,0.00021,27.18662]
[1778343921747,27.91,80739.17,6.7,-0.44565,0.00021,27.18685]
[1778343921798,27.91,80753.98,6.7,-0.44261,0.00021,27.16239]
[1778343924724,27.91,80759.74,6.7,-0.44142,0.00021,27.15245]
[1778343926576,27.91,80760.68,6.7,-0.44123,0.00021,27.15082]
[1778343927871,27.91,80761.77,6.7,-0.44101,0.00021,27.14892]
[1778343930656,27.91,80757.51,6.7,-0.44189,0.00021,27.15637]
[1778343930657,27.91,80757.51,6.7,-0.44189,0.00021,27.15637]
[1778343931904,27.91,80758.12,6.7,-0.44175,0.00021,27.1517]
[1778343936135,27.91,80757.12,6.7,-0.44196,0.00021,27.15345]
[1778343940251,27.92,80746.01,6.7,-0.44425,0.00021,27.17222]
[1778343942566,27.92,80744.68,6.7,-0.44452,0.00021,27.1744]
[1778343942692,27.92,80744.68,6.7,-0.44452,0.00021,27.1744]
[1778343942722,27.92,80744.68,6.7,-0.44452,0.00021,27.1744]
[1778343944279,27.91,80736.44,6.7,-0.44622,0.00021,27.18764]
[1778343949314,27.91,80732.86,6.7,-0.44695,0.00021,27.19325]
[1778343954349,27.92,80733.12,6.7,-0.4469,0.00021,27.19286]
[1778343959558,27.92,80732.42,6.7,-0.44705,0.00021,27.19395]
[1778343961563,27.92,80736.45,6.7,-0.44622,0.00021,27.18766]
[1778343967443,27.92,80735.61,6.7,-0.44639,0.00021,27.18899]
[1778343969690,27.92,80736.18,6.7,-0.44627,0.00021,27.1881]
[1778343969708,27.92,80736.18,6.7,-0.44627,0.00021,27.1881]
[1778343969738,27.92,80736.18,6.7,-0.44627,0.00021,27.1881]
[1778343969757,27.92,80736.18,6.7,-0.44627,0.00021,27.1881]
[1778343969816,27.92,80736.18,6.7,-0.44627,0.00021,27.1881]
[1778343969871,27.92,80733.73,6.7,-0.44678,0.00021,27.19194]
[1778343970369,27.92,80733.73,6.7,-0.44678,0.00021,27.19194]
[1778343970576,27.92,80733.73,6.7,-0.44678,0.00021,27.19194]
[1778343970705,27.92,80733.73,6.7,-0.44678,0.00021,27.19194]
[1778343970804,27.92,80722.7,6.7,-0.44905,0.00021,27.20869]
[1778343972665,27.92,80727.84,6.7,-0.44799,0.00021,27.201]
[1778343978898,27.92,80731.22,6.7,-0.4473,0.00021,27.19586]
[1778343986133,27.92,80732.75,6.7,-0.44699,0.00021,27.19352]
[1778343996150,27.92,80728.18,6.7,-0.44793,0.00021,27.19694]
[1778344002694,27.93,80729.08,6.7,-0.44774,0.00021,27.19561]
[1778344003373,27.93,80729.08,6.7,-0.44774,0.00021,27.19561]
[1778344003401,27.93,80729.08,6.7,-0.44774,0.00021,27.19561]
[1778344003701,27.93,80728.92,6.7,-0.44778,0.00021,27.19586]
[1778344004491,27.93,80728.92,6.7,-0.44778,0.00021,27.19586]
[1778344005400,27.93,80727.92,6.7,-0.44799,0.00021,27.19739]
[1778344005413,27.93,80727.92,6.7,-0.44799,0.00021,27.19739]
[1778344005617,27.93,80727.92,6.7,-0.44799,0.00021,27.19739]
[1778344005628,27.93,80727.92,6.7,-0.44799,0.00021,27.19739]
[1778344006350,27.93,80725.67,6.7,-0.44845,0.00021,27.20079]
[1778344009743,27.93,80717.05,6.7,-0.45024,0.00021,27.2135]
[1778344012859,27.94,80716.11,6.7,-0.45043,0.00021,27.21487]
[1778344012927,27.94,80716.04,6.7,-0.45045,0.00021,27.215]
[1778344013319,27.94,80716.04,6.7,-0.45045,0.00021,27.215]
[1778344013824,27.94,80716.04,6.7,-0.45045,0.00021,27.215]
[1778344013922,27.94,80710.13,6.7,-0.45167,0.00021,27.22329]
[1778344014660,27.94,80710.13,6.7,-0.45167,0.00021,27.22329]
[1778344019800,27.93,80704.46,6.7,-0.45283,0.00021,27.23096]
[1778344020025,27.93,80700.64,6.7,-0.45361,0.00021,27.23603]
[1778344020652,27.93,80700.64,6.7,-0.45361,0.00021,27.23603]
[1778344020820,27.93,80687.8,6.7,-0.45627,0.00021,27.25233]
[1778344025855,27.93,80688.09,6.7,-0.45621,0.00021,27.252]
[1778344026161,27.93,80688.09,6.7,-0.45621,0.00021,27.252]
[1778344031900,27.93,80689.03,6.7,-0.45601,0.00021,27.25083]
[1778344035562,27.93,80687.91,6.7,-0.45624,0.00021,27.2522]
[1778344040963,27.93,80689.17,6.7,-0.45598,0.00021,27.25064]
[1778344045998,27.93,80690.28,6.7,-0.45575,0.00021,27.24926]
[1778344053048,27.93,80690.32,6.7,-0.45574,0.00021,27.24558]
[1778344060097,27.93,80690.27,6.7,-0.45574,0.00021,27.24563]
[1778344069398,27.92,80690.22,6.7,-0.45575,0.00021,27.24568]
[1778344069471,27.92,80690.22,6.7,-0.45575,0.00021,27.24568]
[1778344079230,27.92,80691.24,6.7,-0.45554,0.00021,27.24436]
[1778344084265,27.92,80691.28,6.7,-0.45553,0.00021,27.2443]
[1778344089300,27.92,80691.43,6.7,-0.45549,0.00021,27.2441]
[1778344094335,27.91,80691.89,6.7,-0.4554,0.00021,27.2435]
[1778344099370,27.91,80691.57,6.7,-0.45546,0.00021,27.24389]
[1778344104405,27.91,80689.22,6.7,-0.45594,0.00021,27.2468]
[1778344109441,27.91,80688.82,6.7,-0.45603,0.00021,27.24728]
[1778344110712,27.91,80688.82,6.7,-0.45603,0.00021,27.24728]
[1778344111502,27.91,80688.82,6.7,-0.45603,0.00021,27.24728]
[1778344119337,27.91,80688.78,6.7,-0.45603,0.00021,27.24371]
[1778344124546,27.91,80689.75,6.7,-0.45583,0.00021,27.2425]
[1778344129582,27.91,80689.28,6.7,-0.45592,0.00021,27.24307]
[1778344131693,27.91,80689.06,6.7,-0.45597,0.00021,27.24334]
[1778344137847,27.91,80687.66,6.7,-0.45626,0.00021,27.24505]
[1778344139306,27.91,80684.52,6.7,-0.4569,0.00021,27.24885]
[1778344139625,27.91,80684.52,6.7,-0.4569,0.00021,27.24885]
[1778344139742,27.91,80684.52,6.7,-0.4569,0.00021,27.24885]
[1778344140375,27.91,80680.63,6.7,-0.45771,0.00021,27.25348]
[1778344140897,27.91,80680.63,6.7,-0.45771,0.00021,27.25348]
[1778344140938,27.91,80668.76,6.7,-0.46017,0.00021,27.26688]
[1778344141331,27.91,80668.76,6.7,-0.46017,0.00021,27.26688]
[1778344145017,27.91,80663.77,6.7,-0.4612,0.00021,27.2722]
[1778344145186,27.91,80662.96,6.7,-0.46137,0.00021,27.27304]
[1778344147041,27.91,80659.55,6.7,-0.46208,0.00021,27.27655]
[1778344152752,27.91,80660.6,6.7,-0.46186,0.00021,27.27549]
[1778344153891,27.91,80660.6,6.7,-0.46186,0.00021,27.27549]
[1778344160808,27.91,80660.26,6.7,-0.46193,0.00021,27.27586]
[1778344161247,27.91,80660.26,6.7,-0.46193,0.00021,27.27586]
[1778344161389,27.91,80660.26,6.7,-0.46193,0.00021,27.27586]
[1778344163446,27.91,80655.33,6.7,-0.46296,0.00021,27.28081]
[1778344168864,27.91,80653.39,6.7,-0.46336,0.00021,27.28272]
[1778344169461,27.91,80653.39,6.7,-0.46336,0.00021,27.28272]
[1778344169641,27.91,80653.39,6.7,-0.46336,0.00021,27.28272]
[1778344172109,27.92,80645.89,6.7,-0.46492,0.00021,27.2898]
[1778344172148,27.92,80645.89,6.7,-0.46492,0.00021,27.2898]
[1778344177928,27.92,80644.0,6.7,-0.46531,0.00021,27.28795]
[1778344178636,27.92,80644.0,6.7,-0.46531,0.00021,27.28795]
[1778344179962,27.92,80643.47,6.7,-0.46542,0.00021,27.28843]
[1778344180071,27.92,80643.47,6.7,-0.46542,0.00021,27.28843]
[1778344180113,27.92,80643.47,6.7,-0.46542,0.00021,27.28843]
[1778344180172,27.92,80642.71,6.7,-0.46558,0.00021,27.28911]
[1778344183718,27.93,80638.69,6.7,-0.46641,0.00021,27.29264]
[1778344183759,27.93,80638.69,6.7,-0.46641,0.00021,27.29264]
[1778344183970,27.93,80643.95,6.7,-0.46532,0.00021,27.28801]
[1778344187725,27.93,80646.77,6.7,-0.46474,0.00021,27.28545]
[1778344193033,27.93,80644.24,6.7,-0.46527,0.00021,27.28779]
[1778344197138,27.93,80644.9,6.7,-0.46513,0.00021,27.2872]
[1778344200594,27.94,80646.94,6.7,-0.46471,0.00021,27.28535]
[1778344200708,27.94,80646.94,6.7,-0.46471,0.00021,27.28535]
[1778344200715,27.94,80646.94,6.7,-0.46471,0.00021,27.28535]
[1778344200765,27.94,80646.94,6.7,-0.46471,0.00021,27.28535]
[1778344200770,27.94,80646.94,6.7,-0.46471,0.00021,27.28535]
[1778344200831,27.94,80646.94,6.7,-0.46471,0.00021,27.28535]
[1778344201033,27.94,80646.94,6.7,-0.46471,0.00021,27.28535]
[1778344201089,27.94,80636.82,6.7,-0.46681,0.00021,27.2943]
[1778344201243,27.94,80636.82,6.7,-0.46681,0.00021,27.2943]
[1778344201284,27.94,80636.82,6.7,-0.46681,0.00021,27.2943]
[1778344206387,27.94,80639.31,6.7,-0.4663,0.00021,27.29218]
[1778344212167,27.94,80638.23,6.7,-0.46652,0.00021,27.29313]
[1778344214627,27.94,80638.35,6.7,-0.4665,0.00021,27.29303]
[1778344215188,27.94,80640.64,6.7,-0.46603,0.00021,27.29105]
[1778344215654,27.94,80640.64,6.7,-0.46603,0.00021,27.29105]
[1778344216900,27.95,80642.24,6.7,-0.4657,0.00021,27.28964]
[1778344217202,27.95,80639.95,6.7,-0.46617,0.00021,27.29166]
[1778344217361,27.95,80639.95,6.7,-0.46617,0.00021,27.29166]
[1778344221021,27.95,80639.25,6.7,-0.46632,0.00021,27.29227]
[1778344221230,27.95,80639.34,6.7,-0.4663,0.00021,27.2922]
[1778344221475,27.95,80639.34,6.7,-0.4663,0.00021,27.2922]
[1778344222859,27.95,80640.76,6.7,-0.46601,0.00021,27.29097]
[1778344228306,27.95,80641.23,6.7,-0.46591,0.00021,27.29057]
[1778344233482,27.95,80641.6,6.7,-0.46583,0.00021,27.28665]
[1778344240391,27.96,80642.27,6.7,-0.4657,0.00021,27.28608]
[1778344242070,27.96,80642.27,6.7,-0.4657,0.00021,27.28608]
[1778344245192,27.96,80641.65,6.7,-0.46583,0.00021,27.28664]
[1778344245259,27.96,80641.65,6.7,-0.46583,0.00021,27.28664]
[1778344246659,27.96,80641.3,6.7,-0.4659,0.00021,27.28695]
[1778344246703,27.96,80641.3,6.7,-0.4659,0.00021,27.28695]
[1778344246764,27.96,80639.54,6.7,-0.46626,0.00021,27.28849]
[1778344247509,27.96,80639.54,6.7,-0.46626,0.00021,27.28849]
[1778344249086,27.96,80638.06,6.7,-0.46657,0.00021,27.28976]
[1778344249188,27.96,80638.08,6.7,-0.46657,0.00021,27.28975]
[1778344250705,27.96,80638.08,6.7,-0.46657,0.00021,27.28975]
[1778344251126,27.96,80638.08,6.7,-0.46657,0.00021,27.28975]
[1778344251136,27.96,80638.08,6.7,-0.46657,0.00021,27.28975]
[1778344251139,27.96,80638.08,6.7,-0.46657,0.00021,27.28975]
[1778344251158,27.96,80638.08,6.7,-0.46657,0.00021,27.28975]
[1778344251178,27.96,80638.08,6.7,-0.46657,0.00021,27.28975]
[1778344251210,27.96,80638.08,6.7,-0.46657,0.00021,27.28975]
[1778344251175,27.96,80637.94,6.7,-0.4666,0.00021,27.28988]
[1778344251893,27.96,80637.94,6.7,-0.4666,0.00021,27.28988]
[1778344252066,27.96,80637.94,6.7,-0.4666,0.00021,27.28988]
[1778344253983,27.97,80633.43,6.7,-0.46753,0.00021,27.29366]
[1778344254099,27.97,80633.43,6.7,-0.46753,0.00021,27.29366]
[1778344254203,27.97,80633.43,6.7,-0.46753,0.00021,27.29366]
[1778344257595,27.97,80627.45,6.7,-0.46877,0.00021,27.29844]
[1778344261139,27.97,80626.42,6.7,-0.46899,0.00021,27.29924]
[1778344266573,27.97,80630.84,6.7,-0.46808,0.00021,27.29578]
[1778344271608,27.97,80632.23,6.7,-0.46779,0.00021,27.29467]
[1778344275021,27.97,80634.48,6.7,-0.46732,0.00021,27.29284]
[1778344276873,27.98,80635.28,6.7,-0.46716,0.00021,27.29218]
[1778344277695,27.98,80634.42,6.7,-0.46734,0.00021,27.29289]
[1778344283692,27.98,80634.34,6.7,-0.46736,0.00021,27.29297]
[1778344289734,27.98,80634.56,6.7,-0.46731,0.00021,27.2928]
[1778344294769,27.98,80637.89,6.7,-0.46662,0.00021,27.28642]
[1778344299804,27.99,80639.13,6.7,-0.46637,0.00021,27.28537]
[1778344304296,27.99,80638.12,6.7,-0.46658,0.00021,27.28624]
[1778344304839,27.99,80638.1,6.7,-0.46658,0.00021,27.28627]
[1778344307465,27.99,80642.72,6.7,-0.46563,0.00021,27.28226]
[1778344309772,27.99,80639.39,6.7,-0.46632,0.00021,27.28517]
[1778344311971,27.99,80636.22,6.7,-0.46698,0.00021,27.28787]
[1778344312054,28.0,80636.51,6.7,-0.46692,0.00021,27.28764]
[1778344313122,28.0,80636.51,6.7,-0.46692,0.00021,27.28764]
[1778344318937,28.0,80635.03,6.7,-0.46723,0.00021,27.28888]
[1778344319431,28.0,80635.03,6.7,-0.46723,0.00021,27.28888]
[1778344324979,28.0,80632.06,6.7,-0.46784,0.00021,27.29132]
[1778344331023,28.0,80631.9,6.7,-0.46788,0.00021,27.29146]
[1778344337063,28.0,80631.57,6.7,-0.46795,0.00021,27.29173]
[1778344342098,28.0,80631.34,6.7,-0.46799,0.00021,27.29192]
[1778344342497,28.0,80631.34,6.7,-0.46799,0.00021,27.29192]
[1778344343273,28.0,80631.34,6.7,-0.46799,0.00021,27.29192]
[1778344343351,28.0,80630.25,6.7,-0.46822,0.00021,27.2928]
[1778344349147,28.01,80628.65,6.7,-0.46856,0.00021,27.2941]
[1778344354182,28.02,80629.8,6.7,-0.46833,0.00021,27.28963]
[1778344355975,28.02,80630.47,6.7,-0.46819,0.00021,27.28911]
[1778344356196,28.03,80630.45,6.7,-0.46819,0.00021,27.28913]
[1778344361231,28.03,80630.65,6.7,-0.46816,0.00021,27.289]
[1778344366266,28.04,80630.8,6.7,-0.46813,0.00021,27.28891]
[1778344367560,28.04,80630.8,6.7,-0.46813,0.00021,27.28891]
[1778344369918,28.04,80639.06,6.7,-0.46643,0.00021,27.28211]
[1778344373926,28.05,80640.4,6.7,-0.46616,0.00021,27.28098]
[1778344374294,28.05,80640.4,6.7,-0.46616,0.00021,27.28098]
[1778344376455,28.05,80640.37,6.7,-0.46616,0.00021,27.28101]
[1778344376551,28.05,80640.37,6.7,-0.46616,0.00021,27.28101]
[1778344377252,28.05,80640.37,6.7,-0.46616,0.00021,27.28101]
[1778344378730,28.05,80633.31,6.7,-0.46762,0.00021,27.28694]
[1778344379141,28.05,80633.31,6.7,-0.46762,0.00021,27.28694]
[1778344379261,28.05,80633.31,6.7,-0.46762,0.00021,27.28694]
[1778344379362,28.05,80631.87,6.7,-0.46792,0.00021,27.2881]
[1778344379957,28.05,80631.87,6.7,-0.46792,0.00021,27.2881]
[1778344385405,28.06,80629.84,6.7,-0.46835,0.00021,27.28976]
[1778344390440,28.07,80630.18,6.7,-0.46828,0.00021,27.28953]
[1778344392464,28.07,80630.37,6.7,-0.46824,0.00021,27.28938]
[1778344392565,28.07,80630.34,6.7,-0.46825,0.00021,27.28941]
[1778344398984,28.07,80630.45,6.7,-0.46823,0.00021,27.28933]
[1778344400365,28.07,80630.55,6.7,-0.46821,0.00021,27.28925]
[1778344400510,28.07,80630.92,6.7,-0.46813,0.00021,27.28896]
[1778344401500,28.07,80630.92,6.7,-0.46813,0.00021,27.28896]
[1778344407559,28.08,80631.11,6.7,-0.4681,0.00021,27.28886]
[1778344412594,28.09,80629.57,6.7,-0.46842,0.00021,27.2865]
[1778344417630,28.1,80628.88,6.7,-0.46857,0.00021,27.28707]
[1778344423672,28.11,80628.34,6.7,-0.46869,0.00021,27.28753]
[1778344426987,28.11,80628.39,6.7,-0.46868,0.00021,27.2875]
[1778344427428,28.11,80628.39,6.7,-0.46868,0.00021,27.2875]
[1778344427069,28.11,80628.44,6.7,-0.46867,0.00021,27.28747]
[1778344427470,28.11,80628.44,6.7,-0.46867,0.00021,27.28747]
[1778344428640,28.11,80630.64,6.7,-0.46822,0.00021,27.28575]
[1778344429334,28.11,80630.64,6.7,-0.46822,0.00021,27.28575]
[1778344429360,28.11,80638.06,6.7,-0.46669,0.00021,27.2797]
[1778344429588,28.11,80638.06,6.7,-0.46669,0.00021,27.2797]
[1778344431194,28.11,80640.88,6.7,-0.46611,0.00021,27.27729]
[1778344432016,28.11,80643.54,6.7,-0.46556,0.00021,27.27497]
[1778344432679,28.11,80643.78,6.7,-0.46551,0.00021,27.27476]
[1778344434337,28.11,80643.03,6.7,-0.46567,0.00021,27.27542]
[1778344439516,28.11,80638.18,6.7,-0.46667,0.00021,27.2796]
[1778344439525,28.11,80638.18,6.7,-0.46667,0.00021,27.2796]
[1778344439542,28.11,80638.18,6.7,-0.46667,0.00021,27.2796]
[1778344439785,28.11,80634.7,6.7,-0.46738,0.00021,27.2825]
[1778344440919,28.11,80634.7,6.7,-0.46738,0.00021,27.2825]
[1778344441347,28.11,80634.7,6.7,-0.46738,0.00021,27.2825]
[1778344441416,28.12,80631.3,6.7,-0.46809,0.00021,27.28526]
[1778344447452,28.12,80631.45,6.7,-0.46806,0.00021,27.28516]
[1778344452623,28.13,80632.03,6.7,-0.46795,0.00021,27.28473]
[1778344452876,28.13,80631.59,6.7,-0.46804,0.00021,27.28509]
[1778344453571,28.13,80631.59,6.7,-0.46804,0.00021,27.28509]
[1778344454858,28.13,80630.89,6.7,-0.46818,0.00021,27.28565]
[1778344459925,28.14,80626.04,6.7,-0.46919,0.00021,27.28943]
[1778344462184,28.14,80624.51,6.7,-0.46951,0.00021,27.29058]
[1778344462309,28.14,80624.51,6.7,-0.46951,0.00021,27.29058]
[1778344462489,28.15,80622.66,6.7,-0.46989,0.00021,27.29195]
[1778344464373,28.15,80617.27,6.7,-0.471,0.00021,27.29578]
[1778344468857,28.14,80617.27,6.7,-0.471,0.00021,27.29577]
[1778344471242,28.14,80617.34,6.7,-0.47098,0.00021,27.29572]
[1778344477044,28.15,80619.64,6.7,-0.47051,0.00021,27.29052]
[1778344480995,28.15,80616.57,6.7,-0.47114,0.00021,27.29267]
[1778344487225,28.15,80617.06,6.7,-0.47105,0.00021,27.29235]
[1778344493156,28.16,80615.02,6.7,-0.47147,0.00021,27.29377]
[1778344495907,28.16,80618.79,6.7,-0.4707,0.00021,27.29119]
[1778344501213,28.17,80619.03,6.7,-0.47065,0.00021,27.29104]
[1778344506248,28.18,80621.33,6.7,-0.47018,0.00021,27.28943]
[1778344511283,28.18,80623.2,6.7,-0.4698,0.00021,27.2881]
[1778344517327,28.19,80622.36,6.7,-0.46998,0.00021,27.28874]
[1778344522364,28.2,80621.02,6.7,-0.47026,0.00021,27.28973]
[1778344527399,28.2,80619.27,6.7,-0.47063,0.00021,27.29098]
[1778344532434,28.21,80616.95,6.7,-0.4711,0.00021,27.28901]
[1778344534849,28.21,80615.09,6.7,-0.47149,0.00021,27.29028]
[1778344534967,28.21,80615.09,6.7,-0.47149,0.00021,27.29028]
[1778344540654,28.21,80616.26,6.7,-0.47125,0.00021,27.2895]
[1778344545510,28.22,80615.85,6.7,-0.47134,0.00021,27.28979]
[1778344551574,28.23,80620.83,6.7,-0.47032,0.00021,27.28637]
[1778344556609,28.23,80621.24,6.7,-0.47024,0.00021,27.2861]
[1778344557579,28.23,80621.24,6.7,-0.47024,0.00021,27.2861]
[1778344562651,28.24,80621.67,6.7,-0.47015,0.00021,27.28581]
[1778344567686,28.24,80616.67,6.7,-0.47119,0.00021,27.28932]
[1778344568596,28.24,80616.67,6.7,-0.47119,0.00021,27.28932]
[1778344573728,28.25,80617.27,6.7,-0.47107,0.00021,27.28893]
[1778344578764,28.25,80616.79,6.7,-0.47117,0.00021,27.28927]
[1778344584806,28.26,80616.75,6.7,-0.47118,0.00021,27.28932]
[1778344592862,28.27,80616.61,6.7,-0.47121,0.00021,27.28584]
[1778344597897,28.27,80616.04,6.7,-0.47133,0.00021,27.28625]
[1778344602708,28.28,80614.92,6.7,-0.47156,0.00021,27.28701]
[1778344602874,28.28,80614.92,6.7,-0.47156,0.00021,27.28701]
[1778344604983,28.28,80608.41,6.7,-0.4729,0.00021,27.29119]
[1778344605207,28.28,80608.41,6.7,-0.4729,0.00021,27.29119]
[1778344609329,28.27,80605.26,6.7,-0.47355,0.00021,27.29309]
[1778344610597,28.27,80608.49,6.7,-0.47288,0.00021,27.29113]
[1778344613035,28.27,80617.94,6.7,-0.47094,0.00021,27.28496]
[1778344615049,28.28,80623.81,6.7,-0.46974,0.00021,27.28081]
[1778344616459,28.28,80623.81,6.7,-0.46974,0.00021,27.28081]
[1778344623105,28.29,80629.76,6.7,-0.46853,0.0002,27.27638]
[1778344628140,28.29,80630.71,6.7,-0.46834,0.0002,27.27568]
[1778344633175,28.3,80632.66,6.7,-0.46795,0.0002,27.27418]
[1778344638210,28.31,80632.44,6.7,-0.468,0.0002,27.27438]
[1778344644252,28.32,80632.87,6.7,-0.46792,0.0002,27.27409]
[1778344649287,28.33,80631.18,6.7,-0.46827,0.0002,27.27545]
[1778344655329,28.33,80632.11,6.7,-0.46808,0.0002,27.27115]
[1778344661371,28.34,80632.51,6.7,-0.46801,0.0002,27.27087]
[1778344666134,28.34,80632.51,6.7,-0.46801,0.0002,27.27087]
[1778344669178,28.35,80635.57,6.7,-0.46739,0.0002,27.26847]
[1778344675473,28.36,80640.83,6.7,-0.46632,0.0002,27.26416]
[1778344680508,28.37,80640.49,6.7,-0.4664,0.0002,27.26449]
[1778344690578,28.39,80640.95,6.7,-0.46632,0.0002,27.26417]
[1778344695613,28.39,80642.34,6.7,-0.46604,0.0002,27.26303]
[1778344700648,28.4,80641.18,6.7,-0.46628,0.0002,27.26405]
[1778344711728,28.42,80642.24,6.7,-0.46608,0.0002,27.25963]
[1778344716762,28.42,80642.56,6.7,-0.46602,0.0002,27.25939]
[1778344721801,28.43,80638.95,6.7,-0.46676,0.0002,27.26246]
[1778344731871,28.44,80634.63,6.7,-0.46765,0.0002,27.26603]
[1778344736907,28.45,80629.66,6.7,-0.46867,0.0002,27.26992]
[1778344742949,28.45,80628.26,6.7,-0.46896,0.0002,27.271]
[1778344747984,28.46,80627.52,6.7,-0.46911,0.0002,27.27157]
[1778344749998,28.46,80618.61,6.7,-0.47093,0.0002,27.27793]
[1778344751597,28.46,80618.61,6.7,-0.47093,0.0002,27.27793]
[1778344754942,28.46,80617.57,6.7,-0.47114,0.0002,27.27865]
[1778344761466,28.46,80615.64,6.7,-0.47154,0.0002,27.27994]
[1778344770145,28.47,80615.07,6.7,-0.47166,0.0002,27.28033]
[1778344775180,28.47,80614.92,6.7,-0.47169,0.0002,27.27684]
[1778344780215,28.48,80614.85,6.7,-0.4717,0.0002,27.2769]
[1778344782591,28.48,80614.73,6.7,-0.47173,0.0002,27.27698]
[1778344784626,28.48,80614.53,6.7,-0.47177,0.0002,27.27711]
[1778344790285,28.48,80610.91,6.7,-0.47251,0.0002,27.27944]
[1778344791826,28.48,80610.91,6.7,-0.47251,0.0002,27.27944]
[1778344791837,28.48,80610.91,6.7,-0.47251,0.0002,27.27944]
[1778344798341,28.48,80608.29,6.7,-0.47305,0.0002,27.28105]
[1778344800542,28.48,80608.48,6.7,-0.47301,0.0002,27.28093]
[1778344800633,28.48,80608.48,6.7,-0.47301,0.0002,27.28093]
[1778344800874,28.48,80608.48,6.7,-0.47301,0.0002,27.28093]
[1778344803961,28.48,80605.12,6.7,-0.47369,0.0002,27.28293]
[1778344805266,28.48,80600.69,6.7,-0.47459,0.0002,27.28545]
[1778344810300,28.47,80594.33,6.7,-0.47589,0.0002,27.2888]
[1778344815460,28.46,80597.68,6.7,-0.4752,0.0002,27.28704]
[1778344820495,28.45,80597.74,6.7,-0.47518,0.0002,27.28699]
[1778344825534,28.45,80596.78,6.7,-0.47537,0.0002,27.28748]
[1778344831689,28.45,80596.8,6.7,-0.47537,0.0002,27.28746]
[1778344832639,28.44,80596.82,6.7,-0.47536,0.0002,27.28384]
[1778344838452,28.43,80592.29,6.7,-0.47628,0.0002,27.28614]
[1778344841657,28.43,80593.47,6.7,-0.47604,0.0002,27.28554]
[1778344842660,28.43,80601.77,6.7,-0.47434,0.0002,27.28111]
[1778344844130,28.42,80604.67,6.7,-0.47375,0.0002,27.27945]
[1778344844843,28.42,80604.67,6.7,-0.47375,0.0002,27.27945]
[1778344846691,28.43,80605.67,6.7,-0.47354,0.0002,27.27886]
[1778344852731,28.43,80604.63,6.7,-0.47376,0.0002,27.27948]
[1778344854822,28.43,80605.5,6.7,-0.47358,0.0002,27.27897]
[1778344864815,28.43,80602.28,6.7,-0.47424,0.0002,27.28083]
[1778344869850,28.43,80601.81,6.7,-0.47433,0.0002,27.28109]
[1778344874885,28.43,80606.89,6.7,-0.4733,0.0002,27.27814]
[1778344879921,28.43,80612.36,6.7,-0.47218,0.0002,27.27477]
[1778344881443,28.43,80613.62,6.7,-0.47192,0.0002,27.27396]
[1778344883644,28.43,80613.9,6.7,-0.47187,0.0002,27.27378]
[1778344884509,28.43,80613.88,6.7,-0.47187,0.0002,27.2738]
[1778344887032,28.44,80614.21,6.7,-0.47181,0.0002,27.27358]
[1778344887967,28.44,80615.52,6.7,-0.47154,0.0002,27.27273]
[1778344887980,28.44,80623.58,6.7,-0.46989,0.0002,27.26717]
[1778344893015,28.44,80626.56,6.7,-0.46929,0.0002,27.26141]
[1778344898050,28.45,80619.82,6.7,-0.47066,0.0002,27.26625]
[1778344903085,28.45,80617.15,6.7,-0.47121,0.0002,27.26808]
[1778344908120,28.45,80616.88,6.7,-0.47127,0.0002,27.26827]
[1778344910270,28.45,80616.88,6.7,-0.47127,0.0002,27.26827]
[1778344916176,28.46,80614.47,6.7,-0.47176,0.0002,27.26988]
[1778344921211,28.46,80614.73,6.7,-0.47171,0.0002,27.26972]
[1778344926246,28.46,80612.49,6.7,-0.47217,0.0002,27.27118]
[1778344933295,28.47,80613.18,6.7,-0.47203,0.0002,27.27075]
[1778344938330,28.47,80614.13,6.7,-0.47184,0.0002,27.27015]
[1778344943365,28.48,80617.04,6.7,-0.47125,0.0002,27.26825]
[1778344948400,28.48,80618.6,6.7,-0.47094,0.0002,27.2672]
[1778344953435,28.48,80623.43,6.7,-0.46995,0.0002,27.26024]
[1778344958470,28.49,80624.56,6.7,-0.46972,0.0002,27.25944]
[1778344963506,28.49,80626.91,6.7,-0.46925,0.0002,27.25773]
[1778344974586,28.49,80625.16,6.7,-0.46961,0.0002,27.25903]
[1778344979620,28.5,80625.32,6.7,-0.46958,0.0002,27.25893]
[1778344983150,28.5,80625.16,6.7,-0.46961,0.0002,27.25905]
[1778344983293,28.5,80625.16,6.7,-0.46961,0.0002,27.25905]
[1778344988684,28.5,80627.38,6.7,-0.46916,0.0002,27.25743]
[1778344989637,28.5,80627.38,6.7,-0.46916,0.0002,27.25743]
[1778344995733,28.5,80627.87,6.7,-0.46906,0.0002,27.25708]
[1778345002782,28.51,80633.75,6.7,-0.46787,0.0002,27.2526]
[1778345008824,28.51,80633.67,6.7,-0.46789,0.0002,27.25269]
[1778345013859,28.52,80634.72,6.7,-0.46768,0.0002,27.24827]
[1778345018894,28.52,80633.76,6.7,-0.46787,0.0002,27.24904]
[1778345022148,28.52,80633.83,6.7,-0.46786,0.0002,27.24899]
[1778345028964,28.53,80633.98,6.7,-0.46784,0.0002,27.2489]
[1778345029971,28.53,80626.33,6.7,-0.46939,0.0002,27.25471]
[1778345033999,28.53,80619.95,6.7,-0.47069,0.0002,27.25925]
[1778345039034,28.53,80620.08,6.7,-0.47067,0.0002,27.25917]
[1778345044069,28.54,80620.07,6.7,-0.47067,0.0002,27.25919]
[1778345049104,28.54,80622.54,6.7,-0.47017,0.0002,27.25748]
[1778345050345,28.54,80622.71,6.7,-0.47014,0.0002,27.25736]
[1778345060181,28.54,80622.57,6.7,-0.47017,0.0002,27.25748]
[1778345065216,28.55,80622.1,6.7,-0.47027,0.0002,27.25782]
[1778345071258,28.55,80621.25,6.7,-0.47044,0.0002,27.25482]
[1778345076293,28.55,80621.14,6.7,-0.47046,0.0002,27.25491]
[1778345081328,28.56,80621.36,6.7,-0.47042,0.0002,27.25477]
[1778345083342,28.56,80627.19,6.7,-0.46924,0.0002,27.25059]
[1778345088377,28.56,80628.8,6.7,-0.46891,0.0002,27.24942]
[1778345093412,28.57,80630.6,6.7,-0.46855,0.0002,27.24808]
[1778345097059,28.57,80632.32,6.7,-0.4682,0.0002,27.24677]
[1778345102477,28.58,80635.58,6.7,-0.46755,0.0002,27.24424]
[1778345105006,28.58,80635.6,6.7,-0.46754,0.0002,27.24423]
[1778345106504,28.58,80644.17,6.7,-0.46581,0.0002,27.23717]
[1778345112546,28.59,80642.86,6.7,-0.46608,0.0002,27.23833]
[1778345115475,28.59,80641.8,6.7,-0.4663,0.0002,27.23923]
[1778345121092,28.6,80641.59,6.7,-0.46634,0.0002,27.23943]
[1778345125162,28.6,80641.78,6.7,-0.46631,0.0002,27.23929]
[1778345130407,28.6,80641.74,6.7,-0.46632,0.0002,27.23934]
[1778345135707,28.61,80637.73,6.7,-0.46713,0.0002,27.23907]
[1778345140742,28.62,80634.21,6.7,-0.46785,0.0002,27.24189]
[1778345145783,28.62,80630.23,6.7,-0.46866,0.0002,27.24496]
[1778345150818,28.62,80630.07,6.7,-0.4687,0.0002,27.24509]
[1778345156860,28.63,80630.4,6.7,-0.46863,0.0002,27.24485]
[1778345161918,28.63,80630.78,6.7,-0.46856,0.0002,27.24458]
[1778345166953,28.63,80630.66,6.7,-0.46858,0.0002,27.24468]
[1778345177023,28.63,80631.86,6.7,-0.46834,0.0002,27.24378]
[1778345181479,28.64,80633.75,6.7,-0.46796,0.0002,27.24233]
[1778345187093,28.64,80644.52,6.7,-0.46578,0.0002,27.23356]
[1778345192128,28.65,80644.19,6.7,-0.46585,0.0002,27.23026]
[1778345197163,28.65,80642.71,6.7,-0.46615,0.0002,27.23153]
[1778345198969,28.65,80641.73,6.7,-0.46635,0.0002,27.23236]
[1778345204212,28.65,80638.97,6.7,-0.46691,0.0002,27.23465]
[1778345205004,28.65,80638.97,6.7,-0.46691,0.0002,27.23465]
[1778345206843,28.66,80639.43,6.7,-0.46682,0.0002,27.23428]
[1778345210177,28.66,80639.3,6.7,-0.46685,0.0002,27.23439]
[1778345215289,28.66,80639.42,6.7,-0.46683,0.0002,27.23432]
[1778345221331,28.67,80639.52,6.7,-0.46681,0.0002,27.23425]
[1778345222567,28.67,80639.52,6.7,-0.46681,0.0002,27.23425]
[1778345229388,28.67,80633.67,6.7,-0.468,0.0002,27.23893]
[1778345236007,28.67,80633.48,6.7,-0.46804,0.0002,27.23909]
[1778345241474,28.67,80635.07,6.7,-0.46772,0.0002,27.23786]
[1778345245858,28.67,80635.07,6.7,-0.46772,0.0002,27.23786]
[1778345251543,28.68,80632.87,6.7,-0.46817,0.0002,27.23598]
[1778345256578,28.68,80631.03,6.7,-0.46854,0.0002,27.2374]
[1778345261613,28.68,80629.54,6.7,-0.46884,0.0002,27.23852]
[1778345264383,28.68,80629.01,6.7,-0.46895,0.0002,27.23892]
[1778345266645,28.68,80626.08,6.7,-0.46954,0.0002,27.24107]
[1778345271683,28.69,80619.91,6.7,-0.47079,0.0002,27.24539]
[1778345277725,28.69,80619.69,6.7,-0.47084,0.0002,27.24554]
[1778345282762,28.69,80619.09,6.7,-0.47096,0.0002,27.24595]
[1778345288811,28.69,80619.13,6.7,-0.47096,0.0002,27.24593]
[1778345295859,28.69,80618.8,6.7,-0.47102,0.0002,27.24616]
[1778345300379,28.69,80620.05,6.7,-0.47077,0.0002,27.24532]
[1778345309957,28.69,80624.34,6.7,-0.4699,0.0002,27.24235]
[1778345315999,28.69,80623.55,6.7,-0.47006,0.0002,27.2393]
[1778345321034,28.7,80622.15,6.7,-0.47035,0.0002,27.24029]
[1778345328083,28.7,80623.25,6.7,-0.47012,0.0002,27.23952]
[1778345334126,28.7,80623.71,6.7,-0.47003,0.0002,27.23921]
[1778345339161,28.7,80628.02,6.7,-0.46916,0.0002,27.23612]
[1778345344198,28.7,80626.91,6.7,-0.46939,0.0002,27.23694]
[1778345349233,28.71,80626.29,6.7,-0.46952,0.0002,27.2374]
[1778345359306,28.71,80626.0,6.7,-0.46958,0.0002,27.23762]
[1778345364341,28.71,80626.06,6.7,-0.46957,0.0002,27.23759]
[1778345369376,28.72,80623.0,6.7,-0.47019,0.0002,27.23977]
[1778345374412,28.72,80620.93,6.7,-0.47061,0.0002,27.2376]
[1778345376426,28.72,80629.07,6.7,-0.46896,0.0002,27.2318]
[1778345381461,28.72,80629.77,6.7,-0.46882,0.0002,27.2313]
[1778345386496,28.73,80629.8,6.7,-0.46882,0.0002,27.23129]
[1778345388510,28.73,80623.85,6.7,-0.47002,0.0002,27.2356]
[1778345393545,28.73,80624.01,6.7,-0.46999,0.0002,27.2355]
[1778345400594,28.73,80623.86,6.7,-0.47002,0.0002,27.23561]
[1778345405629,28.73,80625.33,6.7,-0.46973,0.0002,27.23458]
[1778345410664,28.74,80625.19,6.7,-0.46976,0.0002,27.23469]
[1778345415699,28.74,80625.2,6.7,-0.46976,0.0002,27.23469]
[1778345421741,28.74,80626.44,6.7,-0.46951,0.0002,27.23381]
[1778345427783,28.74,80627.48,6.7,-0.4693,0.0002,27.23307]
[1778345432818,28.75,80626.69,6.7,-0.46946,0.0002,27.23004]
[1778345436846,28.75,80619.18,6.7,-0.47098,0.0002,27.23528]
[1778345442888,28.75,80619.2,6.7,-0.47097,0.0002,27.23526]
[1778345449937,28.75,80621.94,6.7,-0.47042,0.0002,27.23341]
[1778345454972,28.75,80623.67,6.7,-0.47007,0.0002,27.23221]
[1778345460021,28.75,80623.41,6.7,-0.47013,0.0002,27.2324]
[1778345467061,28.76,80621.68,6.7,-0.47048,0.0002,27.23361]
[1778345472096,28.76,80621.53,6.7,-0.47051,0.0002,27.23372]
[1778345482167,28.76,80621.53,6.7,-0.47051,0.0002,27.23373]
[1778345489216,28.76,80619.38,6.7,-0.47095,0.0002,27.2352]
[1778345494251,28.77,80618.32,6.7,-0.47116,0.0002,27.2323]
[1778345499286,28.77,80615.44,6.7,-0.47174,0.0002,27.23418]
[1778345507342,28.77,80615.98,6.7,-0.47164,0.0002,27.23384]
[1778345508108,28.77,80615.98,6.7,-0.47164,0.0002,27.23384]
[1778345509654,28.77,80615.99,6.7,-0.47163,0.0002,27.23384]
[1778345517592,28.76,80611.74,6.7,-0.47249,0.0002,27.2365]
[1778345517871,28.76,80611.75,6.7,-0.47248,0.0002,27.23649]
[1778345523455,28.76,80613.16,6.7,-0.4722,0.0002,27.2356]
[1778345528491,28.75,80614.66,6.7,-0.47189,0.0002,27.23464]
[1778345533526,28.75,80615.1,6.7,-0.4718,0.0002,27.23436]
[1778345534036,28.75,80615.1,6.7,-0.4718,0.0002,27.23436]
[1778345539568,28.74,80610.28,6.7,-0.47277,0.0002,27.23734]
[1778345544603,28.74,80610.61,6.7,-0.4727,0.0002,27.23712]
[1778345549638,28.73,80610.46,6.7,-0.47273,0.0002,27.23719]
[1778345554673,28.72,80611.69,6.7,-0.47247,0.0002,27.23281]
[1778345559708,28.71,80611.26,6.7,-0.47255,0.0002,27.23305]
[1778345565750,28.7,80611.29,6.7,-0.47254,0.0002,27.233]
[1778345572799,28.7,80612.35,6.7,-0.47232,0.0002,27.23232]
[1778345577834,28.7,80613.19,6.7,-0.47215,0.0002,27.2318]
[1778345582869,28.7,80613.21,6.7,-0.47215,0.0002,27.23179]
[1778345589919,28.7,80613.39,6.7,-0.47211,0.0002,27.23168]
[1778345594953,28.7,80612.02,6.7,-0.47239,0.0002,27.23255]
[1778345600995,28.71,80611.87,6.7,-0.47242,0.0002,27.23265]
[1778345606035,28.71,80613.65,6.7,-0.47206,0.0002,27.23154]
[1778345611070,28.71,80614.28,6.7,-0.47194,0.0002,27.22753]
[1778345621140,28.71,80614.28,6.7,-0.47194,0.0002,27.22755]
[1778345635238,28.72,80614.32,6.7,-0.47193,0.0002,27.22754]
[1778345648331,28.72,80613.85,6.7,-0.47203,0.0002,27.22785]
[1778345655380,28.73,80613.6,6.7,-0.47208,0.0002,27.22802]
[1778345660415,28.73,80613.8,6.7,-0.47204,0.0002,27.2279]
[1778345667216,28.73,80613.21,6.7,-0.47216,0.0002,27.22827]
[1778345668973,28.72,80606.36,6.7,-0.47355,0.0002,27.23241]
[1778345675652,28.71,80605.18,6.7,-0.47378,0.0002,27.22944]
[1778345675686,28.71,80605.18,6.7,-0.47378,0.0002,27.22944]
[1778345675797,28.71,80605.18,6.7,-0.47378,0.0002,27.22944]
[1778345675689,28.71,80604.97,6.7,-0.47382,0.0002,27.22956]
[1778345676021,28.71,80604.97,6.7,-0.47382,0.0002,27.22956]
[1778345676825,28.71,80604.97,6.7,-0.47382,0.0002,27.22956]
[1778345676831,28.71,80604.97,6.7,-0.47382,0.0002,27.22956]
[1778345676527,28.71,80596.76,6.7,-0.47548,0.0002,27.23402]
[1778345677288,28.71,80596.76,6.7,-0.47548,0.0002,27.23402]
[1778345678274,28.7,80594.26,6.7,-0.47599,0.0002,27.23529]
[1778345678782,28.7,80594.26,6.7,-0.47599,0.0002,27.23529]
[1778345678541,28.71,80593.96,6.7,-0.47605,0.0002,27.23544]
[1778345683577,28.7,80593.63,6.7,-0.47611,0.0002,27.23558]
[1778345688612,28.69,80594.58,6.7,-0.47592,0.0002,27.23509]
[1778345690626,28.68,80601.49,6.7,-0.47451,0.0002,27.23145]
[1778345693285,28.68,80604.7,6.7,-0.47386,0.0002,27.22964]
[1778345693602,28.68,80604.7,6.7,-0.47386,0.0002,27.22964]
[1778345696479,28.68,80605.87,6.7,-0.47362,0.0002,27.22897]
[1778345696597,28.68,80605.87,6.7,-0.47362,0.0002,27.22897]
[1778345696722,28.68,80605.87,6.7,-0.47362,0.0002,27.22897]
[1778345697691,28.68,80608.74,6.7,-0.47304,0.0002,27.22728]
[1778345697787,28.68,80620.21,6.7,-0.47071,0.0002,27.21993]
[1778345699689,28.68,80627.81,6.7,-0.46917,0.0002,27.21455]
[1778345703540,28.68,80628.04,6.7,-0.46913,0.0002,27.21438]
[1778345703919,28.69,80629.52,6.7,-0.46883,0.0002,27.21329]
[1778345703920,28.69,80629.52,6.7,-0.46883,0.0002,27.21329]
[1778345704247,28.69,80629.52,6.7,-0.46883,0.0002,27.21329]
[1778345709759,28.69,80635.29,6.7,-0.46766,0.0002,27.20888]
[1778345714795,28.69,80635.9,6.7,-0.46754,0.0002,27.20842]
[1778345722850,28.7,80631.44,6.7,-0.46845,0.0002,27.2119]
[1778345723670,28.7,80631.44,6.7,-0.46845,0.0002,27.2119]
[1778345731913,28.7,80630.2,6.7,-0.4687,0.0002,27.20924]
[1778345736948,28.71,80624.66,6.7,-0.46983,0.0002,27.2133]
[1778345741983,28.71,80622.11,6.7,-0.47034,0.0002,27.2151]
[1778345747018,28.71,80622.61,6.7,-0.47024,0.0002,27.21475]
[1778345752053,28.71,80622.53,6.7,-0.47026,0.0002,27.21481]
[1778345757088,28.71,80622.08,6.7,-0.47035,0.0002,27.21512]
[1778345758624,28.71,80622.08,6.7,-0.47035,0.0002,27.21512]
[1778345758690,28.71,80622.08,6.7,-0.47035,0.0002,27.21512]
[1778345758734,28.71,80622.08,6.7,-0.47035,0.0002,27.21512]
[1778345764137,28.71,80618.85,6.7,-0.47101,0.0002,27.21733]
[1778345772193,28.71,80620.23,6.7,-0.47073,0.0002,27.2164]
[1778345773439,28.71,80620.23,6.7,-0.47073,0.0002,27.2164]
[1778345779242,28.71,80620.22,6.7,-0.47073,0.0002,27.21641]
[1778345785284,28.71,80620.23,6.7,-0.47073,0.0002,27.21641]
[1778345790322,28.71,80622.44,6.7,-0.47028,0.0002,27.21489]
[1778345796365,28.71,80622.65,6.7,-0.47024,0.0002,27.21113]
[1778345808449,28.72,80622.2,6.7,-0.47033,0.0002,27.21145]
[1778345813484,28.72,80622.42,6.7,-0.47028,0.0002,27.21131]
[1778345822547,28.72,80622.57,6.7,-0.47026,0.0002,27.21121]
[1778345827582,28.72,80623.57,6.7,-0.47006,0.0002,27.21052]
[1778345833624,28.72,80623.03,6.7,-0.47017,0.0002,27.2109]
[1778345838652,28.72,80623.1,6.7,-0.47015,0.0002,27.21086]
[1778345844702,28.73,80616.05,6.7,-0.47158,0.0002,27.21562]
[1778345849738,28.73,80615.35,6.7,-0.47172,0.0002,27.21609]
[1778345856787,28.73,80619.25,6.7,-0.47094,0.0002,27.20992]
[1778345864843,28.74,80621.01,6.7,-0.47058,0.0002,27.20874]
[1778345869878,28.74,80625.74,6.7,-0.46962,0.0002,27.20543]
[1778345874130,28.74,80626.58,6.7,-0.46945,0.0002,27.20482]
[1778345879948,28.74,80628.33,6.7,-0.4691,0.0002,27.20355]
[1778345881551,28.74,80628.33,6.7,-0.4691,0.0002,27.20355]
[1778345881785,28.74,80628.33,6.7,-0.4691,0.0002,27.20355]
[1778345886997,28.74,80639.56,6.7,-0.46683,0.0002,27.19486]
[1778345892032,28.74,80641.1,6.7,-0.46652,0.0002,27.19361]
[1778345897067,28.75,80640.16,6.7,-0.46671,0.0002,27.19439]
[1778345902171,28.75,80640.52,6.7,-0.46664,0.0002,27.19411]
[1778345902327,28.75,80640.52,6.7,-0.46664,0.0002,27.19411]
[1778345910158,28.75,80640.34,6.7,-0.46668,0.0002,27.19428]
[1778345917661,28.75,80640.32,6.7,-0.46669,0.0002,27.19069]
[1778345923160,28.76,80640.67,6.7,-0.46662,0.0002,27.19042]
[1778345925442,28.76,80632.92,6.7,-0.46819,0.0002,27.19657]
[1778345931769,28.76,80641.39,6.7,-0.46647,0.0002,27.18984]
[1778345937347,28.76,80641.91,6.7,-0.46637,0.0002,27.18942]
[1778345942382,28.77,80640.19,6.7,-0.46672,0.0002,27.19085]
[1778345948424,28.77,80640.56,6.7,-0.46665,0.0002,27.19056]
[1778345953460,28.77,80640.74,6.7,-0.46661,0.0002,27.19042]
[1778345962526,28.78,80640.58,6.7,-0.46665,0.0002,27.19058]
[1778345968568,28.78,80639.92,6.7,-0.46679,0.0002,27.19113]
[1778345973603,28.78,80637.81,6.7,-0.46721,0.0002,27.18923]
[1778345978133,28.78,80637.8,6.7,-0.46721,0.0002,27.18924]
[1778345978638,28.78,80626.2,6.7,-0.46956,0.0002,27.19805]
[1778345983674,28.79,80619.26,6.7,-0.47096,0.0002,27.20287]
[1778345988638,28.79,80615.47,6.7,-0.47173,0.0002,27.20536]
[1778345993744,28.79,80613.84,6.7,-0.47206,0.0002,27.2064]
[1778345998779,28.79,80613.21,6.7,-0.47219,0.0002,27.2068]
[1778346003814,28.79,80617.06,6.7,-0.47141,0.0002,27.20434]
[1778346008850,28.79,80618.13,6.7,-0.4712,0.0002,27.20364]
[1778346013885,28.79,80620.06,6.7,-0.4708,0.0002,27.20235]
[1778346018920,28.79,80625.2,6.7,-0.46977,0.0002,27.19879]
[1778346023955,28.79,80625.53,6.7,-0.4697,0.0002,27.19855]
[1778346028991,28.79,80626.31,6.7,-0.46954,0.0002,27.198]
[1778346033616,28.79,80626.39,6.7,-0.46952,0.0002,27.19433]
[1778346037154,28.79,80626.44,6.7,-0.46951,0.0002,27.19429]
[1778346037790,28.79,80625.42,6.7,-0.46972,0.0002,27.19503]
[1778346043093,28.79,80625.96,6.7,-0.46961,0.0002,27.19464]
[1778346050142,28.79,80626.63,6.7,-0.46948,0.0002,27.19416]
[1778346056184,28.79,80626.95,6.7,-0.46941,0.0002,27.19392]
[1778346061219,28.79,80628.84,6.7,-0.46903,0.0002,27.19255]
[1778346066254,28.79,80631.27,6.7,-0.46854,0.0002,27.19074]
[1778346071289,28.79,80635.66,6.7,-0.46765,0.0002,27.18737]
[1778346077331,28.8,80635.75,6.7,-0.46764,0.0002,27.18731]
[1778346082366,28.8,80636.57,6.7,-0.46747,0.0002,27.18668]
[1778346087401,28.8,80636.09,6.7,-0.46757,0.0002,27.18707]
[1778346093445,28.8,80636.22,6.7,-0.46754,0.0002,27.18336]
[1778346098146,28.8,80636.19,6.7,-0.46755,0.0002,27.18339]
[1778346103515,28.81,80633.97,6.7,-0.468,0.0002,27.18513]
[1778346110564,28.81,80633.07,6.7,-0.46818,0.0002,27.18583]
[1778346115599,28.81,80628.14,6.7,-0.46918,0.0002,27.18952]
[1778346123655,28.81,80626.95,6.7,-0.46942,0.0002,27.19038]
[1778346130704,28.81,80626.06,6.7,-0.4696,0.0002,27.19102]
[1778346135739,28.81,80623.51,6.7,-0.47012,0.0002,27.19283]
[1778346141781,28.81,80623.09,6.7,-0.4702,0.0002,27.19312]
[1778346143850,28.81,80622.93,6.7,-0.47023,0.0002,27.19323]
[1778346144851,28.81,80622.79,6.7,-0.47026,0.0002,27.19333]
[1778346148327,28.81,80621.17,6.7,-0.47059,0.0002,27.19444]
[1778346153865,28.81,80622.08,6.7,-0.4704,0.0002,27.1902]
[1778346161921,28.81,80622.48,6.7,-0.47032,0.0002,27.18993]
[1778346166956,28.81,80622.44,6.7,-0.47033,0.0002,27.18995]
[1778346172998,28.81,80622.23,6.7,-0.47037,0.0002,27.1901]
[1778346178033,28.81,80622.42,6.7,-0.47033,0.0002,27.18996]
[1778346183068,28.81,80622.5,6.7,-0.47032,0.0002,27.18991]
[1778346188103,28.81,80622.47,6.7,-0.47032,0.0002,27.18993]
[1778346194145,28.81,80623.8,6.7,-0.47005,0.0002,27.189]
[1778346200187,28.81,80623.54,6.7,-0.47011,0.0002,27.18918]
[1778346207236,28.81,80623.49,6.7,-0.47012,0.0002,27.18922]
[1778346212275,28.81,80623.65,6.7,-0.47008,0.0002,27.18549]
[1778346220332,28.81,80623.3,6.7,-0.47015,0.0002,27.18574]
[1778346226373,28.81,80623.87,6.7,-0.47004,0.0002,27.18534]
[1778346231973,28.81,80626.6,6.7,-0.46948,0.0002,27.1834]
[1778346237450,28.81,80632.3,6.7,-0.46833,0.0002,27.17918]
[1778346242491,28.81,80636.2,6.7,-0.46755,0.0002,27.17617]
[1778346247526,28.81,80634.19,6.7,-0.46795,0.0002,27.17775]
[1778346260618,28.82,80634.33,6.7,-0.46793,0.0002,27.17766]
[1778346262095,28.82,80634.33,6.7,-0.46793,0.0002,27.17766]
[1778346268364,28.82,80640.09,6.7,-0.46677,0.0002,27.1731]
[1778346268372,28.82,80640.09,6.7,-0.46677,0.0002,27.1731]
[1778346268391,28.82,80640.09,6.7,-0.46677,0.0002,27.1731]
[1778346268415,28.82,80640.09,6.7,-0.46677,0.0002,27.1731]
[1778346268413,28.82,80640.3,6.7,-0.46673,0.0002,27.17294]
[1778346269681,28.82,80649.13,6.7,-0.46495,0.0002,27.16547]
[1778346273863,28.82,80656.33,6.7,-0.46349,0.0002,27.15535]
[1778346274548,28.82,80656.33,6.7,-0.46349,0.0002,27.15535]
[1778346274587,28.82,80656.33,6.7,-0.46349,0.0002,27.15535]
[1778346276672,28.82,80661.32,6.7,-0.46248,0.0002,27.15063]
[1778346277212,28.82,80661.32,6.7,-0.46248,0.0002,27.15063]
[1778346278758,28.82,80658.11,6.7,-0.46313,0.0002,27.15368]
[1778346283798,28.82,80657.31,6.7,-0.46329,0.0002,27.15442]
[1778346287891,28.82,80657.4,6.7,-0.46327,0.0002,27.15434]
[1778346290066,28.81,80652.15,6.7,-0.46433,0.0002,27.15914]
[1778346294914,28.81,80655.25,6.7,-0.4637,0.0002,27.15632]
[1778346300919,28.81,80661.09,6.7,-0.46252,0.0002,27.15082]
[1778346304344,28.81,80662.77,6.7,-0.46218,0.0002,27.14919]
[1778346305213,28.81,80663.38,6.7,-0.46206,0.0002,27.1486]
[1778346305313,28.81,80669.99,6.7,-0.46073,0.0002,27.14199]
[1778346310989,28.81,80676.26,6.7,-0.45947,0.0002,27.13546]
[1778346313893,28.81,80676.21,6.7,-0.45948,0.0002,27.13551]
[1778346315001,28.81,80679.38,6.7,-0.45884,0.0002,27.13211]
[1778346319864,28.82,80681.12,6.7,-0.45849,0.0002,27.13022]
[1778346321021,28.82,80683.74,6.7,-0.45796,0.0002,27.12732]
[1778346321059,28.82,80685.2,6.7,-0.45767,0.0002,27.12568]
[1778346323563,28.82,80689.06,6.7,-0.45689,0.0002,27.12129]
[1778346323721,28.82,80689.06,6.7,-0.45689,0.0002,27.12129]
[1778346324188,28.82,80689.06,6.7,-0.45689,0.0002,27.12129]
[1778346324428,28.82,80689.06,6.7,-0.45689,0.0002,27.12129]
[1778346324478,28.82,80698.89,6.7,-0.45492,0.0002,27.10962]
[1778346325080,28.82,80698.89,6.7,-0.45492,0.0002,27.10962]
[1778346325086,28.82,80698.89,6.7,-0.45492,0.0002,27.10962]
[1778346325220,28.82,80698.89,6.7,-0.45492,0.0002,27.10962]
[1778346325227,28.82,80698.89,6.7,-0.45492,0.0002,27.10962]
[1778346325240,28.82,80698.89,6.7,-0.45492,0.0002,27.10962]
[1778346325315,28.82,80698.89,6.7,-0.45492,0.0002,27.10962]
[1778346325368,28.82,80698.89,6.7,-0.45492,0.0002,27.10962]
[1778346325439,28.82,80716.87,6.7,-0.4513,0.0002,27.08653]
[1778346326225,28.82,80741.71,6.7,-0.44632,0.0002,27.05096]
[1778346327085,28.82,80741.71,6.7,-0.44632,0.0002,27.05096]
[1778346327088,28.82,80741.71,6.7,-0.44632,0.0002,27.05096]
[1778346327097,28.82,80741.71,6.7,-0.44632,0.0002,27.05096]
[1778346327240,28.82,80741.71,6.7,-0.44632,0.0002,27.05096]
[1778346327329,28.82,80746.98,6.7,-0.44526,0.0002,27.04287]
[1778346328116,28.82,80736.09,6.7,-0.44744,0.0002,27.05939]
[1778346329651,28.82,80733.69,6.7,-0.44793,0.0002,27.06293]
[1778346330167,28.82,80733.69,6.7,-0.44793,0.0002,27.06293]
[1778346332444,28.82,80734.62,6.7,-0.44773,0.0002,27.05793]
[1778346332569,28.82,80732.16,6.7,-0.44823,0.0002,27.06153]
[1778346333520,28.82,80724.41,6.7,-0.44979,0.0002,27.07258]
[1778346333952,28.82,80724.41,6.7,-0.44979,0.0002,27.07258]
[1778346335348,28.82,80726.06,6.7,-0.44945,0.0002,27.07026]
[1778346336175,28.82,80715.81,6.7,-0.45151,0.0002,27.08435]
[1778346337156,28.82,80715.81,6.7,-0.45151,0.0002,27.08435]
[1778346342217,28.82,80718.64,6.7,-0.45095,0.0002,27.08054]
[1778346343532,28.82,80718.31,6.7,-0.45101,0.0002,27.08099]
[1778346349288,28.82,80725.28,6.7,-0.44961,0.0002,27.07139]
[1778346354323,28.82,80726.59,6.7,-0.44935,0.0002,27.06952]
[1778346358351,28.82,80720.33,6.7,-0.45061,0.0002,27.07823]
[1778346360365,28.82,80729.19,6.7,-0.44883,0.0002,27.06582]
[1778346363386,28.82,80735.47,6.7,-0.44756,0.0002,27.05668]
[1778346366407,28.82,80729.05,6.7,-0.44885,0.0002,27.06597]
[1778346371442,28.82,80715.51,6.7,-0.45157,0.0002,27.0847]
[1778346371754,28.82,80715.51,6.7,-0.45157,0.0002,27.0847]
[1778346372879,28.82,80711.47,6.7,-0.45238,0.0002,27.09004]
[1778346373846,28.81,80709.53,6.7,-0.45277,0.0002,27.09256]
[1778346374948,28.81,80706.64,6.7,-0.45335,0.0002,27.09628]
[1778346375351,28.81,80706.64,6.7,-0.45335,0.0002,27.09628]
[1778346376420,28.81,80701.39,6.7,-0.4544,0.0002,27.10288]
[1778346378558,28.82,80699.81,6.7,-0.45472,0.0002,27.10484]
[1778346382188,28.82,80700.61,6.7,-0.45456,0.0002,27.10386]
[1778346383712,28.82,80697.33,6.7,-0.45522,0.0002,27.10787]
[1778346386719,28.82,80696.16,6.7,-0.45546,0.0002,27.10929]
[1778346388587,28.82,80689.82,6.7,-0.45674,0.0002,27.11679]
[1778346393596,28.82,80688.95,6.7,-0.45691,0.0002,27.11419]
[1778346398631,28.82,80689.08,6.7,-0.45689,0.0002,27.11406]
[1778346403666,28.83,80689.08,6.7,-0.45689,0.0002,27.11408]
[1778346408702,28.83,80693.07,6.7,-0.45609,0.0002,27.10944]
[1778346413737,28.83,80688.99,6.7,-0.45691,0.0002,27.11422]
[1778346416001,28.83,80692.89,6.7,-0.45613,0.0002,27.10967]
[1778346417204,28.83,80694.24,6.7,-0.45586,0.0002,27.10808]
[1778346417355,28.83,80694.24,6.7,-0.45586,0.0002,27.10808]
[1778346420807,28.83,80700.45,6.7,-0.45461,0.0002,27.10056]
[1778346421488,28.83,80700.45,6.7,-0.45461,0.0002,27.10056]
[1778346421793,28.83,80707.96,6.7,-0.4531,0.0002,27.09111]
[1778346425829,28.83,80714.65,6.7,-0.45175,0.0002,27.08237]
[1778346429003,28.83,80718.59,6.7,-0.45096,0.0002,27.07707]
[1778346429213,28.83,80718.59,6.7,-0.45096,0.0002,27.07707]
[1778346430429,28.83,80718.85,6.7,-0.45091,0.0002,27.0767]
[1778346430530,28.83,80729.09,6.7,-0.44885,0.0002,27.06241]
[1778346430930,28.83,80729.09,6.7,-0.44885,0.0002,27.06241]
[1778346430967,28.83,80732.42,6.7,-0.44818,0.0002,27.05762]
[1778346433906,28.83,80728.87,6.7,-0.44889,0.0002,27.06272]
[1778346439927,28.83,80728.26,6.7,-0.44902,0.0002,27.06364]
[1778346443995,28.83,80724.64,6.7,-0.44975,0.0002,27.06877]
[1778346449998,28.83,80728.63,6.7,-0.44895,0.0002,27.06317]
[1778346455033,28.83,80727.84,6.7,-0.44911,0.0002,27.06065]
[1778346459637,28.83,80727.71,6.7,-0.44913,0.0002,27.0608]
[1778346459061,28.83,80720.52,6.7,-0.45057,0.0002,27.07084]
[1778346461924,28.83,80716.52,6.7,-0.45138,0.0002,27.07628]
[1778346464106,28.83,80709.39,6.7,-0.45281,0.0002,27.08568]
[1778346467101,28.83,80712.27,6.7,-0.45223,0.0002,27.08192]
[1778346467115,28.83,80712.27,6.7,-0.45223,0.0002,27.08192]
[1778346467279,28.83,80712.27,6.7,-0.45223,0.0002,27.08192]
[1778346468121,28.83,80715.92,6.7,-0.4515,0.0002,27.07708]
[1778346473352,28.83,80726.77,6.7,-0.44932,0.0002,27.06213]
[1778346473354,28.83,80726.77,6.7,-0.44932,0.0002,27.06213]
[1778346476053,28.83,80729.2,6.7,-0.44882,0.0002,27.05864]
[1778346476060,28.83,80729.2,6.7,-0.44882,0.0002,27.05864]
[1778346476110,28.83,80729.2,6.7,-0.44882,0.0002,27.05864]
[1778346476158,28.83,80729.2,6.7,-0.44882,0.0002,27.05864]
[1778346476255,28.83,80731.15,6.7,-0.44843,0.0002,27.05582]
[1778346477641,28.83,80731.15,6.7,-0.44843,0.0002,27.05582]
[1778346479208,28.82,80740.49,6.7,-0.44655,0.0002,27.042]
[1778346480265,28.82,80740.49,6.7,-0.44655,0.0002,27.042]
[1778346480366,28.82,80738.88,6.7,-0.44688,0.0002,27.04441]
[1778346481036,28.82,80738.88,6.7,-0.44688,0.0002,27.04441]
[1778346481585,28.82,80738.88,6.7,-0.44688,0.0002,27.04441]
[1778346491710,28.81,80732.38,6.7,-0.44817,0.0002,27.05388]
[1778346493840,28.82,80735.59,6.7,-0.44753,0.0002,27.04921]
[1778346498397,28.82,80733.32,6.7,-0.44799,0.0002,27.05258]
[1778346498409,28.82,80733.89,6.7,-0.44787,0.0002,27.05176]
[1778346499006,28.82,80733.89,6.7,-0.44787,0.0002,27.05176]
[1778346499350,28.82,80735.88,6.7,-0.44747,0.0002,27.04883]
[1778346501326,28.82,80736.15,6.7,-0.44742,0.0002,27.04843]
[1778346501364,28.82,80736.18,6.7,-0.44741,0.0002,27.04838]
[1778346506399,28.82,80737.93,6.7,-0.44706,0.0002,27.04574]
[1778346510043,28.81,80738.0,6.7,-0.44704,0.0002,27.04561]
[1778346510427,28.81,80734.9,6.7,-0.44766,0.0002,27.0502]
[1778346510790,28.81,80734.9,6.7,-0.44766,0.0002,27.0502]
[1778346512916,28.82,80731.25,6.7,-0.44839,0.0002,27.0519]
[1778346513598,28.82,80731.25,6.7,-0.44839,0.0002,27.0519]
[1778346513646,28.82,80723.92,6.7,-0.44986,0.0002,27.06232]
[1778346516637,28.82,80720.55,6.7,-0.45054,0.0002,27.06699]
[1778346516815,28.82,80722.98,6.7,-0.45005,0.0002,27.06364]
[1778346516854,28.82,80722.98,6.7,-0.45005,0.0002,27.06364]
[1778346517476,28.82,80734.51,6.7,-0.44774,0.0002,27.04715]
[1778346520497,28.81,80742.29,6.7,-0.44617,0.0002,27.03549]
[1778346521793,28.81,80743.14,6.7,-0.446,0.0002,27.03419]
[1778346521802,28.81,80743.14,6.7,-0.446,0.0002,27.03419]
[1778346527021,28.81,80743.74,6.7,-0.44588,0.0002,27.03324]
[1778346527546,28.81,80743.05,6.7,-0.44602,0.0002,27.03431]
[1778346528014,28.81,80743.05,6.7,-0.44602,0.0002,27.03431]
[1778346529248,28.81,80742.52,6.7,-0.44612,0.0002,27.03513]
[1778346529561,28.81,80742.28,6.7,-0.44617,0.0002,27.03551]
[1778346532520,28.81,80742.15,6.7,-0.4462,0.0002,27.03569]
[1778346534545,28.81,80742.08,6.7,-0.44621,0.0002,27.03578]
[1778346535111,28.81,80742.57,6.7,-0.44611,0.0002,27.03503]
[1778346535116,28.81,80742.57,6.7,-0.44611,0.0002,27.03503]
[1778346535603,28.81,80753.17,6.7,-0.44398,0.0002,27.01848]
[1778346536431,28.81,80753.17,6.7,-0.44398,0.0002,27.01848]
[1778346537168,28.81,80756.99,6.7,-0.44322,0.0002,27.01232]
[1778346537321,28.81,80756.99,6.7,-0.44322,0.0002,27.01232]
[1778346538201,28.81,80760.32,6.7,-0.44255,0.0002,27.00688]
[1778346538708,28.81,80760.32,6.7,-0.44255,0.0002,27.00688]
[1778346542370,28.81,80766.28,6.7,-0.44136,0.0002,26.99696]
[1778346542856,28.81,80764.7,6.7,-0.44168,0.0002,26.99962]
[1778346543238,28.81,80764.7,6.7,-0.44168,0.0002,26.99962]
[1778346545734,28.81,80758.7,6.7,-0.44288,0.0002,27.00955]
[1778346546045,28.81,80758.68,6.7,-0.44288,0.0002,27.00959]
[1778346546642,28.81,80758.68,6.7,-0.44288,0.0002,27.00959]
[1778346551717,28.81,80757.88,6.7,-0.44304,0.0002,27.01088]
[1778346552353,28.81,80757.88,6.7,-0.44304,0.0002,27.01088]
[1778346552378,28.81,80757.88,6.7,-0.44304,0.0002,27.01088]
[1778346553193,28.81,80759.02,6.7,-0.44281,0.0002,27.00902]
[1778346553835,28.81,80760.13,6.7,-0.44259,0.0002,27.0072]
[1778346555581,28.81,80760.81,6.7,-0.44245,0.0002,27.00607]
[1778346559181,28.81,80760.9,6.7,-0.44244,0.0002,27.00592]
[1778346564808,28.81,80762.63,6.7,-0.44209,0.0002,27.00306]
[1778346570851,28.81,80761.4,6.7,-0.44234,0.0002,27.0051]
[1778346575595,28.81,80761.74,6.7,-0.44226,0.0002,27.0009]
[1778346576112,28.81,80761.74,6.7,-0.44226,0.0002,27.00091]
[1778346580686,28.81,80761.65,6.7,-0.44228,0.0002,27.00106]
[1778346581928,28.81,80754.08,6.7,-0.4438,0.0002,27.0134]
[1778346584274,28.81,80749.98,6.7,-0.44462,0.0002,27.01992]
[1778346584330,28.81,80749.98,6.7,-0.44462,0.0002,27.01992]
[1778346584338,28.81,80749.98,6.7,-0.44462,0.0002,27.01992]
[1778346584669,28.81,80749.98,6.7,-0.44462,0.0002,27.01992]
[1778346585366,28.81,80749.94,6.7,-0.44463,0.0002,27.01997]
[1778346585802,28.81,80747.71,6.7,-0.44507,0.0002,27.02346]
[1778346586272,28.81,80747.71,6.7,-0.44507,0.0002,27.02346]
[1778346591920,28.81,80750.78,6.7,-0.44446,0.0002,27.01862]
[1778346591998,28.81,80750.04,6.7,-0.44461,0.0002,27.01979]
[1778346592800,28.81,80750.04,6.7,-0.44461,0.0002,27.01979]
[1778346593890,28.81,80745.78,6.7,-0.44546,0.0002,27.02643]
[1778346593902,28.81,80745.78,6.7,-0.44546,0.0002,27.02643]
[1778346594021,28.81,80746.95,6.7,-0.44522,0.0002,27.0246]
[1778346595023,28.81,80753.93,6.7,-0.44382,0.0002,27.01358]
[1778346597213,28.81,80753.98,6.7,-0.44381,0.0002,27.0135]
[1778346599523,28.81,80761.94,6.7,-0.44222,0.0002,27.00052]
[1778346601554,28.81,80762.56,6.7,-0.44209,0.0002,26.99949]
[1778346601759,28.81,80762.56,6.7,-0.44209,0.0002,26.99949]
[1778346602495,28.81,80761.77,6.7,-0.44225,0.0002,27.0008]
[1778346603610,28.81,80764.2,6.7,-0.44176,0.0002,26.99676]
[1778346605148,28.81,80765.28,6.7,-0.44155,0.0002,26.99495]
[1778346607326,28.81,80764.34,6.7,-0.44174,0.0002,26.99654]
[1778346608559,28.81,80763.54,6.7,-0.4419,0.0002,26.99788]
[1778346608683,28.81,80763.54,6.7,-0.4419,0.0002,26.99788]
[1778346614156,28.81,80755.75,6.7,-0.44346,0.0002,27.01066]
[1778346616098,28.81,80755.29,6.7,-0.44355,0.0002,27.0114]
[1778346621205,28.81,80752.07,6.7,-0.44419,0.0002,27.01653]
[1778346621920,28.81,80752.07,6.7,-0.44419,0.0002,27.01653]
[1778346623873,28.81,80750.1,6.7,-0.44459,0.0002,27.01964]
[1778346624578,28.81,80750.1,6.7,-0.44459,0.0002,27.01964]
[1778346624646,28.81,80748.5,6.7,-0.44491,0.0002,27.02214]
[1778346626028,28.81,80746.72,6.7,-0.44526,0.0002,27.02492]
[1778346626054,28.81,80746.72,6.7,-0.44526,0.0002,27.02492]
[1778346626244,28.8,80749.72,6.7,-0.44466,0.0002,27.02022]
[1778346629262,28.8,80756.66,6.7,-0.44327,0.0002,27.00911]
[1778346632708,28.8,80756.63,6.7,-0.44327,0.0002,27.00551]
[1778346635742,28.8,80754.79,6.7,-0.44364,0.0002,27.00848]
[1778346638962,28.8,80753.36,6.7,-0.44392,0.0002,27.01075]
[1778346644367,28.8,80753.38,6.7,-0.44391,0.0002,27.01069]
[1778346648639,28.8,80751.81,6.7,-0.44423,0.0002,27.01319]
[1778346654113,28.8,80751.99,6.7,-0.44419,0.0002,27.01287]
[1778346659480,28.8,80752.22,6.7,-0.44414,0.0002,27.01247]
[1778346660569,28.8,80752.22,6.7,-0.44414,0.0002,27.01247]
[1778346661552,28.79,80752.18,6.7,-0.44415,0.0002,27.01253]
[1778346663508,28.79,80759.82,6.7,-0.44261,0.0002,27.00016]
[1778346664069,28.79,80759.82,6.7,-0.44261,0.0002,27.00016]
[1778346664091,28.79,80759.82,6.7,-0.44261,0.0002,27.00016]
[1778346664600,28.79,80759.82,6.7,-0.44261,0.0002,27.00016]
[1778346664681,28.8,80770.89,6.7,-0.4404,0.0002,26.98155]
[1778346665048,28.8,80770.89,6.7,-0.4404,0.0002,26.98155]
[1778346665588,28.8,80770.89,6.7,-0.4404,0.0002,26.98155]
[1778346666697,28.8,80774.8,6.7,-0.43961,0.0002,26.97478]
[1778346666798,28.8,80787.77,6.7,-0.43702,0.0002,26.95156]
[1778346667123,28.8,80787.77,6.7,-0.43702,0.0002,26.95156]
[1778346667753,28.8,80787.77,6.7,-0.43702,0.0002,26.95156]
[1778346667854,28.8,80798.94,6.7,-0.43479,0.0002,26.93062]
[1778346668609,28.8,80798.94,6.7,-0.43479,0.0002,26.93062]
[1778346668723,28.8,80798.94,6.7,-0.43479,0.0002,26.93062]
[1778346668770,28.8,80807.29,6.7,-0.43312,0.0002,26.91442]
[1778346669380,28.8,80807.29,6.7,-0.43312,0.0002,26.91442]
[1778346671262,28.8,80804.73,6.7,-0.43363,0.0002,26.91944]
[1778346671383,28.8,80804.73,6.7,-0.43363,0.0002,26.91944]
[1778346671567,28.8,80798.11,6.7,-0.43495,0.0002,26.93221]
[1778346673597,28.8,80794.49,6.7,-0.43568,0.0002,26.93906]
[1778346674222,28.8,80794.02,6.7,-0.43577,0.0002,26.93993]
[1778346674470,28.8,80794.02,6.7,-0.43577,0.0002,26.93993]
[1778346675594,28.79,80794.62,6.7,-0.43565,0.0002,26.9388]
[1778346676430,28.79,80795.76,6.7,-0.43542,0.0002,26.93664]
[1778346680454,28.79,80791.75,6.7,-0.43622,0.0002,26.94415]
[1778346685666,28.79,80794.84,6.7,-0.4356,0.0002,26.93833]
[1778346687694,28.79,80794.46,6.7,-0.43568,0.0002,26.93904]
[1778346687718,28.79,80784.81,6.7,-0.4376,0.0002,26.95688]
[1778346691586,28.79,80787.92,6.7,-0.43698,0.0002,26.95119]
[1778346696743,28.79,80788.28,6.7,-0.4369,0.0002,26.94684]
[1778346697839,28.79,80788.28,6.7,-0.4369,0.0002,26.94684]
[1778346698348,28.79,80787.1,6.7,-0.43714,0.0002,26.94901]
[1778346702622,28.79,80782.98,6.7,-0.43796,0.0002,26.95649]
[1778346704352,28.79,80781.43,6.7,-0.43827,0.0002,26.95928]
[1778346707823,28.79,80790.83,6.7,-0.43639,0.0002,26.94212]
[1778346710368,28.79,80790.8,6.7,-0.43639,0.0002,26.94218]
[1778346715879,28.79,80789.35,6.7,-0.43668,0.0002,26.94486]
[1778346720914,28.79,80789.25,6.7,-0.4367,0.0002,26.94504]
[1778346725949,28.79,80790.72,6.7,-0.43641,0.0002,26.94234]
[1778346730087,28.79,80790.02,6.7,-0.43655,0.0002,26.94364]
[1778346736019,28.79,80785.89,6.7,-0.43738,0.0002,26.95125]
[1778346741054,28.79,80787.81,6.7,-0.437,0.0002,26.94775]
[1778346746089,28.79,80786.42,6.7,-0.43728,0.0002,26.9503]
[1778346751124,28.79,80784.59,6.7,-0.43764,0.0002,26.95]
[1778346753629,28.79,80784.63,6.7,-0.43763,0.0002,26.94993]
[1778346756118,28.79,80782.6,6.7,-0.43804,0.0002,26.95361]
[1778346762201,28.8,80784.25,6.7,-0.43771,0.0002,26.95065]
[1778346767236,28.8,80783.68,6.7,-0.43782,0.0002,26.9517]
[1778346772271,28.8,80783.61,6.7,-0.43784,0.0002,26.95184]
[1778346775082,28.8,80780.54,6.7,-0.43845,0.0002,26.95736]
[1778346775270,28.8,80780.54,6.7,-0.43845,0.0002,26.95736]
[1778346775296,28.8,80780.54,6.7,-0.43845,0.0002,26.95736]
[1778346775304,28.8,80780.54,6.7,-0.43845,0.0002,26.95736]
[1778346775391,28.8,80780.54,6.7,-0.43845,0.0002,26.95736]
[1778346775629,28.8,80777.35,6.7,-0.43909,0.0002,26.96304]
[1778346776470,28.8,80777.35,6.7,-0.43909,0.0002,26.96304]
[1778346776854,28.8,80777.35,6.7,-0.43909,0.0002,26.96304]
[1778346776956,28.8,80771.32,6.7,-0.4403,0.0002,26.97357]
[1778346777599,28.8,80771.32,6.7,-0.4403,0.0002,26.97357]
[1778346782698,28.8,80766.82,6.7,-0.44121,0.0002,26.98127]
[1778346782768,28.8,80766.82,6.7,-0.44121,0.0002,26.98127]
[1778346784550,28.8,80773.52,6.7,-0.43986,0.0002,26.96978]
[1778346784651,28.8,80776.03,6.7,-0.43936,0.0002,26.96541]
[1778346785430,28.8,80776.03,6.7,-0.43936,0.0002,26.96541]
[1778346785489,28.8,80776.28,6.7,-0.43931,0.0002,26.96498]
[1778346788273,28.8,80772.89,6.7,-0.43999,0.0002,26.9709]
[1778346793428,28.8,80773.03,6.7,-0.43997,0.0002,26.9707]
[1778346793990,28.8,80773.03,6.7,-0.43997,0.0002,26.9707]
[1778346797118,28.8,80772.38,6.7,-0.4401,0.0002,26.97185]
[1778346799078,28.81,80768.16,6.7,-0.44095,0.0002,26.9791]
[1778346801872,28.81,80762.35,6.7,-0.44211,0.0002,26.98888]
[1778346802299,28.81,80762.26,6.7,-0.44213,0.0002,26.98903]
[1778346807526,28.81,80752.9,6.7,-0.44402,0.0002,27.00438]
[1778346809432,28.81,80752.86,6.7,-0.44403,0.0002,27.00446]
[1778346816595,28.82,80747.15,6.7,-0.44517,0.0002,27.00987]
[1778346820061,28.82,80745.7,6.7,-0.44547,0.0002,27.01214]
[1778346820069,28.82,80745.7,6.7,-0.44547,0.0002,27.01214]
[1778346826991,28.82,80748.44,6.7,-0.44491,0.0002,27.00785]
[1778346829678,28.82,80748.77,6.7,-0.44485,0.0002,27.00731]
[1778346834721,28.81,80749.11,6.7,-0.44477,0.0002,27.00675]
[1778346836450,28.81,80749.23,6.7,-0.44475,0.0002,27.00655]
[1778346838696,28.81,80749.26,6.7,-0.44474,0.0002,27.0065]
[1778346844791,28.82,80748.35,6.7,-0.44493,0.0002,27.008]
[1778346849826,28.82,80748.47,6.7,-0.44492,0.0002,27.00788]
[1778346854861,28.83,80745.36,6.7,-0.44554,0.0002,27.01275]
[1778346855921,28.83,80745.36,6.7,-0.44554,0.0002,27.01275]
[1778346855926,28.83,80745.36,6.7,-0.44554,0.0002,27.01275]
[1778346863292,28.82,80743.92,6.7,-0.44583,0.0002,27.01494]
[1778346868959,28.82,80741.22,6.7,-0.44637,0.0002,27.01902]
[1778346873996,28.83,80736.8,6.7,-0.44726,0.0002,27.02206]
[1778346879819,28.83,80736.45,6.7,-0.44733,0.0002,27.02259]
[1778346880276,28.83,80736.69,6.7,-0.44728,0.0002,27.02226]
[1778346883954,28.83,80736.65,6.7,-0.44729,0.0002,27.0223]
[1778346887086,28.82,80736.65,6.7,-0.44728,0.0002,27.02227]
[1778346891221,28.82,80736.5,6.7,-0.44731,0.0002,27.02242]
[1778346891291,28.82,80736.5,6.7,-0.44731,0.0002,27.02242]
[1778346893129,28.82,80742.48,6.7,-0.4461,0.0002,27.01338]
[1778346898164,28.81,80742.42,6.7,-0.4461,0.0002,27.01339]
[1778346903199,28.8,80744.2,6.7,-0.44574,0.0002,27.01058]
[1778346904739,28.8,80744.2,6.7,-0.44574,0.0002,27.01058]
[1778346904843,28.8,80744.16,6.7,-0.44574,0.0002,27.0106]
[1778346910248,28.79,80745.51,6.7,-0.44546,0.0002,27.00843]
[1778346912813,28.79,80745.46,6.7,-0.44547,0.0002,27.00849]
[1778346912824,28.79,80745.46,6.7,-0.44547,0.0002,27.00849]
[1778346915925,28.79,80748.6,6.7,-0.44483,0.0002,27.00353]
[1778346921325,28.78,80749.21,6.7,-0.44469,0.0002,27.00243]
[1778346923725,28.78,80749.32,6.7,-0.44467,0.0002,27.00224]
[1778346926099,28.78,80748.59,6.7,-0.44481,0.0002,27.00334]
[1778346931305,28.77,80747.43,6.7,-0.44503,0.0002,27.00505]
[1778346931683,28.77,80747.43,6.7,-0.44503,0.0002,27.00505]
[1778346933187,28.77,80746.52,6.7,-0.44521,0.0002,27.0028]
[1778346933272,28.77,80746.52,6.7,-0.44521,0.0002,27.0028]
[1778346933347,28.77,80746.52,6.7,-0.44521,0.0002,27.0028]
[1778346933509,28.77,80746.52,6.7,-0.44521,0.0002,27.0028]
[1778346933512,28.77,80746.52,6.7,-0.44521,0.0002,27.0028]
[1778346933528,28.76,80743.38,6.7,-0.44584,0.0002,27.00764]
[1778346934846,28.76,80743.38,6.7,-0.44584,0.0002,27.00764]
[1778346934853,28.76,80743.38,6.7,-0.44584,0.0002,27.00764]
[1778346935018,28.76,80743.38,6.7,-0.44584,0.0002,27.00764]
[1778346939433,28.76,80735.71,6.7,-0.44738,0.0002,27.01921]
[1778346939441,28.76,80735.71,6.7,-0.44738,0.0002,27.01921]
[1778346941466,28.76,80744.62,6.7,-0.44559,0.0002,27.00571]
[1778346946501,28.76,80744.36,6.7,-0.44563,0.0002,27.00608]
[1778346951536,28.76,80742.21,6.7,-0.44606,0.0002,27.00935]
[1778346956571,28.76,80742.47,6.7,-0.44601,0.0002,27.00891]
[1778346961607,28.75,80743.15,6.7,-0.44587,0.0002,27.00783]
[1778346966642,28.75,80744.51,6.7,-0.44559,0.0002,27.0057]
[1778346972174,28.75,80744.08,6.7,-0.44567,0.0002,27.00631]
[1778346979733,28.75,80744.64,6.7,-0.44555,0.0002,27.00543]
[1778346981428,28.75,80744.38,6.7,-0.44561,0.0002,27.00583]
[1778346982589,28.75,80744.14,6.7,-0.44565,0.0002,27.0062]
[1778346989803,28.74,80744.17,6.7,-0.44564,0.0002,27.0061]
[1778346994446,28.74,80744.17,6.7,-0.44564,0.0002,27.0061]
[1778346994453,28.74,80744.17,6.7,-0.44564,0.0002,27.0061]
[1778346998351,28.74,80744.12,6.7,-0.44564,0.0002,27.0025]
[1778347003901,28.74,80738.65,6.7,-0.44674,0.0002,27.01082]
[1778347006415,28.74,80738.62,6.7,-0.44675,0.0002,27.01085]
[1778347006463,28.74,80738.62,6.7,-0.44675,0.0002,27.01085]
[1778347006469,28.74,80738.62,6.7,-0.44675,0.0002,27.01085]
[1778347011957,28.74,80738.17,6.7,-0.44684,0.0002,27.01152]
[1778347016992,28.74,80737.59,6.7,-0.44695,0.0002,27.01239]
[1778347022052,28.73,80738.37,6.7,-0.44679,0.0002,27.01121]
[1778347028094,28.73,80737.97,6.7,-0.44687,0.0002,27.01177]
[1778347034627,28.73,80737.13,6.7,-0.44703,0.0002,27.01299]
[1778347040188,28.73,80728.47,6.7,-0.44878,0.0002,27.02574]
[1778347045223,28.73,80726.99,6.7,-0.44909,0.0002,27.0279]
[1778347048721,28.74,80726.99,6.7,-0.44909,0.0002,27.0279]
[1778347050258,28.74,80734.62,6.7,-0.44755,0.0002,27.01683]
[1778347057307,28.73,80735.46,6.7,-0.44737,0.0002,27.01192]
[1778347061709,28.73,80736.75,6.7,-0.44711,0.0002,27.00999]
[1778347067377,28.73,80734.33,6.7,-0.4476,0.0002,27.01356]
[1778347072412,28.73,80732.25,6.7,-0.44802,0.0002,27.01662]
[1778347082484,28.74,80733.45,6.7,-0.44779,0.0002,27.01495]
[1778347086223,28.74,80734.67,6.7,-0.44754,0.0002,27.01316]
[1778347086867,28.74,80719.71,6.7,-0.45056,0.0002,27.03453]
[1778347088546,28.74,80728.33,6.7,-0.44882,0.0002,27.02242]
[1778347092008,28.74,80734.67,6.7,-0.44755,0.0002,27.01321]
[1778347093313,28.74,80734.6,6.7,-0.44756,0.0002,27.01332]
[1778347094288,28.74,80734.6,6.7,-0.44756,0.0002,27.01332]
[1778347095390,28.74,80742.46,6.7,-0.44598,0.0002,27.00147]
[1778347096427,28.74,80745.44,6.7,-0.44538,0.0002,26.99687]
[1778347096602,28.74,80746.78,6.7,-0.44511,0.0002,26.99478]
[1778347098423,28.74,80748.94,6.7,-0.44467,0.0002,26.99136]
[1778347099340,28.74,80750.01,6.7,-0.44445,0.0002,26.98964]
[1778347099470,28.74,80750.01,6.7,-0.44445,0.0002,26.98964]
[1778347099507,28.74,80750.01,6.7,-0.44445,0.0002,26.98964]
[1778347099852,28.74,80748.36,6.7,-0.44478,0.0002,26.99222]
[1778347100797,28.74,80748.36,6.7,-0.44478,0.0002,26.99222]
[1778347100997,28.74,80748.36,6.7,-0.44478,0.0002,26.99222]
[1778347101078,28.74,80748.36,6.7,-0.44478,0.0002,26.99222]
[1778347102647,28.74,80738.21,6.7,-0.44682,0.0002,27.00785]
[1778347107682,28.74,80740.02,6.7,-0.44646,0.0002,27.00508]
[1778347112246,28.73,80740.03,6.7,-0.44645,0.0002,27.00506]
[1778347121781,28.73,80742.57,6.7,-0.44593,0.0002,26.9975]
[1778347125246,28.73,80742.67,6.7,-0.44591,0.0002,26.99734]
[1778347125348,28.73,80742.47,6.7,-0.44595,0.0002,26.99765]
[1778347125693,28.73,80742.47,6.7,-0.44595,0.0002,26.99765]
[1778347126061,28.73,80742.47,6.7,-0.44595,0.0002,26.99765]
[1778347126162,28.73,80742.53,6.7,-0.44594,0.0002,26.99755]
[1778347127471,28.73,80741.89,6.7,-0.44607,0.0002,26.99853]
[1778347128277,28.73,80741.89,6.7,-0.44607,0.0002,26.99853]
[1778347128288,28.73,80742.37,6.7,-0.44597,0.0002,26.99782]
[1778347128934,28.73,80742.37,6.7,-0.44597,0.0002,26.99782]
[1778347128946,28.73,80742.37,6.7,-0.44597,0.0002,26.99782]
[1778347128957,28.73,80742.37,6.7,-0.44597,0.0002,26.99782]
[1778347128988,28.73,80742.37,6.7,-0.44597,0.0002,26.99782]
[1778347129838,28.73,80732.62,6.7,-0.44794,0.0002,27.01247]
[1778347130844,28.74,80720.92,6.7,-0.4503,0.0002,27.02917]
[1778347135879,28.74,80719.83,6.7,-0.45052,0.0002,27.0307]
[1778347140914,28.74,80718.22,6.7,-0.45085,0.0002,27.03293]
[1778347145950,28.74,80719.24,6.7,-0.45065,0.0002,27.03155]
[1778347148615,28.74,80718.96,6.7,-0.4507,0.0002,27.03194]
[1778347154298,28.74,80718.88,6.7,-0.45072,0.0002,27.03206]
[1778347158797,28.74,80720.2,6.7,-0.45046,0.0002,27.03026]
[1778347163248,28.74,80713.84,6.7,-0.45174,0.0002,27.0389]
[1778347169113,28.74,80709.06,6.7,-0.45271,0.0002,27.0452]
[1778347174148,28.74,80709.35,6.7,-0.45264,0.0002,27.04118]
[1778347179183,28.74,80710.17,6.7,-0.45248,0.0002,27.04011]
[1778347182752,28.74,80713.86,6.7,-0.45173,0.0002,27.03522]
[1778347184456,28.74,80714.28,6.7,-0.45165,0.0002,27.03466]
[1778347185088,28.74,80714.28,6.7,-0.45165,0.0002,27.03466]
[1778347187295,28.74,80722.35,6.7,-0.45002,0.0002,27.02364]
[1778347188729,28.74,80722.46,6.7,-0.45,0.0002,27.02349]
[1778347193620,28.74,80726.89,6.7,-0.44911,0.0002,27.01725]
[1778347199326,28.75,80725.54,6.7,-0.44938,0.0002,27.01917]
[1778347204361,28.75,80726.34,6.7,-0.44922,0.0002,27.01804]
[1778347209408,28.75,80723.4,6.7,-0.44981,0.0002,27.0222]
[1778347214443,28.75,80723.68,6.7,-0.44976,0.0002,27.02184]
[1778347215881,28.75,80723.68,6.7,-0.44976,0.0002,27.02184]
[1778347219614,28.75,80723.06,6.7,-0.44989,0.0002,27.02273]
[1778347225362,28.75,80716.21,6.7,-0.45127,0.0002,27.03218]
[1778347230168,28.75,80713.01,6.7,-0.45192,0.0002,27.03648]
[1778347230523,28.75,80712.95,6.7,-0.45193,0.0002,27.03657]
[1778347232254,28.75,80711.04,6.7,-0.45231,0.0002,27.03546]
[1778347232916,28.75,80708.71,6.7,-0.45278,0.0002,27.0385]
[1778347237626,28.75,80702.82,6.7,-0.45397,0.0002,27.04603]
[1778347242480,28.75,80695.92,6.7,-0.45536,0.0002,27.05454]
[1778347242645,28.75,80688.84,6.7,-0.45679,0.0002,27.06293]
[1778347247684,28.75,80685.08,6.7,-0.45755,0.0002,27.06721]
[1778347252719,28.74,80684.47,6.7,-0.45766,0.0002,27.06786]
[1778347256919,28.74,80691.56,6.7,-0.45623,0.0002,27.05963]
[1778347262790,28.74,80693.78,6.7,-0.45578,0.0002,27.05697]
[1778347268832,28.73,80692.57,6.7,-0.45602,0.0002,27.05839]
[1778347271784,28.73,80692.26,6.7,-0.45608,0.0002,27.05875]
[1778347272011,28.73,80692.26,6.7,-0.45608,0.0002,27.05875]
[1778347272051,28.73,80692.26,6.7,-0.45608,0.0002,27.05875]
[1778347272135,28.73,80692.26,6.7,-0.45608,0.0002,27.05875]
[1778347272181,28.73,80692.26,6.7,-0.45608,0.0002,27.05875]
[1778347272386,28.73,80692.26,6.7,-0.45608,0.0002,27.05875]
[1778347272441,28.73,80692.26,6.7,-0.45608,0.0002,27.05875]
[1778347272960,28.73,80691.31,6.7,-0.45627,0.0002,27.05987]
[1778347273127,28.73,80727.24,6.7,-0.44901,0.0002,27.01295]
[1778347273954,28.73,80738.7,6.7,-0.4467,0.0002,26.9961]
[1778347274886,28.73,80742.54,6.7,-0.44593,0.0002,26.99024]
[1778347275596,28.73,80742.54,6.7,-0.44593,0.0002,26.99024]
[1778347279706,28.73,80745.31,6.7,-0.44537,0.0002,26.98595]
[1778347284960,28.73,80746.0,6.7,-0.44523,0.0002,26.98486]
[1778347287432,28.73,80745.65,6.7,-0.4453,0.0002,26.98541]
[1778347293016,28.73,80746.75,6.7,-0.44507,0.0002,26.98003]
[1778347297499,28.73,80745.78,6.7,-0.44526,0.0002,26.98154]
[1778347301779,28.73,80745.42,6.7,-0.44533,0.0002,26.98209]
[1778347307114,28.73,80745.48,6.7,-0.44533,0.0002,26.9821]
[1778347310271,28.74,80744.98,6.7,-0.44544,0.0002,26.98291]
[1778347319199,28.74,80748.74,6.7,-0.44469,0.0002,26.97709]
[1778347326248,28.74,80748.5,6.7,-0.44474,0.0002,26.97752]
[1778347331283,28.75,80747.95,6.7,-0.44485,0.0002,26.97841]
[1778347332656,28.75,80748.1,6.7,-0.44482,0.0002,26.97818]
[1778347333478,28.75,80748.1,6.7,-0.44482,0.0002,26.97818]
[1778347335144,28.75,80748.18,6.7,-0.44481,0.0002,26.97806]
[1778347335152,28.75,80748.18,6.7,-0.44481,0.0002,26.97806]
[1778347335865,28.75,80748.18,6.7,-0.44481,0.0002,26.97807]
[1778347341284,28.75,80748.73,6.7,-0.4447,0.0002,26.97723]
[1778347341801,28.75,80749.04,6.7,-0.44464,0.0002,26.97675]
[1778347342360,28.75,80754.1,6.7,-0.44362,0.0002,26.96865]
[1778347344493,28.75,80754.72,6.7,-0.44349,0.0002,26.96762]
[1778347351423,28.74,80755.02,6.7,-0.44341,0.0002,26.96331]
[1778347360486,28.72,80755.04,6.7,-0.44338,0.0002,26.96308]
[1778347361955,28.72,80755.04,6.7,-0.44338,0.0002,26.96308]
[1778347361998,28.72,80755.04,6.7,-0.44338,0.0002,26.96308]
[1778347362500,28.72,80750.48,6.7,-0.4443,0.0002,26.97037]
[1778347364203,28.72,80747.22,6.7,-0.44495,0.0002,26.97551]
[1778347364241,28.72,80747.22,6.7,-0.44495,0.0002,26.97551]
[1778347364999,28.72,80747.54,6.7,-0.44489,0.0002,26.97498]
[1778347369030,28.72,80747.47,6.7,-0.4449,0.0002,26.9751]
[1778347371993,28.72,80744.65,6.7,-0.44547,0.0002,26.97954]
[1778347377083,28.72,80744.74,6.7,-0.44546,0.0002,26.97946]
[1778347377091,28.72,80744.74,6.7,-0.44546,0.0002,26.97946]
[1778347377168,28.72,80744.74,6.7,-0.44546,0.0002,26.97946]
[1778347377187,28.72,80744.74,6.7,-0.44546,0.0002,26.97946]
[1778347377194,28.72,80744.74,6.7,-0.44546,0.0002,26.97946]
[1778347377258,28.72,80744.74,6.7,-0.44546,0.0002,26.97946]
[1778347377263,28.72,80744.74,6.7,-0.44546,0.0002,26.97946]
[1778347377362,28.72,80744.74,6.7,-0.44546,0.0002,26.97946]
[1778347377457,28.73,80744.8,6.7,-0.44545,0.0002,26.9794]
[1778347377761,28.73,80744.8,6.7,-0.44545,0.0002,26.9794]
[1778347377841,28.73,80755.65,6.7,-0.44327,0.0002,26.96214]
[1778347379619,28.72,80763.7,6.7,-0.44164,0.0002,26.94878]
[1778347383303,28.72,80769.39,6.7,-0.44049,0.0002,26.93905]
[1778347383661,28.72,80769.45,6.7,-0.44048,0.0002,26.93891]
[1778347384442,28.72,80769.45,6.7,-0.44048,0.0002,26.93891]
[1778347388511,28.72,80768.63,6.7,-0.44064,0.0002,26.94028]
[1778347389176,28.72,80770.15,6.7,-0.44033,0.0002,26.93764]
[1778347394725,28.72,80773.08,6.7,-0.43974,0.0002,26.93253]
[1778347399760,28.72,80771.58,6.7,-0.44005,0.0002,26.9352]
[1778347401380,28.72,80771.58,6.7,-0.44005,0.0002,26.9352]
[1778347401481,28.72,80770.21,6.7,-0.44032,0.0002,26.93759]
[1778347403455,28.72,80771.51,6.7,-0.44006,0.0002,26.93534]
[1778347403538,28.72,80771.51,6.7,-0.44006,0.0002,26.93532]
[1778347408823,28.72,80770.34,6.7,-0.4403,0.0002,26.9374]
[1778347413858,28.72,80771.85,6.7,-0.44,0.0002,26.93117]
[1778347420907,28.73,80771.95,6.7,-0.43998,0.0002,26.93106]
[1778347425942,28.73,80771.8,6.7,-0.44002,0.0002,26.93137]
[1778347427158,28.73,80771.8,6.7,-0.44002,0.0002,26.93137]
[1778347427181,28.73,80771.8,6.7,-0.44002,0.0002,26.93137]
[1778347428805,28.73,80768.41,6.7,-0.4407,0.0002,26.93725]
[1778347429568,28.73,80768.41,6.7,-0.4407,0.0002,26.93725]
[1778347442054,28.74,80767.42,6.7,-0.44092,0.0002,26.93911]
[1778347448096,28.75,80767.25,6.7,-0.44096,0.0002,26.93948]
[1778347453131,28.75,80768.39,6.7,-0.44074,0.0002,26.9376]
[1778347459173,28.76,80766.85,6.7,-0.44105,0.0002,26.94032]
[1778347464208,28.76,80767.3,6.7,-0.44097,0.0002,26.93964]
[1778347469243,28.76,80767.63,6.7,-0.44091,0.0002,26.93914]
[1778347474278,28.77,80767.46,6.7,-0.44095,0.0002,26.93585]
[1778347479313,28.77,80766.35,6.7,-0.44118,0.0002,26.93781]
[1778347484348,28.78,80767.45,6.7,-0.44096,0.0002,26.93601]
[1778347488464,28.78,80767.47,6.7,-0.44096,0.0002,26.93601]
[1778347490180,28.78,80767.47,6.7,-0.44097,0.0002,26.93604]
[1778347490208,28.78,80767.47,6.7,-0.44097,0.0002,26.93604]
[1778347491031,28.78,80764.6,6.7,-0.44154,0.0002,26.94093]
[1778347491389,28.78,80764.6,6.7,-0.44154,0.0002,26.94093]
[1778347492714,28.78,80761.83,6.7,-0.4421,0.0002,26.94556]
[1778347496591,28.78,80762.29,6.7,-0.442,0.0002,26.94473]
[1778347501334,28.77,80769.18,6.7,-0.44061,0.0002,26.93298]
[1778347501356,28.77,80769.18,6.7,-0.44061,0.0002,26.93298]
[1778347501987,28.77,80769.18,6.7,-0.44061,0.0002,26.93296]
[1778347502582,28.77,80769.18,6.7,-0.44061,0.0002,26.93296]
[1778347507778,28.76,80769.45,6.7,-0.44054,0.0002,26.93238]
[1778347507822,28.76,80769.45,6.7,-0.44054,0.0002,26.93238]
[1778347508912,28.76,80769.68,6.7,-0.44049,0.0002,26.93196]
[1778347510460,28.76,80769.52,6.7,-0.44052,0.0002,26.93221]
[1778347510522,28.76,80769.52,6.7,-0.44052,0.0002,26.93221]
[1778347511179,28.76,80770.5,6.7,-0.44032,0.0002,26.93051]
[1778347511592,28.76,80770.5,6.7,-0.44032,0.0002,26.93051]
[1778347517157,28.76,80778.57,6.7,-0.43869,0.0002,26.91627]
[1778347517241,28.76,80778.57,6.7,-0.43869,0.0002,26.91627]
[1778347518808,28.76,80778.61,6.7,-0.43869,0.0002,26.91621]
[1778347518816,28.76,80778.61,6.7,-0.43869,0.0002,26.91621]
[1778347524641,28.76,80784.37,6.7,-0.43753,0.0002,26.90587]
[1778347529676,28.76,80786.11,6.7,-0.43718,0.0002,26.90265]
[1778347530071,28.76,80786.11,6.7,-0.43718,0.0002,26.90265]
[1778347535718,28.76,80787.92,6.7,-0.43681,0.0002,26.89566]
[1778347537096,28.76,80787.92,6.7,-0.43681,0.0002,26.89566]
[1778347538940,28.76,80787.92,6.7,-0.43681,0.0002,26.89565]
[1778347541969,28.76,80789.83,6.7,-0.43643,0.0002,26.89211]
[1778347543800,28.76,80790.58,6.7,-0.43628,0.0002,26.8907]
[1778347543856,28.76,80790.58,6.7,-0.43628,0.0002,26.8907]
[1778347544977,28.76,80791.03,6.7,-0.43619,0.0002,26.88986]
[1778347546984,28.76,80795.49,6.7,-0.43529,0.0002,26.88146]
[1778347547639,28.76,80795.49,6.7,-0.43529,0.0002,26.88146]
[1778347551995,28.76,80800.3,6.7,-0.43433,0.0002,26.87225]
[1778347552083,28.76,80800.3,6.7,-0.43433,0.0002,26.87225]
[1778347552171,28.76,80800.3,6.7,-0.43433,0.0002,26.87225]
[1778347552269,28.76,80800.3,6.7,-0.43433,0.0002,26.87225]
[1778347552294,28.76,80800.3,6.7,-0.43433,0.0002,26.87225]
[1778347552470,28.76,80800.3,6.7,-0.43433,0.0002,26.87225]
[1778347553688,28.76,80820.36,6.7,-0.43031,0.0002,26.83219]
[1778347558549,28.76,80819.1,6.7,-0.43057,0.0002,26.83484]
[1778347561079,28.76,80811.07,6.7,-0.43218,0.0002,26.85119]
[1778347563392,28.76,80810.68,6.7,-0.43226,0.0002,26.852]
[1778347565928,28.76,80817.21,6.7,-0.43096,0.0002,26.83885]
[1778347570963,28.77,80819.41,6.7,-0.43053,0.0002,26.83442]
[1778347575998,28.77,80819.33,6.7,-0.43055,0.0002,26.83468]
[1778347581034,28.77,80820.72,6.7,-0.43028,0.0002,26.8319]
[1778347587076,28.78,80820.36,6.7,-0.43036,0.0002,26.83275]
[1778347592111,28.78,80820.48,6.7,-0.43033,0.0002,26.82892]
[1778347593118,28.78,80813.47,6.7,-0.43174,0.0002,26.84324]
[1778347598663,28.78,80808.56,6.7,-0.43272,0.0002,26.85308]
[1778347598682,28.78,80808.56,6.7,-0.43272,0.0002,26.85308]
[1778347598867,28.79,80807.92,6.7,-0.43285,0.0002,26.85436]
[1778347599161,28.79,80799.98,6.7,-0.43444,0.0002,26.86986]
[1778347600526,28.79,80799.98,6.7,-0.43444,0.0002,26.86986]
[1778347602597,28.78,80796.55,6.7,-0.43513,0.0002,26.87641]
[1778347605035,28.78,80798.74,6.7,-0.43469,0.0002,26.87222]
[1778347605111,28.78,80798.74,6.7,-0.43469,0.0002,26.87222]
[1778347605600,28.78,80798.74,6.7,-0.43469,0.0002,26.87222]
[1778347606950,28.78,80799.83,6.7,-0.43447,0.0002,26.87011]
[1778347612256,28.79,80804.98,6.7,-0.43344,0.0002,26.86016]
[1778347614401,28.79,80804.75,6.7,-0.43349,0.0002,26.86064]
[1778347621319,28.8,80808.75,6.7,-0.43271,0.0002,26.85296]
[1778347626354,28.8,80806.64,6.7,-0.43314,0.0002,26.85726]
[1778347630852,28.81,80806.4,6.7,-0.43319,0.0002,26.85781]
[1778347630856,28.81,80806.4,6.7,-0.43319,0.0002,26.85781]
[1778347630879,28.81,80806.4,6.7,-0.43319,0.0002,26.85781]
[1778347631382,28.81,80806.4,6.7,-0.43319,0.0002,26.85781]
[1778347632396,28.81,80796.03,6.7,-0.43527,0.0002,26.87785]
[1778347637167,28.81,80794.86,6.7,-0.4355,0.0002,26.88005]
[1778347642451,28.81,80800.21,6.7,-0.43443,0.0002,26.86985]
[1778347642893,28.81,80800.21,6.7,-0.43443,0.0002,26.86985]
[1778347642973,28.81,80800.29,6.7,-0.43442,0.0002,26.8697]
[1778347643100,28.81,80800.29,6.7,-0.43442,0.0002,26.8697]
[1778347643174,28.81,80800.29,6.7,-0.43442,0.0002,26.8697]
[1778347643182,28.81,80800.29,6.7,-0.43442,0.0002,26.8697]
[1778347643185,28.81,80800.29,6.7,-0.43442,0.0002,26.8697]
[1778347643479,28.81,80817.13,6.7,-0.43105,0.0002,26.83635]
[1778347645493,28.81,80819.21,6.7,-0.43064,0.0002,26.83212]
[1778347647256,28.81,80818.08,6.7,-0.43086,0.0002,26.83445]
[1778347649144,28.81,80818.27,6.7,-0.43083,0.0002,26.83408]
[1778347654556,28.81,80818.22,6.7,-0.43084,0.0002,26.83061]
[1778347659591,28.81,80817.91,6.7,-0.43091,0.0002,26.83131]
[1778347663271,28.82,80816.47,6.7,-0.4312,0.0002,26.83427]
[1778347668655,28.82,80810.5,6.7,-0.43239,0.0002,26.84633]
[1778347673690,28.82,80810.68,6.7,-0.43236,0.0002,26.846]
[1778347678725,28.82,80811.33,6.7,-0.43223,0.0002,26.84474]
[1778347683760,28.82,80811.37,6.7,-0.43223,0.0002,26.84469]
[1778347686745,28.82,80811.41,6.7,-0.43222,0.0002,26.84462]
[1778347688320,28.82,80811.52,6.7,-0.4322,0.0002,26.84442]
[1778347688539,28.82,80811.52,6.7,-0.4322,0.0002,26.84442]
[1778347690357,28.82,80816.17,6.7,-0.43127,0.0002,26.83508]
[1778347695853,28.83,80821.31,6.7,-0.43025,0.0002,26.82466]
[1778347700888,28.83,80821.73,6.7,-0.43018,0.0002,26.82386]
[1778347705923,28.83,80821.89,6.7,-0.43015,0.0002,26.8236]
[1778347711965,28.84,80822.44,6.7,-0.43004,0.0002,26.81887]
[1778347720022,28.84,80821.93,6.7,-0.43015,0.0002,26.82001]
[1778347725056,28.84,80821.65,6.7,-0.43021,0.0002,26.82063]
[1778347730091,28.84,80821.85,6.7,-0.43017,0.0002,26.82025]
[1778347736133,28.84,80821.86,6.7,-0.43017,0.0002,26.82026]
[1778347745196,28.85,80821.81,6.7,-0.43018,0.0002,26.82041]
[1778347750231,28.85,80818.67,6.7,-0.43081,0.0002,26.82688]
[1778347755269,28.85,80819.43,6.7,-0.43066,0.0002,26.82534]
[1778347763326,28.85,80820.04,6.7,-0.43054,0.0002,26.82411]
[1778347768406,28.85,80820.37,6.7,-0.43048,0.0002,26.82344]
[1778347773792,28.85,80821.24,6.7,-0.4303,0.0002,26.81799]
[1778347779483,28.85,80821.69,6.7,-0.43021,0.0002,26.81708]
[1778347784518,28.85,80820.8,6.7,-0.43039,0.0002,26.81893]
[1778347789553,28.85,80818.98,6.7,-0.43075,0.0002,26.82266]
[1778347794588,28.85,80817.76,6.7,-0.43099,0.0002,26.82514]
[1778347799623,28.85,80818.76,6.7,-0.43079,0.0002,26.8231]
[1778347804639,28.85,80820.74,6.7,-0.4304,0.0002,26.81904]
[1778347805612,28.85,80820.6,6.7,-0.43043,0.0002,26.81933]
[1778347805615,28.85,80820.6,6.7,-0.43043,0.0002,26.81933]
[1778347805681,28.85,80820.6,6.7,-0.43043,0.0002,26.81933]
[1778347805840,28.85,80820.6,6.7,-0.43043,0.0002,26.81933]
[1778347805895,28.85,80820.6,6.7,-0.43043,0.0002,26.81933]
[1778347805982,28.85,80824.16,6.7,-0.42972,0.0002,26.81197]
[1778347806953,28.85,80835.39,6.7,-0.42748,0.0002,26.78817]
[1778347807732,28.85,80835.39,6.7,-0.42748,0.0002,26.78817]
[1778347808562,28.85,80840.01,6.7,-0.42655,0.0002,26.77812]
[1778347809966,28.85,80841.41,6.7,-0.42627,0.0002,26.77503]
[1778347811734,28.85,80841.96,6.7,-0.42616,0.0002,26.7738]
[1778347812126,28.85,80840.85,6.7,-0.42638,0.0002,26.77622]
[1778347813169,28.85,80840.05,6.7,-0.42654,0.0002,26.77796]
[1778347818761,28.84,80837.84,6.7,-0.42697,0.0002,26.7827]
[1778347823796,28.84,80838.34,6.7,-0.42687,0.0002,26.78156]
[1778347824958,28.84,80838.34,6.7,-0.42687,0.0002,26.78156]
[1778347829260,28.84,80842.97,6.7,-0.42594,0.0002,26.77135]
[1778347834875,28.84,80845.51,6.7,-0.42543,0.0002,26.762]
[1778347836710,28.84,80844.99,6.7,-0.42553,0.0002,26.76316]
[1778347839309,28.84,80845.36,6.7,-0.42545,0.0002,26.76232]
[1778347844944,28.84,80839.96,6.7,-0.42653,0.0002,26.7742]
[1778347849051,28.83,80839.4,6.7,-0.42664,0.0002,26.77541]
[1778347855718,28.84,80839.52,6.7,-0.42662,0.0002,26.77516]
[1778347855793,28.84,80839.52,6.7,-0.42662,0.0002,26.77516]
[1778347861057,28.83,80841.85,6.7,-0.42615,0.0002,26.77004]
[1778347865867,28.83,80842.13,6.7,-0.42609,0.0002,26.76941]
[1778347873199,28.83,80841.32,6.7,-0.42625,0.0002,26.77117]
[1778347879183,28.83,80839.42,6.7,-0.42663,0.0002,26.77534]
[1778347881933,28.83,80839.49,6.7,-0.42662,0.0002,26.7752]
[1778347885226,28.83,80846.23,6.7,-0.42528,0.0002,26.76032]
[1778347889655,28.83,80846.08,6.7,-0.42531,0.0002,26.76066]
[1778347890728,28.83,80846.31,6.7,-0.42526,0.0002,26.76015]
[1778347895857,28.84,80848.96,6.7,-0.42473,0.0002,26.75056]
[1778347895879,28.84,80849.02,6.7,-0.42472,0.0002,26.75043]
[1778347897519,28.84,80850.9,6.7,-0.42434,0.0002,26.74619]
[1778347897609,28.84,80850.9,6.7,-0.42434,0.0002,26.74619]
[1778347900461,28.83,80853.67,6.7,-0.42378,0.0002,26.73974]
[1778347907044,28.81,80854.06,6.7,-0.42366,0.0002,26.73838]
[1778347907382,28.81,80854.65,6.7,-0.42354,0.0002,26.737]
[1778347912417,28.81,80854.71,6.7,-0.42352,0.0002,26.73666]
[1778347913942,28.81,80854.71,6.7,-0.42352,0.0002,26.73666]
[1778347919466,28.8,80851.87,6.7,-0.42407,0.0002,26.74303]
[1778347923641,28.8,80852.04,6.7,-0.42404,0.0002,26.7426]
[1778347925607,28.8,80854.6,6.7,-0.42352,0.0002,26.73672]
[1778347927483,28.8,80854.97,6.7,-0.42345,0.0002,26.73584]
[1778347928449,28.8,80854.65,6.7,-0.42351,0.0002,26.73656]
[1778347932332,28.8,80855.13,6.7,-0.42341,0.0002,26.7354]
[1778347935436,28.8,80856.21,6.7,-0.42319,0.0002,26.73288]
[1778347936345,28.8,80856.1,6.7,-0.42321,0.0002,26.73312]
[1778347938932,28.79,80856.12,6.7,-0.42321,0.0002,26.73306]
[1778347941122,28.79,80856.35,6.7,-0.42316,0.0002,26.73249]
[1778347951673,28.79,80857.19,6.7,-0.42298,0.0002,26.73043]
[1778347951738,28.79,80857.19,6.7,-0.42298,0.0002,26.73043]
[1778347951823,28.79,80857.19,6.7,-0.42298,0.0002,26.73043]
[1778347953185,28.79,80852.09,6.7,-0.42399,0.0002,26.7384]
[1778347953538,28.79,80852.09,6.7,-0.42399,0.0002,26.7384]
[1778347956130,28.79,80850.16,6.7,-0.42437,0.0002,26.74281]
[1778347959148,28.79,80849.2,6.7,-0.42457,0.0002,26.74503]
[1778347964788,28.79,80844.47,6.7,-0.42552,0.0002,26.75572]
[1778347968067,28.79,80844.19,6.7,-0.42558,0.0002,26.75637]
[1778347972698,28.8,80843.28,6.7,-0.42576,0.0002,26.75844]
[1778347974454,28.8,80842.23,6.7,-0.42597,0.0002,26.76078]
[1778347979893,28.81,80836.09,6.7,-0.42722,0.0002,26.77448]
[1778347983767,28.81,80835.14,6.7,-0.42742,0.0002,26.77665]
[1778347984351,28.81,80837.63,6.7,-0.42692,0.0002,26.77129]
[1778347990970,28.82,80842.05,6.7,-0.42607,0.0002,26.76192]
[1778347992318,28.83,80841.97,6.7,-0.42609,0.0002,26.76215]
[1778347998021,28.84,80840.6,6.7,-0.42638,0.0002,26.76543]
[1778348003056,28.84,80839.42,6.7,-0.42663,0.0002,26.76823]
[1778348008091,28.85,80836.57,6.7,-0.42722,0.0002,26.77463]
[1778348013126,28.86,80836.9,6.7,-0.42716,0.0002,26.77043]
[1778348018161,28.86,80832.46,6.7,-0.42806,0.0002,26.78016]
[1778348018637,28.86,80832.46,6.7,-0.42806,0.0002,26.78016]
[1778348024204,28.87,80832.47,6.7,-0.42807,0.0002,26.78033]
[1778348029239,28.88,80831.87,6.7,-0.42821,0.0002,26.78177]
[1778348029365,28.88,80831.87,6.7,-0.42821,0.0002,26.78177]
[1778348035281,28.89,80837.51,6.7,-0.4271,0.0002,26.76988]
[1778348040127,28.89,80841.44,6.7,-0.42633,0.0002,26.76145]
[1778348041323,28.89,80850.0,6.7,-0.42464,0.0002,26.74259]
[1778348044477,28.9,80851.69,6.7,-0.42431,0.0002,26.73889]
[1778348051817,28.9,80853.77,6.7,-0.4239,0.0002,26.73428]
[1778348051934,28.9,80853.77,6.7,-0.4239,0.0002,26.73428]
[1778348052314,28.9,80854.59,6.7,-0.42374,0.0002,26.73247]
[1778348059278,28.9,80853.98,6.7,-0.42385,0.0002,26.73369]
[1778348061746,28.9,80852.71,6.7,-0.4241,0.0002,26.73652]
[1778348062528,28.9,80851.96,6.7,-0.42425,0.0002,26.73819]
[1778348063158,28.9,80851.96,6.7,-0.42425,0.0002,26.73819]
[1778348064036,28.89,80851.11,6.7,-0.42441,0.0002,26.74005]
[1778348065504,28.89,80849.84,6.7,-0.42466,0.0002,26.7429]
[1778348066427,28.89,80849.26,6.7,-0.42478,0.0002,26.74421]
[1778348071533,28.89,80848.8,6.7,-0.42486,0.0002,26.74158]
[1778348076568,28.9,80849.41,6.7,-0.42475,0.0002,26.74026]
[1778348078405,28.9,80849.44,6.7,-0.42474,0.0002,26.7402]
[1778348083381,28.89,80849.69,6.7,-0.42469,0.0002,26.7396]
[1778348089659,28.89,80849.91,6.7,-0.42463,0.0002,26.73894]
[1778348098722,28.88,80849.95,6.7,-0.42461,0.0002,26.73861]
[1778348103757,28.88,80852.57,6.7,-0.42408,0.0002,26.73257]
[1778348107966,28.87,80851.97,6.7,-0.42419,0.0002,26.73386]
[1778348108034,28.87,80851.97,6.7,-0.42419,0.0002,26.73386]
[1778348108131,28.87,80851.71,6.7,-0.42424,0.0002,26.7344]
[1778348109567,28.87,80857.17,6.7,-0.42315,0.0002,26.72196]
[1778348109582,28.87,80857.17,6.7,-0.42315,0.0002,26.72196]
[1778348109605,28.87,80857.17,6.7,-0.42315,0.0002,26.72196]
[1778348109829,28.87,80857.17,6.7,-0.42315,0.0002,26.72196]
[1778348110079,28.87,80857.17,6.7,-0.42315,0.0002,26.72196]
[1778348110623,28.87,80860.29,6.7,-0.42253,0.0002,26.71472]
[1778348111138,28.87,80860.29,6.7,-0.42253,0.0002,26.71472]
[1778348111176,28.87,80860.29,6.7,-0.42253,0.0002,26.71472]
[1778348111223,28.87,80860.29,6.7,-0.42253,0.0002,26.71472]
[1778348111282,28.87,80860.29,6.7,-0.42253,0.0002,26.71472]
[1778348111608,28.87,80863.85,6.7,-0.42182,0.0002,26.7064]
[1778348111817,28.87,80870.42,6.7,-0.42052,0.0002,26.69086]
[1778348113199,28.87,80870.42,6.7,-0.42052,0.0002,26.69086]
[1778348113278,28.87,80870.42,6.7,-0.42052,0.0002,26.69086]
[1778348113286,28.87,80870.42,6.7,-0.42052,0.0002,26.69086]
[1778348113450,28.87,80872.76,6.7,-0.42004,0.0002,26.6851]
[1778348113503,28.87,80872.76,6.7,-0.42004,0.0002,26.6851]
[1778348114303,28.86,80879.7,6.7,-0.41866,0.0002,26.66815]
[1778348114734,28.86,80879.7,6.7,-0.41866,0.0002,26.66815]
[1778348114822,28.86,80879.7,6.7,-0.41866,0.0002,26.66815]
[1778348116745,28.86,80880.44,6.7,-0.41851,0.0002,26.66629]
[1778348118290,28.87,80880.26,6.7,-0.41856,0.0002,26.66692]
[1778348118339,28.87,80880.26,6.7,-0.41856,0.0002,26.66692]
[1778348118561,28.87,80881.07,6.7,-0.4184,0.0002,26.66493]
[1778348118865,28.87,80888.27,6.7,-0.41697,0.0002,26.64702]
[1778348123075,28.87,80883.9,6.7,-0.41784,0.0002,26.658]
[1778348123133,28.87,80883.9,6.7,-0.41784,0.0002,26.658]
[1778348123558,28.87,80882.66,6.7,-0.41808,0.0002,26.66106]
[1778348123584,28.87,80882.66,6.7,-0.41808,0.0002,26.66106]
[1778348123617,28.87,80882.66,6.7,-0.41808,0.0002,26.66106]
[1778348123716,28.87,80882.66,6.7,-0.41808,0.0002,26.66106]
[1778348123779,28.87,80882.66,6.7,-0.41808,0.0002,26.66106]
[1778348123900,28.87,80876.29,6.7,-0.41934,0.0002,26.67655]
[1778348125013,28.87,80876.29,6.7,-0.41934,0.0002,26.67655]
[1778348127583,28.87,80872.08,6.7,-0.42018,0.0002,26.68673]
[1778348132963,28.87,80871.86,6.7,-0.42021,0.0002,26.6836]
[1778348146063,28.87,80871.92,6.7,-0.42021,0.0002,26.68353]
[1778348149523,28.87,80872.63,6.7,-0.42007,0.0002,26.68183]
[1778348151215,28.87,80875.05,6.7,-0.41959,0.0002,26.676]
[1778348151222,28.87,80875.05,6.7,-0.41959,0.0002,26.676]
[1778348151227,28.87,80875.05,6.7,-0.41959,0.0002,26.676]
[1778348152381,28.86,80878.81,6.7,-0.41883,0.0002,26.6667]
[1778348158149,28.86,80881.23,6.7,-0.41834,0.0002,26.66067]
[1778348164191,28.86,80881.75,6.7,-0.41824,0.0002,26.65936]
[1778348169226,28.86,80881.88,6.7,-0.41821,0.0002,26.65905]
[1778348171756,28.86,80881.6,6.7,-0.41827,0.0002,26.65975]
[1778348171816,28.86,80881.6,6.7,-0.41827,0.0002,26.65975]
[1778348177153,28.86,80873.23,6.7,-0.41993,0.0002,26.6801]
[1778348177153,28.86,80873.23,6.7,-0.41993,0.0002,26.6801]
[1778348177172,28.86,80873.23,6.7,-0.41993,0.0002,26.6801]
[1778348177284,28.86,80873.23,6.7,-0.41993,0.0002,26.6801]
[1778348177396,28.86,80873.23,6.7,-0.41993,0.0002,26.6801]
[1778348177436,28.86,80873.23,6.7,-0.41993,0.0002,26.6801]
[1778348177697,28.86,80873.81,6.7,-0.41981,0.0002,26.67869]
[1778348177737,28.86,80873.81,6.7,-0.41981,0.0002,26.67869]
[1778348177946,28.86,80873.81,6.7,-0.41981,0.0002,26.67869]
[1778348178392,28.86,80896.34,6.7,-0.41535,0.0002,26.62269]
[1778348179103,28.86,80896.34,6.7,-0.41535,0.0002,26.62269]
[1778348179214,28.86,80896.34,6.7,-0.41535,0.0002,26.62269]
[1778348179483,28.86,80896.34,6.7,-0.41535,0.0002,26.62269]
[1778348179304,28.86,80903.78,6.7,-0.41389,0.0002,26.60365]
[1778348183676,28.89,80898.9,6.7,-0.41492,0.0002,26.61731]
[1778348185522,28.9,80899.08,6.7,-0.41491,0.0002,26.61728]
[1778348188194,28.91,80898.03,6.7,-0.41515,0.0002,26.62039]
[1778348191877,28.94,80896.91,6.7,-0.41542,0.0002,26.62034]
[1778348192382,28.94,80896.91,6.7,-0.41542,0.0002,26.62034]
[1778348192492,28.94,80896.91,6.7,-0.41542,0.0002,26.62034]
[1778348192874,28.94,80896.57,6.7,-0.4155,0.0002,26.62139]
[1778348194726,28.95,80893.95,6.7,-0.41604,0.0002,26.6284]
[1778348198817,28.97,80893.56,6.7,-0.41616,0.0002,26.63009]
[1778348199401,28.97,80893.56,6.7,-0.41616,0.0002,26.63009]
[1778348201194,28.98,80896.3,6.7,-0.41564,0.0002,26.62347]
[1778348201352,28.98,80896.3,6.7,-0.41564,0.0002,26.62347]
[1778348206397,29.0,80897.75,6.7,-0.41542,0.0002,26.62065]
[1778348207280,29.01,80897.75,6.7,-0.41543,0.0002,26.62082]
[1778348208119,29.01,80897.75,6.7,-0.41544,0.0002,26.62099]
[1778348208153,29.01,80897.75,6.7,-0.41544,0.0002,26.62099]
[1778348213545,29.03,80895.68,6.7,-0.41589,0.0002,26.62681]
[1778348215776,29.03,80895.32,6.7,-0.41596,0.0002,26.62773]
[1778348216207,29.03,80895.32,6.7,-0.41596,0.0002,26.62773]
[1778348217574,29.03,80883.41,6.7,-0.41831,0.0002,26.65736]
[1778348219802,29.03,80880.85,6.7,-0.41882,0.0002,26.66362]
[1778348226641,29.04,80882.37,6.7,-0.41853,0.0002,26.66018]
[1778348231676,29.04,80880.18,6.7,-0.41898,0.0002,26.66566]
[1778348236239,29.04,80880.29,6.7,-0.41896,0.0002,26.6655]
[1778348241746,29.04,80880.29,6.7,-0.41896,0.0002,26.66551]
[1778348245374,29.04,80880.62,6.7,-0.4189,0.0002,26.66469]
[1778348245405,29.04,80880.62,6.7,-0.4189,0.0002,26.66469]
[1778348245768,29.04,80880.62,6.7,-0.4189,0.0002,26.66466]
[1778348246399,29.04,80880.62,6.7,-0.4189,0.0002,26.66466]
[1778348246443,29.04,80888.77,6.7,-0.41729,0.0002,26.64468]
[1778348247788,29.04,80898.0,6.7,-0.41547,0.0002,26.62154]
[1778348252450,29.04,80897.9,6.7,-0.41549,0.0002,26.62182]
[1778348252514,29.04,80897.9,6.7,-0.41549,0.0002,26.62182]
[1778348257859,29.05,80901.91,6.7,-0.4147,0.0002,26.60801]
[1778348261716,29.05,80900.15,6.7,-0.41505,0.0002,26.61254]
[1778348266829,29.05,80900.98,6.7,-0.41489,0.0002,26.61047]
[1778348266974,29.05,80900.98,6.7,-0.41489,0.0002,26.61047]
[1778348267195,29.05,80900.98,6.7,-0.41489,0.0002,26.61047]
[1778348267273,29.05,80900.98,6.7,-0.41489,0.0002,26.61047]
[1778348268011,29.05,80905.18,6.7,-0.41407,0.0002,26.59971]
[1778348268058,29.05,80905.18,6.7,-0.41407,0.0002,26.59971]
[1778348269056,29.05,80907.28,6.7,-0.41366,0.0002,26.59429]
[1778348270949,29.05,80894.12,6.7,-0.41625,0.0002,26.62794]
[1778348272107,29.05,80894.12,6.7,-0.41625,0.0002,26.62794]
[1778348272886,29.05,80892.12,6.7,-0.41664,0.0002,26.63298]
[1778348277998,29.05,80890.91,6.7,-0.41689,0.0002,26.63609]
[1778348281780,29.06,80890.71,6.7,-0.41693,0.0002,26.63667]
[1778348287066,29.06,80890.45,6.7,-0.41699,0.0002,26.63742]
[1778348292101,29.06,80887.41,6.7,-0.4176,0.0002,26.64502]
[1778348297406,29.06,80885.57,6.7,-0.41796,0.0002,26.64964]
[1778348303178,29.07,80882.92,6.7,-0.4185,0.0002,26.65629]
[1778348308213,29.07,80882.88,6.7,-0.41851,0.0002,26.65651]
[1778348314255,29.08,80882.08,6.7,-0.41867,0.0002,26.65492]
[1778348319290,29.08,80881.24,6.7,-0.41885,0.0002,26.65708]
[1778348325456,29.08,80881.24,6.7,-0.41885,0.0002,26.65708]
[1778348325466,29.08,80881.24,6.7,-0.41885,0.0002,26.65708]
[1778348325772,29.09,80881.24,6.7,-0.41886,0.0002,26.65724]
[1778348325833,29.09,80881.24,6.7,-0.41886,0.0002,26.65724]
[1778348325894,29.09,80881.24,6.7,-0.41886,0.0002,26.65724]
[1778348325912,29.09,80881.24,6.7,-0.41886,0.0002,26.65724]
[1778348325925,29.09,80881.24,6.7,-0.41886,0.0002,26.65724]
[1778348326597,29.09,80897.63,6.7,-0.41564,0.0002,26.61667]
[1778348326877,29.09,80897.63,6.7,-0.41564,0.0002,26.61667]
[1778348327462,29.09,80897.63,6.7,-0.41564,0.0002,26.61667]
[1778348331622,29.09,80900.45,6.7,-0.41508,0.0002,26.60955]
[1778348337416,29.09,80904.34,6.7,-0.41433,0.0002,26.59972]
[1778348338792,29.09,80904.48,6.7,-0.4143,0.0002,26.59937]
[1778348341443,29.09,80904.44,6.7,-0.41431,0.0002,26.59951]
[1778348346491,29.09,80904.89,6.7,-0.41423,0.0002,26.59847]
[1778348351526,29.1,80903.15,6.7,-0.41458,0.0002,26.60302]
[1778348356561,29.1,80901.7,6.7,-0.41487,0.0002,26.60679]
[1778348363029,29.1,80900.81,6.7,-0.41505,0.0002,26.6091]
[1778348363991,29.1,80900.87,6.7,-0.41504,0.0002,26.60899]
[1778348369652,29.1,80900.38,6.7,-0.41514,0.0002,26.61029]
[1778348374687,29.1,80900.2,6.7,-0.41516,0.0002,26.60708]
[1778348380687,29.1,80900.2,6.7,-0.41516,0.0002,26.60708]
[1778348383750,29.1,80893.0,6.7,-0.41658,0.0002,26.6253]
[1778348389792,29.11,80892.61,6.7,-0.41667,0.0002,26.62637]
[1778348394098,29.11,80892.38,6.7,-0.41672,0.0002,26.62699]
[1778348394258,29.11,80892.38,6.7,-0.41672,0.0002,26.62699]
[1778348396554,29.11,80889.39,6.7,-0.41731,0.0002,26.63446]
[1778348401879,29.11,80886.0,6.7,-0.41797,0.0002,26.64272]
[1778348406917,29.11,80886.01,6.7,-0.41796,0.0002,26.64262]
[1778348407789,29.11,80886.01,6.7,-0.41796,0.0002,26.64262]
[1778348412959,29.1,80884.78,6.7,-0.4182,0.0002,26.64553]
[1778348417994,29.1,80884.88,6.7,-0.41817,0.0002,26.64519]
[1778348421780,29.1,80884.88,6.7,-0.41817,0.0002,26.64519]
[1778348429072,29.1,80884.36,6.7,-0.41826,0.0002,26.64629]
[1778348434107,29.09,80884.11,6.7,-0.41829,0.0002,26.64312]
[1778348440149,29.09,80883.86,6.7,-0.41834,0.0002,26.64364]
[1778348451226,29.09,80883.93,6.7,-0.41831,0.0002,26.64331]
[1778348456261,29.08,80883.89,6.7,-0.41831,0.0002,26.64334]
[1778348462371,29.08,80884.08,6.7,-0.41828,0.0002,26.64285]
[1778348468345,29.08,80885.25,6.7,-0.41804,0.0002,26.63988]
[1778348473440,29.08,80885.36,6.7,-0.41801,0.0002,26.63957]
[1778348478693,29.08,80885.39,6.7,-0.418,0.0002,26.63945]
[1778348479422,29.08,80878.32,6.7,-0.41939,0.0002,26.65659]
[1778348485464,29.07,80876.76,6.7,-0.41969,0.0002,26.66023]
[1778348490499,29.07,80876.63,6.7,-0.41971,0.0002,26.66044]
[1778348491803,29.07,80876.63,6.7,-0.41971,0.0002,26.66044]
[1778348497548,29.07,80874.69,6.7,-0.42007,0.0002,26.66122]
[1778348503590,29.06,80874.58,6.7,-0.42009,0.0002,26.66134]
[1778348509636,29.06,80874.62,6.7,-0.42007,0.0002,26.6611]
[1778348519710,29.05,80874.09,6.7,-0.42015,0.0002,26.6621]
[1778348524745,29.04,80874.57,6.7,-0.42005,0.0002,26.66082]
[1778348531717,29.04,80874.86,6.7,-0.41999,0.0002,26.66008]
[1778348531786,29.04,80874.86,6.7,-0.41999,0.0002,26.66008]
[1778348534597,29.04,80880.21,6.7,-0.41892,0.0002,26.64702]
[1778348539850,29.03,80881.01,6.7,-0.41875,0.0002,26.64496]
[1778348544885,29.03,80880.98,6.7,-0.41875,0.0002,26.64493]
[1778348549920,29.03,80882.36,6.7,-0.41847,0.0002,26.64148]
[1778348554955,29.03,80882.14,6.7,-0.4185,0.0002,26.63823]
[1778348559990,29.02,80881.89,6.7,-0.41854,0.0002,26.63875]
[1778348565027,29.02,80882.15,6.7,-0.41848,0.0002,26.63804]
[1778348570062,29.02,80882.13,6.7,-0.41848,0.0002,26.638]
[1778348578118,29.01,80881.99,6.7,-0.4185,0.0002,26.63822]
[1778348580161,29.01,80881.9,6.7,-0.41852,0.0002,26.63842]
[1778348586174,29.01,80880.53,6.7,-0.41878,0.0002,26.64164]
[1778348591209,29.01,80881.95,6.7,-0.41849,0.0002,26.63809]
[1778348595088,29.01,80882.05,6.7,-0.41847,0.0002,26.6378]
[1778348598296,29.01,80881.74,6.7,-0.41853,0.0002,26.6385]
[1778348604300,29.0,80886.27,6.7,-0.41763,0.0002,26.62727]
[1778348607464,29.0,80886.16,6.7,-0.41765,0.0002,26.62751]
[1778348607781,29.0,80886.16,6.7,-0.41765,0.0002,26.62751]
[1778348613363,29.0,80888.35,6.7,-0.4172,0.0002,26.61831]
[1778348615301,29.0,80888.38,6.7,-0.41719,0.0002,26.61821]
[1778348615517,29.0,80888.38,6.7,-0.41719,0.0002,26.61821]
[1778348617105,29.0,80886.16,6.7,-0.41763,0.0002,26.62369]
[1778348617436,29.0,80886.16,6.7,-0.41763,0.0002,26.62369]
[1778348622426,28.99,80878.3,6.7,-0.41917,0.0002,26.6428]
[1778348629868,28.99,80878.33,6.7,-0.41916,0.0002,26.64265]
[1778348630292,28.99,80878.33,6.7,-0.41916,0.0002,26.64259]
[1778348630791,28.99,80878.33,6.7,-0.41916,0.0002,26.64259]
[1778348631718,28.99,80874.01,6.7,-0.42001,0.0002,26.65296]
[1778348636796,28.99,80870.08,6.7,-0.42078,0.0002,26.66218]
[1778348636819,28.99,80870.08,6.7,-0.42078,0.0002,26.66218]
[1778348636835,28.99,80870.08,6.7,-0.42078,0.0002,26.66218]
[1778348642566,28.98,80865.9,6.7,-0.42159,0.0002,26.67184]
[1778348646150,28.98,80862.35,6.7,-0.42229,0.0002,26.68005]
[1778348647182,28.98,80860.94,6.7,-0.42257,0.0002,26.6833]
[1778348647182,28.98,80860.94,6.7,-0.42257,0.0002,26.6833]
[1778348648102,28.98,80857.58,6.7,-0.42323,0.0002,26.691]
[1778348648608,28.98,80857.12,6.7,-0.42332,0.0002,26.69206]
[1778348649785,28.98,80857.12,6.7,-0.42332,0.0002,26.69206]
[1778348649791,28.98,80857.12,6.7,-0.42332,0.0002,26.69206]
[1778348650265,28.98,80856.82,6.7,-0.42338,0.0002,26.69275]
[1778348651882,28.98,80856.82,6.7,-0.42338,0.0002,26.69275]
[1778348651890,28.98,80856.82,6.7,-0.42338,0.0002,26.69275]
[1778348652125,28.98,80856.29,6.7,-0.42349,0.0002,26.69397]
[1778348652137,28.98,80856.29,6.7,-0.42349,0.0002,26.69397]
[1778348652637,28.98,80848.92,6.7,-0.42495,0.0002,26.71058]
[1778348653876,28.98,80848.92,6.7,-0.42495,0.0002,26.71058]
[1778348654103,28.98,80847.97,6.7,-0.42514,0.0002,26.71269]
[1778348659822,28.98,80845.81,6.7,-0.42558,0.0002,26.71764]
[1778348661700,28.99,80838.31,6.7,-0.42708,0.0002,26.7341]
[1778348666735,28.99,80837.88,6.7,-0.42717,0.0002,26.73515]
[1778348671388,28.99,80836.85,6.7,-0.42738,0.0002,26.73741]
[1778348672914,29.0,80836.19,6.7,-0.42751,0.0002,26.73521]
[1778348675798,29.0,80829.41,6.7,-0.42886,0.0002,26.74966]
[1778348676129,29.0,80829.41,6.7,-0.42886,0.0002,26.74966]
[1778348676940,29.0,80829.41,6.7,-0.42886,0.0002,26.74966]
[1778348684861,29.0,80828.23,6.7,-0.42911,0.0002,26.75226]
[1778348689896,29.01,80826.47,6.7,-0.42946,0.0002,26.75599]
[1778348691876,29.01,80826.38,6.7,-0.42948,0.0002,26.75619]
[1778348693548,29.01,80825.97,6.7,-0.42956,0.0002,26.75706]
[1778348698959,29.01,80816.05,6.7,-0.43154,0.0002,26.7773]
[1778348705016,29.01,80816.29,6.7,-0.43149,0.0002,26.77682]
[1778348711045,29.01,80815.27,6.7,-0.43169,0.0002,26.77886]
[1778348711601,29.01,80815.27,6.7,-0.43169,0.0002,26.77886]
[1778348717087,29.01,80815.6,6.7,-0.43163,0.0002,26.77818]
[1778348722122,29.01,80816.16,6.7,-0.43151,0.0002,26.77705]
[1778348729171,29.01,80816.0,6.7,-0.43154,0.0002,26.77735]
[1778348734206,29.01,80815.3,6.7,-0.43167,0.0002,26.77506]
[1778348739241,29.01,80814.58,6.7,-0.43181,0.0002,26.77647]
[1778348744276,29.0,80815.01,6.7,-0.43173,0.0002,26.77558]
[1778348749311,29.0,80814.76,6.7,-0.43177,0.0002,26.77605]
[1778348754346,29.0,80813.28,6.7,-0.43206,0.0002,26.77896]
[1778348759356,29.0,80813.64,6.7,-0.43199,0.0002,26.77821]
[1778348764416,29.0,80817.7,6.7,-0.43118,0.0002,26.77003]
[1778348769451,29.0,80818.06,6.7,-0.4311,0.0002,26.76928]
[1778348778498,29.0,80818.19,6.7,-0.43108,0.0002,26.769]
[1778348784564,29.0,80824.45,6.7,-0.42983,0.0002,26.7562]
[1778348789599,29.0,80827.95,6.7,-0.42914,0.0002,26.74897]
[1778348799669,29.0,80828.23,6.7,-0.42908,0.0002,26.74482]
[1778348802135,29.0,80827.9,6.7,-0.42915,0.0002,26.74552]
[1778348811753,29.01,80828.68,6.7,-0.42901,0.0002,26.74404]
[1778348816789,29.01,80828.43,6.7,-0.42906,0.0002,26.74464]
[1778348821824,29.01,80828.85,6.7,-0.42899,0.0002,26.74384]
[1778348829880,29.02,80829.57,6.7,-0.42885,0.0002,26.74245]
[1778348835058,29.02,80829.32,6.7,-0.42891,0.0002,26.74303]
[1778348835093,29.02,80829.32,6.7,-0.42891,0.0002,26.74303]
[1778348838458,29.02,80830.84,6.7,-0.42861,0.0002,26.73989]
[1778348844985,29.03,80831.77,6.7,-0.42843,0.0002,26.73803]
[1778348850020,29.03,80827.04,6.7,-0.42938,0.0002,26.74798]
[1778348855055,29.03,80826.69,6.7,-0.42944,0.0002,26.74507]
[1778348860090,29.03,80826.85,6.7,-0.42941,0.0002,26.74478]
[1778348867139,29.03,80826.64,6.7,-0.42946,0.0002,26.74527]
[1778348872174,29.04,80827.41,6.7,-0.42931,0.0002,26.74372]
[1778348877223,29.04,80826.95,6.7,-0.42941,0.0002,26.74473]
[1778348882258,29.04,80826.92,6.7,-0.42942,0.0002,26.74484]
[1778348887293,29.04,80826.87,6.7,-0.42943,0.0002,26.74499]
[1778348891867,29.04,80826.87,6.7,-0.42943,0.0002,26.74499]
[1778348893337,29.04,80820.34,6.7,-0.43073,0.0002,26.75844]
[1778348894913,29.04,80820.34,6.7,-0.43073,0.0002,26.75844]
[1778348900791,29.04,80818.71,6.7,-0.43106,0.0002,26.76176]
[1778348903399,29.04,80818.38,6.7,-0.43112,0.0002,26.76242]
[1778348908445,29.04,80817.88,6.7,-0.43122,0.0002,26.76342]
[1778348913480,29.04,80817.91,6.7,-0.43121,0.0002,26.75968]
[1778348921536,29.04,80817.47,6.7,-0.43129,0.0002,26.76054]
[1778348926571,29.04,80817.36,6.7,-0.43131,0.0002,26.76074]
[1778348934627,29.04,80817.47,6.7,-0.43129,0.0002,26.76049]
[1778348944697,29.04,80817.72,6.7,-0.43124,0.0002,26.75995]
[1778348950741,29.04,80817.59,6.7,-0.43126,0.0002,26.76019]
[1778348957789,29.04,80815.49,6.7,-0.43167,0.0002,26.76437]
[1778348959368,29.04,80815.13,6.7,-0.43174,0.0002,26.76508]
[1778348964838,29.03,80810.52,6.7,-0.43266,0.0002,26.77415]
[1778348969873,29.03,80807.81,6.7,-0.43319,0.0002,26.7794]
[1778348971444,29.03,80806.28,6.7,-0.43349,0.0002,26.78236]
[1778348972688,29.03,80802.44,6.7,-0.43425,0.0002,26.78606]
[1778348975280,29.03,80800.74,6.7,-0.43459,0.0002,26.78927]
[1778348983803,29.02,80798.37,6.7,-0.43505,0.0002,26.79363]
[1778348984980,29.02,80790.66,6.7,-0.43658,0.0002,26.80793]
[1778348990015,29.02,80788.94,6.7,-0.43691,0.0002,26.81097]
[1778348995050,29.01,80789.78,6.7,-0.43673,0.0002,26.80934]
[1778349001453,29.01,80789.61,6.7,-0.43676,0.0002,26.80959]
[1778349007968,29.01,80796.79,6.7,-0.43533,0.0002,26.79627]
[1778349013176,29.01,80796.9,6.7,-0.43531,0.0002,26.79609]
[1778349018165,29.01,80797.61,6.7,-0.43517,0.0002,26.79478]
[1778349024256,29.01,80800.26,6.7,-0.43465,0.0002,26.78978]
[1778349028530,29.01,80800.04,6.7,-0.43469,0.0002,26.79021]
[1778349035334,29.01,80805.91,6.7,-0.43351,0.0002,26.77527]
[1778349036652,29.01,80805.3,6.7,-0.43363,0.0002,26.77645]
[1778349041978,29.01,80805.54,6.7,-0.43359,0.0002,26.77598]
[1778349050439,29.01,80807.14,6.7,-0.43327,0.0002,26.77287]
[1778349055474,29.01,80807.14,6.7,-0.43327,0.0002,26.77286]
[1778349061516,29.01,80807.25,6.7,-0.43324,0.0002,26.77265]
[1778349067559,29.01,80807.11,6.7,-0.43327,0.0002,26.77293]
[1778349073601,29.01,80807.06,6.7,-0.43328,0.0002,26.77303]
[1778349079643,29.01,80807.67,6.7,-0.43316,0.0002,26.77185]
[1778349088708,29.01,80807.46,6.7,-0.43321,0.0002,26.77227]
[1778349094749,29.01,80807.21,6.7,-0.43325,0.0002,26.7691]
[1778349096414,29.01,80807.21,6.7,-0.43325,0.0002,26.7691]
[1778349097284,29.01,80807.1,6.7,-0.43327,0.0002,26.76932]
[1778349102805,29.01,80797.66,6.7,-0.43515,0.0002,26.78738]
[1778349108847,29.01,80796.05,6.7,-0.43546,0.0002,26.79031]
[1778349119406,29.01,80795.12,6.7,-0.43565,0.0002,26.79201]
[1778349121803,29.0,80794.77,6.7,-0.4357,0.0002,26.79251]
[1778349123953,29.0,80802.84,6.7,-0.43409,0.0002,26.77721]
[1778349128987,28.99,80802.41,6.7,-0.43417,0.0002,26.778]
[1778349134023,28.99,80804.74,6.7,-0.4337,0.0002,26.77347]
[1778349139058,28.99,80805.45,6.7,-0.43356,0.0002,26.77206]
[1778349147114,28.99,80805.45,6.7,-0.43355,0.0002,26.77199]
[1778349152149,28.99,80805.41,6.7,-0.43355,0.0002,26.76835]
[1778349157184,28.98,80805.41,6.7,-0.43355,0.0002,26.76832]
[1778349162219,28.98,80805.47,6.7,-0.43353,0.0002,26.76817]
[1778349167254,28.98,80805.41,6.7,-0.43354,0.0002,26.76825]
[1778349173296,28.98,80805.52,6.7,-0.43352,0.0002,26.768]
[1778349181352,28.98,80805.48,6.7,-0.43352,0.0002,26.76803]
[1778349187396,28.98,80805.47,6.7,-0.43352,0.0002,26.76802]
[1778349192431,28.98,80805.66,6.7,-0.43348,0.0002,26.76762]
[1778349199480,28.97,80805.84,6.7,-0.43344,0.0002,26.76724]
[1778349204515,28.97,80807.74,6.7,-0.43306,0.0002,26.7635]
[1778349213578,28.97,80809.08,6.7,-0.43278,0.0002,26.75713]
[1778349218613,28.97,80809.49,6.7,-0.43269,0.0002,26.75629]
[1778349223651,28.97,80808.97,6.7,-0.43279,0.0002,26.75728]
[1778349224947,28.97,80808.97,6.7,-0.43279,0.0002,26.75728]
[1778349225019,28.97,80808.97,6.7,-0.43279,0.0002,26.75728]
[1778349230700,28.96,80800.31,6.7,-0.43452,0.0002,26.77399]
[1778349235735,28.96,80795.33,6.7,-0.43551,0.0002,26.78335]
[1778349241778,28.96,80794.24,6.7,-0.43572,0.0002,26.7854]
[1778349247819,28.96,80795.01,6.7,-0.43557,0.0002,26.78397]
[1778349252854,28.96,80794.77,6.7,-0.43562,0.0002,26.78443]
[1778349257889,28.96,80794.78,6.7,-0.43562,0.0002,26.78442]
[1778349262925,28.96,80793.97,6.7,-0.43578,0.0002,26.78594]
[1778349269973,28.96,80793.41,6.7,-0.43589,0.0002,26.78698]
[1778349275008,28.96,80793.36,6.7,-0.43589,0.0002,26.78338]
[1778349280044,28.96,80793.81,6.7,-0.4358,0.0002,26.78249]
[1778349285079,28.96,80794.52,6.7,-0.43565,0.0002,26.78112]
[1778349290114,28.96,80791.03,6.7,-0.43635,0.0002,26.78759]
[1778349295149,28.95,80787.75,6.7,-0.437,0.0002,26.79359]
[1778349298491,28.95,80786.01,6.7,-0.43735,0.0002,26.79673]
[1778349301192,28.95,80777.07,6.7,-0.43913,0.0002,26.81262]
[1778349306227,28.95,80777.08,6.7,-0.43912,0.0002,26.81253]
[1778349311262,28.94,80771.25,6.7,-0.44028,0.0002,26.82257]
[1778349313122,28.94,80771.21,6.7,-0.44029,0.0002,26.82262]
[1778349314298,28.94,80770.92,6.7,-0.44035,0.0002,26.8231]
[1778349314396,28.94,80769.06,6.7,-0.44072,0.0002,26.82626]
[1778349320325,28.94,80766.76,6.7,-0.44118,0.0002,26.83018]
[1778349325360,28.94,80766.4,6.7,-0.44126,0.0002,26.8308]
[1778349332413,28.94,80766.61,6.7,-0.44121,0.0002,26.82678]
[1778349337448,28.94,80764.3,6.7,-0.44167,0.0002,26.83065]
[1778349339747,28.94,80763.61,6.7,-0.44181,0.0002,26.8318]
[1778349344032,28.94,80762.46,6.7,-0.44204,0.0002,26.83371]
[1778349349239,28.94,80762.41,6.7,-0.44205,0.0002,26.8338]
[1778349350193,28.94,80761.0,6.7,-0.44233,0.0002,26.83612]
[1778349355574,28.94,80759.11,6.7,-0.44271,0.0002,26.83916]
[1778349360609,28.93,80759.75,6.7,-0.44257,0.0002,26.83806]
[1778349365644,28.93,80758.15,6.7,-0.44289,0.0002,26.84062]
[1778349367639,28.93,80758.14,6.7,-0.44289,0.0002,26.84062]
[1778349371633,28.93,80758.16,6.7,-0.44288,0.0002,26.84055]
[1778349375427,28.92,80758.21,6.7,-0.44287,0.0002,26.84042]
[1778349384082,28.92,80758.35,6.7,-0.44283,0.0002,26.84015]
[1778349389812,28.91,80758.41,6.7,-0.44281,0.0002,26.83994]
[1778349395854,28.91,80758.38,6.7,-0.4428,0.0002,26.83626]
[1778349406931,28.9,80757.79,6.7,-0.44291,0.0002,26.83711]
[1778349412594,28.9,80757.73,6.7,-0.44292,0.0002,26.83718]
[1778349422615,28.9,80757.66,6.7,-0.44293,0.0002,26.83723]
[1778349422715,28.89,80757.66,6.7,-0.44292,0.0002,26.83715]
[1778349428078,28.89,80756.77,6.7,-0.44309,0.0002,26.83856]
[1778349431672,28.89,80756.42,6.7,-0.44316,0.0002,26.83911]
[1778349437144,28.89,80755.99,6.7,-0.44324,0.0002,26.83975]
[1778349439143,28.89,80755.62,6.7,-0.44332,0.0002,26.84034]
[1778349439202,28.89,80755.62,6.7,-0.44332,0.0002,26.84034]
[1778349439348,28.89,80755.62,6.7,-0.44332,0.0002,26.84034]
[1778349439411,28.89,80755.62,6.7,-0.44332,0.0002,26.84034]
[1778349439414,28.89,80755.62,6.7,-0.44332,0.0002,26.84034]
[1778349439497,28.89,80755.62,6.7,-0.44332,0.0002,26.84034]
[1778349439524,28.89,80755.62,6.7,-0.44332,0.0002,26.84034]
[1778349439543,28.89,80755.62,6.7,-0.44332,0.0002,26.84034]
[1778349439640,28.88,80755.5,6.7,-0.44334,0.0002,26.84052]
[1778349440191,28.88,80755.5,6.7,-0.44334,0.0002,26.84052]
[1778349440591,28.88,80755.5,6.7,-0.44334,0.0002,26.84052]
[1778349440646,28.88,80755.5,6.7,-0.44334,0.0002,26.84052]
[1778349440796,28.88,80736.24,6.7,-0.44721,0.0002,26.87034]
[1778349442180,28.88,80730.11,6.7,-0.44845,0.0002,26.87933]
[1778349445482,28.89,80730.0,6.7,-0.44848,0.0002,26.87954]
[1778349448340,28.89,80729.31,6.7,-0.44862,0.0002,26.88056]
[1778349451864,28.89,80729.38,6.7,-0.44861,0.0002,26.87686]
[1778349458293,28.89,80729.08,6.7,-0.44867,0.0002,26.87729]
[1778349463329,28.89,80728.59,6.7,-0.44877,0.0002,26.87799]
[1778349467619,28.89,80729.02,6.7,-0.44868,0.0002,26.87737]
[1778349467669,28.89,80729.02,6.7,-0.44868,0.0002,26.87737]
[1778349467720,28.89,80729.27,6.7,-0.44863,0.0002,26.87701]
[1778349468364,28.89,80738.36,6.7,-0.4468,0.0002,26.86369]
[1778349469661,28.89,80738.36,6.7,-0.4468,0.0002,26.86369]
[1778349475176,28.9,80740.53,6.7,-0.44637,0.0002,26.8605]
[1778349475257,28.9,80740.53,6.7,-0.44637,0.0002,26.8605]
[1778349475413,28.9,80740.53,6.7,-0.44637,0.0002,26.8605]
[1778349475454,28.9,80740.53,6.7,-0.44637,0.0002,26.8605]
[1778349475720,28.9,80740.53,6.7,-0.44637,0.0002,26.8605]
[1778349475845,28.9,80740.53,6.7,-0.44637,0.0002,26.8605]
[1778349475803,28.9,80742.72,6.7,-0.44593,0.0002,26.85717]
[1778349476661,28.9,80742.72,6.7,-0.44593,0.0002,26.85717]
[1778349476731,28.9,80749.79,6.7,-0.4445,0.0002,26.8462]
[1778349476907,28.9,80749.79,6.7,-0.4445,0.0002,26.8462]
[1778349477593,28.9,80749.79,6.7,-0.4445,0.0002,26.8462]
[1778349479288,28.9,80752.11,6.7,-0.44404,0.0002,26.8425]
[1778349479468,28.9,80752.11,6.7,-0.44404,0.0002,26.8425]
[1778349479565,28.9,80750.55,6.7,-0.44435,0.0002,26.84496]
[1778349482463,28.9,80744.07,6.7,-0.44565,0.0002,26.85506]
[1778349485706,28.9,80744.14,6.7,-0.44564,0.0002,26.85495]
[1778349486702,28.9,80744.32,6.7,-0.4456,0.0002,26.85467]
[1778349486826,28.9,80744.32,6.7,-0.4456,0.0002,26.85467]
[1778349487587,28.9,80744.15,6.7,-0.44564,0.0002,26.85493]
[1778349488433,28.9,80744.15,6.7,-0.44564,0.0002,26.85495]
[1778349490400,28.9,80742.9,6.7,-0.44589,0.0002,26.85687]
[1778349490449,28.9,80742.9,6.7,-0.44589,0.0002,26.85687]
[1778349490475,28.9,80742.9,6.7,-0.44589,0.0002,26.85687]
[1778349490511,28.9,80742.9,6.7,-0.44589,0.0002,26.85687]
[1778349490536,28.9,80742.9,6.7,-0.44589,0.0002,26.85687]
[1778349490584,28.9,80742.9,6.7,-0.44589,0.0002,26.85687]
[1778349490590,28.9,80742.9,6.7,-0.44589,0.0002,26.85687]
[1778349490745,28.9,80742.9,6.7,-0.44589,0.0002,26.85687]
[1778349490781,28.9,80742.9,6.7,-0.44589,0.0002,26.85687]
[1778349490851,28.9,80742.9,6.7,-0.44589,0.0002,26.85687]
[1778349490884,28.9,80742.9,6.7,-0.44589,0.0002,26.85687]
[1778349490814,28.9,80745.98,6.7,-0.44527,0.0002,26.85215]
[1778349491544,28.9,80745.98,6.7,-0.44527,0.0002,26.85215]
[1778349491646,28.9,80775.58,6.7,-0.43932,0.0002,26.80327]
[1778349492339,28.9,80775.58,6.7,-0.43932,0.0002,26.80327]
[1778349492544,28.9,80788.71,6.7,-0.43668,0.0002,26.77967]
[1778349496807,28.9,80791.05,6.7,-0.43621,0.0002,26.77533]
[1778349497625,28.9,80791.63,6.7,-0.4361,0.0002,26.77425]
[1778349499059,28.9,80792.68,6.7,-0.43589,0.0002,26.7723]
[1778349504628,28.9,80796.59,6.7,-0.4351,0.0002,26.76495]
[1778349507647,28.9,80796.59,6.7,-0.4351,0.0002,26.76495]
[1778349507908,28.9,80797.08,6.7,-0.43501,0.0002,26.76402]
[1778349512956,28.9,80798.64,6.7,-0.43469,0.0002,26.75736]
[1778349518726,28.9,80807.16,6.7,-0.43298,0.0002,26.74082]
[1778349518921,28.9,80807.16,6.7,-0.43298,0.0002,26.74082]
[1778349524768,28.9,80810.67,6.7,-0.43228,0.0002,26.73391]
[1778349529803,28.9,80812.13,6.7,-0.43199,0.0002,26.73104]
[1778349534838,28.9,80811.95,6.7,-0.43203,0.0002,26.73143]
[1778349539873,28.9,80811.6,6.7,-0.4321,0.0002,26.73215]
[1778349544909,28.9,80812.47,6.7,-0.43193,0.0002,26.73043]
[1778349549946,28.9,80811.17,6.7,-0.43219,0.0002,26.73303]
[1778349555986,28.9,80810.66,6.7,-0.43229,0.0002,26.73406]
[1778349561024,28.9,80808.08,6.7,-0.43281,0.0002,26.73916]
[1778349567066,28.9,80806.76,6.7,-0.43307,0.0002,26.74175]
[1778349572101,28.9,80804.89,6.7,-0.43343,0.0002,26.74171]
[1778349577136,28.9,80804.24,6.7,-0.43356,0.0002,26.74296]
[1778349584188,28.9,80803.82,6.7,-0.43364,0.0002,26.74375]
[1778349589223,28.9,80803.54,6.7,-0.4337,0.0002,26.74428]
[1778349594258,28.9,80803.14,6.7,-0.43378,0.0002,26.74503]
[1778349600300,28.9,80802.75,6.7,-0.43385,0.0002,26.74577]
[1778349601310,28.9,80802.75,6.7,-0.43385,0.0002,26.74577]
[1778349601328,28.9,80802.75,6.7,-0.43385,0.0002,26.74577]
[1778349601787,28.9,80802.75,6.7,-0.43385,0.0002,26.74577]
[1778349602316,28.9,80817.6,6.7,-0.43088,0.0002,26.71625]
[1778349607728,28.9,80816.93,6.7,-0.43102,0.0002,26.71764]
[1778349608001,28.9,80816.93,6.7,-0.43102,0.0002,26.71764]
[1778349608206,28.9,80817.08,6.7,-0.43099,0.0002,26.71735]
[1778349613394,28.9,80817.65,6.7,-0.43088,0.0002,26.71624]
[1778349618429,28.9,80817.66,6.7,-0.43088,0.0002,26.71627]
[1778349620626,28.9,80817.24,6.7,-0.43097,0.0002,26.71714]
[1778349620639,28.9,80817.33,6.7,-0.43095,0.0002,26.71697]
[1778349625993,28.9,80822.91,6.7,-0.42984,0.0002,26.70553]
[1778349632031,28.91,80825.13,6.7,-0.4294,0.0002,26.701]
[1778349632537,28.91,80823.66,6.7,-0.42969,0.0002,26.70041]
[1778349636887,28.91,80821.81,6.7,-0.43006,0.0002,26.70429]
[1778349636891,28.91,80821.92,6.7,-0.43004,0.0002,26.70408]
[1778349637130,28.91,80821.92,6.7,-0.43004,0.0002,26.70408]
[1778349643026,28.91,80826.66,6.7,-0.4291,0.0002,26.6943]
[1778349652677,28.95,80827.86,6.7,-0.42893,0.0002,26.69268]
[1778349655027,28.96,80827.93,6.7,-0.42894,0.0002,26.69272]
[1778349655698,28.97,80826.48,6.7,-0.42926,0.0002,26.69616]
[1778349658856,28.99,80825.01,6.7,-0.42959,0.0002,26.69964]
[1778349665768,29.0,80825.41,6.7,-0.42952,0.0002,26.69897]
[1778349670803,29.0,80827.66,6.7,-0.42908,0.0002,26.69439]
[1778349675838,29.0,80827.63,6.7,-0.4291,0.0002,26.69456]
[1778349676461,29.0,80827.63,6.7,-0.4291,0.0002,26.69456]
[1778349676487,29.0,80827.63,6.7,-0.4291,0.0002,26.69456]
[1778349676845,29.01,80832.05,6.7,-0.42822,0.0002,26.68529]
[1778349677194,29.01,80832.05,6.7,-0.42822,0.0002,26.68529]
[1778349677490,29.01,80832.05,6.7,-0.42822,0.0002,26.68529]
[1778349677852,29.0,80841.41,6.7,-0.42635,0.0002,26.66516]
[1778349679684,29.01,80844.74,6.7,-0.42571,0.0002,26.65813]
[1778349679866,29.02,80845.14,6.7,-0.42566,0.0002,26.65753]
[1778349681087,29.04,80842.17,6.7,-0.42628,0.0002,26.66442]
[1778349683455,29.05,80841.18,6.7,-0.4265,0.0002,26.66696]
[1778349683894,29.05,80841.6,6.7,-0.42642,0.0002,26.66608]
[1778349689861,29.05,80842.6,6.7,-0.42622,0.0002,26.66387]
[1778349692321,29.05,80844.78,6.7,-0.42578,0.0002,26.65539]
[1778349694972,29.05,80853.63,6.7,-0.42402,0.0002,26.63568]
[1778349698975,29.05,80854.6,6.7,-0.42383,0.0002,26.63354]
[1778349703465,29.05,80855.16,6.7,-0.42373,0.0002,26.63231]
[1778349703923,29.05,80855.16,6.7,-0.42373,0.0002,26.63231]
[1778349705536,29.05,80855.58,6.7,-0.42364,0.0002,26.63135]
[1778349706890,29.05,80855.58,6.7,-0.42364,0.0002,26.63134]
[1778349709863,29.05,80855.77,6.7,-0.4236,0.0002,26.63089]
[1778349710731,29.05,80855.77,6.7,-0.4236,0.0002,26.63087]
[1778349711883,29.05,80855.77,6.7,-0.4236,0.0002,26.63087]
[1778349717140,29.05,80858.41,6.7,-0.42307,0.0002,26.62481]
[1778349718197,29.05,80858.41,6.7,-0.42307,0.0002,26.62481]
[1778349720871,29.05,80857.73,6.7,-0.42321,0.0002,26.62633]
[1778349721663,29.05,80857.72,6.7,-0.4232,0.0002,26.62629]
[1778349722904,29.05,80857.72,6.7,-0.4232,0.0002,26.62626]
[1778349723428,29.05,80858.01,6.7,-0.42314,0.0002,26.62557]
[1778349723941,29.05,80858.01,6.7,-0.42314,0.0002,26.62557]
[1778349724775,29.04,80854.48,6.7,-0.42384,0.0002,26.63356]
[1778349725550,29.04,80851.6,6.7,-0.42441,0.0002,26.64001]
[1778349726457,29.04,80850.71,6.7,-0.42458,0.0002,26.64197]
[1778349729531,29.04,80850.69,6.7,-0.42458,0.0002,26.64198]
[1778349732395,29.04,80850.38,6.7,-0.42464,0.0002,26.64257]
[1778349738287,29.03,80851.79,6.7,-0.42434,0.0002,26.6392]
[1778349742195,29.03,80851.29,6.7,-0.42443,0.0002,26.64022]
[1778349743021,29.03,80851.29,6.7,-0.42443,0.0002,26.64022]
[1778349748473,29.02,80852.98,6.7,-0.42408,0.0002,26.63622]
[1778349749168,29.02,80853.19,6.7,-0.42403,0.0002,26.63567]
[1778349750767,29.02,80853.27,6.7,-0.42402,0.0002,26.63549]
[1778349752259,29.01,80853.26,6.7,-0.424,0.0002,26.63175]
[1778349754887,29.01,80853.3,6.7,-0.42399,0.0002,26.6316]
[1778349756445,29.01,80853.3,6.7,-0.42399,0.0002,26.63153]
[1778349757839,29.01,80853.27,6.7,-0.42399,0.0002,26.63156]
[1778349762538,29.0,80853.45,6.7,-0.42394,0.0002,26.63099]
[1778349762540,29.0,80853.45,6.7,-0.42394,0.0002,26.63099]
[1778349771777,29.0,80853.42,6.7,-0.42393,0.0002,26.63085]
[1778349772932,28.99,80853.09,6.7,-0.42398,0.0002,26.63143]
[1778349772966,28.99,80853.09,6.7,-0.42398,0.0002,26.63143]
[1778349774540,28.99,80841.55,6.7,-0.42628,0.0002,26.65708]
[1778349780499,28.99,80842.58,6.7,-0.42607,0.0002,26.65481]
[1778349782432,28.99,80842.76,6.7,-0.42604,0.0002,26.6544]
[1778349786678,28.99,80842.93,6.7,-0.426,0.0002,26.65401]
[1778349790163,28.99,80843.38,6.7,-0.42591,0.0002,26.65301]
[1778349795692,28.99,80842.18,6.7,-0.42615,0.0002,26.65563]
[1778349800141,28.99,80840.37,6.7,-0.42651,0.0002,26.65958]
[1778349806126,28.99,80835.66,6.7,-0.42744,0.0002,26.66972]
[1778349807522,28.99,80835.5,6.7,-0.42747,0.0002,26.67005]
[1778349807777,28.99,80830.6,6.7,-0.42845,0.0002,26.68047]
[1778349814825,28.99,80827.41,6.7,-0.42909,0.0002,26.68366]
[1778349819860,29.0,80826.73,6.7,-0.42924,0.0002,26.68522]
[1778349824895,29.0,80825.42,6.7,-0.42951,0.0002,26.68808]
[1778349829930,29.01,80825.84,6.7,-0.42944,0.0002,26.68735]
[1778349834966,29.01,80826.59,6.7,-0.4293,0.0002,26.68592]
[1778349840000,29.02,80826.29,6.7,-0.42937,0.0002,26.68668]
[1778349846042,29.03,80826.32,6.7,-0.42938,0.0002,26.68678]
[1778349855105,29.04,80826.35,6.7,-0.42939,0.0002,26.68696]
[1778349863162,29.04,80826.47,6.7,-0.42939,0.0002,26.68692]
[1778349866283,29.05,80826.4,6.7,-0.4294,0.0002,26.68709]
[1778349867199,29.05,80832.63,6.7,-0.42817,0.0002,26.6741]
[1778349872234,29.05,80836.97,6.7,-0.42731,0.0002,26.66127]
[1778349876038,29.05,80837.82,6.7,-0.42714,0.0002,26.65949]
[1778349876467,29.06,80837.88,6.7,-0.42713,0.0002,26.65941]
[1778349878607,29.06,80843.88,6.7,-0.42595,0.0002,26.64645]
[1778349880399,29.06,80844.39,6.7,-0.42585,0.0002,26.64536]
[1778349881422,29.06,80844.47,6.7,-0.42583,0.0002,26.64518]
[1778349887348,29.06,80845.12,6.7,-0.4257,0.0002,26.64373]
[1778349889510,29.06,80844.42,6.7,-0.42584,0.0002,26.64527]
[1778349890228,29.06,80844.42,6.7,-0.42584,0.0002,26.64527]
[1778349890309,29.06,80844.42,6.7,-0.42584,0.0002,26.64523]
[1778349890314,29.06,80844.42,6.7,-0.42584,0.0002,26.64523]
[1778349892689,29.06,80839.53,6.7,-0.42681,0.0002,26.65587]
[1778349894802,29.06,80834.32,6.7,-0.42784,0.0002,26.66702]
[1778349895070,29.06,80834.32,6.7,-0.42784,0.0002,26.66702]
[1778349895160,29.05,80833.12,6.7,-0.42808,0.0002,26.66954]
[1778349895404,29.05,80826.81,6.7,-0.42933,0.0002,26.68278]
[1778349900439,29.06,80819.76,6.7,-0.43074,0.0002,26.69737]
[1778349905234,29.06,80818.37,6.7,-0.43103,0.0002,26.70027]
[1778349911516,29.07,80819.9,6.7,-0.43074,0.0002,26.6974]
[1778349916551,29.08,80819.14,6.7,-0.4309,0.0002,26.69907]
[1778349917591,29.08,80819.14,6.7,-0.4309,0.0002,26.69907]
[1778349923600,29.09,80818.46,6.7,-0.43106,0.0002,26.70063]
[1778349928635,29.09,80818.12,6.7,-0.43113,0.0002,26.70145]
[1778349939713,29.1,80817.69,6.7,-0.43123,0.0002,26.69889]
[1778349947769,29.11,80817.73,6.7,-0.43124,0.0002,26.69899]
[1778349953811,29.12,80817.63,6.7,-0.43127,0.0002,26.69933]
[1778349963881,29.12,80817.74,6.7,-0.43127,0.0002,26.6993]
[1778349968916,29.13,80818.35,6.7,-0.43115,0.0002,26.69817]
[1778349973293,29.13,80818.17,6.7,-0.43119,0.0002,26.69858]
[1778349978986,29.13,80815.73,6.7,-0.43169,0.0002,26.70357]
[1778349984021,29.14,80815.52,6.7,-0.43174,0.0002,26.70405]
[1778349991070,29.14,80814.88,6.7,-0.43186,0.0002,26.70171]
[1778349998119,29.14,80814.96,6.7,-0.43185,0.0002,26.70159]
[1778350003154,29.14,80814.88,6.7,-0.43187,0.0002,26.70177]
[1778350013224,29.14,80814.39,6.7,-0.43197,0.0002,26.70276]
[1778350017444,29.14,80815.02,6.7,-0.43184,0.0002,26.70151]
[1778350023295,29.14,80813.62,6.7,-0.43212,0.0002,26.70429]
[1778350023486,29.14,80813.62,6.7,-0.43212,0.0002,26.70429]
[1778350029337,29.14,80813.6,6.7,-0.43212,0.0002,26.70432]
[1778350034372,29.14,80814.83,6.7,-0.43188,0.0002,26.70187]
[1778350035442,29.14,80814.83,6.7,-0.43188,0.0002,26.70187]
[1778350035445,29.14,80814.83,6.7,-0.43188,0.0002,26.70187]
[1778350035508,29.14,80820.1,6.7,-0.43083,0.0002,26.69132]
[1778350036386,29.14,80823.19,6.7,-0.43022,0.0002,26.68504]
[1778350041421,29.14,80824.67,6.7,-0.42992,0.0002,26.68198]
[1778350047463,29.14,80825.3,6.7,-0.42979,0.0002,26.68066]
[1778350052498,29.14,80825.1,6.7,-0.42982,0.0002,26.67735]
[1778350054787,29.14,80825.15,6.7,-0.42981,0.0002,26.67725]
[1778350055519,29.14,80831.9,6.7,-0.42847,0.0002,26.66323]
[1778350060556,29.14,80836.66,6.7,-0.42753,0.0002,26.6532]
[1778350065691,29.14,80835.91,6.7,-0.42768,0.0002,26.65483]
[1778350071634,29.14,80838.0,6.7,-0.42727,0.0002,26.65046]
[1778350079339,29.14,80838.0,6.7,-0.42727,0.0002,26.65046]
[1778350084762,29.15,80840.8,6.7,-0.42673,0.0002,26.64461]
[1778350085022,29.15,80840.8,6.7,-0.42673,0.0002,26.64461]
[1778350085732,29.15,80833.57,6.7,-0.42817,0.0002,26.66007]
[1778350092781,29.16,80829.41,6.7,-0.429,0.0002,26.66889]
[1778350096358,29.16,80829.4,6.7,-0.42901,0.0002,26.66894]
[1778350101844,29.16,80829.71,6.7,-0.42896,0.0002,26.66842]
[1778350107886,29.17,80831.14,6.7,-0.42868,0.0002,26.66555]
[1778350112921,29.17,80834.77,6.7,-0.42796,0.0002,26.65434]
[1778350117956,29.18,80834.16,6.7,-0.42809,0.0002,26.65575]
[1778350122991,29.18,80832.81,6.7,-0.42837,0.0002,26.65874]
[1778350128294,29.18,80832.81,6.7,-0.42837,0.0002,26.65874]
[1778350128395,29.19,80832.81,6.7,-0.42838,0.0002,26.65885]
[1778350130305,29.19,80831.87,6.7,-0.42857,0.0002,26.66085]
[1778350131440,29.19,80831.34,6.7,-0.42868,0.0002,26.66198]
[1778350137089,29.2,80826.36,6.7,-0.42968,0.0002,26.67245]
[1778350142557,29.2,80826.54,6.7,-0.42965,0.0002,26.67218]
[1778350150180,29.2,80827.06,6.7,-0.42956,0.0002,26.67125]
[1778350151844,29.2,80827.06,6.7,-0.42956,0.0002,26.67125]
[1778350152160,29.2,80827.06,6.7,-0.42956,0.0002,26.67125]
[1778350152203,29.2,80827.06,6.7,-0.42956,0.0002,26.67125]
[1778350152206,29.2,80827.06,6.7,-0.42956,0.0002,26.67125]
[1778350152539,29.2,80827.06,6.7,-0.42956,0.0002,26.67125]
[1778350152255,29.21,80827.06,6.7,-0.42956,0.0002,26.67129]
[1778350161257,29.21,80831.3,6.7,-0.42873,0.0002,26.66264]
[1778350168308,29.21,80831.29,6.7,-0.42874,0.0002,26.66275]
[1778350175357,29.22,80831.46,6.7,-0.42871,0.0002,26.65879]
[1778350182533,29.22,80831.32,6.7,-0.42874,0.0002,26.65913]
[1778350183413,29.22,80824.84,6.7,-0.43003,0.0002,26.67255]
[1778350185427,29.22,80818.23,6.7,-0.43134,0.0002,26.6859]
[1778350186741,29.22,80818.46,6.7,-0.43129,0.0002,26.68545]
[1778350192476,29.22,80818.1,6.7,-0.43137,0.0002,26.6862]
[1778350198518,29.23,80814.88,6.7,-0.43201,0.0002,26.69261]
[1778350203555,29.22,80808.82,6.7,-0.4332,0.0002,26.70442]
[1778350203778,29.22,80808.82,6.7,-0.4332,0.0002,26.70442]
[1778350209599,29.22,80803.93,6.7,-0.43417,0.0002,26.71374]
[1778350214634,29.22,80804.31,6.7,-0.43409,0.0002,26.71295]
[1778350222690,29.21,80804.33,6.7,-0.43407,0.0002,26.71281]
[1778350227726,29.21,80804.68,6.7,-0.434,0.0002,26.71208]
[1778350234775,29.21,80804.56,6.7,-0.43401,0.0002,26.70854]
[1778350236446,29.21,80804.56,6.7,-0.43401,0.0002,26.70854]
[1778350241824,29.2,80803.9,6.7,-0.43413,0.0002,26.70973]
[1778350246859,29.2,80803.15,6.7,-0.43428,0.0002,26.7111]
[1778350253908,29.2,80804.8,6.7,-0.43394,0.0002,26.70788]
[1778350261964,29.19,80804.67,6.7,-0.43396,0.0002,26.70804]
[1778350269133,29.19,80804.39,6.7,-0.43401,0.0002,26.70852]
[1778350275058,29.19,80803.64,6.7,-0.43415,0.0002,26.70985]
[1778350280093,29.18,80803.7,6.7,-0.43413,0.0002,26.70967]
[1778350289156,29.18,80803.85,6.7,-0.43409,0.0002,26.70926]
[1778350296205,29.17,80802.45,6.7,-0.43436,0.0002,26.70816]
[1778350301240,29.17,80801.17,6.7,-0.43461,0.0002,26.71052]
[1778350314331,29.16,80800.38,6.7,-0.43475,0.0002,26.71183]
[1778350321380,29.16,80799.22,6.7,-0.43497,0.0002,26.71393]
[1778350326415,29.16,80799.64,6.7,-0.43488,0.0002,26.71308]
[1778350331701,29.15,80799.14,6.7,-0.43498,0.0002,26.71397]
[1778350339506,29.15,80798.59,6.7,-0.43507,0.0002,26.71489]
[1778350349099,29.15,80798.98,6.7,-0.43499,0.0002,26.71413]
[1778350354611,29.14,80797.09,6.7,-0.43535,0.0002,26.71385]
[1778350359646,29.14,80798.01,6.7,-0.43516,0.0002,26.71207]
[1778350360881,29.14,80798.01,6.7,-0.43516,0.0002,26.71207]
[1778350366695,29.13,80795.39,6.7,-0.43568,0.0002,26.71689]
[1778350370550,29.13,80793.32,6.7,-0.43609,0.0002,26.72072]
[1778350370631,29.13,80793.32,6.7,-0.43609,0.0002,26.72072]
[1778350376765,29.13,80793.11,6.7,-0.43613,0.0002,26.7211]
[1778350383814,29.13,80793.28,6.7,-0.4361,0.0002,26.72078]
[1778350386603,29.13,80793.32,6.7,-0.43609,0.0002,26.72071]
[1778350390913,29.13,80788.04,6.7,-0.43714,0.0002,26.73033]
[1778350390931,29.13,80788.04,6.7,-0.43714,0.0002,26.73033]
[1778350391221,29.13,80788.04,6.7,-0.43714,0.0002,26.73033]
[1778350397912,29.13,80780.95,6.7,-0.43855,0.0002,26.74297]
[1778350404961,29.13,80780.7,6.7,-0.4386,0.0002,26.74341]
[1778350409996,29.13,80780.98,6.7,-0.43854,0.0002,26.74291]
[1778350412418,29.13,80780.77,6.7,-0.43858,0.0002,26.7396]
[1778350418052,29.13,80777.95,6.7,-0.43914,0.0002,26.74453]
[1778350420295,29.13,80777.95,6.7,-0.43914,0.0002,26.74453]
[1778350427117,29.13,80777.97,6.7,-0.43914,0.0002,26.74448]
[1778350432152,29.13,80778.03,6.7,-0.43912,0.0002,26.74437]
[1778350435458,29.13,80778.01,6.7,-0.43913,0.0002,26.7444]
[1778350435959,29.13,80778.01,6.7,-0.43913,0.0002,26.74439]
[1778350437444,29.13,80780.89,6.7,-0.43855,0.0002,26.73934]
[1778350438402,29.13,80783.23,6.7,-0.43808,0.0002,26.7352]
[1778350441474,29.13,80783.39,6.7,-0.43805,0.0002,26.73491]
[1778350441575,29.13,80783.39,6.7,-0.43805,0.0002,26.73489]
[1778350443191,29.13,80783.39,6.7,-0.43805,0.0002,26.73489]
[1778350443962,29.13,80783.5,6.7,-0.43803,0.0002,26.73471]
[1778350444581,29.13,80783.5,6.7,-0.43803,0.0002,26.73471]
[1778350444622,29.13,80783.5,6.7,-0.43803,0.0002,26.73471]
[1778350444634,29.13,80783.5,6.7,-0.43803,0.0002,26.73471]
[1778350445967,29.13,80783.12,6.7,-0.43811,0.0002,26.7354]
[1778350447502,29.13,80781.9,6.7,-0.43835,0.0002,26.73758]
[1778350448180,29.13,80781.86,6.7,-0.43836,0.0002,26.73768]
[1778350453725,29.13,80781.63,6.7,-0.43841,0.0002,26.73815]
[1778350454053,29.14,80781.38,6.7,-0.43847,0.0002,26.73863]
[1778350454495,29.14,80781.38,6.7,-0.43847,0.0002,26.73863]
[1778350460348,29.14,80779.06,6.7,-0.43894,0.0002,26.74281]
[1778350461967,29.14,80779.43,6.7,-0.43887,0.0002,26.74218]
[1778350464743,29.14,80779.7,6.7,-0.43882,0.0002,26.74174]
[1778350470418,29.15,80778.58,6.7,-0.43905,0.0002,26.74381]
[1778350474423,29.15,80780.05,6.7,-0.43876,0.0002,26.73761]
[1778350474460,29.15,80780.05,6.7,-0.43876,0.0002,26.73761]
[1778350474471,29.15,80780.05,6.7,-0.43876,0.0002,26.73761]
[1778350474499,29.15,80780.05,6.7,-0.43876,0.0002,26.73761]
[1778350474505,29.15,80780.05,6.7,-0.43876,0.0002,26.73761]
[1778350474552,29.15,80780.05,6.7,-0.43876,0.0002,26.73761]
[1778350474597,29.15,80779.86,6.7,-0.4388,0.0002,26.73796]
[1778350475459,29.15,80786.71,6.7,-0.43743,0.0002,26.7258]
[1778350476077,29.15,80786.71,6.7,-0.43743,0.0002,26.7258]
[1778350478361,29.15,80789.55,6.7,-0.43686,0.0002,26.72065]
[1778350483756,29.15,80791.25,6.7,-0.43652,0.0002,26.71751]
[1778350489558,29.15,80799.15,6.7,-0.43495,0.0002,26.70283]
[1778350490833,29.15,80799.15,6.7,-0.43495,0.0002,26.70283]
[1778350491586,29.15,80799.2,6.7,-0.43494,0.0002,26.70274]
[1778350493429,29.15,80801.0,6.7,-0.43458,0.0002,26.69933]
[1778350496725,29.15,80804.54,6.7,-0.43387,0.0002,26.69254]
[1778350496778,29.15,80804.54,6.7,-0.43387,0.0002,26.69254]
[1778350497251,29.15,80807.29,6.7,-0.43332,0.0002,26.68724]
[1778350497615,29.15,80819.23,6.7,-0.43095,0.0002,26.66365]
[1778350500105,29.15,80821.43,6.7,-0.43052,0.0002,26.65932]
[1778350500163,29.15,80821.43,6.7,-0.43052,0.0002,26.65932]
[1778350500957,29.15,80821.26,6.7,-0.43055,0.0002,26.65968]
[1778350503358,29.16,80826.82,6.7,-0.42947,0.0002,26.64857]
[1778350505995,29.17,80828.48,6.7,-0.42917,0.0002,26.6454]
[1778350506018,29.17,80828.48,6.7,-0.42917,0.0002,26.6454]
[1778350506696,29.17,80828.48,6.7,-0.42917,0.0002,26.6454]
[1778350511402,29.2,80835.81,6.7,-0.42777,0.0002,26.63073]
[1778350513727,29.22,80825.94,6.7,-0.42977,0.0002,26.65187]
[1778350520776,29.28,80824.07,6.7,-0.43026,0.0002,26.65715]
[1778350525811,29.29,80823.71,6.7,-0.43034,0.0002,26.65795]
[1778350536888,29.29,80823.23,6.7,-0.43043,0.0002,26.65524]
[1778350541923,29.29,80823.52,6.7,-0.43037,0.0002,26.65465]
[1778350547965,29.29,80823.98,6.7,-0.43028,0.0002,26.65372]
[1778350554007,29.29,80823.98,6.7,-0.43028,0.0002,26.65372]
[1778350559043,29.29,80826.05,6.7,-0.42987,0.0002,26.6495]
[1778350564080,29.29,80826.22,6.7,-0.42984,0.0002,26.64915]
[1778350569115,29.29,80826.89,6.7,-0.4297,0.0002,26.64777]
[1778350574150,29.29,80829.75,6.7,-0.42914,0.0002,26.64189]
[1778350581199,29.29,80830.21,6.7,-0.42905,0.0002,26.64096]
[1778350586234,29.29,80829.93,6.7,-0.42911,0.0002,26.64156]
[1778350599325,29.29,80829.85,6.7,-0.42912,0.0002,26.63809]
[1778350605368,29.29,80828.6,6.7,-0.42937,0.0002,26.64071]
[1778350611410,29.29,80823.75,6.7,-0.43033,0.0002,26.65063]
[1778350617452,29.29,80823.69,6.7,-0.43034,0.0002,26.65076]
[1778350623494,29.29,80822.65,6.7,-0.43055,0.0002,26.65285]
[1778350631551,29.29,80822.82,6.7,-0.43051,0.0002,26.65245]
[1778350636586,29.29,80822.93,6.7,-0.43048,0.0002,26.65218]
[1778350642629,29.29,80824.19,6.7,-0.43023,0.0002,26.64958]
[1778350647664,29.28,80824.42,6.7,-0.43018,0.0002,26.64907]
[1778350652698,29.28,80824.89,6.7,-0.43008,0.0002,26.64438]
[1778350656726,29.28,80831.52,6.7,-0.42876,0.0002,26.63073]
[1778350661822,29.29,80834.38,6.7,-0.42821,0.0002,26.62487]
[1778350661958,29.29,80834.38,6.7,-0.42821,0.0002,26.62487]
[1778350662448,29.29,80836.56,6.7,-0.42778,0.0002,26.62031]
[1778350663339,29.29,80838.93,6.7,-0.42731,0.0002,26.61531]
[1778350667095,29.29,80843.22,6.7,-0.42647,0.0002,26.60618]
[1778350667715,29.29,80843.29,6.7,-0.42646,0.0002,26.60605]
[1778350671136,29.29,80843.25,6.7,-0.42647,0.0002,26.60619]
[1778350671262,29.29,80843.25,6.7,-0.42647,0.0002,26.60619]
[1778350675420,29.3,80843.37,6.7,-0.42645,0.0002,26.606]
[1778350678104,29.3,80843.37,6.7,-0.42645,0.0002,26.606]
[1778350681064,29.3,80843.28,6.7,-0.42648,0.0002,26.60629]
[1778350682155,29.3,80846.69,6.7,-0.42581,0.0002,26.59895]
[1778350687943,29.31,80848.35,6.7,-0.42549,0.0002,26.59548]
[1778350692980,29.31,80847.71,6.7,-0.42563,0.0002,26.59702]
[1778350695890,29.31,80847.53,6.7,-0.42567,0.0002,26.59746]
[1778350700270,29.32,80847.41,6.7,-0.4257,0.0002,26.59783]
[1778350707078,29.32,80847.53,6.7,-0.42569,0.0002,26.5978]
[1778350715036,29.32,80847.53,6.7,-0.42569,0.0002,26.5978]
[1778350719039,29.34,80844.86,6.7,-0.42624,0.0002,26.60022]
[1778350723375,29.34,80844.86,6.7,-0.42624,0.0002,26.60025]
[1778350723937,29.34,80844.86,6.7,-0.42624,0.0002,26.60025]
[1778350725205,29.34,80838.13,6.7,-0.42758,0.0002,26.61478]
[1778350730240,29.35,80837.85,6.7,-0.42765,0.0002,26.6155]
[1778350736282,29.35,80836.29,6.7,-0.42797,0.0002,26.61892]
[1778350741317,29.36,80834.17,6.7,-0.42839,0.0002,26.62346]
[1778350748366,29.36,80834.73,6.7,-0.42829,0.0002,26.62244]
[1778350756422,29.37,80835.34,6.7,-0.42819,0.0002,26.62132]
[1778350761457,29.37,80834.9,6.7,-0.42828,0.0002,26.62234]
[1778350767499,29.38,80834.72,6.7,-0.42832,0.0002,26.62282]
[1778350769392,29.38,80834.72,6.7,-0.42832,0.0002,26.62282]
[1778350773867,29.38,80827.92,6.7,-0.42966,0.0002,26.63322]
[1778350780591,29.39,80824.83,6.7,-0.43028,0.0002,26.63959]
[1778350785627,29.39,80824.41,6.7,-0.43037,0.0002,26.64054]
[1778350790662,29.39,80822.82,6.7,-0.43069,0.0002,26.64385]
[1778350797711,29.4,80822.81,6.7,-0.43071,0.0002,26.64409]
[1778350802746,29.41,80820.75,6.7,-0.43113,0.0002,26.64835]
[1778350807781,29.42,80821.89,6.7,-0.43092,0.0002,26.64624]
[1778350812816,29.42,80822.68,6.7,-0.43078,0.0002,26.64483]
[1778350817851,29.43,80823.08,6.7,-0.43072,0.0002,26.64419]
[1778350822886,29.44,80822.96,6.7,-0.43075,0.0002,26.64459]
[1778350827921,29.45,80822.98,6.7,-0.43076,0.0002,26.64472]
[1778350834970,29.46,80823.06,6.7,-0.43076,0.0002,26.6411]
[1778350842020,29.47,80823.48,6.7,-0.4307,0.0002,26.64051]
[1778350849069,29.48,80823.34,6.7,-0.43074,0.0002,26.64102]
[1778350850642,29.48,80823.34,6.7,-0.43074,0.0002,26.64102]
[1778350850916,29.48,80823.34,6.7,-0.43074,0.0002,26.64102]
[1778350851083,29.48,80814.98,6.7,-0.43239,0.0002,26.65754]
[1778350851677,29.48,80814.98,6.7,-0.43239,0.0002,26.65754]
[1778350859139,29.47,80809.52,6.7,-0.43345,0.0002,26.66783]
[1778350864174,29.46,80810.01,6.7,-0.43334,0.0002,26.66676]
[1778350869209,29.46,80810.08,6.7,-0.43332,0.0002,26.6665]
[1778350874244,29.45,80809.89,6.7,-0.43334,0.0002,26.66674]
[1778350879279,29.44,80813.96,6.7,-0.43253,0.0002,26.65878]
[1778350884314,29.44,80814.08,6.7,-0.4325,0.0002,26.65844]
[1778350890356,29.43,80814.01,6.7,-0.4325,0.0002,26.65844]
[1778350895391,29.43,80813.56,6.7,-0.43257,0.0002,26.65551]
[1778350900426,29.42,80812.74,6.7,-0.43272,0.0002,26.65699]
[1778350907475,29.42,80811.88,6.7,-0.43288,0.0002,26.65849]
[1778350919560,29.4,80811.82,6.7,-0.43287,0.0002,26.65833]
[1778350925601,29.4,80811.3,6.7,-0.43296,0.0002,26.65921]
[1778350934665,29.39,80811.37,6.7,-0.43293,0.0002,26.65887]
[1778350939700,29.38,80811.2,6.7,-0.43295,0.0002,26.65909]
[1778350949770,29.38,80811.4,6.7,-0.43289,0.0002,26.6585]
[1778350954805,29.37,80811.39,6.7,-0.43288,0.0002,26.65472]
[1778350959840,29.37,80812.04,6.7,-0.43274,0.0002,26.65334]
[1778350961268,29.37,80812.04,6.7,-0.43274,0.0002,26.65334]
[1778350969910,29.36,80812.22,6.7,-0.43269,0.0002,26.6528]
[1778350975952,29.35,80812.62,6.7,-0.4326,0.0002,26.6519]
[1778350987029,29.34,80813.03,6.7,-0.4325,0.0002,26.6509]
[1778350993071,29.34,80811.68,6.7,-0.43276,0.0002,26.65341]
[1778350996964,29.33,80811.95,6.7,-0.4327,0.0002,26.65283]
[1778350998671,29.33,80809.56,6.7,-0.43317,0.0002,26.65742]
[1778351004148,29.33,80809.7,6.7,-0.43313,0.0002,26.65703]
[1778351009183,29.32,80816.99,6.7,-0.43168,0.0002,26.64269]
[1778351012459,29.32,80819.37,6.7,-0.4312,0.0002,26.63425]
[1778351019254,29.32,80823.21,6.7,-0.43043,0.0002,26.62646]
[1778351024289,29.32,80823.21,6.7,-0.43043,0.0002,26.62643]
[1778351029324,29.32,80824.45,6.7,-0.43018,0.0002,26.6239]
[1778351034359,29.32,80828.56,6.7,-0.42937,0.0002,26.61552]
[1778351040401,29.32,80829.16,6.7,-0.42926,0.0002,26.61442]
[1778351048457,29.33,80830.82,6.7,-0.42895,0.0002,26.61114]
[1778351050711,29.33,80836.1,6.7,-0.42791,0.0002,26.60016]
[1778351056514,29.33,80840.95,6.7,-0.42696,0.0002,26.58999]
[1778351059546,29.33,80841.21,6.7,-0.42691,0.0002,26.58945]
[1778351059610,29.33,80841.21,6.7,-0.42691,0.0002,26.58945]
[1778351065577,29.34,80841.32,6.7,-0.4269,0.0002,26.58937]
[1778351069606,29.34,80834.83,6.7,-0.42818,0.0002,26.60316]
[1778351074641,29.34,80825.23,6.7,-0.43008,0.0002,26.6193]
[1778351079676,29.35,80824.86,6.7,-0.43016,0.0002,26.62015]
[1778351081690,29.35,80832.66,6.7,-0.42862,0.0002,26.60418]
[1778351086725,29.35,80833.39,6.7,-0.42848,0.0002,26.60273]
[1778351091761,29.35,80839.88,6.7,-0.42721,0.0002,26.58915]
[1778351093016,29.35,80839.88,6.7,-0.42721,0.0002,26.58915]
[1778351101013,29.36,80845.75,6.7,-0.42606,0.0002,26.5767]
[1778351101744,29.36,80845.82,6.7,-0.42606,0.0002,26.57665]
[1778351102066,29.36,80846.55,6.7,-0.42591,0.0002,26.57507]
[1778351103326,29.36,80846.55,6.7,-0.42591,0.0002,26.57507]
[1778351103328,29.36,80846.55,6.7,-0.42591,0.0002,26.57507]
[1778351103349,29.36,80846.55,6.7,-0.42591,0.0002,26.57507]
[1778351103380,29.36,80846.55,6.7,-0.42591,0.0002,26.57507]
[1778351104004,29.36,80846.65,6.7,-0.42589,0.0002,26.57486]
[1778351104674,29.36,80851.62,6.7,-0.42491,0.0002,26.564]
[1778351104727,29.36,80851.62,6.7,-0.42491,0.0002,26.564]
[1778351105773,29.36,80855.07,6.7,-0.42423,0.0002,26.55638]
[1778351106267,29.36,80855.07,6.7,-0.42423,0.0002,26.55638]
[1778351107397,29.36,80864.78,6.7,-0.42232,0.0002,26.53444]
[1778351111038,29.36,80864.79,6.7,-0.42231,0.0002,26.53435]
[1778351116149,29.35,80864.81,6.7,-0.42229,0.0002,26.53411]
[1778351116905,29.35,80865.96,6.7,-0.42206,0.0002,26.5314]
[1778351117595,29.35,80865.96,6.7,-0.42206,0.0002,26.5314]
[1778351117917,29.35,80866.27,6.7,-0.422,0.0002,26.53065]
[1778351117946,29.35,80874.64,6.7,-0.42035,0.0002,26.51121]
[1778351120140,29.35,80876.29,6.7,-0.42002,0.0002,26.50729]
[1778351123488,29.33,80878.24,6.7,-0.4196,0.0002,26.50207]
[1778351130030,29.26,80879.62,6.7,-0.41915,0.0002,26.4964]
[1778351135065,29.23,80879.99,6.7,-0.419,0.0002,26.49086]
[1778351140100,29.21,80880.0,6.7,-0.41895,0.0002,26.49007]
[1778351145135,29.2,80881.39,6.7,-0.41866,0.0002,26.48652]
[1778351150717,29.2,80884.52,6.7,-0.41804,0.0002,26.47886]
[1778351150749,29.2,80884.52,6.7,-0.41804,0.0002,26.47886]
[1778351150899,29.2,80884.52,6.7,-0.41804,0.0002,26.47886]
[1778351151177,29.2,80890.59,6.7,-0.41684,0.0002,26.46391]
[1778351152184,29.2,80899.52,6.7,-0.41508,0.0002,26.44149]
[1778351153395,29.2,80899.52,6.7,-0.41508,0.0002,26.44149]
[1778351155352,29.2,80903.58,6.7,-0.41428,0.0002,26.43114]
[1778351155921,29.2,80904.71,6.7,-0.41406,0.0002,26.42824]
[1778351156371,29.2,80904.71,6.7,-0.41406,0.0002,26.42824]
[1778351156659,29.2,80904.71,6.7,-0.41406,0.0002,26.42824]
[1778351161380,29.2,80903.94,6.7,-0.41422,0.0002,26.43031]
[1778351161580,29.2,80903.94,6.7,-0.41422,0.0002,26.43031]
[1778351161998,29.2,80903.94,6.7,-0.41422,0.0002,26.43031]
[1778351162064,29.2,80903.94,6.7,-0.41422,0.0002,26.43031]
[1778351162171,29.2,80905.51,6.7,-0.41391,0.0002,26.42629]
[1778351162579,29.2,80905.51,6.7,-0.41391,0.0002,26.42629]
[1778351162667,29.2,80932.73,6.7,-0.40856,0.0002,26.35382]
[1778351163445,29.2,80932.73,6.7,-0.40856,0.0002,26.35382]
[1778351163514,29.2,80932.73,6.7,-0.40856,0.0002,26.35382]
[1778351163593,29.2,80932.73,6.7,-0.40856,0.0002,26.35382]
[1778351163686,29.2,80948.79,6.7,-0.40542,0.0002,26.30888]
[1778351165146,29.2,80952.82,6.7,-0.40464,0.0002,26.29741]
[1778351165401,29.2,80952.82,6.7,-0.40464,0.0002,26.29741]
[1778351165484,29.2,80952.82,6.7,-0.40464,0.0002,26.29741]
[1778351165546,29.2,80953.84,6.7,-0.40444,0.0002,26.29456]
[1778351165903,29.2,80953.84,6.7,-0.40444,0.0002,26.29456]
[1778351166631,29.21,80964.18,6.7,-0.40242,0.0002,26.26441]
[1778351168805,29.21,80967.49,6.7,-0.40178,0.0002,26.25468]
[1778351168835,29.21,80967.49,6.7,-0.40178,0.0002,26.25468]
[1778351172448,29.21,80967.28,6.7,-0.40183,0.0002,26.25533]
[1778351173193,29.21,80968.74,6.7,-0.40154,0.0002,26.251]
[1778351176779,29.21,80969.33,6.7,-0.40143,0.0002,26.24933]
[1778351176783,29.21,80969.33,6.7,-0.40143,0.0002,26.24933]
[1778351177556,29.21,80969.33,6.7,-0.40143,0.0002,26.24933]
[1778351177564,29.21,80969.33,6.7,-0.40143,0.0002,26.24933]
[1778351177616,29.21,80974.19,6.7,-0.40048,0.00019,26.23472]
[1778351178128,29.21,80974.19,6.7,-0.40048,0.00019,26.23472]
[1778351178205,29.21,80974.19,6.7,-0.40048,0.00019,26.23472]
[1778351178262,29.21,80974.19,6.7,-0.40048,0.00019,26.23472]
[1778351178291,29.21,80974.19,6.7,-0.40048,0.00019,26.23472]
[1778351178362,29.21,80974.19,6.7,-0.40048,0.00019,26.23472]
[1778351178514,29.21,80974.19,6.7,-0.40048,0.00019,26.23472]
[1778351178552,29.21,80974.19,6.7,-0.40048,0.00019,26.23472]
[1778351178615,29.21,80980.71,6.7,-0.39921,0.00019,26.21492]
[1778351179124,29.21,80980.71,6.7,-0.39921,0.00019,26.21492]
[1778351179531,29.21,80980.71,6.7,-0.39921,0.00019,26.21492]
[1778351180329,29.21,80985.01,6.7,-0.39837,0.00019,26.20171]
[1778351180601,29.21,80985.01,6.7,-0.39837,0.00019,26.20171]
[1778351180606,29.21,80985.01,6.7,-0.39837,0.00019,26.20171]
[1778351184053,29.21,80977.73,6.7,-0.39978,0.00019,26.22389]
[1778351184106,29.21,80977.73,6.7,-0.39978,0.00019,26.22389]
[1778351184249,29.21,80977.73,6.7,-0.39978,0.00019,26.22389]
[1778351184651,29.21,80977.73,6.7,-0.39978,0.00019,26.22389]
[1778351184661,29.21,80977.73,6.7,-0.39978,0.00019,26.22389]
[1778351185178,29.21,80972.87,6.7,-0.40073,0.00019,26.23854]
[1778351185534,29.21,80972.87,6.7,-0.40073,0.00019,26.23854]
[1778351185741,29.21,80972.87,6.7,-0.40073,0.00019,26.23854]
[1778351185826,29.21,80972.87,6.7,-0.40073,0.00019,26.23854]
[1778351185866,29.21,80972.87,6.7,-0.40073,0.00019,26.23854]
[1778351185985,29.2,80976.22,6.7,-0.40007,0.00019,26.2284]
[1778351186239,29.2,80976.22,6.7,-0.40007,0.00019,26.2284]
[1778351186273,29.2,80976.22,6.7,-0.40007,0.00019,26.2284]
[1778351186357,29.2,80976.22,6.7,-0.40007,0.00019,26.2284]
[1778351186478,29.2,80976.22,6.7,-0.40007,0.00019,26.2284]
[1778351186540,29.2,80976.22,6.7,-0.40007,0.00019,26.2284]
[1778351186724,29.2,80976.22,6.7,-0.40007,0.00019,26.2284]
[1778351186750,29.2,81011.72,6.7,-0.39317,0.00019,26.11709]
[1778351187632,29.2,81011.72,6.7,-0.39317,0.00019,26.11709]
[1778351187673,29.2,81011.72,6.7,-0.39317,0.00019,26.11709]
[1778351187756,29.2,81011.72,6.7,-0.39317,0.00019,26.11709]
[1778351187727,29.21,81022.97,6.7,-0.391,0.00019,26.0802]
[1778351187988,29.21,81022.97,6.7,-0.391,0.00019,26.0802]
[1778351188002,29.21,81022.97,6.7,-0.391,0.00019,26.0802]
[1778351188032,29.21,81022.97,6.7,-0.391,0.00019,26.0802]
[1778351188465,29.21,80998.06,6.7,-0.39583,0.00019,26.16093]
[1778351189518,29.21,80998.06,6.7,-0.39583,0.00019,26.16093]
[1778351189679,29.21,80998.06,6.7,-0.39583,0.00019,26.16093]
[1778351189726,29.21,80984.61,6.7,-0.39845,0.00019,26.2029]
[1778351191210,29.21,80981.47,6.7,-0.39906,0.00019,26.21253]
[1778351191519,29.21,80981.47,6.7,-0.39906,0.00019,26.21253]
[1778351191574,29.21,80990.27,6.7,-0.39733,0.00019,26.18159]
[1778351192726,29.21,80990.27,6.7,-0.39733,0.00019,26.18159]
[1778351192493,29.21,80998.87,6.7,-0.39566,0.00019,26.15457]
[1778351193434,29.21,80998.87,6.7,-0.39566,0.00019,26.15457]
[1778351193439,29.21,80998.87,6.7,-0.39566,0.00019,26.15457]
[1778351193525,29.21,80998.87,6.7,-0.39566,0.00019,26.15457]
[1778351194296,29.21,80998.37,6.7,-0.39576,0.00019,26.15616]
[1778351194757,29.21,80998.37,6.7,-0.39576,0.00019,26.15616]
[1778351194782,29.21,80998.37,6.7,-0.39576,0.00019,26.15616]
[1778351194507,29.21,80991.31,6.7,-0.39713,0.00019,26.17835]
[1778351195514,29.21,80985.27,6.7,-0.3983,0.00019,26.19707]
[1778351198882,29.2,80981.65,6.7,-0.399,0.00019,26.20812]
[1778351198898,29.2,80981.65,6.7,-0.399,0.00019,26.20812]
[1778351199500,29.2,80981.65,6.7,-0.399,0.00019,26.20812]
[1778351199637,29.2,80981.65,6.7,-0.399,0.00019,26.20812]
[1778351199643,29.2,80981.65,6.7,-0.399,0.00019,26.20812]
[1778351199677,29.2,80980.33,6.7,-0.39926,0.00019,26.21213]
[1778351200844,29.2,80978.8,6.7,-0.39956,0.00019,26.21684]
[1778351200846,29.2,80978.8,6.7,-0.39956,0.00019,26.21684]
[1778351202858,29.21,80973.76,6.7,-0.40055,0.00019,26.23219]
[1778351206339,29.21,80972.8,6.7,-0.40074,0.00019,26.23519]
[1778351206366,29.21,80972.8,6.7,-0.40074,0.00019,26.23519]
[1778351209615,29.21,80982.39,6.7,-0.39888,0.00019,26.20629]
[1778351211520,29.21,80982.16,6.7,-0.39893,0.00019,26.20705]
[1778351211596,29.21,80982.16,6.7,-0.39893,0.00019,26.20705]
[1778351211611,29.21,80982.16,6.7,-0.39893,0.00019,26.20705]
[1778351211661,29.21,80982.16,6.7,-0.39893,0.00019,26.20705]
[1778351211700,29.21,80981.32,6.7,-0.3991,0.00019,26.20967]
[1778351211841,29.21,80981.32,6.7,-0.3991,0.00019,26.20967]
[1778351211846,29.21,80981.32,6.7,-0.3991,0.00019,26.20967]
[1778351212359,29.21,80981.32,6.7,-0.3991,0.00019,26.20967]
[1778351212636,29.21,80995.69,6.7,-0.39631,0.00019,26.16513]
[1778351212884,29.21,80995.69,6.7,-0.39631,0.00019,26.16513]
[1778351212956,29.21,80995.69,6.7,-0.39631,0.00019,26.16513]
[1778351213100,29.21,80995.69,6.7,-0.39631,0.00019,26.16513]
[1778351213643,29.21,81011.5,6.7,-0.39324,0.00019,26.11462]
[1778351214765,29.21,81011.5,6.7,-0.39324,0.00019,26.11462]
[1778351214774,29.21,81011.5,6.7,-0.39324,0.00019,26.11462]
[1778351215657,29.22,81020.92,6.7,-0.39141,0.00019,26.08385]
[1778351215905,29.22,81020.92,6.7,-0.39141,0.00019,26.08385]
[1778351215959,29.22,81020.92,6.7,-0.39141,0.00019,26.08385]
[1778351218690,29.22,81024.29,6.7,-0.39077,0.00019,26.07279]
[1778351219164,29.22,81021.89,6.7,-0.39124,0.00019,26.0808]
[1778351222820,29.22,81018.03,6.7,-0.39199,0.00019,26.09369]
[1778351225551,29.22,81021.9,6.7,-0.39125,0.00019,26.08102]
[1778351226710,29.22,81021.89,6.7,-0.39125,0.00019,26.08111]
[1778351228353,29.24,81017.06,6.7,-0.39223,0.00019,26.09788]
[1778351233145,29.26,81012.71,6.7,-0.39315,0.00019,26.11341]
[1778351233689,29.26,81012.71,6.7,-0.39315,0.00019,26.11341]
[1778351233793,29.26,81000.18,6.7,-0.39558,0.00019,26.15356]
[1778351234176,29.26,81000.18,6.7,-0.39558,0.00019,26.15356]
[1778351236170,29.26,80994.48,6.7,-0.39668,0.00019,26.17148]
[1778351236365,29.26,80994.48,6.7,-0.39668,0.00019,26.17148]
[1778351237613,29.26,80999.37,6.7,-0.39573,0.00019,26.1561]
[1778351238746,29.26,81004.42,6.7,-0.39475,0.00019,26.14007]
[1778351243863,29.26,81014.26,6.7,-0.39286,0.00019,26.1085]
[1778351248898,29.26,81015.11,6.7,-0.3927,0.00019,26.10587]
[1778351253933,29.27,81012.88,6.7,-0.39312,0.00019,26.10947]
[1778351258968,29.27,81012.16,6.7,-0.39327,0.00019,26.11192]
[1778351264015,29.27,81004.6,6.7,-0.39474,0.00019,26.1363]
[1778351265103,29.27,81004.6,6.7,-0.39474,0.00019,26.1363]
[1778351271053,29.27,80998.73,6.7,-0.39588,0.00019,26.15491]
[1778351276088,29.27,80997.52,6.7,-0.39611,0.00019,26.15867]
[1778351280518,29.27,80998.57,6.7,-0.3959,0.00019,26.15533]
[1778351282135,29.27,80991.25,6.7,-0.39732,0.00019,26.1782]
[1778351287165,29.27,80990.86,6.7,-0.39739,0.00019,26.17938]
[1778351292200,29.27,80990.11,6.7,-0.39754,0.00019,26.18166]
[1778351297266,29.26,80988.11,6.7,-0.39792,0.00019,26.18768]
[1778351298265,29.26,80988.11,6.7,-0.39792,0.00019,26.18768]
[1778351305322,29.26,80992.41,6.7,-0.39708,0.00019,26.17429]
[1778351310357,29.26,80992.66,6.7,-0.39703,0.00019,26.17347]
[1778351316399,29.26,80995.25,6.7,-0.39651,0.00019,26.16158]
[1778351321434,29.26,80996.74,6.7,-0.39622,0.00019,26.15682]
[1778351326469,29.26,80996.81,6.7,-0.3962,0.00019,26.15652]
[1778351327846,29.26,80996.81,6.7,-0.3962,0.00019,26.15652]
[1778351329490,29.26,81006.66,6.7,-0.39429,0.00019,26.12521]
[1778351332738,29.26,81007.64,6.7,-0.3941,0.00019,26.12207]
[1778351334453,29.26,81008.78,6.7,-0.39388,0.00019,26.11842]
[1778351335628,29.26,81009.61,6.7,-0.39372,0.00019,26.11575]
[1778351338156,29.26,81020.49,6.7,-0.39161,0.00019,26.08038]
[1778351341216,29.26,81021.26,6.7,-0.39147,0.00019,26.07796]
[1778351345396,29.26,81020.87,6.7,-0.39156,0.00019,26.07939]
[1778351345431,29.26,81020.87,6.7,-0.39156,0.00019,26.07939]
[1778351346110,29.26,81023.84,6.7,-0.39098,0.00019,26.06963]
[1778351346712,29.26,81023.84,6.7,-0.39098,0.00019,26.06963]
[1778351347180,29.26,81025.73,6.7,-0.39062,0.00019,26.06341]
[1778351349232,29.27,81025.54,6.7,-0.39066,0.00019,26.06414]
[1778351351823,29.27,81027.85,6.7,-0.39022,0.00019,26.05656]
[1778351357694,29.27,81025.87,6.7,-0.39062,0.00019,26.0635]
[1778351361759,29.28,81020.79,6.7,-0.39161,0.00019,26.08042]
[1778351361860,29.28,81020.79,6.7,-0.39161,0.00019,26.08042]
[1778351362294,29.28,81017.58,6.7,-0.39223,0.00019,26.09098]
[1778351362744,29.28,81024.67,6.7,-0.39088,0.00019,26.06798]
[1778351364758,29.3,81031.42,6.7,-0.38963,0.00019,26.0465]
[1778351369468,29.32,81031.48,6.7,-0.38971,0.00019,26.04803]
[1778351374828,29.33,81031.73,6.7,-0.38967,0.00019,26.04373]
[1778351379863,29.33,81032.2,6.7,-0.38959,0.00019,26.04243]
[1778351384898,29.34,81032.31,6.7,-0.38958,0.00019,26.04233]
[1778351389933,29.34,81030.91,6.7,-0.38987,0.00019,26.0473]
[1778351395975,29.38,81029.22,6.7,-0.3903,0.00019,26.055]
[1778351401010,29.41,81027.7,6.7,-0.39072,0.00019,26.06235]
[1778351406049,29.45,81030.81,6.7,-0.39024,0.00019,26.05427]
[1778351410677,29.47,81029.62,6.7,-0.39053,0.00019,26.05952]
[1778351410695,29.47,81029.62,6.7,-0.39053,0.00019,26.05952]
[1778351410714,29.47,81029.62,6.7,-0.39053,0.00019,26.05952]
[1778351410807,29.47,81029.62,6.7,-0.39053,0.00019,26.05952]
[1778351410909,29.48,81030.29,6.7,-0.39043,0.00019,26.05777]
[1778351412708,29.48,81033.42,6.7,-0.38983,0.00019,26.04741]
[1778351413058,29.49,81037.88,6.7,-0.38902,0.00019,26.0333]
[1778351417642,29.49,81040.87,6.7,-0.38845,0.00019,26.02341]
[1778351417863,29.49,81040.87,6.7,-0.38845,0.00019,26.02341]
[1778351418145,29.49,81043.77,6.7,-0.3879,0.00019,26.01374]
[1778351418236,29.49,81043.77,6.7,-0.3879,0.00019,26.01374]
[1778351418525,29.49,81043.77,6.7,-0.3879,0.00019,26.01374]
[1778351418895,29.49,81043.77,6.7,-0.3879,0.00019,26.01374]
[1778351418978,29.49,81054.02,6.7,-0.38594,0.00019,25.97879]
[1778351419140,29.49,81060.75,6.7,-0.38466,0.00019,25.9555]
[1778351420498,29.49,81060.75,6.7,-0.38466,0.00019,25.9555]
[1778351421528,29.49,81056.95,6.7,-0.38538,0.00019,25.96868]
[1778351424397,29.49,81058.93,6.7,-0.385,0.00019,25.9618]
[1778351424567,29.49,81058.93,6.7,-0.385,0.00019,25.9618]
[1778351425462,29.49,81059.04,6.7,-0.38498,0.00019,25.96141]
[1778351426100,29.49,81059.7,6.7,-0.38486,0.00019,25.95912]
[1778351426626,29.49,81059.7,6.7,-0.38486,0.00019,25.95912]
[1778351428203,29.49,81047.55,6.7,-0.38718,0.00019,26.00106]
[1778351432493,29.52,81046.02,6.7,-0.38756,0.00019,26.00442]
[1778351432594,29.53,81045.79,6.7,-0.38764,0.00019,26.00582]
[1778351435804,29.54,81040.62,6.7,-0.38864,0.00019,26.02336]
[1778351441294,29.56,81038.1,6.7,-0.3892,0.00019,26.0334]
[1778351443308,29.56,81030.39,6.7,-0.39068,0.00019,26.05899]
[1778351444258,29.56,81030.39,6.7,-0.39068,0.00019,26.05899]
[1778351445603,29.56,81030.33,6.7,-0.3907,0.00019,26.05924]
[1778351449800,29.57,81034.75,6.7,-0.38986,0.00019,26.04482]
[1778351452371,29.57,81027.02,6.7,-0.39134,0.00019,26.07036]
[1778351457406,29.57,81026.87,6.7,-0.3914,0.00019,26.07129]
[1778351462441,29.58,81030.94,6.7,-0.39064,0.00019,26.05837]
[1778351467476,29.59,81030.17,6.7,-0.39082,0.00019,26.06162]
[1778351472511,29.6,81027.64,6.7,-0.39131,0.00019,26.07001]
[1778351479560,29.6,81027.93,6.7,-0.39127,0.00019,26.06923]
[1778351486680,29.6,81026.6,6.7,-0.39153,0.00019,26.0737]
[1778351494042,29.6,81027.25,6.7,-0.39141,0.00019,26.07165]
[1778351494056,29.6,81027.25,6.7,-0.39141,0.00019,26.07165]
[1778351494355,29.6,81027.25,6.7,-0.39141,0.00019,26.07165]
[1778351494467,29.6,81027.25,6.7,-0.39141,0.00019,26.07165]
[1778351494954,29.6,81027.25,6.7,-0.39141,0.00019,26.07165]
[1778351495055,29.6,81009.56,6.7,-0.39479,0.00019,26.12462]
[1778351495145,29.6,81009.56,6.7,-0.39479,0.00019,26.12462]
[1778351495219,29.6,81009.56,6.7,-0.39479,0.00019,26.12462]
[1778351495491,29.6,81009.56,6.7,-0.39479,0.00019,26.12462]
[1778351495617,29.6,81009.56,6.7,-0.39479,0.00019,26.12462]
[1778351495702,29.6,81009.56,6.7,-0.39479,0.00019,26.12462]
[1778351496752,29.6,81000.02,6.7,-0.39662,0.00019,26.15435]
[1778351500458,29.6,80997.26,6.7,-0.39714,0.00019,26.16276]
[1778351505815,29.6,80996.97,6.7,-0.39718,0.00019,26.16344]
[1778351510850,29.59,80996.58,6.7,-0.39725,0.00019,26.16446]
[1778351515930,29.59,80995.81,6.7,-0.39739,0.00019,26.16671]
[1778351517899,29.59,81002.35,6.7,-0.39613,0.00019,26.14638]
[1778351522934,29.59,81002.97,6.7,-0.396,0.00019,26.14432]
[1778351527969,29.58,81009.94,6.7,-0.39466,0.00019,26.12236]
[1778351529060,29.58,81009.94,6.7,-0.39466,0.00019,26.12236]
[1778351534011,29.58,81018.76,6.7,-0.39296,0.00019,26.09424]
[1778351539046,29.58,81011.45,6.7,-0.39436,0.00019,26.11754]
[1778351541563,29.58,81010.7,6.7,-0.39451,0.00019,26.11988]
[1778351542068,29.58,81021.38,6.7,-0.39246,0.00019,26.08578]
[1778351543075,29.58,81028.19,6.7,-0.39116,0.00019,26.0637]
[1778351544171,29.58,81029.17,6.7,-0.39097,0.00019,26.06051]
[1778351545632,29.58,81030.77,6.7,-0.39067,0.00019,26.05529]
[1778351546488,29.58,81033.7,6.7,-0.39011,0.00019,26.04568]
[1778351546801,29.58,81033.7,6.7,-0.39011,0.00019,26.04568]
[1778351547773,29.58,81033.94,6.7,-0.39006,0.00019,26.04492]
[1778351548649,29.58,81035.08,6.7,-0.38985,0.00019,26.04118]
[1778351554152,29.59,81034.98,6.7,-0.38986,0.00019,26.03793]
[1778351556659,29.59,81034.42,6.7,-0.38997,0.00019,26.03982]
[1778351562212,29.59,81030.59,6.7,-0.39071,0.00019,26.05263]
[1778351567247,29.59,81031.58,6.7,-0.39053,0.00019,26.04951]
[1778351572282,29.6,81032.17,6.7,-0.39043,0.00019,26.04771]
[1778351577317,29.6,81031.41,6.7,-0.39058,0.00019,26.05033]
[1778351583359,29.6,81031.78,6.7,-0.39052,0.00019,26.04925]
[1778351588394,29.6,81033.17,6.7,-0.39026,0.00019,26.0448]
[1778351593429,29.6,81032.5,6.7,-0.39039,0.00019,26.04711]
[1778351598991,29.61,81032.65,6.7,-0.39037,0.00019,26.0467]
[1778351600463,29.61,81031.17,6.7,-0.39065,0.00019,26.0516]
[1778351602636,29.61,81024.56,6.7,-0.39192,0.00019,26.0732]
[1778351603572,29.61,81024.56,6.7,-0.39192,0.00019,26.0732]
[1778351609544,29.61,81018.6,6.7,-0.39306,0.00019,26.09241]
[1778351614579,29.61,81018.94,6.7,-0.39298,0.00019,26.08753]
[1778351616593,29.61,81026.71,6.7,-0.39149,0.00019,26.06245]
[1778351621628,29.61,81032.08,6.7,-0.39047,0.00019,26.04501]
[1778351626663,29.61,81032.5,6.7,-0.3904,0.00019,26.04374]
[1778351629611,29.61,81032.15,6.7,-0.39047,0.00019,26.04494]
[1778351631540,29.61,81033.56,6.7,-0.3902,0.00019,26.04035]
[1778351631593,29.61,81033.56,6.7,-0.3902,0.00019,26.04035]
[1778351633287,29.61,81033.56,6.7,-0.3902,0.00019,26.04039]
[1778351638747,29.62,81033.33,6.7,-0.39025,0.00019,26.04129]
[1778351646484,29.62,81033.24,6.7,-0.39028,0.00019,26.04168]
[1778351647319,29.62,81033.24,6.7,-0.39028,0.00019,26.04176]
[1778351652856,29.62,81029.13,6.7,-0.39107,0.00019,26.05532]
[1778351657891,29.62,81027.69,6.7,-0.39135,0.00019,26.06007]
[1778351662928,29.62,81024.18,6.7,-0.39202,0.00019,26.07149]
[1778351667963,29.62,81023.25,6.7,-0.3922,0.00019,26.07452]
[1778351673154,29.62,81022.33,6.7,-0.39237,0.00019,26.07373]
[1778351679040,29.62,81023.23,6.7,-0.3922,0.00019,26.07087]
[1778351684075,29.62,81025.73,6.7,-0.39172,0.00019,26.06282]
[1778351689110,29.62,81022.88,6.7,-0.39227,0.00019,26.07207]
[1778351694145,29.62,81022.4,6.7,-0.39236,0.00019,26.07363]
[1778351699180,29.62,81022.62,6.7,-0.39232,0.00019,26.07293]
[1778351703803,29.62,81022.63,6.7,-0.39232,0.00019,26.07291]
[1778351703894,29.62,81022.63,6.7,-0.39232,0.00019,26.07291]
[1778351703937,29.62,81022.63,6.7,-0.39232,0.00019,26.07291]
[1778351704131,29.62,81022.63,6.7,-0.39232,0.00019,26.07291]
[1778351704215,29.62,81013.33,6.7,-0.3941,0.00019,26.10263]
[1778351704454,29.62,81013.33,6.7,-0.3941,0.00019,26.10263]
[1778351704960,29.62,81013.33,6.7,-0.3941,0.00019,26.10263]
[1778351705222,29.62,81002.97,6.7,-0.39608,0.00019,26.1351]
[1778351705430,29.62,81002.97,6.7,-0.39608,0.00019,26.1351]
[1778351705500,29.62,81002.97,6.7,-0.39608,0.00019,26.1351]
[1778351707093,29.62,81002.7,6.7,-0.39613,0.00019,26.13591]
[1778351710397,29.62,80997.76,6.7,-0.39707,0.00019,26.15103]
[1778351717307,29.62,80999.3,6.7,-0.39676,0.00019,26.14601]
[1778351722344,29.61,80998.1,6.7,-0.39698,0.00019,26.14952]
[1778351727376,29.61,80996.88,6.7,-0.3972,0.00019,26.15308]
[1778351732411,29.61,80996.93,6.7,-0.39717,0.00019,26.14895]
[1778351733423,29.61,80996.93,6.7,-0.39717,0.00019,26.14895]
[1778351733437,29.61,80996.93,6.7,-0.39717,0.00019,26.14895]
[1778351733498,29.61,80996.93,6.7,-0.39717,0.00019,26.14895]
[1778351736143,29.6,80991.89,6.7,-0.39813,0.00019,26.16427]
[1778351736172,29.6,80991.89,6.7,-0.39813,0.00019,26.16427]
[1778351736428,29.6,80989.79,6.7,-0.39853,0.00019,26.17054]
[1778351742292,29.6,80984.57,6.7,-0.39952,0.00019,26.18609]
[1778351742416,29.59,80982.14,6.7,-0.39998,0.00019,26.19317]
[1778351744676,29.59,80981.76,6.7,-0.40005,0.00019,26.19424]
[1778351745262,29.59,80981.76,6.7,-0.40005,0.00019,26.19424]
[1778351745265,29.59,80981.76,6.7,-0.40005,0.00019,26.19424]
[1778351745268,29.59,80981.76,6.7,-0.40005,0.00019,26.19424]
[1778351745274,29.59,80981.76,6.7,-0.40005,0.00019,26.19424]
[1778351745316,29.59,80981.56,6.7,-0.40008,0.00019,26.19471]
[1778351745425,29.59,80981.56,6.7,-0.40008,0.00019,26.19471]
[1778351745863,29.59,80981.56,6.7,-0.40008,0.00019,26.19471]
[1778351745866,29.59,80981.56,6.7,-0.40008,0.00019,26.19471]
[1778351751618,29.59,80976.9,6.7,-0.40096,0.00019,26.2083]
[1778351751639,29.59,80976.9,6.7,-0.40096,0.00019,26.2083]
[1778351755574,29.58,80968.29,6.7,-0.40261,0.00019,26.23326]
[1778351760607,29.58,80966.12,6.7,-0.40301,0.00019,26.23931]
[1778351761551,29.57,80964.58,6.7,-0.40331,0.00019,26.24369]
[1778351762329,29.57,80964.58,6.7,-0.40331,0.00019,26.24369]
[1778351762693,29.57,80962.19,6.7,-0.40377,0.00019,26.25049]
[1778351762710,29.57,80962.19,6.7,-0.40377,0.00019,26.25049]
[1778351763520,29.57,80957.96,6.7,-0.40458,0.00019,26.26243]
[1778351764847,29.57,80957.98,6.7,-0.40457,0.00019,26.26238]
[1778351765577,29.57,80955.43,6.7,-0.40506,0.00019,26.26952]
[1778351767636,29.57,80959.39,6.7,-0.40429,0.00019,26.25822]
[1778351767999,29.57,80959.39,6.7,-0.40429,0.00019,26.25822]
[1778351769696,29.56,80960.04,6.7,-0.40416,0.00019,26.25624]
[1778351769797,29.56,80960.04,6.7,-0.40415,0.00019,26.25613]
[1778351771569,29.56,80960.04,6.7,-0.40415,0.00019,26.25613]
[1778351771764,29.56,80960.04,6.7,-0.40415,0.00019,26.25613]
[1778351771861,29.56,80959.81,6.7,-0.40418,0.00019,26.25661]
[1778351773902,29.56,80959.41,6.7,-0.40426,0.00019,26.25767]
[1778351777523,29.55,80958.65,6.7,-0.40439,0.00019,26.25968]
[1778351777529,29.55,80958.65,6.7,-0.40439,0.00019,26.25968]
[1778351777744,29.55,80961.51,6.7,-0.40384,0.00019,26.25142]
[1778351779754,29.55,80969.0,6.7,-0.40238,0.00019,26.22961]
[1778351784788,29.54,80968.94,6.7,-0.40237,0.00019,26.22939]
[1778351786025,29.54,80968.94,6.7,-0.40237,0.00019,26.22939]
[1778351792184,29.53,80967.9,6.7,-0.40254,0.00019,26.23194]
[1778351792287,29.53,80967.9,6.7,-0.40254,0.00019,26.23194]
[1778351792438,29.53,80967.91,6.7,-0.40252,0.00019,26.22807]
[1778351797094,29.52,80975.92,6.7,-0.40095,0.00019,26.20425]
[1778351797272,29.52,80975.92,6.7,-0.40095,0.00019,26.20425]
[1778351797358,29.52,80975.92,6.7,-0.40095,0.00019,26.20425]
[1778351797986,29.52,80978.11,6.7,-0.40053,0.00019,26.19768]
[1778351797988,29.52,80978.11,6.7,-0.40053,0.00019,26.19768]
[1778351804110,29.51,80980.97,6.7,-0.39995,0.00019,26.18879]
[1778351804820,29.51,80981.25,6.7,-0.3999,0.00019,26.18789]
[1778351805743,29.51,80981.25,6.7,-0.39989,0.00019,26.18783]
[1778351806155,29.51,80981.25,6.7,-0.39989,0.00019,26.18783]
[1778351806823,29.51,80976.16,6.7,-0.40087,0.00019,26.20295]
[1778351810230,29.51,80971.34,6.7,-0.40179,0.00019,26.21696]
[1778351816009,29.5,80971.51,6.7,-0.40173,0.00019,26.21598]
[1778351820513,29.49,80971.2,6.7,-0.40177,0.00019,26.21662]
[1778351826237,29.48,80965.93,6.7,-0.40277,0.00019,26.23166]
[1778351834133,29.47,80968.65,6.7,-0.40221,0.00019,26.22308]
[1778351837893,29.47,80967.71,6.7,-0.40238,0.00019,26.22561]
[1778351840099,29.46,80974.67,6.7,-0.40102,0.00019,26.20497]
[1778351845210,29.46,80968.49,6.7,-0.40219,0.00019,26.2228]
[1778351850246,29.45,80968.05,6.7,-0.40226,0.00019,26.22374]
[1778351855282,29.44,80967.81,6.7,-0.40227,0.00019,26.22034]
[1778351860318,29.43,80967.31,6.7,-0.40235,0.00019,26.22146]
[1778351861838,29.43,80967.11,6.7,-0.40238,0.00019,26.22197]
[1778351867369,29.42,80965.88,6.7,-0.4026,0.00019,26.22515]
[1778351867812,29.42,80965.88,6.7,-0.4026,0.00019,26.22515]
[1778351867881,29.42,80965.88,6.7,-0.4026,0.00019,26.22515]
[1778351867882,29.42,80965.88,6.7,-0.4026,0.00019,26.22515]
[1778351868034,29.42,80965.88,6.7,-0.4026,0.00019,26.22515]
[1778351868358,29.42,80965.88,6.7,-0.4026,0.00019,26.22515]
[1778351868574,29.42,80960.14,6.7,-0.40371,0.00019,26.24174]
[1778351872394,29.42,80954.95,6.7,-0.4047,0.00019,26.25638]
[1778351874426,29.41,80964.05,6.7,-0.40292,0.00019,26.23]
[1778351874867,29.41,80964.17,6.7,-0.4029,0.00019,26.22958]
[1778351880460,29.4,80963.36,6.7,-0.40303,0.00019,26.23151]
[1778351885193,29.4,80963.11,6.7,-0.40306,0.00019,26.23196]
[1778351885495,29.4,80963.12,6.7,-0.40305,0.00019,26.23186]
[1778351889659,29.39,80962.72,6.7,-0.40312,0.00019,26.23286]
[1778351889739,29.39,80962.68,6.7,-0.40313,0.00019,26.23292]
[1778351896192,29.39,80968.3,6.7,-0.40201,0.00019,26.21616]
[1778351897096,29.38,80969.71,6.7,-0.40173,0.00019,26.21188]
[1778351903603,29.38,80970.56,6.7,-0.40155,0.00019,26.20907]
[1778351909664,29.37,80970.22,6.7,-0.40159,0.00019,26.20956]
[1778351915706,29.36,80970.36,6.7,-0.40152,0.00019,26.205]
[1778351917251,29.36,80970.36,6.7,-0.40152,0.00019,26.205]
[1778351922755,29.35,80970.32,6.7,-0.4015,0.00019,26.20465]
[1778351927791,29.34,80969.11,6.7,-0.40172,0.00019,26.20789]
[1778351932826,29.34,80965.41,6.7,-0.40242,0.00019,26.21844]
[1778351937861,29.33,80961.41,6.7,-0.40317,0.00019,26.22967]
[1778351942896,29.32,80961.3,6.7,-0.40317,0.00019,26.22961]
[1778351947931,29.31,80960.36,6.7,-0.40333,0.00019,26.23196]
[1778351952966,29.3,80967.77,6.7,-0.40186,0.00019,26.20986]
[1778351954311,29.3,80967.77,6.7,-0.40186,0.00019,26.20986]
[1778351960117,29.3,80968.92,6.7,-0.40162,0.00019,26.20608]
[1778351960892,29.29,80969.18,6.7,-0.40156,0.00019,26.20524]
[1778351961682,29.29,80969.06,6.7,-0.40158,0.00019,26.20554]
[1778351962498,29.29,80969.06,6.7,-0.40158,0.00019,26.20554]
[1778351964865,29.29,80968.74,6.7,-0.40163,0.00019,26.2063]
[1778351971094,29.28,80969.54,6.7,-0.40144,0.00019,26.19973]
[1778351976129,29.27,80963.87,6.7,-0.40253,0.0002,26.2162]
[1778351981221,29.27,80962.02,6.7,-0.40288,0.0002,26.22149]
[1778351983178,29.27,80955.51,6.7,-0.40413,0.0002,26.24009]
[1778351986095,29.26,80955.94,6.7,-0.40404,0.0002,26.23869]
[1778351991234,29.25,80956.51,6.7,-0.4039,0.0002,26.23661]
[1778351996071,29.25,80954.54,6.7,-0.40427,0.0002,26.24203]
[1778351996106,29.25,80954.54,6.7,-0.40427,0.0002,26.24203]
[1778351996121,29.25,80954.54,6.7,-0.40427,0.0002,26.24203]
[1778351996149,29.25,80954.54,6.7,-0.40427,0.0002,26.24203]
[1778351996271,29.25,80951.7,6.7,-0.40482,0.0002,26.25013]
[1778351998692,29.24,80945.55,6.7,-0.40602,0.0002,26.26753]
[1778351998714,29.24,80945.55,6.7,-0.40602,0.0002,26.26753]
[1778351998740,29.24,80945.55,6.7,-0.40602,0.0002,26.26753]
[1778351999445,29.24,80945.55,6.7,-0.40602,0.0002,26.26753]
[1778351999463,29.24,80945.55,6.7,-0.40602,0.0002,26.26753]
[1778351999835,29.24,80939.82,6.7,-0.40714,0.0002,26.28363]
[1778352005335,29.24,80942.13,6.7,-0.40668,0.0002,26.27712]
[1778352010370,29.24,80941.93,6.7,-0.40672,0.0002,26.27764]
[1778352012823,29.24,80939.43,6.7,-0.40721,0.0002,26.28462]
[1778352018426,29.24,80939.79,6.7,-0.40713,0.0002,26.28357]
[1778352019313,29.24,80939.79,6.7,-0.40713,0.0002,26.28357]
[1778352019318,29.24,80939.79,6.7,-0.40713,0.0002,26.28357]
[1778352019433,29.24,80939.24,6.7,-0.40724,0.0002,26.2851]
[1778352021357,29.24,80935.83,6.7,-0.40791,0.0002,26.29464]
[1778352026315,29.25,80934.28,6.7,-0.40824,0.0002,26.29919]
[1778352026408,29.25,80934.28,6.7,-0.40824,0.0002,26.29919]
[1778352027412,29.25,80934.28,6.7,-0.40824,0.0002,26.29924]
[1778352027463,29.25,80934.28,6.7,-0.40824,0.0002,26.29924]
[1778352030525,29.25,80933.75,6.7,-0.40835,0.0002,26.30081]
[1778352030608,29.25,80932.98,6.7,-0.40851,0.0002,26.30302]
[1778352040580,29.26,80933.94,6.7,-0.40833,0.0002,26.29703]
[1778352045615,29.26,80937.78,6.7,-0.40759,0.0002,26.28652]
[1778352050650,29.26,80937.43,6.7,-0.40765,0.0002,26.28744]
[1778352058707,29.26,80937.07,6.7,-0.40772,0.0002,26.28838]
[1778352063742,29.26,80936.54,6.7,-0.40782,0.0002,26.28984]
[1778352068777,29.26,80935.84,6.7,-0.40796,0.0002,26.29177]
[1778352072080,29.26,80935.2,6.7,-0.40808,0.0002,26.29354]
[1778352072162,29.26,80935.13,6.7,-0.4081,0.0002,26.29374]
[1778352077840,29.27,80933.75,6.7,-0.40838,0.0002,26.29775]
[1778352082875,29.27,80932.72,6.7,-0.4086,0.0002,26.30079]
[1778352087658,29.27,80933.38,6.7,-0.40847,0.0002,26.29903]
[1778352087910,29.27,80933.48,6.7,-0.40845,0.0002,26.29876]
[1778352092945,29.27,80933.82,6.7,-0.40837,0.0002,26.29408]
[1778352098633,29.27,80933.88,6.7,-0.40836,0.0002,26.29391]
[1778352098987,29.27,80934.18,6.7,-0.4083,0.0002,26.29307]
[1778352104022,29.27,80934.3,6.7,-0.40828,0.0002,26.2927]
[1778352109057,29.27,80934.21,6.7,-0.40829,0.0002,26.29289]
[1778352114092,29.27,80933.6,6.7,-0.40841,0.0002,26.29452]
[1778352119127,29.27,80933.33,6.7,-0.40846,0.0002,26.29522]
[1778352121737,29.27,80933.33,6.7,-0.40846,0.0002,26.29522]
[1778352123574,29.27,80931.22,6.7,-0.40887,0.0002,26.30097]
[1778352124615,29.27,80927.99,6.7,-0.40951,0.0002,26.30982]
[1778352126119,29.27,80923.01,6.7,-0.41049,0.0002,26.32333]
[1778352131212,29.28,80922.92,6.7,-0.41052,0.0002,26.32377]
[1778352136352,29.28,80922.94,6.7,-0.41052,0.0002,26.32384]
[1778352136359,29.28,80922.94,6.7,-0.41052,0.0002,26.32384]
[1778352136376,29.28,80922.94,6.7,-0.41052,0.0002,26.32384]
[1778352136519,29.28,80922.94,6.7,-0.41052,0.0002,26.32384]
[1778352136751,29.28,80922.94,6.7,-0.41052,0.0002,26.32384]
[1778352136871,29.28,80923.21,6.7,-0.41047,0.0002,26.32314]
[1778352136963,29.28,80923.21,6.7,-0.41047,0.0002,26.32314]
[1778352136967,29.28,80923.21,6.7,-0.41047,0.0002,26.32314]
[1778352137395,29.28,80923.21,6.7,-0.41047,0.0002,26.32314]
[1778352137538,29.28,80923.21,6.7,-0.41047,0.0002,26.32314]
[1778352137596,29.28,80903.26,6.7,-0.41439,0.0002,26.37537]
[1778352138150,29.28,80903.26,6.7,-0.41439,0.0002,26.37537]
[1778352138469,29.28,80903.26,6.7,-0.41439,0.0002,26.37537]
[1778352138500,29.28,80898.89,6.7,-0.41525,0.0002,26.38647]
[1778352139501,29.28,80898.89,6.7,-0.41525,0.0002,26.38647]
[1778352140528,29.28,80898.82,6.7,-0.41527,0.0002,26.38668]
[1778352141869,29.28,80894.88,6.7,-0.41605,0.0002,26.39663]
[1778352143625,29.28,80894.08,6.7,-0.41621,0.0002,26.39867]
[1778352146762,29.29,80890.58,6.7,-0.41691,0.0002,26.40749]
[1778352154212,29.3,80893.19,6.7,-0.41641,0.0002,26.39763]
[1778352159410,29.3,80893.46,6.7,-0.41637,0.0002,26.39721]
[1778352163519,29.31,80893.81,6.7,-0.41631,0.0002,26.39645]
[1778352164619,29.31,80894.86,6.7,-0.41611,0.0002,26.39387]
[1778352167737,29.31,80901.09,6.7,-0.41489,0.0002,26.3783]
[1778352171556,29.31,80902.74,6.7,-0.41457,0.0002,26.3742]
[1778352177537,29.32,80906.87,6.7,-0.41376,0.0002,26.36374]
[1778352182572,29.32,80906.57,6.7,-0.41383,0.0002,26.36456]
[1778352187607,29.32,80908.59,6.7,-0.41343,0.0002,26.35941]
[1778352193649,29.32,80909.71,6.7,-0.41322,0.0002,26.3566]
[1778352198684,29.32,80910.28,6.7,-0.41311,0.0002,26.3552]
[1778352207747,29.33,80910.53,6.7,-0.41307,0.0002,26.35472]
[1778352213789,29.33,80910.71,6.7,-0.41304,0.0002,26.35062]
[1778352222852,29.33,80910.5,6.7,-0.41309,0.0002,26.35133]
[1778352227887,29.34,80909.6,6.7,-0.41327,0.0002,26.35375]
[1778352232922,29.34,80908.88,6.7,-0.41342,0.0002,26.3557]
[1778352237957,29.34,80908.63,6.7,-0.41347,0.0002,26.35642]
[1778352243999,29.34,80908.88,6.7,-0.41343,0.0002,26.35587]
[1778352249034,29.34,80908.77,6.7,-0.41346,0.0002,26.35623]
[1778352254069,29.35,80908.84,6.7,-0.41345,0.0002,26.35613]
[1778352262579,29.35,80907.69,6.7,-0.41368,0.0002,26.35916]
[1778352264140,29.35,80900.62,6.7,-0.41507,0.0002,26.37725]
[1778352270182,29.35,80900.05,6.7,-0.41519,0.0002,26.37873]
[1778352277231,29.35,80899.14,6.7,-0.41536,0.0002,26.37737]
[1778352282422,29.36,80898.14,6.7,-0.41556,0.0002,26.37992]
[1778352288308,29.36,80898.8,6.7,-0.41544,0.0002,26.37838]
[1778352291422,29.36,80898.76,6.7,-0.41545,0.0002,26.37851]
[1778352297371,29.36,80896.57,6.7,-0.41589,0.0002,26.38409]
[1778352302406,29.36,80895.09,6.7,-0.41618,0.0002,26.38786]
[1778352307718,29.37,80895.13,6.7,-0.41618,0.0002,26.38779]
[1778352314261,29.37,80895.13,6.7,-0.41618,0.0002,26.38785]
[1778352315712,29.37,80893.53,6.7,-0.4165,0.0002,26.39193]
[1778352321540,29.38,80891.78,6.7,-0.41686,0.0002,26.39641]
[1778352323805,29.38,80891.78,6.7,-0.41686,0.0002,26.39641]
[1778352327161,29.38,80889.65,6.7,-0.41729,0.0002,26.40177]
[1778352327167,29.38,80889.65,6.7,-0.41729,0.0002,26.40177]
[1778352338659,29.37,80884.17,6.7,-0.41834,0.0002,26.41117]
[1778352343694,29.37,80884.49,6.7,-0.41827,0.0002,26.41028]
[1778352348729,29.37,80883.95,6.7,-0.41836,0.0002,26.41146]
[1778352353764,29.36,80881.24,6.7,-0.41889,0.0002,26.41783]
[1778352358799,29.36,80881.3,6.7,-0.41886,0.0002,26.41754]
[1778352363834,29.35,80880.4,6.7,-0.41903,0.0002,26.41955]
[1778352365739,29.35,80881.11,6.7,-0.41889,0.0002,26.41782]
[1778352365747,29.35,80881.11,6.7,-0.41889,0.0002,26.41782]
[1778352365814,29.35,80881.11,6.7,-0.41889,0.0002,26.41782]
[1778352365822,29.35,80881.11,6.7,-0.41889,0.0002,26.41782]
[1778352365896,29.35,80881.11,6.7,-0.41889,0.0002,26.41782]
[1778352366855,29.35,80877.86,6.7,-0.41953,0.0002,26.42557]
[1778352371890,29.35,80872.97,6.7,-0.4205,0.0002,26.4372]
[1778352374911,29.35,80866.8,6.7,-0.42172,0.0002,26.45157]
[1778352375954,29.35,80866.8,6.7,-0.42172,0.0002,26.45157]
[1778352379114,29.36,80863.71,6.7,-0.42233,0.0002,26.45868]
[1778352379121,29.36,80863.71,6.7,-0.42233,0.0002,26.45868]
[1778352379196,29.36,80863.71,6.7,-0.42233,0.0002,26.45868]
[1778352380972,29.36,80858.78,6.7,-0.4233,0.0002,26.46987]
[1778352381018,29.36,80857.81,6.7,-0.42349,0.0002,26.47208]
[1778352381031,29.36,80857.81,6.7,-0.42349,0.0002,26.47208]
[1778352381778,29.36,80857.81,6.7,-0.42349,0.0002,26.47208]
[1778352382278,29.36,80862.41,6.7,-0.42259,0.0002,26.46169]
[1778352384645,29.36,80856.82,6.7,-0.42369,0.0002,26.47437]
[1778352390016,29.36,80862.27,6.7,-0.42263,0.0002,26.4622]
[1778352390297,29.36,80862.27,6.7,-0.42263,0.0002,26.4622]
[1778352390392,29.36,80862.27,6.7,-0.42263,0.0002,26.4622]
[1778352391001,29.36,80862.27,6.7,-0.42263,0.0002,26.4622]
[1778352391073,29.36,80862.27,6.7,-0.42263,0.0002,26.46221]
[1778352391076,29.36,80869.44,6.7,-0.42121,0.0002,26.44202]
[1778352397253,29.37,80875.03,6.7,-0.42011,0.0002,26.42899]
[1778352398349,29.37,80875.1,6.7,-0.4201,0.0002,26.42887]
[1778352404114,29.37,80875.11,6.7,-0.4201,0.0002,26.42893]
[1778352409149,29.37,80875.27,6.7,-0.42008,0.0002,26.42862]
[1778352414184,29.37,80875.68,6.7,-0.42,0.0002,26.42772]
[1778352419219,29.38,80875.38,6.7,-0.42006,0.0002,26.42848]
[1778352426268,29.38,80875.3,6.7,-0.42009,0.0002,26.42875]
[1778352432310,29.38,80875.14,6.7,-0.42012,0.0002,26.42919]
[1778352438038,29.38,80875.18,6.7,-0.42012,0.0002,26.42913]
[1778352448655,29.39,80874.09,6.7,-0.42035,0.0002,26.43192]
[1778352450915,29.39,80874.11,6.7,-0.42035,0.0002,26.43197]
[1778352460510,29.4,80874.12,6.7,-0.42036,0.0002,26.42852]
[1778352466552,29.41,80876.37,6.7,-0.41993,0.0002,26.42341]
[1778352471991,29.41,80876.37,6.7,-0.41993,0.0002,26.42341]
[1778352472000,29.41,80876.37,6.7,-0.41993,0.0002,26.42341]
[1778352472436,29.41,80876.37,6.7,-0.41994,0.0002,26.42355]
[1778352472554,29.41,80876.37,6.7,-0.41994,0.0002,26.42355]
[1778352472780,29.41,80876.37,6.7,-0.41994,0.0002,26.42355]
[1778352472876,29.41,80880.94,6.7,-0.41904,0.0002,26.41272]
[1778352474110,29.41,80883.72,6.7,-0.4185,0.0002,26.40602]
[1778352474702,29.41,80883.72,6.7,-0.4185,0.0002,26.40602]
[1778352475557,29.41,80883.97,6.7,-0.41844,0.0002,26.40538]
[1778352475726,29.41,80883.97,6.7,-0.41844,0.0002,26.40538]
[1778352475734,29.41,80885.61,6.7,-0.41812,0.0002,26.4014]
[1778352476520,29.41,80885.61,6.7,-0.41812,0.0002,26.4014]
[1778352476622,29.41,80888.6,6.7,-0.41753,0.0002,26.39416]
[1778352478807,29.41,80889.01,6.7,-0.41746,0.0002,26.3932]
[1778352484678,29.42,80889.03,6.7,-0.41747,0.0002,26.39346]
[1778352490720,29.43,80889.4,6.7,-0.41742,0.0002,26.39282]
[1778352491243,29.43,80889.4,6.7,-0.41742,0.0002,26.39282]
[1778352508848,29.45,80889.4,6.7,-0.41747,0.0002,26.39356]
[1778352514890,29.45,80889.75,6.7,-0.41741,0.0002,26.3892]
[1778352520932,29.46,80891.37,6.7,-0.41711,0.0002,26.38547]
[1778352525967,29.47,80890.84,6.7,-0.41723,0.0002,26.38694]
[1778352532012,29.47,80889.33,6.7,-0.41754,0.0002,26.39083]
[1778352532753,29.47,80889.33,6.7,-0.41754,0.0002,26.39083]
[1778352533817,29.47,80888.07,6.7,-0.41779,0.0002,26.39393]
[1778352533825,29.47,80888.07,6.7,-0.41779,0.0002,26.39393]
[1778352534341,29.47,80884.58,6.7,-0.41847,0.0002,26.40238]
[1778352534417,29.47,80884.58,6.7,-0.41847,0.0002,26.40238]
[1778352534434,29.47,80884.58,6.7,-0.41847,0.0002,26.40238]
[1778352534556,29.47,80884.58,6.7,-0.41847,0.0002,26.40238]
[1778352535032,29.47,80875.18,6.7,-0.42031,0.0002,26.42464]
[1778352536140,29.47,80875.18,6.7,-0.42031,0.0002,26.42464]
[1778352542161,29.47,80871.77,6.7,-0.42099,0.0002,26.43261]
[1778352550079,29.47,80872.1,6.7,-0.42092,0.0002,26.43187]
[1778352552456,29.48,80872.1,6.7,-0.42092,0.0002,26.43189]
[1778352553490,29.48,80872.1,6.7,-0.42093,0.0002,26.43191]
[1778352553511,29.48,80872.1,6.7,-0.42093,0.0002,26.43191]
[1778352554751,29.48,80875.45,6.7,-0.42027,0.0002,26.4241]
[1778352554765,29.48,80875.45,6.7,-0.42027,0.0002,26.4241]
[1778352554858,29.48,80875.45,6.7,-0.42027,0.0002,26.4241]
[1778352555174,29.48,80879.98,6.7,-0.41938,0.0002,26.41344]
[1778352556150,29.48,80879.98,6.7,-0.41938,0.0002,26.41344]
[1778352556157,29.48,80879.98,6.7,-0.41938,0.0002,26.41344]
[1778352557878,29.47,80884.85,6.7,-0.41842,0.0002,26.40175]
[1778352557919,29.47,80884.85,6.7,-0.41842,0.0002,26.40172]
[1778352563231,29.48,80885.6,6.7,-0.41828,0.0002,26.40003]
[1778352564267,29.48,80885.6,6.7,-0.41828,0.0002,26.40003]
[1778352564368,29.48,80885.6,6.7,-0.41828,0.0002,26.40005]
[1778352576322,29.48,80889.03,6.7,-0.41761,0.0002,26.38811]
[1778352582364,29.49,80890.76,6.7,-0.41728,0.0002,26.38409]
[1778352584960,29.49,80891.69,6.7,-0.4171,0.0002,26.38185]
[1778352584987,29.49,80891.69,6.7,-0.4171,0.0002,26.38185]
[1778352586568,29.49,80894.15,6.7,-0.41662,0.0002,26.37588]
[1778352588014,29.49,80895.26,6.7,-0.41641,0.0002,26.3732]
[1778352596462,29.5,80893.83,6.7,-0.41671,0.0002,26.37696]
[1778352601497,29.5,80894.25,6.7,-0.41663,0.0002,26.37606]
[1778352604419,29.5,80894.31,6.7,-0.41663,0.0002,26.37596]
[1778352609846,29.51,80894.45,6.7,-0.41661,0.0002,26.37577]
[1778352615595,29.51,80896.24,6.7,-0.41627,0.0002,26.37155]
[1778352618269,29.51,80896.42,6.7,-0.41624,0.0002,26.37115]
[1778352623653,29.52,80895.25,6.7,-0.41648,0.0002,26.37417]
[1778352625531,29.52,80894.94,6.7,-0.41654,0.0002,26.37496]
[1778352626285,29.52,80894.94,6.7,-0.41654,0.0002,26.37499]
[1778352628574,29.52,80892.73,6.7,-0.41698,0.0002,26.38046]
[1778352628624,29.52,80892.73,6.7,-0.41698,0.0002,26.38046]
[1778352628690,29.52,80891.72,6.7,-0.41718,0.0002,26.38295]
[1778352634662,29.52,80892.84,6.7,-0.41695,0.0002,26.37656]
[1778352635450,29.52,80892.84,6.7,-0.41696,0.0002,26.37663]
[1778352636503,29.52,80892.84,6.7,-0.41696,0.0002,26.37663]
[1778352636961,29.52,80892.84,6.7,-0.41696,0.0002,26.37663]
[1778352636965,29.52,80892.84,6.7,-0.41696,0.0002,26.37663]
[1778352637061,29.53,80892.65,6.7,-0.417,0.0002,26.37715]
[1778352638986,29.53,80892.65,6.7,-0.417,0.0002,26.37715]
[1778352639021,29.53,80892.65,6.7,-0.417,0.0002,26.37721]
[1778352642311,29.53,80891.43,6.7,-0.41724,0.0002,26.3802]
[1778352643189,29.53,80891.43,6.7,-0.41724,0.0002,26.3802]
[1778352643971,29.53,80891.43,6.7,-0.41725,0.0002,26.38024]
[1778352649836,29.53,80891.49,6.7,-0.41725,0.0002,26.38024]
[1778352650907,29.53,80891.49,6.7,-0.41725,0.0002,26.38024]
[1778352655136,29.54,80891.8,6.7,-0.41719,0.0002,26.37956]
[1778352661920,29.54,80891.89,6.7,-0.41718,0.0002,26.37949]
[1778352662297,29.54,80891.89,6.7,-0.41718,0.0002,26.37949]
[1778352667642,29.54,80896.72,6.7,-0.41625,0.0002,26.36776]
[1778352672998,29.55,80897.01,6.7,-0.4162,0.0002,26.36721]
[1778352674315,29.55,80897.01,6.7,-0.4162,0.0002,26.36721]
[1778352675089,29.55,80897.01,6.7,-0.4162,0.0002,26.36721]
[1778352675919,29.55,80897.01,6.7,-0.41621,0.0002,26.36727]
[1778352676733,29.55,80896.94,6.7,-0.41622,0.0002,26.36747]
[1778352677550,29.55,80896.98,6.7,-0.41622,0.0002,26.3674]
[1778352680478,29.55,80896.54,6.7,-0.41631,0.0002,26.36856]
[1778352686089,29.56,80895.68,6.7,-0.41648,0.0002,26.37082]
[1778352690436,29.56,80895.78,6.7,-0.41647,0.0002,26.37064]
[1778352699180,29.57,80895.78,6.7,-0.41648,0.0002,26.36715]
[1778352705441,29.57,80895.82,6.7,-0.41647,0.0002,26.3671]
[1778352710116,29.57,80895.82,6.7,-0.41648,0.0002,26.3672]
[1778352711804,29.58,80895.83,6.7,-0.41649,0.0002,26.36733]
[1778352712663,29.58,80895.75,6.7,-0.41651,0.0002,26.36755]
[1778352714845,29.58,80895.76,6.7,-0.41651,0.0002,26.36758]
[1778352716210,29.58,80895.77,6.7,-0.41651,0.0002,26.36758]
[1778352717345,29.58,80895.92,6.7,-0.41648,0.0002,26.36724]
[1778352718008,29.58,80895.98,6.7,-0.41647,0.0002,26.36713]
[1778352724358,29.59,80896.3,6.7,-0.41642,0.0002,26.36656]
[1778352727724,29.59,80896.3,6.7,-0.41642,0.0002,26.36656]
[1778352729243,29.59,80896.3,6.7,-0.41643,0.0002,26.36668]
[1778352736212,29.59,80896.16,6.7,-0.41647,0.0002,26.3671]
[1778352736213,29.59,80896.16,6.7,-0.41647,0.0002,26.3671]
[1778352742483,29.6,80896.11,6.7,-0.41649,0.0002,26.3675]
[1778352745891,29.6,80896.11,6.7,-0.41649,0.0002,26.3675]
[1778352749109,29.6,80896.13,6.7,-0.4165,0.0002,26.36758]
[1778352753177,29.61,80896.11,6.7,-0.41651,0.0002,26.36771]
[1778352759603,29.61,80896.19,6.7,-0.4165,0.00019,26.364]
[1778352772694,29.62,80896.19,6.7,-0.41652,0.00019,26.36435]
[1778352779743,29.63,80896.11,6.7,-0.41655,0.00019,26.36471]
[1778352785785,29.63,80896.34,6.7,-0.41652,0.00019,26.36428]
[1778352787268,29.63,80896.34,6.7,-0.41652,0.00019,26.36428]
[1778352788911,29.63,80897.39,6.7,-0.41631,0.00019,26.36176]
[1778352790185,29.63,80896.96,6.7,-0.4164,0.00019,26.36284]
[1778352790352,29.63,80896.96,6.7,-0.4164,0.00019,26.36284]
[1778352790413,29.63,80904.75,6.7,-0.41488,0.00019,26.34356]
[1778352790608,29.63,80904.75,6.7,-0.41488,0.00019,26.34356]
[1778352792260,29.63,80907.66,6.7,-0.41432,0.00019,26.33624]
[1778352797870,29.63,80913.37,6.7,-0.41321,0.00019,26.32175]
[1778352802904,29.63,80910.79,6.7,-0.41371,0.00019,26.32832]
[1778352807939,29.63,80910.88,6.7,-0.41369,0.00019,26.32813]
[1778352812974,29.64,80909.62,6.7,-0.41393,0.00019,26.32763]
[1778352818009,29.64,80910.24,6.7,-0.41382,0.00019,26.32612]
[1778352823050,29.64,80910.41,6.7,-0.41378,0.00019,26.32573]
[1778352829092,29.64,80910.49,6.7,-0.41377,0.00019,26.32552]
[1778352834128,29.64,80910.24,6.7,-0.41382,0.00019,26.32615]
[1778352837497,29.64,80906.6,6.7,-0.41452,0.00019,26.33533]
[1778352838387,29.64,80906.6,6.7,-0.41452,0.00019,26.33533]
[1778352850241,29.64,80905.2,6.7,-0.41479,0.00019,26.33874]
[1778352857290,29.63,80904.63,6.7,-0.4149,0.00019,26.34013]
[1778352863333,29.63,80904.62,6.7,-0.4149,0.00019,26.34012]
[1778352864529,29.63,80904.61,6.7,-0.4149,0.00019,26.34014]
[1778352869301,29.63,80904.61,6.7,-0.4149,0.00019,26.34014]
[1778352877432,29.63,80904.54,6.7,-0.4149,0.00019,26.33652]
[1778352882467,29.63,80903.32,6.7,-0.41514,0.00019,26.33955]
[1778352887502,29.63,80900.97,6.7,-0.41559,0.00019,26.34536]
[1778352896565,29.63,80901.1,6.7,-0.41556,0.00019,26.34496]
[1778352901600,29.63,80901.23,6.7,-0.41553,0.00019,26.34458]
[1778352906635,29.62,80901.4,6.7,-0.41549,0.00019,26.34411]
[1778352912677,29.62,80900.83,6.7,-0.4156,0.00019,26.34546]
[1778352919726,29.62,80901.37,6.7,-0.41549,0.00019,26.34404]
[1778352922833,29.62,80901.31,6.7,-0.4155,0.00019,26.34417]
[1778352923019,29.62,80901.31,6.7,-0.4155,0.00019,26.34417]
[1778352923035,29.62,80901.31,6.7,-0.4155,0.00019,26.34417]
[1778352924470,29.62,80901.35,6.7,-0.41549,0.00019,26.34405]
[1778352931810,29.62,80899.65,6.7,-0.41581,0.00019,26.34442]
[1778352933378,29.62,80899.65,6.7,-0.41581,0.00019,26.34442]
[1778352933635,29.62,80899.32,6.7,-0.41587,0.00019,26.34521]
[1778352939127,29.62,80899.21,6.7,-0.41589,0.00019,26.34547]
[1778352939635,29.61,80899.21,6.7,-0.41588,0.00019,26.34541]
[1778352942263,29.61,80898.91,6.7,-0.41594,0.00019,26.34618]
[1778352946719,29.62,80897.64,6.7,-0.41619,0.0002,26.34934]
[1778352946729,29.62,80897.64,6.7,-0.41619,0.0002,26.34934]
[1778352946765,29.62,80897.64,6.7,-0.41619,0.0002,26.34934]
[1778352946807,29.62,80897.64,6.7,-0.41619,0.0002,26.34934]
[1778352946817,29.62,80897.64,6.7,-0.41619,0.0002,26.34934]
[1778352946959,29.62,80897.64,6.7,-0.41619,0.0002,26.34934]
[1778352947934,29.62,80888.56,6.7,-0.41797,0.0002,26.37145]
[1778352950648,29.62,80885.99,6.7,-0.41847,0.0002,26.37767]
[1778352951338,29.62,80885.99,6.7,-0.41847,0.0002,26.37767]
[1778352958335,29.62,80891.14,6.7,-0.41748,0.0002,26.36542]
[1778352961897,29.62,80890.39,6.7,-0.41763,0.0002,26.36734]
[1778352967059,29.63,80887.33,6.7,-0.41824,0.0002,26.37482]
[1778352972094,29.63,80887.67,6.7,-0.41818,0.0002,26.3741]
[1778352977129,29.63,80887.31,6.7,-0.41825,0.0002,26.37505]
[1778352982165,29.64,80887.43,6.7,-0.41824,0.0002,26.37485]
[1778352994249,29.64,80886.95,6.7,-0.41834,0.0002,26.37247]
[1778352999284,29.65,80888.54,6.7,-0.41803,0.0002,26.36875]
[1778353004322,29.65,80889.11,6.7,-0.41793,0.0002,26.36748]
[1778353010364,29.65,80888.76,6.7,-0.418,0.0002,26.36843]
[1778353015399,29.65,80888.69,6.7,-0.41802,0.0002,26.36869]
[1778353021441,29.66,80888.57,6.7,-0.41805,0.00019,26.36908]
[1778353024377,29.66,80888.57,6.7,-0.41805,0.00019,26.36908]
[1778353025135,29.66,80888.57,6.7,-0.41806,0.00019,26.36913]
[1778353026082,29.66,80888.57,6.7,-0.41806,0.00019,26.36915]
[1778353027173,29.66,80888.57,6.7,-0.41806,0.00019,26.36915]
[1778353028485,29.66,80888.41,6.7,-0.41809,0.00019,26.36953]
[1778353031745,29.66,80888.97,6.7,-0.41798,0.00019,26.3682]
[1778353035655,29.66,80889.17,6.7,-0.41794,0.00019,26.36773]
[1778353041584,29.66,80889.08,6.7,-0.41796,0.00019,26.36797]
[1778353045904,29.66,80888.77,6.7,-0.41802,0.00019,26.36873]
[1778353046091,29.66,80888.77,6.7,-0.41802,0.00019,26.36873]
[1778353051654,29.66,80889.02,6.7,-0.41797,0.00019,26.36449]
[1778353058703,29.67,80889.27,6.7,-0.41793,0.00019,26.36402]
[1778353063738,29.67,80889.06,6.7,-0.41798,0.00019,26.36462]
[1778353068773,29.67,80888.67,6.7,-0.41806,0.00019,26.36564]
[1778353075822,29.68,80887.58,6.7,-0.41829,0.00019,26.36837]
[1778353086899,29.68,80887.21,6.7,-0.41837,0.00019,26.36942]
[1778353092107,29.68,80887.83,6.7,-0.41825,0.00019,26.36795]
[1778353092144,29.68,80887.83,6.7,-0.41825,0.00019,26.36795]
[1778353096089,29.68,80887.72,6.7,-0.41828,0.00019,26.36829]
[1778353100398,29.68,80887.86,6.7,-0.41825,0.00019,26.36795]
[1778353106128,29.68,80887.93,6.7,-0.41824,0.00019,26.36779]
[1778353112075,29.69,80887.86,6.7,-0.41825,0.00019,26.36438]
[1778353119124,29.69,80888.1,6.7,-0.41821,0.00019,26.36393]
[1778353122314,29.69,80888.1,6.7,-0.41821,0.00019,26.36393]
[1778353128187,29.69,80887.93,6.7,-0.41825,0.00019,26.36437]
[1778353129524,29.69,80887.93,6.7,-0.41825,0.00019,26.36437]
[1778353136150,29.69,80888.08,6.7,-0.41822,0.00019,26.36398]
[1778353138122,29.69,80888.08,6.7,-0.41821,0.00019,26.36395]
[1778353146314,29.69,80888.12,6.7,-0.4182,0.00019,26.36377]
[1778353151349,29.69,80888.15,6.7,-0.41819,0.00019,26.36366]
[1778353154414,29.69,80888.15,6.7,-0.41819,0.00019,26.36365]
[1778353155377,29.69,80895.7,6.7,-0.41672,0.00019,26.34537]
[1778353156125,29.69,80895.7,6.7,-0.41672,0.00019,26.34537]
[1778353156623,29.69,80895.7,6.7,-0.41672,0.00019,26.34537]
[1778353159624,29.69,80899.5,6.7,-0.41597,0.00019,26.336]
[1778353165447,29.68,80900.66,6.7,-0.41574,0.00019,26.33303]
[1778353174529,29.68,80900.91,6.7,-0.41569,0.00019,26.3324]
[1778353178752,29.68,80900.4,6.7,-0.41577,0.00019,26.3298]
[1778353185588,29.67,80899.31,6.7,-0.41597,0.00019,26.33235]
[1778353191001,29.67,80897.88,6.7,-0.41625,0.00019,26.33584]
[1778353198681,29.67,80898.09,6.7,-0.4162,0.00019,26.33514]
[1778353200958,29.67,80898.19,6.7,-0.41618,0.00019,26.33485]
[1778353201045,29.67,80898.19,6.7,-0.41618,0.00019,26.33485]
[1778353201700,29.67,80902.52,6.7,-0.41533,0.00019,26.32413]
[1778353205540,29.67,80903.37,6.7,-0.41517,0.00019,26.32202]
[1778353212837,29.67,80903.4,6.7,-0.41516,0.00019,26.32195]
[1778353223574,29.67,80903.44,6.7,-0.41515,0.00019,26.32188]
[1778353230437,29.67,80910.5,6.7,-0.41378,0.00019,26.30415]
[1778353233927,29.67,80917.09,6.7,-0.41249,0.00019,26.2835]
[1778353239969,29.67,80917.2,6.7,-0.41246,0.00019,26.28318]
[1778353245012,29.67,80917.98,6.7,-0.41231,0.00019,26.28114]
[1778353250039,29.66,80917.98,6.7,-0.41231,0.00019,26.2811]
[1778353260109,29.66,80917.68,6.7,-0.41236,0.00019,26.28187]
[1778353261782,29.66,80917.68,6.7,-0.41236,0.00019,26.28187]
[1778353262860,29.66,80917.68,6.7,-0.41236,0.00019,26.28189]
[1778353264050,29.66,80907.2,6.7,-0.4144,0.00019,26.30859]
[1778353264058,29.66,80907.2,6.7,-0.4144,0.00019,26.30859]
[1778353264137,29.66,80907.05,6.7,-0.41443,0.00019,26.30896]
[1778353269172,29.67,80905.16,6.7,-0.4148,0.00019,26.31378]
[1778353274207,29.67,80906.55,6.7,-0.41454,0.00019,26.31037]
[1778353279242,29.67,80906.66,6.7,-0.41452,0.00019,26.31019]
[1778353287298,29.67,80906.48,6.7,-0.41457,0.00019,26.31078]
[1778353292520,29.68,80906.27,6.7,-0.4146,0.00019,26.30763]
[1778353299384,29.68,80905.12,6.7,-0.41484,0.00019,26.31065]
[1778353300105,29.68,80905.12,6.7,-0.41484,0.00019,26.31065]
[1778353300116,29.68,80905.12,6.7,-0.41484,0.00019,26.31065]
[1778353304220,29.68,80905.43,6.7,-0.41477,0.00019,26.30983]
[1778353304418,29.68,80905.55,6.7,-0.41475,0.00019,26.30952]
[1778353306284,29.68,80905.74,6.7,-0.41471,0.00019,26.30904]
[1778353306289,29.68,80905.74,6.7,-0.41471,0.00019,26.30904]
[1778353306380,29.68,80905.74,6.7,-0.41471,0.00019,26.30904]
[1778353312474,29.68,80905.62,6.7,-0.41474,0.00019,26.30943]
[1778353319528,29.68,80906.37,6.7,-0.41461,0.00019,26.30768]
[1778353324563,29.69,80904.91,6.7,-0.4149,0.00019,26.31144]
[1778353329598,29.69,80904.57,6.7,-0.41497,0.00019,26.31238]
[1778353334633,29.69,80905.27,6.7,-0.41484,0.00019,26.31073]
[1778353339670,29.7,80906.64,6.7,-0.41458,0.00019,26.30741]
[1778353344705,29.7,80907.77,6.7,-0.41437,0.00019,26.30469]
[1778353351754,29.7,80907.96,6.7,-0.41433,0.00019,26.30063]
[1778353356789,29.71,80907.96,6.7,-0.41434,0.00019,26.30075]
[1778353363838,29.71,80907.99,6.7,-0.41435,0.00019,26.30084]
[1778353372901,29.72,80908.03,6.7,-0.41435,0.00019,26.30096]
[1778353377936,29.72,80908.71,6.7,-0.41423,0.00019,26.29937]
[1778353382971,29.72,80910.53,6.7,-0.41388,0.00019,26.2949]
[1778353388008,29.73,80912.79,6.7,-0.41346,0.00019,26.28931]
[1778353393041,29.73,80912.84,6.7,-0.41345,0.00019,26.28931]
[1778353398076,29.73,80910.83,6.7,-0.41385,0.00019,26.29452]
[1778353400137,29.73,80909.14,6.7,-0.41418,0.00019,26.2988]
[1778353401164,29.73,80908.25,6.7,-0.41436,0.00019,26.30105]
[1778353401932,29.73,80908.25,6.7,-0.41436,0.00019,26.30105]
[1778353402107,29.74,80897.93,6.7,-0.41636,0.00019,26.32665]
[1778353405703,29.74,80894.82,6.7,-0.41697,0.00019,26.33422]
[1778353405797,29.74,80894.82,6.7,-0.41697,0.00019,26.33422]
[1778353405825,29.74,80894.82,6.7,-0.41697,0.00019,26.33422]
[1778353405827,29.74,80894.82,6.7,-0.41697,0.00019,26.33422]
[1778353405866,29.74,80894.82,6.7,-0.41697,0.00019,26.33422]
[1778353405922,29.74,80894.82,6.7,-0.41697,0.00019,26.33422]
[1778353406602,29.74,80893.02,6.7,-0.41732,0.00019,26.33857]
[1778353406608,29.74,80885.38,6.7,-0.4188,0.00019,26.35684]
[1778353408149,29.74,80879.16,6.7,-0.42002,0.00019,26.37148]
[1778353413184,29.74,80878.09,6.7,-0.42023,0.00019,26.37044]
[1778353417239,29.75,80878.24,6.7,-0.42021,0.00019,26.37021]
[1778353426279,29.75,80878.45,6.7,-0.42018,0.00019,26.36988]
[1778353432961,29.75,80878.5,6.7,-0.42018,0.00019,26.36981]
[1778353438363,29.76,80878.36,6.7,-0.42021,0.00019,26.37021]
[1778353443398,29.76,80878.61,6.7,-0.42016,0.00019,26.36968]
[1778353449440,29.76,80878.02,6.7,-0.42028,0.00019,26.37112]
[1778353455483,29.76,80878.46,6.7,-0.4202,0.00019,26.37016]
[1778353462532,29.76,80877.72,6.7,-0.42035,0.00019,26.37194]
[1778353467567,29.77,80877.58,6.7,-0.42038,0.00019,26.37232]
[1778353478644,29.77,80877.79,6.7,-0.42034,0.00019,26.3682]
[1778353485501,29.77,80876.25,6.7,-0.42064,0.00019,26.37177]
[1778353490728,29.77,80873.25,6.7,-0.42123,0.00019,26.37873]
[1778353495763,29.77,80873.25,6.7,-0.42123,0.00019,26.37877]
[1778353500798,29.77,80873.64,6.7,-0.42116,0.00019,26.37791]
[1778353504307,29.77,80875.52,6.7,-0.4208,0.00019,26.37362]
[1778353504415,29.77,80875.52,6.7,-0.4208,0.00019,26.37362]
[1778353504826,29.77,80872.65,6.7,-0.42136,0.00019,26.38021]
[1778353506106,29.77,80872.65,6.7,-0.42136,0.00019,26.38021]
[1778353506640,29.77,80870.56,6.7,-0.42176,0.00019,26.38495]
[1778353507006,29.77,80870.56,6.7,-0.42176,0.00019,26.38495]
[1778353507068,29.77,80869.58,6.7,-0.42195,0.00019,26.38716]
[1778353512882,29.77,80871.3,6.7,-0.42161,0.00019,26.38314]
[1778353517917,29.77,80871.16,6.7,-0.42164,0.00019,26.38351]
[1778353522480,29.78,80870.71,6.7,-0.42174,0.00019,26.38465]
[1778353522508,29.78,80870.71,6.7,-0.42174,0.00019,26.38465]
[1778353522539,29.78,80870.71,6.7,-0.42174,0.00019,26.38465]
[1778353522639,29.78,80870.71,6.7,-0.42174,0.00019,26.38465]
[1778353523039,29.78,80870.71,6.7,-0.42174,0.00019,26.38465]
[1778353523142,29.78,80878.95,6.7,-0.42013,0.00019,26.36577]
[1778353524969,29.78,80885.4,6.7,-0.41888,0.00019,26.35068]
[1778353526742,29.78,80887.44,6.7,-0.41848,0.00019,26.34587]
[1778353527807,29.78,80891.02,6.7,-0.41779,0.00019,26.33734]
[1778353528722,29.78,80896.14,6.7,-0.41679,0.00019,26.32501]
[1778353528727,29.78,80896.14,6.7,-0.41679,0.00019,26.32501]
[1778353531719,29.78,80897.36,6.7,-0.41655,0.00019,26.31831]
[1778353532594,29.78,80895.66,6.7,-0.41688,0.00019,26.32244]
[1778353533257,29.78,80896.14,6.7,-0.41679,0.00019,26.32128]
[1778353540075,29.78,80899.12,6.7,-0.41621,0.00019,26.31405]
[1778353545110,29.78,80898.35,6.7,-0.41636,0.00019,26.31596]
[1778353550104,29.78,80899.51,6.7,-0.41614,0.00019,26.31314]
[1778353551141,29.78,80899.51,6.7,-0.41614,0.00019,26.31314]
[1778353556187,29.78,80894.75,6.7,-0.41706,0.00019,26.32472]
[1778353559568,29.78,80894.33,6.7,-0.41714,0.00019,26.32574]
[1778353561628,29.78,80894.4,6.7,-0.41713,0.00019,26.32556]
[1778353561661,29.78,80894.4,6.7,-0.41712,0.00019,26.32551]
[1778353568271,29.78,80894.41,6.7,-0.41713,0.00019,26.32553]
[1778353571831,29.78,80893.84,6.7,-0.41724,0.00019,26.32693]
[1778353571871,29.78,80893.84,6.7,-0.41724,0.00019,26.32693]
[1778353571939,29.78,80893.84,6.7,-0.41724,0.00019,26.32693]
[1778353571969,29.78,80893.84,6.7,-0.41724,0.00019,26.32693]
[1778353572032,29.78,80893.75,6.7,-0.41726,0.00019,26.32717]
[1778353572593,29.78,80893.75,6.7,-0.41726,0.00019,26.32717]
[1778353572736,29.78,80893.75,6.7,-0.41726,0.00019,26.32717]
[1778353572879,29.78,80893.75,6.7,-0.41726,0.00019,26.32717]
[1778353572959,29.78,80893.75,6.7,-0.41726,0.00019,26.32717]
[1778353573781,29.78,80877.92,6.7,-0.42034,0.00019,26.36457]
[1778353575320,29.78,80871.6,6.7,-0.42157,0.00019,26.37905]
[1778353580355,29.78,80871.81,6.7,-0.42152,0.00019,26.37853]
[1778353585390,29.78,80871.88,6.7,-0.42151,0.00019,26.37833]
[1778353590425,29.78,80872.12,6.7,-0.42146,0.00019,26.37775]
[1778353595460,29.78,80872.13,6.7,-0.42144,0.00019,26.37396]
[1778353603516,29.77,80872.06,6.7,-0.42145,0.00019,26.37407]
[1778353610565,29.77,80872.07,6.7,-0.42145,0.00019,26.374]
[1778353615600,29.77,80872.0,6.7,-0.42146,0.00019,26.37412]
[1778353621621,29.77,80872.11,6.7,-0.42143,0.00019,26.37384]
[1778353631651,29.77,80873.36,6.7,-0.42119,0.00019,26.37096]
[1778353638762,29.77,80873.78,6.7,-0.4211,0.00019,26.36994]
[1778353645811,29.77,80873.6,6.7,-0.42113,0.00019,26.37032]
[1778353651854,29.77,80873.6,6.7,-0.42112,0.00019,26.36655]
[1778353656889,29.76,80872.95,6.7,-0.42125,0.00019,26.36801]
[1778353661924,29.76,80872.23,6.7,-0.42139,0.00019,26.36963]
[1778353666959,29.76,80872.96,6.7,-0.42124,0.00019,26.36794]
[1778353671994,29.76,80872.95,6.7,-0.42124,0.00019,26.36793]
[1778353678040,29.76,80871.76,6.7,-0.42147,0.00019,26.37061]
[1778353681276,29.76,80871.72,6.7,-0.42148,0.00019,26.3707]
[1778353681396,29.76,80871.72,6.7,-0.42148,0.00019,26.37069]
[1778353684154,29.76,80880.09,6.7,-0.41985,0.00019,26.35139]
[1778353684186,29.76,80880.09,6.7,-0.41985,0.00019,26.35139]
[1778353684279,29.76,80880.09,6.7,-0.41985,0.00019,26.35139]
[1778353684305,29.76,80880.09,6.7,-0.41985,0.00019,26.35139]
[1778353684381,29.76,80880.14,6.7,-0.41984,0.00019,26.35128]
[1778353684727,29.76,80880.14,6.7,-0.41984,0.00019,26.35128]
[1778353684833,29.76,80880.14,6.7,-0.41984,0.00019,26.35128]
[1778353685089,29.76,80885.62,6.7,-0.41877,0.00019,26.33836]
[1778353685531,29.76,80885.62,6.7,-0.41877,0.00019,26.33836]
[1778353687325,29.76,80891.57,6.7,-0.41761,0.00019,26.32414]
[1778353694152,29.76,80891.92,6.7,-0.41754,0.00019,26.32341]
[1778353699187,29.76,80892.0,6.7,-0.41753,0.00019,26.32329]
[1778353703622,29.77,80892.28,6.7,-0.41748,0.00019,26.32268]
[1778353710432,29.77,80892.4,6.7,-0.41747,0.00019,26.32247]
[1778353713325,29.77,80892.59,6.7,-0.41743,0.00019,26.31834]
[1778353716123,29.77,80892.4,6.7,-0.41747,0.00019,26.31886]
[1778353722349,29.78,80892.39,6.7,-0.41748,0.00019,26.31905]
[1778353722481,29.78,80892.39,6.7,-0.41748,0.00019,26.31905]
[1778353730382,29.78,80892.16,6.7,-0.41754,0.00019,26.31979]
[1778353733039,29.78,80892.35,6.7,-0.4175,0.00019,26.31936]
[1778353733121,29.79,80893.05,6.7,-0.41737,0.00019,26.31776]
[1778353734433,29.78,80885.49,6.7,-0.41884,0.00019,26.33575]
[1778353739659,29.78,80885.75,6.7,-0.41878,0.00019,26.33497]
[1778353746063,29.77,80885.6,6.7,-0.41879,0.00019,26.33512]
[1778353751103,29.77,80885.66,6.7,-0.41877,0.00019,26.33477]
[1778353753164,29.76,80885.66,6.7,-0.41876,0.00019,26.33465]
[1778353758511,29.76,80885.66,6.7,-0.41875,0.00019,26.33458]
[1778353763637,29.75,80885.59,6.7,-0.41874,0.00019,26.33434]
[1778353768672,29.74,80885.94,6.7,-0.41865,0.00019,26.33331]
[1778353775721,29.73,80885.86,6.7,-0.41864,0.00019,26.32948]
[1778353781763,29.73,80886.26,6.7,-0.41854,0.00019,26.32825]
[1778353786798,29.72,80884.23,6.7,-0.41892,0.0002,26.33286]
[1778353789689,29.72,80884.2,6.7,-0.41892,0.0002,26.33285]
[1778353793842,29.71,80884.36,6.7,-0.41888,0.0002,26.33231]
[1778353796419,29.71,80883.66,6.7,-0.41901,0.0002,26.33389]
[1778353798044,29.71,80883.6,6.7,-0.41902,0.0002,26.33395]
[1778353803917,29.7,80882.77,6.7,-0.41916,0.0002,26.33562]
[1778353807820,29.7,80882.77,6.7,-0.41916,0.0002,26.33562]
[1778353807833,29.7,80882.77,6.7,-0.41916,0.0002,26.33562]
[1778353807924,29.7,80882.77,6.7,-0.41916,0.0002,26.33562]
[1778353809344,29.69,80882.07,6.7,-0.41928,0.0002,26.33711]
[1778353809374,29.69,80882.07,6.7,-0.41928,0.0002,26.33711]
[1778353810982,29.69,80876.13,6.7,-0.42044,0.0002,26.35099]
[1778353811175,29.69,80876.13,6.7,-0.42044,0.0002,26.35099]
[1778353811276,29.69,80876.27,6.7,-0.42041,0.0002,26.35067]
[1778353815615,29.69,80871.72,6.7,-0.4213,0.0002,26.36115]
[1778353816004,29.69,80865.4,6.7,-0.42254,0.0002,26.3755]
[1778353821038,29.69,80864.75,6.7,-0.42267,0.0002,26.37699]
[1778353821454,29.69,80864.75,6.7,-0.42267,0.0002,26.37699]
[1778353823110,29.69,80861.95,6.7,-0.42322,0.0002,26.38324]
[1778353825349,29.69,80861.51,6.7,-0.4233,0.0002,26.38422]
[1778353825410,29.69,80861.81,6.7,-0.42324,0.0002,26.38355]
[1778353825511,29.69,80861.81,6.7,-0.42324,0.0002,26.38355]
[1778353825640,29.69,80861.81,6.7,-0.42324,0.0002,26.38355]
[1778353826076,29.69,80868.97,6.7,-0.42184,0.0002,26.36746]
[1778353829439,29.7,80872.51,6.7,-0.42115,0.0002,26.35941]
[1778353835136,29.7,80872.04,6.7,-0.42125,0.0002,26.35686]
[1778353840321,29.7,80872.47,6.7,-0.42117,0.0002,26.35594]
[1778353841706,29.7,80871.12,6.7,-0.42143,0.0002,26.35906]
[1778353847223,29.7,80870.95,6.7,-0.42147,0.0002,26.35954]
[1778353852843,29.71,80870.99,6.7,-0.42147,0.0002,26.35949]
[1778353859310,29.71,80871.16,6.7,-0.42144,0.0002,26.35922]
[1778353864345,29.71,80869.43,6.7,-0.42179,0.0002,26.36322]
[1778353869380,29.71,80869.81,6.7,-0.42172,0.0002,26.36242]
[1778353871963,29.71,80870.31,6.7,-0.42162,0.0002,26.3613]
[1778353877437,29.72,80870.33,6.7,-0.42162,0.0002,26.36133]
[1778353884485,29.72,80870.15,6.7,-0.42166,0.0002,26.36182]
[1778353891534,29.72,80870.13,6.7,-0.42166,0.0002,26.35821]
[1778353895853,29.72,80870.14,6.7,-0.42166,0.0002,26.35822]
[1778353895921,29.72,80870.14,6.7,-0.42166,0.0002,26.35822]
[1778353895927,29.72,80870.14,6.7,-0.42166,0.0002,26.35822]
[1778353901604,29.72,80872.13,6.7,-0.42127,0.0002,26.35362]
[1778353913688,29.72,80872.2,6.7,-0.42124,0.0002,26.35326]
[1778353921744,29.71,80872.54,6.7,-0.42117,0.0002,26.35235]
[1778353922777,29.71,80872.54,6.7,-0.42117,0.0002,26.35235]
[1778353928793,29.71,80872.68,6.7,-0.42113,0.0002,26.35192]
[1778353933828,29.7,80872.15,6.7,-0.42123,0.0002,26.35306]
[1778353939870,29.7,80872.39,6.7,-0.42117,0.0002,26.35241]
[1778353942632,29.7,80872.46,6.7,-0.42116,0.0002,26.35222]
[1778353946549,29.7,80872.2,6.7,-0.4212,0.0002,26.35275]
[1778353954975,29.69,80872.2,6.7,-0.42118,0.0002,26.34886]
[1778353956798,29.69,80872.2,6.7,-0.42118,0.0002,26.34886]
[1778353965047,29.69,80872.2,6.7,-0.42117,0.0002,26.34868]
[1778353971089,29.68,80872.13,6.7,-0.42118,0.0002,26.34872]
[1778353974734,29.68,80872.2,6.7,-0.42116,0.0002,26.34851]
[1778353974824,29.68,80872.2,6.7,-0.42116,0.0002,26.34851]
[1778353975899,29.68,80874.21,6.7,-0.42076,0.0002,26.34385]
[1778353981314,29.68,80880.14,6.7,-0.4196,0.0002,26.32995]
[1778353987201,29.67,80881.93,6.7,-0.41924,0.0002,26.32564]
[1778353992241,29.67,80881.41,6.7,-0.41934,0.0002,26.32681]
[1778353993104,29.67,80881.41,6.7,-0.41934,0.0002,26.3268]
[1778353993703,29.67,80881.41,6.7,-0.41933,0.0002,26.32679]
[1778353997859,29.67,80881.44,6.7,-0.41933,0.0002,26.32668]
[1778354000281,29.67,80881.44,6.7,-0.41933,0.0002,26.32668]
[1778354001129,29.67,80881.55,6.7,-0.4193,0.0002,26.32639]
[1778354003097,29.67,80881.85,6.7,-0.41924,0.0002,26.32566]
[1778354008350,29.67,80881.91,6.7,-0.41923,0.0002,26.32548]
[1778354013383,29.67,80881.61,6.7,-0.41927,0.0002,26.32241]
[1778354018418,29.67,80881.0,6.7,-0.41939,0.0002,26.32382]
[1778354023453,29.67,80883.55,6.7,-0.41889,0.0002,26.31777]
[1778354028488,29.67,80884.82,6.7,-0.41864,0.0002,26.31475]
[1778354033523,29.67,80885.07,6.7,-0.41859,0.0002,26.31415]
[1778354038558,29.67,80884.58,6.7,-0.41869,0.0002,26.31531]
[1778354044600,29.67,80884.61,6.7,-0.41868,0.0002,26.31524]
[1778354049635,29.67,80884.28,6.7,-0.41875,0.0002,26.31602]
[1778354055678,29.66,80883.31,6.7,-0.41894,0.0002,26.31831]
[1778354061235,29.66,80883.57,6.7,-0.41888,0.0002,26.31769]
[1778354065429,29.66,80883.75,6.7,-0.41885,0.0002,26.31726]
[1778354067553,29.66,80883.77,6.7,-0.41884,0.0002,26.31721]
[1778354073804,29.66,80883.86,6.7,-0.41882,0.0002,26.31325]
[1778354078839,29.66,80883.86,6.7,-0.41882,0.0002,26.31325]
[1778354082883,29.66,80883.72,6.7,-0.41885,0.0002,26.31359]
[1778354085394,29.66,80883.87,6.7,-0.41882,0.0002,26.31323]
[1778354089958,29.66,80883.71,6.7,-0.41885,0.0002,26.31362]
[1778354090710,29.66,80883.71,6.7,-0.41885,0.0002,26.31362]
[1778354099096,29.66,80883.38,6.7,-0.41891,0.0002,26.3144]
[1778354106029,29.67,80883.33,6.7,-0.41892,0.0002,26.31452]
[1778354111064,29.67,80883.52,6.7,-0.41889,0.0002,26.31408]
[1778354112920,29.67,80883.52,6.7,-0.41889,0.0002,26.31408]
[1778354113732,29.67,80883.52,6.7,-0.41889,0.0002,26.31408]
[1778354114796,29.67,80878.09,6.7,-0.41995,0.0002,26.32686]
[1778354114847,29.67,80878.09,6.7,-0.41995,0.0002,26.32686]
[1778354116648,29.67,80874.68,6.7,-0.42061,0.0002,26.33479]
[1778354122141,29.67,80868.85,6.7,-0.42176,0.0002,26.34821]
[1778354124174,29.67,80868.99,6.7,-0.42173,0.0002,26.3479]
[1778354128494,29.67,80868.99,6.7,-0.42173,0.0002,26.3479]
[1778354129524,29.67,80868.99,6.7,-0.42173,0.0002,26.3479]
[1778354135404,29.67,80868.43,6.7,-0.42183,0.0002,26.34544]
[1778354141274,29.67,80868.26,6.7,-0.42187,0.0002,26.34583]
[1778354146309,29.67,80867.06,6.7,-0.4221,0.0002,26.34855]
[1778354160407,29.67,80867.92,6.7,-0.42193,0.0002,26.34659]
[1778354162532,29.67,80867.92,6.7,-0.42193,0.0002,26.34659]
[1778354169470,29.67,80868.11,6.7,-0.42189,0.0002,26.34615]
[1778354177526,29.67,80868.12,6.7,-0.42189,0.0002,26.34613]
[1778354182561,29.67,80868.54,6.7,-0.42181,0.0002,26.34517]
[1778354188603,29.67,80868.5,6.7,-0.42182,0.0002,26.34526]
[1778354193638,29.67,80868.19,6.7,-0.42187,0.0002,26.34222]
[1778354198673,29.67,80867.11,6.7,-0.42208,0.0002,26.34467]
[1778354199855,29.67,80867.26,6.7,-0.42205,0.0002,26.34433]
[1778354199900,29.67,80867.26,6.7,-0.42205,0.0002,26.34433]
[1778354199951,29.67,80867.26,6.7,-0.42205,0.0002,26.34433]
[1778354200057,29.67,80867.26,6.7,-0.42205,0.0002,26.34433]
[1778354200687,29.67,80857.52,6.7,-0.42396,0.0002,26.36612]
[1778354205722,29.67,80854.85,6.7,-0.4245,0.0002,26.37214]
[1778354207030,29.67,80855.0,6.7,-0.42447,0.0002,26.37184]
[1778354212773,29.68,80855.07,6.7,-0.42447,0.0002,26.37187]
[1778354213634,29.68,80855.07,6.7,-0.42447,0.0002,26.37187]
[1778354213778,29.68,80855.33,6.7,-0.42442,0.0002,26.37134]
[1778354223848,29.69,80855.36,6.7,-0.42443,0.0002,26.37151]
[1778354229373,29.69,80855.01,6.7,-0.42451,0.0002,26.37236]
[1778354229409,29.69,80853.81,6.7,-0.42475,0.0002,26.37502]
[1778354232253,29.69,80850.59,6.7,-0.42538,0.0002,26.38203]
[1778354232663,29.69,80850.59,6.7,-0.42538,0.0002,26.38203]
[1778354233261,29.7,80845.22,6.7,-0.42644,0.0002,26.39356]
[1778354233356,29.7,80837.6,6.7,-0.42793,0.0002,26.40956]
[1778354238706,29.7,80837.66,6.7,-0.42792,0.0002,26.40946]
[1778354243990,29.7,80836.24,6.7,-0.42821,0.0002,26.41247]
[1778354250032,29.7,80836.1,6.7,-0.42824,0.0002,26.4128]
[1778354255067,29.7,80836.19,6.7,-0.42822,0.0002,26.40892]
[1778354260102,29.7,80835.81,6.7,-0.42829,0.0002,26.40973]
[1778354265137,29.71,80834.19,6.7,-0.42861,0.0002,26.41309]
[1778354266438,29.71,80834.19,6.7,-0.42861,0.0002,26.41309]
[1778354266483,29.71,80834.19,6.7,-0.42861,0.0002,26.41309]
[1778354267700,29.71,80834.38,6.7,-0.42858,0.0002,26.41271]
[1778354267740,29.71,80834.38,6.7,-0.42858,0.0002,26.41271]
[1778354269191,29.71,80826.85,6.7,-0.43006,0.0002,26.42798]
[1778354273687,29.71,80826.6,6.7,-0.43011,0.0002,26.42852]
[1778354276215,29.71,80822.88,6.7,-0.43084,0.0002,26.43595]
[1778354281229,29.71,80826.6,6.7,-0.43012,0.0002,26.42862]
[1778354284271,29.71,80835.6,6.7,-0.42835,0.0002,26.4104]
[1778354289306,29.71,80835.92,6.7,-0.42829,0.0002,26.40976]
[1778354296355,29.72,80836.0,6.7,-0.42828,0.0002,26.40964]
[1778354301390,29.72,80836.49,6.7,-0.42819,0.0002,26.40867]
[1778354302829,29.72,80836.49,6.7,-0.42819,0.0002,26.40867]
[1778354308439,29.72,80838.03,6.7,-0.42789,0.0002,26.40552]
[1778354313474,29.72,80837.82,6.7,-0.42792,0.0002,26.40224]
[1778354318509,29.72,80837.47,6.7,-0.42799,0.0002,26.40299]
[1778354326565,29.72,80836.74,6.7,-0.42814,0.0002,26.40454]
[1778354332607,29.72,80837.01,6.7,-0.42809,0.0002,26.404]
[1778354338649,29.72,80837.22,6.7,-0.42805,0.0002,26.40359]
[1778354343688,29.72,80837.14,6.7,-0.42807,0.0002,26.40378]
[1778354348719,29.73,80837.84,6.7,-0.42793,0.0002,26.40235]
[1778354357782,29.73,80837.81,6.7,-0.42794,0.0002,26.40244]
[1778354362817,29.73,80838.25,6.7,-0.42785,0.0002,26.40155]
[1778354366845,29.73,80847.07,6.7,-0.42613,0.0002,26.38302]
[1778354367041,29.73,80847.07,6.7,-0.42613,0.0002,26.38302]
[1778354367171,29.73,80847.07,6.7,-0.42613,0.0002,26.38302]
[1778354368834,29.73,80852.37,6.7,-0.42509,0.0002,26.37166]
[1778354370874,29.73,80860.95,6.7,-0.42341,0.0002,26.35285]
[1778354371441,29.73,80860.95,6.7,-0.42341,0.0002,26.35285]
[1778354371915,29.73,80861.14,6.7,-0.42336,0.0002,26.34868]
[1778354375801,29.73,80865.01,6.7,-0.4226,0.0002,26.34004]
[1778354376202,29.73,80866.95,6.7,-0.42222,0.0002,26.33569]
[1778354377682,29.73,80868.44,6.7,-0.42193,0.0002,26.33231]
[1778354379317,29.73,80871.09,6.7,-0.42141,0.0002,26.32627]
[1778354380945,29.73,80884.78,6.7,-0.41874,0.0002,26.2944]
[1778354385800,29.73,80881.25,6.7,-0.41943,0.0002,26.30277]
[1778354391014,29.73,80880.59,6.7,-0.41956,0.0002,26.30433]
[1778354396973,29.73,80881.99,6.7,-0.41929,0.0002,26.30105]
[1778354398605,29.73,80884.79,6.7,-0.41874,0.0002,26.29444]
[1778354398800,29.73,80884.79,6.7,-0.41874,0.0002,26.29444]
[1778354399391,29.73,80886.12,6.7,-0.41848,0.0002,26.29129]
[1778354400058,29.73,80887.35,6.7,-0.41824,0.0002,26.28836]
[1778354401426,29.73,80888.89,6.7,-0.41794,0.0002,26.28468]
[1778354401707,29.73,80888.89,6.7,-0.41794,0.0002,26.28468]
[1778354402629,29.73,80891.3,6.7,-0.41747,0.0002,26.27888]
[1778354403470,29.73,80891.13,6.7,-0.4175,0.0002,26.27931]
[1778354405867,29.73,80891.13,6.7,-0.4175,0.0002,26.27931]
[1778354413169,29.73,80891.16,6.7,-0.41751,0.0002,26.27934]
[1778354422595,29.73,80885.42,6.7,-0.41863,0.0002,26.29309]
[1778354423704,29.73,80885.42,6.7,-0.41863,0.0002,26.29311]
[1778354428711,29.73,80880.49,6.7,-0.41959,0.0002,26.30473]
[1778354435324,29.73,80876.81,6.7,-0.4203,0.0002,26.30952]
[1778354440358,29.73,80880.23,6.7,-0.41963,0.0002,26.30152]
[1778354445393,29.73,80880.75,6.7,-0.41953,0.0002,26.3003]
[1778354450428,29.73,80879.78,6.7,-0.41971,0.0002,26.30257]
[1778354456471,29.73,80879.91,6.7,-0.41969,0.0002,26.30226]
[1778354461524,29.73,80879.91,6.7,-0.41969,0.0002,26.30225]
[1778354466559,29.73,80879.66,6.7,-0.41974,0.0002,26.30284]
[1778354473729,29.73,80879.66,6.7,-0.41974,0.0002,26.30284]
[1778354479650,29.73,80879.5,6.7,-0.41977,0.0002,26.30322]
[1778354487706,29.73,80879.65,6.7,-0.41974,0.0002,26.30288]
[1778354493748,29.73,80879.22,6.7,-0.41982,0.0002,26.30015]
[1778354495518,29.73,80879.22,6.7,-0.41982,0.0002,26.30015]
[1778354495528,29.73,80879.22,6.7,-0.41982,0.0002,26.30015]
[1778354495554,29.73,80879.22,6.7,-0.41982,0.0002,26.30015]
[1778354495598,29.73,80879.22,6.7,-0.41982,0.0002,26.30015]
[1778354495604,29.73,80879.22,6.7,-0.41982,0.0002,26.30015]
[1778354495686,29.73,80879.22,6.7,-0.41982,0.0002,26.30015]
[1778354495705,29.73,80879.22,6.7,-0.41982,0.0002,26.30015]
[1778354496038,29.73,80879.22,6.7,-0.41982,0.0002,26.30015]
[1778354496093,29.73,80879.22,6.7,-0.41982,0.0002,26.30015]
[1778354496138,29.73,80885.38,6.7,-0.41861,0.0002,26.28565]
[1778354496215,29.73,80885.38,6.7,-0.41861,0.0002,26.28565]
[1778354496769,29.73,80894.3,6.7,-0.41688,0.0002,26.26426]
[1778354497598,29.73,80894.3,6.7,-0.41688,0.0002,26.26426]
[1778354497811,29.73,80894.3,6.7,-0.41688,0.0002,26.26426]
[1778354497878,29.73,80894.3,6.7,-0.41688,0.0002,26.26426]
[1778354500060,29.73,80900.05,6.7,-0.41576,0.00019,26.25022]
[1778354501109,29.73,80900.09,6.7,-0.41575,0.00019,26.25013]
[1778354506173,29.74,80903.8,6.7,-0.41503,0.00019,26.24102]
[1778354506178,29.74,80903.8,6.7,-0.41503,0.00019,26.24102]
[1778354516225,29.74,80903.38,6.7,-0.41512,0.00019,26.24208]
[1778354516998,29.74,80903.38,6.7,-0.41512,0.00019,26.24208]
[1778354524965,29.74,80903.76,6.7,-0.41505,0.00019,26.24124]
[1778354530000,29.74,80902.75,6.7,-0.41525,0.00019,26.24375]
[1778354535035,29.74,80904.47,6.7,-0.41491,0.00019,26.23946]
[1778354541077,29.74,80904.9,6.7,-0.41483,0.00019,26.23838]
[1778354545599,29.74,80906.05,6.7,-0.4146,0.00019,26.23549]
[1778354547173,29.74,80906.05,6.7,-0.4146,0.00019,26.23548]
[1778354548872,29.74,80906.35,6.7,-0.41454,0.00019,26.23472]
[1778354550466,29.74,80907.19,6.7,-0.41438,0.00019,26.2326]
[1778354553211,29.74,80907.2,6.7,-0.41436,0.00019,26.22881]
[1778354558174,29.74,80907.29,6.7,-0.41434,0.00019,26.22856]
[1778354559662,29.74,80907.36,6.7,-0.41433,0.00019,26.22836]
[1778354574309,29.73,80907.51,6.7,-0.4143,0.00019,26.22791]
[1778354579344,29.73,80907.47,6.7,-0.4143,0.00019,26.22799]
[1778354585386,29.73,80908.61,6.7,-0.41408,0.00019,26.22509]
[1778354590988,29.73,80908.03,6.7,-0.41419,0.00019,26.22655]
[1778354596464,29.73,80909.46,6.7,-0.41391,0.00019,26.22286]
[1778354603513,29.73,80909.27,6.7,-0.41394,0.00019,26.22329]
[1778354608548,29.73,80909.48,6.7,-0.4139,0.00019,26.22271]
[1778354612139,29.73,80909.64,6.7,-0.41386,0.00019,26.2223]
[1778354616801,29.73,80909.64,6.7,-0.41385,0.00019,26.21852]
[1778354625667,29.72,80911.23,6.7,-0.41353,0.00019,26.21438]
[1778354635741,29.72,80911.23,6.7,-0.41353,0.00019,26.21428]
[1778354637240,29.72,80911.23,6.7,-0.41353,0.00019,26.21428]
[1778354638934,29.72,80910.08,6.7,-0.41375,0.00019,26.21718]
[1778354645049,29.72,80904.91,6.7,-0.41476,0.00019,26.23018]
[1778354648861,29.72,80904.91,6.7,-0.41476,0.00019,26.23018]
[1778354651461,29.72,80904.91,6.7,-0.41476,0.00019,26.23018]
[1778354651472,29.72,80904.91,6.7,-0.41476,0.00019,26.23018]
[1778354651539,29.72,80904.91,6.7,-0.41476,0.00019,26.23018]
[1778354651853,29.72,80897.09,6.7,-0.41628,0.0002,26.24958]
[1778354652367,29.72,80897.09,6.7,-0.41628,0.0002,26.24958]
[1778354652755,29.72,80897.09,6.7,-0.41628,0.0002,26.24958]
[1778354653015,29.72,80897.09,6.7,-0.41628,0.0002,26.24958]
[1778354655408,29.72,80890.9,6.7,-0.4175,0.0002,26.26467]
[1778354664944,29.73,80890.54,6.7,-0.41758,0.0002,26.26578]
[1778354669211,29.73,80890.54,6.7,-0.41759,0.0002,26.26585]
[1778354669290,29.73,80890.54,6.7,-0.41759,0.0002,26.26585]
[1778354669328,29.73,80890.54,6.7,-0.41759,0.0002,26.26585]
[1778354669359,29.73,80890.54,6.7,-0.41759,0.0002,26.26588]
[1778354672837,29.74,80882.39,6.7,-0.41919,0.0002,26.28533]
[1778354673877,29.74,80884.53,6.7,-0.41876,0.0002,26.27655]
[1778354674007,29.74,80891.95,6.7,-0.41731,0.0002,26.25882]
[1778354678633,29.74,80891.2,6.7,-0.41746,0.0002,26.2607]
[1778354678643,29.74,80891.2,6.7,-0.41746,0.0002,26.2607]
[1778354684077,29.74,80884.61,6.7,-0.41876,0.0002,26.27657]
[1778354689112,29.74,80881.53,6.7,-0.41936,0.0002,26.28389]
[1778354695154,29.75,80879.97,6.7,-0.41967,0.0002,26.28758]
[1778354697168,29.75,80873.72,6.7,-0.42089,0.0002,26.30208]
[1778354702205,29.75,80875.58,6.7,-0.42053,0.0002,26.29779]
[1778354707240,29.75,80875.4,6.7,-0.42057,0.0002,26.29821]
[1778354709905,29.75,80875.32,6.7,-0.42058,0.0002,26.2984]
[1778354709912,29.75,80875.32,6.7,-0.42058,0.0002,26.2984]
[1778354710008,29.75,80875.32,6.7,-0.42058,0.0002,26.2984]
[1778354710190,29.75,80875.32,6.7,-0.42058,0.0002,26.2984]
[1778354710261,29.75,80863.88,6.7,-0.42282,0.0002,26.3244]
[1778354710441,29.75,80863.88,6.7,-0.42282,0.0002,26.3244]
[1778354710593,29.75,80863.88,6.7,-0.42282,0.0002,26.3244]
[1778354710910,29.75,80863.88,6.7,-0.42282,0.0002,26.3244]
[1778354710911,29.75,80863.88,6.7,-0.42282,0.0002,26.3244]
[1778354710919,29.75,80863.88,6.7,-0.42282,0.0002,26.3244]
[1778354710954,29.75,80863.88,6.7,-0.42282,0.0002,26.3244]
[1778354710955,29.75,80863.88,6.7,-0.42282,0.0002,26.3244]
[1778354711218,29.75,80863.88,6.7,-0.42282,0.0002,26.3244]
[1778354711269,29.75,80851.09,6.7,-0.42533,0.0002,26.35252]
[1778354712594,29.75,80848.78,6.7,-0.42578,0.0002,26.3575]
[1778354712610,29.75,80848.78,6.7,-0.42578,0.0002,26.3575]
[1778354714006,29.75,80848.52,6.7,-0.42583,0.0002,26.35808]
[1778354714065,29.75,80848.52,6.7,-0.42583,0.0002,26.35808]
[1778354715516,29.75,80848.72,6.7,-0.4258,0.0002,26.35769]
[1778354717466,29.75,80848.83,6.7,-0.42578,0.0002,26.35749]
[1778354720925,29.75,80848.64,6.7,-0.42582,0.0002,26.35794]
[1778354726374,29.76,80847.26,6.7,-0.4261,0.0002,26.36101]
[1778354728977,29.76,80842.05,6.7,-0.42712,0.0002,26.37205]
[1778354730048,29.76,80838.33,6.7,-0.42785,0.0002,26.37981]
[1778354732672,29.76,80837.67,6.7,-0.42798,0.0002,26.37746]
[1778354732681,29.76,80837.67,6.7,-0.42798,0.0002,26.37746]
[1778354733423,29.76,80830.32,6.7,-0.42942,0.0002,26.3925]
[1778354735415,29.76,80827.45,6.7,-0.42998,0.0002,26.39827]
[1778354742486,29.76,80827.26,6.7,-0.43003,0.0002,26.39872]
[1778354748528,29.77,80823.55,6.7,-0.43076,0.0002,26.40616]
[1778354754783,29.77,80821.45,6.7,-0.43118,0.0002,26.41037]
[1778354757481,29.77,80821.48,6.7,-0.43118,0.0002,26.41037]
[1778354762633,29.78,80822.18,6.7,-0.43105,0.0002,26.40915]
[1778354767668,29.78,80821.37,6.7,-0.43122,0.0002,26.41085]
[1778354773710,29.79,80820.01,6.7,-0.4315,0.0002,26.41367]
[1778354778745,29.8,80822.06,6.7,-0.43111,0.0002,26.4098]
[1778354783780,29.8,80822.95,6.7,-0.43095,0.0002,26.40819]
[1778354789822,29.81,80823.09,6.7,-0.43094,0.0002,26.40806]
[1778354798885,29.82,80822.95,6.7,-0.43097,0.0002,26.40484]
[1778354803909,29.82,80820.16,6.7,-0.43153,0.0002,26.41038]
[1778354806152,29.83,80820.73,6.7,-0.43142,0.0002,26.40932]
[1778354807658,29.83,80820.61,6.7,-0.43145,0.0002,26.4096]
[1778354812986,29.83,80820.33,6.7,-0.43152,0.0002,26.41028]
[1778354816557,29.84,80820.29,6.7,-0.43153,0.0002,26.41043]
[1778354819467,29.84,80815.24,6.7,-0.43252,0.0002,26.42022]
[1778354820216,29.84,80815.7,6.7,-0.43244,0.0002,26.41937]
[1778354820227,29.84,80815.7,6.7,-0.43244,0.0002,26.41937]
[1778354820309,29.84,80813.74,6.7,-0.43282,0.0002,26.42314]
[1778354821528,29.84,80812.25,6.7,-0.43311,0.0002,26.42595]
[1778354822053,29.84,80809.0,6.7,-0.43376,0.0002,26.4321]
[1778354822553,29.84,80809.0,6.7,-0.43376,0.0002,26.4321]
[1778354822641,29.84,80809.0,6.7,-0.43376,0.0002,26.4321]
[1778354822769,29.84,80809.0,6.7,-0.43376,0.0002,26.4321]
[1778354823124,29.84,80809.0,6.7,-0.43376,0.0002,26.4321]
[1778354823176,29.84,80809.0,6.7,-0.43376,0.0002,26.4321]
[1778354823216,29.84,80809.0,6.7,-0.43376,0.0002,26.4321]
[1778354823220,29.84,80809.0,6.7,-0.43376,0.0002,26.4321]
[1778354823350,29.84,80807.48,6.7,-0.43405,0.0002,26.43494]
[1778354825073,29.84,80800.78,6.7,-0.43537,0.0002,26.44728]
[1778354830109,29.84,80798.15,6.7,-0.43588,0.0002,26.45203]
[1778354831825,29.84,80799.04,6.7,-0.43571,0.0002,26.45042]
[1778354836460,29.84,80797.53,6.7,-0.43601,0.0002,26.45318]
[1778354837158,29.85,80788.5,6.7,-0.43779,0.0002,26.46919]
[1778354840179,29.85,80782.46,6.7,-0.43898,0.0002,26.47962]
[1778354845215,29.85,80778.83,6.7,-0.4397,0.0002,26.48582]
[1778354846630,29.85,80778.3,6.7,-0.4398,0.0002,26.48672]
[1778354847229,29.85,80778.31,6.7,-0.4398,0.0002,26.48672]
[1778354853271,29.86,80778.41,6.7,-0.43979,0.0002,26.48292]
[1778354858306,29.86,80775.55,6.7,-0.44036,0.0002,26.48776]
[1778354863341,29.87,80773.99,6.7,-0.44067,0.0002,26.49041]
[1778354868376,29.87,80773.97,6.7,-0.44068,0.0002,26.49052]
[1778354869930,29.87,80774.22,6.7,-0.44064,0.0002,26.49013]
[1778354869936,29.87,80774.22,6.7,-0.44064,0.0002,26.49013]
[1778354870141,29.87,80774.22,6.7,-0.44064,0.0002,26.49013]
[1778354870210,29.87,80774.22,6.7,-0.44064,0.0002,26.49013]
[1778354870356,29.87,80774.22,6.7,-0.44064,0.0002,26.49013]
[1778354870467,29.87,80774.22,6.7,-0.44064,0.0002,26.49013]
[1778354870517,29.87,80775.16,6.7,-0.44045,0.0002,26.4886]
[1778354871397,29.87,80781.81,6.7,-0.43914,0.0002,26.47747]
[1778354876432,29.87,80783.77,6.7,-0.43876,0.0002,26.47413]
[1778354878057,29.87,80784.07,6.7,-0.4387,0.0002,26.47362]
[1778354879177,29.87,80786.79,6.7,-0.43816,0.0002,26.46895]
[1778354884488,29.87,80792.53,6.7,-0.43704,0.0002,26.45895]
[1778354886113,29.87,80792.37,6.7,-0.43707,0.0002,26.45923]
[1778354897580,29.88,80792.38,6.7,-0.43707,0.0002,26.45925]
[1778354902199,29.88,80793.64,6.7,-0.43682,0.0002,26.45703]
[1778354903475,29.88,80793.66,6.7,-0.43682,0.0002,26.457]
[1778354904378,29.88,80797.02,6.7,-0.43616,0.0002,26.45102]
[1778354904387,29.88,80797.02,6.7,-0.43616,0.0002,26.45102]
[1778354904389,29.88,80800.09,6.7,-0.43556,0.0002,26.44552]
[1778354904603,29.88,80800.09,6.7,-0.43556,0.0002,26.44552]
[1778354904669,29.88,80800.09,6.7,-0.43556,0.0002,26.44552]
[1778354905403,29.88,80800.09,6.7,-0.43556,0.0002,26.44552]
[1778354905835,29.88,80801.95,6.7,-0.4352,0.0002,26.44215]
[1778354906305,29.88,80801.95,6.7,-0.4352,0.0002,26.44215]
[1778354906391,29.88,80803.7,6.7,-0.43485,0.0002,26.43892]
[1778354906984,29.88,80803.7,6.7,-0.43485,0.0002,26.43892]
[1778354907085,29.88,80808.68,6.7,-0.43388,0.0002,26.42972]
[1778354908345,29.88,80808.68,6.7,-0.43388,0.0002,26.42972]
[1778354913692,29.87,80813.77,6.7,-0.43286,0.0002,26.41629]
[1778354917720,29.87,80807.34,6.7,-0.43411,0.0002,26.4283]
[1778354924770,29.86,80808.26,6.7,-0.43392,0.0002,26.42642]
[1778354935328,29.86,80809.08,6.7,-0.43375,0.0002,26.42482]
[1778354940882,29.84,80808.68,6.7,-0.4338,0.0002,26.42525]
[1778354945917,29.84,80810.55,6.7,-0.43342,0.0002,26.42162]
[1778354948756,29.84,80810.56,6.7,-0.43342,0.0002,26.42157]
[1778354954980,29.83,80816.09,6.7,-0.43232,0.0002,26.41088]
[1778354959615,29.82,80817.07,6.7,-0.43212,0.0002,26.40891]
[1778354965051,29.82,80817.53,6.7,-0.43202,0.0002,26.40787]
[1778354970086,29.81,80817.89,6.7,-0.43194,0.0002,26.40707]
[1778354976128,29.81,80817.8,6.7,-0.43193,0.0002,26.40338]
[1778354981163,29.8,80818.64,6.7,-0.43176,0.0002,26.40164]
[1778354986198,29.8,80818.19,6.7,-0.43184,0.0002,26.4024]
[1778354991233,29.79,80818.37,6.7,-0.43179,0.0002,26.40195]
[1778354996268,29.79,80818.69,6.7,-0.43172,0.0002,26.40123]
[1778355002310,29.78,80819.04,6.7,-0.43164,0.0002,26.40043]
[1778355007349,29.78,80819.44,6.7,-0.43156,0.0002,26.39956]
[1778355012384,29.77,80819.44,6.7,-0.43155,0.0002,26.39947]
[1778355012763,29.77,80819.44,6.7,-0.43155,0.0002,26.39947]
[1778355015480,29.77,80819.68,6.7,-0.4315,0.0002,26.39897]
[1778355018525,29.77,80819.86,6.7,-0.43146,0.0002,26.39859]
[1778355019372,29.77,80819.18,6.7,-0.43159,0.0002,26.39988]
[1778355024469,29.76,80819.1,6.7,-0.4316,0.0002,26.39993]
[1778355031807,29.76,80819.5,6.7,-0.43152,0.0002,26.3991]
[1778355034613,29.76,80819.5,6.7,-0.4315,0.0002,26.39531]
[1778355038958,29.76,80819.5,6.7,-0.43149,0.0002,26.39522]
[1778355039574,29.75,80811.56,6.7,-0.43305,0.0002,26.41049]
[1778355042799,29.75,80807.88,6.7,-0.43377,0.0002,26.41738]
[1778355044609,29.75,80807.84,6.7,-0.43378,0.0002,26.41747]
[1778355045012,29.75,80807.84,6.7,-0.43378,0.0002,26.41747]
[1778355049165,29.75,80807.73,6.7,-0.43381,0.0002,26.41771]
[1778355049171,29.75,80807.73,6.7,-0.43381,0.0002,26.41771]
[1778355049912,29.75,80806.28,6.7,-0.43409,0.0002,26.42044]
[1778355053391,29.75,80801.75,6.7,-0.43499,0.0002,26.42885]
[1778355057730,29.76,80797.09,6.7,-0.43591,0.0002,26.43738]
[1778355062735,29.76,80798.06,6.7,-0.43572,0.0002,26.43566]
[1778355067770,29.76,80798.38,6.7,-0.43566,0.0002,26.43509]
[1778355073719,29.76,80798.2,6.7,-0.4357,0.0002,26.43543]
[1778355073787,29.76,80798.27,6.7,-0.43568,0.0002,26.43531]
[1778355075826,29.76,80807.68,6.7,-0.43383,0.0002,26.41796]
[1778355080254,29.76,80807.84,6.7,-0.4338,0.0002,26.41768]
[1778355080861,29.76,80799.62,6.7,-0.43542,0.0002,26.43292]
[1778355085150,29.76,80797.75,6.7,-0.43579,0.0002,26.43633]
[1778355092477,29.76,80796.59,6.7,-0.43602,0.0002,26.43844]
[1778355097981,29.77,80797.09,6.7,-0.43592,0.0002,26.43384]
[1778355103016,29.77,80797.51,6.7,-0.43584,0.0002,26.4331]
[1778355107424,29.77,80797.61,6.7,-0.43582,0.0002,26.43293]
[1778355109108,29.77,80797.35,6.7,-0.43587,0.0002,26.43341]
[1778355109209,29.77,80797.35,6.7,-0.43587,0.0002,26.43342]
[1778355115100,29.78,80797.45,6.7,-0.43587,0.0002,26.43341]
[1778355116079,29.78,80797.45,6.7,-0.43587,0.0002,26.43341]
[1778355118302,29.78,80797.54,6.7,-0.43586,0.0002,26.43332]
[1778355127184,29.8,80798.17,6.7,-0.43577,0.0002,26.43256]
[1778355129269,29.8,80798.73,6.7,-0.43566,0.0002,26.43158]
[1778355132843,29.81,80798.68,6.7,-0.43568,0.0002,26.43177]
[1778355134687,29.81,80798.68,6.7,-0.43568,0.0002,26.4318]
[1778355137371,29.81,80803.81,6.7,-0.43469,0.0002,26.42256]
[1778355138459,29.82,80803.81,6.7,-0.43469,0.0002,26.42259]
[1778355138683,29.82,80803.81,6.7,-0.43469,0.0002,26.42259]
[1778355138784,29.82,80806.33,6.7,-0.4342,0.0002,26.41796]
[1778355145310,29.82,80803.3,6.7,-0.4348,0.0002,26.42361]
[1778355149544,29.82,80802.23,6.7,-0.43501,0.0002,26.4256]
[1778355149645,29.82,80802.06,6.7,-0.43504,0.0002,26.42591]
[1778355151661,29.82,80802.06,6.7,-0.43504,0.0002,26.42591]
[1778355152117,29.83,80802.16,6.7,-0.43502,0.0002,26.42207]
[1778355160415,29.84,80802.02,6.7,-0.43508,0.0002,26.42263]
[1778355165238,29.85,80801.93,6.7,-0.4351,0.0002,26.4229]
[1778355170485,29.86,80802.37,6.7,-0.43504,0.0002,26.42233]
[1778355181571,29.87,80802.47,6.7,-0.43505,0.0002,26.42251]
[1778355186606,29.88,80802.16,6.7,-0.43513,0.0002,26.42323]
[1778355191641,29.89,80802.67,6.7,-0.43504,0.0002,26.42246]
[1778355196676,29.9,80802.76,6.7,-0.43504,0.0002,26.42246]
[1778355201711,29.91,80802.26,6.7,-0.43515,0.0002,26.42353]
[1778355208784,29.91,80802.48,6.7,-0.43512,0.0002,26.42322]
[1778355216816,29.93,80804.65,6.7,-0.43472,0.0002,26.41589]
[1778355221851,29.94,80801.89,6.7,-0.43527,0.0002,26.42107]
[1778355226886,29.94,80802.33,6.7,-0.4352,0.0002,26.42042]
[1778355233935,29.95,80802.29,6.7,-0.43522,0.0002,26.4207]
[1778355238970,29.96,80803.9,6.7,-0.43492,0.0002,26.41791]
[1778355244006,29.97,80803.15,6.7,-0.43508,0.0002,26.41943]
[1778355249041,29.98,80803.77,6.7,-0.43497,0.0002,26.41844]
[1778355256091,29.99,80803.28,6.7,-0.43509,0.0002,26.41953]
[1778355262137,29.99,80803.24,6.7,-0.43511,0.0002,26.41977]
[1778355268179,30.0,80802.95,6.7,-0.43518,0.0002,26.42046]
[1778355273214,30.01,80802.7,6.7,-0.43524,0.0002,26.41733]
[1778355280263,30.02,80802.68,6.7,-0.43526,0.0002,26.41755]
[1778355286307,30.03,80801.38,6.7,-0.43553,0.0002,26.42005]
[1778355292349,30.04,80802.74,6.7,-0.43528,0.0002,26.41778]
[1778355298390,30.04,80802.44,6.7,-0.43535,0.0002,26.41847]
[1778355304432,30.05,80802.23,6.7,-0.4354,0.0002,26.419]
[1778355309467,30.06,80802.25,6.7,-0.43541,0.0002,26.41909]
[1778355314502,30.06,80802.03,6.7,-0.43547,0.0002,26.41961]
[1778355319537,30.07,80801.77,6.7,-0.43553,0.0002,26.4202]
[1778355320468,30.07,80801.77,6.7,-0.43553,0.0002,26.4202]
[1778355321658,30.07,80801.06,6.7,-0.43567,0.0002,26.4215]
[1778355323022,30.07,80799.18,6.7,-0.43603,0.0002,26.42482]
[1778355330615,30.06,80798.51,6.7,-0.43615,0.0002,26.42584]
[1778355331811,30.06,80798.51,6.7,-0.43615,0.0002,26.42584]
[1778355331886,30.06,80798.51,6.7,-0.43615,0.0002,26.42584]
[1778355331988,30.06,80798.51,6.7,-0.43615,0.0002,26.42584]
[1778355331932,30.06,80798.51,6.7,-0.43614,0.0002,26.4221]
[1778355332863,30.06,80798.51,6.7,-0.43614,0.0002,26.4221]
[1778355334194,30.06,80796.31,6.7,-0.43657,0.0002,26.42598]
[1778355338259,30.06,80802.27,6.7,-0.4354,0.0002,26.41532]
[1778355345020,30.06,80802.43,6.7,-0.43537,0.0002,26.415]
[1778355351762,30.05,80801.76,6.7,-0.43549,0.0002,26.41618]
[1778355353608,30.05,80801.31,6.7,-0.43558,0.0002,26.41698]
[1778355353776,30.05,80799.44,6.7,-0.43595,0.0002,26.42033]
[1778355354466,30.05,80799.44,6.7,-0.43595,0.0002,26.42033]
[1778355354517,30.06,80799.44,6.7,-0.43595,0.0002,26.42035]
[1778355359666,30.05,80798.04,6.7,-0.43622,0.0002,26.42282]
[1778355359818,30.05,80798.19,6.7,-0.43619,0.0002,26.42255]
[1778355365862,30.06,80798.23,6.7,-0.43619,0.0002,26.42262]
[1778355366094,30.06,80798.23,6.7,-0.43619,0.0002,26.42262]
[1778355373918,30.07,80798.47,6.7,-0.43616,0.0002,26.42237]
[1778355380968,30.08,80797.6,6.7,-0.43635,0.0002,26.42408]
[1778355387010,30.09,80797.39,6.7,-0.4364,0.0002,26.42458]
[1778355397080,30.1,80796.88,6.7,-0.43652,0.0002,26.42198]
[1778355403122,30.1,80797.18,6.7,-0.43647,0.0002,26.42158]
[1778355410542,30.11,80796.95,6.7,-0.43652,0.0002,26.42203]
[1778355411577,30.11,80796.44,6.7,-0.43663,0.0002,26.42302]
[1778355411921,30.11,80796.44,6.7,-0.43663,0.0002,26.42302]
[1778355412933,30.11,80795.28,6.7,-0.43685,0.0002,26.42504]
[1778355413033,30.11,80793.62,6.7,-0.43717,0.0002,26.42792]
[1778355413552,30.11,80793.62,6.7,-0.43717,0.0002,26.42792]
[1778355420241,30.11,80791.21,6.7,-0.43764,0.0002,26.43204]
[1778355425277,30.1,80790.33,6.7,-0.4378,0.0002,26.43352]
[1778355430311,30.1,80790.51,6.7,-0.43777,0.0002,26.43317]
[1778355435346,30.1,80790.99,6.7,-0.43767,0.0002,26.43231]
[1778355437190,30.1,80789.89,6.7,-0.43788,0.0002,26.4342]
[1778355437246,30.1,80789.89,6.7,-0.43788,0.0002,26.4342]
[1778355438665,30.1,80790.85,6.7,-0.4377,0.0002,26.43254]
[1778355440288,30.1,80790.87,6.7,-0.43769,0.0002,26.43247]
[1778355442646,30.1,80790.87,6.7,-0.43769,0.0002,26.43247]
[1778355448437,30.09,80789.85,6.7,-0.43788,0.0002,26.43414]
[1778355449913,30.09,80789.85,6.7,-0.43788,0.0002,26.43414]
[1778355456493,30.09,80790.16,6.7,-0.4378,0.0002,26.42977]
[1778355458609,30.09,80790.09,6.7,-0.43781,0.0002,26.42987]
[1778355464549,30.07,80789.81,6.7,-0.43785,0.0002,26.43016]
[1778355471598,30.06,80789.97,6.7,-0.4378,0.0002,26.4297]
[1778355474619,30.06,80789.94,6.7,-0.4378,0.0002,26.42972]
[1778355475057,30.06,80789.94,6.7,-0.4378,0.0002,26.42972]
[1778355475072,30.06,80789.94,6.7,-0.4378,0.0002,26.42967]
[1778355480661,30.05,80793.57,6.7,-0.43707,0.0002,26.42319]
[1778355481677,30.05,80793.57,6.7,-0.43707,0.0002,26.42319]
[1778355483480,30.05,80796.0,6.7,-0.43659,0.0002,26.41887]
[1778355488261,30.04,80799.45,6.7,-0.43591,0.0002,26.41265]
[1778355488356,30.04,80799.45,6.7,-0.43591,0.0002,26.41265]
[1778355488912,30.04,80799.45,6.7,-0.43591,0.0002,26.41265]
[1778355494759,30.03,80801.17,6.7,-0.43555,0.0002,26.40933]
[1778355499794,30.02,80801.21,6.7,-0.43553,0.0002,26.40912]
[1778355500979,30.02,80801.21,6.7,-0.43553,0.0002,26.40912]
[1778355504918,30.02,80800.98,6.7,-0.43557,0.0002,26.40942]
[1778355507454,30.01,80800.79,6.7,-0.4356,0.0002,26.40968]
[1778355512966,30.01,80801.12,6.7,-0.43552,0.0002,26.40897]
[1778355515332,30.0,80801.08,6.7,-0.43551,0.0002,26.4052]
[1778355520942,29.99,80800.93,6.7,-0.43552,0.0002,26.40529]
[1778355526984,29.98,80801.21,6.7,-0.43545,0.0002,26.4046]
[1778355527605,29.98,80801.21,6.7,-0.43545,0.0002,26.4046]
[1778355533026,29.97,80801.32,6.7,-0.43541,0.0002,26.40423]
[1778355538061,29.97,80800.99,6.7,-0.43546,0.0002,26.40467]
[1778355544103,29.96,80800.87,6.7,-0.43547,0.0002,26.40471]
[1778355554760,29.95,80801.27,6.7,-0.43539,0.0002,26.4039]
[1778355554765,29.95,80801.27,6.7,-0.43539,0.0002,26.4039]
[1778355554847,29.95,80801.27,6.7,-0.43539,0.0002,26.4039]
[1778355555794,29.94,80801.27,6.7,-0.43536,0.0002,26.40366]
[1778355555810,29.94,80801.27,6.7,-0.43536,0.0002,26.40366]
[1778355561222,29.93,80801.0,6.7,-0.4354,0.0002,26.40397]
[1778355566261,29.93,80801.73,6.7,-0.43524,0.0002,26.4025]
[1778355574317,29.91,80801.84,6.7,-0.43519,0.0002,26.39834]
[1778355579356,29.91,80801.75,6.7,-0.4352,0.0002,26.39837]
[1778355587412,29.9,80801.75,6.7,-0.43518,0.0002,26.39814]
[1778355595468,29.88,80802.03,6.7,-0.4351,0.0002,26.3974]
[1778355600756,29.88,80803.32,6.7,-0.43484,0.0002,26.39493]
[1778355600777,29.88,80803.32,6.7,-0.43484,0.0002,26.39493]
[1778355600940,29.88,80803.32,6.7,-0.43484,0.0002,26.39493]
[1778355601510,29.88,80812.56,6.7,-0.43302,0.0002,26.37764]
[1778355606545,29.87,80815.25,6.7,-0.43248,0.0002,26.37241]
[1778355608902,29.87,80815.36,6.7,-0.43246,0.0002,26.37218]
[1778355609300,29.87,80815.36,6.7,-0.43245,0.0002,26.37214]
[1778355609370,29.87,80815.36,6.7,-0.43245,0.0002,26.37214]
[1778355615116,29.87,80817.16,6.7,-0.4321,0.0002,26.36865]
[1778355623664,29.86,80818.23,6.7,-0.43187,0.0002,26.36637]
[1778355626753,29.85,80822.93,6.7,-0.43094,0.0002,26.35718]
[1778355632727,29.86,80826.15,6.7,-0.43031,0.0002,26.34716]
[1778355635014,29.86,80826.15,6.7,-0.43031,0.0002,26.34716]
[1778355642797,29.86,80833.29,6.7,-0.42892,0.0002,26.33294]
[1778355648839,29.87,80833.08,6.7,-0.42896,0.0002,26.33343]
[1778355653874,29.87,80834.06,6.7,-0.42878,0.0002,26.33149]
[1778355659916,29.87,80836.56,6.7,-0.42829,0.0002,26.32645]
[1778355664951,29.87,80836.26,6.7,-0.42835,0.0002,26.32711]
[1778355672000,29.87,80836.39,6.7,-0.42833,0.0002,26.3269]
[1778355679050,29.88,80835.98,6.7,-0.42842,0.0002,26.32781]
[1778355686099,29.88,80836.05,6.7,-0.42841,0.0002,26.32774]
[1778355694155,29.88,80835.99,6.7,-0.42842,0.0002,26.32421]
[1778355699255,29.89,80835.86,6.7,-0.42845,0.0002,26.32453]
[1778355705232,29.89,80835.9,6.7,-0.42845,0.0002,26.32452]
[1778355710267,29.89,80833.07,6.7,-0.42901,0.0002,26.33033]
[1778355714295,29.89,80825.36,6.7,-0.43053,0.0002,26.3458]
[1778355719330,29.9,80824.01,6.7,-0.4308,0.0002,26.34858]
[1778355725372,29.9,80825.11,6.7,-0.4306,0.0002,26.34655]
[1778355730407,29.91,80825.12,6.7,-0.4306,0.0002,26.34664]
[1778355735442,29.91,80824.98,6.7,-0.43064,0.0002,26.34703]
[1778355743498,29.92,80824.82,6.7,-0.43069,0.0002,26.34754]
[1778355748533,29.93,80823.82,6.7,-0.43089,0.0002,26.34962]
[1778355753568,29.93,80823.57,6.7,-0.43095,0.0002,26.3465]
[1778355766662,29.95,80824.18,6.7,-0.43086,0.0002,26.34565]
[1778355768114,29.95,80824.18,6.7,-0.43086,0.0002,26.34565]
[1778355768248,29.95,80824.18,6.7,-0.43086,0.0002,26.34565]
[1778355769221,29.95,80824.0,6.7,-0.4309,0.0002,26.34606]
[1778355769238,29.95,80824.0,6.7,-0.4309,0.0002,26.34606]
[1778355774718,29.96,80822.25,6.7,-0.43125,0.0002,26.34963]
[1778355779754,29.96,80821.32,6.7,-0.43145,0.0002,26.35158]
[1778355784789,29.97,80821.63,6.7,-0.4314,0.0002,26.35113]
[1778355791838,29.98,80821.77,6.7,-0.43139,0.0002,26.35106]
[1778355796873,29.99,80821.79,6.7,-0.4314,0.0002,26.3512]
[1778355801908,29.99,80821.63,6.7,-0.43144,0.0002,26.35165]
[1778355803718,29.99,80821.63,6.7,-0.43144,0.0002,26.35165]
[1778355803980,29.99,80821.63,6.7,-0.43144,0.0002,26.35165]
[1778355809964,30.0,80820.56,6.7,-0.43167,0.0002,26.35396]
[1778355814999,30.01,80820.51,6.7,-0.43169,0.0002,26.35046]
[1778355826076,30.03,80820.43,6.7,-0.43173,0.0002,26.35094]
[1778355839167,30.04,80820.91,6.7,-0.43167,0.0002,26.35038]
[1778355844202,30.05,80821.13,6.7,-0.43164,0.0002,26.3501]
[1778355849237,30.04,80820.26,6.7,-0.43179,0.0002,26.35159]
[1778355852258,30.04,80827.76,6.7,-0.43032,0.0002,26.33689]
[1778355857293,30.04,80833.44,6.7,-0.42922,0.00019,26.3257]
[1778355863335,30.04,80836.29,6.7,-0.42867,0.00019,26.32002]
[1778355863616,30.04,80836.29,6.7,-0.42867,0.00019,26.32002]
[1778355863710,30.04,80836.29,6.7,-0.42867,0.00019,26.32002]
[1778355869377,30.04,80839.47,6.7,-0.42805,0.00019,26.3136]
[1778355874414,30.04,80839.98,6.7,-0.42795,0.00019,26.30883]
[1778355879450,30.04,80840.54,6.7,-0.42784,0.00019,26.30769]
[1778355884485,30.04,80840.93,6.7,-0.42776,0.00019,26.30689]
[1778355889520,30.04,80840.22,6.7,-0.4279,0.00019,26.30834]
[1778355896569,30.04,80840.68,6.7,-0.42781,0.00019,26.30739]
[1778355901604,30.04,80836.68,6.7,-0.42859,0.00019,26.31554]
[1778355906639,30.04,80834.96,6.7,-0.42893,0.00019,26.31903]
[1778355913689,30.05,80834.64,6.7,-0.42899,0.00019,26.31971]
[1778355918935,30.05,80834.64,6.7,-0.42899,0.00019,26.31973]
[1778355928793,30.05,80834.78,6.7,-0.42897,0.00019,26.31951]
[1778355933830,30.05,80835.07,6.7,-0.42891,0.00019,26.31521]
[1778355939870,30.05,80835.14,6.7,-0.4289,0.00019,26.3151]
[1778355947926,30.05,80835.18,6.7,-0.42889,0.00019,26.31505]
[1778355952961,30.05,80835.19,6.7,-0.42889,0.00019,26.31505]
[1778355959005,30.06,80835.36,6.7,-0.42886,0.00019,26.31474]
[1778355965050,30.06,80835.3,6.7,-0.42888,0.00019,26.3149]
[1778355970576,30.06,80835.2,6.7,-0.4289,0.00019,26.31511]
[1778355978141,30.06,80834.15,6.7,-0.42911,0.00019,26.31729]
[1778355983176,30.06,80834.29,6.7,-0.42908,0.00019,26.31703]
[1778355990225,30.06,80834.27,6.7,-0.42909,0.00019,26.31709]
[1778355996267,30.06,80832.93,6.7,-0.42934,0.00019,26.31604]
[1778356007344,30.06,80832.93,6.7,-0.42934,0.00019,26.31606]
[1778356012662,30.06,80832.9,6.7,-0.42935,0.00019,26.31612]
[1778356013389,30.06,80817.82,6.7,-0.43229,0.0002,26.34557]
[1778356019431,30.07,80816.47,6.7,-0.43256,0.0002,26.34824]
[1778356025473,30.07,80823.81,6.7,-0.43114,0.0002,26.33427]
[1778356030508,30.08,80827.55,6.7,-0.43042,0.00019,26.32702]
[1778356035543,30.08,80830.18,6.7,-0.42991,0.00019,26.32188]
[1778356041585,30.08,80830.89,6.7,-0.42977,0.00019,26.32051]
[1778356041752,30.08,80830.89,6.7,-0.42977,0.00019,26.32051]
[1778356042466,30.08,80830.89,6.7,-0.42977,0.00019,26.32051]
[1778356042792,30.08,80831.9,6.7,-0.42958,0.00019,26.31851]
[1778356042945,30.08,80831.9,6.7,-0.42958,0.00019,26.31851]
[1778356042991,30.08,80831.9,6.7,-0.42958,0.00019,26.31851]
[1778356042993,30.08,80831.9,6.7,-0.42958,0.00019,26.31851]
[1778356043071,30.08,80831.9,6.7,-0.42958,0.00019,26.31851]
[1778356043599,30.08,80841.79,6.7,-0.42765,0.00019,26.29852]
[1778356048638,30.08,80843.34,6.7,-0.42735,0.00019,26.29531]
[1778356053234,30.08,80843.38,6.7,-0.42734,0.00019,26.2952]
[1778356058704,30.08,80843.4,6.7,-0.42732,0.00019,26.29135]
[1778356064746,30.07,80843.37,6.7,-0.42732,0.00019,26.29137]
[1778356069781,30.07,80843.79,6.7,-0.42724,0.00019,26.29047]
[1778356074816,30.07,80837.07,6.7,-0.42854,0.00019,26.30419]
[1778356075890,30.07,80837.07,6.7,-0.42854,0.00019,26.30419]
[1778356083879,30.07,80835.7,6.7,-0.42881,0.00019,26.3069]
[1778356088914,30.07,80835.44,6.7,-0.42885,0.00019,26.30739]
[1778356093949,30.07,80835.24,6.7,-0.42889,0.00019,26.30776]
[1778356098984,30.06,80838.88,6.7,-0.42818,0.00019,26.30036]
[1778356104019,30.06,80838.15,6.7,-0.42832,0.00019,26.30182]
[1778356110061,30.06,80838.04,6.7,-0.42834,0.00019,26.30202]
[1778356118117,30.06,80838.01,6.7,-0.42833,0.00019,26.29831]
[1778356126504,30.06,80838.05,6.7,-0.42833,0.00019,26.29822]
[1778356128187,30.06,80846.25,6.7,-0.42673,0.00019,26.28131]
[1778356129444,30.06,80846.25,6.7,-0.42673,0.00019,26.28131]
[1778356129450,30.06,80846.25,6.7,-0.42673,0.00019,26.28131]
[1778356129492,30.06,80846.25,6.7,-0.42673,0.00019,26.28131]
[1778356135245,30.06,80848.5,6.7,-0.42629,0.00019,26.27664]
[1778356141287,30.06,80849.66,6.7,-0.42607,0.00019,26.27424]
[1778356147329,30.07,80851.52,6.7,-0.42571,0.00019,26.27037]
[1778356152364,30.07,80850.41,6.7,-0.42593,0.00019,26.27276]
[1778356157400,30.07,80850.35,6.7,-0.42595,0.00019,26.27293]
[1778356163442,30.07,80850.49,6.7,-0.42592,0.00019,26.27268]
[1778356171498,30.07,80850.88,6.7,-0.42584,0.00019,26.26817]
[1778356176533,30.07,80851.31,6.7,-0.42576,0.00019,26.2673]
[1778356181572,30.08,80851.13,6.7,-0.4258,0.00019,26.26772]
[1778356186607,30.08,80850.02,6.7,-0.42602,0.00019,26.27009]
[1778356191642,30.08,80850.4,6.7,-0.42595,0.00019,26.26931]
[1778356198691,30.08,80851.0,6.7,-0.42583,0.00019,26.26808]
[1778356201282,30.08,80851.08,6.7,-0.42582,0.00019,26.26792]
[1778356201364,30.08,80851.08,6.7,-0.42582,0.00019,26.26792]
[1778356202225,30.08,80852.87,6.7,-0.42547,0.00019,26.26414]
[1778356202720,30.08,80856.33,6.7,-0.4248,0.00019,26.25676]
[1778356207754,30.08,80862.2,6.7,-0.42366,0.00019,26.2441]
[1778356211445,30.08,80862.2,6.7,-0.42366,0.00019,26.24412]
[1778356211463,30.08,80862.2,6.7,-0.42366,0.00019,26.24412]
[1778356213249,30.08,80862.42,6.7,-0.42362,0.00019,26.24365]
[1778356217747,30.08,80865.38,6.7,-0.42304,0.00019,26.23705]
[1778356223866,30.07,80865.24,6.7,-0.42305,0.00019,26.2372]
[1778356224489,30.07,80865.24,6.7,-0.42305,0.00019,26.2372]
[1778356229908,30.07,80865.69,6.7,-0.42295,0.00019,26.23607]
[1778356233899,30.07,80866.9,6.7,-0.42271,0.00019,26.2296]
[1778356235950,30.06,80873.34,6.7,-0.42145,0.00019,26.21513]
[1778356239817,30.06,80873.26,6.7,-0.42146,0.00019,26.21528]
[1778356249048,30.06,80879.79,6.7,-0.42018,0.00019,26.20028]
[1778356252303,30.06,80880.91,6.7,-0.41997,0.00019,26.1977]
[1778356258111,30.05,80882.73,6.7,-0.4196,0.00019,26.19338]
[1778356263147,30.05,80883.33,6.7,-0.41948,0.00019,26.19191]
[1778356268084,30.05,80883.4,6.7,-0.41946,0.00019,26.19168]
[1778356272978,30.05,80880.19,6.7,-0.42008,0.00019,26.19906]
[1778356274956,30.05,80879.99,6.7,-0.42012,0.00019,26.19948]
[1778356277056,30.05,80879.77,6.7,-0.42016,0.00019,26.19997]
[1778356282279,30.04,80876.75,6.7,-0.42074,0.00019,26.2068]
[1778356287314,30.04,80877.1,6.7,-0.42067,0.00019,26.20594]
[1778356291927,30.04,80876.67,6.7,-0.42075,0.00019,26.20689]
[1778356292067,30.04,80876.69,6.7,-0.42074,0.00019,26.20306]
[1778356295063,30.04,80870.94,6.7,-0.42185,0.00019,26.21603]
[1778356300405,30.04,80871.4,6.7,-0.42175,0.00019,26.2149]
[1778356301604,30.04,80871.4,6.7,-0.42175,0.00019,26.2149]
[1778356308461,30.03,80877.31,6.7,-0.4206,0.00019,26.20141]
[1778356312310,30.03,80878.12,6.7,-0.42044,0.00019,26.19953]
[1778356317525,30.03,80877.73,6.7,-0.42051,0.00019,26.20036]
[1778356324575,30.03,80878.52,6.7,-0.42035,0.00019,26.19849]
[1778356329611,30.03,80877.74,6.7,-0.4205,0.00019,26.20024]
[1778356337845,30.03,80878.21,6.7,-0.42041,0.00019,26.19913]
[1778356344716,30.02,80878.12,6.7,-0.42042,0.00019,26.19925]
[1778356349751,30.02,80878.33,6.7,-0.42037,0.00019,26.19873]
[1778356354865,30.02,80878.22,6.7,-0.42038,0.00019,26.19519]
[1778356362842,30.02,80878.33,6.7,-0.42036,0.00019,26.19487]
[1778356364046,30.02,80878.33,6.7,-0.42036,0.00019,26.19487]
[1778356364057,30.02,80878.33,6.7,-0.42036,0.00019,26.19487]
[1778356370898,30.02,80882.44,6.7,-0.41956,0.00019,26.18536]
[1778356371150,30.02,80882.44,6.7,-0.41956,0.00019,26.18536]
[1778356371179,30.02,80882.44,6.7,-0.41956,0.00019,26.18536]
[1778356371227,30.02,80882.44,6.7,-0.41956,0.00019,26.18536]
[1778356372514,30.02,80884.96,6.7,-0.41907,0.00019,26.1795]
[1778356373185,30.02,80885.5,6.7,-0.41896,0.00019,26.17824]
[1778356373657,30.02,80885.5,6.7,-0.41896,0.00019,26.17824]
[1778356373919,30.02,80885.54,6.7,-0.41895,0.00019,26.17814]
[1778356379057,30.02,80885.54,6.7,-0.41896,0.00019,26.17824]
[1778356384996,30.02,80886.94,6.7,-0.4187,0.00019,26.17505]
[1778356390031,30.03,80891.15,6.7,-0.41788,0.00019,26.16518]
[1778356390254,30.03,80891.15,6.7,-0.41788,0.00019,26.16518]
[1778356392363,30.03,80891.56,6.7,-0.4178,0.00019,26.16422]
[1778356392370,30.03,80891.56,6.7,-0.4178,0.00019,26.16422]
[1778356396122,30.03,80890.32,6.7,-0.41805,0.00019,26.16717]
[1778356402115,30.03,80890.27,6.7,-0.41806,0.00019,26.16732]
[1778356405475,30.03,80890.32,6.7,-0.41805,0.00019,26.16721]
[1778356411178,30.03,80890.87,6.7,-0.41793,0.00019,26.16216]
[1778356413351,30.03,80890.8,6.7,-0.41795,0.00019,26.16232]
[1778356419234,30.03,80891.8,6.7,-0.41775,0.00019,26.15993]
[1778356427290,30.03,80891.82,6.7,-0.41774,0.00019,26.15985]
[1778356433332,30.02,80893.85,6.7,-0.41735,0.00019,26.15497]
[1778356434458,30.02,80893.85,6.7,-0.41735,0.00019,26.15497]
[1778356434462,30.02,80893.85,6.7,-0.41735,0.00019,26.15497]
[1778356440381,30.02,80898.5,6.7,-0.41644,0.00019,26.1437]
[1778356445416,30.02,80899.22,6.7,-0.41629,0.00019,26.14188]
[1778356448047,30.02,80899.26,6.7,-0.41628,0.00019,26.14176]
[1778356448076,30.02,80899.26,6.7,-0.41628,0.00019,26.14176]
[1778356449457,30.02,80901.65,6.7,-0.41582,0.00019,26.13592]
[1778356451653,30.02,80904.2,6.7,-0.41532,0.00019,26.12964]
[1778356451712,30.02,80904.2,6.7,-0.41532,0.00019,26.12964]
[1778356452466,30.02,80910.67,6.7,-0.41407,0.00019,26.11359]
[1778356457501,30.01,80916.23,6.7,-0.41298,0.00019,26.09955]
[1778356462287,30.01,80919.83,6.7,-0.41229,0.00019,26.09036]
[1778356462307,30.01,80919.83,6.7,-0.41229,0.00019,26.09036]
[1778356462475,30.01,80919.83,6.7,-0.41229,0.00019,26.09036]
[1778356462589,30.01,80919.83,6.7,-0.41229,0.00019,26.09036]
[1778356462863,30.01,80919.83,6.7,-0.41229,0.00019,26.09036]
[1778356462957,30.01,80930.45,6.7,-0.41023,0.00019,26.0629]
[1778356463154,30.01,80930.45,6.7,-0.41023,0.00019,26.0629]
[1778356463699,30.01,80937.47,6.7,-0.40888,0.00019,26.04438]
[1778356464199,30.01,80937.47,6.7,-0.40888,0.00019,26.04438]
[1778356466311,30.01,80942.5,6.7,-0.40791,0.00019,26.03096]
[1778356466564,30.02,80945.8,6.7,-0.40727,0.00019,26.02206]
[1778356469574,30.02,80946.97,6.7,-0.40705,0.00019,26.01894]
[1778356469791,30.02,80946.97,6.7,-0.40705,0.00019,26.01894]
[1778356469885,30.02,80947.33,6.7,-0.40698,0.00019,26.01798]
[1778356470790,30.02,80947.33,6.7,-0.40698,0.00019,26.01798]
[1778356470809,30.02,80940.03,6.7,-0.40839,0.00019,26.03762]
[1778356471439,30.02,80940.03,6.7,-0.40839,0.00019,26.03762]
[1778356471599,30.01,80932.01,6.7,-0.40992,0.00019,26.05505]
[1778356473888,30.01,80929.77,6.7,-0.41035,0.00019,26.06093]
[1778356475799,30.01,80923.47,6.7,-0.41157,0.00019,26.07729]
[1778356475800,30.01,80923.47,6.7,-0.41157,0.00019,26.07729]
[1778356476348,30.01,80920.11,6.7,-0.41222,0.00019,26.0859]
[1778356477739,30.01,80919.68,6.7,-0.41231,0.00019,26.087]
[1778356480662,30.01,80912.7,6.7,-0.41366,0.00019,26.10463]
[1778356486704,30.01,80914.03,6.7,-0.41339,0.00019,26.10119]
[1778356489170,30.01,80915.2,6.7,-0.41316,0.00019,26.09821]
[1778356494761,30.01,80914.83,6.7,-0.41323,0.00019,26.09903]
[1778356495768,30.01,80922.99,6.7,-0.41165,0.00019,26.07823]
[1778356500711,30.0,80924.01,6.7,-0.41144,0.00019,26.07553]
[1778356501143,30.0,80924.01,6.7,-0.41144,0.00019,26.07553]
[1778356502817,30.0,80935.13,6.7,-0.40929,0.00019,26.04637]
[1778356504064,30.0,80935.13,6.7,-0.40929,0.00019,26.04637]
[1778356507215,30.0,80935.69,6.7,-0.40917,0.00019,26.04471]
[1778356511180,30.0,80938.82,6.7,-0.40856,0.00019,26.03629]
[1778356512758,30.0,80945.37,6.7,-0.4073,0.00019,26.01869]
[1778356512946,30.0,80947.54,6.7,-0.40688,0.00019,26.01281]
[1778356516098,30.0,80951.44,6.7,-0.40613,0.00019,26.00218]
[1778356516166,30.0,80951.52,6.7,-0.40612,0.00019,26.00199]
[1778356516974,30.0,80942.98,6.7,-0.40776,0.00019,26.02521]
[1778356522009,30.0,80939.17,6.7,-0.40849,0.00019,26.03539]
[1778356524023,30.0,80945.62,6.7,-0.40725,0.00019,26.01805]
[1778356529058,30.0,80949.07,6.7,-0.4066,0.00019,26.00884]
[1778356534093,30.01,80938.39,6.7,-0.40865,0.00019,26.03402]
[1778356539128,30.0,80934.98,6.7,-0.40931,0.00019,26.04299]
[1778356545170,30.0,80935.51,6.7,-0.4092,0.00019,26.04146]
[1778356550205,30.0,80935.78,6.7,-0.40914,0.00019,26.04063]
[1778356555240,29.99,80935.03,6.7,-0.40927,0.00019,26.04252]
[1778356560275,29.99,80934.98,6.7,-0.40928,0.00019,26.04254]
[1778356565311,29.99,80934.94,6.7,-0.40928,0.00019,26.04254]
[1778356571355,29.99,80934.84,6.7,-0.40929,0.00019,26.04268]
[1778356576391,29.98,80934.7,6.7,-0.40931,0.00019,26.04294]
[1778356582432,29.98,80935.5,6.7,-0.40915,0.00019,26.04068]
[1778356589481,29.98,80935.3,6.7,-0.40917,0.00019,26.04106]
[1778356594516,29.97,80935.2,6.7,-0.40918,0.00019,26.03743]
[1778356599551,29.97,80934.56,6.7,-0.40929,0.00019,26.03902]
[1778356604586,29.97,80933.92,6.7,-0.40941,0.00019,26.04062]
[1778356609049,29.97,80933.79,6.7,-0.40943,0.00019,26.04093]
[1778356611635,29.96,80923.96,6.7,-0.41133,0.00019,26.06655]
[1778356613494,29.96,80923.73,6.7,-0.41137,0.00019,26.06712]
[1778356616029,29.96,80917.82,6.7,-0.41252,0.00019,26.08229]
[1778356626237,29.96,80915.97,6.7,-0.41287,0.00019,26.08695]
[1778356631775,29.96,80915.88,6.7,-0.41288,0.00019,26.08704]
[1778356636810,29.96,80914.91,6.7,-0.41307,0.00019,26.08947]
[1778356641845,29.96,80912.15,6.7,-0.4136,0.00019,26.0964]
[1778356647890,29.96,80912.32,6.7,-0.41356,0.00019,26.09593]
[1778356652925,29.96,80913.04,6.7,-0.41341,0.00019,26.0903]
[1778356658967,29.96,80913.59,6.7,-0.41331,0.00019,26.08895]
[1778356662529,29.96,80912.65,6.7,-0.41349,0.00019,26.09131]
[1778356669038,29.95,80907.48,6.7,-0.41449,0.00019,26.10418]
[1778356671939,29.95,80907.46,6.7,-0.41449,0.00019,26.10421]
[1778356677094,29.95,80905.4,6.7,-0.41489,0.00019,26.1093]
[1778356682129,29.95,80904.03,6.7,-0.41515,0.00019,26.11269]
[1778356687164,29.95,80903.43,6.7,-0.41527,0.00019,26.11418]
[1778356692199,29.95,80903.52,6.7,-0.41526,0.00019,26.11398]
[1778356697234,29.95,80903.09,6.7,-0.41534,0.00019,26.11507]
[1778356702269,29.96,80902.32,6.7,-0.41549,0.00019,26.11699]
[1778356707304,29.96,80902.56,6.7,-0.41545,0.00019,26.11643]
[1778356713894,29.96,80902.61,6.7,-0.41543,0.00019,26.11257]
[1778356713932,29.96,80902.61,6.7,-0.41543,0.00019,26.11257]
[1778356713979,29.96,80902.61,6.7,-0.41543,0.00019,26.11257]
[1778356716073,29.96,80898.22,6.7,-0.41629,0.00019,26.12333]
[1778356721402,29.96,80895.82,6.7,-0.41676,0.00019,26.12925]
[1778356723689,29.96,80895.75,6.7,-0.41678,0.00019,26.12944]
[1778356726556,29.96,80892.58,6.7,-0.4174,0.00019,26.13713]
[1778356726626,29.96,80892.8,6.7,-0.41736,0.00019,26.13664]
[1778356732480,29.97,80892.02,6.7,-0.41751,0.00019,26.13853]
[1778356734104,29.97,80892.02,6.7,-0.41751,0.00019,26.13853]
[1778356734893,29.97,80891.81,6.7,-0.41755,0.00019,26.13904]
[1778356741543,29.97,80891.6,6.7,-0.4176,0.00019,26.13958]
[1778356742940,29.97,80891.6,6.7,-0.4176,0.00019,26.13958]
[1778356743013,29.97,80891.6,6.7,-0.4176,0.00019,26.13958]
[1778356743084,29.97,80891.6,6.7,-0.4176,0.00019,26.13958]
[1778356743999,29.97,80891.74,6.7,-0.41757,0.00019,26.13926]
[1778356744060,29.97,80891.74,6.7,-0.41757,0.00019,26.13926]
[1778356744798,29.97,80891.74,6.7,-0.41757,0.00019,26.13927]
[1778356745119,29.97,80891.74,6.7,-0.41757,0.00019,26.13927]
[1778356745182,29.97,80891.74,6.7,-0.41757,0.00019,26.13927]
[1778356745571,29.97,80899.26,6.7,-0.41611,0.00019,26.12114]
[1778356747421,29.97,80899.26,6.7,-0.41611,0.00019,26.12114]
[1778356756113,29.97,80905.17,6.7,-0.41496,0.00019,26.10668]
[1778356759623,29.97,80904.42,6.7,-0.41511,0.00019,26.10853]
[1778356761720,29.97,80901.78,6.7,-0.41562,0.00019,26.11501]
[1778356761735,29.97,80901.78,6.7,-0.41562,0.00019,26.11501]
[1778356761935,29.97,80901.78,6.7,-0.41562,0.00019,26.11501]
[1778356767725,29.97,80898.88,6.7,-0.41618,0.00019,26.12208]
[1778356772760,29.97,80897.32,6.7,-0.41648,0.00019,26.12208]
[1778356777795,29.97,80897.12,6.7,-0.41652,0.00019,26.12257]
[1778356782830,29.97,80898.56,6.7,-0.41624,0.00019,26.1191]
[1778356787865,29.97,80899.79,6.7,-0.416,0.00019,26.11613]
[1778356792093,29.97,80905.24,6.7,-0.41494,0.00019,26.10276]
[1778356792108,29.97,80905.24,6.7,-0.41494,0.00019,26.10276]
[1778356792119,29.97,80905.24,6.7,-0.41494,0.00019,26.10276]
[1778356792867,29.97,80909.47,6.7,-0.41412,0.00019,26.09225]
[1778356796928,29.97,80924.97,6.7,-0.41111,0.00019,26.05272]
[1778356800957,29.97,80932.95,6.7,-0.40956,0.00019,26.0317]
[1778356803667,29.96,80933.76,6.7,-0.40939,0.00019,26.02947]
[1778356809013,29.96,80929.56,6.7,-0.4102,0.00019,26.04051]
[1778356814050,29.96,80931.89,6.7,-0.40975,0.00019,26.03436]
[1778356820092,29.96,80931.84,6.7,-0.40976,0.00019,26.03446]
[1778356826133,29.96,80931.88,6.7,-0.40975,0.00019,26.03434]
[1778356831168,29.96,80931.76,6.7,-0.40976,0.00019,26.03085]
[1778356836203,29.96,80928.23,6.7,-0.41044,0.00019,26.04011]
[1778356843254,29.96,80928.06,6.7,-0.41048,0.00019,26.04054]
[1778356848289,29.96,80925.67,6.7,-0.41094,0.00019,26.04675]
[1778356853324,29.96,80924.51,6.7,-0.41116,0.00019,26.0497]
[1778356858359,29.96,80923.39,6.7,-0.41137,0.00019,26.05253]
[1778356863396,29.95,80921.09,6.7,-0.41181,0.00019,26.05839]
[1778356868431,29.95,80918.29,6.7,-0.41235,0.00019,26.06552]
[1778356871453,29.95,80912.12,6.7,-0.41355,0.00019,26.08116]
[1778356872386,29.95,80912.12,6.7,-0.41355,0.00019,26.08116]
[1778356881522,29.95,80910.29,6.7,-0.4139,0.00019,26.08575]
[1778356889578,29.95,80906.77,6.7,-0.41459,0.00019,26.09455]
[1778356896113,29.95,80906.77,6.7,-0.41459,0.00019,26.09455]
[1778356901664,29.95,80907.18,6.7,-0.4145,0.00019,26.08975]
[1778356906699,29.95,80906.48,6.7,-0.41463,0.00019,26.09144]
[1778356911734,29.95,80905.56,6.7,-0.41481,0.00019,26.09366]
[1778356918783,29.95,80905.67,6.7,-0.41478,0.00019,26.09331]
[1778356923819,29.94,80905.55,6.7,-0.4148,0.00019,26.09355]
[1778356928854,29.94,80905.51,6.7,-0.4148,0.00019,26.09359]
[1778356937921,29.94,80905.62,6.7,-0.41478,0.00019,26.09324]
[1778356939935,29.94,80912.06,6.7,-0.41352,0.00019,26.07712]
[1778356944970,29.94,80916.58,6.7,-0.41264,0.00019,26.06555]
[1778356951012,29.93,80916.97,6.7,-0.41254,0.00019,26.06061]
[1778356955041,29.93,80909.76,6.7,-0.41394,0.00019,26.07883]
[1778356956176,29.93,80909.76,6.7,-0.41394,0.00019,26.07883]
[1778356962090,29.93,80902.71,6.7,-0.41531,0.00019,26.0963]
[1778356967125,29.93,80903.5,6.7,-0.41515,0.00019,26.09431]
[1778356967730,29.93,80903.5,6.7,-0.41515,0.00019,26.09431]
[1778356973167,29.93,80902.97,6.7,-0.41525,0.00019,26.09557]
[1778356978202,29.93,80903.0,6.7,-0.41524,0.00019,26.09546]
[1778356983237,29.93,80902.24,6.7,-0.41539,0.00019,26.09731]
[1778356987265,29.93,80894.3,6.7,-0.41694,0.00019,26.11669]
[1778356989379,29.93,80894.19,6.7,-0.41696,0.00019,26.11697]
[1778356998344,29.93,80894.07,6.7,-0.417,0.00019,26.11745]
[1778357003379,29.94,80893.82,6.7,-0.41705,0.00019,26.11818]
[1778357012442,29.94,80894.13,6.7,-0.417,0.00019,26.11389]
[1778357016957,29.95,80890.39,6.7,-0.41774,0.00019,26.12297]
[1778357028554,29.96,80890.81,6.7,-0.41768,0.00019,26.12236]
[1778357029341,29.96,80890.81,6.7,-0.41768,0.00019,26.12236]
[1778357029375,29.96,80890.81,6.7,-0.41768,0.00019,26.12236]
[1778357029783,29.96,80889.14,6.7,-0.41801,0.00019,26.12637]
[1778357030568,29.96,80884.88,6.7,-0.41884,0.00019,26.13643]
[1778357036088,29.96,80883.6,6.7,-0.41909,0.00019,26.13942]
[1778357039175,29.96,80881.72,6.7,-0.41945,0.00019,26.14379]
[1778357039889,29.96,80880.05,6.7,-0.41978,0.0002,26.14766]
[1778357041395,29.96,80880.38,6.7,-0.41971,0.0002,26.14689]
[1778357041706,29.96,80880.38,6.7,-0.41971,0.0002,26.14689]
[1778357050266,29.96,80876.64,6.7,-0.42044,0.0002,26.15551]
[1778357056750,29.96,80880.89,6.7,-0.41961,0.00019,26.14568]
[1778357061785,29.96,80881.87,6.7,-0.41942,0.00019,26.14341]
[1778357066807,29.96,80882.72,6.7,-0.41926,0.00019,26.14144]
[1778357071855,29.96,80886.66,6.7,-0.41848,0.00019,26.12849]
[1778357076890,29.96,80885.28,6.7,-0.41876,0.00019,26.13179]
[1778357079523,29.96,80885.26,6.7,-0.41876,0.00019,26.13185]
[1778357084946,29.96,80885.5,6.7,-0.41872,0.00019,26.13134]
[1778357089982,29.97,80882.94,6.7,-0.41922,0.00019,26.13737]
[1778357095017,29.97,80882.39,6.7,-0.41933,0.00019,26.13867]
[1778357100052,29.97,80881.06,6.7,-0.41959,0.00019,26.14178]
[1778357101412,29.97,80881.06,6.7,-0.41959,0.00019,26.14178]
[1778357102194,29.97,80881.06,6.7,-0.41959,0.00019,26.14178]
[1778357108108,29.97,80879.94,6.7,-0.41981,0.00019,26.14439]
[1778357113143,29.97,80881.26,6.7,-0.41955,0.00019,26.14134]
[1778357121014,29.97,80881.25,6.7,-0.41956,0.00019,26.14138]
[1778357127241,29.97,80881.51,6.7,-0.41951,0.00019,26.14082]
[1778357132276,29.97,80881.51,6.7,-0.4195,0.00019,26.13708]
[1778357138318,29.97,80880.95,6.7,-0.41961,0.00019,26.13841]
[1778357143615,29.97,80880.17,6.7,-0.41977,0.00019,26.14025]
[1778357149395,29.97,80879.76,6.7,-0.41985,0.00019,26.14124]
[1778357152477,29.97,80879.8,6.7,-0.41984,0.00019,26.14115]
[1778357152919,29.97,80879.84,6.7,-0.41983,0.00019,26.14107]
[1778357154430,29.97,80872.26,6.7,-0.42131,0.0002,26.15845]
[1778357155224,29.97,80872.26,6.7,-0.42131,0.0002,26.15845]
[1778357162490,29.97,80870.7,6.7,-0.42162,0.0002,26.16195]
[1778357168514,29.97,80870.7,6.7,-0.42161,0.0002,26.16193]
[1778357172260,29.97,80869.41,6.7,-0.42186,0.0002,26.16482]
[1778357177183,29.97,80868.91,6.7,-0.42196,0.0002,26.16592]
[1778357183617,29.97,80866.31,6.7,-0.42247,0.0002,26.17173]
[1778357184066,29.97,80866.31,6.7,-0.42247,0.0002,26.17173]
[1778357190764,29.97,80866.28,6.7,-0.42247,0.0002,26.17175]
[1778357190767,29.97,80866.28,6.7,-0.42247,0.0002,26.17175]
[1778357190840,29.97,80866.28,6.7,-0.42247,0.0002,26.17175]
[1778357190846,29.97,80866.28,6.7,-0.42247,0.0002,26.17173]
[1778357191693,29.97,80859.49,6.7,-0.42379,0.0002,26.183]
[1778357192305,29.97,80859.49,6.7,-0.42379,0.0002,26.183]
[1778357197735,29.97,80857.73,6.7,-0.42413,0.0002,26.18685]
[1778357198485,29.97,80857.73,6.7,-0.42413,0.0002,26.18685]
[1778357198769,29.97,80857.73,6.7,-0.42413,0.0002,26.18685]
[1778357198874,29.97,80857.73,6.7,-0.42413,0.0002,26.18685]
[1778357198851,29.97,80857.77,6.7,-0.42412,0.0002,26.18675]
[1778357199069,29.97,80857.77,6.7,-0.42412,0.0002,26.18675]
[1778357199098,29.97,80857.77,6.7,-0.42412,0.0002,26.18675]
[1778357199749,29.97,80865.87,6.7,-0.42254,0.0002,26.16889]
[1778357204784,29.97,80870.62,6.7,-0.42161,0.0002,26.15819]
[1778357207111,29.97,80872.75,6.7,-0.42119,0.0002,26.15335]
[1778357207117,29.97,80872.75,6.7,-0.42119,0.0002,26.15335]
[1778357207118,29.97,80872.75,6.7,-0.42119,0.0002,26.15335]
[1778357207658,29.97,80872.75,6.7,-0.42119,0.0002,26.15335]
[1778357207805,29.97,80866.47,6.7,-0.42242,0.0002,26.1675]
[1778357212840,29.97,80866.7,6.7,-0.42237,0.0002,26.16699]
[1778357217123,29.97,80866.79,6.7,-0.42236,0.0002,26.16679]
[1778357223171,29.97,80866.7,6.7,-0.42237,0.0002,26.16699]
[1778357226612,29.97,80866.7,6.7,-0.42237,0.0002,26.16699]
[1778357226645,29.97,80866.7,6.7,-0.42237,0.0002,26.16699]
[1778357229964,29.96,80873.45,6.7,-0.42105,0.0002,26.15168]
[1778357235523,29.96,80873.36,6.7,-0.42106,0.0002,26.15184]
[1778357242049,29.96,80873.55,6.7,-0.42102,0.0002,26.15133]
[1778357247087,29.96,80873.66,6.7,-0.421,0.0002,26.15103]
[1778357252122,29.96,80873.57,6.7,-0.421,0.0002,26.14741]
[1778357261185,29.95,80873.23,6.7,-0.42106,0.0002,26.14808]
[1778357268234,29.95,80872.5,6.7,-0.42119,0.0002,26.14965]
[1778357273269,29.95,80871.17,6.7,-0.42145,0.0002,26.1526]
[1778357278304,29.95,80870.56,6.7,-0.42156,0.0002,26.1539]
[1778357284211,29.94,80870.46,6.7,-0.42158,0.0002,26.15407]
[1778357284229,29.94,80870.46,6.7,-0.42158,0.0002,26.15407]
[1778357289381,29.94,80866.56,6.7,-0.42234,0.0002,26.1628]
[1778357292799,29.94,80866.56,6.7,-0.42234,0.0002,26.1628]
[1778357296430,29.94,80860.23,6.7,-0.42357,0.0002,26.1768]
[1778357301465,29.94,80860.42,6.7,-0.42353,0.0002,26.17633]
[1778357306500,29.94,80859.44,6.7,-0.42373,0.0002,26.17854]
[1778357309950,29.94,80859.4,6.7,-0.42374,0.0002,26.17864]
[1778357315563,29.94,80858.63,6.7,-0.42388,0.0002,26.17663]
[1778357318314,29.94,80858.57,6.7,-0.42389,0.0002,26.17677]
[1778357324626,29.94,80858.54,6.7,-0.4239,0.0002,26.17686]
[1778357332682,29.95,80857.85,6.7,-0.42404,0.0002,26.1784]
[1778357333082,29.95,80857.85,6.7,-0.42404,0.0002,26.1784]
[1778357333200,29.95,80857.85,6.7,-0.42404,0.0002,26.1784]
[1778357338725,29.94,80866.17,6.7,-0.4224,0.0002,26.15993]
[1778357339776,29.94,80866.17,6.7,-0.4224,0.0002,26.15993]
[1778357346780,29.94,80868.09,6.7,-0.42202,0.0002,26.15552]
[1778357352822,29.94,80868.25,6.7,-0.42198,0.0002,26.15508]
[1778357357857,29.93,80868.41,6.7,-0.42195,0.0002,26.15465]
[1778357362892,29.93,80867.76,6.7,-0.42207,0.0002,26.15605]
[1778357367927,29.93,80867.55,6.7,-0.4221,0.0002,26.15645]
[1778357376990,29.92,80867.89,6.7,-0.42202,0.0002,26.15179]
[1778357383033,29.92,80867.9,6.7,-0.42201,0.0002,26.15168]
[1778357391771,29.92,80868.01,6.7,-0.42198,0.0002,26.15138]
[1778357397133,29.92,80868.33,6.7,-0.42191,0.0002,26.15052]
[1778357402168,29.91,80868.19,6.7,-0.42193,0.0002,26.15077]
[1778357410224,29.91,80867.94,6.7,-0.42197,0.0002,26.15122]
[1778357415259,29.91,80868.42,6.7,-0.42188,0.0002,26.15007]
[1778357420294,29.9,80868.27,6.7,-0.4219,0.0002,26.15035]
[1778357427343,29.9,80867.72,6.7,-0.422,0.0002,26.15149]
[1778357432378,29.9,80868.06,6.7,-0.42192,0.0002,26.14689]
[1778357437438,29.9,80868.01,6.7,-0.42192,0.0002,26.14694]
[1778357443480,29.89,80868.01,6.7,-0.42192,0.0002,26.14686]
[1778357456571,29.89,80868.11,6.7,-0.42189,0.0002,26.14647]
[1778357464627,29.89,80868.19,6.7,-0.42186,0.0002,26.14619]
[1778357469662,29.88,80867.91,6.7,-0.42191,0.0002,26.14674]
[1778357474697,29.88,80867.61,6.7,-0.42197,0.0002,26.14736]
[1778357486781,29.88,80867.5,6.7,-0.42198,0.0002,26.14746]
[1778357488655,29.88,80867.5,6.7,-0.42198,0.0002,26.14746]
[1778357493830,29.87,80867.48,6.7,-0.42196,0.0002,26.14365]
[1778357498865,29.87,80867.71,6.7,-0.42191,0.0002,26.14308]
[1778357504907,29.87,80867.73,6.7,-0.42191,0.0002,26.14296]
[1778357509995,29.87,80867.73,6.7,-0.42191,0.0002,26.14296]
[1778357510951,29.87,80861.25,6.7,-0.42317,0.0002,26.15741]
[1778357511304,29.87,80861.25,6.7,-0.42317,0.0002,26.15741]
[1778357516993,29.87,80859.04,6.7,-0.42361,0.0002,26.16233]
[1778357519237,29.87,80859.12,6.7,-0.42359,0.0002,26.16216]
[1778357519268,29.87,80859.12,6.7,-0.42359,0.0002,26.16216]
[1778357521510,29.87,80859.05,6.7,-0.42361,0.0002,26.16233]
[1778357525220,29.87,80858.72,6.7,-0.42367,0.0002,26.16301]
[1778357525253,29.87,80858.77,6.7,-0.42366,0.0002,26.16288]
[1778357533106,29.87,80857.95,6.7,-0.42382,0.0002,26.16472]
[1778357539148,29.87,80858.06,6.7,-0.4238,0.0002,26.16449]
[1778357539724,29.87,80858.06,6.7,-0.4238,0.0002,26.16449]
[1778357541088,29.87,80858.06,6.7,-0.4238,0.0002,26.1645]
[1778357541098,29.87,80858.06,6.7,-0.4238,0.0002,26.1645]
[1778357541109,29.87,80858.06,6.7,-0.4238,0.0002,26.1645]
[1778357541206,29.87,80858.06,6.7,-0.4238,0.0002,26.1645]
[1778357541166,29.87,80856.24,6.7,-0.42416,0.0002,26.16849]
[1778357541390,29.87,80856.24,6.7,-0.42416,0.0002,26.16849]
[1778357541430,29.87,80856.24,6.7,-0.42416,0.0002,26.16849]
[1778357541609,29.87,80856.24,6.7,-0.42416,0.0002,26.16849]
[1778357542252,29.87,80849.2,6.7,-0.42554,0.0002,26.18373]
[1778357547408,29.87,80848.16,6.7,-0.42575,0.0002,26.18599]
[1778357547534,29.87,80848.16,6.7,-0.42575,0.0002,26.18599]
[1778357548358,29.87,80848.35,6.7,-0.42572,0.0002,26.18565]
[1778357556757,29.88,80847.53,6.7,-0.42588,0.0002,26.18371]
[1778357562316,29.88,80846.93,6.7,-0.426,0.0002,26.18509]
[1778357568358,29.88,80847.76,6.7,-0.42585,0.0002,26.18338]
[1778357574400,29.89,80847.79,6.7,-0.42585,0.0002,26.1834]
[1778357579435,29.89,80847.88,6.7,-0.42583,0.0002,26.18326]
[1778357583729,29.89,80848.22,6.7,-0.42577,0.0002,26.18258]
[1778357584470,29.89,80841.26,6.7,-0.42714,0.0002,26.19727]
[1778357589861,29.89,80837.45,6.7,-0.42789,0.0002,26.20521]
[1778357590124,29.89,80837.45,6.7,-0.42789,0.0002,26.20521]
[1778357590711,29.89,80837.49,6.7,-0.42788,0.0002,26.20514]
[1778357595183,29.89,80836.76,6.7,-0.42803,0.0002,26.20666]
[1778357600582,29.89,80836.82,6.7,-0.42802,0.0002,26.2066]
[1778357604626,29.9,80836.85,6.7,-0.42802,0.0002,26.20656]
[1778357606071,29.9,80837.06,6.7,-0.42798,0.0002,26.20614]
[1778357607016,29.9,80837.02,6.7,-0.42799,0.0002,26.20625]
[1778357613784,29.9,80837.09,6.7,-0.42797,0.0002,26.20611]
[1778357615765,29.9,80837.09,6.7,-0.42797,0.0002,26.20243]
[1778357628815,29.91,80837.06,6.7,-0.42799,0.0002,26.20266]
[1778357636052,29.91,80837.35,6.7,-0.42794,0.0002,26.20212]
[1778357641907,29.92,80835.26,6.7,-0.42836,0.0002,26.20654]
[1778357646942,29.92,80835.58,6.7,-0.4283,0.0002,26.20596]
[1778357660032,29.93,80835.27,6.7,-0.42838,0.0002,26.20678]
[1778357666074,29.93,80834.61,6.7,-0.42852,0.0002,26.2082]
[1778357671111,29.93,80834.54,6.7,-0.42853,0.0002,26.20464]
[1778357678160,29.93,80834.47,6.7,-0.42854,0.0002,26.20485]
[1778357683196,29.94,80834.36,6.7,-0.42857,0.0002,26.20512]
[1778357688231,29.94,80833.98,6.7,-0.42865,0.0002,26.20594]
[1778357693266,29.94,80830.9,6.7,-0.42926,0.0002,26.21222]
[1778357696108,29.94,80828.51,6.7,-0.42973,0.0002,26.21704]
[1778357701912,29.94,80827.7,6.7,-0.4299,0.0002,26.21874]
[1778357703073,29.95,80827.59,6.7,-0.42992,0.0002,26.219]
[1778357704292,29.95,80826.72,6.7,-0.43009,0.0002,26.22075]
[1778357706157,29.95,80822.07,6.7,-0.43101,0.0002,26.22996]
[1778357711392,29.96,80821.55,6.7,-0.43113,0.0002,26.23114]
[1778357717434,29.96,80820.8,6.7,-0.43129,0.0002,26.23276]
[1778357722470,29.97,80820.85,6.7,-0.43129,0.0002,26.23281]
[1778357726152,29.97,80819.03,6.7,-0.43165,0.0002,26.2364]
[1778357731533,29.98,80818.65,6.7,-0.43174,0.0002,26.23361]
[1778357737575,29.99,80818.62,6.7,-0.43176,0.0002,26.23387]
[1778357743617,30.0,80818.63,6.7,-0.43178,0.0002,26.23406]
[1778357747115,30.0,80818.45,6.7,-0.43182,0.0002,26.23447]
[1778357752680,30.0,80814.63,6.7,-0.43257,0.0002,26.24171]
[1778357757715,29.99,80814.96,6.7,-0.43249,0.0002,26.24094]
[1778357762750,29.99,80814.85,6.7,-0.4325,0.0002,26.24101]
[1778357771671,29.98,80815.27,6.7,-0.43241,0.0002,26.24011]
[1778357777856,29.97,80825.54,6.7,-0.43036,0.0002,26.21987]
[1778357778694,29.97,80825.54,6.7,-0.43036,0.0002,26.21987]
[1778357784904,29.97,80828.97,6.7,-0.42969,0.0002,26.2131]
[1778357791953,29.98,80829.49,6.7,-0.42959,0.0002,26.20842]
[1778357796988,29.98,80829.2,6.7,-0.42965,0.0002,26.20907]
[1778357802025,29.98,80828.71,6.7,-0.42975,0.0002,26.21008]
[1778357807060,29.98,80823.99,6.7,-0.43068,0.0002,26.21947]
[1778357812096,29.99,80821.46,6.7,-0.43119,0.0002,26.22449]
[1778357814109,29.99,80828.67,6.7,-0.42977,0.0002,26.2103]
[1778357821158,29.99,80829.46,6.7,-0.42962,0.0002,26.20876]
[1778357830379,29.99,80828.34,6.7,-0.42984,0.0002,26.21099]
[1778357831616,29.99,80828.34,6.7,-0.42984,0.0002,26.21101]
[1778357837271,29.99,80828.4,6.7,-0.42983,0.0002,26.21092]
[1778357845326,29.99,80828.46,6.7,-0.42983,0.0002,26.21085]
[1778357846066,29.99,80828.46,6.7,-0.42983,0.0002,26.21085]
[1778357856403,30.0,80828.38,6.7,-0.42984,0.0002,26.20734]
[1778357861438,30.0,80828.38,6.7,-0.42984,0.0002,26.20738]
[1778357866473,30.0,80828.14,6.7,-0.42989,0.0002,26.20789]
[1778357872515,30.0,80828.07,6.7,-0.42991,0.0002,26.20809]
[1778357877550,30.0,80828.54,6.7,-0.42982,0.0002,26.20719]
[1778357883592,30.01,80828.44,6.7,-0.42985,0.0002,26.20744]
[1778357890641,30.01,80828.11,6.7,-0.42992,0.0002,26.20816]
[1778357895676,30.01,80827.99,6.7,-0.42995,0.0002,26.20845]
[1778357902725,30.01,80828.62,6.7,-0.42983,0.0002,26.20728]
[1778357907760,30.02,80828.62,6.7,-0.42983,0.0002,26.20734]
[1778357914809,30.02,80828.43,6.7,-0.42987,0.0002,26.20404]
[1778357923872,30.02,80824.14,6.7,-0.43072,0.0002,26.21262]
[1778357928907,30.03,80821.22,6.7,-0.4313,0.0002,26.21841]
[1778357931207,30.03,80821.22,6.7,-0.4313,0.0002,26.21841]
[1778357931929,30.03,80820.23,6.7,-0.4315,0.0002,26.22039]
[1778357937970,30.04,80819.45,6.7,-0.43167,0.0002,26.22205]
[1778357944012,30.05,80819.35,6.7,-0.4317,0.0002,26.22239]
[1778357952068,30.05,80818.98,6.7,-0.43179,0.0002,26.22331]
[1778357957103,30.06,80818.8,6.7,-0.43184,0.0002,26.22379]
[1778357964152,30.07,80820.52,6.7,-0.43152,0.0002,26.22067]
[1778357969187,30.08,80821.89,6.7,-0.43126,0.0002,26.21816]
[1778357974222,30.08,80820.81,6.7,-0.43148,0.0002,26.21662]
[1778357979257,30.09,80819.63,6.7,-0.43172,0.0002,26.21902]
[1778357984292,30.09,80818.47,6.7,-0.43196,0.0002,26.22139]
[1778357989327,30.1,80819.22,6.7,-0.43182,0.0002,26.2201]
[1778357994395,30.11,80818.71,6.7,-0.43194,0.0002,26.22122]
[1778358003460,30.12,80818.64,6.7,-0.43197,0.0002,26.22162]
[1778358013530,30.13,80818.78,6.7,-0.43197,0.0002,26.22164]
[1778358018569,30.14,80819.36,6.7,-0.43187,0.0002,26.22068]
[1778358025621,30.15,80818.74,6.7,-0.43201,0.0002,26.22204]
[1778358026132,30.15,80818.74,6.7,-0.43201,0.0002,26.22204]
[1778358031663,30.15,80819.92,6.7,-0.43178,0.0002,26.21617]
[1778358031886,30.15,80819.92,6.7,-0.43178,0.0002,26.21617]
[1778358039721,30.16,80820.17,6.7,-0.43174,0.0002,26.21585]
[1778358049792,30.17,80820.3,6.7,-0.43173,0.0002,26.21577]
[1778358058854,30.17,80820.08,6.7,-0.43179,0.0002,26.21633]
[1778358063889,30.18,80819.1,6.7,-0.43199,0.0002,26.21827]
[1778358068925,30.18,80819.23,6.7,-0.43197,0.0002,26.21809]
[1778358074967,30.18,80819.1,6.7,-0.432,0.0002,26.21842]
[1778358084030,30.19,80819.36,6.7,-0.43196,0.0002,26.21803]
[1778358093093,30.19,80819.57,6.7,-0.43192,0.0002,26.21398]
[1778358099135,30.2,80819.62,6.7,-0.43192,0.0002,26.21395]
[1778358104170,30.2,80819.14,6.7,-0.43201,0.0002,26.21493]
[1778358109205,30.2,80818.76,6.7,-0.43209,0.0002,26.21571]
[1778358118268,30.21,80818.94,6.7,-0.43207,0.0002,26.21547]
[1778358123304,30.21,80818.5,6.7,-0.43216,0.0002,26.21636]
[1778358128339,30.21,80818.13,6.7,-0.43224,0.0002,26.21713]
[1778358142437,30.22,80817.91,6.7,-0.43229,0.0002,26.21769]
[1778358147473,30.22,80817.86,6.7,-0.43231,0.0002,26.21784]
[1778358152512,30.22,80817.84,6.7,-0.43231,0.0002,26.21417]
[1778358158554,30.23,80816.27,6.7,-0.43262,0.0002,26.2172]
[1778358164597,30.23,80814.27,6.7,-0.43301,0.0002,26.22102]
[1778358173660,30.24,80813.71,6.7,-0.43313,0.0002,26.22218]
[1778358178701,30.24,80813.25,6.7,-0.43323,0.0002,26.22309]
[1778358183730,30.24,80813.24,6.7,-0.43324,0.0002,26.22317]
[1778358193800,30.25,80813.24,6.7,-0.43325,0.0002,26.22328]
[1778358203870,30.25,80813.24,6.7,-0.43325,0.0002,26.22338]
[1778358210919,30.25,80813.62,6.7,-0.43319,0.0002,26.22274]
[1778358214235,30.26,80812.45,6.7,-0.43341,0.0002,26.22119]
[1778358219982,30.25,80808.62,6.7,-0.43414,0.0002,26.22811]
[1778358225017,30.24,80806.91,6.7,-0.43447,0.0002,26.23112]
[1778358226781,30.24,80806.91,6.7,-0.43447,0.0002,26.23112]
[1778358233073,30.23,80804.4,6.7,-0.43493,0.0002,26.23534]
[1778358234202,30.23,80804.4,6.7,-0.43493,0.0002,26.23534]
[1778358237980,30.22,80803.94,6.7,-0.43501,0.0002,26.23605]
[1778358238108,30.22,80803.74,6.7,-0.43504,0.0002,26.23633]
[1778358243143,30.22,80798.62,6.7,-0.43604,0.0002,26.24552]
[1778358245193,30.22,80797.14,6.7,-0.43633,0.0002,26.24814]
[1778358245979,30.22,80797.14,6.7,-0.43633,0.0002,26.24814]
[1778358248250,30.22,80796.98,6.7,-0.43636,0.0002,26.24843]
[1778358250168,30.22,80796.98,6.7,-0.43636,0.0002,26.24843]
[1778358251341,30.22,80796.98,6.7,-0.43636,0.0002,26.24843]
[1778358251479,30.22,80796.98,6.7,-0.43636,0.0002,26.24843]
[1778358257491,30.22,80792.57,6.7,-0.43722,0.0002,26.25614]
[1778358260688,30.22,80791.66,6.7,-0.4374,0.0002,26.25771]
[1778358262744,30.22,80791.24,6.7,-0.43748,0.0002,26.25843]
[1778358267973,30.22,80789.9,6.7,-0.43774,0.0002,26.26073]
[1778358268157,30.22,80789.79,6.7,-0.43777,0.0002,26.26092]
[1778358270437,30.22,80786.62,6.7,-0.43839,0.0002,26.26633]
[1778358270544,30.22,80786.62,6.7,-0.43839,0.0002,26.26633]
[1778358270992,30.22,80786.62,6.7,-0.43839,0.0002,26.26633]
[1778358270639,30.22,80786.62,6.7,-0.43838,0.0002,26.26632]
[1778358272130,30.22,80781.72,6.7,-0.43934,0.0002,26.27082]
[1778358272179,30.22,80781.72,6.7,-0.43934,0.0002,26.27082]
[1778358272350,30.22,80776.47,6.7,-0.44037,0.0002,26.2795]
[1778358277381,30.22,80770.26,6.7,-0.44159,0.0002,26.28958]
[1778358278821,30.22,80770.26,6.7,-0.44159,0.0002,26.28958]
[1778358280402,30.22,80776.77,6.7,-0.44032,0.0002,26.2791]
[1778358285437,30.23,80777.24,6.7,-0.44023,0.0002,26.27839]
[1778358291479,30.23,80776.86,6.7,-0.44032,0.0002,26.27912]
[1778358293723,30.23,80776.86,6.7,-0.44032,0.0002,26.27912]
[1778358299535,30.24,80769.72,6.7,-0.44173,0.0002,26.29074]
[1778358301763,30.24,80768.98,6.7,-0.44187,0.0002,26.29192]
[1778358306705,30.24,80769.29,6.7,-0.44182,0.0002,26.29149]
[1778358306785,30.25,80769.12,6.7,-0.44185,0.0002,26.29177]
[1778358309586,30.25,80769.06,6.7,-0.44187,0.0002,26.29188]
[1778358314640,30.25,80767.57,6.7,-0.44217,0.0002,26.29432]
[1778358319675,30.26,80767.1,6.7,-0.44227,0.0002,26.29512]
[1778358325070,30.26,80768.17,6.7,-0.44206,0.0002,26.29347]
[1778358325717,30.26,80768.04,6.7,-0.44209,0.0002,26.29369]
[1778358330752,30.26,80767.02,6.7,-0.44229,0.0002,26.29533]
[1778358335788,30.26,80766.77,6.7,-0.44234,0.0002,26.292]
[1778358342838,30.27,80766.93,6.7,-0.44231,0.0002,26.2918]
[1778358343223,30.27,80766.93,6.7,-0.44231,0.0002,26.2918]
[1778358343806,30.27,80766.93,6.7,-0.44231,0.0002,26.2918]
[1778358347389,30.27,80772.56,6.7,-0.44121,0.0002,26.28289]
[1778358347473,30.27,80772.56,6.7,-0.44121,0.0002,26.28289]
[1778358353916,30.27,80775.62,6.7,-0.44061,0.0002,26.278]
[1778358360265,30.27,80775.5,6.7,-0.44064,0.0002,26.27821]
[1778358366001,30.27,80775.68,6.7,-0.44061,0.0002,26.27798]
[1778358366802,30.27,80775.68,6.7,-0.44061,0.0002,26.27798]
[1778358366815,30.27,80775.68,6.7,-0.44061,0.0002,26.27798]
[1778358366820,30.27,80775.68,6.7,-0.44061,0.0002,26.27798]
[1778358366890,30.27,80775.68,6.7,-0.44061,0.0002,26.27798]
[1778358369406,30.27,80783.99,6.7,-0.43898,0.0002,26.26428]
[1778358381108,30.27,80783.55,6.7,-0.43907,0.0002,26.26497]
[1778358386143,30.27,80783.5,6.7,-0.43907,0.0002,26.26504]
[1778358393192,30.27,80783.88,6.7,-0.43899,0.0002,26.26064]
[1778358398227,30.27,80784.44,6.7,-0.43888,0.0002,26.25969]
[1778358403262,30.27,80786.08,6.7,-0.43856,0.0002,26.25692]
[1778358408297,30.27,80786.27,6.7,-0.43852,0.0002,26.2566]
[1778358411342,30.27,80786.27,6.7,-0.43852,0.0002,26.2566]
[1778358413327,30.27,80786.27,6.7,-0.43852,0.0002,26.25659]
[1778358414740,30.27,80786.31,6.7,-0.43851,0.0002,26.25653]
[1778358417540,30.27,80791.74,6.7,-0.43745,0.0002,26.24726]
[1778358418505,30.27,80791.65,6.7,-0.43747,0.0002,26.24742]
[1778358418618,30.27,80791.65,6.7,-0.43747,0.0002,26.24742]
[1778358422578,30.27,80789.33,6.7,-0.43792,0.0002,26.25141]
[1778358428773,30.27,80782.9,6.7,-0.43918,0.0002,26.26225]
[1778358435486,30.27,80781.33,6.7,-0.43948,0.0002,26.26484]
[1778358440521,30.27,80782.15,6.7,-0.43932,0.0002,26.26346]
[1778358450591,30.26,80783.28,6.7,-0.4391,0.0002,26.26155]
[1778358458647,30.26,80783.77,6.7,-0.439,0.0002,26.25697]
[1778358462422,30.26,80784.25,6.7,-0.4389,0.0002,26.25617]
[1778358468717,30.26,80784.05,6.7,-0.43894,0.0002,26.2565]
[1778358475767,30.26,80783.99,6.7,-0.43895,0.0002,26.2566]
[1778358479424,30.26,80783.99,6.7,-0.43895,0.0002,26.2566]
[1778358483132,30.26,80783.99,6.7,-0.43895,0.0002,26.25659]
[1778358492888,30.26,80783.88,6.7,-0.43897,0.0002,26.25677]
[1778358498930,30.26,80783.7,6.7,-0.43901,0.0002,26.25707]
[1778358499735,30.26,80783.7,6.7,-0.43901,0.0002,26.25707]
[1778358505453,30.26,80787.17,6.7,-0.43833,0.0002,26.25122]
[1778358511014,30.26,80784.97,6.7,-0.43875,0.0002,26.25119]
[1778358516049,30.26,80784.24,6.7,-0.43889,0.0002,26.25241]
[1778358521084,30.26,80784.94,6.7,-0.43876,0.0002,26.25123]
[1778358528133,30.26,80784.9,6.7,-0.43876,0.0002,26.2513]
[1778358532562,30.26,80785.5,6.7,-0.43865,0.0002,26.25028]
[1778358532702,30.26,80785.5,6.7,-0.43865,0.0002,26.25028]
[1778358540219,30.26,80785.34,6.7,-0.43868,0.0002,26.25055]
[1778358542851,30.26,80785.34,6.7,-0.43868,0.0002,26.25055]
[1778358548276,30.26,80785.41,6.7,-0.43866,0.0002,26.25043]
[1778358553311,30.26,80785.43,6.7,-0.43866,0.0002,26.25039]
[1778358559358,30.26,80785.55,6.7,-0.43864,0.0002,26.25018]
[1778358564393,30.26,80785.03,6.7,-0.43874,0.0002,26.25105]
[1778358569428,30.26,80785.51,6.7,-0.43864,0.0002,26.25024]
[1778358574463,30.26,80785.47,6.7,-0.43864,0.0002,26.24655]
[1778358579498,30.26,80785.51,6.7,-0.43863,0.0002,26.24648]
[1778358584537,30.26,80785.58,6.7,-0.43862,0.0002,26.24636]
[1778358590575,30.26,80784.97,6.7,-0.43874,0.0002,26.24738]
[1778358595610,30.26,80784.92,6.7,-0.43875,0.0002,26.24746]
[1778358596390,30.26,80784.92,6.7,-0.43875,0.0002,26.24746]
[1778358599450,30.26,80784.85,6.7,-0.43876,0.0002,26.24757]
[1778358600394,30.26,80784.85,6.7,-0.43876,0.0002,26.24757]
[1778358600619,30.26,80784.85,6.7,-0.43876,0.0002,26.24757]
[1778358600955,30.26,80784.85,6.7,-0.43876,0.0002,26.24757]
[1778358601068,30.26,80788.43,6.7,-0.43806,0.0002,26.24149]
[1778358601464,30.26,80788.43,6.7,-0.43806,0.0002,26.24149]
[1778358601982,30.26,80788.43,6.7,-0.43806,0.0002,26.24149]
[1778358602026,30.26,80788.43,6.7,-0.43806,0.0002,26.24149]
[1778358602182,30.26,80788.43,6.7,-0.43806,0.0002,26.24149]
[1778358602215,30.26,80788.43,6.7,-0.43806,0.0002,26.24149]
[1778358602283,30.26,80794.48,6.7,-0.43687,0.0002,26.23103]
[1778358607695,30.26,80797.32,6.7,-0.43632,0.0002,26.22608]
[1778358613740,30.26,80797.65,6.7,-0.43626,0.0002,26.22552]
[1778358616196,30.26,80797.65,6.7,-0.43626,0.0002,26.22552]
[1778358616202,30.26,80797.61,6.7,-0.43627,0.0002,26.22561]
[1778358616904,30.26,80797.61,6.7,-0.43627,0.0002,26.22561]
[1778358617214,30.26,80797.61,6.7,-0.43627,0.0002,26.22561]
[1778358617283,30.26,80797.61,6.7,-0.43627,0.0002,26.22558]
[1778358617685,30.26,80797.61,6.7,-0.43627,0.0002,26.22558]
[1778358617768,30.26,80795.76,6.7,-0.43663,0.0002,26.22883]
[1778358618600,30.26,80795.76,6.7,-0.43663,0.0002,26.22883]
[1778358618775,30.26,80795.72,6.7,-0.43663,0.0002,26.22887]
[1778358623897,30.26,80794.22,6.7,-0.43693,0.0002,26.23149]
[1778358623901,30.26,80794.22,6.7,-0.43693,0.0002,26.23149]
[1778358624928,30.26,80794.18,6.7,-0.43693,0.0002,26.23156]
[1778358628283,30.26,80789.65,6.7,-0.43782,0.0002,26.23939]
[1778358629337,30.26,80789.62,6.7,-0.43782,0.0002,26.23944]
[1778358635145,30.26,80785.68,6.7,-0.43859,0.0002,26.24237]
[1778358640929,30.25,80786.3,6.7,-0.43846,0.0002,26.2413]
[1778358645964,30.25,80787.1,6.7,-0.4383,0.0002,26.23993]
[1778358652008,30.25,80787.16,6.7,-0.43829,0.0002,26.23982]
[1778358662077,30.25,80786.96,6.7,-0.43833,0.0002,26.24015]
[1778358671140,30.25,80786.94,6.7,-0.43833,0.0002,26.24017]
[1778358676175,30.25,80787.5,6.7,-0.43822,0.0002,26.23922]
[1778358685238,30.25,80787.46,6.7,-0.43823,0.0002,26.23928]
[1778358693214,30.25,80787.07,6.7,-0.43831,0.0002,26.23994]
[1778358694720,30.25,80787.03,6.7,-0.43831,0.0002,26.23625]
[1778358700343,30.25,80789.39,6.7,-0.43785,0.0002,26.23223]
[1778358706385,30.25,80788.59,6.7,-0.438,0.0002,26.2336]
[1778358712427,30.25,80788.92,6.7,-0.43794,0.0002,26.23304]
[1778358717464,30.25,80787.46,6.7,-0.43822,0.0002,26.23553]
[1778358722106,30.25,80786.39,6.7,-0.43843,0.0002,26.23735]
[1778358728203,30.25,80787.08,6.7,-0.4383,0.0002,26.23617]
[1778358734583,30.25,80787.71,6.7,-0.43817,0.0002,26.2351]
[1778358738514,30.25,80787.42,6.7,-0.43823,0.0002,26.23559]
[1778358745660,30.25,80787.8,6.7,-0.43816,0.0002,26.23495]
[1778358750695,30.25,80787.64,6.7,-0.43819,0.0002,26.23522]
[1778358755730,30.25,80787.83,6.7,-0.43814,0.0002,26.23114]
[1778358765801,30.25,80787.6,6.7,-0.43819,0.0002,26.23153]
[1778358770836,30.25,80787.95,6.7,-0.43812,0.0002,26.23093]
[1778358775581,30.25,80787.99,6.7,-0.43811,0.0002,26.23087]
[1778358780906,30.25,80788.6,6.7,-0.43799,0.0002,26.22983]
[1778358785941,30.25,80788.53,6.7,-0.43801,0.0002,26.22995]
[1778358789009,30.25,80788.31,6.7,-0.43805,0.0002,26.23032]
[1778358789099,30.25,80788.31,6.7,-0.43805,0.0002,26.23032]
[1778358791681,30.25,80785.61,6.7,-0.43858,0.0002,26.23491]
[1778358791687,30.25,80785.61,6.7,-0.43858,0.0002,26.23491]
[1778358791737,30.25,80785.61,6.7,-0.43858,0.0002,26.23491]
[1778358792502,30.25,80785.61,6.7,-0.43858,0.0002,26.23491]
[1778358793997,30.25,80776.04,6.7,-0.44046,0.0002,26.25081]
[1778358799032,30.26,80774.38,6.7,-0.44079,0.0002,26.25356]
[1778358802963,30.26,80774.33,6.7,-0.4408,0.0002,26.25367]
[1778358808095,30.26,80774.3,6.7,-0.44081,0.0002,26.25381]
[1778358814137,30.27,80774.08,6.7,-0.44086,0.0002,26.25052]
[1778358820180,30.28,80774.3,6.7,-0.44083,0.0002,26.25026]
[1778358825214,30.28,80773.44,6.7,-0.441,0.0002,26.25173]
[1778358825665,30.28,80773.44,6.7,-0.441,0.0002,26.25173]
[1778358825854,30.28,80773.44,6.7,-0.441,0.0002,26.25173]
[1778358826579,30.28,80773.44,6.7,-0.441,0.0002,26.25173]
[1778358826221,30.28,80768.21,6.7,-0.44203,0.0002,26.26008]
[1778358828081,30.28,80765.86,6.7,-0.44249,0.0002,26.26378]
[1778358830047,30.29,80762.09,6.7,-0.44323,0.0002,26.26964]
[1778358835287,30.29,80760.18,6.7,-0.44362,0.0002,26.27263]
[1778358840322,30.29,80760.57,6.7,-0.44354,0.0002,26.27208]
[1778358841642,30.29,80760.57,6.7,-0.44354,0.0002,26.27208]
[1778358849385,30.3,80760.84,6.7,-0.4435,0.0002,26.27172]
[1778358851048,30.3,80760.77,6.7,-0.44351,0.0002,26.27184]
[1778358851061,30.3,80760.77,6.7,-0.44351,0.0002,26.27184]
[1778358851087,30.3,80760.77,6.7,-0.44351,0.0002,26.27184]
[1778358851150,30.3,80760.77,6.7,-0.44351,0.0002,26.27184]
[1778358851386,30.3,80760.77,6.7,-0.44351,0.0002,26.27184]
[1778358851408,30.3,80760.77,6.7,-0.44351,0.0002,26.27184]
[1778358851487,30.3,80760.77,6.7,-0.44351,0.0002,26.27184]
[1778358851520,30.3,80760.77,6.7,-0.44351,0.0002,26.27184]
[1778358851527,30.3,80760.77,6.7,-0.44351,0.0002,26.27184]
[1778358851572,30.3,80752.26,6.7,-0.44518,0.0002,26.2846]
[1778358852336,30.3,80752.26,6.7,-0.44518,0.0002,26.2846]
[1778358852424,30.3,80752.26,6.7,-0.44518,0.0002,26.2846]
[1778358856389,30.3,80745.2,6.7,-0.44656,0.0002,26.29484]
[1778358859652,30.3,80745.43,6.7,-0.44652,0.0002,26.29451]
[1778358860998,30.3,80740.04,6.7,-0.44758,0.0002,26.30212]
[1778358861060,30.3,80740.04,6.7,-0.44758,0.0002,26.30212]
[1778358862965,30.3,80740.45,6.7,-0.4475,0.0002,26.30155]
[1778358866319,30.3,80741.39,6.7,-0.44731,0.0002,26.30024]
[1778358869528,30.3,80748.07,6.7,-0.446,0.0002,26.29074]
[1778358874563,30.3,80748.53,6.7,-0.44591,0.0002,26.28633]
[1778358881612,30.3,80748.5,6.7,-0.44591,0.0002,26.28637]
[1778358886647,30.3,80748.44,6.7,-0.44593,0.0002,26.28646]
[1778358891714,30.3,80747.61,6.7,-0.44609,0.0002,26.28767]
[1778358897730,30.3,80740.64,6.7,-0.44746,0.0002,26.2976]
[1778358905786,30.31,80737.9,6.7,-0.448,0.0002,26.30145]
[1778358915856,30.31,80737.9,6.7,-0.44801,0.0002,26.30151]
[1778358920891,30.31,80737.0,6.7,-0.44819,0.0002,26.30278]
[1778358923912,30.32,80744.8,6.7,-0.44666,0.0002,26.29189]
[1778358925819,30.31,80745.6,6.7,-0.4465,0.0002,26.29075]
[1778358925896,30.31,80745.6,6.7,-0.4465,0.0002,26.29075]
[1778358925934,30.31,80745.6,6.7,-0.4465,0.0002,26.29075]
[1778358926314,30.31,80745.6,6.7,-0.4465,0.0002,26.29075]
[1778358927940,30.31,80756.65,6.7,-0.44434,0.0002,26.27456]
[1778358932233,30.31,80756.59,6.7,-0.44435,0.0002,26.27466]
[1778358937187,30.32,80757.9,6.7,-0.44409,0.0002,26.26895]
[1778358937288,30.32,80757.9,6.7,-0.44409,0.0002,26.26896]
[1778358943045,30.32,80757.71,6.7,-0.44412,0.0002,26.26924]
[1778358950605,30.32,80757.71,6.7,-0.44412,0.0002,26.26924]
[1778358950701,30.31,80757.95,6.7,-0.44408,0.0002,26.26887]
[1778358956136,30.32,80757.23,6.7,-0.44422,0.0002,26.26998]
[1778358961173,30.32,80754.38,6.7,-0.44478,0.0002,26.27426]
[1778358966208,30.32,80751.46,6.7,-0.44536,0.0002,26.27859]
[1778358971243,30.32,80752.0,6.7,-0.44525,0.0002,26.2778]
[1778358976278,30.32,80751.18,6.7,-0.44541,0.0002,26.279]
[1778358981313,30.32,80751.15,6.7,-0.44542,0.0002,26.27904]
[1778358986348,30.32,80752.06,6.7,-0.44524,0.0002,26.2777]
[1778358991383,30.32,80752.21,6.7,-0.4452,0.0002,26.27373]
[1778358996418,30.32,80752.23,6.7,-0.4452,0.0002,26.2737]
[1778359003467,30.32,80752.04,6.7,-0.44524,0.0002,26.274]
[1778359008503,30.32,80751.66,6.7,-0.44531,0.0002,26.27457]
[1778359014545,30.32,80751.06,6.7,-0.44543,0.0002,26.27547]
[1778359020587,30.32,80751.56,6.7,-0.44534,0.0002,26.27476]
[1778359021464,30.32,80751.56,6.7,-0.44534,0.0002,26.27476]
[1778359021594,30.32,80752.27,6.7,-0.4452,0.0002,26.27372]
[1778359026629,30.32,80755.63,6.7,-0.44454,0.0002,26.2687]
[1778359031664,30.32,80758.9,6.7,-0.44389,0.0002,26.26376]
[1778359038713,30.32,80759.92,6.7,-0.44369,0.0002,26.26219]
[1778359044755,30.32,80760.59,6.7,-0.44356,0.0002,26.26116]
[1778359049790,30.32,80760.66,6.7,-0.44354,0.0002,26.26105]
[1778359051421,30.32,80760.7,6.7,-0.44354,0.0002,26.26099]
[1778359059284,30.32,80761.14,6.7,-0.44344,0.0002,26.25657]
[1778359065056,30.32,80765.87,6.7,-0.44252,0.0002,26.24929]
[1778359066253,30.32,80766.15,6.7,-0.44246,0.0002,26.24886]
[1778359074965,30.31,80766.79,6.7,-0.44233,0.0002,26.24775]
[1778359077660,30.31,80766.79,6.7,-0.44233,0.0002,26.24775]
[1778359083026,30.31,80771.65,6.7,-0.44137,0.0002,26.24001]
[1778359089068,30.31,80772.3,6.7,-0.44124,0.0002,26.23894]
[1778359089887,30.31,80772.3,6.7,-0.44124,0.0002,26.23894]
[1778359096117,30.3,80772.51,6.7,-0.44119,0.0002,26.23857]
[1778359100013,30.3,80772.51,6.7,-0.44119,0.0002,26.23857]
[1778359105180,30.3,80774.06,6.7,-0.44089,0.0002,26.23605]
[1778359114266,30.3,80775.13,6.7,-0.44067,0.0002,26.23055]
[1778359119301,30.3,80777.05,6.7,-0.44029,0.0002,26.22742]
[1778359124336,30.3,80777.39,6.7,-0.44022,0.0002,26.22686]
[1778359129371,30.3,80778.26,6.7,-0.44005,0.0002,26.22544]
[1778359136420,30.3,80778.41,6.7,-0.44003,0.0002,26.2252]
[1778359141506,30.3,80778.46,6.7,-0.44002,0.0002,26.22511]
[1778359150031,30.3,80778.55,6.7,-0.44,0.0002,26.22496]
[1778359156560,30.3,80778.28,6.7,-0.44005,0.0002,26.22541]
[1778359159177,30.3,80778.35,6.7,-0.44004,0.0002,26.22529]
[1778359166631,30.3,80780.65,6.7,-0.43959,0.0002,26.22151]
[1778359170451,30.3,80780.67,6.7,-0.43958,0.0002,26.22147]
[1778359176701,30.3,80780.03,6.7,-0.4397,0.0002,26.21878]
[1778359182743,30.3,80780.43,6.7,-0.43962,0.0002,26.21811]
[1778359184073,30.3,80780.43,6.7,-0.43962,0.0002,26.21811]
[1778359194828,30.3,80780.26,6.7,-0.43966,0.0002,26.21839]
[1778359201877,30.3,80780.43,6.7,-0.43962,0.0002,26.2181]
[1778359206917,30.3,80779.98,6.7,-0.43971,0.0002,26.21884]
[1778359214973,30.3,80780.01,6.7,-0.4397,0.0002,26.21877]
[1778359221017,30.3,80780.01,6.7,-0.4397,0.0002,26.21875]
[1778359223986,30.3,80779.94,6.7,-0.43971,0.0002,26.21886]
[1778359225045,30.3,80773.31,6.7,-0.44101,0.0002,26.22967]
[1778359230080,30.3,80772.65,6.7,-0.44115,0.0002,26.23079]
[1778359234432,30.3,80772.06,6.7,-0.44126,0.0002,26.22801]
[1778359242164,30.3,80776.12,6.7,-0.44046,0.0002,26.22145]
[1778359244169,30.3,80776.15,6.7,-0.44046,0.0002,26.22139]
[1778359246891,30.3,80778.13,6.7,-0.44007,0.0002,26.21815]
[1778359253241,30.3,80778.03,6.7,-0.44008,0.0002,26.21827]
[1778359260641,30.3,80778.03,6.7,-0.44008,0.0002,26.21827]
[1778359262878,30.29,80778.03,6.7,-0.44008,0.0002,26.21823]
[1778359269353,30.29,80776.14,6.7,-0.44044,0.0002,26.22125]
[1778359274389,30.29,80775.88,6.7,-0.44049,0.0002,26.22165]
[1778359277662,30.29,80776.07,6.7,-0.44045,0.0002,26.22133]
[1778359285087,30.28,80776.2,6.7,-0.44042,0.0002,26.22104]
[1778359296543,30.27,80776.35,6.7,-0.44037,0.0002,26.2169]
[1778359306948,30.27,80776.35,6.7,-0.44037,0.0002,26.2169]
[1778359312657,30.26,80781.19,6.7,-0.4394,0.0002,26.2087]
[1778359326757,30.25,80781.16,6.7,-0.43938,0.0002,26.20853]
[1778359331792,30.24,80781.56,6.7,-0.43929,0.0002,26.20778]
[1778359336827,30.24,80778.61,6.7,-0.43986,0.0002,26.21259]
[1778359344884,30.23,80778.58,6.7,-0.43986,0.0002,26.2125]
[1778359353947,30.22,80780.91,6.7,-0.43938,0.0002,26.20472]
[1778359358982,30.22,80782.64,6.7,-0.43903,0.0002,26.20176]
[1778359364017,30.21,80782.53,6.7,-0.43904,0.0002,26.20186]
[1778359371066,30.2,80782.53,6.7,-0.43903,0.0002,26.20176]
[1778359377108,30.2,80782.6,6.7,-0.43901,0.0002,26.20155]
[1778359385164,30.19,80782.62,6.7,-0.43899,0.0002,26.20139]
[1778359390199,30.19,80782.63,6.7,-0.43898,0.0002,26.20129]
[1778359395234,30.18,80782.62,6.7,-0.43898,0.0002,26.20123]
[1778359402287,30.18,80782.67,6.7,-0.43897,0.0002,26.20113]
[1778359402418,30.18,80782.67,6.7,-0.43897,0.0002,26.20113]
[1778359402450,30.18,80782.67,6.7,-0.43897,0.0002,26.20113]
[1778359402496,30.18,80782.67,6.7,-0.43896,0.0002,26.20104]
[1778359403429,30.18,80782.67,6.7,-0.43896,0.0002,26.20104]
[1778359403530,30.18,80790.38,6.7,-0.43744,0.0002,26.18786]
[1778359406076,30.17,80793.7,6.7,-0.43679,0.0002,26.18205]
[1778359406362,30.17,80793.22,6.7,-0.43688,0.0002,26.18285]
[1778359412857,30.17,80794.1,6.7,-0.43668,0.0002,26.17743]
[1778359421570,30.16,80794.75,6.7,-0.43654,0.0002,26.17614]
[1778359427465,30.14,80794.78,6.7,-0.43651,0.0002,26.17584]
[1778359436528,30.13,80794.38,6.7,-0.43657,0.0002,26.17632]
[1778359443028,30.13,80796.09,6.7,-0.43623,0.0002,26.17322]
[1778359447089,30.12,80802.64,6.7,-0.43493,0.0002,26.16131]
[1778359447156,30.12,80802.64,6.7,-0.43493,0.0002,26.16131]
[1778359447511,30.12,80804.3,6.7,-0.4346,0.0002,26.15825]
[1778359447826,30.12,80804.3,6.7,-0.4346,0.0002,26.15825]
[1778359449570,30.12,80807.57,6.7,-0.43395,0.0002,26.15222]
[1778359453600,30.12,80803.23,6.7,-0.4348,0.0002,26.16013]
[1778359459689,30.11,80802.16,6.7,-0.435,0.0002,26.16197]
[1778359469623,30.11,80803.88,6.7,-0.43466,0.0002,26.15878]
[1778359471072,30.1,80803.88,6.7,-0.43465,0.0002,26.15871]
[1778359473627,30.1,80804.44,6.7,-0.43453,0.0002,26.15388]
[1778359478822,30.1,80804.17,6.7,-0.43458,0.0002,26.1543]
[1778359480678,30.1,80800.54,6.7,-0.43529,0.0002,26.1609]
[1778359486093,30.09,80794.58,6.7,-0.43645,0.0002,26.17146]
[1778359487701,30.09,80794.58,6.7,-0.43645,0.0002,26.17144]
[1778359492921,30.09,80793.08,6.7,-0.43674,0.0002,26.17397]
[1778359494149,30.09,80793.08,6.7,-0.43674,0.0002,26.17397]
[1778359499972,30.08,80793.12,6.7,-0.43672,0.0002,26.17379]
[1778359508028,30.07,80793.2,6.7,-0.43669,0.0002,26.17352]
[1778359513063,30.07,80792.67,6.7,-0.43679,0.0002,26.17437]
[1778359513739,30.07,80792.67,6.7,-0.43679,0.0002,26.17437]
[1778359513998,30.07,80792.67,6.7,-0.43679,0.0002,26.17437]
[1778359520112,30.06,80789.13,6.7,-0.43747,0.0002,26.18045]
[1778359531191,30.05,80789.2,6.7,-0.43744,0.0002,26.17638]
[1778359534836,30.05,80789.2,6.7,-0.43744,0.0002,26.17638]
[1778359544282,30.04,80789.06,6.7,-0.43744,0.0002,26.17639]
[1778359549317,30.03,80786.65,6.7,-0.43791,0.0002,26.18047]
[1778359556366,30.03,80786.84,6.7,-0.43786,0.0002,26.18001]
[1778359561401,30.02,80786.82,6.7,-0.43785,0.0002,26.17996]
[1778359566740,30.02,80786.82,6.7,-0.43785,0.0002,26.17996]
[1778359572478,30.01,80786.33,6.7,-0.43793,0.0002,26.18061]
[1778359577513,30.01,80786.41,6.7,-0.43791,0.0002,26.18038]
[1778359582548,30.0,80786.44,6.7,-0.43789,0.0002,26.18024]
[1778359591612,29.99,80783.97,6.7,-0.43836,0.0002,26.18058]
[1778359599667,29.98,80783.9,6.7,-0.43836,0.0002,26.18056]
[1778359604702,29.98,80783.68,6.7,-0.43839,0.0002,26.18086]
[1778359609737,29.97,80783.07,6.7,-0.43851,0.0002,26.18182]
[1778359617793,29.97,80782.94,6.7,-0.43852,0.0002,26.18191]
[1778359622828,29.96,80782.81,6.7,-0.43854,0.0002,26.18206]
[1778359627863,29.96,80783.2,6.7,-0.43845,0.0002,26.18131]
[1778359637933,29.95,80783.34,6.7,-0.43841,0.0002,26.18091]
[1778359646996,29.94,80783.03,6.7,-0.43846,0.0002,26.18132]
[1778359656059,29.94,80781.87,6.7,-0.43867,0.0002,26.17942]
[1778359657215,29.94,80781.87,6.7,-0.43867,0.0002,26.17942]
[1778359665122,29.93,80782.21,6.7,-0.43859,0.0002,26.17871]
[1778359673227,29.93,80782.2,6.7,-0.43859,0.0002,26.1787]
[1778359681235,29.92,80781.79,6.7,-0.43865,0.0002,26.17921]
[1778359688284,29.91,80781.91,6.7,-0.43862,0.0002,26.1789]
[1778359694326,29.9,80781.99,6.7,-0.43859,0.0002,26.17867]
[1778359699361,29.9,80782.03,6.7,-0.43858,0.0002,26.17853]
[1778359709431,29.89,80782.08,6.7,-0.43855,0.0002,26.1783]
[1778359714466,29.89,80781.73,6.7,-0.43861,0.0002,26.17508]
[1778359719501,29.88,80782.17,6.7,-0.43852,0.0002,26.17426]
[1778359725543,29.88,80782.13,6.7,-0.43852,0.0002,26.17425]
[1778359731585,29.88,80782.75,6.7,-0.43839,0.0002,26.17311]
[1778359745683,29.87,80782.7,6.7,-0.43838,0.0002,26.17302]
[1778359750718,29.86,80782.67,6.7,-0.43838,0.0002,26.17301]
[1778359760788,29.86,80782.67,6.7,-0.43837,0.0002,26.17289]
[1778359767837,29.85,80782.56,6.7,-0.43838,0.0002,26.173]
[1778359772872,29.85,80782.89,6.7,-0.4383,0.0002,26.16862]
[1778359777907,29.85,80782.72,6.7,-0.43833,0.0002,26.16886]
[1778359784956,29.84,80782.04,6.7,-0.43846,0.0002,26.16996]
[1778359789991,29.84,80782.13,6.7,-0.43844,0.0002,26.16975]
[1778359800062,29.83,80782.3,6.7,-0.43839,0.0002,26.16936]
[1778359805098,29.83,80783.25,6.7,-0.4382,0.0002,26.16766]
[1778359815168,29.82,80782.37,6.7,-0.43837,0.0002,26.16908]
[1778359820203,29.82,80782.91,6.7,-0.43825,0.0002,26.1681]
[1778359826245,29.82,80782.85,6.7,-0.43826,0.0002,26.16814]
[1778359836315,29.81,80782.85,6.7,-0.43824,0.0002,26.16429]
[1778359846385,29.81,80782.85,6.7,-0.43823,0.0002,26.16419]
[1778359852427,29.8,80782.82,6.7,-0.43823,0.0002,26.16419]
[1778359854673,29.8,80782.85,6.7,-0.43823,0.0002,26.16412]
[1778359855448,29.8,80789.48,6.7,-0.43691,0.0002,26.15249]
[1778359856455,29.8,80795.57,6.7,-0.43569,0.0002,26.14155]
[1778359857114,29.8,80795.57,6.7,-0.43569,0.0002,26.14155]
[1778359862497,29.8,80798.04,6.7,-0.43519,0.0002,26.13696]
[1778359867532,29.79,80799.65,6.7,-0.43487,0.0002,26.13392]
[1778359872418,29.79,80799.65,6.7,-0.43486,0.0002,26.13389]
[1778359875577,29.79,80800.74,6.7,-0.43464,0.0002,26.13181]
[1778359880625,29.79,80800.58,6.7,-0.43466,0.0002,26.13202]
[1778359886667,29.78,80801.62,6.7,-0.43445,0.0002,26.13002]
[1778359890006,29.78,80801.93,6.7,-0.43439,0.0002,26.1294]
[1778359891055,29.78,80801.93,6.7,-0.43439,0.0002,26.1294]
[1778359891533,29.78,80801.93,6.7,-0.43439,0.0002,26.1294]
[1778359896737,29.78,80806.7,6.7,-0.43342,0.0002,26.11659]
[1778359901772,29.77,80808.16,6.7,-0.43312,0.0002,26.11374]
[1778359907379,29.77,80808.16,6.7,-0.43312,0.0002,26.11369]
[1778359907480,29.77,80808.03,6.7,-0.43314,0.0002,26.11389]
[1778359912658,29.77,80807.98,6.7,-0.43315,0.0002,26.11395]
[1778359912671,29.77,80807.98,6.7,-0.43315,0.0002,26.11395]
[1778359923728,29.76,80808.59,6.7,-0.43301,0.0002,26.11259]
[1778359928962,29.75,80808.8,6.7,-0.43296,0.0002,26.1121]
[1778359934740,29.75,80808.83,6.7,-0.43294,0.0002,26.11197]
[1778359936624,29.75,80808.83,6.7,-0.43294,0.0002,26.11195]
[1778359936644,29.75,80808.83,6.7,-0.43294,0.0002,26.11195]
[1778359936747,29.75,80808.7,6.7,-0.43297,0.0002,26.11217]
[1778359937018,29.75,80808.68,6.7,-0.43297,0.0002,26.11221]
[1778359943061,29.74,80807.07,6.7,-0.43328,0.0002,26.11518]
[1778359948096,29.74,80806.24,6.7,-0.43344,0.0002,26.11669]
[1778359949941,29.74,80806.31,6.7,-0.43343,0.0002,26.11654]
[1778359950042,29.74,80806.31,6.7,-0.43343,0.0002,26.11653]
[1778359960180,29.73,80806.33,6.7,-0.4334,0.0002,26.11259]
[1778359966223,29.73,80806.74,6.7,-0.43331,0.0002,26.11173]
[1778359974279,29.72,80806.62,6.7,-0.43333,0.0002,26.11184]
[1778359979314,29.72,80806.57,6.7,-0.43333,0.0002,26.11186]
[1778359990392,29.71,80806.54,6.7,-0.43332,0.0002,26.11178]
[1778359995427,29.71,80807.27,6.7,-0.43317,0.0002,26.11032]
[1778360000462,29.7,80808.38,6.7,-0.43294,0.0002,26.10813]
[1778360005809,29.7,80808.52,6.7,-0.43291,0.0002,26.10778]
[1778360016574,29.69,80808.3,6.7,-0.43293,0.0002,26.10426]
[1778360022618,29.69,80808.69,6.7,-0.43284,0.0002,26.10343]
[1778360030674,29.68,80808.73,6.7,-0.43283,0.0002,26.10324]
[1778360044774,29.68,80808.6,6.7,-0.43284,0.0002,26.10333]
[1778360049851,29.67,80807.9,6.7,-0.43297,0.0002,26.10462]
[1778360057866,29.67,80807.91,6.7,-0.43296,0.0002,26.10452]
[1778360062902,29.67,80807.65,6.7,-0.43301,0.0002,26.10498]
[1778360067937,29.67,80806.58,6.7,-0.43322,0.0002,26.107]
[1778360070667,29.67,80805.62,6.7,-0.43341,0.0002,26.10882]
[1778360070768,29.67,80805.24,6.7,-0.43349,0.0002,26.10953]
[1778360080022,29.67,80802.64,6.7,-0.434,0.0002,26.11064]
[1778360085057,29.66,80800.69,6.7,-0.43439,0.0002,26.11429]
[1778360090562,29.66,80795.94,6.7,-0.43534,0.0002,26.12308]
[1778360090634,29.66,80795.94,6.7,-0.43534,0.0002,26.12308]
[1778360092764,29.66,80792.06,6.7,-0.43611,0.0002,26.13015]
[1778360092798,29.66,80792.06,6.7,-0.43611,0.0002,26.13015]
[1778360092841,29.66,80792.06,6.7,-0.43611,0.0002,26.13015]
[1778360094064,29.66,80784.2,6.7,-0.43768,0.0002,26.14418]
[1778360099155,29.66,80776.86,6.7,-0.43916,0.0002,26.15694]
[1778360104158,29.67,80776.47,6.7,-0.43924,0.0002,26.15762]
[1778360104182,29.67,80776.47,6.7,-0.43924,0.0002,26.15762]
[1778360105221,29.67,80777.2,6.7,-0.43909,0.0002,26.15638]
[1778360105322,29.67,80783.85,6.7,-0.43776,0.0002,26.14484]
[1778360110232,29.66,80789.87,6.7,-0.43655,0.0002,26.13412]
[1778360118256,29.66,80790.8,6.7,-0.43636,0.0002,26.13244]
[1778360123323,29.66,80797.69,6.7,-0.43498,0.0002,26.11981]
[1778360126344,29.66,80805.62,6.7,-0.4334,0.0002,26.10494]
[1778360133808,29.66,80806.01,6.7,-0.43332,0.0002,26.10419]
[1778360139435,29.65,80806.7,6.7,-0.43316,0.0002,26.09895]
[1778360146484,29.65,80801.99,6.7,-0.4341,0.0002,26.10788]
[1778360148499,29.65,80795.84,6.7,-0.43533,0.0002,26.11931]
[1778360153534,29.65,80795.37,6.7,-0.43542,0.0002,26.12015]
[1778360158569,29.65,80793.37,6.7,-0.43582,0.0002,26.12379]
[1778360163604,29.65,80793.3,6.7,-0.43583,0.0002,26.12389]
[1778360168639,29.65,80794.03,6.7,-0.43568,0.0002,26.12254]
[1778360174684,29.65,80793.81,6.7,-0.43573,0.0002,26.12292]
[1778360179719,29.65,80793.88,6.7,-0.43571,0.0002,26.12278]
[1778360184755,29.65,80798.34,6.7,-0.43482,0.0002,26.11456]
[1778360189790,29.65,80799.91,6.7,-0.4345,0.0002,26.11164]
[1778360194825,29.65,80799.9,6.7,-0.4345,0.0002,26.1079]
[1778360200867,29.65,80799.86,6.7,-0.43451,0.0002,26.10799]
[1778360205902,29.65,80801.18,6.7,-0.43425,0.0002,26.10553]
[1778360210937,29.65,80801.11,6.7,-0.43426,0.0002,26.10567]
[1778360216979,29.65,80801.68,6.7,-0.43415,0.0002,26.10461]
[1778360222014,29.65,80801.79,6.7,-0.43413,0.0002,26.10441]
[1778360227050,29.65,80801.99,6.7,-0.43409,0.0002,26.10405]
[1778360232085,29.65,80799.96,6.7,-0.43449,0.0002,26.10786]
[1778360238127,29.65,80799.63,6.7,-0.43456,0.0002,26.10847]
[1778360244169,29.65,80799.53,6.7,-0.43458,0.0002,26.10866]
[1778360250211,29.65,80798.68,6.7,-0.43475,0.0002,26.11024]
[1778360255246,29.65,80798.64,6.7,-0.43475,0.0002,26.10654]
[1778360261288,29.65,80798.64,6.7,-0.43475,0.0002,26.10654]
[1778360266323,29.65,80798.72,6.7,-0.43473,0.0002,26.1064]
[1778360278407,29.65,80798.68,6.7,-0.43474,0.0002,26.10647]
[1778360282214,29.65,80798.72,6.7,-0.43473,0.0002,26.1064]
[1778360288477,29.65,80798.75,6.7,-0.43473,0.0002,26.10635]
[1778360294519,29.65,80798.72,6.7,-0.43473,0.0002,26.10641]
[1778360300562,29.65,80798.69,6.7,-0.43474,0.0002,26.10647]
[1778360313653,29.65,80798.73,6.7,-0.43473,0.0002,26.10263]
[1778360325737,29.65,80798.65,6.7,-0.43474,0.0002,26.10279]
[1778360333793,29.65,80798.76,6.7,-0.43472,0.0002,26.10259]
[1778360339837,29.65,80798.22,6.7,-0.43483,0.0002,26.1036]
[1778360344872,29.65,80796.01,6.7,-0.43527,0.0002,26.10768]
[1778360349907,29.65,80795.0,6.7,-0.43547,0.0002,26.10954]
[1778360358974,29.65,80794.79,6.7,-0.43552,0.0002,26.10992]
[1778360364011,29.65,80795.04,6.7,-0.43547,0.0002,26.10947]
[1778360369044,29.66,80795.07,6.7,-0.43546,0.0002,26.10942]
[1778360375517,29.66,80795.0,6.7,-0.43547,0.0002,26.10579]
[1778360381038,29.66,80795.0,6.7,-0.43547,0.0002,26.1058]
[1778360387170,29.66,80794.86,6.7,-0.4355,0.0002,26.10608]
[1778360393212,29.66,80794.87,6.7,-0.4355,0.0002,26.10607]
[1778360398247,29.66,80799.12,6.7,-0.43465,0.0002,26.09824]
[1778360401137,29.66,80799.08,6.7,-0.43466,0.0002,26.09832]
[1778360401175,29.66,80799.08,6.7,-0.43466,0.0002,26.09832]
[1778360401223,29.66,80799.08,6.7,-0.43466,0.0002,26.09832]
[1778360401233,29.66,80799.08,6.7,-0.43466,0.0002,26.09832]
[1778360401249,29.66,80799.08,6.7,-0.43466,0.0002,26.09832]
[1778360401309,29.66,80799.08,6.7,-0.43466,0.0002,26.09832]
[1778360401326,29.66,80799.08,6.7,-0.43466,0.0002,26.09832]
[1778360401170,29.66,80799.08,6.7,-0.43466,0.0002,26.09833]
[1778360401423,29.66,80799.08,6.7,-0.43466,0.0002,26.09833]
[1778360401558,29.66,80799.08,6.7,-0.43466,0.0002,26.09833]
[1778360401635,29.66,80806.35,6.7,-0.43321,0.0002,26.08463]
[1778360402679,29.66,80806.35,6.7,-0.43321,0.0002,26.08463]
[1778360402736,29.66,80806.35,6.7,-0.43321,0.0002,26.08463]
[1778360402885,29.66,80806.35,6.7,-0.43321,0.0002,26.08463]
[1778360402965,29.66,80810.77,6.7,-0.43232,0.0002,26.07614]
[1778360407713,29.66,80810.33,6.7,-0.43241,0.0002,26.07697]
[1778360413355,29.66,80810.29,6.7,-0.43241,0.0002,26.07698]
[1778360419187,29.66,80810.29,6.7,-0.43241,0.0002,26.07698]
[1778360419285,29.65,80810.29,6.7,-0.43241,0.0002,26.07693]
[1778360431482,29.65,80810.25,6.7,-0.43241,0.0002,26.07326]
[1778360438005,29.65,80810.25,6.7,-0.43241,0.0002,26.07326]
[1778360443566,29.66,80809.66,6.7,-0.43253,0.0002,26.07443]
[1778360444371,29.66,80809.66,6.7,-0.43253,0.0002,26.07443]
[1778360444428,29.66,80809.66,6.7,-0.43253,0.0002,26.07443]
[1778360445540,29.66,80809.7,6.7,-0.43252,0.0002,26.07436]
[1778360449570,29.66,80809.7,6.7,-0.43252,0.0002,26.07436]
[1778360450226,29.66,80809.7,6.7,-0.43252,0.0002,26.07436]
[1778360465223,29.66,80809.7,6.7,-0.43252,0.0002,26.07434]
[1778360470756,29.66,80803.52,6.7,-0.43376,0.0002,26.08617]
[1778360475791,29.66,80803.47,6.7,-0.43377,0.0002,26.0863]
[1778360481833,29.66,80803.48,6.7,-0.43377,0.0002,26.08633]
[1778360494924,29.67,80803.47,6.7,-0.43378,0.0002,26.08268]
[1778360504994,29.67,80803.47,6.7,-0.43378,0.0002,26.08276]
[1778360518089,29.68,80803.43,6.7,-0.4338,0.0002,26.08296]
[1778360518688,29.68,80803.43,6.7,-0.4338,0.0002,26.08296]
[1778360521351,29.67,80804.34,6.7,-0.43362,0.0002,26.08123]
[1778360524414,29.67,80809.62,6.7,-0.43256,0.0002,26.0711]
[1778360527649,29.67,80809.62,6.7,-0.43255,0.0002,26.07102]
[1778360529033,29.66,80809.62,6.7,-0.43254,0.0002,26.07089]
[1778360538229,29.65,80813.39,6.7,-0.43176,0.0002,26.06326]
[1778360543264,29.64,80813.6,6.7,-0.43171,0.0002,26.06271]
[1778360554341,29.63,80814.67,6.7,-0.43146,0.0002,26.05649]
[1778360559376,29.62,80815.2,6.7,-0.43134,0.0002,26.0553]
[1778360565234,29.62,80817.35,6.7,-0.4309,0.0002,26.05092]
[1778360565418,29.61,80819.34,6.7,-0.43049,0.0002,26.04689]
[1778360571460,29.61,80821.4,6.7,-0.43006,0.0002,26.04257]
[1778360577502,29.6,80821.35,6.7,-0.43006,0.0002,26.04248]
[1778360583175,29.59,80822.13,6.7,-0.42989,0.0002,26.04078]
[1778360596635,29.57,80822.67,6.7,-0.42974,0.0002,26.03924]
[1778360604691,29.56,80822.81,6.7,-0.4297,0.0002,26.03873]
[1778360609587,29.56,80822.98,6.7,-0.42966,0.0002,26.03831]
[1778360616775,29.55,80823.13,6.7,-0.4296,0.0002,26.03399]
[1778360626845,29.54,80823.09,6.7,-0.42958,0.0002,26.03381]
[1778360636915,29.53,80823.09,6.7,-0.42956,0.0002,26.03354]
[1778360646985,29.52,80823.09,6.7,-0.42954,0.0002,26.03324]
[1778360654034,29.51,80822.73,6.7,-0.42959,0.0002,26.03378]
[1778360659069,29.5,80822.65,6.7,-0.4296,0.0002,26.03381]
[1778360664104,29.5,80822.56,6.7,-0.4296,0.0002,26.03385]
[1778360672160,29.49,80822.57,6.7,-0.42957,0.0002,26.02983]
[1778360682230,29.48,80822.57,6.7,-0.42955,0.0002,26.02955]
[1778360692300,29.46,80822.57,6.7,-0.42953,0.0002,26.02926]
[1778360702370,29.45,80880.34,6.7,-0.41791,0.0002,25.89969]
[1778360703377,29.44,80820.53,6.7,-0.42989,0.0002,26.03292]
[1778360708412,29.44,80820.8,6.7,-0.42983,0.0002,26.03222]
[1778360713447,29.43,80819.06,6.7,-0.43017,0.0002,26.03564]
[1778360718482,29.43,80823.33,6.7,-0.4293,0.0002,26.02681]
[1778360723517,29.42,80822.85,6.7,-0.42938,0.0002,26.02766]
[1778360727545,29.42,80828.88,6.7,-0.42816,0.0002,26.01506]
[1778360728697,29.42,80828.87,6.7,-0.42816,0.0002,26.01505]
[1778360728861,29.42,80828.87,6.7,-0.42816,0.0002,26.01505]
[1778360729025,29.42,80828.87,6.7,-0.42816,0.0002,26.01505]
[1778360729225,29.42,80828.87,6.7,-0.42816,0.0002,26.01505]
[1778360729559,29.41,80840.44,6.7,-0.42583,0.0002,25.99034]
[1778360729639,29.41,80840.44,6.7,-0.42583,0.0002,25.99034]
[1778360735145,29.41,80843.1,6.7,-0.42527,0.0002,25.98063]
[1778360740636,29.4,80843.73,6.7,-0.42514,0.0002,25.9791]
[1778360745671,29.4,80841.18,6.7,-0.42564,0.0002,25.98457]
[1778360751714,29.4,80845.8,6.7,-0.4247,0.0002,25.9743]
[1778360756748,29.39,80845.69,6.7,-0.42471,0.0002,25.97443]
[1778360761783,29.39,80845.49,6.7,-0.42475,0.0002,25.97476]
[1778360766818,29.38,80849.33,6.7,-0.42396,0.0002,25.96612]
[1778360771854,29.38,80850.91,6.7,-0.42364,0.0002,25.96249]
[1778360777896,29.38,80850.99,6.7,-0.42362,0.0002,25.9622]
[1778360783939,29.38,80851.09,6.7,-0.42359,0.0002,25.96195]
[1778360788974,29.38,80851.56,6.7,-0.42351,0.0002,25.961]
[1778360794009,29.38,80849.51,6.7,-0.42392,0.0002,25.96192]
[1778360799044,29.39,80848.13,6.7,-0.42421,0.0002,25.96513]
[1778360806093,29.39,80848.92,6.7,-0.42406,0.0002,25.96354]
[1778360806704,29.39,80848.92,6.7,-0.42406,0.0002,25.96354]
[1778360809191,29.4,80852.44,6.7,-0.42336,0.0002,25.95572]
[1778360815156,29.4,80852.35,6.7,-0.42339,0.0002,25.95607]
[1778360820191,29.41,80853.61,6.7,-0.42314,0.0002,25.95333]
[1778360825226,29.41,80853.62,6.7,-0.42315,0.0002,25.95341]
[1778360830262,29.41,80853.61,6.7,-0.42316,0.0002,25.95354]
[1778360835296,29.42,80853.85,6.7,-0.42312,0.0002,25.9531]
[1778360841338,29.42,80853.55,6.7,-0.42319,0.0002,25.95391]
[1778360848387,29.43,80853.38,6.7,-0.42324,0.0002,25.95444]
[1778360850769,29.43,80853.38,6.7,-0.42324,0.0002,25.95448]
[1778360850937,29.43,80853.38,6.7,-0.42324,0.0002,25.95448]
[1778360851012,29.43,80853.38,6.7,-0.42324,0.0002,25.95448]
[1778360856443,29.43,80857.2,6.7,-0.42247,0.0002,25.94214]
[1778360861478,29.43,80857.09,6.7,-0.4225,0.0002,25.94248]
[1778360862480,29.43,80857.09,6.7,-0.4225,0.0002,25.94248]
[1778360867520,29.44,80858.09,6.7,-0.42231,0.0002,25.94031]
[1778360872555,29.44,80855.04,6.7,-0.42293,0.0002,25.94734]
[1778360877590,29.45,80853.63,6.7,-0.42322,0.0002,25.95064]
[1778360882541,29.45,80853.63,6.7,-0.42323,0.0002,25.95072]
[1778360882561,29.45,80853.63,6.7,-0.42323,0.0002,25.95072]
[1778360882573,29.45,80853.63,6.7,-0.42323,0.0002,25.95072]
[1778360882651,29.45,80853.63,6.7,-0.42323,0.0002,25.95072]
[1778360883105,29.45,80853.41,6.7,-0.42327,0.0002,25.95126]
[1778360883632,29.45,80847.37,6.7,-0.42449,0.0002,25.96476]
[1778360889676,29.46,80844.71,6.7,-0.42503,0.0002,25.97077]
[1778360891189,29.46,80842.53,6.7,-0.42547,0.0002,25.97556]
[1778360896725,29.46,80838.65,6.7,-0.42626,0.0002,25.98406]
[1778360901760,29.45,80838.13,6.7,-0.42635,0.0002,25.98499]
[1778360906795,29.45,80836.18,6.7,-0.42673,0.0002,25.98899]
[1778360912837,29.44,80836.28,6.7,-0.42668,0.0002,25.98476]
[1778360917872,29.43,80842.56,6.7,-0.4254,0.0002,25.971]
[1778360923028,29.43,80844.96,6.7,-0.42491,0.0002,25.96561]
[1778360928972,29.42,80848.27,6.7,-0.42423,0.0002,25.95812]
[1778360934994,29.42,80850.82,6.7,-0.42373,0.0002,25.95256]
[1778360940031,29.43,80850.59,6.7,-0.42378,0.0002,25.95322]
[1778360944556,29.43,80850.59,6.7,-0.42379,0.0002,25.9533]
[1778360944642,29.43,80850.59,6.7,-0.42379,0.0002,25.9533]
[1778360945596,29.43,80850.44,6.7,-0.42383,0.0002,25.95369]
[1778360945627,29.43,80850.44,6.7,-0.42383,0.0002,25.95369]
[1778360945708,29.43,80850.44,6.7,-0.42383,0.0002,25.95369]
[1778360951109,29.44,80846.28,6.7,-0.42467,0.0002,25.96305]
[1778360957151,29.44,80844.84,6.7,-0.42497,0.0002,25.96633]
[1778360963193,29.45,80844.88,6.7,-0.42497,0.0002,25.96637]
[1778360971250,29.45,80844.77,6.7,-0.425,0.0002,25.96298]
[1778360978299,29.46,80844.68,6.7,-0.42503,0.0002,25.96333]
[1778360983334,29.46,80843.7,6.7,-0.42523,0.0002,25.96558]
[1778360991390,29.47,80843.68,6.7,-0.42525,0.0002,25.96579]
[1778360999446,29.47,80843.78,6.7,-0.42524,0.0002,25.96573]
[1778361007502,29.48,80843.06,6.7,-0.4254,0.0002,25.96746]
[1778361012539,29.48,80844.33,6.7,-0.42515,0.0002,25.96479]
[1778361018437,29.49,80844.29,6.7,-0.42516,0.0002,25.96493]
[1778361023616,29.49,80844.19,6.7,-0.4252,0.0002,25.96531]
[1778361028651,29.5,80844.14,6.7,-0.42522,0.0002,25.96552]
[1778361033686,29.5,80842.83,6.7,-0.42548,0.0002,25.9647]
[1778361038721,29.5,80842.7,6.7,-0.42551,0.0002,25.9651]
[1778361046777,29.51,80842.73,6.7,-0.42552,0.0002,25.96521]
[1778361051816,29.51,80842.16,6.7,-0.42565,0.0002,25.96656]
[1778361056851,29.52,80843.89,6.7,-0.42531,0.0002,25.96293]
[1778361061886,29.52,80843.46,6.7,-0.42541,0.0002,25.96401]
[1778361066921,29.53,80843.68,6.7,-0.42537,0.0002,25.96367]
[1778361071956,29.53,80843.79,6.7,-0.42536,0.0002,25.96353]
[1778361079005,29.54,80843.76,6.7,-0.42538,0.0002,25.96374]
[1778361087063,29.55,80843.86,6.7,-0.42537,0.0002,25.9637]
[1778361093105,29.55,80843.92,6.7,-0.42536,0.0002,25.95991]
[1778361098140,29.55,80843.21,6.7,-0.42551,0.0002,25.96156]
[1778361103175,29.56,80843.34,6.7,-0.42549,0.0002,25.96139]
[1778361112238,29.57,80843.33,6.7,-0.42551,0.0002,25.9616]
[1778361117273,29.57,80842.37,6.7,-0.42571,0.0002,25.96378]
[1778361122308,29.57,80843.38,6.7,-0.42552,0.0002,25.9617]
[1778361128350,29.58,80839.36,6.7,-0.42633,0.0002,25.97048]
[1778361133385,29.58,80837.78,6.7,-0.42666,0.0002,25.97397]
[1778361140434,29.59,80840.02,6.7,-0.42623,0.0002,25.96936]
[1778361146476,29.59,80845.82,6.7,-0.42508,0.0002,25.95698]
[1778361151511,29.6,80845.67,6.7,-0.42511,0.0002,25.95362]
[1778361161583,29.61,80845.89,6.7,-0.42508,0.0002,25.95334]
[1778361166618,29.61,80846.28,6.7,-0.42501,0.0002,25.95259]
[1778361172660,29.61,80846.17,6.7,-0.42504,0.0002,25.95295]
[1778361177697,29.62,80845.54,6.7,-0.42517,0.0002,25.95442]
[1778361180241,29.62,80845.95,6.7,-0.4251,0.0002,25.95357]
[1778361180274,29.62,80845.95,6.7,-0.4251,0.0002,25.95357]
[1778361180847,29.62,80845.95,6.7,-0.4251,0.0002,25.95357]
[1778361180962,29.62,80845.95,6.7,-0.4251,0.0002,25.95357]
[1778361180969,29.62,80845.95,6.7,-0.4251,0.0002,25.95357]
[1778361181261,29.62,80847.38,6.7,-0.42481,0.0002,25.95047]
[1778361181572,29.62,80847.38,6.7,-0.42481,0.0002,25.95047]
[1778361181725,29.62,80856.62,6.7,-0.42297,0.0002,25.93]
[1778361183739,29.62,80862.76,6.7,-0.42174,0.0002,25.91609]
[1778361186094,29.62,80862.11,6.7,-0.42187,0.0002,25.91757]
[1778361186223,29.62,80862.51,6.7,-0.42179,0.0002,25.91666]
[1778361186298,29.62,80862.51,6.7,-0.42179,0.0002,25.91666]
[1778361186343,29.62,80862.51,6.7,-0.42179,0.0002,25.91666]
[1778361186380,29.62,80862.51,6.7,-0.42179,0.0002,25.91666]
[1778361186422,29.62,80862.51,6.7,-0.42179,0.0002,25.91666]
[1778361186435,29.62,80862.51,6.7,-0.42179,0.0002,25.91666]
[1778361186760,29.62,80872.3,6.7,-0.41984,0.0002,25.89397]
[1778361187768,29.62,80881.08,6.7,-0.41809,0.0002,25.87307]
[1778361192805,29.62,80879.86,6.7,-0.41833,0.0002,25.87596]
[1778361193280,29.62,80879.86,6.7,-0.41833,0.0002,25.87596]
[1778361193812,29.62,80878.88,6.7,-0.41853,0.0002,25.8783]
[1778361198849,29.62,80878.4,6.7,-0.41862,0.0002,25.87941]
[1778361203883,29.62,80879.73,6.7,-0.41835,0.0002,25.8762]
[1778361208918,29.62,80880.47,6.7,-0.41821,0.0002,25.87441]
[1778361213953,29.62,80881.09,6.7,-0.41807,0.0002,25.8691]
[1778361218988,29.62,80878.63,6.7,-0.41856,0.0002,25.875]
[1778361219728,29.62,80878.63,6.7,-0.41856,0.0002,25.875]
[1778361219995,29.62,80872.58,6.7,-0.41977,0.0002,25.88934]
[1778361223016,29.61,80866.24,6.7,-0.42103,0.0002,25.90409]
[1778361224097,29.61,80866.24,6.7,-0.42103,0.0002,25.90409]
[1778361224683,29.61,80862.87,6.7,-0.4217,0.0002,25.91183]
[1778361225199,29.61,80863.11,6.7,-0.42165,0.0002,25.91127]
[1778361231072,29.61,80862.01,6.7,-0.42186,0.0002,25.91373]
[1778361236107,29.61,80862.04,6.7,-0.42185,0.0002,25.91361]
[1778361241142,29.61,80864.42,6.7,-0.42137,0.0002,25.90809]
[1778361246178,29.61,80863.87,6.7,-0.42148,0.0002,25.90931]
[1778361251212,29.6,80864.82,6.7,-0.42129,0.0002,25.90708]
[1778361256247,29.6,80864.64,6.7,-0.42132,0.0002,25.90746]
[1778361262289,29.6,80864.53,6.7,-0.42134,0.0002,25.90768]
[1778361267579,29.6,80864.52,6.7,-0.42134,0.0002,25.90768]
[1778361269338,29.6,80858.52,6.7,-0.42254,0.0002,25.92135]
[1778361270532,29.6,80858.52,6.7,-0.42254,0.0002,25.92135]
[1778361271761,29.6,80858.36,6.7,-0.42257,0.0002,25.92171]
[1778361273770,29.6,80852.92,6.7,-0.42364,0.0002,25.9301]
[1778361276184,29.6,80851.87,6.7,-0.42385,0.0002,25.93243]
[1778361276585,29.6,80851.87,6.7,-0.42385,0.0002,25.93243]
[1778361282610,29.6,80850.82,6.7,-0.42405,0.0002,25.93464]
[1778361294525,29.59,80850.68,6.7,-0.42406,0.0002,25.9347]
[1778361299560,29.58,80852.04,6.7,-0.42378,0.0002,25.93159]
[1778361304595,29.58,80851.66,6.7,-0.42385,0.0002,25.93235]
[1778361311644,29.58,80851.29,6.7,-0.42391,0.0002,25.93303]
[1778361322721,29.57,80851.31,6.7,-0.42389,0.0002,25.93278]
[1778361327756,29.57,80851.82,6.7,-0.42379,0.0002,25.93156]
[1778361339843,29.56,80851.43,6.7,-0.42384,0.0002,25.9284]
[1778361351928,29.55,80851.24,6.7,-0.42386,0.0002,25.9286]
[1778361358977,29.54,80851.29,6.7,-0.42384,0.0002,25.92836]
[1778361365020,29.54,80850.96,6.7,-0.42389,0.0002,25.92898]
[1778361371062,29.54,80851.15,6.7,-0.42385,0.0002,25.92845]
[1778361376097,29.53,80851.8,6.7,-0.42371,0.0002,25.92691]
[1778361378448,29.53,80851.64,6.7,-0.42374,0.0002,25.92725]
[1778361384153,29.53,80855.64,6.7,-0.42293,0.0002,25.91816]
[1778361391202,29.53,80856.17,6.7,-0.42281,0.0002,25.91306]
[1778361397244,29.52,80861.37,6.7,-0.42176,0.0002,25.90114]
[1778361402279,29.52,80861.57,6.7,-0.42172,0.0002,25.90063]
[1778361407314,29.52,80861.61,6.7,-0.4217,0.0002,25.90049]
[1778361409689,29.52,80861.34,6.7,-0.42176,0.0002,25.9011]
[1778361417284,29.52,80861.38,6.7,-0.42175,0.0002,25.90099]
[1778361417792,29.52,80861.38,6.7,-0.42175,0.0002,25.90099]
[1778361426111,29.52,80865.4,6.7,-0.42094,0.0002,25.89162]
[1778361433496,29.51,80865.51,6.7,-0.42091,0.0002,25.8913]
[1778361439538,29.51,80866.61,6.7,-0.42069,0.0002,25.88871]
[1778361444573,29.51,80866.55,6.7,-0.4207,0.0002,25.88882]
[1778361449619,29.51,80866.55,6.7,-0.4207,0.0002,25.88882]
[1778361450763,29.51,80866.43,6.7,-0.42072,0.0002,25.88907]
[1778361451141,29.51,80866.43,6.7,-0.42072,0.0002,25.88907]
[1778361451628,29.51,80866.45,6.7,-0.4207,0.0002,25.88521]
[1778361451808,29.51,80857.2,6.7,-0.42256,0.0002,25.90648]
[1778361456044,29.51,80852.46,6.7,-0.42351,0.0002,25.91719]
[1778361461175,29.51,80851.25,6.7,-0.42376,0.0002,25.91996]
[1778361461667,29.51,80851.27,6.7,-0.42375,0.0002,25.9199]
[1778361466191,29.51,80849.56,6.7,-0.42409,0.0002,25.92365]
[1778361469708,29.51,80849.62,6.7,-0.42407,0.0002,25.92344]
[1778361475790,29.5,80849.81,6.7,-0.42402,0.0002,25.92288]
[1778361482839,29.5,80849.67,6.7,-0.42404,0.0002,25.92307]
[1778361488881,29.5,80849.43,6.7,-0.42408,0.0002,25.92352]
[1778361497818,29.49,80849.24,6.7,-0.42412,0.0002,25.92388]
[1778361504993,29.49,80849.59,6.7,-0.42403,0.0002,25.92296]
[1778361512044,29.49,80849.48,6.7,-0.42404,0.0002,25.91933]
[1778361522114,29.48,80849.48,6.7,-0.42403,0.0002,25.91924]
[1778361530170,29.48,80849.28,6.7,-0.42407,0.0002,25.91961]
[1778361531176,29.48,80849.28,6.7,-0.42407,0.0002,25.91961]
[1778361538226,29.48,80849.61,6.7,-0.424,0.0002,25.91881]
[1778361543261,29.48,80848.79,6.7,-0.42416,0.0002,25.9206]
[1778361543826,29.48,80848.79,6.7,-0.42416,0.0002,25.9206]
[1778361549303,29.47,80848.73,6.7,-0.42417,0.0002,25.92068]
[1778361554338,29.47,80848.58,6.7,-0.42419,0.0002,25.92095]
[1778361564408,29.47,80848.58,6.7,-0.42418,0.0002,25.92083]
[1778361578506,29.46,80848.69,6.7,-0.42413,0.0002,25.91658]
[1778361583541,29.46,80848.74,6.7,-0.42412,0.0002,25.91639]
[1778361591597,29.45,80847.16,6.7,-0.42442,0.0002,25.91976]
[1778361605695,29.44,80846.75,6.7,-0.42449,0.0002,25.92042]
[1778361614759,29.44,80846.7,6.7,-0.42448,0.0002,25.92037]
[1778361619039,29.44,80846.75,6.7,-0.42447,0.0002,25.92024]
[1778361621808,29.43,80840.52,6.7,-0.42572,0.0002,25.9338]
[1778361631890,29.43,80840.85,6.7,-0.42562,0.0002,25.92905]
[1778361638939,29.42,80840.81,6.7,-0.42562,0.0002,25.92894]
[1778361644981,29.41,80840.88,6.7,-0.42559,0.0002,25.92864]
[1778361650020,29.41,80840.95,6.7,-0.42557,0.0002,25.92836]
[1778361651788,29.41,80840.74,6.7,-0.42561,0.0002,25.92879]
[1778361651814,29.41,80840.74,6.7,-0.42561,0.0002,25.92879]
[1778361654048,29.4,80828.65,6.7,-0.42804,0.0002,25.95457]
[1778361659083,29.4,80825.93,6.7,-0.42857,0.0002,25.96008]
[1778361662341,29.39,80825.88,6.7,-0.42858,0.0002,25.96012]
[1778361668148,29.38,80825.09,6.7,-0.42872,0.0002,25.96153]
[1778361673183,29.38,80824.22,6.7,-0.42888,0.0002,25.96318]
[1778361675867,29.38,80823.8,6.7,-0.42896,0.0002,25.96399]
[1778361675877,29.38,80823.8,6.7,-0.42896,0.0002,25.96399]
[1778361681239,29.37,80817.07,6.7,-0.43031,0.0002,25.97763]
[1778361686274,29.36,80816.69,6.7,-0.43037,0.0002,25.97828]
[1778361691309,29.36,80816.69,6.7,-0.43035,0.0002,25.97436]
[1778361696344,29.35,80816.94,6.7,-0.43029,0.0002,25.97372]
[1778361702386,29.35,80817.17,6.7,-0.43023,0.0002,25.97309]
[1778361707421,29.34,80817.1,6.7,-0.43023,0.0002,25.97311]
[1778361715477,29.34,80817.56,6.7,-0.43013,0.0002,25.97205]
[1778361720512,29.33,80820.71,6.7,-0.42949,0.0002,25.96554]
[1778361725547,29.33,80821.99,6.7,-0.42922,0.0002,25.96284]
[1778361732596,29.33,80821.77,6.7,-0.42926,0.0002,25.96322]
[1778361740304,29.33,80822.02,6.7,-0.42921,0.0002,25.96267]
[1778361745687,29.32,80824.89,6.7,-0.42862,0.0002,25.9566]
[1778361750722,29.32,80824.68,6.7,-0.42865,0.0002,25.95699]
[1778361759785,29.32,80824.61,6.7,-0.42865,0.0002,25.95326]
[1778361764821,29.31,80822.97,6.7,-0.42898,0.0002,25.95662]
[1778361769857,29.31,80822.93,6.7,-0.42898,0.0002,25.95665]
[1778361777913,29.31,80823.58,6.7,-0.42884,0.0002,25.95521]
[1778361782506,29.31,80823.58,6.7,-0.42884,0.0002,25.95521]
[1778361782603,29.31,80823.58,6.7,-0.42884,0.0002,25.95515]
[1778361784964,29.3,80817.03,6.7,-0.43016,0.0002,25.96858]
[1778361798507,29.3,80816.71,6.7,-0.43022,0.0002,25.96914]
[1778361798608,29.29,80816.63,6.7,-0.43022,0.0002,25.96907]
[1778361805107,29.28,80816.34,6.7,-0.43026,0.0002,25.96951]
[1778361810142,29.28,80816.75,6.7,-0.43017,0.0002,25.96853]
[1778361815177,29.27,80814.38,6.7,-0.43063,0.0002,25.96943]
[1778361820212,29.27,80814.42,6.7,-0.43061,0.0002,25.96924]
[1778361825247,29.26,80813.4,6.7,-0.43081,0.0002,25.97119]
[1778361830282,29.26,80812.53,6.7,-0.43098,0.0002,25.97283]
[1778361835317,29.25,80812.53,6.7,-0.43097,0.0002,25.97273]
[1778361841034,29.25,80812.56,6.7,-0.43096,0.0002,25.97262]
[1778361841360,29.25,80812.31,6.7,-0.431,0.0002,25.97304]
[1778361846397,29.24,80812.21,6.7,-0.43101,0.0002,25.97313]
[1778361854454,29.23,80812.44,6.7,-0.43095,0.0002,25.97249]
[1778361858038,29.23,80812.23,6.7,-0.43099,0.0002,25.97285]
[1778361859489,29.23,80812.44,6.7,-0.43094,0.0002,25.97239]
[1778361864277,29.23,80812.13,6.7,-0.431,0.0002,25.97295]
[1778361864524,29.23,80810.91,6.7,-0.43124,0.0002,25.97537]
[1778361869559,29.23,80809.79,6.7,-0.43148,0.0002,25.97775]
[1778361874594,29.24,80809.64,6.7,-0.43152,0.0002,25.97439]
[1778361879629,29.24,80809.44,6.7,-0.43157,0.0002,25.97492]
[1778361887685,29.25,80809.64,6.7,-0.43155,0.0002,25.97474]
[1778361895741,29.26,80809.68,6.7,-0.43156,0.0002,25.97487]
[1778361898781,29.26,80807.08,6.7,-0.43209,0.0002,25.98008]
[1778361900257,29.27,80800.4,6.7,-0.43345,0.0002,25.99318]
[1778361900316,29.27,80800.4,6.7,-0.43345,0.0002,25.99318]
[1778361900586,29.27,80800.4,6.7,-0.43345,0.0002,25.99318]
[1778361900777,29.27,80799.04,6.7,-0.43373,0.0002,25.99581]
[1778361905812,29.28,80795.08,6.7,-0.43455,0.0002,26.00353]
[1778361911202,29.28,80794.41,6.7,-0.4347,0.0002,26.00491]
[1778361911303,29.28,80794.64,6.7,-0.43466,0.0002,26.00454]
[1778361916889,29.29,80796.54,6.7,-0.43428,0.0002,26.00103]
[1778361921924,29.29,80796.68,6.7,-0.43426,0.0002,26.00086]
[1778361926959,29.3,80796.34,6.7,-0.43434,0.0002,26.00159]
[1778361928855,29.3,80796.34,6.7,-0.43434,0.0002,26.00159]
[1778361928973,29.3,80793.39,6.7,-0.43494,0.0002,26.0072]
[1778361929880,29.3,80793.39,6.7,-0.43494,0.0002,26.0072]
[1778361935015,29.31,80790.6,6.7,-0.43551,0.0002,26.00878]
[1778361940050,29.31,80792.74,6.7,-0.43509,0.0002,26.00491]
[1778361943894,29.32,80792.9,6.7,-0.43506,0.0002,26.00469]
[1778361944078,29.32,80792.83,6.7,-0.43508,0.0002,26.00484]
[1778361950120,29.32,80792.74,6.7,-0.43511,0.0002,26.00514]
[1778361955155,29.33,80792.83,6.7,-0.4351,0.0002,26.00507]
[1778361961197,29.33,80792.38,6.7,-0.4352,0.0002,26.00603]
[1778361964063,29.33,80792.38,6.7,-0.4352,0.0002,26.00603]
[1778361964111,29.33,80792.38,6.7,-0.4352,0.0002,26.00603]
[1778361964277,29.33,80792.38,6.7,-0.4352,0.0002,26.00603]
[1778361964599,29.33,80792.38,6.7,-0.4352,0.0002,26.00603]
[1778361964672,29.34,80786.74,6.7,-0.43636,0.0002,26.01654]
[1778361965225,29.34,80779.47,6.7,-0.43783,0.0002,26.02965]
[1778361970428,29.34,80776.8,6.7,-0.43838,0.0002,26.03443]
[1778361976302,29.35,80777.82,6.7,-0.43818,0.0002,26.03269]
[1778361978308,29.35,80778.22,6.7,-0.4381,0.0002,26.032]
[1778361978813,29.35,80778.22,6.7,-0.4381,0.0002,26.032]
[1778361986372,29.35,80776.47,6.7,-0.43846,0.0002,26.03514]
[1778361991408,29.35,80777.31,6.7,-0.43829,0.0002,26.0299]
[1778361997450,29.35,80776.13,6.7,-0.43853,0.0002,26.03199]
[1778362003492,29.35,80776.86,6.7,-0.43838,0.0002,26.03072]
[1778362008528,29.35,80777.02,6.7,-0.43835,0.0002,26.03044]
[1778362019607,29.35,80776.9,6.7,-0.43837,0.0002,26.03065]
[1778362026656,29.35,80774.67,6.7,-0.43882,0.0002,26.03456]
[1778362028479,29.35,80774.72,6.7,-0.43881,0.0002,26.03447]
[1778362030713,29.35,80779.71,6.7,-0.4378,0.0002,26.02567]
[1778362030746,29.35,80781.23,6.7,-0.43749,0.0002,26.02296]
[1778362036728,29.35,80782.11,6.7,-0.43731,0.0002,26.02136]
[1778362041763,29.35,80781.76,6.7,-0.43738,0.0002,26.02198]
[1778362043045,29.35,80781.74,6.7,-0.43738,0.0002,26.02201]
[1778362043777,29.35,80781.79,6.7,-0.43737,0.0002,26.02192]
[1778362049819,29.35,80781.98,6.7,-0.43734,0.0002,26.02159]
[1778362050735,29.35,80781.98,6.7,-0.43734,0.0002,26.02159]
[1778362050826,29.35,80782.02,6.7,-0.43733,0.0002,26.02152]
[1778362055861,29.35,80784.05,6.7,-0.4369,0.0002,26.01402]
[1778362060896,29.34,80787.66,6.7,-0.43616,0.0002,26.0074]
[1778362065931,29.34,80787.65,6.7,-0.43616,0.0002,26.00738]
[1778362070966,29.34,80787.19,6.7,-0.43625,0.0002,26.00818]
[1778362076010,29.34,80788.59,6.7,-0.43597,0.0002,26.00558]
[1778362082505,29.34,80788.59,6.7,-0.43597,0.0002,26.00558]
[1778362082606,29.34,80788.59,6.7,-0.43596,0.0002,26.00554]
[1778362084532,29.34,80788.56,6.7,-0.43597,0.0002,26.00559]
[1778362090101,29.34,80788.64,6.7,-0.43596,0.0002,26.0055]
[1778362095136,29.34,80789.04,6.7,-0.43588,0.0002,26.00481]
[1778362097560,29.34,80789.2,6.7,-0.43585,0.0002,26.00452]
[1778362103192,29.34,80793.03,6.7,-0.43507,0.0002,25.99741]
[1778362108227,29.34,80793.49,6.7,-0.43498,0.0002,25.99653]
[1778362113262,29.34,80792.87,6.7,-0.43509,0.0002,25.99389]
[1778362118297,29.34,80792.88,6.7,-0.43509,0.0002,25.99386]
[1778362123332,29.34,80792.93,6.7,-0.43508,0.0002,25.99375]
[1778362130381,29.34,80792.72,6.7,-0.43512,0.0002,25.99412]
[1778362135416,29.34,80792.56,6.7,-0.43515,0.0002,25.9944]
[1778362140451,29.34,80792.93,6.7,-0.43507,0.0002,25.9937]
[1778362146493,29.34,80794.13,6.7,-0.43483,0.0002,25.99144]
[1778362149986,29.34,80794.13,6.7,-0.43483,0.0002,25.99144]
[1778362150052,29.34,80794.13,6.7,-0.43483,0.0002,25.99143]
[1778362155556,29.34,80796.53,6.7,-0.43434,0.0002,25.98689]
[1778362160591,29.34,80800.08,6.7,-0.43362,0.0002,25.98013]
[1778362165626,29.34,80800.15,6.7,-0.43361,0.0002,25.98003]
[1778362170661,29.34,80800.31,6.7,-0.43358,0.0002,25.97975]
[1778362175699,29.34,80801.3,6.7,-0.43337,0.0002,25.97409]
[1778362180734,29.34,80801.76,6.7,-0.43328,0.0002,25.97322]
[1778362186776,29.34,80802.14,6.7,-0.4332,0.0002,25.97249]
[1778362191811,29.34,80802.68,6.7,-0.43309,0.0002,25.97145]
[1778362196846,29.34,80803.71,6.7,-0.43288,0.0002,25.96944]
[1778362210944,29.34,80805.26,6.7,-0.43256,0.0002,25.96636]
[1778362215979,29.34,80805.62,6.7,-0.43249,0.0002,25.96563]
[1778362221015,29.34,80805.38,6.7,-0.43253,0.0002,25.96607]
[1778362230078,29.33,80804.86,6.7,-0.43264,0.0002,25.96704]
[1778362235113,29.33,80806.19,6.7,-0.43236,0.0002,25.96062]
[1778362245184,29.33,80805.92,6.7,-0.4324,0.0002,25.96109]
[1778362253240,29.33,80804.77,6.7,-0.43263,0.0002,25.96329]
[1778362258275,29.33,80802.66,6.7,-0.43306,0.0002,25.96738]
[1778362264317,29.33,80802.52,6.7,-0.43309,0.0002,25.96764]
[1778362269352,29.33,80801.73,6.7,-0.43325,0.0002,25.96917]
[1778362274387,29.33,80801.73,6.7,-0.43325,0.0002,25.96917]
[1778362280429,29.33,80801.46,6.7,-0.4333,0.0002,25.9697]
[1778362285465,29.33,80800.24,6.7,-0.43355,0.0002,25.97207]
[1778362291507,29.33,80800.23,6.7,-0.43355,0.0002,25.96832]
[1778362296542,29.33,80800.13,6.7,-0.43357,0.0002,25.96853]
[1778362303591,29.33,80799.9,6.7,-0.43362,0.0002,25.969]
[1778362308626,29.33,80799.81,6.7,-0.43364,0.0002,25.9692]
[1778362314669,29.33,80799.73,6.7,-0.43366,0.0002,25.96939]
[1778362319703,29.34,80799.25,6.7,-0.43376,0.0002,25.97034]
[1778362324738,29.34,80799.13,6.7,-0.43379,0.0002,25.9706]
[1778362333806,29.34,80799.6,6.7,-0.4337,0.0002,25.96975]
[1778362339848,29.34,80799.26,6.7,-0.43377,0.0002,25.97044]
[1778362344885,29.34,80798.39,6.7,-0.43395,0.0002,25.97214]
[1778362349920,29.35,80798.86,6.7,-0.43386,0.0002,25.97128]
[1778362354955,29.35,80799.06,6.7,-0.43381,0.0002,25.96714]
[1778362369053,29.35,80799.07,6.7,-0.43382,0.0002,25.96722]
[1778362374088,29.35,80798.69,6.7,-0.4339,0.0002,25.96798]
[1778362380130,29.35,80799.11,6.7,-0.43382,0.0002,25.96722]
[1778362391207,29.36,80799.2,6.7,-0.43381,0.0002,25.96711]
[1778362396242,29.36,80799.06,6.7,-0.43384,0.0002,25.96741]
[1778362401277,29.36,80798.63,6.7,-0.43393,0.0002,25.96827]
[1778362406312,29.36,80799.37,6.7,-0.43378,0.0002,25.96689]
[1778362416295,29.36,80798.92,6.7,-0.43387,0.0002,25.96777]
[1778362421419,29.37,80798.76,6.7,-0.43391,0.0002,25.96436]
[1778362426454,29.37,80798.82,6.7,-0.4339,0.0002,25.96428]
[1778362431489,29.37,80798.79,6.7,-0.43391,0.0002,25.96437]
[1778362437369,29.37,80798.54,6.7,-0.43396,0.0002,25.96488]
[1778362442566,29.37,80798.81,6.7,-0.43391,0.0002,25.96441]
[1778362448608,29.38,80798.81,6.7,-0.43391,0.0002,25.96445]
[1778362453643,29.38,80798.78,6.7,-0.43392,0.0002,25.96453]
[1778362456165,29.38,80798.54,6.7,-0.43397,0.0002,25.965]
[1778362456269,29.38,80798.78,6.7,-0.43392,0.0002,25.96455]
[1778362456879,29.38,80798.78,6.7,-0.43392,0.0002,25.96455]
[1778362462706,29.38,80795.15,6.7,-0.43466,0.0002,25.97148]
[1778362465010,29.38,80795.09,6.7,-0.43468,0.0002,25.9716]
[1778362465107,29.38,80795.12,6.7,-0.43467,0.0002,25.97156]
[1778362470231,29.38,80794.8,6.7,-0.43474,0.0002,25.97218]
[1778362480832,29.39,80794.82,6.7,-0.43474,0.0002,25.96848]
[1778362485850,29.39,80794.16,6.7,-0.43488,0.0002,25.96976]
[1778362490902,29.39,80792.99,6.7,-0.43512,0.0002,25.97201]
[1778362495937,29.4,80793.15,6.7,-0.43509,0.0002,25.97176]
[1778362497951,29.4,80786.42,6.7,-0.43646,0.0002,25.98418]
[1778362499338,29.4,80786.42,6.7,-0.43646,0.0002,25.98418]
[1778362499411,29.4,80785.44,6.7,-0.43666,0.0002,25.98597]
[1778362504509,29.4,80783.24,6.7,-0.43711,0.0002,25.98999]
[1778362510035,29.4,80780.73,6.7,-0.43762,0.0002,25.99452]
[1778362515071,29.4,80780.46,6.7,-0.43768,0.0002,25.99502]
[1778362518049,29.4,80780.11,6.7,-0.43775,0.0002,25.99565]
[1778362518093,29.4,80781.04,6.7,-0.43756,0.0002,25.99399]
[1778362520107,29.4,80788.03,6.7,-0.43614,0.0002,25.98135]
[1778362525142,29.4,80787.66,6.7,-0.43622,0.0002,25.98203]
[1778362537226,29.4,80787.36,6.7,-0.43627,0.0002,25.97877]
[1778362543268,29.4,80787.47,6.7,-0.43624,0.0002,25.97855]
[1778362548303,29.4,80787.58,6.7,-0.43622,0.0002,25.97833]
[1778362553338,29.4,80787.31,6.7,-0.43627,0.0002,25.97881]
[1778362562406,29.4,80787.48,6.7,-0.43624,0.0002,25.97846]
[1778362568448,29.4,80787.48,6.7,-0.43623,0.0002,25.97844]
[1778362574490,29.39,80787.66,6.7,-0.4362,0.0002,25.97809]
[1778362579525,29.39,80787.19,6.7,-0.43629,0.0002,25.97893]
[1778362584560,29.39,80786.75,6.7,-0.43638,0.0002,25.97971]
[1778362589595,29.39,80787.05,6.7,-0.43631,0.0002,25.97914]
[1778362596200,29.39,80786.65,6.7,-0.43639,0.0002,25.97606]
[1778362604700,29.39,80786.88,6.7,-0.43634,0.0002,25.97562]
[1778362609735,29.39,80786.69,6.7,-0.43637,0.0002,25.97596]
[1778362617791,29.39,80786.72,6.7,-0.43637,0.0002,25.97589]
[1778362626284,29.39,80786.72,6.7,-0.43637,0.0002,25.97589]
[1778362634910,29.39,80786.22,6.7,-0.43646,0.0002,25.97676]
[1778362639945,29.39,80786.28,6.7,-0.43645,0.0002,25.97664]
[1778362644980,29.38,80786.59,6.7,-0.43639,0.0002,25.97606]
[1778362656057,29.38,80786.49,6.7,-0.4364,0.0002,25.97243]
[1778362663106,29.38,80786.6,6.7,-0.43637,0.0002,25.97222]
[1778362668141,29.38,80787.06,6.7,-0.43628,0.0002,25.97137]
[1778362669982,29.38,80787.06,6.7,-0.43628,0.0002,25.97137]
[1778362670156,29.38,80785.29,6.7,-0.43664,0.0002,25.9746]
[1778362675191,29.38,80780.38,6.7,-0.43764,0.0002,25.98344]
[1778362680202,29.38,80780.21,6.7,-0.43767,0.0002,25.98374]
[1778362680260,29.38,80780.21,6.7,-0.43767,0.0002,25.98374]
[1778362680263,29.38,80780.21,6.7,-0.43767,0.0002,25.98374]
[1778362680347,29.38,80780.21,6.7,-0.43767,0.0002,25.98374]
[1778362680468,29.38,80780.21,6.7,-0.43767,0.0002,25.98374]
[1778362680643,29.38,80780.12,6.7,-0.43769,0.0002,25.9839]
[1778362681571,29.38,80769.93,6.7,-0.43977,0.0002,26.00171]
[1778362682790,29.38,80767.32,6.7,-0.4403,0.0002,26.00616]
[1778362683702,29.38,80766.75,6.7,-0.44041,0.0002,26.00712]
[1778362685146,29.38,80766.77,6.7,-0.44041,0.0002,26.00709]
[1778362686717,29.38,80766.41,6.7,-0.44048,0.0002,26.0077]
[1778362692273,29.38,80766.28,6.7,-0.44051,0.0002,26.00792]
[1778362696053,29.38,80763.69,6.7,-0.44104,0.0002,26.01226]
[1778362702381,29.38,80762.79,6.7,-0.44122,0.0002,26.01377]
[1778362713458,29.38,80763.02,6.7,-0.44116,0.0002,26.00952]
[1778362722406,29.38,80762.97,6.7,-0.44117,0.0002,26.00958]
[1778362722491,29.38,80762.97,6.7,-0.44117,0.0002,26.00958]
[1778362723436,29.37,80762.97,6.7,-0.44116,0.0002,26.00951]
[1778362723461,29.37,80762.97,6.7,-0.44116,0.0002,26.00951]
[1778362729748,29.37,80762.97,6.7,-0.44115,0.0002,26.00947]
[1778362737628,29.36,80762.87,6.7,-0.44116,0.0002,26.0095]
[1778362742663,29.36,80762.85,6.7,-0.44116,0.0002,26.00946]
[1778362747698,29.35,80760.14,6.7,-0.4417,0.0002,26.0139]
[1778362752733,29.35,80760.13,6.7,-0.4417,0.0002,26.01385]
[1778362757768,29.35,80760.24,6.7,-0.44167,0.0002,26.0136]
[1778362762803,29.34,80760.36,6.7,-0.44163,0.0002,26.0133]
[1778362769852,29.33,80760.93,6.7,-0.4415,0.0002,26.01221]
[1778362775894,29.32,80760.6,6.7,-0.44155,0.0002,26.00885]
[1778362780929,29.32,80760.51,6.7,-0.44156,0.0002,26.0089]
[1778362785964,29.31,80758.65,6.7,-0.44193,0.0002,26.01187]
[1778362792007,29.3,80758.68,6.7,-0.44191,0.0002,26.0117]
[1778362799055,29.29,80757.87,6.7,-0.44206,0.0002,26.0129]
[1778362804092,29.29,80757.79,6.7,-0.44207,0.0002,26.01294]
[1778362809127,29.28,80758.82,6.7,-0.44185,0.0002,26.01114]
[1778362815169,29.27,80758.16,6.7,-0.44197,0.0002,26.01209]
[1778362820204,29.27,80758.09,6.7,-0.44197,0.0002,26.01211]
[1778362825239,29.26,80758.68,6.7,-0.44184,0.0002,26.01104]
[1778362831281,29.25,80758.84,6.7,-0.44179,0.0002,26.00687]
[1778362837323,29.25,80758.27,6.7,-0.44189,0.0002,26.0077]
[1778362844372,29.24,80758.35,6.7,-0.44186,0.0002,26.00743]
[1778362849410,29.23,80758.61,6.7,-0.4418,0.0002,26.00691]
[1778362855451,29.22,80757.99,6.7,-0.44192,0.0002,26.00782]
[1778362860486,29.22,80758.02,6.7,-0.4419,0.00021,26.00768]
[1778362865521,29.21,80757.98,6.7,-0.4419,0.00021,26.00765]
[1778362870556,29.21,80757.97,6.7,-0.44189,0.00021,26.00758]
[1778362875591,29.2,80757.43,6.7,-0.44199,0.00021,26.00838]
[1778362880626,29.2,80757.44,6.7,-0.44198,0.00021,26.00827]
[1778362885661,29.19,80758.16,6.7,-0.44182,0.00021,26.00699]
[1778362890696,29.18,80758.16,6.7,-0.44182,0.00021,26.0069]
[1778362895732,29.18,80757.88,6.7,-0.44186,0.00021,26.0035]
[1778362898899,29.18,80758.19,6.7,-0.44179,0.00021,26.00293]
[1778362899760,29.17,80765.34,6.7,-0.44032,0.00021,25.99087]
[1778362904795,29.17,80769.67,6.7,-0.43942,0.00021,25.98328]
[1778362909830,29.16,80770.22,6.7,-0.43929,0.00021,25.9822]
[1778362914865,29.15,80770.9,6.7,-0.43914,0.00021,25.9809]
[1778362918741,29.15,80772.14,6.7,-0.43888,0.00021,25.97868]
[1778362918761,29.15,80772.14,6.7,-0.43888,0.00021,25.97868]
[1778362920135,29.15,80773.57,6.7,-0.43858,0.00021,25.97611]
[1778362925942,29.14,80779.66,6.7,-0.43732,0.00021,25.96503]
[1778362930978,29.14,80780.7,6.7,-0.43711,0.00021,25.96323]
[1778362936021,29.15,80782.02,6.7,-0.43685,0.00021,25.96091]
[1778362941051,29.15,80782.14,6.7,-0.43683,0.00021,25.96077]
[1778362948101,29.16,80782.45,6.7,-0.43678,0.00021,25.96031]
[1778362953137,29.16,80782.46,6.7,-0.43678,0.00021,25.95657]
[1778362958172,29.16,80782.59,6.7,-0.43676,0.0002,25.9564]
[1778362963574,29.16,80782.59,6.7,-0.43676,0.0002,25.9564]
[1778362963996,29.17,80782.59,6.7,-0.43676,0.0002,25.95647]
[1778362965221,29.17,80768.47,6.7,-0.43966,0.00021,25.98161]
[1778362966209,29.17,80768.47,6.7,-0.43966,0.00021,25.98161]
[1778362966882,29.17,80768.47,6.7,-0.43966,0.00021,25.98161]
[1778362972270,29.17,80764.32,6.7,-0.44051,0.00021,25.9887]
[1778362977305,29.16,80764.54,6.7,-0.44046,0.00021,25.98829]
[1778362982341,29.16,80763.77,6.7,-0.44061,0.00021,25.98955]
[1778362986091,29.16,80763.57,6.7,-0.44065,0.00021,25.98986]
[1778362992410,29.16,80761.48,6.7,-0.44107,0.00021,25.99332]
[1778362996032,29.15,80758.81,6.7,-0.44162,0.00021,25.99777]
[1778362996346,29.15,80758.81,6.7,-0.44162,0.00021,25.99777]
[1778362996829,29.15,80758.81,6.7,-0.44162,0.00021,25.99777]
[1778362997240,29.15,80757.07,6.7,-0.44197,0.00021,26.00065]
[1778362999540,29.15,80755.98,6.7,-0.4422,0.00021,26.00245]
[1778363003215,29.15,80753.93,6.7,-0.44262,0.00021,26.00582]
[1778363008522,29.15,80747.32,6.7,-0.44398,0.00021,26.01646]
[1778363013558,29.15,80744.51,6.7,-0.44455,0.00021,26.0171]
[1778363018593,29.15,80743.85,6.7,-0.44469,0.00021,26.01812]
[1778363020519,29.15,80743.85,6.7,-0.44469,0.00021,26.01812]
[1778363025642,29.15,80742.66,6.7,-0.44493,0.00021,26.01997]
[1778363027756,29.15,80743.06,6.7,-0.44485,0.00021,26.01934]
[1778363030595,29.15,80751.16,6.7,-0.44318,0.00021,26.00648]
[1778363030702,29.15,80751.16,6.7,-0.44318,0.00021,26.00648]
[1778363030826,29.15,80751.16,6.7,-0.44318,0.00021,26.00648]
[1778363036719,29.15,80758.47,6.7,-0.44167,0.00021,25.99441]
[1778363042762,29.14,80758.49,6.7,-0.44165,0.00021,25.9943]
[1778363047797,29.14,80756.65,6.7,-0.44203,0.00021,25.9973]
[1778363052929,29.14,80756.79,6.7,-0.44199,0.00021,25.99704]
[1778363053108,29.14,80756.79,6.7,-0.44199,0.00021,25.99704]
[1778363058879,29.13,80748.67,6.7,-0.44366,0.00021,26.0102]
[1778363061740,29.13,80747.81,6.7,-0.44384,0.00021,26.01156]
[1778363065849,29.13,80744.58,6.7,-0.4445,0.00021,26.01666]
[1778363070962,29.13,80742.22,6.7,-0.44498,0.00021,26.02033]
[1778363075126,29.13,80742.15,6.7,-0.44499,0.00021,26.01666]
[1778363081032,29.13,80740.04,6.7,-0.44543,0.00021,26.0199]
[1778363086067,29.13,80739.96,6.7,-0.44544,0.00021,26.02001]
[1778363092109,29.13,80739.35,6.7,-0.44556,0.00021,26.02094]
[1778363100165,29.12,80738.87,6.7,-0.44566,0.00021,26.02165]
[1778363105200,29.12,80740.03,6.7,-0.44542,0.00021,26.01986]
[1778363110235,29.12,80740.3,6.7,-0.44536,0.00021,26.01944]
[1778363113405,29.12,80740.41,6.7,-0.44534,0.00021,26.01927]
[1778363121312,29.12,80742.02,6.7,-0.44501,0.00021,26.01675]
[1778363128361,29.12,80742.14,6.7,-0.44498,0.00021,26.01655]
[1778363135411,29.12,80742.58,6.7,-0.44488,0.00021,26.01206]
[1778363142459,29.12,80742.43,6.7,-0.44491,0.00021,26.01227]
[1778363147494,29.12,80742.13,6.7,-0.44497,0.00021,26.01272]
[1778363152529,29.12,80742.78,6.7,-0.44483,0.00021,26.01169]
[1778363157564,29.11,80743.48,6.7,-0.44469,0.00021,26.01058]
[1778363163607,29.11,80744.59,6.7,-0.44446,0.00021,26.00882]
[1778363173677,29.11,80744.49,6.7,-0.44447,0.00021,26.00894]
[1778363178712,29.11,80744.32,6.7,-0.44451,0.00021,26.00919]
[1778363183749,29.11,80743.89,6.7,-0.44459,0.00021,26.00985]
[1778363188786,29.11,80744.17,6.7,-0.44453,0.00021,26.00939]
[1778363198856,29.1,80743.94,6.7,-0.44457,0.00021,26.00594]
[1778363205905,29.1,80743.62,6.7,-0.44463,0.00021,26.00642]
[1778363215975,29.1,80743.91,6.7,-0.44457,0.00021,26.00593]
[1778363222018,29.1,80743.69,6.7,-0.44461,0.00021,26.00626]
[1778363227053,29.1,80742.29,6.7,-0.4449,0.00021,26.00844]
[1778363231738,29.1,80742.01,6.7,-0.44496,0.00021,26.00887]
[1778363238130,29.1,80739.72,6.7,-0.44543,0.00021,26.01241]
[1778363243165,29.1,80735.84,6.7,-0.44623,0.00021,26.01834]
[1778363248200,29.1,80737.32,6.7,-0.44593,0.00021,26.01608]
[1778363253236,29.1,80741.29,6.7,-0.4451,0.00021,26.0062]
[1778363259226,29.1,80743.74,6.7,-0.4446,0.00021,26.00237]
[1778363268123,29.1,80745.11,6.7,-0.44431,0.00021,26.0002]
[1778363268195,29.1,80745.11,6.7,-0.44431,0.00021,26.0002]
[1778363268202,29.1,80745.11,6.7,-0.44431,0.00021,26.0002]
[1778363270643,29.1,80750.18,6.7,-0.44326,0.00021,25.99209]
[1778363276398,29.09,80752.03,6.7,-0.44288,0.00021,25.98904]
[1778363281433,29.09,80752.26,6.7,-0.44283,0.00021,25.98864]
[1778363285206,29.09,80752.29,6.7,-0.44282,0.00021,25.98859]
[1778363285341,29.09,80752.29,6.7,-0.44282,0.00021,25.98859]
[1778363292510,29.09,80751.27,6.7,-0.44303,0.00021,25.99021]
[1778363297545,29.09,80755.18,6.7,-0.44222,0.00021,25.98379]
[1778363302893,29.09,80753.23,6.7,-0.44262,0.00021,25.98698]
[1778363308622,29.08,80753.02,6.7,-0.44266,0.00021,25.9873]
[1778363311832,29.08,80753.28,6.7,-0.44261,0.00021,25.98687]
[1778363317685,29.08,80749.38,6.7,-0.4434,0.00021,25.98943]
[1778363322720,29.08,80749.31,6.7,-0.44342,0.00021,25.98954]
[1778363332794,29.09,80749.34,6.7,-0.44341,0.00021,25.98951]
[1778363340850,29.09,80749.38,6.7,-0.44341,0.00021,25.98946]
[1778363342522,29.09,80749.41,6.7,-0.4434,0.00021,25.98941]
[1778363346141,29.09,80749.59,6.7,-0.44336,0.00021,25.98912]
[1778363346444,29.09,80749.63,6.7,-0.44336,0.00021,25.98906]
[1778363346600,29.09,80749.63,6.7,-0.44336,0.00021,25.98906]
[1778363346733,29.09,80749.63,6.7,-0.44336,0.00021,25.98906]
[1778363346921,29.09,80749.63,6.7,-0.44336,0.00021,25.98906]
[1778363346949,29.09,80764.03,6.7,-0.44039,0.00021,25.96512]
[1778363347692,29.09,80764.03,6.7,-0.44039,0.00021,25.96512]
[1778363350868,29.08,80771.88,6.7,-0.43877,0.00021,25.95142]
[1778363350920,29.08,80771.77,6.7,-0.43879,0.00021,25.9516]
[1778363355955,29.08,80774.53,6.7,-0.43821,0.00021,25.94662]
[1778363357691,29.08,80774.64,6.7,-0.43819,0.00021,25.9464]
[1778363357969,29.08,80774.38,6.7,-0.43824,0.00021,25.94685]
[1778363358534,29.08,80774.38,6.7,-0.43824,0.00021,25.94685]
[1778363364011,29.07,80773.68,6.7,-0.43837,0.00021,25.948]
[1778363372070,29.07,80774.45,6.7,-0.4382,0.00021,25.94272]
[1778363382142,29.06,80772.35,6.7,-0.43862,0.00021,25.94634]
[1778363385955,29.06,80773.49,6.7,-0.43838,0.00021,25.94428]
[1778363391207,29.05,80771.9,6.7,-0.4387,0.00021,25.94705]
[1778363394006,29.05,80771.97,6.7,-0.43869,0.00021,25.94691]
[1778363399263,29.05,80771.0,6.7,-0.43888,0.00021,25.94857]
[1778363404298,29.05,80774.07,6.7,-0.43824,0.00021,25.94306]
[1778363409739,29.05,80775.59,6.7,-0.43793,0.00021,25.94031]
[1778363409817,29.05,80775.59,6.7,-0.43793,0.00021,25.94031]
[1778363409832,29.05,80775.59,6.7,-0.43793,0.00021,25.94031]
[1778363409883,29.05,80775.59,6.7,-0.43793,0.00021,25.94031]
[1778363410341,29.04,80781.96,6.7,-0.43661,0.00021,25.92867]
[1778363413216,29.05,80785.74,6.7,-0.43583,0.00021,25.92168]
[1778363418396,29.05,80785.93,6.7,-0.4358,0.00021,25.92143]
[1778363423435,29.06,80786.55,6.7,-0.43568,0.00021,25.92036]
[1778363428470,29.06,80784.86,6.7,-0.43604,0.00021,25.92361]
[1778363433505,29.06,80783.44,6.7,-0.43633,0.00021,25.92253]
[1778363434611,29.06,80783.44,6.7,-0.43633,0.00021,25.92253]
[1778363434632,29.06,80777.4,6.7,-0.43758,0.00021,25.9336]
[1778363435575,29.06,80777.4,6.7,-0.43758,0.00021,25.9336]
[1778363437620,29.07,80773.23,6.7,-0.43844,0.00021,25.9411]
[1778363437661,29.07,80773.29,6.7,-0.43843,0.00021,25.94101]
[1778363439605,29.07,80772.65,6.7,-0.43856,0.00021,25.94216]
[1778363445776,29.07,80772.04,6.7,-0.4387,0.00021,25.94333]
[1778363451058,29.08,80772.9,6.7,-0.43853,0.00021,25.94188]
[1778363451095,29.08,80772.9,6.7,-0.43853,0.00021,25.94188]
[1778363456666,29.07,80769.48,6.7,-0.43923,0.00021,25.94785]
[1778363462710,29.07,80769.37,6.7,-0.43924,0.00021,25.94798]
[1778363467744,29.07,80766.86,6.7,-0.43976,0.00021,25.95232]
[1778363472780,29.06,80765.3,6.7,-0.44007,0.00021,25.95497]
[1778363477815,29.06,80763.25,6.7,-0.44049,0.00021,25.95846]
[1778363483857,29.06,80762.73,6.7,-0.44059,0.00021,25.9593]
[1778363490906,29.05,80760.79,6.7,-0.44099,0.00021,25.96252]
[1778363495941,29.06,80761.66,6.7,-0.4408,0.00021,25.95729]
[1778363500976,29.06,80760.14,6.7,-0.44112,0.00021,25.95992]
[1778363508025,29.06,80758.44,6.7,-0.44148,0.00021,25.96285]
[1778363509115,29.06,80758.44,6.7,-0.44148,0.00021,25.96285]
[1778363509148,29.06,80758.44,6.7,-0.44148,0.00021,25.96285]
[1778363509461,29.06,80758.44,6.7,-0.44148,0.00021,25.96285]
[1778363511150,29.06,80758.17,6.7,-0.44154,0.00021,25.96332]
[1778363516451,29.07,80756.33,6.7,-0.44192,0.00021,25.96643]
[1778363522124,29.07,80755.41,6.7,-0.44212,0.00021,25.968]
[1778363526070,29.07,80753.74,6.7,-0.44246,0.00021,25.97078]
[1778363528786,29.07,80753.74,6.7,-0.44246,0.00021,25.97078]
[1778363535215,29.08,80753.67,6.7,-0.44248,0.00021,25.97096]
[1778363540250,29.08,80752.35,6.7,-0.44276,0.00021,25.97315]
[1778363545285,29.08,80751.53,6.7,-0.44293,0.00021,25.97452]
[1778363555355,29.08,80751.7,6.7,-0.4429,0.00021,25.97051]
[1778363563411,29.09,80751.39,6.7,-0.44297,0.00021,25.97106]
[1778363572475,29.09,80750.2,6.7,-0.44322,0.00021,25.97303]
[1778363577940,29.09,80751.27,6.7,-0.443,0.00021,25.97131]
[1778363585569,29.09,80749.6,6.7,-0.44335,0.00021,25.97406]
[1778363590811,29.09,80749.78,6.7,-0.44331,0.00021,25.97378]
[1778363595277,29.09,80749.74,6.7,-0.44332,0.00021,25.97385]
[1778363595356,29.09,80749.74,6.7,-0.44332,0.00021,25.97385]
[1778363596320,29.1,80749.73,6.7,-0.44332,0.00021,25.97388]
[1778363596322,29.1,80749.73,6.7,-0.44332,0.00021,25.97388]
[1778363601684,29.1,80751.18,6.7,-0.44303,0.00021,25.97157]
[1778363606721,29.1,80750.16,6.7,-0.44324,0.00021,25.97324]
[1778363615784,29.1,80751.36,6.7,-0.44299,0.00021,25.96754]
[1778363620819,29.1,80751.21,6.7,-0.44302,0.00021,25.96781]
[1778363628875,29.1,80751.02,6.7,-0.44306,0.00021,25.96815]
[1778363633910,29.11,80751.17,6.7,-0.44304,0.00021,25.96793]
[1778363640961,29.11,80751.14,6.7,-0.44305,0.00021,25.96801]
[1778363641933,29.11,80751.14,6.7,-0.44305,0.00021,25.96801]
[1778363641936,29.11,80751.14,6.7,-0.44305,0.00021,25.96801]
[1778363641996,29.11,80751.14,6.7,-0.44305,0.00021,25.96801]
[1778363642020,29.11,80751.14,6.7,-0.44305,0.00021,25.96801]
[1778363642070,29.11,80751.14,6.7,-0.44305,0.00021,25.96801]
[1778363642224,29.11,80751.14,6.7,-0.44305,0.00021,25.96801]
[1778363642255,29.11,80751.14,6.7,-0.44305,0.00021,25.96801]
[1778363642303,29.11,80751.14,6.7,-0.44305,0.00021,25.96801]
[1778363642372,29.11,80751.14,6.7,-0.44305,0.00021,25.96801]
[1778363642694,29.11,80751.65,6.7,-0.44294,0.00021,25.96719]
[1778363642885,29.11,80751.65,6.7,-0.44294,0.00021,25.96719]
[1778363643425,29.11,80775.74,6.7,-0.43798,0.00021,25.92601]
[1778363643987,29.11,80786.95,6.7,-0.43567,0.00021,25.90548]
[1778363645574,29.11,80789.48,6.7,-0.43515,0.00021,25.90076]
[1778363651036,29.12,80790.21,6.7,-0.43501,0.00021,25.89949]
[1778363655008,29.12,80790.35,6.7,-0.43499,0.00021,25.89928]
[1778363655458,29.12,80790.35,6.7,-0.43499,0.00021,25.89928]
[1778363655463,29.12,80790.35,6.7,-0.43499,0.00021,25.89928]
[1778363655494,29.12,80790.35,6.7,-0.43499,0.00021,25.89928]
[1778363655513,29.12,80790.35,6.7,-0.43499,0.00021,25.89928]
[1778363656681,29.12,80791.46,6.7,-0.43477,0.00021,25.89724]
[1778363660822,29.12,80792.38,6.7,-0.43458,0.00021,25.89548]
[1778363661106,29.12,80797.56,6.7,-0.43351,0.00021,25.88549]
[1778363662052,29.12,80797.56,6.7,-0.43351,0.00021,25.88549]
[1778363663539,29.12,80802.06,6.7,-0.43259,0.00021,25.8767]
[1778363663587,29.12,80796.12,6.7,-0.43381,0.00021,25.88827]
[1778363669223,29.11,80795.78,6.7,-0.43386,0.00021,25.88878]
[1778363669671,29.11,80795.79,6.7,-0.43386,0.00021,25.88873]
[1778363673190,29.11,80797.47,6.7,-0.4335,0.00021,25.88159]
[1778363679335,29.11,80797.44,6.7,-0.4335,0.00021,25.88163]
[1778363684515,29.1,80795.71,6.7,-0.43384,0.00021,25.8848]
[1778363684524,29.1,80795.71,6.7,-0.43384,0.00021,25.8848]
[1778363688298,29.09,80789.83,6.7,-0.43504,0.00021,25.89598]
[1778363695347,29.09,80789.52,6.7,-0.4351,0.00021,25.89648]
[1778363695912,29.09,80789.52,6.7,-0.4351,0.00021,25.89648]
[1778363701325,29.09,80789.09,6.7,-0.43518,0.00021,25.89723]
[1778363705767,29.09,80783.64,6.7,-0.43631,0.00021,25.90743]
[1778363711517,29.09,80781.18,6.7,-0.43682,0.00021,25.91205]
[1778363711518,29.09,80781.18,6.7,-0.43682,0.00021,25.91205]
[1778363717504,29.09,80779.81,6.7,-0.43711,0.00021,25.91459]
[1778363717687,29.09,80779.81,6.7,-0.43711,0.00021,25.91459]
[1778363717769,29.09,80779.81,6.7,-0.43711,0.00021,25.91459]
[1778363723543,29.1,80779.14,6.7,-0.43725,0.00021,25.91591]
[1778363727797,29.1,80777.42,6.7,-0.43761,0.00021,25.91908]
[1778363728578,29.1,80777.17,6.7,-0.43766,0.00021,25.91953]
[1778363733989,29.1,80777.03,6.7,-0.43769,0.00021,25.91979]
[1778363739655,29.1,80776.91,6.7,-0.43771,0.00021,25.91622]
[1778363744690,29.1,80777.09,6.7,-0.43768,0.00021,25.91591]
[1778363746994,29.1,80777.09,6.7,-0.43768,0.00021,25.91591]
[1778363753753,29.11,80776.07,6.7,-0.43789,0.00021,25.91778]
[1778363758797,29.11,80774.56,6.7,-0.4382,0.00021,25.92051]
[1778363763832,29.11,80774.48,6.7,-0.43822,0.00021,25.92067]
[1778363769874,29.11,80773.77,6.7,-0.43837,0.00021,25.92196]
[1778363776923,29.11,80773.7,6.7,-0.43839,0.00021,25.9221]
[1778363783972,29.11,80773.91,6.7,-0.43834,0.00021,25.92173]
[1778363793035,29.11,80773.82,6.7,-0.43835,0.00021,25.91809]
[1778363800085,29.11,80773.79,6.7,-0.43836,0.00021,25.91813]
[1778363807134,29.11,80773.5,6.7,-0.43842,0.00021,25.91863]
[1778363813176,29.11,80773.31,6.7,-0.43845,0.00021,25.91896]
[1778363818211,29.11,80772.99,6.7,-0.43852,0.00021,25.91952]
[1778363823246,29.11,80773.46,6.7,-0.43842,0.00021,25.91867]
[1778363828768,29.11,80773.67,6.7,-0.43838,0.00021,25.91828]
[1778363829288,29.11,80781.95,6.7,-0.43667,0.00021,25.90331]
[1778363834323,29.11,80786.92,6.7,-0.43565,0.00021,25.89411]
[1778363838412,29.11,80787.0,6.7,-0.43563,0.00021,25.89397]
[1778363838440,29.11,80787.0,6.7,-0.43563,0.00021,25.89397]
[1778363839358,29.11,80797.07,6.7,-0.43356,0.00021,25.87476]
[1778363841372,29.11,80803.58,6.7,-0.43223,0.00021,25.86198]
[1778363848477,29.11,80803.55,6.7,-0.43224,0.00021,25.86207]
[1778363850439,29.11,80797.12,6.7,-0.43356,0.00021,25.87475]
[1778363856481,29.11,80795.74,6.7,-0.43384,0.00021,25.87371]
[1778363861659,29.12,80795.68,6.7,-0.43386,0.00021,25.87388]
[1778363864768,29.12,80795.4,6.7,-0.43392,0.00021,25.87446]
[1778363864779,29.12,80795.4,6.7,-0.43392,0.00021,25.87446]
[1778363870579,29.12,80791.26,6.7,-0.43478,0.00021,25.88247]
[1778363877416,29.12,80790.92,6.7,-0.43485,0.00021,25.88314]
[1778363883670,29.13,80789.19,6.7,-0.43522,0.00021,25.88653]
[1778363888705,29.13,80788.66,6.7,-0.43534,0.00021,25.88758]
[1778363895754,29.14,80788.73,6.7,-0.43533,0.00021,25.88751]
[1778363900789,29.14,80788.77,6.7,-0.43532,0.00021,25.88748]
[1778363910859,29.14,80788.42,6.7,-0.4354,0.00021,25.88822]
[1778363915894,29.14,80787.17,6.7,-0.43565,0.00021,25.8868]
[1778363924957,29.15,80788.07,6.7,-0.43548,0.00021,25.88518]
[1778363932231,29.15,80788.14,6.7,-0.43546,0.00021,25.88508]
[1778363932313,29.15,80788.14,6.7,-0.43547,0.00021,25.8851]
[1778363932994,29.15,80788.14,6.7,-0.43547,0.00021,25.8851]
[1778363933015,29.15,80776.87,6.7,-0.43778,0.00021,25.90579]
[1778363936112,29.15,80772.6,6.7,-0.43867,0.00021,25.91343]
[1778363936125,29.15,80772.6,6.7,-0.43867,0.00021,25.91343]
[1778363936239,29.15,80772.6,6.7,-0.43867,0.00021,25.91343]
[1778363936261,29.15,80772.6,6.7,-0.43867,0.00021,25.91343]
[1778363936261,29.15,80772.6,6.7,-0.43867,0.00021,25.91343]
[1778363936342,29.15,80772.6,6.7,-0.43867,0.00021,25.91343]
[1778363936816,29.15,80772.6,6.7,-0.43867,0.00021,25.91343]
[1778363936887,29.15,80772.64,6.7,-0.43866,0.00021,25.91339]
[1778363937043,29.15,80786.06,6.7,-0.4359,0.00021,25.88907]
[1778363939057,29.15,80791.28,6.7,-0.43483,0.00021,25.87922]
[1778363941557,29.15,80790.53,6.7,-0.43498,0.00021,25.88062]
[1778363941570,29.15,80790.53,6.7,-0.43498,0.00021,25.88062]
[1778363941595,29.15,80790.53,6.7,-0.43498,0.00021,25.88062]
[1778363941658,29.15,80790.67,6.7,-0.43494,0.00021,25.88031]
[1778363941965,29.15,80790.67,6.7,-0.43494,0.00021,25.88031]
[1778363942696,29.15,80790.67,6.7,-0.43494,0.00021,25.88031]
[1778363942703,29.15,80783.93,6.7,-0.43633,0.00021,25.89293]
[1778363942958,29.15,80783.93,6.7,-0.43633,0.00021,25.89293]
[1778363943086,29.15,80774.78,6.7,-0.43821,0.00021,25.90953]
[1778363949131,29.16,80777.23,6.7,-0.43772,0.00021,25.90527]
[1778363956181,29.17,80776.91,6.7,-0.4378,0.00021,25.90599]
[1778363960751,29.17,80777.2,6.7,-0.43775,0.00021,25.90551]
[1778363960852,29.17,80777.2,6.7,-0.43775,0.00021,25.90557]
[1778363966564,29.17,80777.09,6.7,-0.43778,0.00021,25.90581]
[1778363966634,29.18,80776.59,6.7,-0.43789,0.00021,25.90675]
[1778363967025,29.18,80776.59,6.7,-0.43789,0.00021,25.90675]
[1778363971443,29.18,80773.37,6.7,-0.43855,0.00021,25.91253]
[1778363971444,29.18,80773.37,6.7,-0.43855,0.00021,25.91253]
[1778363980349,29.19,80772.06,6.7,-0.43883,0.00021,25.9112]
[1778363986840,29.19,80772.28,6.7,-0.43879,0.00021,25.91083]
[1778363995454,29.2,80772.1,6.7,-0.43884,0.00021,25.91133]
[1778364000489,29.2,80772.31,6.7,-0.4388,0.00021,25.91102]
[1778364001296,29.2,80772.31,6.7,-0.4388,0.00021,25.91102]
[1778364001830,29.2,80772.31,6.7,-0.4388,0.00021,25.91102]
[1778364001894,29.2,80772.31,6.7,-0.4388,0.00021,25.91102]
[1778364001900,29.2,80772.31,6.7,-0.4388,0.00021,25.91102]
[1778364001926,29.2,80772.31,6.7,-0.4388,0.00021,25.91102]
[1778364001999,29.2,80772.31,6.7,-0.43881,0.00021,25.91103]
[1778364002504,29.2,80781.13,6.7,-0.43699,0.00021,25.89525]
[1778364009552,29.2,80786.69,6.7,-0.43585,0.00021,25.88505]
[1778364011946,29.2,80786.69,6.7,-0.43585,0.00021,25.88505]
[1778364012884,29.2,80786.69,6.7,-0.43585,0.00021,25.88505]
[1778364018616,29.21,80786.72,6.7,-0.43585,0.00021,25.88505]
[1778364022135,29.21,80786.72,6.7,-0.43586,0.00021,25.88507]
[1778364027679,29.21,80786.55,6.7,-0.4359,0.00021,25.88544]
[1778364032715,29.21,80786.4,6.7,-0.43592,0.00021,25.88195]
[1778364040771,29.22,80787.25,6.7,-0.43575,0.00021,25.88044]
[1778364045806,29.22,80787.5,6.7,-0.43571,0.00021,25.88001]
[1778364052855,29.22,80787.63,6.7,-0.43568,0.00021,25.87982]
[1778364057890,29.22,80787.21,6.7,-0.43577,0.00021,25.88064]
[1778364062925,29.22,80787.07,6.7,-0.43581,0.00021,25.88094]
[1778364069974,29.23,80787.22,6.7,-0.43578,0.0002,25.88071]
[1778364075009,29.23,80787.28,6.7,-0.43577,0.0002,25.88063]
[1778364080044,29.23,80787.41,6.7,-0.43575,0.0002,25.88042]
[1778364085079,29.23,80788.12,6.7,-0.4356,0.0002,25.87913]
[1778364090117,29.23,80788.3,6.7,-0.43557,0.0002,25.87883]
[1778364095149,29.23,80787.66,6.7,-0.4357,0.0002,25.87626]
[1778364100794,29.24,80788.0,6.7,-0.43563,0.0002,25.87565]
[1778364101563,29.24,80788.0,6.7,-0.43563,0.0002,25.87566]
[1778364101585,29.24,80787.61,6.7,-0.43571,0.0002,25.8764]
[1778364103205,29.24,80779.63,6.7,-0.43735,0.00021,25.89104]
[1778364106120,29.24,80779.25,6.7,-0.43743,0.00021,25.89173]
[1778364106867,29.24,80778.55,6.7,-0.43757,0.00021,25.89301]
[1778364109142,29.24,80775.32,6.7,-0.43824,0.00021,25.8988]
[1778364110473,29.24,80775.26,6.7,-0.43825,0.00021,25.89892]
[1778364115028,29.24,80769.02,6.7,-0.43954,0.00021,25.90988]
[1778364116296,29.24,80774.97,6.7,-0.43832,0.00021,25.89947]
[1778364118720,29.24,80775.11,6.7,-0.43829,0.00021,25.89923]
[1778364124352,29.25,80781.2,6.7,-0.43705,0.0002,25.88837]
[1778364125471,29.25,80781.2,6.7,-0.43705,0.0002,25.88837]
[1778364125483,29.25,80781.2,6.7,-0.43705,0.0002,25.88837]
[1778364125553,29.25,80781.23,6.7,-0.43704,0.0002,25.88834]
[1778364131403,29.25,80779.65,6.7,-0.43737,0.00021,25.89121]
[1778364132182,29.25,80779.65,6.7,-0.43737,0.00021,25.89121]
[1778364132336,29.25,80779.65,6.7,-0.43737,0.00021,25.89121]
[1778364132410,29.25,80778.37,6.7,-0.43763,0.00021,25.89352]
[1778364137900,29.25,80774.57,6.7,-0.43841,0.00021,25.90031]
[1778364142781,29.25,80774.42,6.7,-0.43844,0.00021,25.9006]
[1778364142873,29.25,80774.42,6.7,-0.43844,0.00021,25.9006]
[1778364143127,29.25,80774.42,6.7,-0.43844,0.00021,25.9006]
[1778364142882,29.25,80774.12,6.7,-0.43851,0.00021,25.90114]
[1778364148527,29.25,80780.32,6.7,-0.43724,0.0002,25.89007]
[1778364153567,29.25,80780.54,6.7,-0.43718,0.0002,25.88588]
[1778364158598,29.25,80781.13,6.7,-0.43706,0.0002,25.88481]
[1778364164022,29.25,80780.01,6.7,-0.43729,0.0002,25.88684]
[1778364164094,29.25,80780.01,6.7,-0.43729,0.0002,25.88684]
[1778364164123,29.25,80780.01,6.7,-0.43729,0.0002,25.88684]
[1778364165183,29.25,80780.01,6.7,-0.43729,0.0002,25.88684]
[1778364165647,29.25,80776.91,6.7,-0.43793,0.00021,25.89241]
[1778364167570,29.25,80777.2,6.7,-0.43787,0.00021,25.89189]
[1778364168183,29.25,80777.2,6.7,-0.43787,0.00021,25.89189]
[1778364167661,29.25,80777.3,6.7,-0.43785,0.00021,25.89171]
[1778364173016,29.25,80772.2,6.7,-0.4389,0.00021,25.90073]
[1778364176767,29.25,80770.35,6.7,-0.43927,0.00021,25.90397]
[1778364177172,29.25,80770.35,6.7,-0.43927,0.00021,25.90397]
[1778364177257,29.25,80770.39,6.7,-0.43927,0.00021,25.9039]
[1778364177731,29.25,80776.78,6.7,-0.43795,0.00021,25.89263]
[1778364179430,29.25,80777.66,6.7,-0.43777,0.00021,25.89105]
[1778364184780,29.25,80779.37,6.7,-0.43742,0.00021,25.88798]
[1778364194851,29.25,80778.16,6.7,-0.43767,0.00021,25.89017]
[1778364195489,29.25,80778.16,6.7,-0.43767,0.00021,25.89017]
[1778364195858,29.25,80777.77,6.7,-0.43775,0.00021,25.89087]
[1778364196911,29.25,80777.77,6.7,-0.43775,0.00021,25.89087]
[1778364196923,29.25,80777.77,6.7,-0.43775,0.00021,25.89087]
[1778364197872,29.25,80770.27,6.7,-0.43929,0.00021,25.90411]
[1778364200893,29.25,80761.87,6.7,-0.44101,0.00021,25.91845]
[1778364201857,29.25,80761.87,6.7,-0.44101,0.00021,25.91845]
[1778364201893,29.25,80761.87,6.7,-0.44101,0.00021,25.91845]
[1778364202542,29.25,80759.18,6.7,-0.44157,0.00021,25.92294]
[1778364208209,29.25,80756.14,6.7,-0.44219,0.00021,25.92794]
[1778364213985,29.25,80755.6,6.7,-0.44229,0.00021,25.925]
[1778364214763,29.25,80755.6,6.7,-0.44229,0.00021,25.925]
[1778364216137,29.25,80757.11,6.7,-0.44198,0.00021,25.92252]
[1778364217095,29.25,80758.9,6.7,-0.44161,0.00021,25.91955]
[1778364217207,29.25,80758.9,6.7,-0.44161,0.00021,25.91955]
[1778364217794,29.25,80759.19,6.7,-0.44155,0.00021,25.91907]
[1778364225062,29.25,80759.84,6.7,-0.44141,0.00021,25.91796]
[1778364229949,29.25,80760.12,6.7,-0.44136,0.00021,25.91748]
[1778364233175,29.24,80755.79,6.7,-0.44224,0.00021,25.92462]
[1778364240167,29.24,80755.15,6.7,-0.44237,0.00021,25.92565]
[1778364245203,29.24,80754.76,6.7,-0.44245,0.00021,25.92628]
[1778364251231,29.24,80754.9,6.7,-0.44242,0.00021,25.92605]
[1778364251318,29.24,80754.9,6.7,-0.44242,0.00021,25.92605]
[1778364258293,29.24,80751.64,6.7,-0.44309,0.00021,25.93134]
[1778364263328,29.24,80751.43,6.7,-0.44314,0.00021,25.93168]
[1778364267043,29.24,80751.18,6.7,-0.44319,0.00021,25.93208]
[1778364267048,29.24,80751.18,6.7,-0.44319,0.00021,25.93208]
[1778364272391,29.24,80756.73,6.7,-0.44203,0.00021,25.9192]
[1778364277427,29.24,80756.98,6.7,-0.44198,0.00021,25.91881]
[1778364278905,29.24,80756.98,6.7,-0.44198,0.00021,25.91881]
[1778364281385,29.24,80756.83,6.7,-0.44202,0.00021,25.91906]
[1778364286491,29.24,80753.56,6.7,-0.44269,0.00021,25.92443]
[1778364291526,29.24,80753.73,6.7,-0.44266,0.00021,25.92416]
[1778364294250,29.24,80753.73,6.7,-0.44266,0.00021,25.92416]
[1778364298631,29.24,80758.32,6.7,-0.44171,0.00021,25.91661]
[1778364298632,29.24,80758.32,6.7,-0.44171,0.00021,25.91661]
[1778364300248,29.24,80758.32,6.7,-0.44171,0.00021,25.9166]
[1778364300889,29.24,80762.33,6.7,-0.44088,0.00021,25.90988]
[1778364300912,29.24,80762.33,6.7,-0.44088,0.00021,25.90988]
[1778364301209,29.24,80762.33,6.7,-0.44088,0.00021,25.90988]
[1778364307200,29.24,80756.77,6.7,-0.44203,0.00021,25.91915]
[1778364312673,29.24,80755.8,6.7,-0.44223,0.00021,25.92076]
[1778364323751,29.24,80755.59,6.7,-0.44226,0.00021,25.92102]
[1778364329546,29.24,80755.98,6.7,-0.44218,0.00021,25.92037]
[1778364329618,29.24,80755.98,6.7,-0.44218,0.00021,25.92037]
[1778364329635,29.24,80755.98,6.7,-0.44218,0.00021,25.92037]
[1778364334828,29.23,80761.53,6.7,-0.44103,0.00021,25.9073]
[1778364340871,29.23,80761.39,6.7,-0.44105,0.00021,25.90749]
[1778364348926,29.23,80761.36,6.7,-0.44105,0.00021,25.90748]
[1778364353964,29.22,80761.57,6.7,-0.44101,0.00021,25.9071]
[1778364363357,29.22,80761.57,6.7,-0.44101,0.00021,25.90708]
[1778364368067,29.22,80767.32,6.7,-0.43982,0.00021,25.89722]
[1778364368767,29.22,80767.32,6.7,-0.43982,0.00021,25.89722]
[1778364371740,29.22,80762.8,6.7,-0.44074,0.00021,25.90491]
[1778364376045,29.22,80755.7,6.7,-0.4422,0.00021,25.91675]
[1778364378851,29.22,80754.86,6.7,-0.44238,0.00021,25.91813]
[1778364384182,29.22,80753.67,6.7,-0.44262,0.00021,25.92007]
[1778364389201,29.22,80752.64,6.7,-0.44283,0.00021,25.92174]
[1778364389722,29.22,80752.38,6.7,-0.44289,0.00021,25.92217]
[1778364395183,29.22,80750.92,6.7,-0.44318,0.00021,25.92073]
[1778364401301,29.22,80749.51,6.7,-0.44347,0.00021,25.92298]
[1778364407060,29.22,80750.04,6.7,-0.44336,0.00021,25.92213]
[1778364407571,29.22,80752.63,6.7,-0.44283,0.00021,25.91795]
[1778364412792,29.22,80756.78,6.7,-0.44197,0.00021,25.91117]
[1778364413738,29.22,80757.62,6.7,-0.4418,0.00021,25.90978]
[1778364419428,29.22,80759.76,6.7,-0.44136,0.00021,25.90624]
[1778364419645,29.22,80759.76,6.7,-0.44136,0.00021,25.90624]
[1778364420692,29.22,80759.45,6.7,-0.44143,0.00021,25.90677]
[1778364426069,29.22,80759.42,6.7,-0.44143,0.00021,25.90683]
[1778364426466,29.22,80759.64,6.7,-0.44139,0.00021,25.90647]
[1778364433526,29.22,80759.31,6.7,-0.44146,0.00021,25.90705]
[1778364438561,29.22,80759.67,6.7,-0.44139,0.00021,25.90645]
[1778364440500,29.22,80759.42,6.7,-0.44144,0.00021,25.90686]
[1778364440554,29.22,80759.42,6.7,-0.44144,0.00021,25.90686]
[1778364442326,29.22,80758.12,6.7,-0.4417,0.00021,25.90902]
[1778364442390,29.22,80758.12,6.7,-0.4417,0.00021,25.90902]
[1778364443392,29.22,80755.95,6.7,-0.44215,0.00021,25.91261]
[1778364448404,29.22,80753.46,6.7,-0.44266,0.00021,25.91668]
[1778364453667,29.22,80753.38,6.7,-0.44267,0.00021,25.91301]
[1778364458702,29.22,80752.96,6.7,-0.44276,0.00021,25.91369]
[1778364463737,29.22,80752.86,6.7,-0.44278,0.00021,25.91386]
[1778364471793,29.22,80750.96,6.7,-0.44317,0.00021,25.91693]
[1778364477836,29.22,80751.0,6.7,-0.44316,0.00021,25.91686]
[1778364484885,29.22,80751.68,6.7,-0.44302,0.00021,25.91576]
[1778364489920,29.22,80749.78,6.7,-0.44341,0.00021,25.91882]
[1778364494955,29.22,80745.63,6.7,-0.44427,0.00021,25.92541]
[1778364500998,29.22,80743.83,6.7,-0.44464,0.00021,25.92822]
[1778364507040,29.22,80743.11,6.7,-0.44478,0.00021,25.92933]
[1778364513082,29.22,80742.97,6.7,-0.44481,0.00021,25.92574]
[1778364514271,29.22,80742.97,6.7,-0.44481,0.00021,25.92574]
[1778364514310,29.22,80742.97,6.7,-0.44481,0.00021,25.92574]
[1778364520132,29.22,80739.38,6.7,-0.44554,0.00021,25.93127]
[1778364525167,29.22,80738.77,6.7,-0.44567,0.00021,25.93219]
[1778364530344,29.22,80733.67,6.7,-0.44672,0.00021,25.93988]
[1778364535747,29.22,80732.26,6.7,-0.44701,0.00021,25.94197]
[1778364542286,29.22,80728.98,6.7,-0.44769,0.00021,25.94679]
[1778364550400,29.22,80728.54,6.7,-0.44778,0.00021,25.94743]
[1778364550405,29.22,80728.54,6.7,-0.44778,0.00021,25.94743]
[1778364550407,29.22,80728.54,6.7,-0.44778,0.00021,25.94743]
[1778364550423,29.22,80728.54,6.7,-0.44778,0.00021,25.94743]
[1778364550433,29.22,80728.54,6.7,-0.44778,0.00021,25.94743]
[1778364550576,29.22,80728.54,6.7,-0.44778,0.00021,25.94743]
[1778364550515,29.22,80728.54,6.7,-0.44778,0.00021,25.94744]
[1778364552356,29.22,80722.61,6.7,-0.449,0.00021,25.95596]
[1778364557391,29.22,80722.47,6.7,-0.44903,0.00021,25.95616]
[1778364559305,29.22,80722.12,6.7,-0.4491,0.00021,25.95665]
[1778364559406,29.22,80723.56,6.7,-0.44881,0.00021,25.95462]
[1778364560326,29.22,80723.56,6.7,-0.44881,0.00021,25.95462]
[1778364560378,29.22,80723.56,6.7,-0.44881,0.00021,25.95462]
[1778364560413,29.22,80730.88,6.7,-0.4473,0.00021,25.94402]
[1778364565448,29.22,80734.6,6.7,-0.44653,0.00021,25.93848]
[1778364566819,29.22,80734.6,6.7,-0.44653,0.00021,25.93848]
[1778364567694,29.22,80736.5,6.7,-0.44613,0.00021,25.93562]
[1778364567858,29.22,80736.5,6.7,-0.44613,0.00021,25.93562]
[1778364568609,29.22,80736.5,6.7,-0.44613,0.00021,25.93562]
[1778364569446,29.22,80736.5,6.7,-0.44613,0.00021,25.93562]
[1778364569448,29.22,80736.5,6.7,-0.44613,0.00021,25.93562]
[1778364574512,29.21,80734.06,6.7,-0.44663,0.00021,25.93549]
[1778364574789,29.21,80734.06,6.7,-0.44663,0.00021,25.93549]
[1778364581562,29.22,80733.82,6.7,-0.44668,0.00021,25.93586]
[1778364585096,29.22,80733.82,6.7,-0.44668,0.00021,25.93586]
[1778364593557,29.22,80733.67,6.7,-0.44671,0.00021,25.93609]
[1778364600696,29.22,80733.53,6.7,-0.44674,0.00021,25.93632]
[1778364613789,29.22,80733.45,6.7,-0.44676,0.00021,25.93646]
[1778364620838,29.22,80733.53,6.7,-0.44675,0.00021,25.93635]
[1778364629901,29.22,80733.71,6.7,-0.44671,0.00021,25.9361]
[1778364634936,29.22,80733.23,6.7,-0.44681,0.00021,25.93303]
[1778364639971,29.22,80733.73,6.7,-0.4467,0.00021,25.9323]
[1778364647020,29.22,80734.25,6.7,-0.4466,0.00021,25.93153]
[1778364654069,29.22,80733.75,6.7,-0.4467,0.00021,25.93229]
[1778364662125,29.23,80733.75,6.7,-0.4467,0.00021,25.9323]
[1778364673202,29.23,80734.67,6.7,-0.44651,0.00021,25.93092]
[1778364679244,29.22,80734.57,6.7,-0.44653,0.00021,25.93106]
[1778364685286,29.22,80734.57,6.7,-0.44653,0.00021,25.93106]
[1778364690229,29.22,80734.57,6.7,-0.44653,0.00021,25.93106]
[1778364696363,29.22,80733.92,6.7,-0.44666,0.00021,25.92823]
[1778364700893,29.22,80739.32,6.7,-0.44555,0.00021,25.92006]
[1778364700897,29.22,80739.32,6.7,-0.44555,0.00021,25.92006]
[1778364706433,29.22,80748.41,6.7,-0.44367,0.00021,25.90586]
[1778364707683,29.22,80748.41,6.7,-0.44367,0.00021,25.90586]
[1778364713483,29.22,80748.98,6.7,-0.44356,0.00021,25.90497]
[1778364717406,29.22,80749.25,6.7,-0.4435,0.00021,25.90454]
[1778364722248,29.23,80752.5,6.7,-0.44283,0.00021,25.89932]
[1778364728588,29.23,80750.0,6.7,-0.44335,0.00021,25.90336]
[1778364732616,29.23,80740.58,6.7,-0.44529,0.00021,25.91817]
[1778364737651,29.23,80739.27,6.7,-0.44556,0.00021,25.92017]
[1778364744700,29.22,80739.82,6.7,-0.44545,0.00021,25.91931]
[1778364752757,29.22,80739.69,6.7,-0.44547,0.00021,25.91571]
[1778364754089,29.22,80739.66,6.7,-0.44547,0.00021,25.91576]
[1778364754201,29.22,80739.66,6.7,-0.44547,0.00021,25.91576]
[1778364754354,29.22,80739.66,6.7,-0.44547,0.00021,25.91576]
[1778364755114,29.22,80736.56,6.7,-0.44611,0.00021,25.92048]
[1778364761819,29.22,80735.74,6.7,-0.44628,0.00021,25.92171]
[1778364766854,29.22,80734.31,6.7,-0.44657,0.00021,25.92385]
[1778364769990,29.22,80734.41,6.7,-0.44655,0.00021,25.92369]
[1778364776085,29.22,80733.34,6.7,-0.44677,0.00021,25.92528]
[1778364781959,29.22,80733.48,6.7,-0.44674,0.00021,25.92505]
[1778364788001,29.22,80733.51,6.7,-0.44673,0.00021,25.92499]
[1778364794046,29.22,80734.19,6.7,-0.44659,0.00021,25.92397]
[1778364802102,29.22,80734.13,6.7,-0.4466,0.00021,25.92404]
[1778364803109,29.22,80728.21,6.7,-0.44782,0.00021,25.93277]
[1778364808144,29.22,80726.45,6.7,-0.44819,0.00021,25.93532]
[1778364810115,29.22,80726.13,6.7,-0.44825,0.00021,25.93578]
[1778364815193,29.22,80726.57,6.7,-0.44816,0.00021,25.93136]
[1778364822242,29.22,80729.97,6.7,-0.44746,0.00021,25.92643]
[1778364827277,29.22,80731.71,6.7,-0.4471,0.00021,25.92386]
[1778364832312,29.22,80731.4,6.7,-0.44716,0.00021,25.9243]
[1778364841208,29.22,80731.91,6.7,-0.44705,0.00021,25.92354]
[1778364850439,29.21,80730.66,6.7,-0.44731,0.00021,25.92536]
[1778364858495,29.21,80732.17,6.7,-0.44699,0.00021,25.92312]
[1778364861516,29.21,80739.09,6.7,-0.44557,0.00021,25.91269]
[1778364866551,29.21,80739.57,6.7,-0.44547,0.00021,25.91196]
[1778364873600,29.21,80741.87,6.7,-0.44499,0.00021,25.90463]
[1778364878635,29.22,80742.98,6.7,-0.44476,0.00021,25.90291]
[1778364884677,29.22,80741.43,6.7,-0.44508,0.00021,25.90533]
[1778364892733,29.22,80741.58,6.7,-0.44505,0.00021,25.90511]
[1778364902803,29.22,80743.01,6.7,-0.44476,0.00021,25.9029]
[1778364908845,29.22,80741.48,6.7,-0.44507,0.00021,25.90529]
[1778364910848,29.22,80741.33,6.7,-0.44511,0.00021,25.90552]
[1778364920929,29.22,80743.12,6.7,-0.44474,0.00021,25.90277]
[1778364922584,29.22,80743.44,6.7,-0.44467,0.00021,25.90227]
[1778364922612,29.22,80743.44,6.7,-0.44467,0.00021,25.90227]
[1778364927978,29.22,80749.11,6.7,-0.44351,0.00021,25.89334]
[1778364933630,29.22,80748.97,6.7,-0.44353,0.00021,25.88978]
[1778364936088,29.23,80749.95,6.7,-0.44333,0.00021,25.88823]
[1778364942076,29.23,80749.91,6.7,-0.44334,0.00021,25.88832]
[1778364951139,29.23,80749.08,6.7,-0.44352,0.00021,25.88967]
[1778364954306,29.23,80749.35,6.7,-0.44346,0.00021,25.88924]
[1778364960782,29.23,80746.79,6.7,-0.44399,0.00021,25.89332]
[1778364960820,29.23,80746.79,6.7,-0.44399,0.00021,25.89332]
[1778364961038,29.23,80747.04,6.7,-0.44394,0.00021,25.89292]
[1778364961642,29.23,80747.04,6.7,-0.44394,0.00021,25.89292]
[1778364961760,29.23,80747.04,6.7,-0.44394,0.00021,25.89292]
[1778364964091,29.23,80754.79,6.7,-0.44234,0.00021,25.88043]
[1778364969267,29.23,80756.13,6.7,-0.44207,0.00021,25.87826]
[1778364974305,29.23,80754.75,6.7,-0.44235,0.00021,25.88054]
[1778364975866,29.23,80754.75,6.7,-0.44235,0.00021,25.88054]
[1778364982361,29.23,80753.86,6.7,-0.44254,0.00021,25.88201]
[1778364987397,29.23,80755.2,6.7,-0.44226,0.00021,25.87983]
[1778364992432,29.24,80755.38,6.7,-0.44222,0.00021,25.87576]
[1778364999481,29.24,80755.92,6.7,-0.44211,0.00021,25.87491]
[1778365004516,29.24,80755.85,6.7,-0.44213,0.00021,25.87505]
[1778365013579,29.24,80755.8,6.7,-0.44215,0.00021,25.87518]
[1778365019621,29.24,80755.44,6.7,-0.44222,0.00021,25.87581]
[1778365024656,29.25,80756.48,6.7,-0.44201,0.00021,25.87413]
[1778365031705,29.25,80756.59,6.7,-0.442,0.00021,25.87399]
[1778365036740,29.25,80755.72,6.7,-0.44218,0.00021,25.87546]
[1778365041775,29.25,80755.83,6.7,-0.44216,0.00021,25.87531]
[1778365047817,29.26,80757.21,6.7,-0.44188,0.00021,25.87307]
[1778365048186,29.26,80757.21,6.7,-0.44188,0.00021,25.87307]
[1778365048188,29.26,80757.21,6.7,-0.44188,0.00021,25.87307]
[1778365061916,29.26,80763.28,6.7,-0.44064,0.00021,25.85926]
[1778365067958,29.27,80763.1,6.7,-0.44068,0.00021,25.85962]
[1778365072993,29.27,80765.91,6.7,-0.44011,0.00021,25.85489]
[1778365078029,29.27,80766.25,6.7,-0.44004,0.00021,25.85436]
[1778365083064,29.28,80766.51,6.7,-0.43999,0.00021,25.85396]
[1778365086240,29.28,80768.43,6.7,-0.4396,0.00021,25.85069]
[1778365086578,29.28,80768.43,6.7,-0.4396,0.00021,25.85069]
[1778365092134,29.28,80772.8,6.7,-0.43871,0.00021,25.84315]
[1778365096569,29.29,80774.43,6.7,-0.43838,0.00021,25.84032]
[1778365096572,29.29,80774.43,6.7,-0.43838,0.00021,25.84032]
[1778365099052,29.29,80775.85,6.7,-0.43809,0.00021,25.83783]
[1778365104218,29.29,80775.39,6.7,-0.43819,0.00021,25.83873]
[1778365109253,29.29,80774.98,6.7,-0.43829,0.00021,25.83952]
[1778365114288,29.3,80774.78,6.7,-0.43833,0.00021,25.83613]
[1778365123351,29.31,80774.82,6.7,-0.43833,0.00021,25.83618]
[1778365129393,29.31,80774.26,6.7,-0.43845,0.00021,25.83726]
[1778365134428,29.31,80774.7,6.7,-0.43837,0.00021,25.83655]
[1778365141477,29.32,80774.66,6.7,-0.43839,0.00021,25.83672]
[1778365145552,29.32,80773.77,6.7,-0.43857,0.00021,25.83834]
[1778365145553,29.32,80773.77,6.7,-0.43857,0.00021,25.83834]
[1778365145556,29.32,80773.77,6.7,-0.43857,0.00021,25.83834]
[1778365149685,29.32,80773.59,6.7,-0.43862,0.00021,25.83869]
[1778365149686,29.32,80773.59,6.7,-0.43862,0.00021,25.83869]
[1778365150540,29.33,80766.43,6.7,-0.44009,0.00021,25.85114]
[1778365152588,29.33,80763.7,6.7,-0.44065,0.00021,25.85578]
[1778365153090,29.33,80763.7,6.7,-0.44065,0.00021,25.85578]
[1778365161014,29.33,80762.58,6.7,-0.44088,0.00021,25.85772]
[1778365161023,29.33,80762.58,6.7,-0.44088,0.00021,25.85772]
[1778365161026,29.33,80762.58,6.7,-0.44088,0.00021,25.85772]
[1778365166466,29.33,80765.67,6.7,-0.44026,0.00021,25.85254]
[1778365174708,29.34,80766.06,6.7,-0.44018,0.00021,25.84814]
[1778365179743,29.34,80766.03,6.7,-0.44018,0.00021,25.84822]
[1778365184778,29.34,80764.95,6.7,-0.44041,0.00021,25.85009]
[1778365190974,29.34,80764.95,6.7,-0.44041,0.00021,25.85009]
[1778365190975,29.34,80764.95,6.7,-0.44041,0.00021,25.85009]
[1778365197869,29.34,80762.81,6.7,-0.44085,0.00021,25.85375]
[1778365203911,29.34,80762.7,6.7,-0.44087,0.00021,25.85389]
[1778365209953,29.34,80762.69,6.7,-0.44087,0.00021,25.85386]
[1778365224052,29.33,80762.11,6.7,-0.44097,0.00021,25.85468]
[1778365230094,29.32,80763.18,6.7,-0.44074,0.00021,25.85281]
[1778365230497,29.32,80763.18,6.7,-0.44074,0.00021,25.85281]
[1778365230510,29.32,80763.18,6.7,-0.44074,0.00021,25.85281]
[1778365236136,29.32,80765.95,6.7,-0.44017,0.00021,25.84428]
[1778365243221,29.32,80766.7,6.7,-0.44001,0.00021,25.84301]
[1778365253255,29.32,80762.87,6.7,-0.44079,0.00021,25.84944]
[1778365264332,29.31,80763.26,6.7,-0.4407,0.00021,25.84864]
[1778365274402,29.3,80763.72,6.7,-0.44059,0.00021,25.84775]
[1778365282458,29.3,80764.08,6.7,-0.44051,0.00021,25.84704]
[1778365287493,29.29,80764.69,6.7,-0.44038,0.00021,25.84594]
[1778365292528,29.29,80764.41,6.7,-0.44042,0.00021,25.84255]
[1778365304612,29.28,80764.78,6.7,-0.44033,0.00021,25.84178]
[1778365309643,29.28,80764.78,6.7,-0.44033,0.00021,25.84178]
[1778365314682,29.28,80764.45,6.7,-0.44039,0.00021,25.84223]
[1778365319717,29.27,80761.76,6.7,-0.44093,0.00021,25.84673]
[1778365321303,29.27,80761.76,6.7,-0.44093,0.00021,25.84673]
[1778365321345,29.27,80761.76,6.7,-0.44093,0.00021,25.84673]
[1778365321731,29.27,80755.85,6.7,-0.44215,0.00021,25.85654]
[1778365324172,29.27,80753.82,6.7,-0.44257,0.00021,25.85986]
[1778365324183,29.27,80753.82,6.7,-0.44257,0.00021,25.85986]
[1778365324839,29.27,80751.76,6.7,-0.44299,0.00021,25.8632]
[1778365330794,29.27,80748.58,6.7,-0.44365,0.00021,25.86829]
[1778365332811,29.27,80748.58,6.7,-0.44365,0.00021,25.86829]
[1778365338850,29.27,80747.42,6.7,-0.44388,0.00021,25.87011]
[1778365343885,29.27,80746.96,6.7,-0.44398,0.00021,25.87083]
[1778365349927,29.27,80746.68,6.7,-0.44403,0.00021,25.87126]
[1778365355969,29.27,80746.44,6.7,-0.44407,0.00021,25.86783]
[1778365360419,29.27,80746.75,6.7,-0.44401,0.00021,25.86734]
[1778365360445,29.27,80746.75,6.7,-0.44401,0.00021,25.86734]
[1778365361004,29.27,80752.93,6.7,-0.44274,0.00021,25.85743]
[1778365366040,29.27,80754.94,6.7,-0.44232,0.00021,25.85417]
[1778365371075,29.27,80754.7,6.7,-0.44238,0.00021,25.85458]
[1778365378124,29.27,80754.66,6.7,-0.44239,0.00021,25.85467]
[1778365383159,29.27,80754.9,6.7,-0.44234,0.00021,25.85429]
[1778365389201,29.27,80754.51,6.7,-0.44242,0.00021,25.85494]
[1778365389883,29.27,80754.51,6.7,-0.44242,0.00021,25.85494]
[1778365398264,29.27,80754.08,6.7,-0.44251,0.00021,25.85565]
[1778365399913,29.27,80753.75,6.7,-0.44258,0.00021,25.85619]
[1778365406064,29.27,80752.96,6.7,-0.44274,0.00021,25.85748]
[1778365412362,29.27,80752.89,6.7,-0.44275,0.00021,25.85379]
[1778365423439,29.27,80753.0,6.7,-0.44273,0.00021,25.85362]
[1778365430488,29.27,80753.59,6.7,-0.44261,0.00021,25.85267]
[1778365435528,29.27,80753.42,6.7,-0.44264,0.00021,25.85295]
[1778365438097,29.27,80753.42,6.7,-0.44264,0.00021,25.85295]
[1778365438549,29.27,80759.95,6.7,-0.4413,0.00021,25.84219]
[1778365440536,29.27,80759.63,6.7,-0.44136,0.00021,25.84272]
[1778365445598,29.28,80761.69,6.7,-0.44094,0.00021,25.83929]
[1778365450633,29.28,80762.65,6.7,-0.44075,0.00021,25.8377]
[1778365455668,29.28,80761.76,6.7,-0.44093,0.00021,25.83918]
[1778365457843,29.28,80761.94,6.7,-0.44089,0.00021,25.83887]
[1778365463724,29.28,80758.39,6.7,-0.44162,0.00021,25.8448]
[1778365468759,29.28,80758.35,6.7,-0.44163,0.00021,25.84489]
[1778365474805,29.28,80758.1,6.7,-0.44168,0.00021,25.84152]
[1778365479840,29.28,80758.58,6.7,-0.44158,0.00021,25.84074]
[1778365484875,29.28,80759.44,6.7,-0.4414,0.00021,25.83933]
[1778365494945,29.28,80759.22,6.7,-0.44145,0.00021,25.83973]
[1778365503003,29.28,80759.59,6.7,-0.44138,0.00021,25.83913]
[1778365508038,29.28,80760.29,6.7,-0.44124,0.00021,25.83798]
[1778365514081,29.29,80758.97,6.7,-0.44151,0.00021,25.84019]
[1778365520123,29.29,80758.9,6.7,-0.44153,0.00021,25.84032]
[1778365525158,29.29,80759.23,6.7,-0.44146,0.00021,25.83978]
[1778365534221,29.29,80758.28,6.7,-0.44165,0.00021,25.83756]
[1778365536492,29.29,80758.28,6.7,-0.44165,0.00021,25.83756]
[1778365536547,29.29,80758.28,6.7,-0.44165,0.00021,25.83756]
[1778365536550,29.29,80758.28,6.7,-0.44165,0.00021,25.83756]
[1778365537517,29.29,80758.35,6.7,-0.44163,0.00021,25.83745]
[1778365537636,29.29,80758.35,6.7,-0.44163,0.00021,25.83745]
[1778365537745,29.29,80758.35,6.7,-0.44163,0.00021,25.83745]
[1778365548319,29.29,80759.8,6.7,-0.44134,0.00021,25.83506]
[1778365554415,29.29,80759.41,6.7,-0.44142,0.00021,25.83571]
[1778365554492,29.29,80759.41,6.7,-0.44142,0.00021,25.83571]
[1778365556712,29.29,80765.1,6.7,-0.44025,0.00021,25.82613]
[1778365562419,29.29,80764.74,6.7,-0.44032,0.00021,25.82668]
[1778365570475,29.28,80765.83,6.7,-0.44008,0.00021,25.82474]
[1778365571870,29.28,80765.86,6.7,-0.44008,0.00021,25.82468]
[1778365577524,29.28,80765.06,6.7,-0.44023,0.00021,25.82598]
[1778365583566,29.27,80765.95,6.7,-0.44005,0.00021,25.82441]
[1778365594643,29.28,80765.88,6.7,-0.44006,0.00021,25.82081]
[1778365600685,29.28,80765.7,6.7,-0.4401,0.00021,25.82117]
[1778365605720,29.28,80766.53,6.7,-0.43994,0.00021,25.81978]
[1778365614783,29.28,80765.25,6.7,-0.44019,0.00021,25.8219]
[1778365619818,29.28,80765.21,6.7,-0.4402,0.00021,25.82191]
[1778365624853,29.27,80766.17,6.7,-0.43999,0.00021,25.82021]
[1778365629888,29.27,80766.24,6.7,-0.43997,0.00021,25.82002]
[1778365634923,29.27,80765.46,6.7,-0.44013,0.00021,25.8213]
[1778365639958,29.26,80764.81,6.7,-0.44025,0.00021,25.82235]
[1778365650028,29.26,80766.0,6.7,-0.44,0.00021,25.8202]
[1778365656070,29.25,80765.17,6.7,-0.44015,0.00021,25.81774]
[1778365662112,29.25,80765.0,6.7,-0.44018,0.00021,25.81796]
[1778365667147,29.24,80764.93,6.7,-0.44019,0.00021,25.81803]
[1778365673189,29.24,80764.85,6.7,-0.4402,0.00021,25.8181]
[1778365679231,29.24,80764.74,6.7,-0.44023,0.00021,25.81834]
[1778365682304,29.24,80764.85,6.7,-0.44021,0.00021,25.81816]
[1778365689301,29.25,80769.34,6.7,-0.43929,0.00021,25.81052]
[1778365695344,29.25,80768.94,6.7,-0.43938,0.00021,25.81129]
[1778365700379,29.26,80769.33,6.7,-0.43931,0.00021,25.81067]
[1778365705414,29.26,80770.03,6.7,-0.43917,0.00021,25.8095]
[1778365710449,29.26,80769.81,6.7,-0.43922,0.00021,25.80994]
[1778365718505,29.27,80770.18,6.7,-0.43914,0.00021,25.80557]
[1778365725554,29.27,80770.18,6.7,-0.43915,0.00021,25.80565]
[1778365729300,29.27,80770.42,6.7,-0.4391,0.00021,25.80524]
[1778365729401,29.28,80770.42,6.7,-0.43911,0.00021,25.80527]
[1778365734617,29.28,80769.93,6.7,-0.43921,0.00021,25.80616]
[1778365739652,29.28,80768.66,6.7,-0.43948,0.00021,25.80839]
[1778365744687,29.28,80769.73,6.7,-0.43926,0.00021,25.80656]
[1778365749722,29.28,80769.9,6.7,-0.43923,0.00021,25.80629]
[1778365754757,29.28,80769.88,6.7,-0.43923,0.00021,25.80636]
[1778365759792,29.29,80769.91,6.7,-0.43923,0.00021,25.80633]
[1778365764827,29.29,80769.98,6.7,-0.43922,0.00021,25.80624]
[1778365769576,29.29,80770.08,6.7,-0.4392,0.00021,25.80607]
[1778365769862,29.29,80769.98,6.7,-0.43922,0.00021,25.80627]
[1778365774897,29.29,80771.34,6.7,-0.43894,0.00021,25.80013]
[1778365784967,29.3,80770.58,6.7,-0.43911,0.00021,25.80157]
[1778365791009,29.3,80768.75,6.7,-0.43949,0.00021,25.8048]
[1778365792975,29.3,80767.94,6.7,-0.43965,0.00021,25.80621]
[1778365796092,29.3,80765.39,6.7,-0.44018,0.00021,25.8106]
[1778365797844,29.3,80764.81,6.7,-0.4403,0.00021,25.8116]
[1778365799066,29.3,80746.02,6.7,-0.44417,0.00021,25.84238]
[1778365800177,29.3,80746.02,6.7,-0.44417,0.00021,25.84238]
[1778365800608,29.3,80746.02,6.7,-0.44417,0.00021,25.84238]
[1778365800712,29.3,80746.02,6.7,-0.44417,0.00021,25.84238]
[1778365801170,29.3,80746.58,6.7,-0.44406,0.00021,25.84149]
[1778365801645,29.3,80746.58,6.7,-0.44406,0.00021,25.84149]
[1778365802087,29.3,80737.85,6.7,-0.44585,0.00021,25.85499]
[1778365808130,29.3,80734.94,6.7,-0.44646,0.00021,25.85939]
[1778365811852,29.31,80734.43,6.7,-0.44656,0.00021,25.86016]
[1778365814172,29.31,80728.61,6.7,-0.44777,0.00021,25.86874]
[1778365819202,29.31,80728.36,6.7,-0.44782,0.00021,25.86912]
[1778365824242,29.31,80728.48,6.7,-0.4478,0.00021,25.86897]
[1778365835327,29.31,80728.08,6.7,-0.44788,0.00021,25.86578]
[1778365840362,29.31,80728.16,6.7,-0.44786,0.00021,25.86563]
[1778365844190,29.31,80727.81,6.7,-0.44793,0.00021,25.86612]
[1778365844208,29.31,80727.81,6.7,-0.44793,0.00021,25.86612]
[1778365844214,29.31,80727.81,6.7,-0.44793,0.00021,25.86612]
[1778365844370,29.31,80727.81,6.7,-0.44793,0.00021,25.86612]
[1778365844473,29.31,80727.81,6.7,-0.44793,0.00021,25.86612]
[1778365844524,29.31,80727.81,6.7,-0.44793,0.00021,25.86612]
[1778365844528,29.31,80727.81,6.7,-0.44793,0.00021,25.86612]
[1778365844797,29.31,80727.81,6.7,-0.44793,0.00021,25.86612]
[1778365844800,29.31,80727.81,6.7,-0.44793,0.00021,25.86612]
[1778365844829,29.31,80727.81,6.7,-0.44793,0.00021,25.86612]
[1778365844836,29.31,80727.81,6.7,-0.44793,0.00021,25.86612]
[1778365844841,29.31,80715.16,6.7,-0.45054,0.00021,25.88385]
[1778365845512,29.31,80697.48,6.7,-0.45419,0.00021,25.90678]
[1778365846405,29.31,80692.15,6.7,-0.45529,0.00021,25.91326]
[1778365852487,29.3,80692.17,6.7,-0.45529,0.00021,25.9132]
[1778365859918,29.3,80693.13,6.7,-0.45508,0.00021,25.91202]
[1778365862222,29.3,80693.22,6.7,-0.45506,0.00021,25.91188]
[1778365865336,29.29,80699.25,6.7,-0.45381,0.00021,25.90446]
[1778365865392,29.29,80699.25,6.7,-0.45381,0.00021,25.90446]
[1778365870574,29.29,80703.05,6.7,-0.45301,0.00021,25.89959]
[1778365875609,29.28,80703.25,6.7,-0.45297,0.00021,25.89927]
[1778365880644,29.28,80706.86,6.7,-0.45221,0.00021,25.89458]
[1778365885679,29.28,80706.26,6.7,-0.45234,0.00021,25.89538]
[1778365890714,29.28,80706.57,6.7,-0.45228,0.00021,25.89499]
[1778365895749,29.28,80702.81,6.7,-0.45305,0.00021,25.89606]
[1778365900784,29.28,80702.42,6.7,-0.45314,0.00021,25.89657]
[1778365902284,29.28,80702.42,6.7,-0.45314,0.00021,25.89657]
[1778365907835,29.29,80701.12,6.7,-0.45341,0.00021,25.89828]
[1778365913222,29.29,80700.97,6.7,-0.45345,0.00021,25.89848]
[1778365918912,29.3,80699.52,6.7,-0.45376,0.00021,25.90039]
[1778365924002,29.31,80698.0,6.7,-0.45408,0.00021,25.90232]
[1778365924166,29.31,80697.48,6.7,-0.45419,0.00021,25.90297]
[1778365924255,29.31,80697.48,6.7,-0.45419,0.00021,25.90297]
[1778365924313,29.31,80697.48,6.7,-0.45419,0.00021,25.90297]
[1778365924954,29.31,80682.09,6.7,-0.45737,0.00021,25.92117]
[1778365926166,29.31,80678.66,6.7,-0.45809,0.00021,25.925]
[1778365926657,29.31,80678.66,6.7,-0.45809,0.00021,25.925]
[1778365932006,29.31,80677.87,6.7,-0.45825,0.00021,25.9259]
[1778365937042,29.32,80674.95,6.7,-0.45886,0.00021,25.9291]
[1778365937499,29.32,80674.95,6.7,-0.45886,0.00021,25.9291]
[1778365943085,29.32,80672.89,6.7,-0.45929,0.00021,25.93133]
[1778365944120,29.32,80672.89,6.7,-0.45929,0.00021,25.93133]
[1778365944167,29.32,80672.89,6.7,-0.45929,0.00021,25.93133]
[1778365944180,29.32,80672.89,6.7,-0.45929,0.00021,25.93133]
[1778365949127,29.32,80666.11,6.7,-0.4607,0.00021,25.93838]
[1778365954162,29.32,80664.82,6.7,-0.46096,0.00021,25.9359]
[1778365959197,29.32,80663.13,6.7,-0.46131,0.00021,25.9376]
[1778365962856,29.32,80663.13,6.7,-0.46131,0.00021,25.9376]
[1778365966315,29.32,80666.52,6.7,-0.46061,0.00021,25.9342]
[1778365966335,29.32,80666.52,6.7,-0.46061,0.00021,25.9342]
[1778365966398,29.32,80666.52,6.7,-0.46061,0.00021,25.9342]
[1778365966412,29.32,80666.52,6.7,-0.46061,0.00021,25.9342]
[1778365966887,29.32,80666.52,6.7,-0.46061,0.00021,25.9342]
[1778365967253,29.33,80675.56,6.7,-0.45874,0.00021,25.92472]
[1778365972288,29.33,80679.97,6.7,-0.45783,0.00021,25.91992]
[1778365976099,29.33,80679.98,6.7,-0.45783,0.00021,25.91992]
[1778365981351,29.34,80680.63,6.7,-0.4577,0.00021,25.91924]
[1778365988401,29.34,80680.41,6.7,-0.45776,0.00021,25.91953]
[1778365992803,29.34,80680.02,6.7,-0.45784,0.00021,25.91998]
[1778365993464,29.35,80679.79,6.7,-0.45789,0.00021,25.92024]
[1778365999478,29.35,80678.48,6.7,-0.45816,0.00021,25.92172]
[1778366004513,29.35,80679.12,6.7,-0.45803,0.00021,25.92103]
[1778366009548,29.35,80677.73,6.7,-0.45832,0.00021,25.92257]
[1778366018612,29.36,80676.73,6.7,-0.45853,0.00021,25.9199]
[1778366024511,29.36,80676.76,6.7,-0.45852,0.00021,25.91987]
[1778366031980,29.36,80677.08,6.7,-0.45846,0.00021,25.91954]
[1778366031996,29.36,80677.08,6.7,-0.45846,0.00021,25.91954]
[1778366032091,29.36,80677.08,6.7,-0.45846,0.00021,25.91954]
[1778366033719,29.36,80684.18,6.7,-0.45699,0.00021,25.91165]
[1778366038754,29.37,80685.6,6.7,-0.4567,0.00021,25.91005]
[1778366040575,29.37,80685.64,6.7,-0.4567,0.00021,25.91001]
[1778366040771,29.37,80685.64,6.7,-0.4567,0.00021,25.91001]
[1778366040891,29.37,80685.73,6.7,-0.45668,0.00021,25.90991]
[1778366046752,29.37,80690.37,6.7,-0.45572,0.00021,25.90453]
[1778366047817,29.37,80698.91,6.7,-0.45396,0.00021,25.8942]
[1778366049121,29.37,80698.91,6.7,-0.45396,0.00021,25.8942]
[1778366052806,29.37,80702.63,6.7,-0.45319,0.00021,25.88954]
[1778366057887,29.37,80703.4,6.7,-0.45303,0.00021,25.88855]
[1778366062929,29.37,80703.59,6.7,-0.45299,0.00021,25.88829]
[1778366067961,29.37,80706.41,6.7,-0.45241,0.00021,25.88467]
[1778366069914,29.37,80714.08,6.7,-0.45082,0.00021,25.87456]
[1778366069978,29.37,80716.42,6.7,-0.45034,0.00021,25.87139]
[1778366071597,29.37,80719.67,6.7,-0.44967,0.00021,25.86693]
[1778366072078,29.37,80728.13,6.7,-0.44792,0.00021,25.85116]
[1778366072840,29.37,80728.13,6.7,-0.44792,0.00021,25.85116]
[1778366073133,29.37,80728.13,6.7,-0.44792,0.00021,25.85116]
[1778366072999,29.37,80734.14,6.7,-0.44668,0.00021,25.84237]
[1778366073787,29.37,80734.14,6.7,-0.44668,0.00021,25.84237]
[1778366074016,29.37,80734.14,6.7,-0.44668,0.00021,25.84237]
[1778366074158,29.37,80734.14,6.7,-0.44668,0.00021,25.84237]
[1778366076023,29.37,80743.02,6.7,-0.44485,0.00021,25.8289]
[1778366078521,29.37,80746.38,6.7,-0.44416,0.00021,25.82366]
[1778366080112,29.37,80746.18,6.7,-0.4442,0.00021,25.82398]
[1778366080187,29.37,80746.18,6.7,-0.4442,0.00021,25.82398]
[1778366080559,29.36,80746.61,6.7,-0.44411,0.00021,25.8233]
[1778366080949,29.36,80746.61,6.7,-0.44411,0.00021,25.8233]
[1778366086095,29.36,80743.37,6.7,-0.44478,0.00021,25.82833]
[1778366089098,29.36,80738.77,6.7,-0.44572,0.00021,25.83538]
[1778366094149,29.36,80738.85,6.7,-0.44571,0.00021,25.83527]
[1778366096518,29.36,80741.82,6.7,-0.4451,0.00021,25.83073]
[1778366102205,29.36,80746.09,6.7,-0.44422,0.00021,25.82409]
[1778366109254,29.36,80743.21,6.7,-0.44481,0.00021,25.82856]
[1778366114289,29.36,80742.96,6.7,-0.44486,0.00021,25.82893]
[1778366119324,29.36,80742.89,6.7,-0.44487,0.00021,25.82903]
[1778366124359,29.36,80742.92,6.7,-0.44486,0.00021,25.82897]
[1778366129394,29.36,80742.49,6.7,-0.44495,0.00021,25.82963]
[1778366134429,29.36,80741.73,6.7,-0.4451,0.00021,25.82699]
[1778366139464,29.36,80741.98,6.7,-0.44505,0.00021,25.8266]
[1778366149534,29.36,80741.98,6.7,-0.44505,0.00021,25.82661]
[1778366154569,29.36,80742.03,6.7,-0.44504,0.00021,25.82654]
[1778366161618,29.36,80741.88,6.7,-0.44507,0.00021,25.82679]
[1778366167191,29.36,80739.86,6.7,-0.44549,0.00021,25.8299]
[1778366172695,29.36,80739.57,6.7,-0.44555,0.00021,25.83037]
[1778366177482,29.37,80739.75,6.7,-0.44552,0.00021,25.83011]
[1778366182767,29.37,80739.57,6.7,-0.44556,0.00021,25.83041]
[1778366185387,29.37,80739.5,6.7,-0.44557,0.00021,25.83052]
[1778366191830,29.37,80739.86,6.7,-0.4455,0.00021,25.82619]
[1778366200898,29.37,80738.14,6.7,-0.44586,0.00021,25.82885]
[1778366208954,29.38,80738.98,6.7,-0.44569,0.00021,25.82761]
[1778366213989,29.38,80738.02,6.7,-0.44589,0.00021,25.82909]
[1778366218099,29.38,80738.02,6.7,-0.44589,0.00021,25.82909]
[1778366218965,29.38,80738.02,6.7,-0.44589,0.00021,25.8291]
[1778366219025,29.38,80728.37,6.7,-0.44788,0.00021,25.84336]
[1778366221163,29.38,80725.64,6.7,-0.44844,0.00021,25.84729]
[1778366222237,29.38,80725.57,6.7,-0.44846,0.00021,25.8474]
[1778366222271,29.38,80725.57,6.7,-0.44846,0.00021,25.8474]
[1778366222277,29.38,80725.85,6.7,-0.4484,0.00021,25.84701]
[1778366223120,29.38,80725.85,6.7,-0.4484,0.00021,25.84701]
[1778366223221,29.38,80725.91,6.7,-0.44839,0.00021,25.84693]
[1778366226100,29.38,80726.13,6.7,-0.44834,0.00021,25.84663]
[1778366232354,29.39,80725.77,6.7,-0.44843,0.00021,25.84721]
[1778366239170,29.39,80725.62,6.7,-0.44846,0.00021,25.84748]
[1778366244200,29.4,80725.76,6.7,-0.44844,0.00021,25.84733]
[1778366251249,29.4,80725.83,6.7,-0.44843,0.00021,25.84349]
[1778366252564,29.4,80725.83,6.7,-0.44843,0.00021,25.84349]
[1778366264340,29.39,80725.76,6.7,-0.44842,0.00021,25.8434]
[1778366266025,29.39,80725.76,6.7,-0.44842,0.00021,25.8434]
[1778366266040,29.39,80725.76,6.7,-0.44842,0.00021,25.8434]
[1778366273403,29.38,80730.25,6.7,-0.44748,0.00021,25.8368]
[1778366278438,29.37,80735.49,6.7,-0.4464,0.00021,25.82902]
[1778366283473,29.38,80736.41,6.7,-0.44621,0.00021,25.82768]
[1778366288508,29.38,80735.84,6.7,-0.44633,0.00021,25.82856]
[1778366294550,29.38,80736.71,6.7,-0.44616,0.00021,25.8273]
[1778366304620,29.38,80736.28,6.7,-0.44625,0.00021,25.82799]
[1778366309871,29.39,80737.69,6.7,-0.44596,0.00021,25.82589]
[1778366320646,29.39,80739.08,6.7,-0.44567,0.00021,25.82001]
[1778366320842,29.39,80739.08,6.7,-0.44567,0.00021,25.82001]
[1778366326618,29.39,80743.57,6.7,-0.44475,0.00021,25.81316]
[1778366331809,29.39,80743.46,6.7,-0.44477,0.00021,25.81334]
[1778366334979,29.39,80743.46,6.7,-0.44477,0.00021,25.81334]
[1778366342886,29.39,80744.56,6.7,-0.44455,0.00021,25.81163]
[1778366347921,29.39,80746.81,6.7,-0.44409,0.00021,25.80811]
[1778366350459,29.39,80747.2,6.7,-0.444,0.00021,25.8075]
[1778366361012,29.39,80749.6,6.7,-0.44351,0.00021,25.80367]
[1778366373097,29.39,80748.98,6.7,-0.44362,0.00021,25.80081]
[1778366381153,29.38,80749.28,6.7,-0.44356,0.00021,25.80031]
[1778366386188,29.38,80748.63,6.7,-0.44369,0.00021,25.80134]
[1778366394244,29.38,80748.95,6.7,-0.44363,0.00021,25.80082]
[1778366400286,29.38,80748.04,6.7,-0.44381,0.00021,25.80225]
[1778366406328,29.38,80746.91,6.7,-0.44404,0.00021,25.80402]
[1778366411363,29.38,80746.91,6.7,-0.44404,0.00021,25.80402]
[1778366416398,29.38,80746.61,6.7,-0.44411,0.00021,25.80449]
[1778366421433,29.38,80746.47,6.7,-0.44413,0.00021,25.80471]
[1778366425004,29.38,80746.14,6.7,-0.4442,0.00021,25.80523]
[1778366434525,29.38,80745.7,6.7,-0.44429,0.00021,25.8021]
[1778366444595,29.38,80745.87,6.7,-0.44425,0.00021,25.80183]
[1778366452552,29.38,80745.85,6.7,-0.44426,0.00021,25.80186]
[1778366464737,29.38,80746.02,6.7,-0.44422,0.00021,25.80159]
[1778366468099,29.38,80746.0,6.7,-0.44422,0.00021,25.80162]
[1778366474807,29.38,80745.51,6.7,-0.44432,0.00021,25.80238]
[1778366481856,29.38,80745.31,6.7,-0.44436,0.00021,25.80269]
[1778366488905,29.38,80745.36,6.7,-0.44435,0.00021,25.80261]
[1778366493940,29.38,80745.43,6.7,-0.44433,0.00021,25.79868]
[1778366498975,29.38,80745.55,6.7,-0.44431,0.00021,25.79849]
[1778366501996,29.38,80751.7,6.7,-0.44304,0.00021,25.78874]
[1778366507494,29.38,80750.91,6.7,-0.4432,0.00021,25.79]
[1778366510940,29.38,80755.46,6.7,-0.44226,0.00021,25.78263]
[1778366510946,29.38,80755.46,6.7,-0.44226,0.00021,25.78263]
[1778366511008,29.38,80755.46,6.7,-0.44226,0.00021,25.78263]
[1778366511218,29.38,80755.46,6.7,-0.44226,0.00021,25.78263]
[1778366511249,29.38,80755.46,6.7,-0.44226,0.00021,25.78263]
[1778366511286,29.38,80755.46,6.7,-0.44226,0.00021,25.78263]
[1778366511295,29.38,80755.46,6.7,-0.44226,0.00021,25.78263]
[1778366511305,29.38,80755.46,6.7,-0.44226,0.00021,25.78263]
[1778366511333,29.38,80755.46,6.7,-0.44226,0.00021,25.78263]
[1778366511484,29.38,80759.42,6.7,-0.44145,0.00021,25.77611]
[1778366512036,29.38,80759.42,6.7,-0.44145,0.00021,25.77611]
[1778366512072,29.38,80773.99,6.7,-0.43846,0.00021,25.75122]
[1778366513065,29.38,80773.99,6.7,-0.43846,0.00021,25.75122]
[1778366513129,29.38,80773.99,6.7,-0.43846,0.00021,25.75122]
[1778366513130,29.38,80773.99,6.7,-0.43846,0.00021,25.75122]
[1778366513168,29.38,80773.05,6.7,-0.43865,0.00021,25.75287]
[1778366514147,29.38,80773.05,6.7,-0.43865,0.00021,25.75287]
[1778366514639,29.38,80763.94,6.7,-0.44052,0.00021,25.76856]
[1778366517306,29.38,80759.85,6.7,-0.44136,0.00021,25.77542]
[1778366518025,29.38,80762.37,6.7,-0.44085,0.00021,25.77121]
[1778366519121,29.38,80772.64,6.7,-0.43874,0.00021,25.7536]
[1778366520077,29.38,80772.64,6.7,-0.43874,0.00021,25.7536]
[1778366522711,29.38,80775.38,6.7,-0.43817,0.00021,25.7488]
[1778366523149,29.38,80774.6,6.7,-0.43834,0.00021,25.75019]
[1778366524897,29.38,80774.68,6.7,-0.43832,0.00021,25.75005]
[1778366530198,29.38,80778.5,6.7,-0.43754,0.00021,25.7433]
[1778366536240,29.39,80780.61,6.7,-0.43711,0.00021,25.73957]
[1778366537976,29.39,80780.54,6.7,-0.43713,0.00021,25.73971]
[1778366538341,29.39,80780.54,6.7,-0.43713,0.00021,25.73971]
[1778366538442,29.39,80780.68,6.7,-0.4371,0.00021,25.73947]
[1778366539000,29.39,80780.68,6.7,-0.4371,0.00021,25.73947]
[1778366539470,29.39,80780.68,6.7,-0.4371,0.00021,25.73947]
[1778366539536,29.39,80780.68,6.7,-0.4371,0.00021,25.73947]
[1778366539637,29.39,80783.26,6.7,-0.43657,0.00021,25.73476]
[1778366547319,29.37,80779.26,6.7,-0.43737,0.00021,25.74178]
[1778366549817,29.37,80779.62,6.7,-0.43729,0.00021,25.74108]
[1778366550447,29.37,80779.62,6.7,-0.43729,0.00021,25.74108]
[1778366550535,29.37,80780.13,6.7,-0.43718,0.00021,25.74014]
[1778366551491,29.37,80780.13,6.7,-0.43718,0.00021,25.74014]
[1778366551671,29.37,80780.13,6.7,-0.43718,0.00021,25.74014]
[1778366556138,29.36,80786.83,6.7,-0.43578,0.00021,25.72392]
[1778366556139,29.36,80786.83,6.7,-0.43578,0.00021,25.72392]
[1778366561417,29.35,80787.78,6.7,-0.43557,0.00021,25.72196]
[1778366566452,29.34,80788.45,6.7,-0.43542,0.00021,25.72055]
[1778366572495,29.33,80788.89,6.7,-0.43531,0.00021,25.71954]
[1778366577530,29.33,80795.33,6.7,-0.43397,0.00021,25.70719]
[1778366582587,29.32,80795.2,6.7,-0.43398,0.00021,25.7073]
[1778366585239,29.31,80795.02,6.7,-0.43401,0.00021,25.70753]
[1778366585265,29.31,80795.02,6.7,-0.43401,0.00021,25.70753]
[1778366585354,29.31,80795.02,6.7,-0.43401,0.00021,25.70753]
[1778366587760,29.31,80801.18,6.7,-0.43273,0.00021,25.6955]
[1778366590493,29.3,80803.61,6.7,-0.43223,0.00021,25.69066]
[1778366591747,29.3,80804.7,6.7,-0.432,0.00021,25.68844]
[1778366592813,29.3,80805.46,6.7,-0.43184,0.00021,25.68689]
[1778366598681,29.29,80806.68,6.7,-0.43157,0.00021,25.68426]
[1778366599639,29.29,80806.68,6.7,-0.43157,0.00021,25.68426]
[1778366599830,29.29,80806.68,6.7,-0.43157,0.00021,25.68426]
[1778366604719,29.28,80809.93,6.7,-0.43089,0.00021,25.67758]
[1778366605158,29.28,80809.83,6.7,-0.43091,0.00021,25.67775]
[1778366605406,29.28,80809.83,6.7,-0.43091,0.00021,25.67775]
[1778366610765,29.28,80812.71,6.7,-0.4303,0.00021,25.67174]
[1778366615800,29.27,80813.08,6.7,-0.4302,0.00021,25.66702]
[1778366617943,29.27,80813.22,6.7,-0.43017,0.00021,25.6667]
[1778366624863,29.26,80811.4,6.7,-0.43053,0.00021,25.67021]
[1778366630905,29.25,80811.17,6.7,-0.43056,0.00021,25.67052]
[1778366641982,29.24,80811.67,6.7,-0.43044,0.00021,25.66924]
[1778366649031,29.23,80811.45,6.7,-0.43047,0.00021,25.66952]
[1778366654066,29.23,80812.1,6.7,-0.43032,0.00021,25.66809]
[1778366659101,29.23,80806.47,6.7,-0.43147,0.00021,25.67937]
[1778366666150,29.22,80806.5,6.7,-0.43145,0.00021,25.67911]
[1778366671185,29.21,80806.47,6.7,-0.43144,0.00021,25.67522]
[1778366671953,29.21,80806.47,6.7,-0.43144,0.00021,25.67522]
[1778366671959,29.21,80806.47,6.7,-0.43144,0.00021,25.67522]
[1778366671959,29.21,80806.47,6.7,-0.43144,0.00021,25.67522]
[1778366677227,29.2,80800.3,6.7,-0.43269,0.00021,25.6873]
[1778366684180,29.2,80799.83,6.7,-0.43278,0.00021,25.6881]
[1778366690486,29.19,80800.6,6.7,-0.43261,0.00021,25.68649]
[1778366703412,29.17,80800.92,6.7,-0.43249,0.00021,25.68529]
[1778366708447,29.16,80800.87,6.7,-0.43249,0.00021,25.68524]
[1778366716503,29.15,80800.72,6.7,-0.4325,0.00021,25.6853]
[1778366723552,29.14,80800.52,6.7,-0.43252,0.00021,25.6855]
[1778366730601,29.13,80800.67,6.7,-0.43248,0.00021,25.68501]
[1778366737664,29.13,80801.35,6.7,-0.43232,0.00021,25.67972]
[1778366744700,29.12,80801.45,6.7,-0.43227,0.00021,25.67927]
[1778366752756,29.11,80801.36,6.7,-0.43227,0.00021,25.67925]
[1778366763839,29.09,80801.94,6.7,-0.43213,0.00021,25.67782]
[1778366770888,29.09,80801.95,6.7,-0.43211,0.00021,25.67764]
[1778366772354,29.09,80803.21,6.7,-0.43185,0.00021,25.6751]
[1778366777937,29.08,80803.79,6.7,-0.43172,0.00021,25.6738]
[1778366788013,29.07,80803.96,6.7,-0.43166,0.00021,25.67323]
[1778366793042,29.07,80803.77,6.7,-0.43168,0.00021,25.66967]
[1778366798077,29.06,80802.82,6.7,-0.43187,0.00021,25.67147]
[1778366806133,29.05,80801.39,6.7,-0.43215,0.00021,25.67414]
[1778366814189,29.04,80801.24,6.7,-0.43217,0.00021,25.67426]
[1778366823252,29.04,80801.26,6.7,-0.43214,0.00021,25.67402]
[1778366829294,29.03,80801.77,6.7,-0.43203,0.00021,25.67288]
[1778366832601,29.03,80801.77,6.7,-0.43203,0.00021,25.67288]
[1778366832628,29.03,80801.77,6.7,-0.43203,0.00021,25.67288]
[1778366832668,29.03,80801.77,6.7,-0.43203,0.00021,25.67288]
[1778366833691,29.03,80801.77,6.7,-0.43202,0.00021,25.67279]
[1778366833694,29.02,80793.18,6.7,-0.4338,0.00021,25.68971]
[1778366839364,29.02,80789.77,6.7,-0.43449,0.00021,25.69613]
[1778366845407,29.01,80789.54,6.7,-0.43453,0.00021,25.69642]
[1778366850442,29.0,80789.57,6.7,-0.43451,0.00021,25.69625]
[1778366855477,29.0,80789.39,6.7,-0.43453,0.00021,25.69266]
[1778366861519,28.99,80789.69,6.7,-0.43445,0.00021,25.69195]
[1778366871590,28.98,80789.69,6.7,-0.43443,0.00021,25.69172]
[1778366879646,28.97,80788.72,6.7,-0.43462,0.00021,25.6934]
[1778366889716,28.96,80788.72,6.7,-0.4346,0.00021,25.69317]
[1778366898098,28.96,80788.6,6.7,-0.43461,0.00021,25.69331]
[1778366898107,28.96,80788.6,6.7,-0.43461,0.00021,25.69331]
[1778366898194,28.96,80788.6,6.7,-0.43461,0.00021,25.69331]
[1778366899181,28.95,80788.6,6.7,-0.4346,0.00021,25.6932]
[1778366899398,28.95,80788.6,6.7,-0.4346,0.00021,25.6932]
[1778366899435,28.95,80788.6,6.7,-0.4346,0.00021,25.6932]
[1778366901329,28.95,80788.6,6.7,-0.4346,0.00021,25.69317]
[1778366903374,28.95,80788.6,6.7,-0.4346,0.00021,25.69313]
[1778366906082,28.95,80788.6,6.7,-0.43459,0.00021,25.69308]
[1778366911873,28.94,80788.6,6.7,-0.43457,0.00021,25.68909]
[1778366914321,28.94,80788.63,6.7,-0.43456,0.00021,25.689]
[1778366914389,28.94,80788.63,6.7,-0.43456,0.00021,25.689]
[1778366915334,28.94,80788.63,6.7,-0.43456,0.00021,25.68898]
[1778366915614,28.94,80788.63,6.7,-0.43456,0.00021,25.68898]
[1778366920936,28.93,80788.6,6.7,-0.43456,0.00021,25.68894]
[1778366923185,28.93,80787.84,6.7,-0.43471,0.00021,25.69037]
[1778366923190,28.93,80787.84,6.7,-0.43471,0.00021,25.69037]
[1778366923229,28.93,80787.84,6.7,-0.43471,0.00021,25.69037]
[1778366925744,28.93,80782.68,6.7,-0.43578,0.00021,25.70014]
[1778366925745,28.93,80782.68,6.7,-0.43578,0.00021,25.70014]
[1778366931008,28.92,80781.4,6.7,-0.43604,0.00021,25.70243]
[1778366936044,28.92,80779.32,6.7,-0.43646,0.00021,25.70622]
[1778366937533,28.92,80779.29,6.7,-0.43647,0.00021,25.70626]
[1778366937557,28.92,80779.29,6.7,-0.43647,0.00021,25.70626]
[1778366937574,28.92,80779.29,6.7,-0.43647,0.00021,25.70626]
[1778366937594,28.92,80779.29,6.7,-0.43647,0.00021,25.70626]
[1778366938013,28.92,80779.29,6.7,-0.43647,0.00021,25.70626]
[1778366938058,28.92,80773.93,6.7,-0.43759,0.00021,25.71611]
[1778366943093,28.91,80772.1,6.7,-0.43796,0.00021,25.71935]
[1778366945072,28.91,80772.1,6.7,-0.43796,0.00021,25.71935]
[1778366947021,28.91,80772.1,6.7,-0.43796,0.00021,25.71931]
[1778366952156,28.9,80771.75,6.7,-0.43802,0.00021,25.71983]
[1778366957191,28.9,80770.17,6.7,-0.43834,0.00021,25.7226]
[1778366962226,28.89,80769.52,6.7,-0.43847,0.00021,25.72368]
[1778366964636,28.89,80769.52,6.7,-0.43847,0.00021,25.72368]
[1778366970282,28.89,80769.5,6.7,-0.43846,0.00021,25.72361]
[1778366975317,28.88,80767.2,6.7,-0.43893,0.00021,25.72383]
[1778366980352,28.88,80767.3,6.7,-0.4389,0.00021,25.72359]
[1778366987091,28.88,80767.3,6.7,-0.4389,0.00021,25.72359]
[1778366993443,28.87,80766.78,6.7,-0.439,0.00021,25.72436]
[1778366998478,28.87,80766.81,6.7,-0.43898,0.00021,25.72424]
[1778367003513,28.86,80766.6,6.7,-0.43902,0.00021,25.72455]
[1778367008548,28.86,80766.56,6.7,-0.43902,0.00021,25.72457]
[1778367013583,28.86,80766.17,6.7,-0.4391,0.00021,25.72521]
[1778367016427,28.86,80766.23,6.7,-0.43908,0.00021,25.72508]
[1778367023024,28.85,80766.07,6.7,-0.43911,0.00021,25.72531]
[1778367032716,28.85,80766.1,6.7,-0.43909,0.00021,25.7213]
[1778367037751,28.84,80766.1,6.7,-0.43908,0.00021,25.72124]
[1778367042787,28.84,80766.04,6.7,-0.43909,0.00021,25.72129]
[1778367047822,28.84,80766.0,6.7,-0.43909,0.00021,25.7213]
[1778367052857,28.83,80766.21,6.7,-0.43904,0.00021,25.72087]
[1778367057892,28.83,80766.04,6.7,-0.43907,0.00021,25.72112]
[1778367063935,28.83,80765.89,6.7,-0.43909,0.00021,25.72132]
[1778367068970,28.82,80765.82,6.7,-0.4391,0.00021,25.72138]
[1778367074005,28.82,80765.99,6.7,-0.43906,0.00021,25.72103]
[1778367079042,28.82,80765.85,6.7,-0.43909,0.00021,25.72122]
[1778367085082,28.81,80765.92,6.7,-0.43906,0.00021,25.72103]
[1778367090117,28.81,80766.17,6.7,-0.43901,0.00021,25.72053]
[1778367096159,28.81,80766.18,6.7,-0.43899,0.00021,25.71662]
[1778367101194,28.8,80766.18,6.7,-0.43899,0.00021,25.71657]
[1778367107236,28.8,80765.97,6.7,-0.43902,0.00021,25.71688]
[1778367112272,28.8,80767.05,6.7,-0.43879,0.00021,25.71491]
[1778367117307,28.8,80767.12,6.7,-0.43877,0.00021,25.71474]
[1778367124356,28.79,80766.89,6.7,-0.43882,0.00021,25.71509]
[1778367129391,28.79,80766.98,6.7,-0.43879,0.00021,25.71489]
[1778367134426,28.79,80766.98,6.7,-0.43879,0.00021,25.71485]
[1778367139461,28.79,80766.85,6.7,-0.43881,0.00021,25.71505]
[1778367144497,28.78,80767.05,6.7,-0.43877,0.00021,25.71465]
[1778367149532,28.78,80766.6,6.7,-0.43886,0.00021,25.71542]
[1778367154566,28.78,80766.48,6.7,-0.43887,0.00021,25.71177]
[1778367159601,28.78,80766.51,6.7,-0.43886,0.00021,25.71168]
[1778367161765,28.78,80766.51,6.7,-0.43886,0.00021,25.71168]
[1778367167657,28.77,80766.65,6.7,-0.43882,0.00021,25.71134]
[1778367171279,28.77,80766.68,6.7,-0.43881,0.00021,25.71127]
[1778367172491,28.77,80766.68,6.7,-0.43881,0.00021,25.71126]
[1778367172500,28.77,80766.68,6.7,-0.43881,0.00021,25.71126]
[1778367172524,28.77,80766.68,6.7,-0.43881,0.00021,25.71126]
[1778367172692,28.77,80770.0,6.7,-0.43811,0.00021,25.70525]
[1778367173553,28.77,80770.0,6.7,-0.43811,0.00021,25.70525]
[1778367175338,28.77,80775.75,6.7,-0.4369,0.00021,25.69467]
[1778367178767,28.77,80776.0,6.7,-0.43685,0.00021,25.69417]
[1778367180129,28.77,80776.0,6.7,-0.43685,0.00021,25.69416]
[1778367182868,28.76,80771.41,6.7,-0.43781,0.00021,25.70258]
[1778367189811,28.76,80770.97,6.7,-0.43789,0.00021,25.70329]
[1778367194846,28.76,80771.0,6.7,-0.43788,0.00021,25.70318]
[1778367200889,28.75,80771.04,6.7,-0.43787,0.00021,25.70304]
[1778367206992,28.75,80771.04,6.7,-0.43786,0.00021,25.70301]
[1778367212728,28.75,80771.04,6.7,-0.43786,0.00021,25.70296]
[1778367212731,28.75,80771.04,6.7,-0.43786,0.00021,25.70296]
[1778367212831,28.75,80771.04,6.7,-0.43786,0.00021,25.70296]
[1778367214608,28.75,80771.04,6.7,-0.43784,0.00021,25.69909]
[1778367214724,28.75,80771.04,6.7,-0.43784,0.00021,25.69909]
[1778367221028,28.74,80770.89,6.7,-0.43787,0.00021,25.6993]
[1778367228209,28.74,80771.04,6.7,-0.43784,0.00021,25.69901]
[1778367228381,28.74,80771.04,6.7,-0.43783,0.00021,25.69896]
[1778367228382,28.74,80771.04,6.7,-0.43783,0.00021,25.69896]
[1778367231641,28.74,80767.42,6.7,-0.43859,0.00021,25.70552]
[1778367231845,28.74,80767.42,6.7,-0.43859,0.00021,25.70552]
[1778367235117,28.74,80762.8,6.7,-0.43956,0.00021,25.71374]
[1778367237140,28.74,80755.45,6.7,-0.44111,0.00021,25.72656]
[1778367237862,28.74,80755.45,6.7,-0.44111,0.00021,25.72656]
[1778367238409,28.74,80755.09,6.7,-0.44119,0.00021,25.72718]
[1778367239154,28.74,80753.63,6.7,-0.44149,0.00021,25.72967]
[1778367244189,28.74,80754.21,6.7,-0.44137,0.00021,25.72868]
[1778367249224,28.74,80753.96,6.7,-0.44143,0.00021,25.72911]
[1778367256273,28.74,80754.04,6.7,-0.44141,0.00021,25.72898]
[1778367261308,28.74,80753.25,6.7,-0.44158,0.00021,25.73033]
[1778367273392,28.74,80752.86,6.7,-0.44165,0.00021,25.72719]
[1778367278800,28.74,80752.18,6.7,-0.4418,0.00021,25.72835]
[1778367278880,28.74,80752.18,6.7,-0.4418,0.00021,25.72835]
[1778367284501,28.75,80748.87,6.7,-0.44251,0.00021,25.73403]
[1778367284616,28.75,80748.87,6.7,-0.44251,0.00021,25.73403]
[1778367288101,28.75,80747.3,6.7,-0.44284,0.00021,25.7367]
[1778367293532,28.76,80746.97,6.7,-0.44294,0.00021,25.73744]
[1778367299574,28.77,80746.45,6.7,-0.44306,0.00021,25.73843]
[1778367306623,28.78,80745.25,6.7,-0.44333,0.00021,25.74054]
[1778367311658,28.79,80744.41,6.7,-0.44351,0.00021,25.742]
[1778367317700,28.79,80743.93,6.7,-0.44362,0.00021,25.74288]
[1778367325756,28.8,80743.21,6.7,-0.44379,0.00021,25.74418]
[1778367332805,28.81,80743.22,6.7,-0.4438,0.00021,25.74047]
[1778367336668,28.81,80743.22,6.7,-0.4438,0.00021,25.74047]
[1778367341868,28.82,80741.79,6.7,-0.44411,0.00021,25.74294]
[1778367347436,28.83,80741.88,6.7,-0.4441,0.00021,25.74285]
[1778367348576,28.83,80747.09,6.7,-0.44301,0.00021,25.73443]
[1778367349683,28.83,80752.51,6.7,-0.44187,0.00021,25.72543]
[1778367349694,28.83,80752.51,6.7,-0.44187,0.00021,25.72543]
[1778367349924,28.83,80754.35,6.7,-0.44149,0.00021,25.72233]
[1778367350931,28.83,80760.37,6.7,-0.44023,0.00021,25.712]
[1778367355968,28.84,80760.71,6.7,-0.44016,0.00021,25.71148]
[1778367359265,28.84,80760.87,6.7,-0.44013,0.00021,25.71123]
[1778367365032,28.84,80759.43,6.7,-0.44044,0.00021,25.71376]
[1778367367046,28.84,80750.91,6.7,-0.44223,0.00021,25.72826]
[1778367368219,28.84,80750.91,6.7,-0.44223,0.00021,25.72826]
[1778367368494,28.84,80750.91,6.7,-0.44223,0.00021,25.72826]
[1778367368504,28.84,80750.75,6.7,-0.44226,0.00021,25.72854]
[1778367369591,28.84,80747.16,6.7,-0.44302,0.00021,25.7345]
[1778367372499,28.84,80744.47,6.7,-0.44358,0.00021,25.73893]
[1778367377516,28.85,80743.77,6.7,-0.44374,0.00021,25.74014]
[1778367390208,28.86,80741.65,6.7,-0.44421,0.00021,25.74376]
[1778367397257,28.87,80741.55,6.7,-0.44423,0.00021,25.74019]
[1778367402292,28.87,80740.34,6.7,-0.44449,0.00021,25.74219]
[1778367411355,28.88,80740.06,6.7,-0.44457,0.00021,25.74277]
[1778367418637,28.88,80740.06,6.7,-0.44457,0.00021,25.74277]
[1778367418717,28.88,80740.06,6.7,-0.44457,0.00021,25.74277]
[1778367419412,28.89,80748.27,6.7,-0.44286,0.00021,25.72962]
[1778367424447,28.9,80750.85,6.7,-0.44233,0.00021,25.72543]
[1778367425711,28.9,80750.85,6.7,-0.44233,0.00021,25.72543]
[1778367425739,28.9,80750.85,6.7,-0.44233,0.00021,25.72543]
[1778367431496,28.91,80750.86,6.7,-0.44234,0.00021,25.72554]
[1778367436531,28.91,80750.22,6.7,-0.44248,0.00021,25.72668]
[1778367442573,28.92,80750.25,6.7,-0.44248,0.00021,25.72674]
[1778367449622,28.92,80750.18,6.7,-0.44251,0.00021,25.72697]
[1778367454657,28.93,80750.32,6.7,-0.44248,0.00021,25.723]
[1778367459692,28.94,80750.44,6.7,-0.44247,0.00021,25.72288]
[1778367464727,28.94,80749.92,6.7,-0.44259,0.00021,25.72383]
[1778367469762,28.95,80749.85,6.7,-0.44261,0.00021,25.72403]
[1778367477818,28.95,80749.92,6.7,-0.44261,0.00021,25.72404]
[1778367482854,28.96,80749.89,6.7,-0.44262,0.00021,25.72417]
[1778367492925,28.97,80749.85,6.7,-0.44265,0.00021,25.7244]
[1778367498967,28.98,80749.92,6.7,-0.44264,0.00021,25.72437]
[1778367508030,28.99,80749.92,6.7,-0.44266,0.00021,25.72453]
[1778367518100,29.0,80749.92,6.7,-0.44267,0.00021,25.72085]
[1778367525149,29.0,80749.92,6.7,-0.44268,0.00021,25.72095]
[1778367530184,29.01,80749.89,6.7,-0.44269,0.00021,25.72106]
[1778367539249,29.01,80750.19,6.7,-0.44264,0.00021,25.72068]
[1778367544284,29.02,80749.92,6.7,-0.4427,0.00021,25.72118]
[1778367549322,29.02,80749.85,6.7,-0.44272,0.00021,25.72136]
[1778367553739,29.02,80748.9,6.7,-0.44293,0.00021,25.72296]
[1778367554357,29.02,80741.4,6.7,-0.4445,0.00021,25.73503]
[1778367555264,29.02,80741.4,6.7,-0.4445,0.00021,25.73503]
[1778367562413,29.03,80738.76,6.7,-0.44506,0.00021,25.73927]
[1778367573490,29.04,80738.72,6.7,-0.44507,0.00021,25.73564]
[1778367578525,29.04,80738.65,6.7,-0.44509,0.00021,25.7358]
[1778367580928,29.04,80738.65,6.7,-0.44509,0.00021,25.7358]
[1778367587588,29.05,80738.14,6.7,-0.44521,0.00021,25.7367]
[1778367592629,29.06,80738.25,6.7,-0.4452,0.00021,25.73658]
[1778367596418,29.06,80738.25,6.7,-0.4452,0.00021,25.73658]
[1778367596806,29.06,80742.93,6.7,-0.44422,0.00021,25.72927]
[1778367596889,29.06,80742.93,6.7,-0.44422,0.00021,25.72927]
[1778367597664,29.06,80757.14,6.7,-0.44126,0.00021,25.70598]
[1778367599678,29.06,80761.35,6.7,-0.44038,0.00021,25.69883]
[1778367601406,29.06,80761.8,6.7,-0.44029,0.00021,25.69807]
[1778367601487,29.06,80761.8,6.7,-0.44029,0.00021,25.69807]
[1778367601509,29.06,80761.8,6.7,-0.44029,0.00021,25.69807]
[1778367601692,29.06,80754.32,6.7,-0.44185,0.00021,25.71075]
[1778367602826,29.06,80752.28,6.7,-0.44228,0.00021,25.71416]
[1778367602891,29.06,80752.28,6.7,-0.44228,0.00021,25.71416]
[1778367603470,29.06,80752.28,6.7,-0.44228,0.00021,25.71416]
[1778367608503,29.07,80753.54,6.7,-0.44202,0.00021,25.71214]
[1778367608539,29.07,80753.54,6.7,-0.44202,0.00021,25.71214]
[1778367613970,29.07,80762.94,6.7,-0.44006,0.00021,25.6962]
[1778367614069,29.07,80762.59,6.7,-0.44014,0.00021,25.69679]
[1778367619819,29.06,80762.62,6.7,-0.44012,0.00021,25.69669]
[1778367624262,29.06,80764.73,6.7,-0.43968,0.00021,25.69301]
[1778367629889,29.05,80765.72,6.7,-0.43946,0.00021,25.69115]
[1778367632910,29.05,80775.15,6.7,-0.43748,0.00021,25.67044]
[1778367637945,29.05,80780.2,6.7,-0.43643,0.00021,25.6611]
[1778367639344,29.05,80780.2,6.7,-0.43643,0.00021,25.6611]
[1778367639445,29.04,80780.96,6.7,-0.43627,0.00021,25.65967]
[1778367642262,29.04,80783.21,6.7,-0.4358,0.00021,25.65545]
[1778367643047,29.04,80784.63,6.7,-0.4355,0.00021,25.65275]
[1778367643113,29.04,80784.63,6.7,-0.4355,0.00021,25.65275]
[1778367643336,29.04,80784.63,6.7,-0.4355,0.00021,25.65275]
[1778367643511,29.04,80784.63,6.7,-0.4355,0.00021,25.65275]
[1778367643534,29.04,80784.63,6.7,-0.4355,0.00021,25.65275]
[1778367647126,29.04,80791.73,6.7,-0.43402,0.00021,25.63915]
[1778367650033,29.04,80785.91,6.7,-0.43522,0.00021,25.65023]
[1778367655068,29.03,80786.28,6.7,-0.43514,0.00021,25.64945]
[1778367660103,29.03,80786.4,6.7,-0.4351,0.00021,25.64914]
[1778367666162,29.02,80787.12,6.7,-0.43494,0.00021,25.64768]
[1778367669157,29.02,80786.98,6.7,-0.43497,0.00021,25.6479]
[1778367674218,29.02,80788.11,6.7,-0.43473,0.00021,25.64565]
[1778367676089,29.02,80787.86,6.7,-0.43478,0.00021,25.64611]
[1778367679709,29.01,80788.01,6.7,-0.43474,0.00021,25.64578]
[1778367685295,29.01,80789.21,6.7,-0.43448,0.00021,25.64338]
[1778367691338,29.01,80790.87,6.7,-0.43412,0.00021,25.63626]
[1778367696094,29.0,80791.16,6.7,-0.43406,0.00021,25.63566]
[1778367704429,29.0,80790.84,6.7,-0.43411,0.00021,25.63615]
[1778367707629,29.0,80790.77,6.7,-0.43412,0.00021,25.63625]
[1778367713492,28.99,80794.09,6.7,-0.43342,0.00021,25.6297]
[1778367719534,28.99,80794.09,6.7,-0.43342,0.00021,25.62963]
[1778367724569,28.99,80793.88,6.7,-0.43345,0.00021,25.62997]
[1778367732628,28.98,80793.77,6.7,-0.43347,0.00021,25.63008]
[1778367737663,28.98,80795.04,6.7,-0.4332,0.00021,25.62753]
[1778367744712,28.97,80795.0,6.7,-0.4332,0.00021,25.62752]
[1778367749748,28.97,80795.46,6.7,-0.4331,0.00021,25.62655]
[1778367754783,28.97,80795.57,6.7,-0.43306,0.00021,25.62243]
[1778367759818,28.96,80795.35,6.7,-0.4331,0.00021,25.62281]
[1778367767874,28.96,80795.21,6.7,-0.43312,0.00021,25.62299]
[1778367775930,28.96,80795.35,6.7,-0.43308,0.00021,25.62261]
[1778367784993,28.95,80795.29,6.7,-0.43308,0.00021,25.62262]
[1778367788578,28.95,80795.29,6.7,-0.43308,0.00021,25.62262]
[1778367788588,28.95,80795.29,6.7,-0.43308,0.00021,25.62262]
[1778367788645,28.95,80795.29,6.7,-0.43308,0.00021,25.62262]
[1778367789770,28.95,80795.29,6.7,-0.43308,0.00021,25.62258]
[1778367795064,28.95,80795.04,6.7,-0.43313,0.00021,25.623]
[1778367800401,28.95,80795.04,6.7,-0.43313,0.00021,25.623]
[1778367805175,28.94,80796.68,6.7,-0.43277,0.00021,25.61966]
[1778367810655,28.94,80802.12,6.7,-0.43164,0.00021,25.60871]
[1778367810666,28.94,80802.12,6.7,-0.43164,0.00021,25.60871]
[1778367810694,28.94,80802.12,6.7,-0.43164,0.00021,25.60871]
[1778367810887,28.94,80802.12,6.7,-0.43164,0.00021,25.60871]
[1778367811176,28.94,80808.2,6.7,-0.43036,0.00021,25.59242]
[1778367817074,28.94,80810.37,6.7,-0.4299,0.00021,25.58791]
[1778367821383,28.94,80810.49,6.7,-0.42989,0.00021,25.58777]
[1778367821773,28.94,80810.49,6.7,-0.42989,0.00021,25.58777]
[1778367821932,28.94,80810.49,6.7,-0.42989,0.00021,25.58777]
[1778367822133,28.95,80810.53,6.7,-0.42989,0.00021,25.58777]
[1778367822148,28.95,80810.53,6.7,-0.42989,0.00021,25.58777]
[1778367822193,28.95,80810.53,6.7,-0.42989,0.00021,25.58777]
[1778367822202,28.95,80810.53,6.7,-0.42989,0.00021,25.58777]
[1778367822266,28.95,80810.53,6.7,-0.42989,0.00021,25.58777]
[1778367822356,28.95,80810.53,6.7,-0.42989,0.00021,25.58777]
[1778367822647,28.95,80819.45,6.7,-0.42803,0.00021,25.56897]
[1778367823261,28.95,80830.2,6.7,-0.4258,0.00021,25.54553]
[1778367824196,28.95,80830.2,6.7,-0.4258,0.00021,25.54553]
[1778367824262,28.95,80830.2,6.7,-0.4258,0.00021,25.54553]
[1778367824760,28.95,80833.55,6.7,-0.42511,0.00021,25.5381]
[1778367826798,28.95,80832.68,6.7,-0.42529,0.00021,25.54006]
[1778367826804,28.95,80832.68,6.7,-0.42529,0.00021,25.54006]
[1778367826810,28.95,80832.68,6.7,-0.42529,0.00021,25.54006]
[1778367827289,28.95,80826.37,6.7,-0.4266,0.00021,25.55404]
[1778367829092,28.95,80824.03,6.7,-0.42709,0.00021,25.55918]
[1778367835345,28.95,80822.63,6.7,-0.42739,0.00021,25.56231]
[1778367842394,28.96,80822.67,6.7,-0.42739,0.00021,25.56232]
[1778367847429,28.96,80823.57,6.7,-0.42721,0.00021,25.56043]
[1778367850609,28.96,80824.19,6.7,-0.42708,0.00021,25.55911]
[1778367850746,28.96,80824.19,6.7,-0.42708,0.00021,25.55911]
[1778367850756,28.96,80824.19,6.7,-0.42708,0.00021,25.55911]
[1778367851484,28.96,80824.14,6.7,-0.42709,0.00021,25.55923]
[1778367851999,28.96,80813.0,6.7,-0.42941,0.00021,25.58302]
[1778367852215,28.96,80813.0,6.7,-0.42941,0.00021,25.58302]
[1778367852224,28.96,80813.0,6.7,-0.42941,0.00021,25.58302]
[1778367852377,28.96,80813.0,6.7,-0.42941,0.00021,25.58302]
[1778367852394,28.96,80813.0,6.7,-0.42941,0.00021,25.58302]
[1778367852680,28.96,80813.0,6.7,-0.42941,0.00021,25.58302]
[1778367852781,28.96,80797.78,6.7,-0.43258,0.00021,25.6141]
[1778367854481,28.96,80787.21,6.7,-0.43478,0.00021,25.63471]
[1778367855625,28.96,80787.21,6.7,-0.43478,0.00021,25.63471]
[1778367857253,28.96,80786.0,6.7,-0.43503,0.00021,25.63699]
[1778367861505,28.96,80786.1,6.7,-0.435,0.00021,25.63673]
[1778367867573,28.95,80786.58,6.7,-0.43489,0.00021,25.63569]
[1778367871601,28.95,80780.23,6.7,-0.4362,0.00021,25.64378]
[1778367873398,28.95,80779.02,6.7,-0.43646,0.00021,25.64602]
[1778367873400,28.95,80779.02,6.7,-0.43646,0.00021,25.64602]
[1778367873412,28.95,80779.02,6.7,-0.43646,0.00021,25.64602]
[1778367875629,28.94,80767.41,6.7,-0.43888,0.00021,25.66709]
[1778367880349,28.94,80768.42,6.7,-0.43867,0.00021,25.66527]
[1778367880664,28.94,80768.76,6.7,-0.43859,0.00021,25.66465]
[1778367883237,28.94,80768.77,6.7,-0.43859,0.00021,25.66463]
[1778367883253,28.94,80768.77,6.7,-0.43859,0.00021,25.66463]
[1778367883281,28.94,80768.77,6.7,-0.43859,0.00021,25.66463]
[1778367883793,28.94,80760.41,6.7,-0.44034,0.00021,25.67931]
[1778367886700,28.94,80756.62,6.7,-0.44113,0.00021,25.6858]
[1778367887713,28.94,80765.64,6.7,-0.43924,0.00021,25.67015]
[1778367888064,28.94,80765.64,6.7,-0.43924,0.00021,25.67015]
[1778367888249,28.94,80765.64,6.7,-0.43924,0.00021,25.67015]
[1778367888720,28.94,80758.68,6.7,-0.4407,0.00021,25.68229]
[1778367889259,28.94,80758.68,6.7,-0.4407,0.00021,25.68229]
[1778367889841,28.94,80758.68,6.7,-0.4407,0.00021,25.68229]
[1778367889912,28.94,80758.54,6.7,-0.44073,0.00021,25.68252]
[1778367896332,28.94,80758.13,6.7,-0.44082,0.00021,25.68328]
[1778367901405,28.95,80758.13,6.7,-0.44083,0.00021,25.68337]
[1778367901811,28.95,80765.24,6.7,-0.43934,0.00021,25.67104]
[1778367902274,28.95,80765.24,6.7,-0.43934,0.00021,25.67104]
[1778367907853,28.96,80770.33,6.7,-0.43829,0.00021,25.66213]
[1778367913895,28.97,80769.96,6.7,-0.43839,0.00021,25.66294]
[1778367915926,28.97,80769.96,6.7,-0.43839,0.00021,25.66294]
[1778367916916,28.97,80759.18,6.7,-0.44065,0.00021,25.68191]
[1778367921042,28.97,80756.96,6.7,-0.44112,0.00021,25.68575]
[1778367927993,28.98,80755.64,6.7,-0.44141,0.00021,25.68817]
[1778367934035,28.99,80755.39,6.7,-0.44147,0.00021,25.6849]
[1778367941086,29.0,80753.16,6.7,-0.44195,0.00021,25.6888]
[1778367947129,29.01,80751.3,6.7,-0.44235,0.00021,25.69201]
[1778367952357,29.01,80751.23,6.7,-0.44238,0.00021,25.69218]
[1778367958206,29.02,80751.27,6.7,-0.44238,0.00021,25.69224]
[1778367964248,29.03,80750.17,6.7,-0.44262,0.00021,25.69414]
[1778367969284,29.03,80750.21,6.7,-0.44262,0.00021,25.69414]
[1778367974318,29.04,80753.42,6.7,-0.44195,0.00021,25.68889]
[1778367979354,29.04,80752.7,6.7,-0.44211,0.00021,25.69015]
[1778367986403,29.05,80752.25,6.7,-0.44221,0.00021,25.69099]
[1778367991438,29.05,80751.35,6.7,-0.4424,0.00021,25.68871]
[1778367996473,29.05,80751.31,6.7,-0.44242,0.00021,25.68884]
[1778368004316,29.05,80751.31,6.7,-0.44242,0.00021,25.68884]
[1778368004318,29.05,80751.31,6.7,-0.44242,0.00021,25.68884]
[1778368008665,29.06,80748.66,6.7,-0.44299,0.00021,25.69332]
[1778368008697,29.06,80748.66,6.7,-0.44299,0.00021,25.69332]
[1778368009089,29.06,80748.66,6.7,-0.44299,0.00021,25.69332]
[1778368009163,29.06,80748.66,6.7,-0.44299,0.00021,25.69333]
[1778368010135,29.06,80748.66,6.7,-0.44299,0.00021,25.69333]
[1778368010317,29.06,80746.51,6.7,-0.44344,0.00021,25.69683]
[1778368011015,29.06,80746.51,6.7,-0.44344,0.00021,25.69683]
[1778368015232,29.07,80741.08,6.7,-0.44458,0.00021,25.70554]
[1778368018756,29.07,80740.8,6.7,-0.44464,0.00021,25.706]
[1778368019631,29.07,80740.76,6.7,-0.44465,0.00021,25.70608]
[1778368019734,29.07,80740.76,6.7,-0.44465,0.00021,25.70608]
[1778368019770,29.07,80740.76,6.7,-0.44465,0.00021,25.70608]
[1778368020947,29.07,80736.49,6.7,-0.44554,0.00021,25.71274]
[1778368021048,29.07,80725.12,6.7,-0.44792,0.00021,25.72983]
[1778368022655,29.07,80730.98,6.7,-0.44669,0.00021,25.72114]
[1778368027690,29.07,80731.91,6.7,-0.4465,0.00021,25.71975]
[1778368034749,29.07,80731.73,6.7,-0.44654,0.00021,25.72002]
[1778368039468,29.07,80731.43,6.7,-0.4466,0.00021,25.72048]
[1778368045820,29.07,80728.25,6.7,-0.44726,0.00021,25.72522]
[1778368050855,29.07,80728.1,6.7,-0.44729,0.00021,25.72544]
[1778368057904,29.07,80722.17,6.7,-0.44853,0.00021,25.73028]
[1778368062909,29.07,80718.46,6.7,-0.4493,0.00021,25.73556]
[1778368063381,29.07,80718.6,6.7,-0.44927,0.00021,25.73535]
[1778368064684,29.07,80718.6,6.7,-0.44927,0.00021,25.73535]
[1778368064754,29.07,80718.6,6.7,-0.44927,0.00021,25.73535]
[1778368065067,29.07,80718.6,6.7,-0.44927,0.00021,25.73535]
[1778368065071,29.06,80718.23,6.7,-0.44935,0.00021,25.73586]
[1778368070995,29.07,80714.34,6.7,-0.45017,0.00021,25.74138]
[1778368076243,29.08,80711.69,6.7,-0.45073,0.00021,25.74508]
[1778368076243,29.08,80711.69,6.7,-0.45073,0.00021,25.74508]
[1778368078222,29.08,80711.65,6.7,-0.45074,0.00021,25.74514]
[1778368080861,29.08,80712.61,6.7,-0.45054,0.00021,25.74385]
[1778368082339,29.08,80712.57,6.7,-0.45055,0.00021,25.74393]
[1778368088518,29.08,80712.78,6.7,-0.45051,0.00021,25.74368]
[1778368090047,29.09,80712.78,6.7,-0.45052,0.00021,25.74371]
[1778368098185,29.1,80713.8,6.7,-0.45031,0.00021,25.7424]
[1778368103220,29.1,80713.64,6.7,-0.45035,0.00021,25.74267]
[1778368113290,29.11,80714.0,6.7,-0.45029,0.00021,25.73846]
[1778368120339,29.12,80712.67,6.7,-0.45057,0.00021,25.74036]
[1778368122731,29.12,80712.17,6.7,-0.45068,0.00021,25.74105]
[1778368125519,29.12,80710.1,6.7,-0.45112,0.00021,25.74389]
[1778368129069,29.12,80710.13,6.7,-0.45111,0.00021,25.74386]
[1778368134437,29.13,80710.29,6.7,-0.45109,0.00021,25.74372]
[1778368141486,29.13,80709.92,6.7,-0.45117,0.00021,25.74428]
[1778368147189,29.13,80709.37,6.7,-0.45129,0.00021,25.74504]
[1778368152563,29.14,80708.8,6.7,-0.45142,0.00021,25.74588]
[1778368157598,29.15,80708.96,6.7,-0.45139,0.00021,25.74572]
[1778368162504,29.15,80708.81,6.7,-0.45143,0.00021,25.74595]
[1778368168675,29.16,80707.78,6.7,-0.45165,0.00021,25.74739]
[1778368173771,29.16,80707.78,6.7,-0.45165,0.00021,25.74739]
[1778368182773,29.17,80707.74,6.7,-0.45167,0.00021,25.74377]
[1778368188328,29.17,80707.22,6.7,-0.45178,0.00021,25.7445]
[1778368188459,29.17,80707.22,6.7,-0.45178,0.00021,25.7445]
[1778368195867,29.18,80708.76,6.7,-0.45147,0.00021,25.74254]
[1778368196804,29.18,80708.76,6.7,-0.45147,0.00021,25.74254]
[1778368196808,29.18,80708.76,6.7,-0.45147,0.00021,25.74254]
[1778368199647,29.18,80708.91,6.7,-0.45145,0.00021,25.74237]
[1778368200181,29.18,80708.91,6.7,-0.45145,0.00021,25.74237]
[1778368202319,29.19,80708.91,6.7,-0.45145,0.00021,25.74238]
[1778368207953,29.19,80711.9,6.7,-0.45084,0.00021,25.73845]
[1778368212988,29.2,80711.79,6.7,-0.45087,0.00021,25.73866]
[1778368220037,29.21,80711.54,6.7,-0.45093,0.00021,25.73908]
[1778368226079,29.21,80711.7,6.7,-0.4509,0.00021,25.73894]
[1778368231114,29.22,80711.46,6.7,-0.45096,0.00021,25.7355]
[1778368235695,29.22,80711.14,6.7,-0.45103,0.00021,25.73597]
[1778368236706,29.22,80711.14,6.7,-0.45103,0.00021,25.73598]
[1778368243198,29.23,80704.25,6.7,-0.45248,0.00021,25.74519]
[1778368250816,29.24,80704.11,6.7,-0.45251,0.00021,25.74541]
[1778368257296,29.25,80704.11,6.7,-0.45252,0.00021,25.74553]
[1778368263340,29.25,80704.0,6.7,-0.45256,0.00021,25.74574]
[1778368267679,29.26,80703.57,6.7,-0.45265,0.00021,25.74632]
[1778368276108,29.27,80703.6,6.7,-0.45265,0.00021,25.74636]
[1778368276109,29.27,80703.6,6.7,-0.45265,0.00021,25.74636]
[1778368276121,29.27,80703.6,6.7,-0.45265,0.00021,25.74636]
[1778368276391,29.27,80703.6,6.7,-0.45265,0.00021,25.74636]
[1778368276432,29.27,80692.45,6.7,-0.45499,0.00021,25.76039]
[1778368277056,29.27,80692.45,6.7,-0.45499,0.00021,25.76039]
[1778368277286,29.27,80692.45,6.7,-0.45499,0.00021,25.76039]
[1778368277353,29.27,80692.45,6.7,-0.45499,0.00021,25.76039]
[1778368283481,29.29,80694.85,6.7,-0.4545,0.00021,25.75757]
[1778368289523,29.3,80694.85,6.7,-0.45451,0.00021,25.75767]
[1778368293367,29.3,80694.96,6.7,-0.45449,0.00021,25.75375]
[1778368295871,29.3,80694.53,6.7,-0.45459,0.00021,25.75431]
[1778368295931,29.3,80695.1,6.7,-0.45447,0.00021,25.75362]
[1778368298466,29.3,80698.98,6.7,-0.45366,0.00021,25.7488]
[1778368304638,29.3,80701.47,6.7,-0.45314,0.00021,25.74565]
[1778368304643,29.3,80701.47,6.7,-0.45314,0.00021,25.74565]
[1778368310670,29.31,80702.58,6.7,-0.45291,0.00021,25.74427]
[1778368317719,29.32,80703.72,6.7,-0.45269,0.00021,25.7429]
[1778368322754,29.32,80703.63,6.7,-0.45272,0.00021,25.74309]
[1778368327789,29.33,80703.15,6.7,-0.45283,0.00021,25.74378]
[1778368332824,29.34,80703.09,6.7,-0.45285,0.00021,25.74392]
[1778368333706,29.34,80703.09,6.7,-0.45285,0.00021,25.74392]
[1778368335919,29.34,80703.94,6.7,-0.45267,0.00021,25.74285]
[1778368336852,29.34,80713.08,6.7,-0.45078,0.00021,25.73083]
[1778368343901,29.35,80712.56,6.7,-0.4509,0.00021,25.73165]
[1778368352314,29.36,80712.69,6.7,-0.45088,0.00021,25.73151]
[1778368352318,29.36,80712.69,6.7,-0.45088,0.00021,25.73151]
[1778368353342,29.36,80712.76,6.7,-0.45087,0.00021,25.72767]
[1778368359006,29.37,80713.06,6.7,-0.45082,0.00021,25.72737]
[1778368362318,29.37,80713.06,6.7,-0.45082,0.00021,25.72737]
[1778368366198,29.38,80713.36,6.7,-0.45077,0.00021,25.72704]
[1778368372097,29.39,80717.0,6.7,-0.45002,0.00021,25.72218]
[1778368385193,29.41,80717.15,6.7,-0.45002,0.00021,25.72216]
[1778368390228,29.41,80717.54,6.7,-0.44994,0.00021,25.7217]
[1778368396270,29.42,80719.5,6.7,-0.44955,0.00021,25.71908]
[1778368401305,29.42,80719.66,6.7,-0.44952,0.00021,25.71888]
[1778368405289,29.43,80719.82,6.7,-0.4495,0.00021,25.71877]
[1778368405290,29.43,80719.82,6.7,-0.4495,0.00021,25.71877]
[1778368405446,29.43,80719.82,6.7,-0.4495,0.00021,25.71877]
[1778368407457,29.43,80722.21,6.7,-0.44901,0.00021,25.71546]
[1778368411644,29.44,80724.41,6.7,-0.44855,0.00021,25.71237]
[1778368411664,29.44,80724.41,6.7,-0.44855,0.00021,25.71237]
[1778368415706,29.44,80717.97,6.7,-0.44989,0.00021,25.71759]
[1778368415707,29.44,80717.97,6.7,-0.44989,0.00021,25.71759]
[1778368421478,29.45,80718.83,6.7,-0.44972,0.00021,25.71651]
[1778368426514,29.46,80719.02,6.7,-0.44969,0.00021,25.71634]
[1778368426822,29.46,80719.02,6.7,-0.44969,0.00021,25.71634]
[1778368432556,29.46,80723.63,6.7,-0.44875,0.00021,25.70996]
[1778368437591,29.47,80722.72,6.7,-0.44894,0.00021,25.71129]
[1778368437648,29.47,80722.72,6.7,-0.44894,0.00021,25.71129]
[1778368440641,29.47,80722.54,6.7,-0.44898,0.00021,25.71156]
[1778368448330,29.47,80722.62,6.7,-0.44897,0.00021,25.7115]
[1778368453704,29.48,80720.25,6.7,-0.44947,0.00021,25.71493]
[1778368460236,29.49,80722.28,6.7,-0.44906,0.00021,25.71216]
[1778368465788,29.5,80721.58,6.7,-0.44922,0.00021,25.71326]
[1778368472145,29.5,80720.79,6.7,-0.44939,0.00021,25.71437]
[1778368486935,29.53,80720.86,6.7,-0.4494,0.00021,25.71077]
[1778368494991,29.54,80720.43,6.7,-0.44951,0.00021,25.71152]
[1778368501040,29.55,80720.43,6.7,-0.44953,0.00021,25.71166]
[1778368506074,29.56,80720.26,6.7,-0.44957,0.00021,25.71198]
[1778368512116,29.57,80720.06,6.7,-0.44963,0.00021,25.71237]
[1778368517151,29.58,80720.62,6.7,-0.44952,0.00021,25.71165]
[1778368524200,29.58,80720.54,6.7,-0.44955,0.00021,25.71185]
[1778368527383,29.58,80719.6,6.7,-0.44974,0.00021,25.71315]
[1778368533263,29.59,80719.34,6.7,-0.4498,0.00021,25.70979]
[1778368538458,29.6,80719.31,6.7,-0.44982,0.00021,25.70988]
[1778368540593,29.6,80711.9,6.7,-0.45135,0.00021,25.7199]
[1778368546263,29.61,80709.15,6.7,-0.45192,0.00021,25.72355]
[1778368550165,29.61,80708.84,6.7,-0.45199,0.00021,25.72399]
[1778368554508,29.62,80707.33,6.7,-0.45231,0.00021,25.72598]
[1778368560452,29.63,80703.74,6.7,-0.45306,0.00021,25.73062]
[1778368565487,29.63,80703.76,6.7,-0.45306,0.00021,25.73064]
[1778368571531,29.64,80703.73,6.7,-0.45307,0.00021,25.73074]
[1778368572809,29.64,80703.73,6.7,-0.45307,0.00021,25.73074]
[1778368579588,29.64,80705.66,6.7,-0.45268,0.00021,25.72837]
[1778368584609,29.65,80705.94,6.7,-0.45263,0.00021,25.72805]
[1778368590664,29.65,80705.85,6.7,-0.45266,0.00021,25.72823]
[1778368595699,29.66,80705.78,6.7,-0.45267,0.00021,25.72454]
[1778368600734,29.66,80705.79,6.7,-0.45268,0.00021,25.72456]
[1778368605769,29.67,80706.18,6.7,-0.4526,0.00021,25.72411]
[1778368610804,29.67,80705.94,6.7,-0.45265,0.00021,25.72445]
[1778368616846,29.68,80706.08,6.7,-0.45263,0.00021,25.72432]
[1778368622888,29.68,80704.96,6.7,-0.45287,0.00021,25.72578]
[1778368633965,29.69,80704.63,6.7,-0.45295,0.00021,25.72627]
[1778368643028,29.69,80703.08,6.7,-0.45327,0.00021,25.72827]
[1778368648063,29.7,80703.06,6.7,-0.45328,0.00021,25.72832]
[1778368653098,29.7,80703.06,6.7,-0.45328,0.00021,25.72453]
[1778368658233,29.7,80702.74,6.7,-0.45335,0.00021,25.72496]
[1778368664175,29.71,80702.62,6.7,-0.45338,0.00021,25.72514]
[1778368670217,29.71,80702.29,6.7,-0.45345,0.00021,25.72559]
[1778368676259,29.71,80702.22,6.7,-0.45347,0.00021,25.72571]
[1778368678420,29.71,80702.51,6.7,-0.45341,0.00021,25.72536]
[1778368678585,29.71,80702.51,6.7,-0.45341,0.00021,25.72536]
[1778368678614,29.71,80702.51,6.7,-0.45341,0.00021,25.72536]
[1778368678633,29.71,80698.73,6.7,-0.45419,0.00021,25.73]
[1778368679027,29.71,80698.73,6.7,-0.45419,0.00021,25.73]
[1778368684128,29.71,80691.09,6.7,-0.45575,0.00021,25.73909]
[1778368684695,29.71,80691.09,6.7,-0.45575,0.00021,25.73909]
[1778368690358,29.71,80690.54,6.7,-0.45587,0.00021,25.73972]
[1778368694137,29.71,80689.75,6.7,-0.45603,0.00021,25.74063]
[1778368699421,29.71,80688.91,6.7,-0.4562,0.00021,25.74158]
[1778368705463,29.71,80687.71,6.7,-0.45644,0.00021,25.74294]
[1778368711505,29.71,80688.86,6.7,-0.4562,0.00021,25.73779]
[1778368716540,29.7,80688.58,6.7,-0.45626,0.00021,25.7381]
[1778368721575,29.7,80688.83,6.7,-0.4562,0.00021,25.73779]
[1778368726610,29.7,80688.87,6.7,-0.45619,0.00021,25.73773]
[1778368732653,29.7,80688.62,6.7,-0.45624,0.00021,25.738]
[1778368739701,29.69,80689.21,6.7,-0.45611,0.00021,25.73729]
[1778368745743,29.69,80688.7,6.7,-0.45622,0.00021,25.73785]
[1778368751785,29.69,80688.7,6.7,-0.45621,0.00021,25.73783]
[1778368756820,29.69,80688.65,6.7,-0.45622,0.00021,25.73786]
[1778368761776,29.68,80688.61,6.7,-0.45623,0.00021,25.73789]
[1778368761856,29.68,80689.63,6.7,-0.45601,0.00021,25.73671]
[1778368763870,29.68,80695.85,6.7,-0.45473,0.00021,25.72937]
[1778368765169,29.68,80695.73,6.7,-0.45476,0.00021,25.72951]
[1778368771927,29.68,80696.51,6.7,-0.45458,0.00021,25.7247]
[1778368772458,29.68,80696.51,6.7,-0.45458,0.00021,25.7247]
[1778368779983,29.67,80696.47,6.7,-0.45458,0.00021,25.72469]
[1778368785018,29.67,80695.71,6.7,-0.45474,0.00021,25.72557]
[1778368791534,29.66,80695.42,6.7,-0.45479,0.00021,25.72589]
[1778368798111,29.66,80694.49,6.7,-0.45498,0.00021,25.72695]
[1778368805161,29.65,80694.39,6.7,-0.45499,0.00021,25.72704]
[1778368810196,29.65,80694.85,6.7,-0.4549,0.00021,25.72647]
[1778368819938,29.65,80694.92,6.7,-0.45488,0.00021,25.72637]
[1778368827315,29.64,80694.85,6.7,-0.45489,0.00021,25.72641]
[1778368832311,29.64,80694.81,6.7,-0.45489,0.00021,25.72263]
[1778368834379,29.64,80694.88,6.7,-0.45488,0.00021,25.72254]
[1778368836438,29.64,80694.88,6.7,-0.45487,0.00021,25.72253]
[1778368842420,29.64,80694.88,6.7,-0.45487,0.00021,25.72251]
[1778368847455,29.64,80694.88,6.7,-0.45487,0.00021,25.72249]
[1778368850867,29.64,80694.88,6.7,-0.45487,0.00021,25.72249]
[1778368857525,29.63,80694.51,6.7,-0.45494,0.00021,25.7229]
[1778368863567,29.63,80694.51,6.7,-0.45494,0.00021,25.72288]
[1778368869610,29.63,80694.51,6.7,-0.45493,0.00021,25.72286]
[1778368871485,29.63,80694.51,6.7,-0.45493,0.00021,25.72286]
[1778368878675,29.62,80694.23,6.7,-0.45499,0.00021,25.72316]
[1778368883710,29.62,80694.25,6.7,-0.45498,0.00021,25.72311]
[1778368888745,29.62,80694.24,6.7,-0.45498,0.00021,25.7231]
[1778368894787,29.62,80694.84,6.7,-0.45485,0.00021,25.71854]
[1778368900829,29.61,80694.67,6.7,-0.45488,0.00021,25.71872]
[1778368903885,29.61,80694.67,6.7,-0.45488,0.00021,25.71871]
[1778368904480,29.61,80694.67,6.7,-0.45488,0.00021,25.71871]
[1778368909892,29.61,80694.33,6.7,-0.45495,0.00021,25.7191]
[1778368912728,29.61,80694.33,6.7,-0.45495,0.00021,25.7191]
[1778368917948,29.61,80693.99,6.7,-0.45501,0.00021,25.71948]
[1778368922983,29.61,80692.74,6.7,-0.45527,0.00021,25.72094]
[1778368928018,29.6,80689.23,6.7,-0.45599,0.00021,25.72505]
[1778368933054,29.6,80686.89,6.7,-0.45647,0.00021,25.72774]
[1778368938089,29.6,80687.0,6.7,-0.45645,0.00021,25.72761]
[1778368944131,29.6,80687.42,6.7,-0.45636,0.00021,25.72711]
[1778368949166,29.6,80686.44,6.7,-0.45656,0.00021,25.72822]
[1778368954201,29.6,80687.27,6.7,-0.45638,0.00021,25.72344]
[1778368961250,29.6,80687.12,6.7,-0.45641,0.00021,25.7236]
[1778368968302,29.59,80686.1,6.7,-0.45662,0.00021,25.72475]
[1778368973339,29.59,80685.34,6.7,-0.45677,0.00021,25.7256]
[1778368978374,29.59,80686.11,6.7,-0.45661,0.00021,25.72471]
[1778368983409,29.59,80685.94,6.7,-0.45665,0.00021,25.72489]
[1778368989254,29.59,80684.5,6.7,-0.45694,0.00021,25.72652]
[1778368994486,29.59,80684.32,6.7,-0.45698,0.00021,25.72671]
[1778368999521,29.58,80684.13,6.7,-0.45702,0.00021,25.72692]
[1778369004557,29.58,80684.2,6.7,-0.457,0.00021,25.72683]
[1778369010354,29.58,80684.21,6.7,-0.457,0.00021,25.72681]
[1778369015634,29.58,80690.04,6.7,-0.45579,0.00021,25.71626]
[1778369020669,29.58,80690.23,6.7,-0.45574,0.00021,25.71602]
[1778369025704,29.58,80690.61,6.7,-0.45566,0.00021,25.71556]
[1778369030739,29.57,80690.39,6.7,-0.4557,0.00021,25.7158]
[1778369037788,29.57,80690.35,6.7,-0.45571,0.00021,25.71582]
[1778369042425,29.57,80687.99,6.7,-0.4562,0.00021,25.71856]
[1778369047858,29.57,80687.31,6.7,-0.45633,0.00021,25.71933]
[1778369053132,29.57,80686.95,6.7,-0.45641,0.00021,25.71973]
[1778369053233,29.57,80686.99,6.7,-0.4564,0.00021,25.71968]
[1778369054144,29.57,80686.99,6.7,-0.4564,0.00021,25.71968]
[1778369059942,29.57,80683.31,6.7,-0.45716,0.00021,25.72386]
[1778369064977,29.56,80684.69,6.7,-0.45687,0.00021,25.7223]
[1778369065334,29.56,80684.69,6.7,-0.45687,0.00021,25.7223]
[1778369071019,29.56,80685.14,6.7,-0.45677,0.00021,25.71796]
[1778369078150,29.56,80684.77,6.7,-0.45685,0.00021,25.71838]
[1778369084111,29.56,80684.42,6.7,-0.45692,0.00021,25.71878]
[1778369089146,29.56,80683.75,6.7,-0.45706,0.00021,25.71953]
[1778369094181,29.56,80683.56,6.7,-0.4571,0.00021,25.71975]
[1778369096095,29.56,80683.56,6.7,-0.4571,0.00021,25.71975]
[1778369101230,29.56,80679.16,6.7,-0.45801,0.00021,25.72462]
[1778369106265,29.56,80678.69,6.7,-0.4581,0.00021,25.72512]
[1778369112307,29.56,80676.64,6.7,-0.45853,0.00021,25.72737]
[1778369117344,29.57,80676.64,6.7,-0.45854,0.00021,25.72739]
[1778369122379,29.57,80676.46,6.7,-0.45858,0.00021,25.72761]
[1778369128421,29.57,80676.42,6.7,-0.45859,0.00021,25.72768]
[1778369133456,29.58,80676.18,6.7,-0.45864,0.00021,25.72414]
[1778369138491,29.58,80675.2,6.7,-0.45884,0.00021,25.72521]
[1778369143526,29.58,80674.39,6.7,-0.45901,0.00021,25.72609]
[1778369148561,29.58,80674.23,6.7,-0.45905,0.00021,25.72628]
[1778369153600,29.59,80673.91,6.7,-0.45912,0.00021,25.72664]
[1778369159642,29.59,80674.06,6.7,-0.45909,0.00021,25.72651]
[1778369164677,29.59,80673.79,6.7,-0.45915,0.00021,25.72681]
[1778369169712,29.6,80673.21,6.7,-0.45927,0.00021,25.72745]
[1778369172323,29.6,80673.31,6.7,-0.45925,0.00021,25.72734]
[1778369173740,29.6,80667.43,6.7,-0.46047,0.00021,25.73343]
[1778369176738,29.6,80666.63,6.7,-0.46064,0.00021,25.73424]
[1778369176956,29.6,80666.63,6.7,-0.46064,0.00021,25.73424]
[1778369179140,29.6,80663.08,6.7,-0.46137,0.00021,25.73777]
[1778369180371,29.6,80662.42,6.7,-0.46151,0.00021,25.73842]
[1778369185825,29.6,80659.67,6.7,-0.46208,0.00021,25.74108]
[1778369190861,29.6,80660.1,6.7,-0.46199,0.00021,25.74067]
[1778369197913,29.6,80659.46,6.7,-0.46212,0.00021,25.73746]
[1778369203955,29.6,80659.67,6.7,-0.46207,0.00021,25.73725]
[1778369212011,29.6,80659.13,6.7,-0.46218,0.00021,25.73777]
[1778369220067,29.6,80659.12,6.7,-0.46219,0.00021,25.73778]
[1778369224917,29.6,80659.23,6.7,-0.46216,0.00021,25.73768]
[1778369227118,29.6,80652.99,6.7,-0.46346,0.00021,25.7435]
[1778369233160,29.6,80651.76,6.7,-0.46371,0.00021,25.74463]
[1778369238195,29.6,80651.54,6.7,-0.46376,0.00021,25.74484]
[1778369244237,29.6,80650.66,6.7,-0.46394,0.00021,25.74563]
[1778369246858,29.6,80650.7,6.7,-0.46394,0.00021,25.7456]
[1778369247919,29.6,80653.39,6.7,-0.46338,0.00021,25.74317]
[1778369254307,29.6,80658.92,6.7,-0.46223,0.00021,25.73419]
[1778369259332,29.6,80658.92,6.7,-0.46223,0.00021,25.73419]
[1778369260358,29.6,80658.78,6.7,-0.46226,0.00021,25.73432]
[1778369271427,29.6,80659.03,6.7,-0.46221,0.00021,25.73407]
[1778369276462,29.6,80659.24,6.7,-0.46216,0.00021,25.73387]
[1778369281497,29.6,80663.01,6.7,-0.46138,0.00021,25.73022]
[1778369287539,29.6,80662.2,6.7,-0.46155,0.00021,25.73102]
[1778369292575,29.6,80662.51,6.7,-0.46149,0.00021,25.73072]
[1778369302647,29.61,80662.44,6.7,-0.4615,0.00021,25.73079]
[1778369314731,29.61,80661.94,6.7,-0.4616,0.00021,25.72747]
[1778369320773,29.61,80662.66,6.7,-0.46145,0.00021,25.72676]
[1778369325808,29.61,80662.62,6.7,-0.46146,0.00021,25.7268]
[1778369330843,29.61,80661.82,6.7,-0.46163,0.00021,25.72758]
[1778369335879,29.61,80662.0,6.7,-0.46159,0.00021,25.72741]
[1778369340914,29.61,80662.55,6.7,-0.46148,0.00021,25.72688]
[1778369343998,29.61,80662.48,6.7,-0.46149,0.00021,25.72695]
[1778369349977,29.61,80662.19,6.7,-0.46155,0.00021,25.72723]
[1778369355012,29.61,80661.95,6.7,-0.4616,0.00021,25.72747]
[1778369360047,29.61,80660.9,6.7,-0.46182,0.00021,25.72849]
[1778369368103,29.61,80659.62,6.7,-0.46208,0.00021,25.72972]
[1778369369083,29.61,80659.62,6.7,-0.46208,0.00021,25.72972]
[1778369378173,29.61,80658.21,6.7,-0.46237,0.00021,25.72726]
[1778369383208,29.61,80658.83,6.7,-0.46225,0.00021,25.72668]
[1778369389253,29.61,80658.97,6.7,-0.46222,0.00021,25.72655]
[1778369394288,29.61,80658.15,6.7,-0.46239,0.00021,25.72733]
[1778369400330,29.61,80658.11,6.7,-0.4624,0.00021,25.72737]
[1778369405365,29.61,80658.88,6.7,-0.46224,0.00021,25.72664]
[1778369410400,29.61,80658.52,6.7,-0.46231,0.00021,25.72698]
[1778369415435,29.61,80657.39,6.7,-0.46255,0.00021,25.72805]
[1778369422485,29.61,80657.26,6.7,-0.46257,0.00021,25.72817]
[1778369432554,29.61,80656.55,6.7,-0.46272,0.00021,25.72501]
[1778369438596,29.61,80656.56,6.7,-0.46271,0.00021,25.725]
[1778369443548,29.61,80656.41,6.7,-0.46274,0.00021,25.72515]
[1778369449673,29.61,80653.31,6.7,-0.46339,0.00021,25.72801]
[1778369454533,29.61,80652.14,6.7,-0.46363,0.00021,25.72907]
[1778369459749,29.61,80650.91,6.7,-0.46388,0.00021,25.73018]
[1778369464778,29.61,80650.1,6.7,-0.46405,0.00021,25.73091]
[1778369469813,29.61,80650.08,6.7,-0.46406,0.00021,25.73093]
[1778369470916,29.61,80650.08,6.7,-0.46406,0.00021,25.73093]
[1778369472952,29.61,80649.93,6.7,-0.46409,0.00021,25.73107]
[1778369473382,29.61,80649.93,6.7,-0.46409,0.00021,25.73107]
[1778369473483,29.61,80648.73,6.7,-0.46434,0.00021,25.73213]
[1778369474027,29.61,80648.73,6.7,-0.46434,0.00021,25.73213]
[1778369474555,29.61,80648.73,6.7,-0.46434,0.00021,25.73213]
[1778369474567,29.61,80648.73,6.7,-0.46434,0.00021,25.73213]
[1778369475096,29.62,80648.4,6.7,-0.46441,0.00021,25.73243]
[1778369475564,29.62,80648.4,6.7,-0.46441,0.00021,25.73243]
[1778369475626,29.62,80648.4,6.7,-0.46441,0.00021,25.73243]
[1778369476862,29.62,80640.54,6.7,-0.46604,0.00021,25.73914]
[1778369479931,29.62,80638.29,6.7,-0.4665,0.00021,25.74098]
[1778369485359,29.62,80638.84,6.7,-0.46639,0.00021,25.74055]
[1778369487707,29.62,80638.74,6.7,-0.46642,0.00021,25.74064]
[1778369487950,29.62,80638.74,6.7,-0.46642,0.00021,25.74064]
[1778369488421,29.62,80638.74,6.7,-0.46642,0.00021,25.74064]
[1778369493981,29.63,80635.53,6.7,-0.46708,0.00021,25.73942]
[1778369495305,29.63,80635.53,6.7,-0.46708,0.00021,25.73942]
[1778369501031,29.63,80634.1,6.7,-0.46738,0.00021,25.74056]
[1778369506066,29.64,80634.1,6.7,-0.46738,0.00021,25.74057]
[1778369512108,29.64,80633.56,6.7,-0.4675,0.00021,25.741]
[1778369521617,29.64,80633.49,6.7,-0.46752,0.00021,25.74107]
[1778369524710,29.65,80631.87,6.7,-0.46785,0.00021,25.74233]
[1778369524779,29.65,80631.87,6.7,-0.46785,0.00021,25.74233]
[1778369524799,29.65,80631.87,6.7,-0.46785,0.00021,25.74233]
[1778369524948,29.65,80631.85,6.7,-0.46786,0.00021,25.74235]
[1778369524981,29.65,80631.85,6.7,-0.46786,0.00021,25.74235]
[1778369525022,29.65,80631.85,6.7,-0.46786,0.00021,25.74235]
[1778369525185,29.65,80631.85,6.7,-0.46786,0.00021,25.74235]
[1778369525329,29.65,80631.85,6.7,-0.46786,0.00021,25.74235]
[1778369525427,29.65,80620.33,6.7,-0.47025,0.00021,25.75067]
[1778369527121,29.65,80619.07,6.7,-0.47051,0.00021,25.75153]
[1778369532310,29.65,80625.78,6.7,-0.46912,0.00021,25.74686]
[1778369533008,29.65,80625.78,6.7,-0.46912,0.00021,25.74686]
[1778369533677,29.65,80625.78,6.7,-0.46912,0.00021,25.74686]
[1778369534307,29.65,80621.7,6.7,-0.46996,0.00021,25.74974]
[1778369534339,29.65,80621.7,6.7,-0.46996,0.00021,25.74974]
[1778369534380,29.65,80621.11,6.7,-0.47009,0.00021,25.75015]
[1778369540385,29.65,80618.44,6.7,-0.47064,0.00021,25.75195]
[1778369543499,29.65,80614.54,6.7,-0.47145,0.00021,25.7545]
[1778369543514,29.65,80614.54,6.7,-0.47145,0.00021,25.7545]
[1778369543737,29.65,80614.54,6.7,-0.47145,0.00021,25.7545]
[1778369543755,29.65,80614.07,6.7,-0.47154,0.00021,25.7548]
[1778369545091,29.65,80617.24,6.7,-0.47089,0.00021,25.75274]
[1778369549425,29.65,80617.94,6.7,-0.47074,0.00021,25.75228]
[1778369554464,29.65,80617.57,6.7,-0.47082,0.00021,25.74873]
[1778369555188,29.65,80617.57,6.7,-0.47082,0.00021,25.74873]
[1778369555388,29.65,80617.57,6.7,-0.47082,0.00021,25.74873]
[1778369555471,29.65,80617.2,6.7,-0.47089,0.00021,25.74897]
[1778369555998,29.65,80617.2,6.7,-0.47089,0.00021,25.74897]
[1778369561513,29.65,80615.03,6.7,-0.47134,0.00021,25.75038]
[1778369566548,29.65,80616.44,6.7,-0.47105,0.00021,25.74946]
[1778369569109,29.65,80616.44,6.7,-0.47105,0.00021,25.74946]
[1778369569210,29.65,80616.44,6.7,-0.47105,0.00021,25.74946]
[1778369569978,29.65,80616.44,6.7,-0.47105,0.00021,25.74946]
[1778369569989,29.65,80616.44,6.7,-0.47105,0.00021,25.74946]
[1778369571715,29.65,80618.67,6.7,-0.47059,0.00021,25.74798]
[1778369574680,29.65,80621.22,6.7,-0.47006,0.00021,25.74626]
[1778369576619,29.65,80628.13,6.7,-0.46863,0.00021,25.74134]
[1778369579322,29.66,80630.04,6.7,-0.46824,0.00021,25.73993]
[1778369584675,29.66,80634.17,6.7,-0.46739,0.00021,25.73681]
[1778369588608,29.67,80637.04,6.7,-0.4668,0.00021,25.73456]
[1778369589710,29.67,80643.29,6.7,-0.4655,0.00021,25.72945]
[1778369592034,29.67,80645.41,6.7,-0.46507,0.00021,25.72767]
[1778369595160,29.68,80642.53,6.7,-0.46567,0.00021,25.73012]
[1778369600787,29.68,80644.9,6.7,-0.46518,0.00021,25.72816]
[1778369605822,29.69,80644.94,6.7,-0.46518,0.00021,25.72815]
[1778369610857,29.69,80644.92,6.7,-0.46519,0.00021,25.72819]
[1778369615892,29.7,80644.95,6.7,-0.46518,0.00021,25.72437]
[1778369620928,29.71,80645.31,6.7,-0.46511,0.00021,25.72409]
[1778369625963,29.71,80645.42,6.7,-0.46509,0.00021,25.72403]
[1778369632007,29.72,80645.17,6.7,-0.46515,0.00021,25.72427]
[1778369638047,29.72,80645.09,6.7,-0.46517,0.00021,25.72437]
[1778369644089,29.73,80645.12,6.7,-0.46517,0.00021,25.72438]
[1778369645866,29.73,80645.12,6.7,-0.46517,0.00021,25.72438]
[1778369645870,29.73,80645.12,6.7,-0.46517,0.00021,25.72438]
[1778369649603,29.74,80648.78,6.7,-0.46442,0.00021,25.72125]
[1778369655498,29.74,80653.97,6.7,-0.46336,0.00021,25.71666]
[1778369655533,29.74,80653.97,6.7,-0.46336,0.00021,25.71666]
[1778369656173,29.75,80663.43,6.7,-0.46141,0.00021,25.70777]
[1778369657887,29.75,80663.43,6.7,-0.46141,0.00021,25.70777]
[1778369657921,29.75,80666.2,6.7,-0.46084,0.00021,25.70506]
[1778369658658,29.75,80666.2,6.7,-0.46084,0.00021,25.70506]
[1778369658760,29.75,80660.35,6.7,-0.46205,0.00021,25.71076]
[1778369663222,29.76,80654.81,6.7,-0.4632,0.00021,25.71597]
[1778369668257,29.76,80653.98,6.7,-0.46337,0.00021,25.71676]
[1778369669038,29.76,80653.98,6.7,-0.46337,0.00021,25.71676]
[1778369669087,29.76,80653.98,6.7,-0.46337,0.00021,25.71676]
[1778369669094,29.76,80653.98,6.7,-0.46337,0.00021,25.71676]
[1778369669413,29.76,80653.98,6.7,-0.46337,0.00021,25.71676]
[1778369675306,29.77,80651.47,6.7,-0.46389,0.00021,25.71524]
[1778369680672,29.78,80650.91,6.7,-0.46401,0.00021,25.71576]
[1778369680702,29.78,80650.91,6.7,-0.46401,0.00021,25.71576]
[1778369680719,29.78,80650.91,6.7,-0.46401,0.00021,25.71576]
[1778369680724,29.78,80650.91,6.7,-0.46401,0.00021,25.71576]
[1778369681348,29.78,80656.98,6.7,-0.46276,0.00021,25.71026]
[1778369682351,29.78,80656.98,6.7,-0.46276,0.00021,25.71026]
[1778369683157,29.78,80658.49,6.7,-0.46245,0.00021,25.70886]
[1778369683390,29.78,80658.49,6.7,-0.46245,0.00021,25.70886]
[1778369684770,29.78,80658.47,6.7,-0.46246,0.00021,25.70889]
[1778369690414,29.79,80664.11,6.7,-0.46131,0.00021,25.70355]
[1778369691944,29.79,80664.11,6.7,-0.46131,0.00021,25.70355]
[1778369692607,29.79,80664.15,6.7,-0.4613,0.00021,25.70352]
[1778369698470,29.8,80665.33,6.7,-0.46107,0.00021,25.70243]
[1778369703505,29.81,80663.58,6.7,-0.46144,0.00021,25.70419]
[1778369704937,29.81,80663.58,6.7,-0.46144,0.00021,25.70419]
[1778369704945,29.81,80663.58,6.7,-0.46144,0.00021,25.70419]
[1778369708657,29.81,80663.45,6.7,-0.46146,0.00021,25.70431]
[1778369714599,29.81,80663.41,6.7,-0.46147,0.00021,25.70433]
[1778369715335,29.81,80663.41,6.7,-0.46147,0.00021,25.70433]
[1778369715436,29.81,80663.41,6.7,-0.46147,0.00021,25.70433]
[1778369720641,29.81,80664.12,6.7,-0.46133,0.00021,25.70368]
[1778369725676,29.82,80662.92,6.7,-0.46158,0.00021,25.70489]
[1778369730711,29.83,80663.45,6.7,-0.46148,0.00021,25.70441]
[1778369734519,29.83,80663.22,6.7,-0.46153,0.00021,25.70083]
[1778369734739,29.83,80663.26,6.7,-0.46152,0.00021,25.7008]
[1778369738253,29.83,80663.45,6.7,-0.46148,0.00021,25.70061]
[1778369738355,29.83,80663.45,6.7,-0.46148,0.00021,25.70061]
[1778369742202,29.83,80665.17,6.7,-0.46113,0.00021,25.69896]
[1778369744567,29.83,80665.17,6.7,-0.46113,0.00021,25.69896]
[1778369746042,29.84,80665.91,6.7,-0.46098,0.00021,25.69824]
[1778369746101,29.84,80666.16,6.7,-0.46093,0.00021,25.698]
[1778369747423,29.84,80666.16,6.7,-0.46093,0.00021,25.698]
[1778369748210,29.84,80666.23,6.7,-0.46091,0.00021,25.69792]
[1778369754447,29.83,80666.3,6.7,-0.4609,0.00021,25.69784]
[1778369759914,29.83,80667.54,6.7,-0.46064,0.00021,25.69659]
[1778369768055,29.83,80667.54,6.7,-0.46064,0.00021,25.69659]
[1778369777033,29.82,80670.14,6.7,-0.4601,0.00021,25.69393]
[1778369782068,29.82,80670.2,6.7,-0.46008,0.00021,25.69385]
[1778369783387,29.82,80671.17,6.7,-0.45988,0.00021,25.69285]
[1778369789117,29.82,80673.29,6.7,-0.45944,0.00021,25.69065]
[1778369794152,29.81,80669.5,6.7,-0.46021,0.00021,25.69068]
[1778369803215,29.81,80670.03,6.7,-0.4601,0.00021,25.69012]
[1778369814292,29.8,80670.25,6.7,-0.46005,0.00021,25.68985]
[1778369821342,29.8,80670.21,6.7,-0.46005,0.00021,25.68987]
[1778369834434,29.79,80670.13,6.7,-0.46006,0.00021,25.6899]
[1778369842489,29.79,80670.17,6.7,-0.46005,0.00021,25.68983]
[1778369847525,29.78,80668.24,6.7,-0.46044,0.00021,25.69177]
[1778369852560,29.78,80666.42,6.7,-0.46081,0.00021,25.68974]
[1778369858602,29.78,80662.52,6.7,-0.46161,0.00021,25.69356]
[1778369865651,29.78,80663.21,6.7,-0.46147,0.00021,25.69288]
[1778369870687,29.78,80663.47,6.7,-0.46142,0.00021,25.69263]
[1778369875721,29.78,80663.37,6.7,-0.46144,0.00021,25.69272]
[1778369886798,29.78,80663.37,6.7,-0.46143,0.00021,25.69272]
[1778369898788,29.78,80663.09,6.7,-0.46149,0.00021,25.69299]
[1778369911973,29.78,80662.93,6.7,-0.46152,0.00021,25.6893]
[1778369918015,29.77,80662.46,6.7,-0.46161,0.00021,25.68975]
[1778369921810,29.77,80662.53,6.7,-0.4616,0.00021,25.68968]
[1778369927090,29.77,80662.57,6.7,-0.46159,0.00021,25.68964]
[1778369935146,29.77,80662.19,6.7,-0.46167,0.00021,25.68999]
[1778369941189,29.77,80661.32,6.7,-0.46185,0.00021,25.69082]
[1778369946223,29.77,80662.06,6.7,-0.46169,0.00021,25.6901]
[1778369952265,29.77,80662.3,6.7,-0.46164,0.00021,25.68986]
[1778369957300,29.77,80661.84,6.7,-0.46173,0.00021,25.6903]
[1778369958745,29.77,80661.84,6.7,-0.46173,0.00021,25.6903]
[1778369964350,29.76,80661.38,6.7,-0.46183,0.00021,25.69073]
[1778369970393,29.76,80661.41,6.7,-0.46182,0.00021,25.69069]
[1778369975428,29.76,80660.99,6.7,-0.4619,0.00021,25.68726]
[1778369977235,29.76,80660.99,6.7,-0.4619,0.00021,25.68726]
[1778369976435,29.76,80654.37,6.7,-0.46327,0.00021,25.69345]
[1778369979511,29.76,80650.3,6.7,-0.46411,0.00021,25.6971]
[1778369981650,29.76,80650.22,6.7,-0.46412,0.00021,25.69717]
[1778369985418,29.76,80649.92,6.7,-0.46419,0.00021,25.69744]
[1778369985788,29.76,80649.92,6.7,-0.46419,0.00021,25.69744]
[1778369985834,29.76,80649.92,6.7,-0.46419,0.00021,25.69744]
[1778369986189,29.76,80649.92,6.7,-0.46419,0.00021,25.69744]
[1778369985862,29.76,80649.66,6.7,-0.46424,0.00021,25.69767]
[1778369987455,29.76,80647.59,6.7,-0.46467,0.00021,25.69948]
[1778369988815,29.76,80646.75,6.7,-0.46484,0.00021,25.70021]
[1778369992788,29.77,80642.55,6.7,-0.46571,0.00021,25.70377]
[1778369992799,29.77,80642.55,6.7,-0.46571,0.00021,25.70377]
[1778369995572,29.77,80633.97,6.7,-0.46749,0.00021,25.71066]
[1778370000082,29.77,80633.87,6.7,-0.46751,0.00021,25.71074]
[1778370004072,29.77,80629.68,6.7,-0.46837,0.00021,25.71391]
[1778370009645,29.78,80628.29,6.7,-0.46867,0.00021,25.71496]
[1778370009757,29.78,80628.29,6.7,-0.46867,0.00021,25.71496]
[1778370010677,29.78,80619.13,6.7,-0.47056,0.00021,25.72137]
[1778370011828,29.78,80619.13,6.7,-0.47056,0.00021,25.72137]
[1778370012111,29.78,80619.13,6.7,-0.47056,0.00021,25.72137]
[1778370013053,29.78,80616.93,6.7,-0.47101,0.00021,25.72282]
[1778370013067,29.78,80622.49,6.7,-0.46986,0.00021,25.71908]
[1778370014705,29.78,80628.34,6.7,-0.46866,0.00021,25.71492]
[1778370019740,29.78,80630.9,6.7,-0.46813,0.00021,25.71303]
[1778370020402,29.78,80630.9,6.7,-0.46813,0.00021,25.71303]
[1778370025782,29.78,80631.81,6.7,-0.46794,0.00021,25.71236]
[1778370031826,29.79,80631.58,6.7,-0.46799,0.00021,25.70873]
[1778370039883,29.79,80631.72,6.7,-0.46796,0.00021,25.70864]
[1778370044919,29.79,80631.04,6.7,-0.4681,0.00021,25.70916]
[1778370049953,29.79,80630.0,6.7,-0.46832,0.00021,25.70994]
[1778370054988,29.8,80629.93,6.7,-0.46834,0.00021,25.71]
[1778370057772,29.8,80629.96,6.7,-0.46833,0.00021,25.70998]
[1778370064051,29.8,80629.82,6.7,-0.46836,0.00021,25.71009]
[1778370065289,29.8,80629.82,6.7,-0.46836,0.00021,25.71009]
[1778370065413,29.8,80629.93,6.7,-0.46834,0.00021,25.71001]
[1778370071100,29.8,80633.29,6.7,-0.46765,0.00021,25.70749]
[1778370073982,29.8,80632.69,6.7,-0.46777,0.00021,25.70795]
[1778370079156,29.81,80631.43,6.7,-0.46803,0.00021,25.70892]
[1778370091241,29.81,80631.35,6.7,-0.46805,0.00021,25.70517]
[1778370100304,29.81,80631.98,6.7,-0.46792,0.00021,25.70471]
[1778370106346,29.82,80632.02,6.7,-0.46792,0.00021,25.70469]
[1778370120445,29.82,80632.87,6.7,-0.46775,0.00021,25.70407]
[1778370130515,29.83,80632.87,6.7,-0.46775,0.00021,25.70409]
[1778370137657,29.83,80632.78,6.7,-0.46777,0.00021,25.70417]
[1778370138687,29.83,80632.78,6.7,-0.46777,0.00021,25.70417]
[1778370138721,29.83,80632.78,6.7,-0.46777,0.00021,25.70417]
[1778370140848,29.83,80635.35,6.7,-0.46724,0.00021,25.7022]
[1778370146627,29.83,80635.42,6.7,-0.46723,0.00021,25.70216]
[1778370154684,29.84,80634.93,6.7,-0.46733,0.00021,25.69873]
[1778370162740,29.84,80634.78,6.7,-0.46736,0.00021,25.69885]
[1778370171803,29.84,80634.4,6.7,-0.46744,0.00021,25.69916]
[1778370177845,29.84,80634.85,6.7,-0.46735,0.00021,25.69882]
[1778370186908,29.85,80634.92,6.7,-0.46734,0.00021,25.69877]
[1778370192950,29.85,80636.09,6.7,-0.4671,0.00021,25.69787]
[1778370197985,29.85,80637.93,6.7,-0.46672,0.00021,25.69643]
[1778370203020,29.85,80638.28,6.7,-0.46665,0.00021,25.69616]
[1778370209062,29.85,80638.48,6.7,-0.46661,0.00021,25.69601]
[1778370214097,29.86,80641.08,6.7,-0.46607,0.00021,25.6901]
[1778370222420,29.86,80641.57,6.7,-0.46597,0.00021,25.68971]
[1778370222489,29.86,80641.57,6.7,-0.46597,0.00021,25.68971]
[1778370228195,29.86,80645.82,6.7,-0.4651,0.00021,25.6862]
[1778370230767,29.86,80645.82,6.7,-0.4651,0.00021,25.6862]
[1778370238265,29.87,80646.01,6.7,-0.46507,0.00021,25.68607]
[1778370244307,29.87,80645.63,6.7,-0.46515,0.00021,25.68641]
[1778370253370,29.88,80645.13,6.7,-0.46526,0.00021,25.68685]
[1778370259808,29.88,80645.22,6.7,-0.46524,0.00021,25.68679]
[1778370259849,29.88,80645.22,6.7,-0.46524,0.00021,25.68679]
[1778370260419,29.88,80647.35,6.7,-0.46481,0.00021,25.68499]
[1778370261126,29.88,80647.35,6.7,-0.46481,0.00021,25.68499]
[1778370261847,29.88,80647.56,6.7,-0.46476,0.00021,25.68481]
[1778370266488,29.88,80648.53,6.7,-0.46456,0.00021,25.68397]
[1778370266589,29.88,80648.49,6.7,-0.46457,0.00021,25.68401]
[1778370272503,29.89,80647.22,6.7,-0.46483,0.00021,25.68129]
[1778370280560,29.89,80647.19,6.7,-0.46484,0.00021,25.68134]
[1778370285595,29.89,80647.15,6.7,-0.46485,0.00021,25.68139]
[1778370289584,29.9,80647.16,6.7,-0.46485,0.00021,25.68138]
[1778370289644,29.9,80647.23,6.7,-0.46484,0.00021,25.68133]
[1778370291113,29.9,80647.23,6.7,-0.46484,0.00021,25.68133]
[1778370291214,29.9,80647.23,6.7,-0.46484,0.00021,25.68133]
[1778370297679,29.9,80647.19,6.7,-0.46485,0.00021,25.68138]
[1778370301933,29.9,80647.19,6.7,-0.46485,0.00021,25.68138]
[1778370307752,29.91,80650.84,6.7,-0.4641,0.00021,25.67825]
[1778370312787,29.91,80650.81,6.7,-0.46411,0.00021,25.67829]
[1778370318829,29.91,80651.02,6.7,-0.46407,0.00021,25.67813]
[1778370324872,29.92,80650.95,6.7,-0.46409,0.00021,25.67822]
[1778370331921,29.92,80650.88,6.7,-0.46411,0.00021,25.67448]
[1778370336956,29.93,80652.68,6.7,-0.46374,0.00021,25.67291]
[1778370338230,29.93,80652.68,6.7,-0.46374,0.00021,25.67291]
[1778370344005,29.93,80655.31,6.7,-0.46321,0.00021,25.67057]
[1778370349040,29.94,80655.17,6.7,-0.46324,0.00021,25.67072]
[1778370354075,29.94,80655.45,6.7,-0.46318,0.00021,25.67049]
[1778370359110,29.95,80655.51,6.7,-0.46318,0.00021,25.67045]
[1778370364145,29.95,80658.06,6.7,-0.46266,0.00021,25.66814]
[1778370365075,29.95,80658.06,6.7,-0.46266,0.00021,25.66814]
[1778370365152,29.95,80658.23,6.7,-0.46262,0.00021,25.66799]
[1778370365688,29.95,80658.23,6.7,-0.46262,0.00021,25.66799]
[1778370366413,29.95,80658.23,6.7,-0.46262,0.00021,25.66799]
[1778370367133,29.95,80658.26,6.7,-0.46262,0.00021,25.66796]
[1778370367166,29.95,80658.34,6.7,-0.4626,0.00021,25.66789]
[1778370368774,29.95,80656.53,6.7,-0.46297,0.00021,25.66956]
[1778370369529,29.95,80656.53,6.7,-0.46297,0.00021,25.66956]
[1778370379250,29.96,80654.77,6.7,-0.46334,0.00021,25.67119]
[1778370381109,29.96,80655.47,6.7,-0.4632,0.00021,25.67056]
[1778370381705,29.96,80655.61,6.7,-0.46317,0.00021,25.67044]
[1778370382271,29.96,80656.0,6.7,-0.46309,0.00021,25.67008]
[1778370383371,29.96,80656.0,6.7,-0.46309,0.00021,25.67008]
[1778370383378,29.96,80656.1,6.7,-0.46307,0.00021,25.66999]
[1778370384106,29.96,80656.1,6.7,-0.46307,0.00021,25.66999]
[1778370384285,29.96,80656.15,6.7,-0.46306,0.00021,25.66995]
[1778370386465,29.96,80656.16,6.7,-0.46306,0.00021,25.66994]
[1778370386483,29.96,80656.16,6.7,-0.46306,0.00021,25.66994]
[1778370386497,29.96,80656.16,6.7,-0.46306,0.00021,25.66994]
[1778370386510,29.96,80656.16,6.7,-0.46306,0.00021,25.66994]
[1778370386516,29.96,80656.16,6.7,-0.46306,0.00021,25.66994]
[1778370386523,29.96,80656.16,6.7,-0.46306,0.00021,25.66994]
[1778370386567,29.96,80655.95,6.7,-0.4631,0.00021,25.67013]
[1778370387306,29.96,80646.96,6.7,-0.46494,0.00021,25.67804]
[1778370392341,29.96,80645.48,6.7,-0.46525,0.00021,25.67547]
[1778370395674,29.96,80646.74,6.7,-0.46499,0.00021,25.67441]
[1778370402768,29.97,80650.04,6.7,-0.46431,0.00021,25.6716]
[1778370402842,29.97,80650.04,6.7,-0.46431,0.00021,25.6716]
[1778370403851,29.97,80651.26,6.7,-0.46406,0.00021,25.67053]
[1778370409461,29.97,80654.91,6.7,-0.46332,0.00021,25.6673]
[1778370410310,29.97,80654.91,6.7,-0.46332,0.00021,25.6673]
[1778370416510,29.97,80656.38,6.7,-0.46302,0.00021,25.66599]
[1778370421546,29.98,80657.2,6.7,-0.46285,0.00021,25.66526]
[1778370427430,29.98,80657.24,6.7,-0.46285,0.00021,25.66523]
[1778370433629,29.99,80657.24,6.7,-0.46285,0.00021,25.66527]
[1778370434767,29.99,80657.24,6.7,-0.46285,0.00021,25.66527]
[1778370435735,29.99,80657.24,6.7,-0.46285,0.00021,25.66527]
[1778370435643,29.99,80659.96,6.7,-0.4623,0.0002,25.66276]
[1778370436052,29.99,80659.96,6.7,-0.4623,0.0002,25.66276]
[1778370439092,29.99,80664.57,6.7,-0.46135,0.0002,25.65837]
[1778370440638,29.99,80664.61,6.7,-0.46134,0.0002,25.65833]
[1778370440684,29.99,80664.61,6.7,-0.46134,0.0002,25.65833]
[1778370440689,29.99,80663.64,6.7,-0.46154,0.0002,25.65926]
[1778370442692,29.99,80657.77,6.7,-0.46275,0.00021,25.66479]
[1778370445938,29.99,80658.22,6.7,-0.46265,0.0002,25.66438]
[1778370452037,29.99,80658.19,6.7,-0.46266,0.0002,25.66442]
[1778370452822,29.99,80658.19,6.7,-0.46266,0.0002,25.66061]
[1778370458154,29.99,80658.59,6.7,-0.46258,0.0002,25.66024]
[1778370462141,30.0,80657.06,6.7,-0.4629,0.0002,25.66168]
[1778370462937,30.0,80657.06,6.7,-0.4629,0.0002,25.66169]
[1778370466356,30.0,80656.7,6.7,-0.46298,0.0002,25.66203]
[1778370471895,30.01,80655.79,6.7,-0.46317,0.0002,25.66289]
[1778370480960,30.02,80656.36,6.7,-0.46306,0.0002,25.66241]
[1778370484033,30.02,80656.36,6.7,-0.46306,0.0002,25.66241]
[1778370484135,30.02,80656.36,6.7,-0.46306,0.0002,25.66243]
[1778370488854,30.02,80657.27,6.7,-0.46287,0.0002,25.6616]
[1778370492037,30.02,80657.27,6.7,-0.46287,0.0002,25.66159]
[1778370493477,30.02,80657.27,6.7,-0.46287,0.0002,25.66159]
[1778370493478,30.02,80657.27,6.7,-0.46287,0.0002,25.66158]
[1778370500101,30.02,80657.22,6.7,-0.46289,0.0002,25.66167]
[1778370509164,30.03,80657.37,6.7,-0.46287,0.0002,25.66158]
[1778370516213,30.04,80657.33,6.7,-0.46288,0.0002,25.65783]
[1778370523262,30.05,80657.14,6.7,-0.46292,0.0002,25.65804]
[1778370527122,30.05,80657.18,6.7,-0.46292,0.0002,25.65802]
[1778370532326,30.06,80659.56,6.7,-0.46244,0.0002,25.65587]
[1778370537443,30.06,80660.84,6.7,-0.46218,0.0002,25.6547]
[1778370544409,30.07,80660.8,6.7,-0.46219,0.0002,25.65479]
[1778370553472,30.08,80660.77,6.7,-0.46221,0.0002,25.65486]
[1778370558507,30.08,80662.67,6.7,-0.46182,0.0002,25.6531]
[1778370564549,30.09,80663.01,6.7,-0.46176,0.0002,25.65281]
[1778370572605,30.1,80663.5,6.7,-0.46166,0.0002,25.64855]
[1778370575097,30.1,80663.55,6.7,-0.46165,0.0002,25.64852]
[1778370575114,30.1,80663.55,6.7,-0.46165,0.0002,25.64852]
[1778370575325,30.1,80663.55,6.7,-0.46165,0.0002,25.64852]
[1778370575627,30.1,80666.53,6.7,-0.46105,0.0002,25.64566]
[1778370575917,30.1,80666.53,6.7,-0.46105,0.0002,25.64566]
[1778370577257,30.1,80668.5,6.7,-0.46064,0.0002,25.64373]
[1778370577767,30.1,80668.5,6.7,-0.46064,0.0002,25.64373]
[1778370578271,30.1,80671.45,6.7,-0.46004,0.0002,25.6408]
[1778370584690,30.1,80680.35,6.7,-0.45823,0.0002,25.63158]
[1778370586979,30.1,80682.39,6.7,-0.45781,0.0002,25.62939]
[1778370587452,30.1,80682.39,6.7,-0.45781,0.0002,25.62939]
[1778370592746,30.1,80681.82,6.7,-0.45792,0.0002,25.62999]
[1778370594795,30.1,80681.78,6.7,-0.45793,0.0002,25.63003]
[1778370594798,30.1,80681.78,6.7,-0.45793,0.0002,25.63003]
[1778370600802,30.09,80686.14,6.7,-0.45704,0.0002,25.62526]
[1778370608860,30.09,80685.79,6.7,-0.45711,0.0002,25.62563]
[1778370613895,30.09,80685.24,6.7,-0.45722,0.0002,25.62622]
[1778370613996,30.09,80685.24,6.7,-0.45722,0.0002,25.62622]
[1778370614785,30.09,80685.24,6.7,-0.45722,0.0002,25.62622]
[1778370614865,30.09,80685.24,6.7,-0.45722,0.0002,25.62622]
[1778370614998,30.09,80685.24,6.7,-0.45722,0.0002,25.62622]
[1778370616361,30.09,80685.24,6.7,-0.45722,0.0002,25.62623]
[1778370616522,30.09,80685.24,6.7,-0.45722,0.0002,25.62623]
[1778370622711,30.09,80685.26,6.7,-0.45722,0.0002,25.62621]
[1778370623181,30.09,80685.26,6.7,-0.45721,0.0002,25.62621]
[1778370629009,30.09,80685.4,6.7,-0.45718,0.0002,25.62604]
[1778370635051,30.09,80685.91,6.7,-0.45707,0.0002,25.62163]
[1778370640088,30.09,80685.17,6.7,-0.45722,0.0002,25.62243]
[1778370648144,30.08,80684.23,6.7,-0.45741,0.0002,25.62346]
[1778370655196,30.08,80684.26,6.7,-0.45741,0.0002,25.62343]
[1778370657164,30.08,80684.26,6.7,-0.45741,0.0002,25.62343]
[1778370663252,30.09,80683.89,6.7,-0.45748,0.0002,25.62383]
[1778370668287,30.09,80684.1,6.7,-0.45744,0.0002,25.6236]
[1778370670211,30.09,80684.28,6.7,-0.4574,0.0002,25.62341]
[1778370676343,30.08,80687.56,6.7,-0.45673,0.0002,25.61978]
[1778370684399,30.08,80687.85,6.7,-0.45667,0.0002,25.61945]
[1778370693462,30.07,80687.96,6.7,-0.45663,0.0002,25.61539]
[1778370703534,30.06,80688.32,6.7,-0.45654,0.0002,25.61488]
[1778370713604,30.04,80688.32,6.7,-0.45653,0.0002,25.61477]
[1778370716625,30.04,80682.16,6.7,-0.45778,0.0002,25.62153]
[1778370722667,30.03,80681.81,6.7,-0.45785,0.0002,25.62186]
[1778370727702,30.03,80681.79,6.7,-0.45785,0.0002,25.62185]
[1778370732737,30.03,80681.94,6.7,-0.45782,0.0002,25.6217]
[1778370741800,30.03,80682.19,6.7,-0.45777,0.0002,25.62144]
[1778370746835,30.03,80682.7,6.7,-0.45767,0.0002,25.6209]
[1778370751870,30.03,80682.21,6.7,-0.45776,0.0002,25.61761]
[1778370761940,30.04,80682.64,6.7,-0.45768,0.0002,25.61716]
[1778370766975,30.04,80681.89,6.7,-0.45783,0.0002,25.61797]
[1778370772012,30.04,80682.25,6.7,-0.45776,0.0002,25.61759]
[1778370777046,30.04,80679.84,6.7,-0.45825,0.0002,25.62018]
[1778370780482,30.04,80679.86,6.7,-0.45825,0.0002,25.62017]
[1778370780524,30.04,80679.86,6.7,-0.45825,0.0002,25.62017]
[1778370787521,30.04,80677.78,6.7,-0.45867,0.0002,25.62238]
[1778370788329,30.04,80677.78,6.7,-0.45867,0.0002,25.62236]
[1778370791758,30.03,80676.9,6.7,-0.45885,0.0002,25.62327]
[1778370802223,30.02,80676.94,6.7,-0.45883,0.0002,25.62313]
[1778370809280,30.01,80676.94,6.7,-0.45882,0.0002,25.62308]
[1778370810987,30.01,80676.94,6.7,-0.45882,0.0002,25.62308]
[1778370812149,30.01,80672.34,6.7,-0.45975,0.0002,25.62398]
[1778370820357,30.01,80668.19,6.7,-0.4606,0.0002,25.62813]
[1778370825392,30.01,80667.79,6.7,-0.46068,0.0002,25.62852]
[1778370835462,30.0,80667.85,6.7,-0.46067,0.0002,25.62843]
[1778370840497,30.0,80667.94,6.7,-0.46065,0.0002,25.62833]
[1778370845238,30.0,80668.51,6.7,-0.46053,0.0002,25.62776]
[1778370850567,30.0,80671.28,6.7,-0.45996,0.0002,25.62497]
[1778370856611,30.0,80671.31,6.7,-0.45995,0.0002,25.62493]
[1778370861646,30.0,80676.89,6.7,-0.4588,0.0002,25.61916]
[1778370867688,29.99,80676.52,6.7,-0.45888,0.0002,25.61953]
[1778370873730,29.99,80677.17,6.7,-0.45874,0.0002,25.61499]
[1778370880779,29.99,80676.85,6.7,-0.4588,0.0002,25.61531]
[1778370885814,29.98,80676.85,6.7,-0.4588,0.00021,25.61529]
[1778370890849,29.98,80674.07,6.7,-0.45937,0.00021,25.61818]
[1778370895392,29.98,80672.97,6.7,-0.45959,0.00021,25.61931]
[1778370896174,29.98,80672.97,6.7,-0.45959,0.00021,25.61931]
[1778370896195,29.98,80679.23,6.7,-0.45831,0.0002,25.61275]
[1778370902933,29.98,80681.23,6.7,-0.45789,0.00021,25.61056]
[1778370907968,29.97,80681.21,6.7,-0.45789,0.00021,25.61055]
[1778370918038,29.96,80681.53,6.7,-0.45781,0.00021,25.61014]
[1778370929169,29.96,80682.58,6.7,-0.4576,0.00021,25.60897]
[1778370942206,29.94,80683.48,6.7,-0.45739,0.00021,25.60402]
[1778370952276,29.93,80682.69,6.7,-0.45754,0.00021,25.60482]
[1778370957311,29.93,80682.87,6.7,-0.4575,0.00021,25.6046]
[1778370962346,29.93,80683.65,6.7,-0.45734,0.00021,25.60371]
[1778370967381,29.92,80683.09,6.7,-0.45745,0.00021,25.6043]
[1778370972416,29.92,80682.4,6.7,-0.45758,0.00021,25.60503]
[1778370980472,29.91,80682.45,6.7,-0.45757,0.00021,25.60493]
[1778370993566,29.91,80682.52,6.7,-0.45754,0.00021,25.60096]
[1778371007664,29.9,80681.96,6.7,-0.45764,0.00021,25.6015]
[1778371012699,29.89,80681.96,6.7,-0.45764,0.00021,25.60146]
[1778371017735,29.89,80683.16,6.7,-0.45739,0.00021,25.60012]
[1778371021010,29.89,80683.86,6.7,-0.45725,0.00021,25.59935]
[1778371026800,29.89,80684.12,6.7,-0.45719,0.00021,25.59903]
[1778371036870,29.88,80684.21,6.7,-0.45716,0.00021,25.59885]
[1778371042912,29.87,80684.17,6.7,-0.45716,0.00021,25.59885]
[1778371050968,29.86,80678.59,6.7,-0.4583,0.00021,25.6049]
[1778371055990,29.86,80675.73,6.7,-0.45888,0.00021,25.60409]
[1778371066073,29.85,80676.78,6.7,-0.45866,0.00021,25.60293]
[1778371074340,29.85,80676.78,6.7,-0.45866,0.00021,25.60293]
[1778371086213,29.84,80676.55,6.7,-0.45869,0.00021,25.60309]
[1778371091249,29.84,80676.75,6.7,-0.45865,0.00021,25.60285]
[1778371096284,29.83,80677.23,6.7,-0.45855,0.00021,25.60231]
[1778371110382,29.82,80677.19,6.7,-0.45854,0.00021,25.60227]
[1778371115417,29.82,80677.1,6.7,-0.45855,0.00021,25.59849]
[1778371126494,29.81,80676.76,6.7,-0.45861,0.00021,25.59879]
[1778371132536,29.8,80676.58,6.7,-0.45864,0.00021,25.59895]
[1778371139585,29.8,80676.55,6.7,-0.45864,0.00021,25.59894]
[1778371144620,29.79,80676.62,6.7,-0.45862,0.00021,25.59884]
[1778371152678,29.79,80676.57,6.7,-0.45863,0.00021,25.59885]
[1778371159728,29.78,80676.31,6.7,-0.45868,0.00021,25.59909]
[1778371168791,29.78,80675.63,6.7,-0.45881,0.00021,25.59976]
[1778371173826,29.77,80675.66,6.7,-0.45879,0.00021,25.59586]
[1778371181281,29.77,80675.66,6.7,-0.45879,0.00021,25.59586]
[1778371181332,29.77,80675.66,6.7,-0.45879,0.00021,25.59586]
[1778371181836,29.77,80675.66,6.7,-0.45879,0.00021,25.59582]
[1778371186917,29.77,80669.26,6.7,-0.46011,0.00021,25.6025]
[1778371191952,29.77,80664.46,6.7,-0.46111,0.00021,25.60732]
[1778371196990,29.77,80663.97,6.7,-0.46121,0.00021,25.6078]
[1778371198145,29.77,80663.97,6.7,-0.46121,0.00021,25.6078]
[1778371201029,29.77,80663.31,6.7,-0.46135,0.00021,25.60845]
[1778371204050,29.77,80663.2,6.7,-0.46137,0.00021,25.60856]
[1778371205443,29.77,80663.2,6.7,-0.46137,0.00021,25.60856]
[1778371205490,29.77,80663.2,6.7,-0.46137,0.00021,25.60856]
[1778371205518,29.77,80663.2,6.7,-0.46137,0.00021,25.60856]
[1778371205534,29.77,80663.2,6.7,-0.46137,0.00021,25.60856]
[1778371205570,29.77,80663.13,6.7,-0.46138,0.00021,25.60863]
[1778371205685,29.77,80663.13,6.7,-0.46138,0.00021,25.60863]
[1778371206064,29.77,80651.79,6.7,-0.46373,0.00021,25.61925]
[1778371206944,29.77,80651.79,6.7,-0.46373,0.00021,25.61925]
[1778371207824,29.78,80649.13,6.7,-0.46428,0.00021,25.62162]
[1778371210995,29.78,80648.85,6.7,-0.46434,0.00021,25.62188]
[1778371212154,29.78,80650.49,6.7,-0.46401,0.00021,25.62043]
[1778371213015,29.78,80654.35,6.7,-0.46321,0.00021,25.61696]
[1778371213113,29.78,80656.02,6.7,-0.46286,0.00021,25.61543]
[1778371218213,29.78,80657.58,6.7,-0.46254,0.00021,25.61398]
[1778371224190,29.78,80656.05,6.7,-0.46286,0.00021,25.61542]
[1778371229225,29.78,80656.1,6.7,-0.46285,0.00021,25.61538]
[1778371232468,29.79,80656.17,6.7,-0.46283,0.00021,25.61148]
[1778371233500,29.79,80656.16,6.7,-0.46283,0.00021,25.61149]
[1778371234260,29.79,80647.79,6.7,-0.46457,0.00021,25.61901]
[1778371235857,29.79,80648.44,6.7,-0.46443,0.00021,25.61845]
[1778371238706,29.79,80655.03,6.7,-0.46307,0.00021,25.61256]
[1778371240726,29.79,80655.1,6.7,-0.46306,0.00021,25.61251]
[1778371241309,29.79,80659.92,6.7,-0.46206,0.00021,25.608]
[1778371243659,29.79,80661.4,6.7,-0.46176,0.00021,25.60659]
[1778371248058,29.8,80661.65,6.7,-0.46171,0.00021,25.60636]
[1778371249876,29.8,80664.08,6.7,-0.46121,0.00021,25.604]
[1778371255407,29.79,80671.61,6.7,-0.45965,0.00021,25.59642]
[1778371261449,29.79,80671.46,6.7,-0.45968,0.00021,25.59656]
[1778371262589,29.79,80671.46,6.7,-0.45968,0.00021,25.59656]
[1778371263100,29.79,80672.92,6.7,-0.45938,0.00021,25.59505]
[1778371268498,29.79,80673.8,6.7,-0.45919,0.00021,25.59412]
[1778371273533,29.79,80674.23,6.7,-0.4591,0.00021,25.59366]
[1778371278568,29.79,80675.88,6.7,-0.45876,0.00021,25.59191]
[1778371285617,29.79,80675.77,6.7,-0.45878,0.00021,25.59201]
[1778371290652,29.79,80675.59,6.7,-0.45882,0.00021,25.5922]
[1778371298709,29.79,80674.88,6.7,-0.45896,0.00021,25.5891]
[1778371303744,29.79,80674.88,6.7,-0.45896,0.00021,25.5891]
[1778371308779,29.79,80674.02,6.7,-0.45914,0.00021,25.59001]
[1778371314821,29.79,80673.79,6.7,-0.45919,0.00021,25.59025]
[1778371320864,29.79,80673.76,6.7,-0.45919,0.00021,25.59028]
[1778371326906,29.79,80673.79,6.7,-0.45919,0.00021,25.59025]
[1778371330649,29.79,80673.79,6.7,-0.45919,0.00021,25.59025]
[1778371330657,29.79,80673.79,6.7,-0.45919,0.00021,25.59025]
[1778371330757,29.79,80673.79,6.7,-0.45919,0.00021,25.59025]
[1778371334192,29.79,80680.09,6.7,-0.45788,0.00021,25.58351]
[1778371338009,29.79,80682.09,6.7,-0.45747,0.00021,25.5813]
[1778371338021,29.79,80682.09,6.7,-0.45747,0.00021,25.5813]
[1778371338438,29.79,80682.09,6.7,-0.45747,0.00021,25.5813]
[1778371338534,29.78,80682.09,6.7,-0.45747,0.00021,25.5813]
[1778371341691,29.79,80685.37,6.7,-0.45679,0.00021,25.57764]
[1778371344531,29.79,80686.18,6.7,-0.45663,0.00021,25.57673]
[1778371344592,29.79,80686.18,6.7,-0.45663,0.00021,25.57673]
[1778371345032,29.79,80696.06,6.7,-0.45459,0.00021,25.5652]
[1778371353088,29.79,80699.04,6.7,-0.45397,0.00021,25.55777]
[1778371358123,29.79,80698.94,6.7,-0.45399,0.00021,25.55791]
[1778371360041,29.79,80698.94,6.7,-0.45399,0.00021,25.55791]
[1778371361815,29.79,80694.33,6.7,-0.45495,0.00021,25.56347]
[1778371369204,29.8,80693.11,6.7,-0.4552,0.00021,25.56496]
[1778371370114,29.8,80693.11,6.7,-0.4552,0.00021,25.56496]
[1778371376253,29.79,80693.15,6.7,-0.45519,0.00021,25.56486]
[1778371381066,29.79,80691.61,6.7,-0.4555,0.00021,25.56663]
[1778371381288,29.79,80690.79,6.7,-0.45567,0.00021,25.56758]
[1778371381863,29.79,80690.79,6.7,-0.45567,0.00021,25.56758]
[1778371387330,29.78,80686.88,6.7,-0.45648,0.00021,25.57208]
[1778371387740,29.78,80686.88,6.7,-0.45648,0.00021,25.57208]
[1778371394271,29.78,80683.6,6.7,-0.45715,0.00021,25.57575]
[1778371394359,29.78,80683.6,6.7,-0.45715,0.00021,25.57575]
[1778371399414,29.78,80680.27,6.7,-0.45783,0.00021,25.57939]
[1778371404249,29.77,80679.74,6.7,-0.45794,0.00021,25.57996]
[1778371404518,29.77,80679.74,6.7,-0.45794,0.00021,25.57996]
[1778371404610,29.77,80673.59,6.7,-0.45921,0.00021,25.58653]
[1778371405326,29.77,80673.59,6.7,-0.45921,0.00021,25.58653]
[1778371406141,29.77,80670.01,6.7,-0.45995,0.00021,25.59024]
[1778371411498,29.77,80666.81,6.7,-0.46061,0.00021,25.58964]
[1778371411945,29.77,80666.81,6.7,-0.46061,0.00021,25.58964]
[1778371413151,29.77,80661.85,6.7,-0.46163,0.00021,25.59453]
[1778371422744,29.78,80657.5,6.7,-0.46254,0.00021,25.59867]
[1778371424157,29.78,80656.66,6.7,-0.46271,0.00021,25.59946]
[1778371426839,29.78,80656.62,6.7,-0.46272,0.00021,25.5995]
[1778371427354,29.78,80656.62,6.7,-0.46272,0.00021,25.5995]
[1778371427611,29.78,80652.04,6.7,-0.46367,0.00021,25.6037]
[1778371429088,29.78,80651.08,6.7,-0.46387,0.00021,25.60457]
[1778371429093,29.78,80651.08,6.7,-0.46387,0.00021,25.60457]
[1778371429113,29.78,80651.08,6.7,-0.46387,0.00021,25.60457]
[1778371433930,29.78,80649.81,6.7,-0.46413,0.00021,25.60572]
[1778371435704,29.78,80650.84,6.7,-0.46392,0.00021,25.60481]
[1778371441709,29.79,80653.47,6.7,-0.46338,0.00021,25.60248]
[1778371441788,29.79,80653.47,6.7,-0.46338,0.00021,25.60248]
[1778371450773,29.8,80650.84,6.7,-0.46394,0.00021,25.6049]
[1778371451186,29.8,80650.84,6.7,-0.46394,0.00021,25.6049]
[1778371451219,29.8,80650.84,6.7,-0.46394,0.00021,25.6049]
[1778371451230,29.8,80650.84,6.7,-0.46394,0.00021,25.6049]
[1778371451438,29.8,80650.84,6.7,-0.46394,0.00021,25.6049]
[1778371451477,29.8,80650.84,6.7,-0.46394,0.00021,25.6049]
[1778371451618,29.8,80650.84,6.7,-0.46394,0.00021,25.6049]
[1778371451780,29.8,80642.19,6.7,-0.46573,0.00021,25.61234]
[1778371452081,29.8,80642.19,6.7,-0.46573,0.00021,25.61234]
[1778371454467,29.81,80636.22,6.7,-0.46697,0.00021,25.61718]
[1778371454510,29.81,80636.22,6.7,-0.46697,0.00021,25.61718]
[1778371454576,29.81,80636.22,6.7,-0.46697,0.00021,25.61718]
[1778371456640,29.81,80640.4,6.7,-0.4661,0.00021,25.61383]
[1778371462857,29.81,80642.49,6.7,-0.46568,0.00021,25.61214]
[1778371467892,29.82,80640.74,6.7,-0.46604,0.00021,25.6136]
[1778371472927,29.82,80641.2,6.7,-0.46594,0.00021,25.6094]
[1778371480983,29.83,80641.52,6.7,-0.46588,0.00021,25.60916]
[1778371486020,29.83,80640.92,6.7,-0.46601,0.00021,25.60967]
[1778371492061,29.84,80639.56,6.7,-0.4663,0.00021,25.6108]
[1778371498103,29.84,80640.13,6.7,-0.46618,0.00021,25.61036]
[1778371499935,29.84,80640.13,6.7,-0.46618,0.00021,25.61036]
[1778371500189,29.84,80640.13,6.7,-0.46618,0.00021,25.61036]
[1778371501249,29.84,80639.02,6.7,-0.46641,0.00021,25.61127]
[1778371501456,29.84,80639.02,6.7,-0.46641,0.00021,25.61127]
[1778371503189,29.85,80631.15,6.7,-0.46804,0.00021,25.6174]
[1778371503632,29.85,80631.15,6.7,-0.46804,0.00021,25.6174]
[1778371503793,29.85,80631.15,6.7,-0.46804,0.00021,25.6174]
[1778371504359,29.85,80630.52,6.7,-0.46817,0.00021,25.61788]
[1778371504808,29.85,80630.52,6.7,-0.46817,0.00021,25.61788]
[1778371504687,29.85,80617.6,6.7,-0.47085,0.00021,25.62694]
[1778371505152,29.85,80623.43,6.7,-0.46964,0.00021,25.62299]
[1778371506159,29.85,80629.77,6.7,-0.46833,0.00021,25.61843]
[1778371508661,29.85,80636.24,6.7,-0.46699,0.00021,25.6135]
[1778371513474,29.85,80636.6,6.7,-0.46692,0.00021,25.61322]
[1778371519251,29.85,80637.8,6.7,-0.46667,0.00021,25.61229]
[1778371523545,29.86,80637.76,6.7,-0.46668,0.00021,25.61233]
[1778371523557,29.86,80637.76,6.7,-0.46668,0.00021,25.61233]
[1778371529321,29.86,80634.01,6.7,-0.46746,0.00021,25.61528]
[1778371531949,29.86,80632.11,6.7,-0.46785,0.00021,25.6129]
[1778371537378,29.86,80630.7,6.7,-0.46815,0.00021,25.61397]
[1778371542793,29.86,80630.59,6.7,-0.46817,0.00021,25.61406]
[1778371546729,29.87,80629.14,6.7,-0.46847,0.00021,25.61515]
[1778371546746,29.87,80629.14,6.7,-0.46847,0.00021,25.61515]
[1778371548454,29.87,80637.9,6.7,-0.46666,0.00021,25.60845]
[1778371553489,29.88,80638.97,6.7,-0.46645,0.00021,25.60762]
[1778371558524,29.88,80638.98,6.7,-0.46645,0.00021,25.60763]
[1778371560147,29.88,80638.98,6.7,-0.46645,0.00021,25.60763]
[1778371560299,29.88,80638.98,6.7,-0.46645,0.00021,25.60763]
[1778371565573,29.89,80635.6,6.7,-0.46715,0.00021,25.61032]
[1778371570615,29.89,80635.02,6.7,-0.46727,0.00021,25.61079]
[1778371571170,29.89,80635.02,6.7,-0.46727,0.00021,25.61079]
[1778371571256,29.89,80635.02,6.7,-0.46727,0.00021,25.61079]
[1778371576657,29.89,80634.92,6.7,-0.4673,0.00021,25.61088]
[1778371581203,29.9,80636.88,6.7,-0.46689,0.00021,25.60937]
[1778371582604,29.9,80637.38,6.7,-0.46679,0.00021,25.60898]
[1778371582608,29.9,80637.38,6.7,-0.46679,0.00021,25.60898]
[1778371589749,29.9,80634.89,6.7,-0.46731,0.00021,25.61095]
[1778371594784,29.91,80634.71,6.7,-0.46735,0.00021,25.60727]
[1778371602840,29.91,80634.7,6.7,-0.46735,0.00021,25.6073]
[1778371607875,29.92,80634.23,6.7,-0.46745,0.00021,25.60768]
[1778371613917,29.92,80634.23,6.7,-0.46746,0.00021,25.6077]
[1778371616482,29.92,80634.23,6.7,-0.46746,0.00021,25.6077]
[1778371622538,29.93,80632.34,6.7,-0.46785,0.00021,25.60915]
[1778371629028,29.94,80630.73,6.7,-0.46819,0.00021,25.61041]
[1778371632798,29.95,80624.88,6.7,-0.46941,0.00021,25.61467]
[1778371639105,29.96,80622.99,6.7,-0.4698,0.00021,25.61601]
[1778371646523,29.97,80622.82,6.7,-0.46984,0.00021,25.61615]
[1778371647004,29.97,80622.82,6.7,-0.46984,0.00021,25.61615]
[1778371646626,29.97,80622.82,6.7,-0.46985,0.00021,25.61617]
[1778371648011,29.97,80620.31,6.7,-0.47036,0.00021,25.61788]
[1778371653291,29.98,80616.1,6.7,-0.47123,0.00021,25.61681]
[1778371659247,29.99,80619.7,6.7,-0.4705,0.00021,25.6145]
[1778371663444,29.99,80619.45,6.7,-0.47055,0.00021,25.61467]
[1778371663450,29.99,80619.45,6.7,-0.47055,0.00021,25.61467]
[1778371665475,29.99,80621.95,6.7,-0.47004,0.00021,25.61301]
[1778371673345,30.0,80622.76,6.7,-0.46987,0.00021,25.61247]
[1778371676846,30.0,80622.76,6.7,-0.46987,0.00021,25.61247]
[1778371683415,30.0,80623.24,6.7,-0.46978,0.00021,25.61215]
[1778371693485,30.01,80623.24,6.7,-0.46978,0.00021,25.61217]
[1778371694531,30.01,80623.24,6.7,-0.46978,0.00021,25.61217]
[1778371694602,30.01,80623.24,6.7,-0.46978,0.00021,25.61217]
[1778371695499,30.01,80630.95,6.7,-0.46819,0.00021,25.60667]
[1778371696485,30.01,80630.95,6.7,-0.46819,0.00021,25.60667]
[1778371699145,30.01,80635.1,6.7,-0.46734,0.00021,25.60354]
[1778371699191,30.01,80635.1,6.7,-0.46734,0.00021,25.60354]
[1778371699223,30.01,80635.1,6.7,-0.46734,0.00021,25.60354]
[1778371704566,30.02,80627.08,6.7,-0.469,0.00021,25.60952]
[1778371707860,30.02,80626.97,6.7,-0.46902,0.00021,25.60961]
[1778371708620,30.02,80626.01,6.7,-0.46922,0.00021,25.6103]
[1778371711562,30.03,80619.28,6.7,-0.47061,0.00021,25.6149]
[1778371716650,30.03,80614.26,6.7,-0.47164,0.00021,25.61429]
[1778371722523,30.02,80614.18,6.7,-0.47166,0.00021,25.61433]
[1778371727727,30.02,80613.31,6.7,-0.47183,0.00021,25.61485]
[1778371733137,30.01,80613.47,6.7,-0.4718,0.00021,25.61474]
[1778371739925,30.01,80613.38,6.7,-0.47181,0.00021,25.6148]
[1778371740115,30.01,80613.38,6.7,-0.47181,0.00021,25.6148]
[1778371740145,30.01,80613.38,6.7,-0.47181,0.00021,25.6148]
[1778371740190,30.01,80613.38,6.7,-0.47181,0.00021,25.6148]
[1778371740442,30.01,80613.42,6.7,-0.4718,0.00021,25.61476]
[1778371740517,30.01,80613.42,6.7,-0.4718,0.00021,25.61476]
[1778371740536,30.01,80613.42,6.7,-0.4718,0.00021,25.61476]
[1778371740560,30.01,80613.42,6.7,-0.4718,0.00021,25.61476]
[1778371740806,30.01,80613.42,6.7,-0.4718,0.00021,25.61476]
[1778371741147,30.01,80613.42,6.7,-0.4718,0.00021,25.61476]
[1778371741047,30.01,80651.88,6.7,-0.46389,0.00021,25.58585]
[1778371741628,30.01,80651.88,6.7,-0.46389,0.00021,25.58585]
[1778371742052,30.01,80651.88,6.7,-0.46389,0.00021,25.58585]
[1778371742085,30.01,80651.88,6.7,-0.46389,0.00021,25.58585]
[1778371742146,30.01,80652.89,6.7,-0.46368,0.00021,25.58495]
[1778371744608,30.01,80655.01,6.7,-0.46324,0.00021,25.58305]
[1778371745143,30.01,80655.01,6.7,-0.46324,0.00021,25.58305]
[1778371745948,30.01,80654.04,6.7,-0.46344,0.00021,25.58392]
[1778371752910,30.0,80656.36,6.7,-0.46296,0.00021,25.5818]
[1778371757378,30.0,80656.56,6.7,-0.46292,0.00021,25.58161]
[1778371759597,30.0,80656.13,6.7,-0.46301,0.00021,25.582]
[1778371759628,30.0,80656.13,6.7,-0.46301,0.00021,25.582]
[1778371759698,30.0,80656.13,6.7,-0.46301,0.00021,25.582]
[1778371762525,30.0,80657.12,6.7,-0.46281,0.00021,25.58111]
[1778371763154,30.0,80657.12,6.7,-0.46281,0.00021,25.58111]
[1778371763317,30.01,80657.4,6.7,-0.46275,0.00021,25.58086]
[1778371770030,30.01,80656.01,6.7,-0.46304,0.00021,25.58217]
[1778371771002,30.01,80656.01,6.7,-0.46304,0.00021,25.58217]
[1778371772466,30.01,80656.56,6.7,-0.46293,0.00021,25.57783]
[1778371777174,30.02,80656.45,6.7,-0.46295,0.00021,25.57795]
[1778371784128,30.03,80656.39,6.7,-0.46297,0.00021,25.57805]
[1778371789163,30.03,80656.23,6.7,-0.46301,0.00021,25.57822]
[1778371795205,30.03,80656.91,6.7,-0.46287,0.00021,25.57762]
[1778371801247,30.04,80657.12,6.7,-0.46283,0.00021,25.57745]
[1778371804946,30.04,80657.0,6.7,-0.46286,0.00021,25.57757]
[1778371805196,30.04,80657.0,6.7,-0.46286,0.00021,25.57757]
[1778371805337,30.04,80656.89,6.7,-0.46288,0.00021,25.57768]
[1778371805513,30.04,80658.08,6.7,-0.46264,0.00021,25.57659]
[1778371806282,30.04,80668.01,6.7,-0.4606,0.00021,25.56709]
[1778371808082,30.04,80668.01,6.7,-0.4606,0.00021,25.56709]
[1778371809648,30.04,80672.88,6.7,-0.4596,0.00021,25.56218]
[1778371809680,30.04,80672.88,6.7,-0.4596,0.00021,25.56218]
[1778371809689,30.04,80672.88,6.7,-0.4596,0.00021,25.56218]
[1778371809715,30.04,80672.88,6.7,-0.4596,0.00021,25.56218]
[1778371809718,30.04,80672.88,6.7,-0.4596,0.00021,25.56218]
[1778371809759,30.04,80672.73,6.7,-0.45963,0.00021,25.56233]
[1778371810310,30.04,80660.76,6.7,-0.46209,0.00021,25.57408]
[1778371812515,30.04,80659.31,6.7,-0.46239,0.00021,25.57545]
[1778371813231,30.04,80657.97,6.7,-0.46266,0.00021,25.5767]
[1778371814028,30.04,80657.97,6.7,-0.46266,0.00021,25.5767]
[1778371814878,30.04,80658.08,6.7,-0.46264,0.00021,25.5766]
[1778371820120,30.05,80658.01,6.7,-0.46266,0.00021,25.57667]
[1778371820221,30.05,80658.18,6.7,-0.46263,0.00021,25.57654]
[1778371821713,30.05,80657.79,6.7,-0.46271,0.00021,25.5769]
[1778371821763,30.05,80657.79,6.7,-0.4627,0.00021,25.57689]
[1778371823868,30.05,80657.42,6.7,-0.46278,0.00021,25.57723]
[1778371823913,30.05,80657.38,6.7,-0.46279,0.00021,25.57728]
[1778371829443,30.05,80656.91,6.7,-0.46289,0.00021,25.57771]
[1778371834824,30.05,80656.99,6.7,-0.46287,0.00021,25.57379]
[1778371839966,30.05,80657.12,6.7,-0.46284,0.00021,25.57366]
[1778371843039,30.05,80657.01,6.7,-0.46286,0.00021,25.57376]
[1778371843912,30.05,80657.01,6.7,-0.46286,0.00021,25.57375]
[1778371851026,30.04,80658.02,6.7,-0.46265,0.00021,25.57281]
[1778371851913,30.04,80658.02,6.7,-0.46265,0.00021,25.57281]
[1778371852065,30.04,80658.02,6.7,-0.46265,0.00021,25.57281]
[1778371852161,30.04,80658.02,6.7,-0.46265,0.00021,25.57281]
[1778371852516,30.04,80658.06,6.7,-0.46264,0.00021,25.57277]
[1778371852557,30.04,80658.06,6.7,-0.46264,0.00021,25.57277]
[1778371852605,30.04,80664.94,6.7,-0.46123,0.00021,25.56626]
[1778371854398,30.04,80666.53,6.7,-0.4609,0.00021,25.5647]
[1778371854453,30.04,80666.53,6.7,-0.4609,0.00021,25.5647]
[1778371860201,30.04,80667.72,6.7,-0.46065,0.00021,25.56351]
[1778371869727,30.03,80672.0,6.7,-0.45976,0.00021,25.55915]
[1778371874762,30.03,80672.43,6.7,-0.45967,0.00021,25.55869]
[1778371876091,30.03,80672.43,6.7,-0.45967,0.00021,25.55869]
[1778371876633,30.02,80672.44,6.7,-0.45967,0.00021,25.55868]
[1778371877002,30.02,80672.44,6.7,-0.45967,0.00021,25.55868]
[1778371877283,30.02,80672.44,6.7,-0.45967,0.00021,25.55868]
[1778371882818,30.02,80680.14,6.7,-0.45808,0.00021,25.55056]
[1778371887580,30.01,80679.55,6.7,-0.4582,0.00021,25.55117]
[1778371887770,30.01,80679.55,6.7,-0.4582,0.00021,25.55117]
[1778371887831,30.01,80679.55,6.7,-0.4582,0.00021,25.55117]
[1778371887853,30.01,80688.34,6.7,-0.4564,0.00021,25.54149]
[1778371893896,30.01,80689.2,6.7,-0.45621,0.00021,25.53666]
[1778371902115,30.01,80689.2,6.7,-0.45621,0.00021,25.53664]
[1778371902156,30.0,80689.27,6.7,-0.45619,0.00021,25.5365]
[1778371903595,30.0,80689.27,6.7,-0.45619,0.00021,25.5365]
[1778371909002,30.0,80689.52,6.7,-0.45613,0.00021,25.53615]
[1778371913621,29.99,80689.49,6.7,-0.45613,0.00021,25.53617]
[1778371920079,29.98,80692.55,6.7,-0.45549,0.00021,25.53256]
[1778371921206,29.98,80692.55,6.7,-0.45549,0.00021,25.53256]
[1778371930149,29.99,80691.27,6.7,-0.45576,0.00021,25.53408]
[1778371932721,29.99,80691.27,6.7,-0.45576,0.00021,25.53408]
[1778371939212,29.99,80695.23,6.7,-0.45495,0.00021,25.5295]
[1778371940276,29.99,80695.23,6.7,-0.45495,0.00021,25.5295]
[1778371942717,29.99,80698.73,6.7,-0.45423,0.00021,25.52534]
[1778371949975,30.0,80698.99,6.7,-0.45418,0.00021,25.52505]
[1778371950962,30.0,80698.99,6.7,-0.45419,0.00021,25.52506]
[1778371955519,30.0,80698.81,6.7,-0.45422,0.00021,25.52143]
[1778371961366,30.0,80696.49,6.7,-0.4547,0.00021,25.52423]
[1778371968330,30.0,80696.53,6.7,-0.45469,0.00021,25.52419]
[1778371971581,30.0,80696.42,6.7,-0.45472,0.00021,25.52434]
[1778371978485,30.01,80698.63,6.7,-0.45427,0.00021,25.52173]
[1778371980336,30.01,80698.63,6.7,-0.45427,0.00021,25.52173]
[1778371981051,30.01,80697.36,6.7,-0.45453,0.00021,25.52326]
[1778371986541,30.01,80698.01,6.7,-0.4544,0.00021,25.52249]
[1778371991576,30.01,80698.39,6.7,-0.45432,0.00021,25.52206]
[1778371997618,30.02,80698.04,6.7,-0.4544,0.00021,25.52251]
[1778372002653,30.02,80698.49,6.7,-0.45431,0.00021,25.52199]
[1778372010709,30.02,80698.79,6.7,-0.45425,0.0002,25.52167]
[1778372012757,30.02,80698.79,6.7,-0.45425,0.0002,25.52167]
[1778372019002,30.02,80698.19,6.7,-0.45437,0.00021,25.51856]
[1778372019200,30.02,80698.19,6.7,-0.45437,0.00021,25.51856]
[1778372019218,30.02,80698.19,6.7,-0.45437,0.00021,25.51856]
[1778372019226,30.02,80698.19,6.7,-0.45437,0.00021,25.51856]
[1778372019772,30.03,80708.01,6.7,-0.45236,0.0002,25.50649]
[1778372022086,30.02,80709.45,6.7,-0.45206,0.0002,25.50466]
[1778372025881,30.02,80711.63,6.7,-0.45162,0.0002,25.50186]
[1778372028196,30.02,80710.87,6.7,-0.45177,0.0002,25.50283]
[1778372031162,30.02,80710.42,6.7,-0.45186,0.0002,25.50339]
[1778372036894,30.02,80711.45,6.7,-0.45165,0.0002,25.50205]
[1778372041686,30.02,80711.45,6.7,-0.45165,0.0002,25.50205]
[1778372041688,30.02,80711.45,6.7,-0.45165,0.0002,25.50205]
[1778372046964,30.02,80709.6,6.7,-0.45202,0.0002,25.50438]
[1778372053006,30.01,80709.7,6.7,-0.452,0.0002,25.50422]
[1778372056465,30.01,80709.74,6.7,-0.45199,0.0002,25.50417]
[1778372056473,30.01,80709.74,6.7,-0.45199,0.0002,25.50417]
[1778372056543,30.01,80709.7,6.7,-0.452,0.0002,25.50421]
[1778372058041,30.01,80698.76,6.7,-0.45424,0.00021,25.51775]
[1778372063078,30.01,80699.03,6.7,-0.45418,0.00021,25.51739]
[1778372069120,30.0,80699.07,6.7,-0.45416,0.00021,25.5173]
[1778372072311,30.0,80699.07,6.7,-0.45416,0.00021,25.5173]
[1778372079190,29.99,80698.68,6.7,-0.45423,0.00021,25.51385]
[1778372088441,29.99,80698.33,6.7,-0.4543,0.00021,25.51426]
[1778372094296,29.98,80698.4,6.7,-0.45427,0.00021,25.51408]
[1778372099330,29.98,80698.19,6.7,-0.45431,0.00021,25.5143]
[1778372104366,29.97,80695.79,6.7,-0.4548,0.00021,25.51712]
[1778372110408,29.97,80695.49,6.7,-0.45485,0.00021,25.51743]
[1778372116450,29.96,80695.42,6.7,-0.45486,0.00021,25.51747]
[1778372121485,29.96,80694.19,6.7,-0.45511,0.00021,25.51889]
[1778372126231,29.96,80696.68,6.7,-0.45459,0.00021,25.51591]
[1778372126520,29.96,80702.6,6.7,-0.45338,0.00021,25.50872]
[1778372127234,29.96,80702.6,6.7,-0.45338,0.00021,25.50872]
[1778372127329,29.96,80702.6,6.7,-0.45338,0.00021,25.50872]
[1778372129688,29.95,80711.53,6.7,-0.45154,0.00021,25.49743]
[1778372135673,29.95,80711.24,6.7,-0.45159,0.00021,25.49394]
[1778372140709,29.95,80711.47,6.7,-0.45155,0.00021,25.49364]
[1778372142173,29.95,80711.47,6.7,-0.45155,0.00021,25.49364]
[1778372142274,29.95,80711.68,6.7,-0.4515,0.00021,25.49336]
[1778372146143,29.95,80711.72,6.7,-0.4515,0.00021,25.49332]
[1778372157459,29.96,80711.84,6.7,-0.45148,0.00021,25.49319]
[1778372158156,29.96,80711.77,6.7,-0.4515,0.00021,25.49333]
[1778372158900,29.96,80711.77,6.7,-0.4515,0.00021,25.49333]
[1778372166072,29.96,80711.9,6.7,-0.45147,0.00021,25.49318]
[1778372172357,29.97,80711.87,6.7,-0.45148,0.00021,25.49325]
[1778372172489,29.97,80711.87,6.7,-0.45148,0.00021,25.49325]
[1778372172543,29.97,80711.87,6.7,-0.45148,0.00021,25.49326]
[1778372176121,29.97,80707.38,6.7,-0.45241,0.00021,25.49901]
[1778372181510,29.97,80707.56,6.7,-0.45237,0.00021,25.49878]
[1778372183618,29.97,80702.44,6.7,-0.45342,0.00021,25.50518]
[1778372184419,29.97,80697.43,6.7,-0.45445,0.00021,25.51126]
[1778372190599,29.96,80689.85,6.7,-0.456,0.00021,25.52006]
[1778372196347,29.95,80689.61,6.7,-0.45603,0.00021,25.51641]
[1778372198315,29.95,80689.39,6.7,-0.45607,0.00021,25.51664]
[1778372201862,29.95,80688.1,6.7,-0.45634,0.00021,25.51811]
[1778372208184,29.94,80687.54,6.7,-0.45644,0.00021,25.51869]
[1778372209055,29.94,80687.54,6.7,-0.45644,0.00021,25.51869]
[1778372209676,29.94,80687.34,6.7,-0.45648,0.00021,25.51891]
[1778372209694,29.94,80687.34,6.7,-0.45648,0.00021,25.51891]
[1778372210198,29.94,80696.94,6.7,-0.45451,0.00021,25.50772]
[1778372210767,29.94,80696.94,6.7,-0.45451,0.00021,25.50772]
[1778372218916,29.94,80701.51,6.7,-0.45357,0.00021,25.50218]
[1778372225303,29.94,80704.3,6.7,-0.45299,0.00021,25.49872]
[1778372230338,29.94,80704.44,6.7,-0.45296,0.00021,25.49855]
[1778372232470,29.94,80704.76,6.7,-0.4529,0.00021,25.49815]
[1778372233464,29.94,80697.68,6.7,-0.45436,0.00021,25.50683]
[1778372241593,29.94,80695.45,6.7,-0.45481,0.00021,25.50949]
[1778372242758,29.93,80695.45,6.7,-0.45481,0.00021,25.50948]
[1778372247141,29.93,80695.19,6.7,-0.45486,0.00021,25.50977]
[1778372254508,29.93,80694.6,6.7,-0.45498,0.00021,25.5066]
[1778372260550,29.93,80693.4,6.7,-0.45522,0.00021,25.508]
[1778372267599,29.93,80694.55,6.7,-0.45498,0.00021,25.50662]
[1778372272634,29.93,80694.51,6.7,-0.45499,0.00021,25.50666]
[1778372279683,29.92,80694.55,6.7,-0.45498,0.00021,25.5066]
[1778372285729,29.92,80694.47,6.7,-0.45499,0.00021,25.50668]
[1778372290760,29.92,80694.47,6.7,-0.45499,0.00021,25.50667]
[1778372295795,29.92,80694.55,6.7,-0.45497,0.00021,25.50657]
[1778372301837,29.92,80694.55,6.7,-0.45497,0.00021,25.50656]
[1778372306872,29.92,80694.58,6.7,-0.45497,0.00021,25.50652]
[1778372311907,29.92,80694.58,6.7,-0.45496,0.00021,25.50265]
[1778372316942,29.92,80694.72,6.7,-0.45493,0.00021,25.50248]
[1778372321977,29.92,80694.88,6.7,-0.4549,0.00021,25.50229]
[1778372328019,29.92,80694.77,6.7,-0.45492,0.00021,25.50241]
[1778372334061,29.91,80694.59,6.7,-0.45495,0.00021,25.50262]
[1778372340103,29.91,80694.95,6.7,-0.45488,0.00021,25.50218]
[1778372351180,29.91,80695.02,6.7,-0.45486,0.00021,25.50209]
[1778372355570,29.91,80701.95,6.7,-0.45344,0.00021,25.4937]
[1778372361250,29.91,80702.79,6.7,-0.45326,0.00021,25.49267]
[1778372362086,29.91,80702.79,6.7,-0.45326,0.00021,25.49267]
[1778372362121,29.91,80702.79,6.7,-0.45326,0.00021,25.49267]
[1778372363679,29.91,80705.29,6.7,-0.45275,0.00021,25.48955]
[1778372367057,29.91,80707.59,6.7,-0.45228,0.00021,25.48665]
[1778372367767,29.91,80707.59,6.7,-0.45228,0.00021,25.48665]
[1778372367159,29.91,80707.59,6.7,-0.45228,0.00021,25.48666]
[1778372367883,29.91,80707.59,6.7,-0.45228,0.00021,25.48666]
[1778372367968,29.91,80707.59,6.7,-0.45228,0.00021,25.48666]
[1778372368034,29.91,80707.59,6.7,-0.45228,0.00021,25.48666]
[1778372374341,29.92,80713.54,6.7,-0.45105,0.00021,25.47513]
[1778372376058,29.92,80713.89,6.7,-0.45098,0.00021,25.47467]
[1778372377180,29.92,80714.07,6.7,-0.45094,0.00021,25.47444]
[1778372377197,29.92,80714.07,6.7,-0.45094,0.00021,25.47444]
[1778372377225,29.92,80714.07,6.7,-0.45094,0.00021,25.47444]
[1778372378315,29.92,80716.69,6.7,-0.4504,0.00021,25.47097]
[1778372385418,29.92,80720.38,6.7,-0.44965,0.00021,25.466]
[1778372390453,29.92,80721.06,6.7,-0.44951,0.00021,25.46508]
[1778372395488,29.92,80721.06,6.7,-0.44951,0.00021,25.46508]
[1778372397260,29.92,80721.06,6.7,-0.44951,0.00021,25.46508]
[1778372399118,29.92,80725.97,6.7,-0.4485,0.00021,25.45831]
[1778372406565,29.92,80724.62,6.7,-0.44877,0.00021,25.46019]
[1778372411600,29.92,80724.62,6.7,-0.44877,0.00021,25.46019]
[1778372416635,29.92,80724.91,6.7,-0.44872,0.00021,25.45979]
[1778372422736,29.92,80727.66,6.7,-0.44815,0.00021,25.45594]
[1778372422762,29.92,80738.72,6.7,-0.44588,0.00021,25.43995]
[1778372428498,29.92,80741.98,6.7,-0.44521,0.00021,25.43506]
[1778372433754,29.91,80741.29,6.7,-0.44534,0.00021,25.43221]
[1778372438789,29.91,80741.12,6.7,-0.44537,0.00021,25.43244]
[1778372444831,29.91,80742.23,6.7,-0.44514,0.00021,25.43075]
[1778372449866,29.91,80743.27,6.7,-0.44493,0.00021,25.42916]
[1778372454901,29.91,80743.68,6.7,-0.44484,0.00021,25.42851]
[1778372459936,29.91,80744.79,6.7,-0.44461,0.00021,25.42681]
[1778372464971,29.91,80738.55,6.7,-0.44589,0.00021,25.43617]
[1778372470007,29.9,80734.22,6.7,-0.44678,0.00021,25.44252]
[1778372475046,29.9,80737.94,6.7,-0.44601,0.00021,25.43704]
[1778372480081,29.9,80738.32,6.7,-0.44593,0.00021,25.43646]
[1778372485116,29.9,80743.84,6.7,-0.44479,0.00021,25.42815]
[1778372490151,29.9,80742.78,6.7,-0.44501,0.00021,25.42973]
[1778372495186,29.9,80741.28,6.7,-0.44531,0.00021,25.4281]
[1778372501228,29.89,80741.72,6.7,-0.44521,0.00021,25.42741]
[1778372506296,29.89,80742.6,6.7,-0.44503,0.00021,25.42605]
[1778372517373,29.89,80744.02,6.7,-0.44473,0.00021,25.42385]
[1778372522594,29.89,80747.51,6.7,-0.44401,0.00021,25.41848]
[1778372531472,29.88,80747.13,6.7,-0.44409,0.00021,25.41904]
[1778372544169,29.88,80747.09,6.7,-0.44409,0.00021,25.41909]
[1778372544180,29.88,80747.09,6.7,-0.44409,0.00021,25.41909]
[1778372544184,29.88,80747.09,6.7,-0.44409,0.00021,25.41909]
[1778372546609,29.88,80754.31,6.7,-0.44261,0.00021,25.40773]
[1778372552620,29.88,80753.31,6.7,-0.44281,0.00021,25.40545]
[1778372560676,29.88,80750.82,6.7,-0.44332,0.00021,25.40938]
[1778372567725,29.88,80750.39,6.7,-0.44341,0.00021,25.41006]
[1778372572760,29.88,80752.54,6.7,-0.44297,0.00021,25.40668]
[1778372578802,29.88,80752.48,6.7,-0.44298,0.00021,25.40678]
[1778372584844,29.88,80749.08,6.7,-0.44368,0.00021,25.41213]
[1778372591897,29.88,80749.64,6.7,-0.44356,0.00021,25.41126]
[1778372596932,29.88,80749.54,6.7,-0.44358,0.00021,25.41142]
[1778372601968,29.88,80749.68,6.7,-0.44356,0.00021,25.41121]
[1778372608013,29.89,80749.5,6.7,-0.4436,0.00021,25.41151]
[1778372614058,29.89,80750.04,6.7,-0.44348,0.00021,25.40681]
[1778372622111,29.89,80749.53,6.7,-0.44359,0.00021,25.40763]
[1778372630167,29.89,80749.85,6.7,-0.44352,0.00021,25.40717]
[1778372636209,29.89,80750.58,6.7,-0.44338,0.00021,25.40605]
[1778372641246,29.89,80749.78,6.7,-0.44354,0.00021,25.40733]
[1778372647289,29.9,80749.67,6.7,-0.44357,0.00021,25.40753]
[1778372655345,29.9,80750.51,6.7,-0.4434,0.00021,25.40625]
[1778372660380,29.9,80752.89,6.7,-0.44292,0.00021,25.40253]
[1778372667627,29.9,80750.61,6.7,-0.44339,0.00021,25.40613]
[1778372670641,29.9,80750.93,6.7,-0.44332,0.00021,25.40564]
[1778372671457,29.9,80734.48,6.7,-0.4467,0.00021,25.42667]
[1778372674674,29.9,80734.52,6.7,-0.44669,0.00021,25.42661]
[1778372675983,29.9,80732.5,6.7,-0.4471,0.00021,25.42953]
[1778372676085,29.9,80726.8,6.7,-0.44827,0.00021,25.43765]
[1778372676186,29.9,80726.8,6.7,-0.44827,0.00021,25.43765]
[1778372678635,29.9,80724.95,6.7,-0.44865,0.00021,25.44023]
[1778372680140,29.9,80724.95,6.7,-0.44865,0.00021,25.44023]
[1778372686161,29.9,80725.34,6.7,-0.44857,0.00021,25.43969]
[1778372691605,29.9,80723.56,6.7,-0.44894,0.00021,25.44218]
[1778372698654,29.91,80723.56,6.7,-0.44894,0.00021,25.4422]
[1778372703690,29.91,80723.69,6.7,-0.44892,0.00021,25.44203]
[1778372708724,29.91,80721.73,6.7,-0.44932,0.00021,25.44474]
[1778372714766,29.91,80722.87,6.7,-0.44909,0.00021,25.4432]
[1778372719965,29.91,80722.69,6.7,-0.44913,0.00021,25.44347]
[1778372721795,29.91,80722.02,6.7,-0.44927,0.00021,25.44439]
[1778372721818,29.91,80722.02,6.7,-0.44927,0.00021,25.44439]
[1778372721916,29.91,80722.02,6.7,-0.44927,0.00021,25.44439]
[1778372721930,29.91,80722.02,6.7,-0.44927,0.00021,25.44439]
[1778372722172,29.91,80722.86,6.7,-0.4491,0.00021,25.44324]
[1778372722823,29.91,80712.95,6.7,-0.45113,0.00021,25.45653]
[1778372724883,29.91,80712.16,6.7,-0.45129,0.00021,25.45754]
[1778372730879,29.9,80712.2,6.7,-0.45127,0.00021,25.45739]
[1778372734760,29.89,80710.93,6.7,-0.45152,0.00021,25.45514]
[1778372734821,29.89,80710.93,6.7,-0.45152,0.00021,25.45514]
[1778372739244,29.89,80707.39,6.7,-0.45224,0.00021,25.45962]
[1778372745988,29.87,80708.05,6.7,-0.45209,0.00021,25.45862]
[1778372748054,29.87,80708.05,6.7,-0.45209,0.00021,25.45862]
[1778372748969,29.87,80708.05,6.7,-0.45208,0.00021,25.45858]
[1778372749009,29.87,80705.37,6.7,-0.45263,0.00021,25.46197]
[1778372749962,29.87,80705.37,6.7,-0.45263,0.00021,25.46197]
[1778372750629,29.87,80702.15,6.7,-0.4533,0.00021,25.46601]
[1778372756211,29.87,80702.01,6.7,-0.45333,0.00021,25.46619]
[1778372758843,29.87,80702.01,6.7,-0.45333,0.00021,25.46619]
[1778372758891,29.87,80702.01,6.7,-0.45333,0.00021,25.46619]
[1778372766128,29.85,80702.53,6.7,-0.45321,0.00021,25.46543]
[1778372771163,29.85,80699.12,6.7,-0.4539,0.00021,25.46956]
[1778372773021,29.85,80699.12,6.7,-0.4539,0.00021,25.46956]
[1778372773177,29.84,80697.69,6.7,-0.45419,0.00021,25.47127]
[1778372774888,29.84,80694.57,6.7,-0.45484,0.00021,25.47502]
[1778372779755,29.84,80694.52,6.7,-0.45485,0.00021,25.47508]
[1778372782087,29.84,80694.23,6.7,-0.45491,0.00021,25.47542]
[1778372784216,29.84,80694.48,6.7,-0.45485,0.00021,25.47512]
[1778372785222,29.84,80694.48,6.7,-0.45485,0.00021,25.47512]
[1778372784317,29.84,80694.48,6.7,-0.45485,0.00021,25.47512]
[1778372785261,29.84,80694.19,6.7,-0.45491,0.00021,25.47545]
[1778372786429,29.84,80694.19,6.7,-0.45491,0.00021,25.47545]
[1778372788539,29.84,80694.2,6.7,-0.45491,0.00021,25.47544]
[1778372790079,29.84,80694.28,6.7,-0.45489,0.00021,25.47535]
[1778372796125,29.84,80693.06,6.7,-0.45514,0.00021,25.47294]
[1778372801377,29.84,80690.78,6.7,-0.45561,0.00021,25.47561]
[1778372804808,29.84,80690.7,6.7,-0.45563,0.00021,25.47571]
[1778372805035,29.84,80690.7,6.7,-0.45563,0.00021,25.47571]
[1778372810439,29.84,80690.16,6.7,-0.45574,0.00021,25.47633]
[1778372815474,29.84,80689.95,6.7,-0.45578,0.00021,25.47656]
[1778372820510,29.84,80688.87,6.7,-0.456,0.00021,25.4778]
[1778372831586,29.84,80689.85,6.7,-0.4558,0.00021,25.47666]
[1778372839769,29.84,80689.85,6.7,-0.4558,0.00021,25.47666]
[1778372839870,29.84,80689.54,6.7,-0.45586,0.00021,25.47701]
[1778372840441,29.84,80689.54,6.7,-0.45586,0.00021,25.47701]
[1778372841142,29.84,80689.54,6.7,-0.45586,0.00021,25.47701]
[1778372842943,29.83,80688.66,6.7,-0.45604,0.00021,25.47799]
[1778372843029,29.83,80688.98,6.7,-0.45597,0.00021,25.47761]
[1778372848707,29.83,80689.27,6.7,-0.45591,0.00021,25.47727]
[1778372853742,29.83,80692.16,6.7,-0.45531,0.00021,25.47004]
[1778372858028,29.83,80692.07,6.7,-0.45533,0.00021,25.47014]
[1778372858112,29.83,80692.07,6.7,-0.45533,0.00021,25.47014]
[1778372862642,29.83,80692.07,6.7,-0.45532,0.00021,25.47011]
[1778372862644,29.83,80692.07,6.7,-0.45532,0.00021,25.47011]
[1778372867845,29.82,80697.55,6.7,-0.45418,0.00021,25.46351]
[1778372872880,29.81,80698.48,6.7,-0.45398,0.00021,25.46233]
[1778372878922,29.81,80698.29,6.7,-0.45401,0.00021,25.46251]
[1778372879449,29.81,80698.29,6.7,-0.45401,0.00021,25.46251]
[1778372887985,29.8,80698.47,6.7,-0.45397,0.00021,25.46221]
[1778372893021,29.8,80698.58,6.7,-0.45394,0.00021,25.46203]
[1778372903092,29.79,80698.75,6.7,-0.45389,0.00021,25.46174]
[1778372904891,29.79,80698.59,6.7,-0.45392,0.00021,25.46193]
[1778372904925,29.79,80698.59,6.7,-0.45392,0.00021,25.46193]
[1778372911935,29.78,80698.74,6.7,-0.45389,0.00021,25.46171]
[1778372919204,29.77,80698.74,6.7,-0.45387,0.00021,25.45778]
[1778372931293,29.77,80699.84,6.7,-0.45364,0.00021,25.45635]
[1778372937747,29.76,80699.84,6.7,-0.45363,0.00021,25.45633]
[1778372937765,29.76,80699.84,6.7,-0.45363,0.00021,25.45633]
[1778372937801,29.76,80699.84,6.7,-0.45363,0.00021,25.45633]
[1778372937843,29.76,80699.84,6.7,-0.45363,0.00021,25.45633]
[1778372937869,29.76,80699.84,6.7,-0.45363,0.00021,25.45633]
[1778372938097,29.76,80699.84,6.7,-0.45363,0.00021,25.45633]
[1778372938361,29.76,80705.78,6.7,-0.4524,0.00021,25.44885]
[1778372942592,29.76,80705.0,6.7,-0.45256,0.00021,25.44981]
[1778372948427,29.75,80704.74,6.7,-0.45261,0.00021,25.4501]
[1778372954468,29.75,80704.53,6.7,-0.45264,0.00021,25.45032]
[1778372961517,29.74,80704.42,6.7,-0.45266,0.00021,25.45042]
[1778372965915,29.74,80704.52,6.7,-0.45264,0.00021,25.45027]
[1778372966001,29.74,80704.52,6.7,-0.45264,0.00021,25.45027]
[1778372966026,29.74,80704.52,6.7,-0.45264,0.00021,25.45027]
[1778372966552,29.74,80698.67,6.7,-0.45385,0.00021,25.45757]
[1778372971587,29.74,80698.15,6.7,-0.45395,0.00021,25.45433]
[1778372977630,29.74,80698.08,6.7,-0.45396,0.00021,25.45439]
[1778372982665,29.74,80697.04,6.7,-0.45417,0.00021,25.45565]
[1778372991729,29.73,80697.85,6.7,-0.454,0.00021,25.45461]
[1778373000792,29.72,80696.85,6.7,-0.45419,0.00021,25.45574]
[1778373001799,29.72,80689.81,6.7,-0.45565,0.00021,25.46414]
[1778373002859,29.72,80689.81,6.7,-0.45565,0.00021,25.46414]
[1778373002902,29.72,80689.81,6.7,-0.45565,0.00021,25.46414]
[1778373003005,29.72,80688.25,6.7,-0.45598,0.00021,25.46595]
[1778373003676,29.72,80688.25,6.7,-0.45598,0.00021,25.46595]
[1778373008848,29.72,80687.76,6.7,-0.45608,0.00021,25.46651]
[1778373009854,29.72,80687.76,6.7,-0.45608,0.00021,25.46651]
[1778373013713,29.72,80690.45,6.7,-0.45552,0.00021,25.46337]
[1778373014820,29.72,80690.38,6.7,-0.45553,0.00021,25.46345]
[1778373018496,29.72,80690.87,6.7,-0.45543,0.00021,25.46287]
[1778373019032,29.72,80690.83,6.7,-0.45544,0.00021,25.46292]
[1778373019868,29.72,80690.83,6.7,-0.45544,0.00021,25.46292]
[1778373021603,29.72,80693.87,6.7,-0.45481,0.00021,25.4593]
[1778373023703,29.72,80693.87,6.7,-0.45481,0.00021,25.45931]
[1778373026174,29.72,80694.37,6.7,-0.4547,0.00021,25.45871]
[1778373029869,29.72,80694.41,6.7,-0.4547,0.00021,25.45866]
[1778373035036,29.72,80694.12,6.7,-0.45475,0.00021,25.45516]
[1778373040066,29.72,80694.19,6.7,-0.45474,0.00021,25.45508]
[1778373050144,29.72,80694.12,6.7,-0.45476,0.00021,25.45519]
[1778373055179,29.72,80694.29,6.7,-0.45472,0.00021,25.455]
[1778373061226,29.72,80692.19,6.7,-0.45516,0.00021,25.45751]
[1778373061546,29.72,80692.19,6.7,-0.45516,0.00021,25.45751]
[1778373063999,29.72,80692.22,6.7,-0.45515,0.00021,25.45748]
[1778373068303,29.72,80691.51,6.7,-0.4553,0.00021,25.45832]
[1778373074316,29.72,80690.9,6.7,-0.45543,0.00021,25.45905]
[1778373076042,29.73,80690.08,6.7,-0.4556,0.00021,25.46001]
[1778373081365,29.73,80687.25,6.7,-0.45619,0.00021,25.4633]
[1778373086099,29.73,80687.25,6.7,-0.45619,0.00021,25.4633]
[1778373091148,29.73,80687.25,6.7,-0.45619,0.00021,25.4633]
[1778373091167,29.73,80687.25,6.7,-0.45619,0.00021,25.4633]
[1778373093452,29.72,80679.35,6.7,-0.45782,0.00021,25.46833]
[1778373095847,29.72,80679.13,6.7,-0.45787,0.00021,25.46857]
[1778373096145,29.72,80679.13,6.7,-0.45787,0.00021,25.46857]
[1778373101505,29.72,80677.63,6.7,-0.45818,0.00021,25.47019]
[1778373106540,29.72,80677.95,6.7,-0.45811,0.00021,25.46983]
[1778373114596,29.72,80678.59,6.7,-0.45798,0.00021,25.46912]
[1778373120638,29.72,80678.62,6.7,-0.45797,0.00021,25.46908]
[1778373125673,29.72,80678.59,6.7,-0.45797,0.00021,25.46911]
[1778373128241,29.72,80678.69,6.7,-0.45795,0.00021,25.469]
[1778373129182,29.72,80678.69,6.7,-0.45795,0.00021,25.46899]
[1778373129282,29.72,80678.59,6.7,-0.45797,0.00021,25.46911]
[1778373132776,29.72,80678.62,6.7,-0.45797,0.00021,25.46907]
[1778373138634,29.71,80679.92,6.7,-0.45769,0.00021,25.46762]
[1778373138654,29.71,80679.92,6.7,-0.45769,0.00021,25.46762]
[1778373138768,29.71,80678.1,6.7,-0.45807,0.00021,25.46958]
[1778373140782,29.71,80671.72,6.7,-0.45939,0.00021,25.47638]
[1778373143659,29.7,80672.32,6.7,-0.45926,0.00021,25.47573]
[1778373146826,29.7,80663.75,6.7,-0.46104,0.00021,25.48445]
[1778373152870,29.7,80659.4,6.7,-0.46194,0.00021,25.48483]
[1778373154024,29.7,80659.4,6.7,-0.46194,0.00021,25.48483]
[1778373159055,29.7,80658.58,6.7,-0.46211,0.00021,25.48562]
[1778373159057,29.7,80658.58,6.7,-0.46211,0.00021,25.48562]
[1778373159626,29.7,80658.58,6.7,-0.46211,0.00021,25.48562]
[1778373159156,29.7,80651.55,6.7,-0.46358,0.00021,25.49216]
[1778373159923,29.7,80650.57,6.7,-0.46378,0.00021,25.49305]
[1778373166972,29.7,80649.87,6.7,-0.46393,0.00021,25.49369]
[1778373169486,29.7,80649.84,6.7,-0.46394,0.00021,25.49372]
[1778373176465,29.7,80649.8,6.7,-0.46395,0.00021,25.49377]
[1778373181868,29.7,80651.27,6.7,-0.46364,0.00021,25.49242]
[1778373183435,29.7,80653.17,6.7,-0.46324,0.00021,25.49069]
[1778373183523,29.7,80653.96,6.7,-0.46308,0.00021,25.48996]
[1778373184192,29.7,80653.96,6.7,-0.46308,0.00021,25.48996]
[1778373185279,29.7,80658.2,6.7,-0.46219,0.00021,25.48598]
[1778373185336,29.7,80658.2,6.7,-0.46219,0.00021,25.48598]
[1778373185538,29.7,80664.36,6.7,-0.46091,0.00021,25.47998]
[1778373187121,29.7,80671.47,6.7,-0.45943,0.00021,25.47273]
[1778373192156,29.7,80673.35,6.7,-0.45904,0.00021,25.47078]
[1778373195657,29.7,80673.85,6.7,-0.45894,0.00021,25.47026]
[1778373201223,29.71,80676.91,6.7,-0.45831,0.00021,25.46702]
[1778373211293,29.72,80676.97,6.7,-0.4583,0.00021,25.46315]
[1778373217335,29.72,80677.18,6.7,-0.45826,0.00021,25.46296]
[1778373223377,29.73,80681.3,6.7,-0.45741,0.00021,25.45847]
[1778373224107,29.73,80681.3,6.7,-0.45741,0.00021,25.45847]
[1778373229422,29.73,80685.97,6.7,-0.45645,0.00021,25.45324]
[1778373240496,29.74,80686.26,6.7,-0.4564,0.00021,25.45298]
[1778373246814,29.74,80685.98,6.7,-0.45646,0.00021,25.45332]
[1778373258671,29.75,80685.06,6.7,-0.45666,0.00021,25.45444]
[1778373260685,29.75,80692.89,6.7,-0.45503,0.00021,25.44535]
[1778373266729,29.76,80693.06,6.7,-0.455,0.00021,25.44519]
[1778373271762,29.76,80694.27,6.7,-0.45475,0.00021,25.43992]
[1778373276797,29.76,80694.31,6.7,-0.45475,0.00021,25.43987]
[1778373280906,29.76,80694.31,6.7,-0.45475,0.00021,25.43987]
[1778373286868,29.76,80694.16,6.7,-0.45478,0.00021,25.44005]
[1778373293228,29.76,80694.16,6.7,-0.45478,0.00021,25.44005]
[1778373294268,29.76,80694.16,6.7,-0.45477,0.00021,25.44004]
[1778373294356,29.76,80694.16,6.7,-0.45477,0.00021,25.44004]
[1778373294373,29.76,80694.16,6.7,-0.45477,0.00021,25.44004]
[1778373294428,29.76,80694.16,6.7,-0.45477,0.00021,25.44004]
[1778373294462,29.76,80694.16,6.7,-0.45477,0.00021,25.44003]
[1778373294910,29.76,80694.16,6.7,-0.45477,0.00021,25.44003]
[1778373295014,29.76,80694.16,6.7,-0.45477,0.00021,25.44003]
[1778373295047,29.76,80694.16,6.7,-0.45477,0.00021,25.44003]
[1778373295050,29.76,80694.16,6.7,-0.45477,0.00021,25.44003]
[1778373295735,29.76,80694.16,6.7,-0.45477,0.00021,25.44003]
[1778373296093,29.76,80698.4,6.7,-0.4539,0.00021,25.43489]
[1778373296099,29.76,80700.21,6.7,-0.45352,0.00021,25.43266]
[1778373297606,29.76,80700.21,6.7,-0.45352,0.00021,25.43266]
[1778373297627,29.76,80700.21,6.7,-0.45352,0.00021,25.43266]
[1778373297747,29.76,80700.21,6.7,-0.45352,0.00021,25.43266]
[1778373297772,29.76,80700.54,6.7,-0.45345,0.00021,25.43225]
[1778373297945,29.76,80707.76,6.7,-0.45195,0.00021,25.42311]
[1778373298953,29.76,80713.49,6.7,-0.45077,0.00021,25.41561]
[1778373301377,29.76,80713.74,6.7,-0.45072,0.00021,25.41529]
[1778373307008,29.77,80713.5,6.7,-0.45078,0.00021,25.4157]
[1778373309593,29.77,80713.5,6.7,-0.45078,0.00021,25.4157]
[1778373309640,29.77,80713.5,6.7,-0.45078,0.00021,25.4157]
[1778373310030,29.78,80720.6,6.7,-0.44931,0.00021,25.40612]
[1778373315070,29.78,80722.67,6.7,-0.44889,0.00021,25.4033]
[1778373318569,29.78,80722.74,6.7,-0.44888,0.00021,25.40321]
[1778373318773,29.78,80722.74,6.7,-0.44888,0.00021,25.40321]
[1778373325138,29.78,80723.16,6.7,-0.4488,0.00021,25.40267]
[1778373330173,29.78,80727.34,6.7,-0.44793,0.00021,25.39674]
[1778373335208,29.78,80730.53,6.7,-0.44726,0.00021,25.38825]
[1778373336932,29.78,80730.7,6.7,-0.44722,0.00021,25.388]
[1778373341255,29.78,80736.82,6.7,-0.44595,0.00021,25.37901]
[1778373349315,29.78,80733.59,6.7,-0.44662,0.00021,25.3838]
[1778373357370,29.78,80729.23,6.7,-0.44753,0.00021,25.39016]
[1778373359384,29.78,80722.94,6.7,-0.44883,0.00021,25.39907]
[1778373364419,29.78,80722.71,6.7,-0.44888,0.00021,25.39943]
[1778373369454,29.79,80722.25,6.7,-0.44898,0.00021,25.40011]
[1778373379524,29.8,80722.25,6.7,-0.44899,0.00021,25.40019]
[1778373387580,29.8,80722.32,6.7,-0.44899,0.00021,25.40016]
[1778373390792,29.8,80722.39,6.7,-0.44897,0.00021,25.40007]
[1778373396644,29.81,80732.01,6.7,-0.44699,0.00021,25.3826]
[1778373401679,29.81,80737.2,6.7,-0.44592,0.00021,25.37498]
[1778373406714,29.81,80736.79,6.7,-0.446,0.00021,25.37559]
[1778373410853,29.81,80736.79,6.7,-0.446,0.00021,25.37559]
[1778373416786,29.81,80736.79,6.7,-0.446,0.00021,25.37559]
[1778373419805,29.81,80728.43,6.7,-0.44773,0.00021,25.38778]
[1778373421386,29.81,80727.05,6.7,-0.44801,0.00021,25.38975]
[1778373422777,29.81,80726.71,6.7,-0.44809,0.00021,25.39024]
[1778373425698,29.81,80721.36,6.7,-0.44919,0.00021,25.39773]
[1778373426469,29.81,80721.08,6.7,-0.44925,0.00021,25.39813]
[1778373426854,29.81,80718.05,6.7,-0.44988,0.00021,25.40228]
[1778373429526,29.81,80717.41,6.7,-0.45001,0.00021,25.40315]
[1778373429539,29.81,80717.41,6.7,-0.45001,0.00021,25.40315]
[1778373432242,29.82,80712.51,6.7,-0.45103,0.00021,25.40973]
[1778373433082,29.82,80712.44,6.7,-0.45105,0.00021,25.40983]
[1778373439030,29.82,80712.29,6.7,-0.45108,0.00021,25.41005]
[1778373439863,29.82,80712.29,6.7,-0.45108,0.00021,25.41005]
[1778373444224,29.82,80711.98,6.7,-0.45115,0.00021,25.41048]
[1778373444287,29.82,80711.98,6.7,-0.45115,0.00021,25.41048]
[1778373450691,29.82,80709.62,6.7,-0.45164,0.00021,25.4136]
[1778373451749,29.83,80709.62,6.7,-0.45164,0.00021,25.41361]
[1778373452032,29.83,80716.06,6.7,-0.4503,0.00021,25.40124]
[1778373453799,29.83,80716.06,6.7,-0.4503,0.00021,25.40124]
[1778373458879,29.83,80720.02,6.7,-0.44949,0.00021,25.3959]
[1778373458897,29.83,80720.02,6.7,-0.44949,0.00021,25.3959]
[1778373458941,29.83,80720.02,6.7,-0.44949,0.00021,25.3959]
[1778373459699,29.83,80720.02,6.7,-0.44949,0.00021,25.39592]
[1778373462384,29.83,80716.24,6.7,-0.45027,0.00021,25.40106]
[1778373465980,29.83,80715.01,6.7,-0.45053,0.00021,25.40273]
[1778373472177,29.84,80714.32,6.7,-0.45068,0.00021,25.40369]
[1778373472967,29.84,80714.32,6.7,-0.45068,0.00021,25.40369]
[1778373480234,29.84,80715.01,6.7,-0.45054,0.00021,25.40281]
[1778373486278,29.84,80714.93,6.7,-0.45056,0.00021,25.40294]
[1778373491313,29.85,80713.99,6.7,-0.45076,0.00021,25.40422]
[1778373497992,29.85,80713.78,6.7,-0.4508,0.00021,25.40452]
[1778373510446,29.85,80714.24,6.7,-0.45072,0.00021,25.40397]
[1778373519511,29.86,80714.21,6.7,-0.45072,0.00021,25.40017]
[1778373524544,29.86,80714.56,6.7,-0.45065,0.00021,25.39972]
[1778373529580,29.86,80714.63,6.7,-0.45064,0.00021,25.39965]
[1778373534619,29.86,80714.41,6.7,-0.45069,0.00021,25.39996]
[1778373538817,29.86,80714.45,6.7,-0.45068,0.00021,25.39991]
[1778373538828,29.86,80714.45,6.7,-0.45068,0.00021,25.39991]
[1778373539461,29.86,80714.45,6.7,-0.45068,0.00021,25.39992]
[1778373539480,29.86,80714.45,6.7,-0.45068,0.00021,25.39992]
[1778373539484,29.86,80714.45,6.7,-0.45068,0.00021,25.39992]
[1778373539491,29.86,80714.45,6.7,-0.45068,0.00021,25.39992]
[1778373539813,29.86,80714.45,6.7,-0.45068,0.00021,25.39992]
[1778373539980,29.86,80714.45,6.7,-0.45068,0.00021,25.39992]
[1778373539995,29.86,80708.01,6.7,-0.45201,0.00021,25.40834]
[1778373540341,29.86,80708.01,6.7,-0.45201,0.00021,25.40834]
[1778373540530,29.86,80708.01,6.7,-0.45201,0.00021,25.40834]
[1778373540661,29.86,80691.79,6.7,-0.45537,0.00021,25.42826]
[1778373543683,29.86,80689.86,6.7,-0.45577,0.00021,25.43052]
[1778373544042,29.86,80689.86,6.7,-0.45577,0.00021,25.43052]
[1778373544788,29.86,80689.86,6.7,-0.45577,0.00021,25.43052]
[1778373545965,29.86,80689.64,6.7,-0.45581,0.00021,25.43077]
[1778373551740,29.87,80689.72,6.7,-0.4558,0.00021,25.43069]
[1778373559796,29.87,80690.27,6.7,-0.45568,0.00021,25.43006]
[1778373560752,29.87,80690.27,6.7,-0.45568,0.00021,25.43006]
[1778373560824,29.87,80690.27,6.7,-0.45568,0.00021,25.43006]
[1778373562258,29.87,80685.65,6.7,-0.45664,0.00021,25.43536]
[1778373567856,29.87,80686.83,6.7,-0.4564,0.00021,25.43404]
[1778373576919,29.87,80687.62,6.7,-0.45623,0.00021,25.42929]
[1778373587996,29.87,80688.05,6.7,-0.45615,0.00021,25.42882]
[1778373593031,29.87,80687.87,6.7,-0.45619,0.00021,25.42904]
[1778373598510,29.88,80687.56,6.7,-0.45625,0.00021,25.4294]
[1778373598585,29.88,80687.56,6.7,-0.45625,0.00021,25.4294]
[1778373598614,29.88,80687.56,6.7,-0.45625,0.00021,25.4294]
[1778373598697,29.88,80687.56,6.7,-0.45625,0.00021,25.4294]
[1778373598738,29.88,80687.56,6.7,-0.45625,0.00021,25.4294]
[1778373598823,29.88,80687.56,6.7,-0.45625,0.00021,25.4294]
[1778373598953,29.88,80687.56,6.7,-0.45625,0.00021,25.4294]
[1778373599095,29.88,80687.56,6.7,-0.45625,0.00021,25.4294]
[1778373599303,29.88,80687.56,6.7,-0.45625,0.00021,25.4294]
[1778373599443,29.88,80687.56,6.7,-0.45625,0.00021,25.4294]
[1778373599580,29.88,80687.56,6.7,-0.45625,0.00021,25.4294]
[1778373599081,29.88,80705.2,6.7,-0.4526,0.00021,25.40817]
[1778373600102,29.88,80725.95,6.7,-0.44832,0.00021,25.38047]
[1778373600961,29.88,80725.95,6.7,-0.44832,0.00021,25.38047]
[1778373601273,29.88,80726.91,6.7,-0.44812,0.00021,25.37911]
[1778373601520,29.88,80726.91,6.7,-0.44812,0.00021,25.37911]
[1778373601579,29.88,80726.91,6.7,-0.44812,0.00021,25.37911]
[1778373601745,29.88,80726.91,6.7,-0.44812,0.00021,25.37911]
[1778373602108,29.88,80718.42,6.7,-0.44987,0.00021,25.39086]
[1778373606058,29.88,80717.37,6.7,-0.45009,0.00021,25.3923]
[1778373606127,29.88,80717.37,6.7,-0.45009,0.00021,25.3923]
[1778373607435,29.88,80718.23,6.7,-0.44991,0.00021,25.39115]
[1778373607969,29.88,80718.23,6.7,-0.44991,0.00021,25.39115]
[1778373608663,29.88,80719.83,6.7,-0.44958,0.00021,25.38898]
[1778373610137,29.88,80716.51,6.7,-0.45027,0.00021,25.39347]
[1778373612885,29.88,80715.09,6.7,-0.45057,0.00021,25.39538]
[1778373616231,29.88,80715.46,6.7,-0.45049,0.00021,25.3949]
[1778373616432,29.88,80715.46,6.7,-0.45049,0.00021,25.3949]
[1778373622488,29.88,80715.49,6.7,-0.45049,0.00021,25.39488]
[1778373628308,29.89,80714.9,6.7,-0.45061,0.00021,25.39569]
[1778373633343,29.89,80714.97,6.7,-0.45059,0.00021,25.39174]
[1778373639990,29.89,80714.97,6.7,-0.45059,0.00021,25.39175]
[1778373640015,29.89,80715.04,6.7,-0.45058,0.00021,25.39167]
[1778373642202,29.89,80715.24,6.7,-0.45054,0.00021,25.39141]
[1778373642928,29.89,80715.24,6.7,-0.45054,0.00021,25.39141]
[1778373648450,29.9,80714.29,6.7,-0.45075,0.00021,25.39275]
[1778373650440,29.9,80714.29,6.7,-0.45075,0.00021,25.39275]
[1778373650463,29.9,80714.18,6.7,-0.45077,0.00021,25.39291]
[1778373653584,29.9,80714.18,6.7,-0.45077,0.00021,25.39291]
[1778373654160,29.9,80714.18,6.7,-0.45077,0.00021,25.39291]
[1778373658521,29.89,80714.18,6.7,-0.45076,0.00021,25.39286]
[1778373659554,29.89,80714.18,6.7,-0.45076,0.00021,25.39283]
[1778373660024,29.89,80714.18,6.7,-0.45076,0.00021,25.39283]
[1778373660771,29.89,80714.18,6.7,-0.45076,0.00021,25.39284]
[1778373673025,29.89,80714.11,6.7,-0.45078,0.00021,25.39293]
[1778373679675,29.9,80713.81,6.7,-0.45085,0.00021,25.39338]
[1778373685074,29.9,80713.81,6.7,-0.45085,0.00021,25.39339]
[1778373685671,29.9,80713.81,6.7,-0.45085,0.00021,25.3934]
[1778373686474,29.9,80713.81,6.7,-0.45085,0.00021,25.3934]
[1778373688700,29.9,80713.81,6.7,-0.45085,0.00021,25.3934]
[1778373697801,29.9,80714.18,6.7,-0.45077,0.00021,25.38905]
[1778373699587,29.9,80714.18,6.7,-0.45077,0.00021,25.38905]
[1778373704853,29.9,80718.16,6.7,-0.44995,0.00021,25.38376]
[1778373709888,29.91,80718.97,6.7,-0.44979,0.00021,25.3827]
[1778373710245,29.91,80718.97,6.7,-0.44979,0.00021,25.3827]
[1778373717946,29.91,80718.86,6.7,-0.44982,0.00021,25.38289]
[1778373723988,29.91,80721.21,6.7,-0.44933,0.00021,25.37972]
[1778373724449,29.91,80721.21,6.7,-0.44933,0.00021,25.37972]
[1778373724818,29.91,80721.21,6.7,-0.44933,0.00021,25.37972]
[1778373724995,29.91,80722.45,6.7,-0.44908,0.00021,25.37802]
[1778373725543,29.91,80722.45,6.7,-0.44908,0.00021,25.37802]
[1778373726189,29.91,80722.45,6.7,-0.44908,0.00021,25.37802]
[1778373727447,29.91,80723.67,6.7,-0.44883,0.00021,25.37634]
[1778373728468,29.92,80724.39,6.7,-0.44868,0.00021,25.37536]
[1778373730636,29.92,80728.27,6.7,-0.44788,0.00021,25.36992]
[1778373730956,29.92,80728.27,6.7,-0.44788,0.00021,25.36992]
[1778373736793,29.92,80729.63,6.7,-0.44761,0.00021,25.36801]
[1778373741789,29.92,80730.19,6.7,-0.4475,0.00021,25.36728]
[1778373749168,29.93,80729.11,6.7,-0.44773,0.00021,25.36888]
[1778373752311,29.93,80730.07,6.7,-0.44753,0.00021,25.36366]
[1778373753196,29.93,80736.49,6.7,-0.44621,0.00021,25.35436]
[1778373760247,29.94,80740.3,6.7,-0.44543,0.00021,25.34873]
[1778373765281,29.94,80739.86,6.7,-0.44552,0.00021,25.3494]
[1778373775351,29.94,80739.86,6.7,-0.44552,0.00021,25.34942]
[1778373779458,29.94,80739.76,6.7,-0.44554,0.00021,25.34957]
[1778373787435,29.94,80741.39,6.7,-0.4452,0.00021,25.34712]
[1778373792541,29.94,80740.37,6.7,-0.44541,0.00021,25.34865]
[1778373794311,29.94,80740.75,6.7,-0.44534,0.00021,25.34808]
[1778373794348,29.94,80742.93,6.7,-0.44489,0.00021,25.34479]
[1778373795418,29.94,80742.75,6.7,-0.44492,0.00021,25.34506]
[1778373801402,29.93,80748.45,6.7,-0.44375,0.00021,25.3363]
[1778373802420,29.93,80750.52,6.7,-0.44332,0.00021,25.33306]
[1778373804750,29.93,80752.11,6.7,-0.44299,0.00021,25.33054]
[1778373810342,29.93,80752.39,6.7,-0.44293,0.00021,25.33004]
[1778373815659,29.92,80751.66,6.7,-0.44306,0.00021,25.32725]
[1778373819479,29.92,80749.28,6.7,-0.44355,0.00021,25.33098]
[1778373823033,29.93,80750.07,6.7,-0.44339,0.00021,25.32975]
[1778373828801,29.93,80750.15,6.7,-0.44338,0.00021,25.32963]
[1778373833630,29.92,80748.87,6.7,-0.44364,0.00021,25.33161]
[1778373834741,29.92,80748.87,6.7,-0.44364,0.00021,25.33159]
[1778373841330,29.92,80749.34,6.7,-0.44354,0.00021,25.33084]
[1778373841920,29.92,80750.39,6.7,-0.44331,0.00021,25.32914]
[1778373846776,29.91,80751.2,6.7,-0.44314,0.00021,25.32782]
[1778373851964,29.91,80751.62,6.7,-0.44305,0.00021,25.32707]
[1778373859234,29.9,80751.87,6.7,-0.44299,0.00021,25.32662]
[1778373865061,29.9,80753.22,6.7,-0.4427,0.00021,25.32439]
[1778373870096,29.89,80758.07,6.7,-0.44169,0.00021,25.31652]
[1778373876138,29.89,80757.15,6.7,-0.44187,0.00021,25.31405]
[1778373881030,29.88,80758.17,6.7,-0.44165,0.00021,25.31234]
[1778373887216,29.88,80758.1,6.7,-0.44166,0.00021,25.31235]
[1778373895272,29.87,80756.94,6.7,-0.44188,0.00021,25.31412]
[1778373899761,29.87,80756.98,6.7,-0.44187,0.00021,25.31401]
[1778373899877,29.87,80756.98,6.7,-0.44187,0.00021,25.31401]
[1778373899887,29.87,80756.98,6.7,-0.44187,0.00021,25.31401]
[1778373899921,29.87,80756.98,6.7,-0.44187,0.00021,25.31401]
[1778373900127,29.87,80756.98,6.7,-0.44187,0.00021,25.31401]
[1778373900212,29.87,80756.98,6.7,-0.44187,0.00021,25.31401]
[1778373900230,29.87,80756.98,6.7,-0.44187,0.00021,25.31401]
[1778373900344,29.87,80756.98,6.7,-0.44187,0.00021,25.31401]
[1778373900422,29.87,80756.98,6.7,-0.44187,0.00021,25.31401]
[1778373900454,29.87,80741.56,6.7,-0.44505,0.00021,25.33816]
[1778373900733,29.87,80741.56,6.7,-0.44505,0.00021,25.33816]
[1778373900919,29.87,80741.56,6.7,-0.44505,0.00021,25.33816]
[1778373901047,29.87,80741.56,6.7,-0.44505,0.00021,25.33816]
[1778373901324,29.87,80720.34,6.7,-0.44943,0.00021,25.36876]
[1778373901786,29.87,80720.34,6.7,-0.44943,0.00021,25.36876]
[1778373902329,29.87,80716.73,6.7,-0.45018,0.00021,25.37367]
[1778373902652,29.87,80716.73,6.7,-0.45018,0.00021,25.37367]
[1778373902695,29.87,80716.73,6.7,-0.45018,0.00021,25.37367]
[1778373903755,29.87,80720.59,6.7,-0.44938,0.00021,25.36844]
[1778373904678,29.87,80721.85,6.7,-0.44912,0.00021,25.36671]
[1778373905717,29.87,80721.6,6.7,-0.44917,0.00021,25.36706]
[1778373908115,29.87,80721.6,6.7,-0.44918,0.00021,25.36707]
[1778373908215,29.87,80721.6,6.7,-0.44918,0.00021,25.36708]
[1778373910746,29.87,80721.6,6.7,-0.44918,0.00021,25.36708]
[1778373916119,29.87,80721.67,6.7,-0.44917,0.00021,25.36702]
[1778373916723,29.88,80721.67,6.7,-0.44917,0.00021,25.36705]
[1778373916740,29.88,80721.67,6.7,-0.44917,0.00021,25.36705]
[1778373917434,29.88,80730.68,6.7,-0.44731,0.00021,25.35437]
[1778373922469,29.88,80731.8,6.7,-0.44708,0.00021,25.35277]
[1778373923050,29.88,80731.8,6.7,-0.44708,0.00021,25.35277]
[1778373928516,29.88,80728.26,6.7,-0.44781,0.00021,25.35787]
[1778373933550,29.88,80725.34,6.7,-0.44842,0.00021,25.35816]
[1778373938585,29.89,80726.04,6.7,-0.44828,0.00021,25.35721]
[1778373943620,29.89,80724.01,6.7,-0.4487,0.00021,25.3601]
[1778373947210,29.89,80723.8,6.7,-0.44875,0.00021,25.36041]
[1778373947236,29.89,80723.8,6.7,-0.44875,0.00021,25.36041]
[1778373947289,29.89,80723.8,6.7,-0.44875,0.00021,25.36041]
[1778373947352,29.89,80723.4,6.7,-0.44883,0.00021,25.36098]
[1778373948655,29.9,80715.64,6.7,-0.45043,0.00021,25.37155]
[1778373953089,29.9,80713.8,6.7,-0.45082,0.00021,25.374]
[1778373953752,29.9,80713.69,6.7,-0.45084,0.00021,25.37415]
[1778373954022,29.9,80713.69,6.7,-0.45084,0.00021,25.37415]
[1778373954027,29.9,80713.69,6.7,-0.45084,0.00021,25.37415]
[1778373957567,29.9,80712.32,6.7,-0.45112,0.00021,25.37596]
[1778373957573,29.9,80712.32,6.7,-0.45112,0.00021,25.37596]
[1778373957611,29.9,80712.32,6.7,-0.45112,0.00021,25.37596]
[1778373958282,29.9,80712.32,6.7,-0.45112,0.00021,25.37596]
[1778373959734,29.9,80698.22,6.7,-0.45404,0.00021,25.3938]
[1778373965777,29.9,80697.49,6.7,-0.45419,0.00021,25.39468]
[1778373972169,29.9,80697.17,6.7,-0.45425,0.00021,25.39506]
[1778373977864,29.89,80695.54,6.7,-0.45459,0.00021,25.39699]
[1778373986927,29.89,80694.4,6.7,-0.45482,0.00021,25.39833]
[1778373987601,29.89,80694.4,6.7,-0.45482,0.00021,25.39833]
[1778373988354,29.89,80694.4,6.7,-0.45482,0.00021,25.39833]
[1778373988391,29.89,80693.6,6.7,-0.45499,0.00021,25.39927]
[1778373989163,29.89,80693.6,6.7,-0.45499,0.00021,25.39927]
[1778373989243,29.89,80692.16,6.7,-0.45528,0.00021,25.40096]
[1778373994876,29.88,80689.76,6.7,-0.45577,0.00021,25.39984]
[1778374000021,29.88,80689.4,6.7,-0.45583,0.00021,25.4002]
[1778374002688,29.87,80689.58,6.7,-0.45579,0.00021,25.39998]
[1778374004047,29.87,80697.3,6.7,-0.45419,0.00021,25.39081]
[1778374007902,29.87,80696.96,6.7,-0.45426,0.00021,25.39118]
[1778374009219,29.87,80695.94,6.7,-0.45447,0.00021,25.3924]
[1778374009232,29.87,80695.94,6.7,-0.45447,0.00021,25.3924]
[1778374010171,29.87,80696.5,6.7,-0.45435,0.00021,25.39173]
[1778374012104,29.87,80688.74,6.7,-0.45596,0.00021,25.40089]
[1778374017139,29.86,80686.75,6.7,-0.45637,0.00021,25.40316]
[1778374022174,29.86,80686.9,6.7,-0.45634,0.00021,25.40297]
[1778374032245,29.86,80686.92,6.7,-0.45633,0.00021,25.40293]
[1778374037280,29.86,80686.75,6.7,-0.45636,0.00021,25.40311]
[1778374043197,29.86,80686.82,6.7,-0.45635,0.00021,25.40302]
[1778374043371,29.86,80686.82,6.7,-0.45635,0.00021,25.40302]
[1778374043397,29.86,80686.82,6.7,-0.45635,0.00021,25.40302]
[1778374053395,29.86,80683.01,6.7,-0.45714,0.00021,25.40348]
[1778374058430,29.86,80683.36,6.7,-0.45707,0.00021,25.40311]
[1778374064472,29.87,80682.94,6.7,-0.45716,0.00021,25.4036]
[1778374074542,29.87,80682.94,6.7,-0.45716,0.00021,25.40363]
[1778374079577,29.87,80684.13,6.7,-0.45692,0.00021,25.40232]
[1778374084612,29.88,80684.64,6.7,-0.45681,0.00021,25.40176]
[1778374089506,29.88,80684.64,6.7,-0.45681,0.00021,25.40176]
[1778374094682,29.88,80684.64,6.7,-0.45681,0.00021,25.40176]
[1778374101274,29.88,80684.64,6.7,-0.45681,0.00021,25.40176]
[1778374106766,29.87,80684.67,6.7,-0.4568,0.00021,25.4017]
[1778374111801,29.87,80684.53,6.7,-0.45683,0.00021,25.39798]
[1778374116115,29.87,80684.56,6.7,-0.45682,0.00021,25.39794]
[1778374121872,29.87,80687.06,6.7,-0.4563,0.00021,25.39509]
[1778374126906,29.87,80685.84,6.7,-0.45655,0.00021,25.39647]
[1778374131390,29.87,80685.45,6.7,-0.45663,0.00021,25.3969]
[1778374133878,29.86,80685.98,6.7,-0.45652,0.00021,25.39629]
[1778374141633,29.86,80685.98,6.7,-0.45652,0.00021,25.39629]
[1778374147046,29.86,80685.76,6.7,-0.45656,0.00021,25.3965]
[1778374150459,29.86,80685.43,6.7,-0.45663,0.00021,25.39687]
[1778374160139,29.86,80681.36,6.7,-0.45747,0.00021,25.40144]
[1778374165174,29.86,80680.53,6.7,-0.45765,0.00021,25.40236]
[1778374171216,29.86,80678.69,6.7,-0.45802,0.00021,25.40051]
[1778374179278,29.86,80678.76,6.7,-0.45801,0.00021,25.40044]
[1778374189348,29.87,80678.88,6.7,-0.45799,0.00021,25.40032]
[1778374190009,29.87,80678.88,6.7,-0.45799,0.00021,25.40032]
[1778374195390,29.86,80683.09,6.7,-0.45711,0.00021,25.39567]
[1778374200426,29.86,80683.07,6.7,-0.45712,0.00021,25.39569]
[1778374202828,29.86,80681.25,6.7,-0.45749,0.00021,25.3977]
[1778374202881,29.86,80681.25,6.7,-0.45749,0.00021,25.3977]
[1778374203586,29.86,80681.25,6.7,-0.45749,0.00021,25.3977]
[1778374203669,29.86,80669.47,6.7,-0.45994,0.00021,25.41022]
[1778374204098,29.86,80669.47,6.7,-0.45994,0.00021,25.41022]
[1778374205387,29.86,80665.52,6.7,-0.46076,0.00021,25.41421]
[1778374205626,29.86,80665.52,6.7,-0.46076,0.00021,25.41421]
[1778374206813,29.86,80659.81,6.7,-0.46195,0.00021,25.41978]
[1778374208864,29.86,80654.55,6.7,-0.46304,0.00021,25.42471]
[1778374209682,29.86,80654.55,6.7,-0.46304,0.00021,25.42471]
[1778374209819,29.86,80654.55,6.7,-0.46304,0.00021,25.42471]
[1778374210496,29.87,80648.62,6.7,-0.46427,0.00021,25.43004]
[1778374215531,29.87,80646.78,6.7,-0.46466,0.00021,25.43166]
[1778374220582,29.87,80646.6,6.7,-0.4647,0.00021,25.43182]
[1778374226608,29.87,80646.08,6.7,-0.46481,0.00021,25.43229]
[1778374231643,29.88,80645.93,6.7,-0.46484,0.00021,25.42857]
[1778374240706,29.88,80646.0,6.7,-0.46483,0.00021,25.42853]
[1778374246147,29.88,80645.93,6.7,-0.46484,0.00021,25.4286]
[1778374257827,29.89,80645.68,6.7,-0.4649,0.00021,25.42883]
[1778374262862,29.89,80645.65,6.7,-0.46491,0.00021,25.42887]
[1778374264110,29.89,80645.65,6.7,-0.46491,0.00021,25.42887]
[1778374264325,29.89,80645.65,6.7,-0.46491,0.00021,25.42887]
[1778374264531,29.89,80645.65,6.7,-0.46491,0.00021,25.42887]
[1778374264876,29.89,80639.29,6.7,-0.46623,0.00021,25.43417]
[1778374271925,29.89,80638.16,6.7,-0.46647,0.00021,25.4351]
[1778374276961,29.89,80637.59,6.7,-0.46658,0.00021,25.43556]
[1778374281996,29.89,80642.57,6.7,-0.46555,0.00021,25.43149]
[1778374288040,29.9,80644.4,6.7,-0.46517,0.00021,25.42996]
[1778374289355,29.9,80644.4,6.7,-0.46517,0.00021,25.42996]
[1778374290343,29.9,80644.5,6.7,-0.46515,0.00021,25.42988]
[1778374290370,29.9,80644.5,6.7,-0.46515,0.00021,25.42988]
[1778374293877,29.9,80648.39,6.7,-0.46434,0.00021,25.42267]
[1778374300124,29.9,80649.17,6.7,-0.46418,0.00021,25.422]
[1778374305159,29.9,80649.02,6.7,-0.46421,0.00021,25.42214]
[1778374311201,29.9,80648.84,6.7,-0.46425,0.00021,25.4223]
[1778374315913,29.9,80648.91,6.7,-0.46424,0.00021,25.42224]
[1778374316004,29.9,80648.91,6.7,-0.46424,0.00021,25.42224]
[1778374321271,29.9,80640.72,6.7,-0.46594,0.00021,25.42921]
[1778374326306,29.91,80643.74,6.7,-0.46531,0.00021,25.42671]
[1778374332349,29.91,80643.59,6.7,-0.46535,0.00021,25.42684]
[1778374338391,29.91,80643.46,6.7,-0.46538,0.00021,25.42696]
[1778374342856,29.91,80643.46,6.7,-0.46538,0.00021,25.42696]
[1778374348461,29.91,80642.06,6.7,-0.46567,0.00021,25.42814]
[1778374353496,29.92,80642.58,6.7,-0.46556,0.00021,25.42385]
[1778374358531,29.92,80644.23,6.7,-0.46522,0.00021,25.42248]
[1778374361555,29.92,80647.02,6.7,-0.46464,0.00021,25.4201]
[1778374370615,29.92,80651.03,6.7,-0.46381,0.00021,25.41658]
[1778374380685,29.92,80650.21,6.7,-0.46398,0.00021,25.41731]
[1778374381241,29.92,80650.21,6.7,-0.46398,0.00021,25.41731]
[1778374382212,29.92,80647.63,6.7,-0.46451,0.00021,25.41958]
[1778374388741,29.92,80647.61,6.7,-0.46452,0.00021,25.4196]
[1778374393946,29.92,80647.72,6.7,-0.4645,0.00021,25.41951]
[1778374394896,29.92,80650.72,6.7,-0.46387,0.00021,25.41687]
[1778374397769,29.92,80655.19,6.7,-0.46295,0.00021,25.41283]
[1778374398811,29.92,80664.67,6.7,-0.46098,0.00021,25.40381]
[1778374403846,29.92,80662.21,6.7,-0.46149,0.00021,25.40622]
[1778374407087,29.92,80661.33,6.7,-0.46168,0.00021,25.40708]
[1778374413916,29.93,80656.22,6.7,-0.46273,0.00021,25.40804]
[1778374419958,29.93,80656.38,6.7,-0.4627,0.00021,25.40789]
[1778374428017,29.93,80656.74,6.7,-0.46262,0.00021,25.40756]
[1778374434059,29.93,80656.56,6.7,-0.46266,0.00021,25.40773]
[1778374439094,29.93,80653.51,6.7,-0.4633,0.00021,25.41054]
[1778374444129,29.93,80652.55,6.7,-0.4635,0.00021,25.41142]
[1778374445775,29.93,80652.55,6.7,-0.4635,0.00021,25.41142]
[1778374447152,29.93,80645.74,6.7,-0.46491,0.00021,25.4174]
[1778374452187,29.94,80644.57,6.7,-0.46516,0.00021,25.41841]
[1778374454128,29.94,80644.87,6.7,-0.4651,0.00021,25.41816]
[1778374459236,29.94,80647.58,6.7,-0.46454,0.00021,25.41586]
[1778374464271,29.94,80650.19,6.7,-0.464,0.00021,25.41359]
[1778374474341,29.95,80650.19,6.7,-0.464,0.00021,25.40975]
[1778374479380,29.95,80650.81,6.7,-0.46387,0.00021,25.40921]
[1778374484419,29.95,80652.52,6.7,-0.46352,0.00021,25.40769]
[1778374489454,29.95,80652.63,6.7,-0.4635,0.00021,25.40759]
[1778374494489,29.95,80652.61,6.7,-0.4635,0.00021,25.40762]
[1778374504560,29.95,80652.61,6.7,-0.4635,0.00021,25.40762]
[1778374505762,29.95,80652.61,6.7,-0.4635,0.00021,25.40762]
[1778374511609,29.96,80653.69,6.7,-0.46328,0.00021,25.40665]
[1778374516644,29.96,80653.77,6.7,-0.46326,0.00021,25.40658]
[1778374525707,29.96,80654.01,6.7,-0.46321,0.00021,25.40637]
[1778374529557,29.96,80653.3,6.7,-0.46336,0.00021,25.40701]
[1778374534770,29.96,80645.53,6.7,-0.46497,0.00021,25.40998]
[1778374539805,29.96,80645.49,6.7,-0.46498,0.00021,25.41002]
[1778374546854,29.96,80645.75,6.7,-0.46493,0.00021,25.40981]
[1778374547863,29.96,80645.75,6.7,-0.46493,0.00021,25.40981]
[1778374552943,29.97,80649.4,6.7,-0.46418,0.00021,25.40667]
[1778374553960,29.97,80649.4,6.7,-0.46418,0.00021,25.40667]
[1778374554062,29.97,80655.6,6.7,-0.46289,0.00021,25.4011]
[1778374559992,29.97,80655.36,6.7,-0.46294,0.00021,25.40132]
[1778374565027,29.97,80656.0,6.7,-0.46281,0.00021,25.40074]
[1778374570062,29.97,80656.48,6.7,-0.46271,0.00021,25.40029]
[1778374575097,29.97,80655.97,6.7,-0.46281,0.00021,25.40077]
[1778374580520,29.97,80655.97,6.7,-0.46281,0.00021,25.40077]
[1778374591209,29.97,80652.99,6.7,-0.46343,0.00021,25.39962]
[1778374596244,29.97,80656.22,6.7,-0.46276,0.00021,25.39667]
[1778374601279,29.97,80656.01,6.7,-0.4628,0.00021,25.39686]
[1778374607322,29.97,80655.56,6.7,-0.4629,0.00021,25.39728]
[1778374613363,29.97,80655.57,6.7,-0.46289,0.00021,25.39727]
[1778374620415,29.97,80655.56,6.7,-0.4629,0.00021,25.39728]
[1778374623606,29.97,80655.49,6.7,-0.46291,0.00021,25.39735]
[1778374630486,29.97,80656.18,6.7,-0.46277,0.00021,25.39671]
[1778374635521,29.97,80656.21,6.7,-0.46276,0.00021,25.39669]
[1778374645591,29.97,80656.21,6.7,-0.46276,0.00021,25.39669]
[1778374650626,29.97,80657.13,6.7,-0.46257,0.00021,25.39584]
[1778374660696,29.97,80654.54,6.7,-0.46311,0.00021,25.39436]
[1778374665731,29.97,80654.29,6.7,-0.46316,0.00021,25.39459]
[1778374670766,29.97,80655.93,6.7,-0.46282,0.00021,25.39309]
[1778374677815,29.97,80658.01,6.7,-0.46239,0.00021,25.39116]
[1778374686878,29.97,80658.06,6.7,-0.46238,0.00021,25.39111]
[1778374692920,29.97,80657.94,6.7,-0.4624,0.00021,25.39122]
[1778374696751,29.97,80656.88,6.7,-0.46262,0.00021,25.39221]
[1778374701313,29.97,80651.52,6.7,-0.46373,0.00021,25.39709]
[1778374702335,29.97,80651.45,6.7,-0.46375,0.00021,25.39716]
[1778374707018,29.97,80644.29,6.7,-0.46523,0.00021,25.40337]
[1778374712053,29.98,80641.2,6.7,-0.46587,0.00021,25.40208]
[1778374717088,29.98,80640.56,6.7,-0.46601,0.00021,25.40262]
[1778374722123,29.98,80640.53,6.7,-0.46602,0.00021,25.40266]
[1778374724491,29.99,80640.51,6.7,-0.46602,0.00021,25.40268]
[1778374724510,29.99,80640.51,6.7,-0.46602,0.00021,25.40268]
[1778374724578,29.99,80640.51,6.7,-0.46602,0.00021,25.40268]
[1778374724640,29.99,80640.51,6.7,-0.46602,0.00021,25.40268]
[1778374724969,29.99,80640.51,6.7,-0.46602,0.00021,25.40268]
[1778374725115,29.99,80640.51,6.7,-0.46602,0.00021,25.40268]
[1778374725145,29.99,80634.14,6.7,-0.46735,0.00021,25.40774]
[1778374726024,29.99,80634.14,6.7,-0.46735,0.00021,25.40774]
[1778374726057,29.99,80634.14,6.7,-0.46735,0.00021,25.40774]
[1778374726093,29.99,80634.14,6.7,-0.46735,0.00021,25.40774]
[1778374726139,29.99,80634.14,6.7,-0.46735,0.00021,25.40774]
[1778374726302,29.99,80634.14,6.7,-0.46735,0.00021,25.40774]
[1778374726208,29.99,80628.68,6.7,-0.46848,0.00021,25.41185]
[1778374726667,29.99,80628.68,6.7,-0.46848,0.00021,25.41185]
[1778374726721,29.99,80628.68,6.7,-0.46848,0.00021,25.41185]
[1778374727173,29.99,80623.19,6.7,-0.46962,0.00021,25.41578]
[1778374727438,29.99,80623.19,6.7,-0.46962,0.00021,25.41578]
[1778374728933,29.99,80626.01,6.7,-0.46903,0.00021,25.41379]
[1778374730436,29.99,80631.14,6.7,-0.46797,0.00021,25.41003]
[1778374731045,29.99,80631.14,6.7,-0.46797,0.00021,25.41003]
[1778374731201,29.99,80634.12,6.7,-0.46735,0.00021,25.40776]
[1778374733282,29.99,80634.91,6.7,-0.46719,0.00021,25.40715]
[1778374738292,29.98,80635.38,6.7,-0.46709,0.00021,25.40677]
[1778374743929,29.98,80635.35,6.7,-0.46709,0.00021,25.40678]
[1778374750376,29.99,80637.04,6.7,-0.46674,0.00021,25.40547]
[1778374755411,29.99,80637.51,6.7,-0.46665,0.00021,25.40511]
[1778374760446,29.99,80637.9,6.7,-0.46657,0.00021,25.40481]
[1778374765482,29.99,80637.94,6.7,-0.46656,0.00021,25.40476]
[1778374770516,29.98,80637.9,6.7,-0.46656,0.00021,25.40477]
[1778374775554,29.98,80638.02,6.7,-0.46653,0.00021,25.40079]
[1778374782603,29.97,80637.74,6.7,-0.46658,0.00021,25.40099]
[1778374787638,29.97,80637.95,6.7,-0.46654,0.00021,25.40081]
[1778374791678,29.97,80642.91,6.7,-0.46551,0.00021,25.39675]
[1778374796282,29.97,80647.37,6.7,-0.46458,0.00021,25.39297]
[1778374797724,29.97,80648.31,6.7,-0.46439,0.00021,25.39216]
[1778374798715,29.97,80665.15,6.7,-0.4609,0.00021,25.37654]
[1778374805008,29.97,80662.98,6.7,-0.46135,0.00021,25.37867]
[1778374805018,29.97,80662.98,6.7,-0.46135,0.00021,25.37867]
[1778374805764,29.97,80655.79,6.7,-0.46284,0.00021,25.38547]
[1778374810799,29.97,80656.55,6.7,-0.46268,0.00021,25.38478]
[1778374815834,29.97,80654.96,6.7,-0.46301,0.00021,25.38625]
[1778374819863,29.98,80648.26,6.7,-0.4644,0.00021,25.39224]
[1778374821129,29.98,80648.26,6.7,-0.4644,0.00021,25.39224]
[1778374821211,29.98,80648.26,6.7,-0.4644,0.00021,25.39224]
[1778374821303,29.98,80648.26,6.7,-0.4644,0.00021,25.39224]
[1778374821339,29.98,80648.08,6.7,-0.46444,0.00021,25.39239]
[1778374822249,29.98,80648.08,6.7,-0.46444,0.00021,25.39239]
[1778374822287,29.98,80639.16,6.7,-0.46629,0.00021,25.39987]
[1778374827919,29.98,80636.41,6.7,-0.46687,0.00021,25.40208]
[1778374829951,29.98,80636.44,6.7,-0.46686,0.00021,25.40206]
[1778374830052,29.98,80637.59,6.7,-0.46662,0.00021,25.40115]
[1778374835975,29.98,80639.5,6.7,-0.46622,0.00021,25.39572]
[1778374842020,29.97,80639.29,6.7,-0.46626,0.00021,25.39587]
[1778374842638,29.97,80639.29,6.7,-0.46626,0.00021,25.39587]
[1778374848062,29.97,80633.73,6.7,-0.46741,0.00021,25.40024]
[1778374853098,29.96,80634.7,6.7,-0.4672,0.00021,25.39947]
[1778374860147,29.96,80634.71,6.7,-0.4672,0.00021,25.39944]
[1778374867196,29.95,80634.88,6.7,-0.46716,0.00021,25.39929]
[1778374872231,29.95,80633.79,6.7,-0.46738,0.00021,25.40013]
[1778374877632,29.95,80633.79,6.7,-0.46738,0.00021,25.40013]
[1778374878312,29.95,80633.79,6.7,-0.46738,0.00021,25.40013]
[1778374879120,29.95,80630.79,6.7,-0.468,0.00021,25.4024]
[1778374884316,29.95,80630.65,6.7,-0.46804,0.00021,25.40251]
[1778374885765,29.95,80630.68,6.7,-0.46803,0.00021,25.40249]
[1778374885785,29.95,80630.68,6.7,-0.46803,0.00021,25.40249]
[1778374885819,29.95,80630.68,6.7,-0.46803,0.00021,25.40249]
[1778374885836,29.95,80630.68,6.7,-0.46803,0.00021,25.40249]
[1778374885871,29.95,80630.68,6.7,-0.46803,0.00021,25.40249]
[1778374885932,29.95,80630.68,6.7,-0.46803,0.00021,25.40249]
[1778374886122,29.95,80630.68,6.7,-0.46803,0.00021,25.40249]
[1778374886288,29.95,80630.68,6.7,-0.46803,0.00021,25.40249]
[1778374886329,29.95,80604.03,6.7,-0.47357,0.00021,25.42003]
[1778374886484,29.95,80604.03,6.7,-0.47357,0.00021,25.42003]
[1778374886789,29.95,80604.03,6.7,-0.47357,0.00021,25.42003]
[1778374887081,29.95,80604.03,6.7,-0.47357,0.00021,25.42003]
[1778374887159,29.95,80604.03,6.7,-0.47357,0.00021,25.42003]
[1778374887336,29.95,80596.11,6.7,-0.47522,0.00021,25.42429]
[1778374887814,29.95,80596.11,6.7,-0.47522,0.00021,25.42429]
[1778374888714,29.95,80595.63,6.7,-0.47532,0.00021,25.42454]
[1778374888757,29.95,80595.63,6.7,-0.47532,0.00021,25.42454]
[1778374890453,29.95,80595.59,6.7,-0.47533,0.00021,25.42456]
[1778374895103,29.95,80595.2,6.7,-0.47541,0.00021,25.4209]
[1778374897473,29.95,80595.12,6.7,-0.47543,0.00021,25.42094]
[1778374899198,29.96,80595.09,6.7,-0.47543,0.00021,25.42096]
[1778374902400,29.96,80595.05,6.7,-0.47544,0.00021,25.42098]
[1778374902441,29.96,80595.07,6.7,-0.47544,0.00021,25.42097]
[1778374907767,29.96,80596.08,6.7,-0.47523,0.00021,25.42046]
[1778374914069,29.96,80596.04,6.7,-0.47524,0.00021,25.42048]
[1778374914071,29.96,80596.04,6.7,-0.47524,0.00021,25.42048]
[1778374919561,29.96,80595.25,6.7,-0.4754,0.00021,25.42089]
[1778374924091,29.96,80595.0,6.7,-0.47546,0.00021,25.42102]
[1778374924372,29.96,80595.0,6.7,-0.47546,0.00021,25.42102]
[1778374924474,29.96,80594.8,6.7,-0.4755,0.00021,25.42112]
[1778374924885,29.96,80594.8,6.7,-0.4755,0.00021,25.42112]
[1778374930644,29.97,80591.38,6.7,-0.47621,0.00021,25.4228]
[1778374935679,29.97,80591.11,6.7,-0.47627,0.00021,25.42293]
[1778374941113,29.97,80588.93,6.7,-0.47673,0.00021,25.42396]
[1778374942674,29.97,80588.9,6.7,-0.47673,0.00021,25.42397]
[1778374942882,29.97,80588.9,6.7,-0.47673,0.00021,25.42397]
[1778374944788,29.98,80586.22,6.7,-0.47729,0.00021,25.42518]
[1778374945146,29.98,80586.22,6.7,-0.47729,0.00021,25.42518]
[1778374945714,29.98,80586.29,6.7,-0.47728,0.00021,25.42515]
[1778374945749,29.98,80580.63,6.7,-0.47845,0.00021,25.42754]
[1778374946756,29.98,80573.58,6.7,-0.47992,0.00021,25.43021]
[1778374951791,29.98,80574.67,6.7,-0.47969,0.00021,25.42596]
[1778374952798,29.98,80580.08,6.7,-0.47857,0.00021,25.42391]
[1778374954722,29.98,80581.04,6.7,-0.47837,0.00021,25.42352]
[1778374956489,29.98,80581.1,6.7,-0.47836,0.00021,25.4235]
[1778374958590,29.98,80581.39,6.7,-0.4783,0.00021,25.42338]
[1778374962125,29.98,80590.04,6.7,-0.4765,0.00021,25.41959]
[1778374965546,29.98,80581.39,6.7,-0.4783,0.00021,25.42338]
[1778374970925,29.98,80581.75,6.7,-0.47822,0.00021,25.42324]
[1778374972924,29.98,80583.44,6.7,-0.47787,0.00021,25.42253]
[1778374972925,29.98,80583.44,6.7,-0.47787,0.00021,25.42253]
[1778374972941,29.98,80583.44,6.7,-0.47787,0.00021,25.42253]
[1778374977974,29.98,80587.61,6.7,-0.477,0.00021,25.42072]
[1778374985326,29.98,80587.61,6.7,-0.477,0.00021,25.42072]
[1778374991065,29.99,80587.74,6.7,-0.47698,0.00021,25.42067]
[1778374993187,29.99,80587.84,6.7,-0.47696,0.00021,25.42062]
[1778374999121,30.0,80587.74,6.7,-0.47698,0.00021,25.42067]
[1778375001135,30.0,80582.34,6.7,-0.4781,0.00021,25.42301]
[1778375005542,30.0,80580.19,6.7,-0.47855,0.00021,25.42389]
[1778375008833,30.0,80578.12,6.7,-0.47898,0.00021,25.4247]
[1778375009901,30.0,80578.12,6.7,-0.47898,0.00021,25.4247]
[1778375011148,30.0,80575.56,6.7,-0.47952,0.00021,25.42566]
[1778375011430,30.0,80575.56,6.7,-0.47952,0.00021,25.42566]
[1778375012212,30.0,80583.04,6.7,-0.47796,0.00021,25.41886]
[1778375013654,30.0,80583.83,6.7,-0.47779,0.00021,25.41853]
[1778375013674,30.0,80583.83,6.7,-0.47779,0.00021,25.41853]
[1778375013877,30.0,80583.83,6.7,-0.47779,0.00021,25.41853]
[1778375014226,30.0,80589.2,6.7,-0.47668,0.00021,25.41615]
[1778375015587,30.0,80589.2,6.7,-0.47668,0.00021,25.41615]
[1778375015654,30.0,80593.39,6.7,-0.4758,0.00021,25.41416]
[1778375016243,30.0,80593.39,6.7,-0.4758,0.00021,25.41416]
[1778375019179,30.0,80601.11,6.7,-0.4742,0.00021,25.41017]
[1778375023337,30.0,80601.87,6.7,-0.47404,0.00021,25.40976]
[1778375029331,30.0,80605.45,6.7,-0.4733,0.00021,25.40776]
[1778375036380,30.01,80607.1,6.7,-0.47296,0.00021,25.40681]
[1778375041415,30.01,80606.75,6.7,-0.47303,0.00021,25.40703]
[1778375047457,30.02,80606.22,6.7,-0.47315,0.00021,25.40734]
[1778375052492,30.02,80607.63,6.7,-0.47286,0.00021,25.40653]
[1778375058537,30.02,80607.6,6.7,-0.47287,0.00021,25.40656]
[1778375062670,30.03,80607.16,6.7,-0.47296,0.00021,25.40682]
[1778375070621,30.03,80608.19,6.7,-0.47275,0.00021,25.40624]
[1778375074718,30.04,80609.58,6.7,-0.47246,0.00021,25.40155]
[1778375083713,30.05,80609.58,6.7,-0.47246,0.00021,25.40158]
[1778375088748,30.05,80609.65,6.7,-0.47245,0.00021,25.40154]
[1778375091082,30.05,80610.64,6.7,-0.47225,0.00021,25.40095]
[1778375091183,30.05,80612.76,6.7,-0.47181,0.00021,25.39965]
[1778375092718,30.05,80612.92,6.7,-0.47178,0.00021,25.39955]
[1778375093111,30.05,80612.92,6.7,-0.47178,0.00021,25.39955]
[1778375093159,30.05,80612.92,6.7,-0.47178,0.00021,25.39955]
[1778375095118,30.05,80612.92,6.7,-0.47178,0.00021,25.39955]
[1778375101304,30.05,80612.63,6.7,-0.47184,0.00021,25.39973]
[1778375108730,30.05,80612.43,6.7,-0.47188,0.00021,25.39986]
[1778375113926,30.05,80612.3,6.7,-0.4719,0.00021,25.39994]
[1778375120635,30.05,80612.12,6.7,-0.47194,0.00021,25.40005]
[1778375126011,30.05,80607.12,6.7,-0.47298,0.00021,25.40305]
[1778375131046,30.05,80606.78,6.7,-0.47305,0.00021,25.39937]
[1778375134400,30.05,80606.71,6.7,-0.47306,0.00021,25.39941]
[1778375136073,30.05,80606.27,6.7,-0.47315,0.00021,25.39967]
[1778375141116,30.05,80605.42,6.7,-0.47333,0.00021,25.40015]
[1778375146151,30.05,80605.55,6.7,-0.4733,0.00021,25.40008]
[1778375148499,30.05,80605.59,6.7,-0.47329,0.00021,25.40005]
[1778375148990,30.05,80605.59,6.7,-0.47329,0.00021,25.40005]
[1778375149038,30.05,80605.59,6.7,-0.47329,0.00021,25.40005]
[1778375149181,30.05,80605.59,6.7,-0.47329,0.00021,25.40005]
[1778375154939,30.05,80599.87,6.7,-0.47448,0.00021,25.40322]
[1778375155217,30.05,80596.03,6.7,-0.47528,0.00021,25.40522]
[1778375155771,30.05,80596.03,6.7,-0.47528,0.00021,25.40522]
[1778375156095,30.05,80596.03,6.7,-0.47528,0.00021,25.40522]
[1778375156224,30.05,80586.37,6.7,-0.47729,0.00021,25.40979]
[1778375157293,30.05,80586.37,6.7,-0.47729,0.00021,25.40979]
[1778375160035,30.06,80584.75,6.7,-0.47762,0.00021,25.4105]
[1778375165287,30.06,80582.67,6.7,-0.47806,0.00021,25.41138]
[1778375166581,30.06,80582.67,6.7,-0.47806,0.00021,25.41138]
[1778375172412,30.06,80588.06,6.7,-0.47694,0.00021,25.40905]
[1778375172497,30.06,80588.06,6.7,-0.47694,0.00021,25.40905]
[1778375172528,30.06,80588.06,6.7,-0.47694,0.00021,25.40905]
[1778375172549,30.06,80588.06,6.7,-0.47694,0.00021,25.40905]
[1778375172604,30.06,80588.06,6.7,-0.47694,0.00021,25.40905]
[1778375172615,30.06,80587.56,6.7,-0.47704,0.00021,25.40927]
[1778375173343,30.06,80593.33,6.7,-0.47584,0.00021,25.40658]
[1778375178378,30.06,80591.67,6.7,-0.47619,0.00021,25.40738]
[1778375180161,30.06,80591.6,6.7,-0.4762,0.00021,25.40741]
[1778375180262,30.06,80591.6,6.7,-0.4762,0.00021,25.40741]
[1778375180783,30.06,80591.6,6.7,-0.4762,0.00021,25.40741]
[1778375181162,30.06,80591.6,6.7,-0.4762,0.00021,25.40741]
[1778375181642,30.06,80591.6,6.7,-0.4762,0.00021,25.40741]
[1778375181752,30.06,80591.6,6.7,-0.4762,0.00021,25.40741]
[1778375181851,30.06,80589.5,6.7,-0.47664,0.00021,25.4084]
[1778375187441,30.07,80590.42,6.7,-0.47645,0.00021,25.40798]
[1778375191266,30.07,80590.74,6.7,-0.47638,0.00021,25.40783]
[1778375197511,30.07,80589.18,6.7,-0.47671,0.00021,25.40469]
[1778375198265,30.07,80589.18,6.7,-0.47671,0.00021,25.40469]
[1778375198518,30.07,80596.75,6.7,-0.47514,0.00021,25.40102]
[1778375199182,30.07,80596.75,6.7,-0.47514,0.00021,25.40102]
[1778375199198,30.07,80596.75,6.7,-0.47514,0.00021,25.40102]
[1778375199234,30.07,80596.75,6.7,-0.47514,0.00021,25.40102]
[1778375204560,30.07,80600.69,6.7,-0.47432,0.00021,25.39896]
[1778375216644,30.07,80600.45,6.7,-0.47437,0.00021,25.39908]
[1778375222688,30.07,80600.27,6.7,-0.4744,0.00021,25.39917]
[1778375227723,30.07,80600.35,6.7,-0.47439,0.00021,25.39913]
[1778375232758,30.06,80600.43,6.7,-0.47437,0.00021,25.39908]
[1778375240814,30.06,80600.21,6.7,-0.47441,0.00021,25.3992]
[1778375245849,30.06,80601.15,6.7,-0.47422,0.00021,25.39869]
[1778375252898,30.06,80601.19,6.7,-0.47421,0.00021,25.39481]
[1778375257933,30.06,80601.55,6.7,-0.47413,0.00021,25.39461]
[1778375262968,30.06,80601.19,6.7,-0.47421,0.00021,25.39481]
[1778375267571,30.06,80601.0,6.7,-0.47425,0.00021,25.39491]
[1778375268551,30.06,80601.96,6.7,-0.47405,0.00021,25.39439]
[1778375269520,30.06,80603.02,6.7,-0.47383,0.00021,25.3938]
[1778375269563,30.06,80603.02,6.7,-0.47383,0.00021,25.3938]
[1778375269758,30.06,80611.07,6.7,-0.47216,0.00021,25.38912]
[1778375273450,30.06,80615.02,6.7,-0.47134,0.00021,25.38665]
[1778375273462,30.06,80615.02,6.7,-0.47134,0.00021,25.38665]
[1778375273709,30.06,80615.02,6.7,-0.47134,0.00021,25.38665]
[1778375273772,30.06,80615.02,6.7,-0.47133,0.00021,25.38664]
[1778375275069,30.06,80610.65,6.7,-0.47224,0.00021,25.38936]
[1778375275939,30.06,80608.96,6.7,-0.47259,0.00021,25.39037]
[1778375280683,30.06,80608.56,6.7,-0.47267,0.00021,25.39061]
[1778375284477,30.06,80608.36,6.7,-0.47272,0.00021,25.39072]
[1778375290158,30.06,80605.81,6.7,-0.47325,0.00021,25.39221]
[1778375300228,30.06,80605.18,6.7,-0.47338,0.00021,25.39258]
[1778375307191,30.06,80604.72,6.7,-0.47347,0.00021,25.39285]
[1778375311495,30.07,80604.69,6.7,-0.47348,0.00021,25.39287]
[1778375318355,30.06,80605.28,6.7,-0.47336,0.00021,25.38867]
[1778375321508,30.06,80604.67,6.7,-0.47348,0.00021,25.38901]
[1778375321618,30.06,80604.67,6.7,-0.47348,0.00021,25.38901]
[1778375322383,30.06,80611.56,6.7,-0.47205,0.00021,25.38495]
[1778375326677,30.07,80613.72,6.7,-0.47161,0.00021,25.38361]
[1778375329065,30.07,80614.14,6.7,-0.47152,0.00021,25.38335]
[1778375330210,30.07,80614.69,6.7,-0.47141,0.00021,25.383]
[1778375330439,30.07,80621.65,6.7,-0.46996,0.00021,25.37842]
[1778375331446,30.06,80627.67,6.7,-0.46871,0.00021,25.37418]
[1778375332343,30.06,80627.67,6.7,-0.46871,0.00021,25.37418]
[1778375332660,30.06,80627.67,6.7,-0.46871,0.00021,25.37418]
[1778375337078,30.05,80630.06,6.7,-0.46821,0.00021,25.37239]
[1778375337081,30.05,80630.06,6.7,-0.46821,0.00021,25.37239]
[1778375338601,30.05,80630.78,6.7,-0.46806,0.00021,25.37185]
[1778375344537,30.05,80634.71,6.7,-0.46724,0.00021,25.36887]
[1778375349572,30.06,80634.64,6.7,-0.46726,0.00021,25.36894]
[1778375355614,30.06,80635.8,6.7,-0.46702,0.00021,25.36806]
[1778375360649,30.07,80632.69,6.7,-0.46767,0.00021,25.37047]
[1778375370720,30.07,80633.74,6.7,-0.46746,0.00021,25.36969]
[1778375378776,30.08,80633.71,6.7,-0.46747,0.00021,25.36586]
[1778375385826,30.07,80632.26,6.7,-0.46776,0.00021,25.36692]
[1778375390860,30.06,80633.2,6.7,-0.46756,0.00021,25.36619]
[1778375400940,30.06,80633.2,6.7,-0.46756,0.00021,25.36619]
[1778375400952,30.06,80633.2,6.7,-0.46756,0.00021,25.36619]
[1778375401008,30.05,80631.31,6.7,-0.46794,0.00021,25.36758]
[1778375401938,30.05,80625.97,6.7,-0.46905,0.00021,25.37148]
[1778375402960,30.05,80625.97,6.7,-0.46905,0.00021,25.37148]
[1778375402996,30.05,80622.95,6.7,-0.46968,0.00021,25.37359]
[1778375403625,30.05,80622.95,6.7,-0.46968,0.00021,25.37359]
[1778375411001,30.05,80622.79,6.7,-0.46971,0.00021,25.37371]
[1778375418054,30.05,80622.54,6.7,-0.46976,0.00021,25.37389]
[1778375423089,30.05,80620.8,6.7,-0.47012,0.00021,25.37508]
[1778375428124,30.05,80620.73,6.7,-0.47014,0.00021,25.37513]
[1778375431318,30.05,80619.18,6.7,-0.47046,0.00021,25.37617]
[1778375435338,30.05,80617.87,6.7,-0.47073,0.00021,25.37317]
[1778375440133,30.05,80613.96,6.7,-0.47154,0.00021,25.37569]
[1778375441704,30.05,80613.99,6.7,-0.47154,0.00021,25.37567]
[1778375450281,30.05,80611.93,6.7,-0.47196,0.00021,25.37695]
[1778375457437,30.05,80609.74,6.7,-0.47242,0.00021,25.37829]
[1778375459061,30.05,80611.88,6.7,-0.47197,0.00021,25.37698]
[1778375465342,30.05,80615.77,6.7,-0.47117,0.00021,25.37453]
[1778375471429,30.05,80614.43,6.7,-0.47144,0.00021,25.37538]
[1778375475391,30.05,80615.48,6.7,-0.47123,0.00021,25.37471]
[1778375477049,30.05,80617.53,6.7,-0.4708,0.00021,25.37338]
[1778375477471,30.05,80627.03,6.7,-0.46883,0.00021,25.36685]
[1778375482511,30.05,80629.28,6.7,-0.46836,0.00021,25.36522]
[1778375491572,30.06,80629.24,6.7,-0.46837,0.00021,25.36138]
[1778375495843,30.06,80629.21,6.7,-0.46838,0.00021,25.36141]
[1778375495944,30.06,80629.24,6.7,-0.46837,0.00021,25.36139]
[1778375496423,30.06,80629.24,6.7,-0.46837,0.00021,25.36139]
[1778375496525,30.06,80629.24,6.7,-0.46837,0.00021,25.36139]
[1778375508621,30.06,80627.9,6.7,-0.46865,0.00021,25.36237]
[1778375508723,30.06,80627.9,6.7,-0.46865,0.00021,25.36238]
[1778375513604,30.06,80627.9,6.7,-0.46865,0.00021,25.36239]
[1778375517027,30.07,80629.86,6.7,-0.46825,0.00021,25.36098]
[1778375518653,30.07,80631.02,6.7,-0.46801,0.00021,25.36012]
[1778375518761,30.07,80630.99,6.7,-0.46802,0.00021,25.36015]
[1778375519212,30.07,80630.99,6.7,-0.46802,0.00021,25.36015]
[1778375520155,30.07,80630.99,6.7,-0.46802,0.00021,25.36015]
[1778375530845,30.08,80633.46,6.7,-0.46751,0.00021,25.35831]
[1778375534921,30.08,80633.21,6.7,-0.46756,0.00021,25.3585]
[1778375535354,30.08,80633.21,6.7,-0.46756,0.00021,25.3585]
[1778375538456,30.08,80625.5,6.7,-0.46916,0.00021,25.36417]
[1778375539200,30.08,80625.21,6.7,-0.46922,0.00021,25.36438]
[1778375545865,30.08,80623.92,6.7,-0.46949,0.00021,25.36528]
[1778375546390,30.08,80623.92,6.7,-0.46949,0.00021,25.36528]
[1778375554007,30.08,80623.8,6.7,-0.46951,0.00021,25.3615]
[1778375556704,30.08,80623.62,6.7,-0.46955,0.00021,25.36162]
[1778375556915,30.08,80623.62,6.7,-0.46955,0.00021,25.36162]
[1778375559906,30.08,80623.69,6.7,-0.46954,0.00021,25.36157]
[1778375563395,30.08,80628.45,6.7,-0.46855,0.00021,25.35818]
[1778375564076,30.08,80628.45,6.7,-0.46855,0.00021,25.35818]
[1778375564086,30.08,80628.45,6.7,-0.46855,0.00021,25.35818]
[1778375566908,30.08,80635.0,6.7,-0.46719,0.00021,25.35327]
[1778375571115,30.08,80634.75,6.7,-0.46725,0.00021,25.35347]
[1778375571339,30.09,80635.94,6.7,-0.467,0.00021,25.35255]
[1778375572162,30.09,80635.94,6.7,-0.467,0.00021,25.35255]
[1778375572966,30.09,80637.07,6.7,-0.46677,0.00021,25.35167]
[1778375573208,30.09,80637.43,6.7,-0.46669,0.00021,25.35138]
[1778375580192,30.09,80637.59,6.7,-0.46666,0.00021,25.35127]
[1778375590329,30.09,80637.59,6.7,-0.46666,0.00021,25.35127]
[1778375599997,30.09,80636.11,6.7,-0.46697,0.00021,25.35246]
[1778375604123,30.1,80637.16,6.7,-0.46676,0.00021,25.35164]
[1778375608348,30.1,80638.0,6.7,-0.46658,0.00021,25.35099]
[1778375609379,30.1,80638.0,6.7,-0.46658,0.00021,25.35099]
[1778375609557,30.1,80638.0,6.7,-0.46658,0.00021,25.35099]
[1778375609591,30.1,80638.0,6.7,-0.46658,0.00021,25.35099]
[1778375612368,30.1,80636.95,6.7,-0.4668,0.00021,25.35182]
[1778375612372,30.1,80636.95,6.7,-0.4668,0.00021,25.35182]
[1778375614428,30.1,80640.04,6.7,-0.46616,0.00021,25.34548]
[1778375617452,30.1,80634.02,6.7,-0.46741,0.00021,25.35022]
[1778375620933,30.1,80634.09,6.7,-0.46739,0.00021,25.35017]
[1778375620996,30.1,80634.09,6.7,-0.46739,0.00021,25.35017]
[1778375621480,30.1,80626.68,6.7,-0.46893,0.00021,25.35566]
[1778375622549,30.1,80618.44,6.7,-0.47064,0.00021,25.36133]
[1778375625583,30.1,80618.07,6.7,-0.47071,0.00021,25.36157]
[1778375625607,30.1,80618.07,6.7,-0.47071,0.00021,25.36157]
[1778375626515,30.1,80610.41,6.7,-0.4723,0.00021,25.36639]
[1778375631551,30.1,80609.91,6.7,-0.4724,0.00021,25.36669]
[1778375636589,30.09,80609.99,6.7,-0.47238,0.00021,25.36663]
[1778375641624,30.09,80610.11,6.7,-0.47236,0.00021,25.36655]
[1778375644972,30.09,80610.13,6.7,-0.47235,0.00021,25.36653]
[1778375650687,30.08,80613.02,6.7,-0.47175,0.00021,25.36475]
[1778375655722,30.08,80613.29,6.7,-0.47169,0.00021,25.36458]
[1778375660757,30.08,80614.34,6.7,-0.47147,0.00021,25.36392]
[1778375665792,30.08,80616.64,6.7,-0.471,0.00021,25.36244]
[1778375667642,30.08,80616.67,6.7,-0.47099,0.00021,25.36242]
[1778375672841,30.08,80621.26,6.7,-0.47003,0.00021,25.3555]
[1778375677649,30.08,80621.56,6.7,-0.46997,0.00021,25.35529]
[1778375682912,30.08,80621.71,6.7,-0.46994,0.00021,25.35519]
[1778375690968,30.08,80622.73,6.7,-0.46973,0.00021,25.35449]
[1778375698728,30.08,80622.73,6.7,-0.46973,0.00021,25.35449]
[1778375707587,30.08,80621.98,6.7,-0.46988,0.00021,25.35501]
[1778375713124,30.08,80623.15,6.7,-0.46964,0.00021,25.3542]
[1778375720173,30.08,80621.98,6.7,-0.46988,0.00021,25.35501]
[1778375722241,30.08,80621.94,6.7,-0.46989,0.00021,25.35504]
[1778375725429,30.08,80620.08,6.7,-0.47028,0.00021,25.3563]
[1778375734271,30.08,80620.08,6.7,-0.47027,0.00021,25.35242]
[1778375735431,30.08,80620.08,6.7,-0.47027,0.00021,25.35242]
[1778375741793,30.08,80620.08,6.7,-0.47027,0.00021,25.35242]
[1778375741842,30.08,80620.08,6.7,-0.47027,0.00021,25.35242]
[1778375748369,30.08,80613.89,6.7,-0.47156,0.00021,25.35644]
[1778375752407,30.08,80613.89,6.7,-0.47156,0.00021,25.35644]
[1778375757140,30.07,80610.42,6.7,-0.47228,0.00021,25.35858]
[1778375757216,30.07,80610.42,6.7,-0.47228,0.00021,25.35858]
[1778375757240,30.07,80608.55,6.7,-0.47266,0.00021,25.35969]
[1778375758090,30.07,80608.55,6.7,-0.47266,0.00021,25.35969]
[1778375761385,30.07,80602.01,6.7,-0.47402,0.00021,25.36342]
[1778375763394,30.07,80599.12,6.7,-0.47462,0.00021,25.36497]
[1778375770523,30.06,80599.29,6.7,-0.47458,0.00021,25.36487]
[1778375775558,30.06,80599.65,6.7,-0.47451,0.00021,25.36467]
[1778375780593,30.06,80597.99,6.7,-0.47485,0.00021,25.36554]
[1778375788649,30.05,80597.32,6.7,-0.47499,0.00021,25.36588]
[1778375793684,30.05,80596.81,6.7,-0.47509,0.00021,25.36226]
[1778375805768,30.06,80596.82,6.7,-0.47509,0.00021,25.36227]
[1778375810225,30.06,80597.14,6.7,-0.47503,0.00021,25.36211]
[1778375810240,30.06,80597.14,6.7,-0.47503,0.00021,25.36211]
[1778375810271,30.06,80597.14,6.7,-0.47503,0.00021,25.36211]
[1778375810281,30.06,80600.1,6.7,-0.47441,0.00021,25.36056]
[1778375810803,30.06,80607.03,6.7,-0.47297,0.00021,25.35669]
[1778375811810,30.06,80612.5,6.7,-0.47184,0.00021,25.35339]
[1778375814796,30.06,80612.53,6.7,-0.47183,0.00021,25.35338]
[1778375814831,30.06,80612.53,6.7,-0.47183,0.00021,25.35338]
[1778375814886,30.06,80612.53,6.7,-0.47183,0.00021,25.35338]
[1778375820875,30.06,80614.74,6.7,-0.47137,0.00021,25.35199]
[1778375826895,30.06,80614.67,6.7,-0.47139,0.00021,25.35204]
[1778375832959,30.07,80614.71,6.7,-0.47138,0.00021,25.35201]
[1778375838810,30.07,80614.67,6.7,-0.47139,0.00021,25.35204]
[1778375840128,30.07,80614.67,6.7,-0.47139,0.00021,25.35204]
[1778375840135,30.07,80614.67,6.7,-0.47139,0.00021,25.35204]
[1778375840202,30.07,80614.67,6.7,-0.47139,0.00021,25.35204]
[1778375840223,30.07,80614.67,6.7,-0.47139,0.00021,25.35204]
[1778375840991,30.07,80614.67,6.7,-0.47139,0.00021,25.35204]
[1778375847059,30.06,80608.02,6.7,-0.47276,0.00021,25.3561]
[1778375852440,30.06,80608.02,6.7,-0.47276,0.00021,25.3561]
[1778375852540,30.06,80608.02,6.7,-0.47276,0.00021,25.35221]
[1778375857540,30.05,80608.02,6.7,-0.47276,0.00021,25.3522]
[1778375858403,30.05,80608.02,6.7,-0.47276,0.00021,25.3522]
[1778375863897,30.05,80608.88,6.7,-0.47258,0.00021,25.35169]
[1778375868098,30.05,80609.1,6.7,-0.47253,0.00021,25.35156]
[1778375870505,30.05,80608.92,6.7,-0.47257,0.00021,25.35166]
[1778375870569,30.05,80608.92,6.7,-0.47257,0.00021,25.35166]
[1778375871227,30.05,80618.47,6.7,-0.47058,0.00021,25.34565]
[1778375876262,30.05,80618.63,6.7,-0.47055,0.00021,25.34554]
[1778375880696,30.05,80618.63,6.7,-0.47055,0.00021,25.34554]
[1778375881297,30.05,80626.7,6.7,-0.46887,0.00021,25.33996]
[1778375889519,30.05,80629.02,6.7,-0.46839,0.00021,25.33829]
[1778375890679,30.05,80628.38,6.7,-0.46853,0.00021,25.33876]
[1778375896402,30.06,80629.7,6.7,-0.46826,0.00021,25.3378]
[1778375898923,30.06,80629.84,6.7,-0.46823,0.00021,25.3377]
[1778375904458,30.06,80629.69,6.7,-0.46826,0.00021,25.33782]
[1778375910500,30.06,80629.76,6.7,-0.46825,0.00021,25.33778]
[1778375916464,30.06,80629.76,6.7,-0.46825,0.00021,25.33778]
[1778375917703,30.06,80629.76,6.7,-0.46824,0.00021,25.33391]
[1778375921577,30.07,80635.1,6.7,-0.46714,0.00021,25.32986]
[1778375926612,30.07,80635.88,6.7,-0.46698,0.00021,25.32927]
[1778375932654,30.07,80635.45,6.7,-0.46707,0.00021,25.32961]
[1778375937033,30.07,80635.49,6.7,-0.46706,0.00021,25.32959]
[1778375942090,30.07,80639.02,6.7,-0.46633,0.00021,25.3268]
[1778375942091,30.07,80639.02,6.7,-0.46633,0.00021,25.3268]
[1778375947759,30.08,80640.84,6.7,-0.46596,0.00021,25.32535]
[1778375949496,30.08,80640.84,6.7,-0.46596,0.00021,25.32535]
[1778375955494,30.08,80644.0,6.7,-0.4653,0.00021,25.32275]
[1778375959586,30.08,80641.71,6.7,-0.46578,0.00021,25.32466]
[1778375959590,30.08,80641.71,6.7,-0.46578,0.00021,25.32466]
[1778375959641,30.08,80641.71,6.7,-0.46578,0.00021,25.32466]
[1778375960682,30.08,80641.71,6.7,-0.46578,0.00021,25.32466]
[1778375961404,30.08,80641.71,6.7,-0.46578,0.00021,25.32466]
[1778375962632,30.09,80644.51,6.7,-0.4652,0.00021,25.32235]
[1778375968906,30.09,80645.07,6.7,-0.46509,0.00021,25.32192]
[1778375969860,30.09,80645.07,6.7,-0.46509,0.00021,25.32192]
[1778375973185,30.1,80649.13,6.7,-0.46425,0.00021,25.31457]
[1778375973232,30.1,80649.13,6.7,-0.46425,0.00021,25.31457]
[1778375978976,30.1,80649.44,6.7,-0.46419,0.00021,25.31433]
[1778375984019,30.11,80644.32,6.7,-0.46526,0.00021,25.31873]
[1778375992272,30.11,80644.27,6.7,-0.46527,0.00021,25.31879]
[1778375992295,30.11,80644.27,6.7,-0.46527,0.00021,25.31879]
[1778375992312,30.11,80644.27,6.7,-0.46527,0.00021,25.31879]
[1778375992328,30.11,80644.27,6.7,-0.46527,0.00021,25.31879]
[1778375992348,30.11,80644.27,6.7,-0.46527,0.00021,25.31879]
[1778375992551,30.11,80644.27,6.7,-0.46527,0.00021,25.31879]
[1778375992594,30.12,80644.42,6.7,-0.46524,0.00021,25.31868]
[1778375992790,30.12,80644.42,6.7,-0.46524,0.00021,25.31868]
[1778375993405,30.12,80644.42,6.7,-0.46524,0.00021,25.31868]
[1778375993520,30.12,80644.42,6.7,-0.46524,0.00021,25.31868]
[1778375993587,30.12,80644.42,6.7,-0.46524,0.00021,25.31868]
[1778375993592,30.12,80644.42,6.7,-0.46524,0.00021,25.31868]
[1778375993625,30.12,80617.86,6.7,-0.47075,0.00021,25.3385]
[1778375994051,30.12,80617.86,6.7,-0.47075,0.00021,25.3385]
[1778375994277,30.12,80617.86,6.7,-0.47075,0.00021,25.3385]
[1778375994347,30.12,80608.16,6.7,-0.47276,0.00021,25.34454]
[1778375996366,30.12,80604.54,6.7,-0.47351,0.00021,25.34662]
[1778376001946,30.11,80604.26,6.7,-0.47357,0.00021,25.34677]
[1778376002019,30.11,80604.26,6.7,-0.47357,0.00021,25.34677]
[1778376002124,30.11,80604.26,6.7,-0.47357,0.00021,25.34677]
[1778376003663,30.11,80600.88,6.7,-0.47427,0.00021,25.34863]
[1778376011210,30.11,80601.87,6.7,-0.47406,0.00021,25.34809]
[1778376017252,30.11,80601.94,6.7,-0.47405,0.00021,25.34805]
[1778376022287,30.11,80601.91,6.7,-0.47405,0.00021,25.34807]
[1778376027322,30.11,80601.43,6.7,-0.47415,0.00021,25.34832]
[1778376033364,30.11,80601.61,6.7,-0.47411,0.00021,25.34435]
[1778376038669,30.1,80601.51,6.7,-0.47413,0.00021,25.3444]
[1778376044441,30.1,80601.36,6.7,-0.47416,0.00021,25.34447]
[1778376049476,30.1,80601.58,6.7,-0.47411,0.00021,25.34435]
[1778376055518,30.1,80601.33,6.7,-0.47417,0.00021,25.34448]
[1778376063694,30.1,80600.62,6.7,-0.47431,0.00021,25.34486]
[1778376067011,30.1,80600.7,6.7,-0.4743,0.00021,25.34482]
[1778376067019,30.1,80600.7,6.7,-0.4743,0.00021,25.34482]
[1778376067327,30.1,80600.7,6.7,-0.4743,0.00021,25.34482]
[1778376067602,30.09,80602.22,6.7,-0.47398,0.00021,25.34399]
[1778376073167,30.09,80603.2,6.7,-0.47377,0.00021,25.34344]
[1778376073685,30.09,80603.2,6.7,-0.47377,0.00021,25.34344]
[1778376073688,30.09,80603.2,6.7,-0.47377,0.00021,25.34344]
[1778376073737,30.09,80603.2,6.7,-0.47377,0.00021,25.34344]
[1778376073760,30.09,80603.2,6.7,-0.47377,0.00021,25.34344]
[1778376074653,30.09,80614.63,6.7,-0.4714,0.00021,25.33663]
[1778376075523,30.09,80614.63,6.7,-0.4714,0.00021,25.33663]
[1778376077133,30.09,80614.38,6.7,-0.47145,0.00021,25.33679]
[1778376077151,30.09,80614.38,6.7,-0.47145,0.00021,25.33679]
[1778376077673,30.09,80610.01,6.7,-0.47236,0.00021,25.33949]
[1778376077761,30.09,80610.01,6.7,-0.47236,0.00021,25.33949]
[1778376078848,30.09,80607.74,6.7,-0.47283,0.00021,25.34084]
[1778376079687,30.09,80607.81,6.7,-0.47281,0.00021,25.3408]
[1778376079971,30.09,80607.81,6.7,-0.47281,0.00021,25.3408]
[1778376080694,30.09,80613.94,6.7,-0.47154,0.00021,25.33706]
[1778376090764,30.09,80611.36,6.7,-0.47208,0.00021,25.33866]
[1778376094491,30.09,80611.61,6.7,-0.47202,0.00021,25.33463]
[1778376099827,30.09,80612.64,6.7,-0.47181,0.00021,25.33399]
[1778376101973,30.09,80612.97,6.7,-0.47174,0.00021,25.33379]
[1778376107596,30.09,80616.22,6.7,-0.47106,0.00021,25.33173]
[1778376111731,30.09,80619.29,6.7,-0.47043,0.00021,25.32971]
[1778376113615,30.09,80619.31,6.7,-0.47042,0.00021,25.3297]
[1778376123995,30.09,80619.23,6.7,-0.47044,0.00021,25.32976]
[1778376130037,30.09,80619.32,6.7,-0.47042,0.00021,25.32971]
[1778376138093,30.09,80619.17,6.7,-0.47046,0.00021,25.32982]
[1778376144135,30.1,80619.61,6.7,-0.47037,0.00021,25.32953]
[1778376150181,30.1,80621.76,6.7,-0.46992,0.00021,25.32808]
[1778376155217,30.1,80621.72,6.7,-0.46993,0.00021,25.32424]
[1778376163274,30.1,80621.76,6.7,-0.46992,0.00021,25.32422]
[1778376169316,30.11,80621.55,6.7,-0.46997,0.00021,25.32437]
[1778376175358,30.11,80620.11,6.7,-0.47027,0.00021,25.32535]
[1778376180393,30.11,80616.28,6.7,-0.47106,0.00021,25.32787]
[1778376184331,30.11,80615.78,6.7,-0.47116,0.00021,25.32819]
[1778376190373,30.11,80614.46,6.7,-0.47144,0.00021,25.32904]
[1778376190382,30.11,80614.46,6.7,-0.47144,0.00021,25.32904]
[1778376190463,30.11,80612.33,6.7,-0.47188,0.00021,25.33037]
[1778376191026,30.11,80612.33,6.7,-0.47188,0.00021,25.33037]
[1778376191618,30.11,80612.33,6.7,-0.47188,0.00021,25.33037]
[1778376191640,30.11,80612.33,6.7,-0.47188,0.00021,25.33037]
[1778376194779,30.11,80604.91,6.7,-0.47342,0.00021,25.33476]
[1778376199522,30.1,80604.77,6.7,-0.47345,0.00021,25.33483]
[1778376210604,30.1,80604.16,6.7,-0.47357,0.00021,25.33516]
[1778376215868,30.09,80599.35,6.7,-0.47457,0.00021,25.33391]
[1778376221680,30.1,80592.85,6.7,-0.47592,0.00021,25.33722]
[1778376229736,30.11,80591.4,6.7,-0.47623,0.00021,25.33793]
[1778376231054,30.11,80590.47,6.7,-0.47642,0.00021,25.33837]
[1778376232071,30.11,80588.51,6.7,-0.47683,0.00021,25.33927]
[1778376232264,30.11,80588.51,6.7,-0.47683,0.00021,25.33927]
[1778376232431,30.11,80588.51,6.7,-0.47683,0.00021,25.33927]
[1778376232798,30.11,80588.51,6.7,-0.47683,0.00021,25.33927]
[1778376239806,30.12,80584.37,6.7,-0.47769,0.00021,25.3411]
[1778376244841,30.12,80584.12,6.7,-0.47775,0.00021,25.34121]
[1778376247862,30.12,80571.61,6.7,-0.48035,0.00021,25.34597]
[1778376249447,30.12,80570.88,6.7,-0.4805,0.00021,25.34622]
[1778376254911,30.12,80569.6,6.7,-0.48077,0.00021,25.34664]
[1778376256269,30.12,80569.6,6.7,-0.48077,0.00021,25.34664]
[1778376256445,30.12,80569.6,6.7,-0.48077,0.00021,25.34664]
[1778376256869,30.12,80569.6,6.7,-0.48077,0.00021,25.34664]
[1778376258219,30.12,80565.52,6.7,-0.48161,0.00021,25.3479]
[1778376258977,30.12,80563.81,6.7,-0.48197,0.00021,25.3484]
[1778376264209,30.12,80565.86,6.7,-0.48154,0.00021,25.3478]
[1778376266066,30.13,80564.08,6.7,-0.48191,0.00021,25.34832]
[1778376267154,30.13,80563.83,6.7,-0.48197,0.00021,25.34839]
[1778376272925,30.12,80564.58,6.7,-0.48181,0.00021,25.3443]
[1778376278078,30.12,80563.99,6.7,-0.48193,0.00021,25.34447]
[1778376283116,30.12,80564.91,6.7,-0.48174,0.00021,25.3442]
[1778376286355,30.12,80565.59,6.7,-0.4816,0.00021,25.344]
[1778376292178,30.11,80567.13,6.7,-0.48127,0.00021,25.34353]
[1778376299227,30.11,80567.2,6.7,-0.48126,0.00021,25.34351]
[1778376302248,30.1,80572.82,6.7,-0.48009,0.00021,25.34167]
[1778376303947,30.1,80574.11,6.7,-0.47982,0.00021,25.34121]
[1778376305336,30.1,80573.97,6.7,-0.47985,0.00021,25.34126]
[1778376306031,30.1,80576.63,6.7,-0.47929,0.00021,25.34029]
[1778376306463,30.1,80576.63,6.7,-0.47929,0.00021,25.34029]
[1778376306481,30.1,80583.76,6.7,-0.47781,0.00021,25.33746]
[1778376307285,30.1,80589.94,6.7,-0.47652,0.00021,25.33472]
[1778376312320,30.1,80584.92,6.7,-0.47757,0.00021,25.33697]
[1778376315823,30.1,80584.39,6.7,-0.47768,0.00021,25.33719]
[1778376316920,30.1,80580.64,6.7,-0.47846,0.00021,25.33875]
[1778376317856,30.1,80579.4,6.7,-0.47872,0.00021,25.33924]
[1778376323397,30.1,80581.45,6.7,-0.47829,0.00021,25.33842]
[1778376328432,30.1,80580.52,6.7,-0.47849,0.00021,25.3388]
[1778376328958,30.1,80580.52,6.7,-0.47849,0.00021,25.3388]
[1778376336488,30.1,80580.23,6.7,-0.47854,0.00021,25.33504]
[1778376341523,30.1,80579.99,6.7,-0.47859,0.00021,25.33513]
[1778376348572,30.1,80579.81,6.7,-0.47863,0.00021,25.33521]
[1778376352792,30.11,80578.87,6.7,-0.47883,0.00021,25.33557]
[1778376358642,30.11,80577.1,6.7,-0.4792,0.00021,25.33625]
[1778376363677,30.11,80576.56,6.7,-0.47931,0.00021,25.33645]
[1778376363993,30.11,80576.56,6.7,-0.47931,0.00021,25.33645]
[1778376369719,30.11,80580.31,6.7,-0.47853,0.00021,25.33501]
[1778376374754,30.11,80581.29,6.7,-0.47833,0.00021,25.33462]
[1778376378783,30.11,80589.33,6.7,-0.47665,0.00021,25.33115]
[1778376383818,30.11,80590.97,6.7,-0.47632,0.00021,25.33039]
[1778376385805,30.11,80590.5,6.7,-0.47641,0.00021,25.33061]
[1778376391874,30.12,80590.14,6.7,-0.47649,0.00021,25.32691]
[1778376398030,30.12,80589.43,6.7,-0.47664,0.00021,25.32724]
[1778376403959,30.13,80585.75,6.7,-0.4774,0.00021,25.3289]
[1778376408994,30.13,80583.67,6.7,-0.47784,0.00021,25.32979]
[1778376412017,30.13,80578.48,6.7,-0.47892,0.00021,25.33188]
[1778376417052,30.13,80578.27,6.7,-0.47896,0.00021,25.33196]
[1778376422087,30.13,80579.3,6.7,-0.47875,0.00021,25.33156]
[1778376430143,30.13,80579.23,6.7,-0.47876,0.00021,25.33159]
[1778376436185,30.13,80579.85,6.7,-0.47863,0.00021,25.33135]
[1778376441220,30.13,80579.8,6.7,-0.47864,0.00021,25.33137]
[1778376447262,30.13,80579.77,6.7,-0.47865,0.00021,25.33138]
[1778376452299,30.13,80580.07,6.7,-0.47858,0.00021,25.32739]
[1778376457332,30.13,80584.9,6.7,-0.47758,0.00021,25.32539]
[1778376462367,30.13,80587.44,6.7,-0.47705,0.00021,25.32429]
[1778376463097,30.13,80587.44,6.7,-0.47705,0.00021,25.32429]
[1778376468409,30.14,80583.96,6.7,-0.47778,0.00021,25.32581]
[1778376473619,30.14,80583.17,6.7,-0.47794,0.00021,25.32614]
[1778376479486,30.14,80582.35,6.7,-0.47812,0.00021,25.32648]
[1778376484524,30.15,80579.99,6.7,-0.47861,0.00021,25.32744]
[1778376489559,30.15,80578.79,6.7,-0.47886,0.00021,25.32791]
[1778376497615,30.15,80577.95,6.7,-0.47903,0.00021,25.32823]
[1778376502650,30.15,80575.77,6.7,-0.47949,0.00021,25.32904]
[1778376508692,30.15,80575.04,6.7,-0.47964,0.00021,25.32931]
[1778376514734,30.15,80574.95,6.7,-0.47965,0.00021,25.32547]
[1778376519769,30.15,80575.84,6.7,-0.47947,0.00021,25.32514]
[1778376527495,30.15,80575.84,6.7,-0.47947,0.00021,25.32514]
[1778376532860,30.15,80576.83,6.7,-0.47926,0.00021,25.32478]
[1778376538902,30.15,80579.45,6.7,-0.47872,0.00021,25.32378]
[1778376546093,30.15,80579.28,6.7,-0.47876,0.00021,25.32385]
[1778376546108,30.15,80579.31,6.7,-0.47875,0.00021,25.32384]
[1778376546958,30.15,80587.79,6.7,-0.47699,0.00021,25.32028]
[1778376550156,30.15,80588.47,6.7,-0.47685,0.00021,25.31998]
[1778376557028,30.16,80590.32,6.7,-0.47646,0.00021,25.31913]
[1778376562063,30.16,80590.39,6.7,-0.47645,0.00021,25.31911]
[1778376572133,30.16,80592.31,6.7,-0.47605,0.00021,25.31433]
[1778376578175,30.17,80592.17,6.7,-0.47608,0.00021,25.3144]
[1778376579383,30.17,80592.06,6.7,-0.47611,0.00021,25.31445]
[1778376580189,30.17,80590.44,6.7,-0.47644,0.00021,25.31522]
[1778376580473,30.17,80590.44,6.7,-0.47644,0.00021,25.31522]
[1778376586595,30.17,80589.46,6.7,-0.47665,0.00021,25.31568]
[1778376592273,30.18,80588.35,6.7,-0.47688,0.00021,25.31619]
[1778376598315,30.18,80587.93,6.7,-0.47697,0.00021,25.31639]
[1778376603350,30.18,80588.53,6.7,-0.47685,0.00021,25.31612]
[1778376609393,30.19,80588.96,6.7,-0.47676,0.00021,25.31594]
[1778376610242,30.19,80588.96,6.7,-0.47676,0.00021,25.31594]
[1778376611600,30.19,80588.96,6.7,-0.47676,0.00021,25.31594]
[1778376611605,30.19,80588.96,6.7,-0.47676,0.00021,25.31594]
[1778376611675,30.19,80588.96,6.7,-0.47676,0.00021,25.31594]
[1778376611688,30.19,80588.96,6.7,-0.47676,0.00021,25.31594]
[1778376612211,30.19,80588.96,6.7,-0.47676,0.00021,25.31594]
[1778376611778,30.19,80592.53,6.7,-0.47602,0.00021,25.31427]
[1778376612803,30.19,80592.53,6.7,-0.47602,0.00021,25.31427]
[1778376612872,30.19,80592.53,6.7,-0.47602,0.00021,25.31427]
[1778376612922,30.19,80602.92,6.7,-0.47386,0.00021,25.30892]
[1778376613794,30.19,80602.92,6.7,-0.47386,0.00021,25.30892]
[1778376613859,30.19,80612.65,6.7,-0.47185,0.00021,25.30324]
[1778376615730,30.19,80613.47,6.7,-0.47168,0.00021,25.30273]
[1778376618456,30.19,80619.52,6.7,-0.47042,0.00021,25.29884]
[1778376623492,30.19,80619.16,6.7,-0.4705,0.00021,25.29908]
[1778376628527,30.19,80617.91,6.7,-0.47076,0.00021,25.29991]
[1778376630567,30.19,80617.91,6.7,-0.47076,0.00021,25.29991]
[1778376634285,30.19,80615.04,6.7,-0.47135,0.00021,25.29788]
[1778376639135,30.2,80615.2,6.7,-0.47132,0.00021,25.29778]
[1778376640026,30.2,80614.95,6.7,-0.47137,0.00021,25.29794]
[1778376642340,30.2,80615.13,6.7,-0.47133,0.00021,25.29783]
[1778376646163,30.2,80615.2,6.7,-0.47132,0.00021,25.29778]
[1778376649317,30.2,80616.53,6.7,-0.47104,0.00021,25.29694]
[1778376654714,30.2,80621.98,6.7,-0.46992,0.00021,25.29334]
[1778376658078,30.2,80622.28,6.7,-0.46985,0.00021,25.29314]
[1778376663778,30.21,80622.68,6.7,-0.46977,0.00021,25.29287]
[1778376670827,30.21,80623.46,6.7,-0.46961,0.00021,25.29235]
[1778376675529,30.21,80624.65,6.7,-0.46937,0.00021,25.29153]
[1778376680897,30.21,80624.55,6.7,-0.46939,0.00021,25.29161]
[1778376681710,30.21,80624.55,6.7,-0.46939,0.00021,25.29161]
[1778376682759,30.21,80624.73,6.7,-0.46935,0.00021,25.29148]
[1778376682911,30.21,80626.06,6.7,-0.46908,0.00021,25.29055]
[1778376683797,30.21,80626.06,6.7,-0.46908,0.00021,25.29055]
[1778376686375,30.21,80629.58,6.7,-0.46835,0.00021,25.288]
[1778376691418,30.21,80630.28,6.7,-0.4682,0.00021,25.28747]
[1778376693871,30.2,80630.35,6.7,-0.46818,0.00021,25.28353]
[1778376693911,30.2,80630.35,6.7,-0.46818,0.00021,25.28353]
[1778376694645,30.2,80630.35,6.7,-0.46818,0.00021,25.28353]
[1778376695258,30.2,80630.35,6.7,-0.46818,0.00021,25.28353]
[1778376696015,30.2,80630.35,6.7,-0.46818,0.00021,25.28353]
[1778376696116,30.2,80630.35,6.7,-0.46818,0.00021,25.28353]
[1778376702044,30.2,80630.35,6.7,-0.46818,0.00021,25.28351]
[1778376708086,30.19,80630.75,6.7,-0.46809,0.00021,25.28319]
[1778376713121,30.19,80630.9,6.7,-0.46806,0.00021,25.28308]
[1778376718156,30.2,80631.14,6.7,-0.46801,0.00021,25.28292]
[1778376726212,30.2,80630.64,6.7,-0.46812,0.00021,25.28329]
[1778376728939,30.2,80628.6,6.7,-0.46854,0.00021,25.28479]
[1778376729722,30.2,80628.43,6.7,-0.46857,0.00021,25.28491]
[1778376732190,30.2,80628.43,6.7,-0.46857,0.00021,25.28491]
[1778376732254,30.2,80627.85,6.7,-0.46869,0.00021,25.28532]
[1778376736869,30.2,80627.25,6.7,-0.46882,0.00021,25.28576]
[1778376736881,30.2,80627.25,6.7,-0.46882,0.00021,25.28576]
[1778376737377,30.2,80622.59,6.7,-0.46979,0.00021,25.28903]
[1778376745345,30.2,80620.1,6.7,-0.4703,0.00021,25.29072]
[1778376749166,30.2,80620.1,6.7,-0.4703,0.00021,25.29072]
[1778376749376,30.2,80620.1,6.7,-0.4703,0.00021,25.29072]
[1778376755416,30.2,80619.95,6.7,-0.47033,0.00021,25.28695]
[1778376761258,30.21,80619.32,6.7,-0.47046,0.00021,25.28737]
[1778376767500,30.21,80618.98,6.7,-0.47054,0.00021,25.2876]
[1778376769386,30.21,80618.98,6.7,-0.47054,0.00021,25.2876]
[1778376769488,30.21,80618.61,6.7,-0.47061,0.00021,25.28784]
[1778376772405,30.21,80615.98,6.7,-0.47116,0.00021,25.28955]
[1778376772406,30.21,80615.98,6.7,-0.47116,0.00021,25.28955]
[1778376777570,30.21,80615.53,6.7,-0.47125,0.00021,25.28984]
[1778376782605,30.21,80614.62,6.7,-0.47144,0.00021,25.29041]
[1778376789654,30.21,80615.5,6.7,-0.47126,0.00021,25.28986]
[1778376796703,30.21,80615.5,6.7,-0.47126,0.00021,25.28986]
[1778376804760,30.21,80613.46,6.7,-0.47168,0.00021,25.29114]
[1778376809795,30.21,80614.37,6.7,-0.47149,0.00021,25.29056]
[1778376819865,30.2,80613.75,6.7,-0.47161,0.00021,25.28706]
[1778376821964,30.2,80613.68,6.7,-0.47163,0.00021,25.28711]
[1778376822036,30.2,80613.39,6.7,-0.47169,0.00021,25.28729]
[1778376822769,30.2,80613.39,6.7,-0.47169,0.00021,25.28729]
[1778376827965,30.21,80607.27,6.7,-0.47296,0.00021,25.29098]
[1778376832303,30.21,80607.75,6.7,-0.47286,0.00021,25.29071]
[1778376832309,30.21,80607.75,6.7,-0.47286,0.00021,25.29071]
[1778376832404,30.21,80607.75,6.7,-0.47286,0.00021,25.29072]
[1778376837854,30.22,80607.72,6.7,-0.47287,0.00021,25.29074]
[1778376840754,30.22,80607.13,6.7,-0.473,0.00021,25.29109]
[1778376841258,30.22,80607.13,6.7,-0.473,0.00021,25.29109]
[1778376842021,30.22,80617.56,6.7,-0.47084,0.00021,25.28468]
[1778376850077,30.22,80616.9,6.7,-0.47097,0.00021,25.28511]
[1778376857127,30.22,80617.54,6.7,-0.47084,0.00021,25.28469]
[1778376863168,30.22,80617.47,6.7,-0.47085,0.00021,25.28473]
[1778376865747,30.22,80617.51,6.7,-0.47084,0.00021,25.28471]
[1778376865799,30.22,80617.51,6.7,-0.47084,0.00021,25.28471]
[1778376870891,30.21,80613.04,6.7,-0.47177,0.00021,25.28754]
[1778376871235,30.21,80613.04,6.7,-0.47177,0.00021,25.28754]
[1778376871378,30.21,80613.04,6.7,-0.47177,0.00021,25.28754]
[1778376871412,30.21,80613.04,6.7,-0.47177,0.00021,25.28754]
[1778376871432,30.21,80610.12,6.7,-0.47237,0.00021,25.28543]
[1778376872110,30.21,80610.12,6.7,-0.47237,0.00021,25.28543]
[1778376872231,30.22,80599.99,6.7,-0.47447,0.00021,25.29115]
[1778376873278,30.22,80599.99,6.7,-0.47447,0.00021,25.29115]
[1778376875323,30.22,80598.77,6.7,-0.47473,0.00021,25.29179]
[1778376875373,30.22,80592.12,6.7,-0.47611,0.00021,25.29511]
[1778376881345,30.22,80592.57,6.7,-0.47601,0.00021,25.2949]
[1778376881403,30.22,80592.57,6.7,-0.47601,0.00021,25.2949]
[1778376886566,30.22,80593.88,6.7,-0.47574,0.00021,25.29427]
[1778376888500,30.22,80593.29,6.7,-0.47586,0.00021,25.29456]
[1778376889116,30.22,80593.29,6.7,-0.47586,0.00021,25.29456]
[1778376889353,30.22,80592.29,6.7,-0.47607,0.00021,25.29504]
[1778376894388,30.22,80588.56,6.7,-0.47685,0.00021,25.29677]
[1778376895385,30.22,80588.56,6.7,-0.47685,0.00021,25.29677]
[1778376900430,30.23,80587.33,6.7,-0.4771,0.00021,25.29733]
[1778376905465,30.23,80587.26,6.7,-0.47712,0.00021,25.29736]
[1778376906326,30.23,80587.26,6.7,-0.47712,0.00021,25.29736]
[1778376906472,30.23,80589.92,6.7,-0.47657,0.00021,25.29616]
[1778376912042,30.23,80594.67,6.7,-0.47558,0.00021,25.2939]
[1778376916356,30.22,80595.11,6.7,-0.47549,0.00021,25.29367]
[1778376921577,30.22,80594.86,6.7,-0.47554,0.00021,25.2938]
[1778376930572,30.22,80594.86,6.7,-0.47554,0.00021,25.2938]
[1778376931299,30.22,80594.86,6.7,-0.47554,0.00021,25.2938]
[1778376931400,30.22,80594.86,6.7,-0.47554,0.00021,25.28991]
[1778376936682,30.23,80593.36,6.7,-0.47585,0.00021,25.29065]
[1778376943731,30.23,80593.27,6.7,-0.47587,0.00021,25.29071]
[1778376951787,30.24,80593.41,6.7,-0.47585,0.00021,25.29065]
[1778376956822,30.24,80592.27,6.7,-0.47608,0.00021,25.2912]
[1778376961662,30.24,80592.55,6.7,-0.47603,0.00021,25.29108]
[1778376961669,30.24,80592.55,6.7,-0.47603,0.00021,25.29108]
[1778376968910,30.25,80591.07,6.7,-0.47634,0.00021,25.29179]
[1778376973947,30.26,80590.31,6.7,-0.4765,0.00021,25.29215]
[1778376976877,30.26,80589.82,6.7,-0.4766,0.00021,25.29238]
[1778376977069,30.26,80589.82,6.7,-0.4766,0.00021,25.29238]
[1778376977975,30.26,80580.61,6.7,-0.47851,0.00021,25.29632]
[1778376978956,30.26,80580.61,6.7,-0.47851,0.00021,25.29632]
[1778376979993,30.26,80573.05,6.7,-0.48008,0.00021,25.29911]
[1778376985319,30.25,80571.66,6.7,-0.48036,0.00021,25.29957]
[1778376985321,30.25,80571.66,6.7,-0.48036,0.00021,25.29957]
[1778376985922,30.25,80571.7,6.7,-0.48035,0.00021,25.29956]
[1778376986139,30.25,80571.7,6.7,-0.48035,0.00021,25.29956]
[1778376992077,30.24,80570.29,6.7,-0.48064,0.00021,25.29613]
[1778376997112,30.23,80570.79,6.7,-0.48053,0.00021,25.29596]
[1778376999053,30.23,80570.1,6.7,-0.48068,0.00021,25.29619]
[1778377003154,30.22,80560.95,6.7,-0.48258,0.00021,25.29886]
[1778377010204,30.21,80560.52,6.7,-0.48266,0.00021,25.29897]
[1778377016408,30.21,80560.76,6.7,-0.48261,0.00021,25.2989]
[1778377016561,30.21,80560.76,6.7,-0.48261,0.00021,25.2989]
[1778377017522,30.21,80561.51,6.7,-0.48246,0.00021,25.2987]
[1778377017623,30.2,80567.17,6.7,-0.48128,0.00021,25.29708]
[1778377023301,30.2,80571.33,6.7,-0.48041,0.00021,25.29575]
[1778377025676,30.2,80572.03,6.7,-0.48027,0.00021,25.29552]
[1778377038400,30.2,80575.04,6.7,-0.47964,0.00021,25.29447]
[1778377043435,30.2,80573.87,6.7,-0.47988,0.00021,25.29488]
[1778377048470,30.19,80573.76,6.7,-0.4799,0.00021,25.29491]
[1778377052855,30.18,80573.73,6.7,-0.47991,0.00021,25.29103]
[1778377052972,30.18,80573.73,6.7,-0.47991,0.00021,25.29103]
[1778377053505,30.18,80581.23,6.7,-0.47835,0.00021,25.2882]
[1778377056866,30.18,80583.94,6.7,-0.47778,0.00021,25.28708]
[1778377057090,30.18,80583.94,6.7,-0.47778,0.00021,25.28708]
[1778377057271,30.18,80583.94,6.7,-0.47778,0.00021,25.28708]
[1778377057278,30.18,80583.94,6.7,-0.47778,0.00021,25.28708]
[1778377057399,30.18,80583.94,6.7,-0.47778,0.00021,25.28708]
[1778377057412,30.18,80583.94,6.7,-0.47778,0.00021,25.28708]
[1778377057573,30.18,80583.94,6.7,-0.47778,0.00021,25.28708]
[1778377057594,30.18,80601.4,6.7,-0.47416,0.00021,25.27868]
[1778377058541,30.18,80604.43,6.7,-0.47353,0.00021,25.27701]
[1778377059307,30.18,80604.43,6.7,-0.47353,0.00021,25.27701]
[1778377060771,30.19,80600.99,6.7,-0.47424,0.00021,25.27891]
[1778377061085,30.19,80600.99,6.7,-0.47424,0.00021,25.27891]
[1778377066597,30.19,80597.87,6.7,-0.47489,0.00021,25.28057]
[1778377073096,30.2,80597.91,6.7,-0.47489,0.00021,25.28056]
[1778377073646,30.2,80592.45,6.7,-0.47602,0.00021,25.28328]
[1778377074395,30.2,80592.45,6.7,-0.47602,0.00021,25.28328]
[1778377074655,30.2,80592.96,6.7,-0.47592,0.00021,25.28304]
[1778377080697,30.21,80591.8,6.7,-0.47616,0.00021,25.2836]
[1778377085732,30.21,80592.03,6.7,-0.47611,0.00021,25.28349]
[1778377093788,30.21,80593.73,6.7,-0.47576,0.00021,25.28268]
[1778377099830,30.22,80592.84,6.7,-0.47595,0.00021,25.28312]
[1778377103457,30.22,80592.22,6.7,-0.47608,0.00021,25.28342]
[1778377103614,30.22,80592.22,6.7,-0.47608,0.00021,25.28342]
[1778377103660,30.22,80592.22,6.7,-0.47608,0.00021,25.28342]
[1778377104481,30.22,80592.22,6.7,-0.47608,0.00021,25.28342]
[1778377104546,30.22,80587.01,6.7,-0.47716,0.00021,25.28581]
[1778377106273,30.22,80582.03,6.7,-0.47819,0.00021,25.28792]
[1778377116956,30.22,80579.23,6.7,-0.47877,0.00021,25.28516]
[1778377122045,30.22,80579.92,6.7,-0.47863,0.00021,25.28489]
[1778377130048,30.22,80580.91,6.7,-0.47843,0.00021,25.28449]
[1778377135083,30.22,80577.59,6.7,-0.47912,0.00021,25.28578]
[1778377140118,30.22,80578.09,6.7,-0.47901,0.00021,25.28559]
[1778377147175,30.22,80578.09,6.7,-0.47901,0.00021,25.28559]
[1778377153229,30.22,80577.99,6.7,-0.47903,0.00021,25.28563]
[1778377157175,30.22,80577.97,6.7,-0.47904,0.00021,25.28564]
[1778377162292,30.21,80572.73,6.7,-0.48012,0.00021,25.28752]
[1778377167327,30.2,80571.84,6.7,-0.4803,0.00021,25.28782]
[1778377173089,30.2,80570.32,6.7,-0.48062,0.00021,25.28832]
[1778377173233,30.2,80570.32,6.7,-0.48062,0.00021,25.28832]
[1778377178404,30.19,80570.38,6.7,-0.4806,0.00021,25.28441]
[1778377184446,30.18,80573.64,6.7,-0.47992,0.00021,25.28329]
[1778377189481,30.17,80572.04,6.7,-0.48025,0.00021,25.28383]
[1778377199551,30.16,80572.88,6.7,-0.48007,0.00021,25.28353]
[1778377206600,30.14,80572.54,6.7,-0.48014,0.00021,25.28363]
[1778377207235,30.14,80572.54,6.7,-0.48014,0.00021,25.28363]
[1778377207256,30.14,80572.54,6.7,-0.48014,0.00021,25.28363]
[1778377207280,30.14,80572.54,6.7,-0.48014,0.00021,25.28363]
[1778377207607,30.14,80574.03,6.7,-0.47983,0.00021,25.28311]
[1778377208037,30.14,80574.03,6.7,-0.47983,0.00021,25.28311]
[1778377209781,30.14,80576.48,6.7,-0.47932,0.00021,25.28222]
[1778377219691,30.14,80576.61,6.7,-0.47929,0.00021,25.28217]
[1778377224726,30.15,80576.14,6.7,-0.47939,0.00021,25.28235]
[1778377229761,30.15,80575.64,6.7,-0.47949,0.00021,25.28253]
[1778377239831,30.15,80576.28,6.7,-0.47936,0.00021,25.27842]
[1778377246264,30.15,80576.25,6.7,-0.47936,0.00021,25.27843]
[1778377246882,30.15,80576.11,6.7,-0.47939,0.00021,25.27848]
[1778377247114,30.15,80576.11,6.7,-0.47939,0.00021,25.27848]
[1778377253944,30.15,80575.15,6.7,-0.47959,0.00021,25.27883]
[1778377256124,30.15,80581.3,6.7,-0.47831,0.00021,25.27647]
[1778377261988,30.16,80586.92,6.7,-0.47714,0.00021,25.2741]
[1778377263487,30.16,80586.92,6.7,-0.47714,0.00021,25.2741]
[1778377263519,30.16,80586.92,6.7,-0.47714,0.00021,25.2741]
[1778377263534,30.16,80586.92,6.7,-0.47715,0.00021,25.2741]
[1778377269024,30.16,80590.66,6.7,-0.47637,0.00021,25.27239]
[1778377274077,30.16,80589.91,6.7,-0.47652,0.00021,25.27274]
[1778377278675,30.16,80590.68,6.7,-0.47636,0.00021,25.27238]
[1778377284349,30.16,80592.68,6.7,-0.47595,0.00021,25.27143]
[1778377292204,30.16,80592.98,6.7,-0.47588,0.00021,25.2674]
[1778377297178,30.16,80593.07,6.7,-0.47586,0.00021,25.26736]
[1778377297206,30.16,80593.07,6.7,-0.47586,0.00021,25.26736]
[1778377298246,30.16,80603.22,6.7,-0.47375,0.00021,25.26207]
[1778377304288,30.16,80603.88,6.7,-0.47361,0.00021,25.2617]
[1778377311339,30.16,80604.58,6.7,-0.47347,0.00021,25.26131]
[1778377314656,30.16,80606.07,6.7,-0.47316,0.00021,25.26046]
[1778377314661,30.16,80606.07,6.7,-0.47316,0.00021,25.26046]
[1778377316059,30.16,80607.65,6.7,-0.47283,0.00021,25.25954]
[1778377317375,30.16,80608.79,6.7,-0.47259,0.00021,25.25887]
[1778377318094,30.16,80608.01,6.7,-0.47276,0.00021,25.25933]
[1778377323514,30.16,80607.78,6.7,-0.4728,0.00021,25.25946]
[1778377323515,30.16,80607.78,6.7,-0.4728,0.00021,25.25946]
[1778377329466,30.16,80607.63,6.7,-0.47283,0.00021,25.25955]
[1778377335508,30.16,80607.47,6.7,-0.47287,0.00021,25.25964]
[1778377340580,30.16,80605.37,6.7,-0.4733,0.00021,25.26086]
[1778377342427,30.16,80605.34,6.7,-0.47331,0.00021,25.26087]
[1778377349664,30.15,80605.42,6.7,-0.47329,0.00021,25.26083]
[1778377354699,30.15,80607.91,6.7,-0.47277,0.00021,25.25549]
[1778377359738,30.15,80607.71,6.7,-0.47281,0.00021,25.25561]
[1778377366787,30.15,80607.87,6.7,-0.47278,0.00021,25.25552]
[1778377371822,30.15,80614.52,6.7,-0.4714,0.00021,25.25145]
[1778377372954,30.15,80614.52,6.7,-0.4714,0.00021,25.25145]
[1778377373652,30.15,80614.55,6.7,-0.47139,0.00021,25.25143]
[1778377379878,30.15,80613.87,6.7,-0.47153,0.00021,25.25187]
[1778377386927,30.15,80613.34,6.7,-0.47164,0.00021,25.2522]
[1778377391962,30.16,80613.45,6.7,-0.47162,0.00021,25.25213]
[1778377396997,30.16,80613.48,6.7,-0.47161,0.00021,25.25212]
[1778377402032,30.16,80614.52,6.7,-0.4714,0.00021,25.25146]
[1778377407156,30.16,80614.66,6.7,-0.47137,0.00021,25.25138]
[1778377413332,30.16,80614.87,6.7,-0.47132,0.00021,25.24735]
[1778377419151,30.16,80614.18,6.7,-0.47147,0.00021,25.24779]
[1778377424186,30.16,80614.07,6.7,-0.47149,0.00021,25.24787]
[1778377433249,30.16,80613.59,6.7,-0.47159,0.00021,25.24817]
[1778377438284,30.16,80613.4,6.7,-0.47163,0.00021,25.24829]
[1778377448354,30.16,80613.4,6.7,-0.47163,0.00021,25.24829]
[1778377454396,30.16,80613.47,6.7,-0.47162,0.00021,25.24824]
[1778377462816,30.16,80613.54,6.7,-0.4716,0.00021,25.2482]
[1778377475184,30.16,80613.54,6.7,-0.4716,0.00021,25.2482]
[1778377479309,30.16,80613.54,6.7,-0.4716,0.00021,25.2443]
[1778377484606,30.16,80613.23,6.7,-0.47166,0.00021,25.24449]
[1778377489616,30.16,80613.09,6.7,-0.47169,0.00021,25.24458]
[1778377494831,30.16,80611.07,6.7,-0.47211,0.00021,25.24582]
[1778377500709,30.15,80611.25,6.7,-0.47207,0.00021,25.24571]
[1778377506763,30.15,80607.73,6.7,-0.4728,0.00021,25.24781]
[1778377512805,30.15,80607.62,6.7,-0.47282,0.00021,25.24787]
[1778377513797,30.15,80607.62,6.7,-0.47282,0.00021,25.24787]
[1778377517689,30.15,80606.44,6.7,-0.47307,0.00021,25.24855]
[1778377522606,30.14,80609.45,6.7,-0.47244,0.00021,25.24678]
[1778377525498,30.14,80609.2,6.7,-0.47249,0.00021,25.24692]
[1778377533952,30.14,80609.02,6.7,-0.47252,0.00021,25.24313]
[1778377545029,30.13,80608.98,6.7,-0.47253,0.00021,25.24314]
[1778377552078,30.13,80608.98,6.7,-0.47253,0.00021,25.24313]
[1778377561142,30.13,80609.09,6.7,-0.4725,0.00021,25.24305]
[1778377570206,30.12,80609.34,6.7,-0.47245,0.00021,25.24289]
[1778377576198,30.12,80609.38,6.7,-0.47244,0.00021,25.24286]
[1778377586319,30.11,80609.38,6.7,-0.47243,0.00021,25.24284]
[1778377591355,30.11,80610.97,6.7,-0.4721,0.00021,25.23798]
[1778377599003,30.11,80610.99,6.7,-0.47209,0.00021,25.23796]
[1778377599103,30.1,80611.01,6.7,-0.47209,0.00021,25.23794]
[1778377601437,30.1,80611.04,6.7,-0.47208,0.00021,25.23792]
[1778377612501,30.11,80610.99,6.7,-0.47209,0.00021,25.23796]
[1778377615271,30.11,80611.03,6.7,-0.47208,0.00021,25.23793]
[1778377615312,30.11,80611.03,6.7,-0.47208,0.00021,25.23793]
[1778377615314,30.11,80611.03,6.7,-0.47208,0.00021,25.23793]
[1778377615388,30.11,80611.03,6.7,-0.47208,0.00021,25.23793]
[1778377617448,30.11,80616.8,6.7,-0.47088,0.00021,25.23428]
[1778377622571,30.11,80616.55,6.7,-0.47093,0.00021,25.23444]
[1778377625712,30.11,80616.55,6.7,-0.47093,0.00021,25.23444]
[1778377631634,30.11,80617.11,6.7,-0.47081,0.00021,25.23408]
[1778377638683,30.11,80617.25,6.7,-0.47079,0.00021,25.23399]
[1778377643296,30.11,80617.32,6.7,-0.47077,0.00021,25.23394]
[1778377643928,30.11,80617.32,6.7,-0.47077,0.00021,25.23394]
[1778377649760,30.1,80624.28,6.7,-0.46932,0.00021,25.2292]
[1778377656809,30.1,80625.88,6.7,-0.46898,0.00021,25.22416]
[1778377670907,30.1,80624.84,6.7,-0.46919,0.00021,25.22488]
[1778377677956,30.09,80624.81,6.7,-0.4692,0.00021,25.22489]
[1778377688026,30.09,80624.81,6.7,-0.46919,0.00021,25.22487]
[1778377688600,30.09,80624.81,6.7,-0.46919,0.00021,25.22487]
[1778377698096,30.08,80624.63,6.7,-0.46923,0.00021,25.22498]
[1778377699036,30.08,80624.63,6.7,-0.46923,0.00021,25.22498]
[1778377699047,30.08,80624.63,6.7,-0.46923,0.00021,25.22498]
[1778377700352,30.08,80619.92,6.7,-0.47021,0.00021,25.22824]
[1778377700507,30.08,80619.92,6.7,-0.47021,0.00021,25.22824]
[1778377700563,30.08,80619.92,6.7,-0.47021,0.00021,25.22824]
[1778377707160,30.08,80616.95,6.7,-0.47083,0.00021,25.2302]
[1778377707352,30.08,80616.95,6.7,-0.47083,0.00021,25.2302]
[1778377715217,30.07,80614.72,6.7,-0.47128,0.00021,25.22774]
[1778377723273,30.07,80614.8,6.7,-0.47127,0.00021,25.22767]
[1778377728308,30.06,80614.9,6.7,-0.47124,0.00021,25.2276]
[1778377734350,30.06,80615.71,6.7,-0.47107,0.00021,25.22707]
[1778377746434,30.06,80615.78,6.7,-0.47105,0.00021,25.22701]
[1778377751470,30.06,80615.58,6.7,-0.4711,0.00021,25.22714]
[1778377756505,30.05,80616.13,6.7,-0.47098,0.00021,25.22678]
[1778377762547,30.05,80616.21,6.7,-0.47096,0.00021,25.22672]
[1778377771406,30.05,80616.46,6.7,-0.47091,0.00021,25.22655]
[1778377777502,30.05,80619.18,6.7,-0.47034,0.00021,25.22084]
[1778377786718,30.04,80619.19,6.7,-0.47033,0.00021,25.22083]
[1778377793768,30.04,80618.75,6.7,-0.47042,0.00021,25.22111]
[1778377800817,30.04,80620.12,6.7,-0.47013,0.00021,25.22018]
[1778377805852,30.04,80620.05,6.7,-0.47015,0.00021,25.22022]
[1778377807244,30.04,80620.05,6.7,-0.47015,0.00021,25.22022]
[1778377815923,30.03,80620.94,6.7,-0.46996,0.00021,25.21959]
[1778377817091,30.03,80620.94,6.7,-0.46996,0.00021,25.21959]
[1778377817140,30.03,80620.94,6.7,-0.46996,0.00021,25.21959]
[1778377817181,30.03,80620.94,6.7,-0.46996,0.00021,25.21959]
[1778377825993,30.02,80625.27,6.7,-0.46905,0.00021,25.21653]
[1778377832035,30.02,80626.71,6.7,-0.46874,0.00021,25.21158]
[1778377832934,30.02,80626.71,6.7,-0.46874,0.00021,25.21158]
[1778377833129,30.02,80626.71,6.7,-0.46874,0.00021,25.21158]
[1778377834049,30.02,80635.89,6.7,-0.46682,0.00021,25.20461]
[1778377839084,30.01,80637.23,6.7,-0.46653,0.00021,25.20352]
[1778377844333,30.01,80637.13,6.7,-0.46655,0.00021,25.20359]
[1778377846929,30.0,80637.13,6.7,-0.46655,0.00021,25.20356]
[1778377846935,30.0,80637.13,6.7,-0.46655,0.00021,25.20356]
[1778377852175,29.99,80636.69,6.7,-0.46663,0.00021,25.20388]
[1778377857210,29.99,80637.11,6.7,-0.46654,0.00021,25.20351]
[1778377862246,29.98,80637.49,6.7,-0.46645,0.00021,25.20318]
[1778377876346,29.96,80637.56,6.7,-0.46642,0.00021,25.20303]
[1778377881381,29.95,80637.69,6.7,-0.46639,0.00021,25.2029]
[1778377889437,29.94,80638.05,6.7,-0.46631,0.00021,25.20257]
[1778377894473,29.94,80637.96,6.7,-0.46632,0.00021,25.19872]
[1778377899508,29.93,80638.29,6.7,-0.46624,0.00021,25.19842]
[1778377902829,29.93,80638.29,6.7,-0.46624,0.00021,25.19842]
[1778377903536,29.93,80643.59,6.7,-0.46513,0.00021,25.194]
[1778377908571,29.92,80648.42,6.7,-0.46411,0.00021,25.18979]
[1778377914613,29.92,80648.21,6.7,-0.46416,0.00021,25.18996]
[1778377919648,29.91,80649.46,6.7,-0.46389,0.00021,25.18881]
[1778377925690,29.9,80649.45,6.7,-0.46388,0.00021,25.18878]
[1778377927900,29.9,80650.44,6.7,-0.46367,0.00021,25.18789]
[1778377928564,29.9,80650.44,6.7,-0.46367,0.00021,25.18789]
[1778377928758,29.9,80651.39,6.7,-0.46348,0.00021,25.18703]
[1778377929283,29.9,80651.39,6.7,-0.46348,0.00021,25.18703]
[1778377929298,29.9,80651.39,6.7,-0.46348,0.00021,25.18703]
[1778377929315,29.9,80651.39,6.7,-0.46348,0.00021,25.18703]
[1778377929477,29.9,80654.61,6.7,-0.4628,0.00021,25.18408]
[1778377929719,29.9,80663.71,6.7,-0.46089,0.00021,25.17534]
[1778377934028,29.9,80668.47,6.7,-0.4599,0.00021,25.17054]
[1778377934956,29.9,80668.47,6.7,-0.4599,0.00021,25.17054]
[1778377940366,29.9,80664.81,6.7,-0.46066,0.00021,25.17425]
[1778377946601,29.9,80668.22,6.7,-0.45995,0.00021,25.1708]
[1778377949034,29.9,80669.67,6.7,-0.45965,0.00021,25.16931]
[1778377949135,29.9,80669.67,6.7,-0.45965,0.00021,25.16931]
[1778377949434,29.9,80669.67,6.7,-0.45965,0.00021,25.16931]
[1778377949449,29.9,80670.11,6.7,-0.45956,0.00021,25.16886]
[1778377950822,29.9,80667.69,6.7,-0.46006,0.00021,25.17135]
[1778377951873,29.9,80658.72,6.7,-0.46194,0.00021,25.17631]
[1778377952964,29.9,80658.72,6.7,-0.46194,0.00021,25.17631]
[1778377952967,29.9,80658.72,6.7,-0.46194,0.00021,25.17631]
[1778377953949,29.91,80653.74,6.7,-0.46298,0.00021,25.181]
[1778377954715,29.91,80652.81,6.7,-0.46318,0.00021,25.18186]
[1778377960939,29.92,80652.31,6.7,-0.46329,0.00021,25.18236]
[1778377963824,29.92,80652.31,6.7,-0.46329,0.00021,25.18236]
[1778377970006,29.93,80652.85,6.7,-0.46319,0.00021,25.18192]
[1778377975037,29.93,80653.47,6.7,-0.46306,0.00021,25.18138]
[1778377980072,29.94,80663.35,6.7,-0.461,0.00021,25.172]
[1778377982221,29.94,80662.7,6.7,-0.46113,0.00021,25.17264]
[1778377990144,29.94,80663.34,6.7,-0.46101,0.00021,25.17205]
[1778377993592,29.94,80663.34,6.7,-0.46101,0.00021,25.17205]
[1778377993782,29.94,80662.95,6.7,-0.46109,0.00021,25.17244]
[1778377997192,29.95,80655.22,6.7,-0.46271,0.00021,25.17985]
[1778378003235,29.95,80653.97,6.7,-0.46298,0.00021,25.18104]
[1778378003658,29.95,80653.97,6.7,-0.46298,0.00021,25.18104]
[1778378009276,29.96,80651.39,6.7,-0.46352,0.00021,25.18342]
[1778378010949,29.96,80651.43,6.7,-0.46351,0.00021,25.18339]
[1778378011086,29.96,80651.43,6.7,-0.46351,0.00021,25.18339]
[1778378011290,29.96,80657.99,6.7,-0.46214,0.00021,25.17343]
[1778378011739,29.96,80657.99,6.7,-0.46214,0.00021,25.17343]
[1778378013630,29.96,80660.0,6.7,-0.46172,0.00021,25.17151]
[1778378017143,29.96,80659.61,6.7,-0.4618,0.00021,25.1719]
[1778378022367,29.97,80659.42,6.7,-0.46185,0.00021,25.1721]
[1778378026509,29.97,80659.69,6.7,-0.46179,0.00021,25.17186]
[1778378034545,29.97,80659.48,6.7,-0.46184,0.00021,25.17207]
[1778378036465,29.98,80653.68,6.7,-0.46305,0.00021,25.17753]
[1778378041500,29.98,80653.04,6.7,-0.46319,0.00021,25.17814]
[1778378046535,29.98,80653.12,6.7,-0.46318,0.00021,25.17808]
[1778378051570,29.99,80652.74,6.7,-0.46326,0.00021,25.17844]
[1778378053468,29.99,80652.31,6.7,-0.46335,0.00021,25.17884]
[1778378057391,29.99,80657.35,6.7,-0.4623,0.00021,25.17419]
[1778378057394,29.99,80657.35,6.7,-0.4623,0.00021,25.17419]
[1778378057612,29.99,80658.68,6.7,-0.46202,0.00021,25.17294]
[1778378059626,29.99,80665.45,6.7,-0.46061,0.00021,25.16634]
[1778378064662,29.99,80667.72,6.7,-0.46014,0.00021,25.16408]
[1778378069697,29.99,80668.35,6.7,-0.46001,0.00021,25.16345]
[1778378070498,29.99,80668.35,6.7,-0.46001,0.00021,25.16345]
[1778378078594,30.0,80670.48,6.7,-0.45956,0.00021,25.15737]
[1778378085809,30.0,80673.22,6.7,-0.45899,0.00021,25.15456]
[1778378087257,30.0,80673.22,6.7,-0.45899,0.00021,25.15456]
[1778378096886,30.01,80672.88,6.7,-0.45907,0.00021,25.15495]
[1778378102669,30.01,80672.78,6.7,-0.45909,0.00021,25.15506]
[1778378104209,30.01,80672.78,6.7,-0.45909,0.00021,25.15507]
[1778378114581,30.01,80671.94,6.7,-0.45927,0.00021,25.15596]
[1778378122061,30.02,80671.87,6.7,-0.45929,0.00021,25.15608]
[1778378129110,30.02,80671.94,6.7,-0.45928,0.00021,25.15603]
[1778378135044,30.02,80671.83,6.7,-0.4593,0.00021,25.15615]
[1778378135152,30.02,80671.19,6.7,-0.45943,0.00021,25.15292]
[1778378136029,30.02,80671.19,6.7,-0.45943,0.00021,25.15292]
[1778378141194,30.03,80668.76,6.7,-0.45995,0.00021,25.15543]
[1778378145720,30.03,80668.68,6.7,-0.45996,0.00021,25.15553]
[1778378146234,30.03,80668.72,6.7,-0.45996,0.00021,25.1555]
[1778378151601,30.03,80668.97,6.7,-0.45991,0.00021,25.15525]
[1778378159043,30.03,80668.97,6.7,-0.45991,0.00021,25.15527]
[1778378159325,30.04,80665.67,6.7,-0.4606,0.00021,25.15861]
[1778378160098,30.04,80665.67,6.7,-0.4606,0.00021,25.15861]
[1778378162662,30.04,80663.09,6.7,-0.46114,0.00021,25.16116]
[1778378162737,30.04,80662.98,6.7,-0.46116,0.00021,25.16127]
[1778378168918,30.04,80663.23,6.7,-0.46111,0.00021,25.16104]
[1778378169190,30.04,80663.23,6.7,-0.46111,0.00021,25.16104]
[1778378172644,30.04,80663.34,6.7,-0.46109,0.00021,25.16094]
[1778378172745,30.04,80662.87,6.7,-0.46119,0.00021,25.1614]
[1778378174156,30.04,80660.54,6.7,-0.46168,0.00021,25.16366]
[1778378179644,30.05,80660.24,6.7,-0.46174,0.00021,25.16396]
[1778378186514,30.05,80658.45,6.7,-0.46212,0.00021,25.16569]
[1778378190064,30.05,80657.77,6.7,-0.46226,0.00021,25.16634]
[1778378190094,30.05,80657.77,6.7,-0.46226,0.00021,25.16634]
[1778378190983,30.05,80652.54,6.7,-0.46335,0.00021,25.17116]
[1778378196584,30.05,80650.89,6.7,-0.4637,0.00021,25.16876]
[1778378203633,30.06,80650.73,6.7,-0.46373,0.00021,25.16891]
[1778378208668,30.06,80650.73,6.7,-0.46373,0.00021,25.16892]
[1778378216724,30.06,80650.8,6.7,-0.46372,0.00021,25.16888]
[1778378218337,30.06,80650.8,6.7,-0.46372,0.00021,25.16888]
[1778378226796,30.07,80650.8,6.7,-0.46372,0.00021,25.1689]
[1778378231831,30.07,80650.34,6.7,-0.46382,0.00021,25.16931]
[1778378236866,30.07,80650.94,6.7,-0.4637,0.00021,25.16879]
[1778378243915,30.07,80650.91,6.7,-0.46371,0.00021,25.16883]
[1778378248951,30.07,80650.83,6.7,-0.46372,0.00021,25.16891]
[1778378255269,30.07,80650.87,6.7,-0.46371,0.00021,25.16497]
[1778378261035,30.08,80650.66,6.7,-0.46376,0.00021,25.16518]
[1778378266070,30.08,80650.66,6.7,-0.46376,0.00021,25.16518]
[1778378276120,30.08,80650.66,6.7,-0.46376,0.00021,25.16518]
[1778378276134,30.08,80650.66,6.7,-0.46376,0.00021,25.16518]
[1778378276208,30.08,80650.66,6.7,-0.46376,0.00021,25.16518]
[1778378277160,30.08,80650.66,6.7,-0.46376,0.00021,25.1652]
[1778378277419,30.08,80650.66,6.7,-0.46376,0.00021,25.1652]
[1778378288233,30.09,80648.45,6.7,-0.46423,0.00021,25.16717]
[1778378294275,30.09,80649.04,6.7,-0.46411,0.00021,25.16666]
[1778378301324,30.09,80648.72,6.7,-0.46418,0.00021,25.16695]
[1778378306359,30.09,80648.77,6.7,-0.46416,0.00021,25.1669]
[1778378311394,30.09,80648.69,6.7,-0.46418,0.00021,25.16306]
[1778378316429,30.09,80648.66,6.7,-0.46418,0.00021,25.1631]
[1778378321464,30.09,80648.66,6.7,-0.46419,0.00021,25.16311]
[1778378326499,30.09,80648.84,6.7,-0.46415,0.00021,25.16297]
[1778378335562,30.1,80649.38,6.7,-0.46404,0.00021,25.16251]
[1778378340597,30.1,80649.22,6.7,-0.46408,0.00021,25.16266]
[1778378345632,30.1,80649.36,6.7,-0.46405,0.00021,25.16255]
[1778378350667,30.1,80649.29,6.7,-0.46407,0.00021,25.16262]
[1778378358723,30.11,80649.36,6.7,-0.46405,0.00021,25.16257]
[1778378364765,30.11,80649.29,6.7,-0.46407,0.00021,25.16263]
[1778378375842,30.11,80649.4,6.7,-0.46404,0.00021,25.15864]
[1778378380877,30.11,80649.21,6.7,-0.46408,0.00021,25.15882]
[1778378390947,30.12,80649.21,6.7,-0.46409,0.00021,25.15884]
[1778378398288,30.12,80649.14,6.7,-0.4641,0.00021,25.15891]
[1778378398310,30.12,80649.14,6.7,-0.4641,0.00021,25.15891]
[1778378398330,30.12,80649.14,6.7,-0.4641,0.00021,25.15891]
[1778378398337,30.12,80649.14,6.7,-0.4641,0.00021,25.15891]
[1778378398498,30.12,80649.14,6.7,-0.4641,0.00021,25.15891]
[1778378399003,30.12,80661.85,6.7,-0.46146,0.00021,25.14722]
[1778378401309,30.12,80665.41,6.7,-0.46072,0.00021,25.14374]
[1778378404832,30.12,80664.31,6.7,-0.46095,0.00021,25.14483]
[1778378408952,30.12,80666.61,6.7,-0.46047,0.00021,25.14256]
[1778378413252,30.12,80666.29,6.7,-0.46054,0.00021,25.14289]
[1778378413307,30.12,80666.15,6.7,-0.46057,0.00021,25.14303]
[1778378414142,30.12,80666.15,6.7,-0.46057,0.00021,25.14303]
[1778378416124,30.12,80658.25,6.7,-0.46221,0.00021,25.15066]
[1778378421159,30.12,80657.45,6.7,-0.46238,0.00021,25.15142]
[1778378426194,30.12,80655.15,6.7,-0.46286,0.00021,25.15355]
[1778378431229,30.13,80652.75,6.7,-0.46336,0.00021,25.15184]
[1778378436535,30.13,80652.86,6.7,-0.46333,0.00021,25.15175]
[1778378437944,30.13,80652.86,6.7,-0.46333,0.00021,25.15175]
[1778378442121,30.13,80652.97,6.7,-0.46331,0.00021,25.15166]
[1778378447341,30.13,80652.68,6.7,-0.46338,0.00021,25.15194]
[1778378456404,30.14,80653.35,6.7,-0.46324,0.00021,25.15135]
[1778378461440,30.14,80653.38,6.7,-0.46323,0.00021,25.15133]
[1778378468489,30.14,80653.0,6.7,-0.46332,0.00021,25.15169]
[1778378473527,30.14,80652.1,6.7,-0.46351,0.00021,25.15251]
[1778378478564,30.14,80651.54,6.7,-0.46362,0.00021,25.15302]
[1778378483599,30.15,80648.61,6.7,-0.46423,0.00021,25.15561]
[1778378488638,30.15,80647.92,6.7,-0.46438,0.00021,25.15622]
[1778378490615,30.15,80645.29,6.7,-0.46493,0.00021,25.15848]
[1778378492543,30.15,80643.68,6.7,-0.46526,0.00021,25.15593]
[1778378497701,30.15,80643.06,6.7,-0.46539,0.00021,25.15647]
[1778378502736,30.16,80642.79,6.7,-0.46545,0.00021,25.1567]
[1778378508954,30.16,80642.2,6.7,-0.46557,0.00021,25.1572]
[1778378509786,30.16,80635.93,6.7,-0.46688,0.00021,25.16224]
[1778378511428,30.15,80633.17,6.7,-0.46745,0.00021,25.16437]
[1778378513731,30.15,80631.44,6.7,-0.46781,0.00021,25.16567]
[1778378515986,30.15,80630.2,6.7,-0.46807,0.00021,25.16658]
[1778378516828,30.14,80626.27,6.7,-0.46888,0.00021,25.16945]
[1778378518836,30.14,80621.05,6.7,-0.46997,0.00021,25.1731]
[1778378520054,30.14,80620.74,6.7,-0.47004,0.00021,25.17331]
[1778378520067,30.14,80620.74,6.7,-0.47004,0.00021,25.17331]
[1778378523885,30.14,80612.97,6.7,-0.47165,0.00021,25.17836]
[1778378529927,30.13,80610.66,6.7,-0.47213,0.00021,25.17978]
[1778378535401,30.12,80610.64,6.7,-0.47213,0.00021,25.17978]
[1778378541004,30.12,80611.79,6.7,-0.47189,0.00021,25.17905]
[1778378546039,30.11,80611.84,6.7,-0.47187,0.00021,25.179]
[1778378550378,30.11,80608.74,6.7,-0.47252,0.00021,25.18088]
[1778378551392,30.11,80613.04,6.7,-0.47162,0.00021,25.17434]
[1778378557116,30.1,80617.43,6.7,-0.4707,0.00021,25.1715]
[1778378559406,30.1,80617.47,6.7,-0.47069,0.00021,25.17146]
[1778378564905,30.1,80618.5,6.7,-0.47047,0.00021,25.17077]
[1778378577258,30.08,80617.95,6.7,-0.47058,0.00021,25.1711]
[1778378581087,30.08,80619.22,6.7,-0.47031,0.00021,25.17024]
[1778378582727,30.08,80618.42,6.7,-0.47048,0.00021,25.17077]
[1778378588335,30.07,80620.17,6.7,-0.47011,0.00021,25.16957]
[1778378595306,30.07,80621.37,6.7,-0.46985,0.00021,25.16874]
[1778378607469,30.05,80621.2,6.7,-0.46988,0.00021,25.1688]
[1778378610738,30.05,80622.33,6.7,-0.46964,0.00021,25.16801]
[1778378611272,30.05,80622.33,6.7,-0.46964,0.00021,25.16801]
[1778378611497,30.05,80628.15,6.7,-0.46842,0.00021,25.15993]
[1778378612522,30.05,80628.15,6.7,-0.46842,0.00021,25.15993]
[1778378618546,30.04,80628.78,6.7,-0.46828,0.00021,25.15945]
[1778378627024,30.04,80628.96,6.7,-0.46824,0.00021,25.15931]
[1778378627078,30.04,80628.96,6.7,-0.46824,0.00021,25.15931]
[1778378628616,30.04,80622.81,6.7,-0.46952,0.00021,25.16372]
[1778378632162,30.03,80622.7,6.7,-0.46955,0.00021,25.16379]
[1778378637260,30.03,80626.37,6.7,-0.46878,0.00021,25.16117]
[1778378643725,30.03,80627.76,6.7,-0.46848,0.00021,25.16013]
[1778378649766,30.02,80627.83,6.7,-0.46846,0.00021,25.16006]
[1778378651678,30.02,80627.83,6.7,-0.46846,0.00021,25.16006]
[1778378656815,30.02,80631.87,6.7,-0.46761,0.00021,25.15701]
[1778378661853,30.01,80631.94,6.7,-0.46759,0.00021,25.15694]
[1778378668901,30.0,80631.69,6.7,-0.46764,0.00021,25.15711]
[1778378673936,30.0,80631.46,6.7,-0.46768,0.00021,25.15336]
[1778378678971,29.99,80631.53,6.7,-0.46766,0.00021,25.15328]
[1778378685013,29.99,80631.53,6.7,-0.46766,0.00021,25.15326]
[1778378691056,29.98,80632.06,6.7,-0.46754,0.00021,25.15283]
[1778378696091,29.98,80631.99,6.7,-0.46755,0.00021,25.15286]
[1778378702133,29.97,80631.81,6.7,-0.46759,0.00021,25.15297]
[1778378707168,29.96,80631.74,6.7,-0.4676,0.00021,25.153]
[1778378713210,29.96,80631.6,6.7,-0.46762,0.00021,25.15308]
[1778378713936,29.96,80631.6,6.7,-0.46762,0.00021,25.15308]
[1778378713990,29.96,80631.6,6.7,-0.46762,0.00021,25.15308]
[1778378719252,29.95,80624.39,6.7,-0.46913,0.00021,25.15841]
[1778378722306,29.95,80623.6,6.7,-0.4693,0.00021,25.15897]
[1778378728316,29.95,80624.06,6.7,-0.46919,0.00021,25.15862]
[1778378733351,29.94,80624.46,6.7,-0.4691,0.00021,25.15441]
[1778378738386,29.94,80625.32,6.7,-0.46892,0.00021,25.15378]
[1778378743422,29.93,80625.93,6.7,-0.46879,0.00021,25.15332]
[1778378748457,29.93,80627.0,6.7,-0.46856,0.00021,25.15253]
[1778378758527,29.93,80629.94,6.7,-0.46794,0.00021,25.15033]
[1778378763562,29.93,80632.07,6.7,-0.46749,0.00021,25.14869]
[1778378768597,29.92,80632.23,6.7,-0.46746,0.00021,25.14856]
[1778378772489,29.92,80631.98,6.7,-0.46751,0.00021,25.14875]
[1778378779675,29.92,80632.59,6.7,-0.46738,0.00021,25.14826]
[1778378781553,29.92,80632.59,6.7,-0.46738,0.00021,25.14826]
[1778378782696,29.92,80640.32,6.7,-0.46575,0.00021,25.14204]
[1778378784289,29.92,80640.32,6.7,-0.46575,0.00021,25.14204]
[1778378784307,29.92,80640.32,6.7,-0.46575,0.00021,25.14204]
[1778378784389,29.91,80640.95,6.7,-0.46562,0.00021,25.14151]
[1778378786381,29.91,80645.39,6.7,-0.46469,0.00021,25.13773]
[1778378794296,29.91,80646.69,6.7,-0.46441,0.00021,25.13657]
[1778378799815,29.9,80647.6,6.7,-0.4642,0.00021,25.1318]
[1778378804850,29.89,80647.98,6.7,-0.46412,0.00021,25.13144]
[1778378807314,29.89,80647.87,6.7,-0.46414,0.00021,25.13153]
[1778378814287,29.88,80648.91,6.7,-0.46392,0.00021,25.13057]
[1778378819116,29.88,80649.22,6.7,-0.46385,0.00021,25.13026]
[1778378822028,29.87,80643.96,6.7,-0.46495,0.00021,25.13486]
[1778378822129,29.87,80642.61,6.7,-0.46523,0.00021,25.13601]
[1778378823166,29.87,80642.61,6.7,-0.46523,0.00021,25.13601]
[1778378829023,29.87,80642.39,6.7,-0.46527,0.00021,25.13617]
[1778378834058,29.86,80642.44,6.7,-0.46526,0.00021,25.13611]
[1778378839093,29.86,80642.54,6.7,-0.46524,0.00021,25.13601]
[1778378844128,29.86,80643.73,6.7,-0.46498,0.00021,25.13497]
[1778378850170,29.85,80643.16,6.7,-0.4651,0.00021,25.13544]
[1778378858226,29.84,80642.85,6.7,-0.46515,0.00021,25.13176]
[1778378871318,29.83,80642.36,6.7,-0.46525,0.00021,25.13213]
[1778378875955,29.83,80642.16,6.7,-0.46529,0.00021,25.13229]
[1778378876353,29.83,80634.74,6.7,-0.46685,0.00021,25.13839]
[1778378879342,29.83,80631.64,6.7,-0.4675,0.00021,25.14082]
[1778378883370,29.83,80630.87,6.7,-0.46766,0.00021,25.14142]
[1778378883376,29.83,80630.87,6.7,-0.46766,0.00021,25.14142]
[1778378883389,29.83,80630.87,6.7,-0.46766,0.00021,25.14142]
[1778378884035,29.83,80630.2,6.7,-0.46781,0.00021,25.14193]
[1778378884409,29.83,80624.84,6.7,-0.46894,0.00021,25.14593]
[1778378889444,29.83,80623.04,6.7,-0.46931,0.00021,25.14722]
[1778378894479,29.82,80621.44,6.7,-0.46965,0.00021,25.14834]
[1778378899514,29.82,80620.66,6.7,-0.46981,0.00021,25.14888]
[1778378901441,29.82,80621.02,6.7,-0.46974,0.00021,25.14863]
[1778378906295,29.82,80621.02,6.7,-0.46973,0.00021,25.14862]
[1778378911598,29.81,80618.5,6.7,-0.47026,0.00021,25.14645]
[1778378914688,29.81,80618.28,6.7,-0.47031,0.00021,25.14659]
[1778378916867,29.81,80618.25,6.7,-0.47031,0.00021,25.14661]
[1778378917179,29.81,80618.25,6.7,-0.47031,0.00021,25.14661]
[1778378917640,29.81,80604.76,6.7,-0.47316,0.00021,25.15517]
[1778378919654,29.81,80600.29,6.7,-0.4741,0.00021,25.15772]
[1778378924689,29.81,80602.4,6.7,-0.47366,0.00021,25.15653]
[1778378930731,29.81,80602.48,6.7,-0.47364,0.00021,25.15649]
[1778378935766,29.81,80604.47,6.7,-0.47322,0.00021,25.15534]
[1778378937758,29.81,80604.47,6.7,-0.47322,0.00021,25.15534]
[1778378942096,29.81,80608.04,6.7,-0.47247,0.00021,25.1532]
[1778378947850,29.81,80611.05,6.7,-0.47183,0.00021,25.15133]
[1778378953481,29.81,80611.01,6.7,-0.47184,0.00021,25.15135]
[1778378958927,29.8,80611.06,6.7,-0.47183,0.00021,25.15131]
[1778378963962,29.8,80611.28,6.7,-0.47178,0.00021,25.15117]
[1778378970008,29.8,80611.6,6.7,-0.47171,0.00021,25.15096]
[1778378972540,29.8,80613.67,6.7,-0.47127,0.00021,25.14572]
[1778378978060,29.8,80618.31,6.7,-0.47029,0.00021,25.14262]
[1778378989140,29.79,80618.38,6.7,-0.47027,0.00021,25.14255]
[1778378994175,29.79,80618.56,6.7,-0.47023,0.00021,25.14242]
[1778379000220,29.79,80618.59,6.7,-0.47022,0.00021,25.1424]
[1778379005255,29.79,80618.55,6.7,-0.47023,0.00021,25.14242]
[1778379011297,29.79,80618.48,6.7,-0.47024,0.00021,25.14246]
[1778379016006,29.79,80618.66,6.7,-0.4702,0.00021,25.14234]
[1778379021367,29.78,80618.73,6.7,-0.47019,0.00021,25.14228]
[1778379028416,29.78,80618.94,6.7,-0.47014,0.00021,25.14213]
[1778379040500,29.78,80619.18,6.7,-0.47009,0.00021,25.13805]
[1778379047549,29.78,80619.27,6.7,-0.47007,0.00021,25.13798]
[1778379048026,29.78,80619.27,6.7,-0.47007,0.00021,25.13798]
[1778379048082,29.78,80619.27,6.7,-0.47007,0.00021,25.13798]
[1778379053591,29.78,80623.2,6.7,-0.46923,0.00021,25.13521]
[1778379058517,29.77,80623.17,6.7,-0.46924,0.00021,25.13522]
[1778379058870,29.77,80622.18,6.7,-0.46945,0.00021,25.13593]
[1778379066682,29.77,80615.95,6.7,-0.47077,0.00021,25.14023]
[1778379071717,29.77,80616.32,6.7,-0.47069,0.00021,25.13998]
[1778379072161,29.77,80616.32,6.7,-0.47069,0.00021,25.13998]
[1778379072228,29.77,80616.32,6.7,-0.47069,0.00021,25.13998]
[1778379072238,29.77,80616.32,6.7,-0.47069,0.00021,25.13998]
[1778379072667,29.77,80616.32,6.7,-0.47069,0.00021,25.13998]
[1778379072724,29.77,80608.79,6.7,-0.47228,0.00021,25.14483]
[1778379077759,29.77,80602.93,6.7,-0.47352,0.00021,25.14832]
[1778379079419,29.77,80602.93,6.7,-0.47352,0.00021,25.14832]
[1778379085067,29.76,80602.03,6.7,-0.4737,0.00021,25.14882]
[1778379090851,29.76,80601.93,6.7,-0.47372,0.00021,25.14886]
[1778379096893,29.76,80601.83,6.7,-0.47374,0.00021,25.14502]
[1778379101928,29.76,80600.84,6.7,-0.47395,0.00021,25.14558]
[1778379113760,29.76,80600.87,6.7,-0.47395,0.00021,25.14556]
[1778379115158,29.76,80600.87,6.7,-0.47395,0.00021,25.14557]
[1778379121061,29.76,80600.59,6.7,-0.47401,0.00021,25.14573]
[1778379123329,29.76,80600.59,6.7,-0.47401,0.00021,25.14573]
[1778379123790,29.76,80600.59,6.7,-0.47401,0.00021,25.14573]
[1778379124431,29.76,80600.52,6.7,-0.47402,0.00021,25.14577]
[1778379124467,29.76,80600.52,6.7,-0.47402,0.00021,25.14577]
[1778379124485,29.76,80600.52,6.7,-0.47402,0.00021,25.14577]
[1778379126071,29.76,80596.46,6.7,-0.47488,0.00021,25.14798]
[1778379126111,29.76,80596.46,6.7,-0.47488,0.00021,25.14798]
[1778379126120,29.76,80596.46,6.7,-0.47488,0.00021,25.14798]
[1778379126161,29.76,80595.65,6.7,-0.47505,0.00021,25.14841]
[1778379131928,29.76,80595.23,6.7,-0.47514,0.00021,25.14863]
[1778379136993,29.77,80596.02,6.7,-0.47498,0.00021,25.14822]
[1778379137255,29.77,80596.02,6.7,-0.47498,0.00021,25.14822]
[1778379137356,29.77,80595.98,6.7,-0.47499,0.00021,25.14825]
[1778379138021,29.77,80595.98,6.7,-0.47499,0.00021,25.14825]
[1778379140011,29.77,80595.98,6.7,-0.47499,0.00021,25.14825]
[1778379140797,29.77,80595.98,6.7,-0.47499,0.00021,25.14825]
[1778379150264,29.77,80595.49,6.7,-0.47509,0.00021,25.14851]
[1778379154935,29.77,80595.52,6.7,-0.47508,0.00021,25.14459]
[1778379160498,29.77,80595.6,6.7,-0.47507,0.00021,25.14455]
[1778379160540,29.77,80595.6,6.7,-0.47507,0.00021,25.14455]
[1778379162880,29.77,80598.06,6.7,-0.47454,0.00021,25.14324]
[1778379168391,29.77,80599.61,6.7,-0.47422,0.00021,25.14239]
[1778379168902,29.77,80599.61,6.7,-0.47422,0.00021,25.14239]
[1778379169533,29.77,80599.61,6.7,-0.47422,0.00021,25.14239]
[1778379178855,29.77,80599.44,6.7,-0.47425,0.00021,25.14248]
[1778379184503,29.77,80598.78,6.7,-0.47439,0.00021,25.14284]
[1778379189538,29.77,80599.22,6.7,-0.4743,0.00021,25.1426]
[1778379191573,29.77,80599.22,6.7,-0.4743,0.00021,25.1426]
[1778379191621,29.77,80599.22,6.7,-0.4743,0.00021,25.1426]
[1778379192223,29.77,80600.12,6.7,-0.47411,0.00021,25.1421]
[1778379192617,29.77,80600.12,6.7,-0.47411,0.00021,25.1421]
[1778379192663,29.77,80607.38,6.7,-0.47257,0.00021,25.13788]
[1778379193566,29.77,80613.13,6.7,-0.47135,0.00021,25.13426]
[1778379194316,29.77,80613.13,6.7,-0.47135,0.00021,25.13426]
[1778379197848,29.77,80612.71,6.7,-0.47144,0.00021,25.13453]
[1778379207664,29.76,80613.01,6.7,-0.47138,0.00021,25.13432]
[1778379212699,29.76,80613.46,6.7,-0.47128,0.00021,25.13012]
[1778379218742,29.76,80613.6,6.7,-0.47125,0.00021,25.13002]
[1778379223777,29.76,80613.93,6.7,-0.47118,0.00021,25.1298]
[1778379228166,29.76,80613.57,6.7,-0.47125,0.00021,25.13004]
[1778379235861,29.76,80612.86,6.7,-0.4714,0.00021,25.1305]
[1778379243213,29.76,80612.78,6.7,-0.47142,0.00021,25.13055]
[1778379248953,29.76,80612.1,6.7,-0.47156,0.00021,25.13098]
[1778379256004,29.76,80612.13,6.7,-0.47156,0.00021,25.13097]
[1778379261037,29.76,80612.13,6.7,-0.47156,0.00021,25.13097]
[1778379266072,29.76,80612.17,6.7,-0.47155,0.00021,25.13094]
[1778379271107,29.76,80612.78,6.7,-0.47142,0.00021,25.12664]
[1778379278157,29.76,80612.67,6.7,-0.47144,0.00021,25.12671]
[1778379283192,29.76,80612.63,6.7,-0.47145,0.00021,25.12674]
[1778379289234,29.76,80612.6,6.7,-0.47145,0.00021,25.12676]
[1778379294269,29.76,80612.6,6.7,-0.47145,0.00021,25.12676]
[1778379299305,29.76,80612.8,6.7,-0.47141,0.00021,25.12664]
[1778379304340,29.76,80611.47,6.7,-0.47169,0.00021,25.12749]
[1778379311389,29.76,80611.63,6.7,-0.47166,0.00021,25.12739]
[1778379317432,29.77,80611.27,6.7,-0.47174,0.00021,25.12763]
[1778379322469,29.77,80611.31,6.7,-0.47173,0.00021,25.1276]
[1778379328510,29.77,80611.2,6.7,-0.47175,0.00021,25.12767]
[1778379335611,29.77,80611.2,6.7,-0.47175,0.00021,25.12767]
[1778379346636,29.77,80611.52,6.7,-0.47169,0.00021,25.12357]
[1778379357713,29.77,80611.59,6.7,-0.47167,0.00021,25.12353]
[1778379362748,29.77,80611.31,6.7,-0.47173,0.00021,25.12371]
[1778379368790,29.77,80611.34,6.7,-0.47173,0.00021,25.12369]
[1778379373825,29.77,80611.58,6.7,-0.47167,0.00021,25.12354]
[1778379378860,29.77,80611.68,6.7,-0.47165,0.00021,25.12348]
[1778379383895,29.77,80611.65,6.7,-0.47166,0.00021,25.1235]
[1778379388934,29.78,80612.16,6.7,-0.47155,0.00021,25.12318]
[1778379393482,29.78,80612.16,6.7,-0.47155,0.00021,25.12318]
[1778379393508,29.78,80612.16,6.7,-0.47155,0.00021,25.12318]
[1778379393969,29.78,80617.97,6.7,-0.47032,0.00021,25.11542]
[1778379394961,29.78,80617.97,6.7,-0.47032,0.00021,25.11542]
[1778379401022,29.77,80618.67,6.7,-0.47017,0.00021,25.11493]
[1778379403712,29.77,80618.82,6.7,-0.47014,0.00021,25.11483]
[1778379403712,29.77,80618.82,6.7,-0.47014,0.00021,25.11483]
[1778379403746,29.77,80618.82,6.7,-0.47014,0.00021,25.11483]
[1778379406057,29.77,80628.6,6.7,-0.46807,0.00021,25.10774]
[1778379409078,29.77,80634.61,6.7,-0.4668,0.00021,25.10305]
[1778379414113,29.77,80635.85,6.7,-0.46654,0.00021,25.10206]
[1778379419148,29.77,80633.82,6.7,-0.46697,0.00021,25.10369]
[1778379424183,29.77,80633.81,6.7,-0.46697,0.00021,25.1037]
[1778379428774,29.77,80634.87,6.7,-0.46674,0.00021,25.10285]
[1778379428875,29.77,80636.79,6.7,-0.46634,0.00021,25.1013]
[1778379430107,29.77,80636.79,6.7,-0.46634,0.00021,25.1013]
[1778379433493,29.77,80636.79,6.7,-0.46634,0.00021,25.1013]
[1778379439294,29.77,80641.69,6.7,-0.4653,0.00021,25.09721]
[1778379443693,29.77,80641.69,6.7,-0.4653,0.00021,25.09721]
[1778379444452,29.77,80641.69,6.7,-0.4653,0.00021,25.09721]
[1778379444622,29.77,80641.69,6.7,-0.4653,0.00021,25.09721]
[1778379444639,29.77,80641.69,6.7,-0.4653,0.00021,25.09721]
[1778379444651,29.77,80647.63,6.7,-0.46405,0.00021,25.09203]
[1778379445336,29.77,80655.68,6.7,-0.46235,0.00021,25.08461]
[1778379446309,29.77,80655.68,6.7,-0.46235,0.00021,25.08461]
[1778379453392,29.77,80656.73,6.7,-0.46212,0.00021,25.07967]
[1778379455774,29.77,80656.73,6.7,-0.46212,0.00021,25.07967]
[1778379461448,29.77,80656.06,6.7,-0.46225,0.00021,25.08028]
[1778379463392,29.76,80655.81,6.7,-0.46231,0.00021,25.08052]
[1778379463625,29.76,80655.81,6.7,-0.46231,0.00021,25.08052]
[1778379464122,29.76,80655.81,6.7,-0.46231,0.00021,25.08052]
[1778379464716,29.76,80655.81,6.7,-0.4623,0.00021,25.08051]
[1778379465506,29.76,80659.76,6.7,-0.46147,0.00021,25.07669]
[1778379466086,29.76,80659.76,6.7,-0.46147,0.00021,25.07669]
[1778379466105,29.76,80659.76,6.7,-0.46147,0.00021,25.07669]
[1778379466116,29.76,80659.76,6.7,-0.46147,0.00021,25.07669]
[1778379467490,29.76,80652.17,6.7,-0.46307,0.00021,25.0839]
[1778379468373,29.76,80652.17,6.7,-0.46307,0.00021,25.0839]
[1778379468497,29.76,80652.45,6.7,-0.46301,0.00021,25.08364]
[1778379469339,29.76,80652.45,6.7,-0.46301,0.00021,25.08364]
[1778379470020,29.76,80652.45,6.7,-0.46301,0.00021,25.08364]
[1778379470121,29.76,80653.04,6.7,-0.46289,0.00021,25.08309]
[1778379470749,29.76,80653.04,6.7,-0.46289,0.00021,25.08309]
[1778379470850,29.76,80653.22,6.7,-0.46285,0.00021,25.08292]
[1778379474278,29.76,80650.92,6.7,-0.46333,0.00021,25.08504]
[1778379476779,29.75,80650.89,6.7,-0.46334,0.00021,25.08505]
[1778379476786,29.75,80650.89,6.7,-0.46334,0.00021,25.08505]
[1778379476880,29.75,80649.84,6.7,-0.46356,0.00021,25.08601]
[1778379478966,29.75,80649.16,6.7,-0.4637,0.00021,25.08663]
[1778379479069,29.75,80649.16,6.7,-0.4637,0.00021,25.08663]
[1778379483803,29.75,80647.8,6.7,-0.46399,0.00021,25.08785]
[1778379489644,29.74,80648.64,6.7,-0.4638,0.00021,25.08705]
[1778379496693,29.74,80644.21,6.7,-0.46473,0.00021,25.09095]
[1778379498707,29.74,80638.67,6.7,-0.46591,0.00021,25.09567]
[1778379507770,29.74,80639.14,6.7,-0.46581,0.00021,25.09527]
[1778379512805,29.74,80640.26,6.7,-0.46557,0.00021,25.09041]
[1778379517840,29.74,80642.49,6.7,-0.46509,0.00021,25.08851]
[1778379524889,29.73,80642.66,6.7,-0.46505,0.00021,25.08835]
[1778379530307,29.73,80642.63,6.7,-0.46506,0.00021,25.08838]
[1778379535966,29.73,80642.6,6.7,-0.46506,0.00021,25.08839]
[1778379539294,29.73,80642.56,6.7,-0.46507,0.00021,25.08842]
[1778379539994,29.73,80643.13,6.7,-0.46495,0.00021,25.08793]
[1778379540360,29.73,80643.13,6.7,-0.46495,0.00021,25.08793]
[1778379548050,29.73,80643.38,6.7,-0.4649,0.00021,25.0877]
[1778379551176,29.73,80647.25,6.7,-0.46408,0.00021,25.08429]
[1778379551177,29.73,80647.25,6.7,-0.46408,0.00021,25.08429]
[1778379551227,29.73,80647.04,6.7,-0.46412,0.00021,25.08448]
[1778379552148,29.73,80647.04,6.7,-0.46412,0.00021,25.08448]
[1778379558120,29.72,80644.67,6.7,-0.46462,0.00021,25.08656]
[1778379566176,29.72,80644.7,6.7,-0.46461,0.00021,25.08653]
[1778379577253,29.72,80645.13,6.7,-0.46451,0.00021,25.08221]
[1778379582288,29.72,80644.73,6.7,-0.4646,0.00021,25.08255]
[1778379586840,29.71,80644.64,6.7,-0.46461,0.00021,25.08262]
[1778379589202,29.71,80644.72,6.7,-0.4646,0.00021,25.08255]
[1778379591553,29.71,80640.39,6.7,-0.46551,0.00021,25.08627]
[1778379593082,29.71,80640.12,6.7,-0.46557,0.00021,25.0865]
[1778379601651,29.71,80638.58,6.7,-0.46589,0.00021,25.08778]
[1778379607463,29.7,80638.58,6.7,-0.46589,0.00021,25.08776]
[1778379613868,29.7,80637.51,6.7,-0.46612,0.00021,25.08864]
[1778379614615,29.7,80633.19,6.7,-0.46703,0.00021,25.09214]
[1778379625589,29.7,80628.54,6.7,-0.46802,0.00021,25.09577]
[1778379630624,29.7,80627.73,6.7,-0.46819,0.00021,25.09638]
[1778379635659,29.7,80630.78,6.7,-0.46754,0.00021,25.09012]
[1778379640694,29.7,80632.98,6.7,-0.46707,0.00021,25.08839]
[1778379645729,29.7,80632.95,6.7,-0.46708,0.00021,25.0884]
[1778379650764,29.7,80632.45,6.7,-0.46718,0.00021,25.08879]
[1778379656809,29.69,80632.37,6.7,-0.46719,0.00021,25.08884]
[1778379668893,29.69,80632.44,6.7,-0.46718,0.00021,25.08876]
[1778379678963,29.68,80632.76,6.7,-0.4671,0.00021,25.08849]
[1778379689033,29.68,80632.37,6.7,-0.46718,0.00021,25.08877]
[1778379699104,29.67,80632.8,6.7,-0.46708,0.00021,25.08449]
[1778379699665,29.67,80632.8,6.7,-0.46708,0.00021,25.08449]
[1778379706153,29.67,80635.01,6.7,-0.46661,0.00021,25.0827]
[1778379712195,29.66,80636.45,6.7,-0.4663,0.00021,25.0815]
[1778379726293,29.65,80636.25,6.7,-0.46633,0.00021,25.08163]
[1778379733342,29.65,80636.18,6.7,-0.46635,0.00021,25.08167]
[1778379738377,29.65,80636.28,6.7,-0.46632,0.00021,25.08157]
[1778379742405,29.65,80641.7,6.7,-0.46517,0.00021,25.07701]
[1778379747440,29.65,80643.79,6.7,-0.46473,0.00021,25.07522]
[1778379752475,29.65,80643.9,6.7,-0.46471,0.00021,25.07122]
[1778379759524,29.66,80644.87,6.7,-0.4645,0.00021,25.07039]
[1778379765566,29.66,80644.8,6.7,-0.46452,0.00021,25.07047]
[1778379771608,29.67,80644.84,6.7,-0.46452,0.00021,25.07045]
[1778379776643,29.67,80645.14,6.7,-0.46446,0.00021,25.0702]
[1778379782685,29.67,80645.24,6.7,-0.46444,0.00021,25.07013]
[1778379787721,29.67,80645.52,6.7,-0.46438,0.00021,25.06989]
[1778379792757,29.68,80645.66,6.7,-0.46435,0.00021,25.06978]
[1778379797791,29.68,80646.28,6.7,-0.46422,0.00021,25.06924]
[1778379802826,29.68,80647.3,6.7,-0.46401,0.00021,25.06834]
[1778379807861,29.68,80647.41,6.7,-0.46399,0.00021,25.06825]
[1778379813903,29.69,80647.44,6.7,-0.46398,0.00021,25.06432]
[1778379817410,29.69,80647.66,6.7,-0.46393,0.00021,25.06412]
[1778379817501,29.69,80647.66,6.7,-0.46393,0.00021,25.06412]
[1778379817987,29.69,80647.66,6.7,-0.46393,0.00021,25.06413]
[1778379818186,29.69,80647.66,6.7,-0.46393,0.00021,25.06413]
[1778379818212,29.69,80655.75,6.7,-0.46222,0.00021,25.05662]
[1778379818938,29.69,80662.71,6.7,-0.46075,0.00021,25.0498]
[1778379819828,29.69,80662.71,6.7,-0.46075,0.00021,25.0498]
[1778379821938,29.7,80663.98,6.7,-0.46048,0.00021,25.04853]
[1778379826994,29.7,80664.65,6.7,-0.46035,0.00021,25.04791]
[1778379832029,29.71,80664.65,6.7,-0.46036,0.00021,25.04796]
[1778379834627,29.71,80665.26,6.7,-0.46023,0.00021,25.04735]
[1778379836057,29.72,80665.08,6.7,-0.46027,0.00021,25.04754]
[1778379841216,29.72,80665.64,6.7,-0.46015,0.00021,25.04697]
[1778379847134,29.72,80667.88,6.7,-0.45968,0.00021,25.04466]
[1778379856198,29.72,80668.49,6.7,-0.45955,0.00021,25.04405]
[1778379857663,29.72,80669.06,6.7,-0.45943,0.00021,25.04345]
[1778379861404,29.72,80669.46,6.7,-0.45935,0.00021,25.04303]
[1778379864254,29.72,80674.89,6.7,-0.4582,0.00021,25.0372]
[1778379869292,29.72,80675.73,6.7,-0.45802,0.00021,25.03629]
[1778379874327,29.72,80679.65,6.7,-0.45719,0.00021,25.02801]
[1778379879362,29.72,80683.37,6.7,-0.4564,0.00021,25.02378]
[1778379884397,29.72,80683.48,6.7,-0.45638,0.00021,25.02366]
[1778379889432,29.72,80684.15,6.7,-0.45624,0.00021,25.02289]
[1778379894467,29.72,80684.05,6.7,-0.45626,0.00021,25.02302]
[1778379899502,29.72,80685.38,6.7,-0.45598,0.00021,25.02149]
[1778379899982,29.72,80685.38,6.7,-0.45598,0.00021,25.02149]
[1778379904097,29.73,80684.95,6.7,-0.45607,0.00021,25.022]
[1778379909572,29.73,80684.96,6.7,-0.45607,0.00021,25.022]
[1778379914608,29.73,80686.92,6.7,-0.45566,0.00021,25.01972]
[1778379919642,29.73,80686.46,6.7,-0.45576,0.00021,25.02027]
[1778379926767,29.73,80687.0,6.7,-0.45564,0.00021,25.01964]
[1778379935976,29.73,80687.62,6.7,-0.45551,0.00021,25.01501]
[1778379936043,29.73,80687.62,6.7,-0.45551,0.00021,25.01501]
[1778379938100,29.74,80690.98,6.7,-0.4548,0.00021,25.01102]
[1778379938102,29.74,80690.98,6.7,-0.4548,0.00021,25.01102]
[1778379943951,29.74,80691.95,6.7,-0.4546,0.00021,25.00985]
[1778379946055,29.74,80695.57,6.7,-0.45384,0.00021,25.00545]
[1778379946147,29.74,80695.6,6.7,-0.45383,0.00021,25.00543]
[1778379947683,29.74,80695.6,6.7,-0.45383,0.00021,25.00543]
[1778379951506,29.74,80701.9,6.7,-0.45251,0.00021,24.99752]
[1778379953534,29.74,80702.09,6.7,-0.45247,0.00021,24.99728]
[1778379959926,29.74,80705.18,6.7,-0.45182,0.00021,24.9933]
[1778379963598,29.74,80705.1,6.7,-0.45183,0.00021,24.99341]
[1778379965881,29.74,80708.97,6.7,-0.45102,0.00021,24.98832]
[1778379966390,29.74,80708.97,6.7,-0.45102,0.00021,24.98832]
[1778379975031,29.74,80709.08,6.7,-0.45099,0.00021,24.98816]
[1778379976852,29.74,80708.47,6.7,-0.45112,0.00021,24.98897]
[1778379977665,29.74,80708.47,6.7,-0.45112,0.00021,24.98897]
[1778379984707,29.74,80709.26,6.7,-0.45095,0.00021,24.98792]
[1778379985943,29.74,80708.86,6.7,-0.45104,0.00021,24.98845]
[1778379986039,29.74,80708.86,6.7,-0.45104,0.00021,24.98845]
[1778379991144,29.74,80709.14,6.7,-0.45097,0.00021,24.98413]
[1778379996055,29.74,80709.06,6.7,-0.45099,0.00021,24.98423]
[1778380002222,29.74,80709.28,6.7,-0.45094,0.00021,24.98391]
[1778380003071,29.74,80709.28,6.7,-0.45094,0.00021,24.98391]
[1778380003266,29.74,80709.28,6.7,-0.45094,0.00021,24.98391]
[1778380006050,29.74,80710.53,6.7,-0.45067,0.00021,24.98223]
[1778380008170,29.74,80710.89,6.7,-0.4506,0.00021,24.98174]
[1778380010965,29.74,80711.13,6.7,-0.45054,0.00021,24.9814]
[1778380011704,29.74,80711.13,6.7,-0.45054,0.00021,24.9814]
[1778380015377,29.73,80712.23,6.7,-0.45031,0.00021,24.97989]
[1778380020822,29.73,80711.98,6.7,-0.45036,0.00021,24.9802]
[1778380021169,29.73,80711.98,6.7,-0.45036,0.00021,24.9802]
[1778380026391,29.73,80715.15,6.7,-0.44968,0.00021,24.97585]
[1778380031426,29.72,80715.57,6.7,-0.44959,0.00021,24.97524]
[1778380033918,29.72,80715.32,6.7,-0.44964,0.00021,24.97558]
[1778380039482,29.72,80715.59,6.7,-0.44958,0.00021,24.97516]
[1778380044105,29.72,80716.08,6.7,-0.44948,0.00021,24.97447]
[1778380049552,29.71,80718.29,6.7,-0.449,0.00021,24.97136]
[1778380054588,29.71,80718.32,6.7,-0.44899,0.00021,24.96734]
[1778380059778,29.71,80719.0,6.7,-0.44884,0.00021,24.96636]
[1778380065665,29.7,80719.32,6.7,-0.44877,0.00021,24.96586]
[1778380070112,29.7,80719.57,6.7,-0.44871,0.00021,24.9655]
[1778380070234,29.7,80719.57,6.7,-0.44871,0.00021,24.9655]
[1778380070289,29.7,80719.57,6.7,-0.44871,0.00021,24.9655]
[1778380070303,29.7,80719.57,6.7,-0.44871,0.00021,24.9655]
[1778380070761,29.7,80719.57,6.7,-0.44871,0.00021,24.9655]
[1778380070700,29.7,80726.64,6.7,-0.44722,0.00021,24.95534]
[1778380072378,29.7,80728.62,6.7,-0.4468,0.00021,24.95243]
[1778380078758,29.69,80721.56,6.7,-0.44828,0.00021,24.96257]
[1778380084804,29.69,80721.28,6.7,-0.44833,0.00021,24.96292]
[1778380090842,29.68,80721.31,6.7,-0.44832,0.00021,24.96282]
[1778380095288,29.68,80721.42,6.7,-0.44829,0.00021,24.96265]
[1778380101105,29.68,80726.48,6.7,-0.44722,0.00021,24.95528]
[1778380106954,29.67,80732.53,6.7,-0.44593,0.00021,24.94622]
[1778380110655,29.67,80734.78,6.7,-0.44545,0.00021,24.94279]
[1778380116017,29.66,80735.55,6.7,-0.44526,0.00021,24.93755]
[1778380121052,29.65,80736.71,6.7,-0.44501,0.00021,24.93568]
[1778380122336,29.65,80736.71,6.7,-0.44501,0.00021,24.93568]
[1778380122339,29.65,80736.71,6.7,-0.44501,0.00021,24.93568]
[1778380129109,29.64,80737.05,6.7,-0.44492,0.00021,24.93501]
[1778380132498,29.64,80738.29,6.7,-0.44465,0.00021,24.93305]
[1778380132598,29.63,80738.29,6.7,-0.44465,0.00021,24.93301]
[1778380137806,29.63,80738.29,6.7,-0.44465,0.00021,24.93302]
[1778380141075,29.64,80738.76,6.7,-0.44456,0.00021,24.93238]
[1778380142319,29.64,80738.76,6.7,-0.44456,0.00021,24.93238]
[1778380142418,29.64,80739.08,6.7,-0.44449,0.00021,24.93191]
[1778380142896,29.64,80739.08,6.7,-0.44449,0.00021,24.93191]
[1778380144909,29.64,80732.2,6.7,-0.44594,0.00021,24.94238]
[1778380145222,29.64,80725.86,6.7,-0.44728,0.00021,24.95175]
[1778380148244,29.64,80728.68,6.7,-0.44668,0.00021,24.94759]
[1778380154285,29.63,80727.35,6.7,-0.44695,0.00021,24.94946]
[1778380162344,29.62,80727.46,6.7,-0.44692,0.00021,24.9492]
[1778380167379,29.62,80726.27,6.7,-0.44716,0.00021,24.9509]
[1778380173434,29.61,80726.09,6.7,-0.44719,0.00021,24.94716]
[1778380179476,29.61,80725.35,6.7,-0.44734,0.00021,24.94819]
[1778380188540,29.6,80724.95,6.7,-0.44741,0.00021,24.94869]
[1778380189793,29.6,80724.95,6.7,-0.44741,0.00021,24.94869]
[1778380189865,29.6,80724.95,6.7,-0.44741,0.00021,24.94869]
[1778380191081,29.6,80722.88,6.7,-0.44785,0.00021,24.95168]
[1778380197603,29.6,80722.21,6.7,-0.44799,0.00021,24.9526]
[1778380202640,29.59,80721.34,6.7,-0.44817,0.00021,24.95381]
[1778380209689,29.59,80721.94,6.7,-0.44803,0.00021,24.95291]
[1778380218752,29.58,80722.05,6.7,-0.448,0.00021,24.95269]
[1778380224794,29.58,80722.12,6.7,-0.44798,0.00021,24.95255]
[1778380232850,29.58,80720.71,6.7,-0.44827,0.00021,24.95058]
[1778380238892,29.57,80722.01,6.7,-0.44799,0.00021,24.94868]
[1778380243927,29.57,80721.88,6.7,-0.44801,0.00021,24.94883]
[1778380248962,29.57,80718.28,6.7,-0.44877,0.00021,24.95393]
[1778380251946,29.57,80718.32,6.7,-0.44876,0.00021,24.95386]
[1778380261047,29.56,80712.99,6.7,-0.44989,0.00021,24.96125]
[1778380266061,29.56,80711.97,6.7,-0.45011,0.00021,24.96267]
[1778380266938,29.56,80711.97,6.7,-0.45011,0.00021,24.96267]
[1778380268750,29.56,80711.3,6.7,-0.45025,0.00021,24.96359]
[1778380271219,29.56,80705.34,6.7,-0.45152,0.00021,24.9716]
[1778380276337,29.56,80699.04,6.7,-0.45285,0.00021,24.97979]
[1778380277037,29.56,80696.32,6.7,-0.45343,0.00021,24.98324]
[1778380277419,29.56,80696.32,6.7,-0.45343,0.00021,24.98324]
[1778380277760,29.56,80696.32,6.7,-0.45343,0.00021,24.98324]
[1778380283207,29.57,80692.9,6.7,-0.45416,0.00021,24.98752]
[1778380286072,29.57,80693.32,6.7,-0.45407,0.00021,24.98701]
[1778380291263,29.57,80693.88,6.7,-0.45395,0.00021,24.98239]
[1778380296091,29.57,80694.23,6.7,-0.45388,0.00021,24.98196]
[1778380299681,29.57,80694.33,6.7,-0.45386,0.00021,24.98184]
[1778380301005,29.57,80694.33,6.7,-0.45386,0.00021,24.98185]
[1778380303654,29.57,80694.38,6.7,-0.45385,0.00021,24.98179]
[1778380303868,29.57,80694.38,6.7,-0.45385,0.00021,24.98179]
[1778380304125,29.57,80694.41,6.7,-0.45384,0.00021,24.98175]
[1778380304630,29.57,80694.41,6.7,-0.45384,0.00021,24.98175]
[1778380305640,29.57,80694.41,6.7,-0.45384,0.00021,24.98175]
[1778380306036,29.57,80694.52,6.7,-0.45382,0.00021,24.98161]
[1778380309658,29.57,80694.45,6.7,-0.45383,0.00021,24.9817]
[1778380309953,29.57,80694.45,6.7,-0.45383,0.00021,24.9817]
[1778380312410,29.57,80701.28,6.7,-0.45238,0.00021,24.97303]
[1778380314796,29.57,80703.01,6.7,-0.45201,0.00021,24.97079]
[1778380316059,29.57,80703.11,6.7,-0.45199,0.00021,24.97066]
[1778380322487,29.57,80706.55,6.7,-0.45127,0.00021,24.96615]
[1778380323553,29.57,80706.55,6.7,-0.45127,0.00021,24.96615]
[1778380325304,29.57,80707.05,6.7,-0.45116,0.00021,24.96549]
[1778380326634,29.57,80707.3,6.7,-0.45111,0.00021,24.96516]
[1778380327522,29.57,80718.34,6.7,-0.44876,0.00021,24.94999]
[1778380332557,29.57,80721.71,6.7,-0.44804,0.00021,24.94514]
[1778380337592,29.57,80721.51,6.7,-0.44808,0.00021,24.94537]
[1778380345214,29.56,80721.76,6.7,-0.44802,0.00021,24.94498]
[1778380350684,29.55,80721.8,6.7,-0.448,0.00021,24.94482]
[1778380355719,29.55,80722.61,6.7,-0.44782,0.00021,24.93966]
[1778380361761,29.55,80722.65,6.7,-0.4478,0.00021,24.93955]
[1778380369817,29.54,80722.58,6.7,-0.44781,0.00021,24.93958]
[1778380374852,29.54,80722.16,6.7,-0.44789,0.00021,24.94015]
[1778380381901,29.53,80719.32,6.7,-0.44849,0.00021,24.94419]
[1778380386936,29.54,80718.01,6.7,-0.44877,0.00021,24.94608]
[1778380391971,29.54,80719.92,6.7,-0.44837,0.00021,24.94337]
[1778380397006,29.54,80719.66,6.7,-0.44843,0.00021,24.94377]
[1778380402041,29.54,80718.41,6.7,-0.4487,0.00021,24.94557]
[1778380407077,29.54,80715.83,6.7,-0.44925,0.00021,24.94922]
[1778380412112,29.54,80715.4,6.7,-0.44933,0.00021,24.9459]
[1778380417147,29.55,80714.96,6.7,-0.44943,0.00021,24.94652]
[1778380423821,29.55,80714.71,6.7,-0.44948,0.00021,24.94688]
[1778380425204,29.55,80709.11,6.7,-0.45067,0.00021,24.95457]
[1778380431510,29.55,80709.11,6.7,-0.45067,0.00021,24.95457]
[1778380439302,29.55,80707.33,6.7,-0.45105,0.00021,24.95698]
[1778380445345,29.55,80707.65,6.7,-0.45099,0.00021,24.95656]
[1778380452394,29.55,80706.57,6.7,-0.45122,0.00021,24.95802]
[1778380457515,29.55,80705.43,6.7,-0.45146,0.00021,24.95954]
[1778380461624,29.55,80706.2,6.7,-0.4513,0.00021,24.95852]
[1778380463068,29.55,80706.2,6.7,-0.4513,0.00021,24.95852]
[1778380468973,29.55,80702.02,6.7,-0.45219,0.00021,24.96402]
[1778380482604,29.55,80700.86,6.7,-0.45243,0.00021,24.9616]
[1778380486039,29.55,80701.26,6.7,-0.45235,0.00021,24.96109]
[1778380491668,29.56,80701.4,6.7,-0.45232,0.00021,24.96092]
[1778380496703,29.56,80703.24,6.7,-0.45193,0.00021,24.95854]
[1778380497945,29.56,80703.24,6.7,-0.45193,0.00021,24.95854]
[1778380498802,29.56,80703.27,6.7,-0.45192,0.00021,24.9585]
[1778380501053,29.56,80703.27,6.7,-0.45192,0.00021,24.9585]
[1778380501639,29.56,80703.27,6.7,-0.45192,0.00021,24.95851]
[1778380507712,29.56,80703.27,6.7,-0.45193,0.00021,24.95852]
[1778380507734,29.56,80703.27,6.7,-0.45193,0.00021,24.95852]
[1778380508211,29.56,80703.27,6.7,-0.45193,0.00021,24.95852]
[1778380509367,29.56,80709.15,6.7,-0.45068,0.00021,24.95072]
[1778380512946,29.56,80710.15,6.7,-0.45047,0.00021,24.94937]
[1778380513596,29.56,80710.15,6.7,-0.45047,0.00021,24.94939]
[1778380517957,29.56,80710.67,6.7,-0.45036,0.00021,24.9487]
[1778380521823,29.57,80710.92,6.7,-0.45031,0.00021,24.94837]
[1778380522888,29.57,80716.53,6.7,-0.44912,0.00021,24.94063]
[1778380527923,29.57,80719.96,6.7,-0.4484,0.00021,24.93582]
[1778380532747,29.57,80720.74,6.7,-0.44823,0.00021,24.93079]
[1778380532958,29.57,80720.63,6.7,-0.44825,0.00021,24.93096]
[1778380539000,29.57,80720.59,6.7,-0.44826,0.00021,24.93099]
[1778380544042,29.57,80720.85,6.7,-0.4482,0.00021,24.9306]
[1778380549077,29.57,80720.92,6.7,-0.44818,0.00021,24.93049]
[1778380553726,29.57,80724.91,6.7,-0.44734,0.00021,24.9247]
[1778380556180,29.57,80725.23,6.7,-0.44727,0.00021,24.92422]
[1778380556204,29.57,80725.23,6.7,-0.44727,0.00021,24.92422]
[1778380562168,29.57,80731.4,6.7,-0.44595,0.00021,24.91502]
[1778380566543,29.56,80731.97,6.7,-0.44583,0.00021,24.91413]
[1778380572238,29.56,80735.17,6.7,-0.44514,0.00021,24.9092]
[1778380573783,29.56,80736.24,6.7,-0.44492,0.00021,24.90754]
[1778380574199,29.56,80736.24,6.7,-0.44492,0.00021,24.90754]
[1778380580294,29.55,80737.33,6.7,-0.44468,0.00021,24.90579]
[1778380585331,29.55,80740.38,6.7,-0.44402,0.00021,24.90097]
[1778380590366,29.55,80740.75,6.7,-0.44395,0.00021,24.90042]
[1778380594394,29.56,80750.91,6.7,-0.44179,0.00021,24.88014]
[1778380600286,29.56,80751.39,6.7,-0.4417,0.00021,24.87942]
[1778380605356,29.56,80753.84,6.7,-0.44118,0.00021,24.87538]
[1778380610253,29.56,80753.81,6.7,-0.44119,0.00021,24.87543]
[1778380610284,29.56,80753.81,6.7,-0.44119,0.00021,24.87543]
[1778380610333,29.56,80753.81,6.7,-0.44119,0.00021,24.87543]
[1778380610619,29.56,80753.81,6.7,-0.44119,0.00021,24.87543]
[1778380612660,29.56,80761.45,6.7,-0.43957,0.00021,24.86248]
[1778380619134,29.56,80763.13,6.7,-0.43922,0.00021,24.85959]
[1778380624609,29.56,80766.67,6.7,-0.43847,0.00021,24.85345]
[1778380629644,29.57,80767.29,6.7,-0.43835,0.00021,24.85239]
[1778380634679,29.57,80766.83,6.7,-0.43845,0.00021,24.85325]
[1778380640722,29.57,80766.91,6.7,-0.43843,0.00021,24.85315]
[1778380647707,29.57,80766.91,6.7,-0.43844,0.00021,24.85316]
[1778380648126,29.57,80766.91,6.7,-0.43844,0.00021,24.85316]
[1778380653813,29.58,80764.07,6.7,-0.43904,0.00021,24.85424]
[1778380661869,29.58,80763.9,6.7,-0.43908,0.00021,24.85458]
[1778380668176,29.58,80763.9,6.7,-0.43908,0.00021,24.8546]
[1778380668190,29.58,80763.9,6.7,-0.43908,0.00021,24.8546]
[1778380668265,29.58,80763.9,6.7,-0.43908,0.00021,24.8546]
[1778380670394,29.58,80756.75,6.7,-0.44059,0.00021,24.86685]
[1778380670471,29.58,80756.75,6.7,-0.44059,0.00021,24.86685]
[1778380675967,29.58,80755.35,6.7,-0.44089,0.00021,24.86921]
[1778380676459,29.58,80755.35,6.7,-0.44089,0.00021,24.86921]
[1778380677466,29.58,80755.35,6.7,-0.44089,0.00021,24.86921]
[1778380677981,29.58,80753.84,6.7,-0.44122,0.00021,24.87179]
[1778380681158,29.59,80752.07,6.7,-0.44159,0.00021,24.87477]
[1778380681297,29.59,80752.07,6.7,-0.44159,0.00021,24.87477]
[1778380681398,29.59,80752.1,6.7,-0.44159,0.00021,24.87474]
[1778380686989,29.59,80752.21,6.7,-0.44157,0.00021,24.87459]
[1778380692102,29.6,80753.16,6.7,-0.44138,0.00021,24.87314]
[1778380700158,29.61,80753.16,6.7,-0.44139,0.00021,24.87325]
[1778380706453,29.61,80753.45,6.7,-0.44134,0.00021,24.87281]
[1778380706535,29.61,80752.84,6.7,-0.44147,0.00021,24.87385]
[1778380707157,29.61,80752.84,6.7,-0.44147,0.00021,24.87385]
[1778380707444,29.61,80752.84,6.7,-0.44147,0.00021,24.87385]
[1778380712242,29.62,80740.54,6.7,-0.44408,0.00021,24.88986]
[1778380720298,29.64,80737.37,6.7,-0.44478,0.00021,24.89499]
[1778380728354,29.65,80738.21,6.7,-0.44462,0.00021,24.89389]
[1778380736410,29.66,80738.12,6.7,-0.44466,0.00021,24.8942]
[1778380741445,29.67,80737.27,6.7,-0.44485,0.00021,24.89562]
[1778380748496,29.68,80736.72,6.7,-0.44498,0.00021,24.89662]
[1778380758566,29.7,80736.02,6.7,-0.44516,0.00021,24.89789]
[1778380763601,29.7,80735.49,6.7,-0.44528,0.00021,24.89879]
[1778380768636,29.71,80736.18,6.7,-0.44514,0.00021,24.89783]
[1778380778706,29.72,80735.63,6.7,-0.44527,0.00021,24.89489]
[1778380787854,29.72,80735.63,6.7,-0.44527,0.00021,24.89489]
[1778380794643,29.74,80733.14,6.7,-0.44582,0.00021,24.89885]
[1778380795246,29.74,80733.14,6.7,-0.44582,0.00021,24.89885]
[1778380800861,29.75,80727.76,6.7,-0.44697,0.00021,24.90691]
[1778380805896,29.74,80728.02,6.7,-0.4469,0.00021,24.90647]
[1778380810931,29.74,80724.81,6.7,-0.44757,0.00021,24.91108]
[1778380815966,29.73,80723.75,6.7,-0.44779,0.00021,24.91256]
[1778380819210,29.73,80723.07,6.7,-0.44793,0.00021,24.91353]
[1778380819994,29.73,80714.82,6.7,-0.44968,0.00021,24.92511]
[1778380825030,29.73,80714.35,6.7,-0.44978,0.00021,24.92576]
[1778380830066,29.73,80712.93,6.7,-0.45008,0.00021,24.9277]
[1778380835101,29.73,80712.87,6.7,-0.45008,0.00021,24.92384]
[1778380840136,29.73,80718.09,6.7,-0.44898,0.00021,24.91661]
[1778380847185,29.73,80718.34,6.7,-0.44892,0.00021,24.91622]
[1778380852220,29.72,80718.87,6.7,-0.4488,0.00021,24.91545]
[1778380859269,29.72,80718.87,6.7,-0.4488,0.00021,24.91542]
[1778380863835,29.72,80718.83,6.7,-0.44881,0.00021,24.91547]
[1778380869339,29.72,80718.9,6.7,-0.44879,0.00021,24.91533]
[1778380880441,29.71,80718.94,6.7,-0.44877,0.00021,24.91523]
[1778380883462,29.71,80725.1,6.7,-0.44747,0.00021,24.90642]
[1778380890511,29.71,80725.19,6.7,-0.44745,0.00021,24.90624]
[1778380895546,29.71,80724.83,6.7,-0.44751,0.00021,24.90278]
[1778380901494,29.7,80725.04,6.7,-0.44747,0.00021,24.90247]
[1778380906623,29.7,80724.97,6.7,-0.44747,0.00021,24.90251]
[1778380913672,29.7,80724.83,6.7,-0.4475,0.00021,24.90267]
[1778380918707,29.69,80722.02,6.7,-0.44809,0.00021,24.9067]
[1778380927775,29.7,80722.55,6.7,-0.44798,0.00021,24.90596]
[1778380932811,29.7,80724.6,6.7,-0.44755,0.00021,24.90302]
[1778380934980,29.7,80724.42,6.7,-0.44759,0.00021,24.90327]
[1778380947915,29.7,80724.21,6.7,-0.44763,0.00021,24.90356]
[1778380958992,29.69,80724.21,6.7,-0.44762,0.00021,24.89959]
[1778380966886,29.69,80724.21,6.7,-0.44762,0.00021,24.89959]
[1778380966987,29.69,80724.21,6.7,-0.44762,0.00021,24.89958]
[1778380972546,29.69,80725.1,6.7,-0.44743,0.00021,24.89829]
[1778380979132,29.69,80723.71,6.7,-0.44772,0.00021,24.90029]
[1778380985302,29.69,80723.71,6.7,-0.44772,0.00021,24.90029]
[1778380985365,29.69,80723.71,6.7,-0.44772,0.00021,24.90029]
[1778380986184,29.69,80716.34,6.7,-0.44928,0.00021,24.91073]
[1778380991219,29.69,80711.7,6.7,-0.45026,0.00021,24.91709]
[1778380996296,29.69,80711.67,6.7,-0.45027,0.00021,24.91713]
[1778381008338,29.69,80711.97,6.7,-0.4502,0.00021,24.91669]
[1778381015387,29.69,80712.0,6.7,-0.45019,0.00021,24.91269]
[1778381027471,29.69,80715.95,6.7,-0.44935,0.00021,24.90725]
[1778381032507,29.69,80717.83,6.7,-0.44895,0.00021,24.90464]
[1778381038549,29.69,80718.16,6.7,-0.44888,0.00021,24.90419]
[1778381048619,29.69,80718.16,6.7,-0.44889,0.00021,24.90421]
[1778381054661,29.69,80718.12,6.7,-0.4489,0.00021,24.90427]
[1778381059698,29.69,80718.96,6.7,-0.44872,0.00021,24.9031]
[1778381064731,29.69,80719.69,6.7,-0.44857,0.00021,24.90209]
[1778381069766,29.69,80719.84,6.7,-0.44854,0.00021,24.90188]
[1778381074801,29.69,80719.52,6.7,-0.4486,0.00021,24.8984]
[1778381079836,29.69,80719.69,6.7,-0.44856,0.00021,24.89816]
[1778381084871,29.69,80721.5,6.7,-0.44818,0.00021,24.89559]
[1778381090913,29.69,80721.14,6.7,-0.44825,0.00021,24.89609]
[1778381092409,29.69,80720.57,6.7,-0.44837,0.00021,24.8969]
[1778381092733,29.69,80720.57,6.7,-0.44837,0.00021,24.8969]
[1778381092927,29.69,80726.2,6.7,-0.44718,0.00021,24.88879]
[1778381094941,29.69,80732.51,6.7,-0.44585,0.00021,24.87944]
[1778381098161,29.69,80733.47,6.7,-0.44564,0.00021,24.87798]
[1778381098169,29.69,80733.47,6.7,-0.44564,0.00021,24.87798]
[1778381105012,29.69,80736.9,6.7,-0.44492,0.00021,24.87279]
[1778381107990,29.69,80736.9,6.7,-0.44492,0.00021,24.87279]
[1778381110327,29.7,80736.06,6.7,-0.4451,0.00021,24.8741]
[1778381110417,29.7,80735.38,6.7,-0.44525,0.00021,24.87515]
[1778381111356,29.7,80735.38,6.7,-0.44525,0.00021,24.87515]
[1778381111391,29.7,80728.31,6.7,-0.44674,0.00021,24.88576]
[1778381112510,29.7,80728.31,6.7,-0.44674,0.00021,24.88576]
[1778381114404,29.7,80724.38,6.7,-0.44758,0.00021,24.89151]
[1778381123686,29.7,80723.45,6.7,-0.44778,0.00021,24.89288]
[1778381130191,29.7,80723.87,6.7,-0.44768,0.00021,24.89223]
[1778381135226,29.7,80724.1,6.7,-0.44762,0.00021,24.88792]
[1778381142275,29.69,80724.17,6.7,-0.44761,0.00021,24.88779]
[1778381148317,29.69,80722.32,6.7,-0.44799,0.00021,24.89042]
[1778381151890,29.69,80718.79,6.7,-0.44874,0.00021,24.89543]
[1778381157380,29.69,80713.91,6.7,-0.44978,0.00021,24.90223]
[1778381162415,29.69,80714.03,6.7,-0.44975,0.00021,24.90207]
[1778381166227,29.69,80714.07,6.7,-0.44974,0.00021,24.90202]
[1778381166258,29.69,80714.07,6.7,-0.44974,0.00021,24.90202]
[1778381166293,29.69,80714.07,6.7,-0.44974,0.00021,24.90202]
[1778381166970,29.69,80714.07,6.7,-0.44974,0.00021,24.90202]
[1778381170612,29.69,80708.53,6.7,-0.45092,0.00021,24.90952]
[1778381172452,29.69,80708.55,6.7,-0.45091,0.00021,24.9095]
[1778381177522,29.69,80715.43,6.7,-0.44945,0.00021,24.90013]
[1778381182558,29.69,80718.79,6.7,-0.44874,0.00021,24.8954]
[1778381188601,29.68,80718.92,6.7,-0.4487,0.00021,24.89518]
[1778381194251,29.68,80719.49,6.7,-0.44857,0.00021,24.8904]
[1778381194589,29.68,80719.49,6.7,-0.44857,0.00021,24.8904]
[1778381194955,29.68,80719.49,6.7,-0.44857,0.00021,24.8904]
[1778381195014,29.68,80722.41,6.7,-0.44795,0.00021,24.88622]
[1778381200687,29.68,80727.79,6.7,-0.44682,0.00021,24.87843]
[1778381203299,29.68,80727.79,6.7,-0.44682,0.00021,24.87843]
[1778381209750,29.69,80730.29,6.7,-0.4463,0.00021,24.87479]
[1778381216090,29.69,80729.97,6.7,-0.44637,0.00021,24.87529]
[1778381225862,29.7,80730.61,6.7,-0.44624,0.00021,24.87444]
[1778381229249,29.7,80728.3,6.7,-0.44673,0.00021,24.87787]
[1778381229256,29.7,80728.3,6.7,-0.44673,0.00021,24.87787]
[1778381230897,29.7,80739.22,6.7,-0.44443,0.00021,24.86138]
[1778381233746,29.7,80743.31,6.7,-0.44357,0.00021,24.855]
[1778381237857,29.71,80738.62,6.7,-0.44456,0.00021,24.86239]
[1778381242981,29.71,80740.64,6.7,-0.44413,0.00021,24.85924]
[1778381249772,29.7,80740.06,6.7,-0.44426,0.00021,24.86013]
[1778381255089,29.71,80739.82,6.7,-0.44431,0.00021,24.85661]
[1778381260124,29.71,80739.95,6.7,-0.44429,0.00021,24.85648]
[1778381261822,29.72,80740.04,6.7,-0.44427,0.00021,24.85636]
[1778381271193,29.73,80740.0,6.7,-0.44429,0.00021,24.85655]
[1778381285207,29.72,80739.34,6.7,-0.44443,0.00021,24.85754]
[1778381290334,29.73,80739.84,6.7,-0.44433,0.00021,24.85684]
[1778381295369,29.73,80747.23,6.7,-0.44278,0.00021,24.84526]
[1778381298541,29.74,80748.74,6.7,-0.44247,0.00021,24.84287]
[1778381304480,29.74,80749.22,6.7,-0.44238,0.00021,24.84221]
[1778381304485,29.74,80749.22,6.7,-0.44238,0.00021,24.84221]
[1778381304562,29.74,80749.22,6.7,-0.44238,0.00021,24.84221]
[1778381311481,29.75,80755.34,6.7,-0.44109,0.00021,24.82828]
[1778381317526,29.75,80755.27,6.7,-0.4411,0.00021,24.82841]
[1778381322561,29.75,80755.54,6.7,-0.44105,0.00021,24.82797]
[1778381327600,29.75,80755.43,6.7,-0.44107,0.00021,24.82815]
[1778381336663,29.75,80755.08,6.7,-0.44114,0.00021,24.82874]
[1778381339874,29.75,80755.33,6.7,-0.44109,0.00021,24.82832]
[1778381339900,29.75,80755.33,6.7,-0.44109,0.00021,24.82832]
[1778381339931,29.75,80755.33,6.7,-0.44109,0.00021,24.82832]
[1778381340973,29.75,80755.33,6.7,-0.44109,0.00021,24.82832]
[1778381343922,29.75,80747.19,6.7,-0.44281,0.00021,24.84163]
[1778381348668,29.76,80750.58,6.7,-0.4421,0.00021,24.83624]
[1778381353782,29.76,80750.8,6.7,-0.44207,0.00021,24.83598]
[1778381357399,29.77,80750.93,6.7,-0.44205,0.00021,24.83581]
[1778381359649,29.77,80751.82,6.7,-0.44186,0.00021,24.83439]
[1778381362521,29.77,80754.84,6.7,-0.44123,0.00021,24.82944]
[1778381367880,29.77,80754.96,6.7,-0.4412,0.00021,24.82922]
[1778381371335,29.77,80755.53,6.7,-0.44108,0.00021,24.82827]
[1778381377951,29.77,80756.22,6.7,-0.44092,0.00021,24.82314]
[1778381386830,29.77,80756.22,6.7,-0.44092,0.00021,24.82313]
[1778381386989,29.77,80756.22,6.7,-0.44092,0.00021,24.82313]
[1778381387266,29.77,80756.22,6.7,-0.44092,0.00021,24.82313]
[1778381387281,29.77,80757.19,6.7,-0.44072,0.00021,24.8215]
[1778381387326,29.77,80757.19,6.7,-0.44072,0.00021,24.8215]
[1778381387631,29.77,80757.19,6.7,-0.44072,0.00021,24.8215]
[1778381388905,29.76,80759.75,6.7,-0.44017,0.00021,24.81718]
[1778381389290,29.76,80759.75,6.7,-0.44017,0.00021,24.81718]
[1778381389028,29.76,80762.79,6.7,-0.43953,0.00021,24.81203]
[1778381390035,29.76,80763.39,6.7,-0.43941,0.00021,24.81101]
[1778381391101,29.76,80763.39,6.7,-0.43941,0.00021,24.81101]
[1778381392198,29.77,80763.74,6.7,-0.43934,0.00021,24.81042]
[1778381396069,29.77,80763.78,6.7,-0.43933,0.00021,24.81036]
[1778381401112,29.77,80765.81,6.7,-0.43891,0.00021,24.80693]
[1778381406147,29.77,80766.02,6.7,-0.43887,0.00021,24.8066]
[1778381408650,29.77,80766.37,6.7,-0.4388,0.00021,24.80601]
[1778381408659,29.77,80766.37,6.7,-0.4388,0.00021,24.80601]
[1778381408799,29.77,80766.37,6.7,-0.4388,0.00021,24.80601]
[1778381409010,29.77,80766.37,6.7,-0.4388,0.00021,24.80601]
[1778381409861,29.77,80771.63,6.7,-0.43769,0.00021,24.7968]
[1778381412219,29.77,80774.38,6.7,-0.43711,0.00021,24.79192]
[1778381413165,29.77,80774.83,6.7,-0.43702,0.00021,24.79111]
[1778381413196,29.77,80767.14,6.7,-0.43863,0.00021,24.80468]
[1778381413429,29.77,80767.14,6.7,-0.43863,0.00021,24.80468]
[1778381413928,29.77,80767.14,6.7,-0.43863,0.00021,24.80468]
[1778381414203,29.77,80761.43,6.7,-0.43984,0.00021,24.81449]
[1778381414661,29.77,80761.43,6.7,-0.43984,0.00021,24.81449]
[1778381415210,29.77,80760.66,6.7,-0.44,0.00021,24.8158]
[1778381416065,29.77,80760.66,6.7,-0.44,0.00021,24.8158]
[1778381422259,29.77,80760.36,6.7,-0.44006,0.00021,24.81633]
[1778381427294,29.78,80760.39,6.7,-0.44006,0.00021,24.8163]
[1778381429061,29.78,80762.33,6.7,-0.43965,0.00021,24.81301]
[1778381429308,29.78,80762.58,6.7,-0.4396,0.00021,24.81259]
[1778381430456,29.78,80762.55,6.7,-0.43961,0.00021,24.81264]
[1778381430896,29.78,80762.55,6.7,-0.43961,0.00021,24.81264]
[1778381431376,29.78,80760.18,6.7,-0.4401,0.00021,24.8127]
[1778381431399,29.78,80760.18,6.7,-0.4401,0.00021,24.8127]
[1778381431419,29.78,80760.18,6.7,-0.4401,0.00021,24.8127]
[1778381432332,29.78,80759.08,6.7,-0.44033,0.00021,24.81456]
[1778381433019,29.78,80759.08,6.7,-0.44033,0.00021,24.81456]
[1778381434559,29.78,80761.14,6.7,-0.4399,0.00021,24.81109]
[1778381435842,29.78,80761.14,6.7,-0.4399,0.00021,24.8111]
[1778381443367,29.79,80760.86,6.7,-0.43997,0.00021,24.81172]
[1778381449237,29.79,80758.55,6.7,-0.44046,0.00021,24.81565]
[1778381450291,29.79,80758.55,6.7,-0.44046,0.00021,24.81566]
[1778381450947,29.79,80757.66,6.7,-0.44065,0.00021,24.81715]
[1778381453915,29.79,80755.94,6.7,-0.44101,0.00021,24.82001]
[1778381459522,29.8,80755.98,6.7,-0.44102,0.00021,24.82005]
[1778381465385,29.8,80756.12,6.7,-0.441,0.00021,24.8199]
[1778381470599,29.8,80756.3,6.7,-0.44096,0.00021,24.81961]
[1778381475634,29.8,80756.27,6.7,-0.44096,0.00021,24.81965]
[1778381482686,29.8,80755.78,6.7,-0.44106,0.00021,24.82043]
[1778381488728,29.8,80756.35,6.7,-0.44094,0.00021,24.81947]
[1778381495777,29.8,80755.81,6.7,-0.44104,0.00021,24.81637]
[1778381500812,29.8,80755.26,6.7,-0.44116,0.00021,24.81726]
[1778381506854,29.79,80754.49,6.7,-0.44132,0.00021,24.81851]
[1778381516926,29.79,80754.66,6.7,-0.44128,0.00021,24.81819]
[1778381517559,29.79,80754.66,6.7,-0.44128,0.00021,24.81819]
[1778381522968,29.79,80754.87,6.7,-0.44123,0.00021,24.81777]
[1778381526903,29.79,80754.84,6.7,-0.44123,0.00021,24.81781]
[1778381532033,29.78,80755.37,6.7,-0.44111,0.00021,24.81688]
[1778381536773,29.78,80755.24,6.7,-0.44114,0.00021,24.81709]
[1778381540540,29.78,80750.19,6.7,-0.4422,0.00021,24.82534]
[1778381541298,29.78,80750.19,6.7,-0.4422,0.00021,24.82534]
[1778381547138,29.79,80744.7,6.7,-0.44337,0.00021,24.83421]
[1778381554187,29.79,80744.41,6.7,-0.44343,0.00021,24.83078]
[1778381560229,29.8,80746.72,6.7,-0.44295,0.00021,24.82718]
[1778381565264,29.8,80743.78,6.7,-0.44358,0.00021,24.8319]
[1778381570299,29.81,80743.83,6.7,-0.44357,0.00021,24.83188]
[1778381571332,29.81,80743.83,6.7,-0.44357,0.00021,24.83188]
[1778381571351,29.81,80743.91,6.7,-0.44356,0.00021,24.83177]
[1778381571991,29.81,80743.91,6.7,-0.44356,0.00021,24.83177]
[1778381577348,29.81,80740.19,6.7,-0.44436,0.00021,24.83768]
[1778381584397,29.82,80739.82,6.7,-0.44445,0.00021,24.83837]
[1778381587426,29.82,80739.89,6.7,-0.44443,0.00021,24.83828]
[1778381587437,29.83,80739.89,6.7,-0.44444,0.00021,24.83831]
[1778381592760,29.83,80739.89,6.7,-0.44444,0.00021,24.83831]
[1778381603531,29.84,80739.58,6.7,-0.44452,0.00021,24.83891]
[1778381608566,29.84,80739.65,6.7,-0.44451,0.00021,24.83884]
[1778381613601,29.84,80738.02,6.7,-0.44485,0.00021,24.83742]
[1778381619644,29.85,80738.35,6.7,-0.44478,0.00021,24.83696]
[1778381624680,29.85,80738.35,6.7,-0.44479,0.00021,24.837]
[1778381637771,29.86,80738.14,6.7,-0.44484,0.00021,24.83742]
[1778381642806,29.86,80738.85,6.7,-0.4447,0.00021,24.83638]
[1778381646588,29.86,80738.82,6.7,-0.44471,0.00021,24.83645]
[1778381646652,29.86,80738.82,6.7,-0.44471,0.00021,24.83645]
[1778381651871,29.87,80745.95,6.7,-0.44322,0.00021,24.82542]
[1778381657914,29.87,80746.4,6.7,-0.44313,0.00021,24.82478]
[1778381663956,29.88,80745.82,6.7,-0.44326,0.00021,24.82576]
[1778381668520,29.88,80746.49,6.7,-0.44312,0.00021,24.82473]
[1778381669536,29.88,80746.7,6.7,-0.44308,0.00021,24.82441]
[1778381671005,29.88,80755.71,6.7,-0.44118,0.00021,24.80591]
[1778381676042,29.88,80757.23,6.7,-0.44087,0.00021,24.80346]
[1778381680126,29.89,80757.12,6.7,-0.44089,0.00021,24.80368]
[1778381686112,29.89,80756.03,6.7,-0.44113,0.00021,24.80558]
[1778381691147,29.9,80755.98,6.7,-0.44115,0.00021,24.80572]
[1778381697189,29.9,80756.01,6.7,-0.44115,0.00021,24.80575]
[1778381702224,29.91,80756.41,6.7,-0.44107,0.00021,24.80515]
[1778381708266,29.91,80755.89,6.7,-0.44119,0.00021,24.80608]
[1778381713301,29.91,80755.85,6.7,-0.44121,0.00021,24.80621]
[1778381715104,29.91,80755.78,6.7,-0.44122,0.00021,24.80633]
[1778381724378,29.92,80755.61,6.7,-0.44127,0.00021,24.80673]
[1778381725111,29.92,80755.61,6.7,-0.44127,0.00021,24.80673]
[1778381732434,29.93,80755.64,6.7,-0.44127,0.00021,24.80281]
[1778381738373,29.93,80755.32,6.7,-0.44134,0.00021,24.80338]
[1778381738398,29.93,80755.32,6.7,-0.44134,0.00021,24.80338]
[1778381739495,29.93,80754.6,6.7,-0.44149,0.00021,24.80458]
[1778381745525,29.94,80745.78,6.7,-0.44335,0.00021,24.81877]
[1778381748503,29.94,80745.62,6.7,-0.44338,0.00021,24.81902]
[1778381748546,29.94,80745.66,6.7,-0.44338,0.00021,24.81897]
[1778381749419,29.94,80745.66,6.7,-0.44338,0.00021,24.81897]
[1778381749553,29.94,80737.85,6.7,-0.44502,0.00021,24.83105]
[1778381754588,29.94,80739.11,6.7,-0.44476,0.00021,24.82916]
[1778381759623,29.94,80739.07,6.7,-0.44477,0.00021,24.82926]
[1778381766673,29.95,80738.68,6.7,-0.44486,0.00021,24.82991]
[1778381774730,29.95,80737.47,6.7,-0.44512,0.00021,24.8318]
[1778381779766,29.95,80737.33,6.7,-0.44515,0.00021,24.83204]
[1778381785808,29.96,80735.28,6.7,-0.44558,0.00021,24.83516]
[1778381791850,29.96,80734.18,6.7,-0.44581,0.00021,24.83287]
[1778381798899,29.96,80735.14,6.7,-0.44561,0.00021,24.83146]
[1778381803935,29.96,80735.14,6.7,-0.44562,0.00021,24.8315]
[1778381808970,29.97,80733.74,6.7,-0.44592,0.00021,24.83362]
[1778381819043,29.97,80735.13,6.7,-0.44563,0.00021,24.83162]
[1778381827099,29.98,80735.13,6.7,-0.44564,0.00021,24.83168]
[1778381834240,29.98,80734.6,6.7,-0.44575,0.00021,24.8325]
[1778381834289,29.98,80734.53,6.7,-0.44577,0.00021,24.83263]
[1778381840069,29.98,80735.55,6.7,-0.44556,0.00021,24.83112]
[1778381845225,29.98,80735.55,6.7,-0.44556,0.00021,24.83114]
[1778381850260,29.99,80734.48,6.7,-0.44579,0.00021,24.83275]
[1778381858316,29.99,80735.37,6.7,-0.44559,0.00021,24.82748]
[1778381859781,29.99,80735.37,6.7,-0.44559,0.00021,24.82748]
[1778381864470,29.99,80734.94,6.7,-0.44569,0.00021,24.82815]
[1778381864573,29.99,80734.94,6.7,-0.44569,0.00021,24.82815]
[1778381864647,29.99,80734.94,6.7,-0.44569,0.00021,24.82815]
[1778381864911,29.99,80734.94,6.7,-0.44569,0.00021,24.82815]
[1778381865365,29.99,80734.58,6.7,-0.44577,0.00021,24.8287]
[1778381873421,29.99,80736.44,6.7,-0.44538,0.00021,24.82594]
[1778381878456,29.99,80737.17,6.7,-0.44523,0.00021,24.82486]
[1778381883496,29.99,80737.01,6.7,-0.44526,0.00021,24.82512]
[1778381888532,30.0,80736.36,6.7,-0.4454,0.00021,24.82612]
[1778381894316,30.0,80736.47,6.7,-0.44538,0.00021,24.82597]
[1778381899609,30.0,80739.39,6.7,-0.44477,0.00021,24.82158]
[1778381904945,30.0,80739.32,6.7,-0.44479,0.00021,24.82169]
[1778381910687,30.0,80738.93,6.7,-0.44487,0.00021,24.82233]
[1778381915722,30.0,80738.88,6.7,-0.44488,0.00021,24.81846]
[1778381921700,30.0,80738.92,6.7,-0.44487,0.00021,24.8184]
[1778381921714,30.0,80738.92,6.7,-0.44487,0.00021,24.8184]
[1778381923778,30.01,80745.02,6.7,-0.44359,0.00021,24.80903]
[1778381925517,30.01,80745.03,6.7,-0.44359,0.00021,24.80902]
[1778381932841,30.01,80745.14,6.7,-0.44357,0.00021,24.80889]
[1778381934182,30.01,80745.14,6.7,-0.44357,0.00021,24.80889]
[1778381934364,30.01,80745.14,6.7,-0.44357,0.00021,24.80889]
[1778381935862,30.01,80754.53,6.7,-0.44161,0.00021,24.79394]
[1778381939278,30.01,80754.64,6.7,-0.44158,0.00021,24.79374]
[1778381939290,30.01,80754.64,6.7,-0.44158,0.00021,24.79374]
[1778381948871,30.0,80754.45,6.7,-0.44162,0.00021,24.79399]
[1778381951259,30.0,80753.62,6.7,-0.44179,0.00021,24.79533]
[1778381955286,30.0,80753.59,6.7,-0.44179,0.00021,24.79535]
[1778381958757,30.0,80750.77,6.7,-0.44238,0.00021,24.79987]
[1778381960460,30.0,80748.78,6.7,-0.4428,0.00021,24.80302]
[1778381960477,30.0,80748.78,6.7,-0.4428,0.00021,24.80302]
[1778381960561,30.0,80748.46,6.7,-0.44286,0.00021,24.80354]
[1778381961535,30.0,80748.46,6.7,-0.44286,0.00021,24.80354]
[1778381963516,30.0,80742.7,6.7,-0.44407,0.00021,24.81257]
[1778381970100,30.01,80738.42,6.7,-0.44498,0.00021,24.81919]
[1778381975843,30.01,80738.42,6.7,-0.44498,0.00021,24.81919]
[1778381976142,30.01,80738.45,6.7,-0.44497,0.00021,24.81523]
[1778381982043,30.01,80740.34,6.7,-0.44458,0.00021,24.81237]
[1778381987221,30.01,80740.12,6.7,-0.44462,0.00021,24.81272]
[1778381991054,30.01,80742.14,6.7,-0.4442,0.00021,24.80963]
[1778381991533,30.01,80742.14,6.7,-0.4442,0.00021,24.80963]
[1778381993703,30.01,80746.78,6.7,-0.44323,0.00021,24.80242]
[1778381994323,30.01,80746.79,6.7,-0.44323,0.00021,24.80241]
[1778381994505,30.01,80746.79,6.7,-0.44323,0.00021,24.80241]
[1778381994583,30.01,80746.79,6.7,-0.44323,0.00021,24.80241]
[1778381994623,30.01,80746.79,6.7,-0.44323,0.00021,24.80241]
[1778381994633,30.01,80746.79,6.7,-0.44323,0.00021,24.80241]
[1778381995662,30.01,80747.32,6.7,-0.44312,0.00021,24.80158]
[1778381995763,30.01,80756.91,6.7,-0.44111,0.00021,24.78615]
[1778381999274,30.01,80760.23,6.7,-0.44041,0.00021,24.78066]
[1778382001006,30.01,80765.17,6.7,-0.43938,0.00021,24.77235]
[1778382001105,30.01,80765.17,6.7,-0.43938,0.00021,24.77235]
[1778382001155,30.01,80765.17,6.7,-0.43938,0.00021,24.77235]
[1778382001200,30.01,80765.17,6.7,-0.43938,0.00021,24.77235]
[1778382001343,30.01,80765.17,6.7,-0.43938,0.00021,24.77235]
[1778382003166,30.01,80762.29,6.7,-0.43998,0.00021,24.77722]
[1778382009617,30.01,80764.77,6.7,-0.43946,0.00021,24.77304]
[1778382015660,30.01,80762.8,6.7,-0.43988,0.00021,24.77636]
[1778382015852,30.01,80762.8,6.7,-0.43988,0.00021,24.77636]
[1778382015862,30.01,80762.8,6.7,-0.43988,0.00021,24.77636]
[1778382015865,30.01,80762.8,6.7,-0.43988,0.00021,24.77636]
[1778382018445,30.02,80756.05,6.7,-0.44129,0.00021,24.78761]
[1778382019375,30.02,80756.05,6.7,-0.44129,0.00021,24.78761]
[1778382025494,30.02,80756.84,6.7,-0.44113,0.00021,24.78636]
[1778382025951,30.02,80756.84,6.7,-0.44113,0.00021,24.78636]
[1778382034558,30.02,80757.71,6.7,-0.44094,0.00021,24.7809]
[1778382035057,30.02,80757.71,6.7,-0.44094,0.00021,24.7809]
[1778382035190,30.02,80757.71,6.7,-0.44094,0.00021,24.7809]
[1778382041607,30.01,80757.52,6.7,-0.44097,0.00021,24.78117]
[1778382043165,30.01,80757.55,6.7,-0.44097,0.00021,24.78112]
[1778382050670,30.01,80757.07,6.7,-0.44106,0.00021,24.78187]
[1778382050979,30.01,80757.07,6.7,-0.44106,0.00021,24.78187]
[1778382051239,30.01,80757.07,6.7,-0.44106,0.00021,24.78187]
[1778382051894,30.01,80757.07,6.7,-0.44106,0.00021,24.78187]
[1778382054047,30.01,80752.62,6.7,-0.442,0.00021,24.78917]
[1778382059734,30.02,80750.04,6.7,-0.44255,0.00021,24.79341]
[1778382065776,30.03,80749.56,6.7,-0.44266,0.00021,24.79425]
[1778382070811,30.03,80752.19,6.7,-0.44212,0.00021,24.7901]
[1778382075846,30.04,80751.61,6.7,-0.44225,0.00021,24.79113]
[1778382078657,30.04,80753.89,6.7,-0.44177,0.00021,24.78747]
[1778382078867,30.04,80748.82,6.7,-0.44283,0.00021,24.79558]
[1778382079218,30.04,80748.82,6.7,-0.44283,0.00021,24.79558]
[1778382084909,30.04,80749.82,6.7,-0.44263,0.00021,24.79407]
[1778382086867,30.04,80749.82,6.7,-0.44263,0.00021,24.79407]
[1778382086923,30.05,80751.93,6.7,-0.44219,0.00021,24.79073]
[1778382091959,30.04,80752.56,6.7,-0.44205,0.00021,24.78572]
[1778382096994,30.04,80752.28,6.7,-0.44211,0.00021,24.78615]
[1778382102032,30.04,80751.21,6.7,-0.44233,0.00021,24.78783]
[1778382107067,30.04,80750.65,6.7,-0.44244,0.00021,24.7887]
[1778382112102,30.04,80750.26,6.7,-0.44252,0.00021,24.78929]
[1778382117137,30.03,80750.44,6.7,-0.44248,0.00021,24.78897]
[1778382122172,30.03,80750.51,6.7,-0.44246,0.00021,24.78883]
[1778382128478,30.03,80750.94,6.7,-0.44237,0.00021,24.78811]
[1778382128485,30.03,80750.94,6.7,-0.44237,0.00021,24.78811]
[1778382128525,30.03,80750.94,6.7,-0.44237,0.00021,24.78811]
[1778382130228,30.03,80756.61,6.7,-0.44118,0.00021,24.7789]
[1778382135263,30.02,80758.44,6.7,-0.44079,0.00021,24.77584]
[1778382140298,30.02,80758.79,6.7,-0.44071,0.00021,24.77523]
[1778382142821,30.02,80758.86,6.7,-0.4407,0.00021,24.77511]
[1778382147840,30.02,80761.63,6.7,-0.44011,0.00021,24.77046]
[1778382153505,30.02,80763.17,6.7,-0.43978,0.00021,24.76387]
[1778382153999,30.02,80763.17,6.7,-0.43978,0.00021,24.76387]
[1778382155403,30.02,80769.51,6.7,-0.43845,0.00021,24.75305]
[1778382159979,30.02,80769.06,6.7,-0.43855,0.00021,24.75383]
[1778382160056,30.02,80769.06,6.7,-0.43855,0.00021,24.75383]
[1778382160348,30.02,80769.16,6.7,-0.43853,0.00021,24.75366]
[1778382162014,30.02,80772.35,6.7,-0.43786,0.00021,24.74812]
[1778382162568,30.02,80774.0,6.7,-0.43752,0.00021,24.74523]
[1778382162676,30.02,80774.0,6.7,-0.43752,0.00021,24.74523]
[1778382162710,30.02,80774.0,6.7,-0.43752,0.00021,24.74523]
[1778382162884,30.02,80774.0,6.7,-0.43752,0.00021,24.74523]
[1778382162938,30.02,80775.04,6.7,-0.4373,0.00021,24.7434]
[1778382163670,30.02,80784.14,6.7,-0.43539,0.00021,24.72704]
[1778382164640,30.02,80784.14,6.7,-0.43539,0.00021,24.72704]
[1778382166071,30.01,80784.96,6.7,-0.43522,0.00021,24.72552]
[1778382175546,30.01,80785.36,6.7,-0.43513,0.00021,24.72472]
[1778382180222,30.02,80785.36,6.7,-0.43514,0.00021,24.72482]
[1778382187939,30.02,80785.45,6.7,-0.43513,0.00021,24.72472]
[1778382188040,30.03,80785.45,6.7,-0.43514,0.00021,24.72483]
[1778382188752,30.03,80785.45,6.7,-0.43514,0.00021,24.72483]
[1778382188853,30.03,80785.45,6.7,-0.43514,0.00021,24.72485]
[1778382197699,30.04,80785.51,6.7,-0.43515,0.00021,24.72493]
[1778382198231,30.04,80785.51,6.7,-0.43515,0.00021,24.72493]
[1778382199019,30.04,80785.51,6.7,-0.43515,0.00021,24.72493]
[1778382208777,30.05,80788.0,6.7,-0.43465,0.00021,24.72054]
[1778382215826,30.06,80788.11,6.7,-0.43463,0.00021,24.7165]
[1778382221868,30.06,80788.32,6.7,-0.4346,0.00021,24.71623]
[1778382226903,30.07,80788.29,6.7,-0.43461,0.00021,24.71638]
[1778382229091,30.07,80788.29,6.7,-0.43461,0.00021,24.71638]
[1778382230953,30.07,80790.23,6.7,-0.43421,0.00021,24.71284]
[1778382236973,30.07,80790.0,6.7,-0.43427,0.00021,24.71337]
[1778382242008,30.08,80791.09,6.7,-0.43405,0.00021,24.71141]
[1778382247043,30.08,80791.24,6.7,-0.43403,0.00021,24.7112]
[1778382252078,30.08,80791.87,6.7,-0.4339,0.00021,24.71008]
[1778382257952,30.08,80791.87,6.7,-0.4339,0.00021,24.71008]
[1778382259055,30.09,80791.87,6.7,-0.43391,0.00021,24.71015]
[1778382259306,30.09,80791.87,6.7,-0.43391,0.00021,24.71016]
[1778382264138,30.09,80791.73,6.7,-0.43394,0.00021,24.71047]
[1778382265900,30.09,80791.8,6.7,-0.43393,0.00021,24.71036]
[1778382266254,30.09,80791.83,6.7,-0.43393,0.00021,24.71032]
[1778382266597,30.09,80791.83,6.7,-0.43393,0.00021,24.71032]
[1778382266703,30.09,80791.83,6.7,-0.43393,0.00021,24.71032]
[1778382266708,30.09,80791.83,6.7,-0.43393,0.00021,24.71032]
[1778382266776,30.09,80791.83,6.7,-0.43393,0.00021,24.71032]
[1778382267183,30.09,80798.17,6.7,-0.43261,0.00021,24.69832]
[1778382267559,30.09,80798.17,6.7,-0.43261,0.00021,24.69832]
[1778382267618,30.09,80798.17,6.7,-0.43261,0.00021,24.69832]
[1778382271625,30.09,80793.42,6.7,-0.43359,0.00021,24.7073]
[1778382271865,30.09,80793.42,6.7,-0.43359,0.00021,24.7073]
[1778382281282,30.09,80792.63,6.7,-0.43374,0.00021,24.70469]
[1778382283296,30.08,80799.93,6.7,-0.43221,0.00021,24.69079]
[1778382288331,30.08,80799.91,6.7,-0.43222,0.00021,24.6908]
[1778382293366,30.08,80803.37,6.7,-0.43149,0.00021,24.68407]
[1778382298401,30.08,80803.32,6.7,-0.4315,0.00021,24.68415]
[1778382304338,30.08,80803.32,6.7,-0.4315,0.00021,24.68415]
[1778382306517,30.08,80803.32,6.7,-0.4315,0.00021,24.68413]
[1778382306797,30.08,80803.32,6.7,-0.4315,0.00021,24.68413]
[1778382306862,30.08,80810.21,6.7,-0.43007,0.00021,24.67053]
[1778382309342,30.08,80814.13,6.7,-0.42925,0.00021,24.66266]
[1778382315521,30.08,80811.44,6.7,-0.42981,0.00021,24.66808]
[1778382317794,30.08,80811.48,6.7,-0.4298,0.00021,24.66801]
[1778382321565,30.08,80805.08,6.7,-0.43114,0.00021,24.68071]
[1778382330628,30.08,80803.41,6.7,-0.43148,0.00021,24.68396]
[1778382337677,30.08,80802.25,6.7,-0.43171,0.00021,24.68219]
[1778382343073,30.08,80801.7,6.7,-0.43182,0.00021,24.68323]
[1778382343123,30.08,80801.7,6.7,-0.43182,0.00021,24.68323]
[1778382344989,30.08,80798.79,6.7,-0.43243,0.00021,24.68883]
[1778382350768,30.07,80793.6,6.7,-0.4335,0.00021,24.69862]
[1778382356810,30.07,80793.11,6.7,-0.4336,0.00021,24.69947]
[1778382361845,30.06,80787.53,6.7,-0.43475,0.00021,24.70979]
[1778382368895,30.06,80782.41,6.7,-0.43581,0.00021,24.71907]
[1778382373930,30.06,80782.08,6.7,-0.43588,0.00021,24.71962]
[1778382378965,30.05,80782.85,6.7,-0.43571,0.00021,24.71817]
[1778382386014,30.05,80783.86,6.7,-0.43549,0.00021,24.71625]
[1778382387656,30.05,80781.01,6.7,-0.43608,0.00021,24.7214]
[1778382388028,30.05,80781.05,6.7,-0.43607,0.00021,24.72131]
[1778382389421,30.05,80780.07,6.7,-0.43628,0.00021,24.72309]
[1778382395649,30.05,80779.76,6.7,-0.43634,0.00021,24.7197]
[1778382396096,30.05,80779.76,6.7,-0.43634,0.00021,24.7197]
[1778382397544,30.05,80779.51,6.7,-0.4364,0.00021,24.72021]
[1778382397672,30.05,80779.51,6.7,-0.4364,0.00021,24.72021]
[1778382403514,30.06,80779.85,6.7,-0.43633,0.00021,24.71964]
[1778382403515,30.06,80779.85,6.7,-0.43633,0.00021,24.71964]
[1778382404888,30.06,80775.45,6.7,-0.43726,0.00021,24.72752]
[1778382410183,30.06,80769.9,6.7,-0.43842,0.00021,24.73726]
[1778382416224,30.06,80769.73,6.7,-0.43846,0.00021,24.73758]
[1778382421259,30.07,80770.42,6.7,-0.43832,0.00021,24.73642]
[1778382423733,30.07,80770.28,6.7,-0.43835,0.00021,24.73667]
[1778382423768,30.07,80770.28,6.7,-0.43835,0.00021,24.73667]
[1778382423796,30.07,80770.28,6.7,-0.43835,0.00021,24.73667]
[1778382423830,30.07,80770.28,6.7,-0.43835,0.00021,24.73667]
[1778382425740,30.07,80762.57,6.7,-0.43996,0.00021,24.74983]
[1778382431335,30.08,80758.21,6.7,-0.44089,0.00021,24.75719]
[1778382434416,30.1,80758.17,6.7,-0.44094,0.00021,24.75764]
[1778382436753,30.11,80759.03,6.7,-0.44078,0.00021,24.7564]
[1778382442693,30.12,80761.51,6.7,-0.44026,0.00021,24.75234]
[1778382442725,30.12,80761.51,6.7,-0.44026,0.00021,24.75234]
[1778382448455,30.12,80761.63,6.7,-0.44024,0.00021,24.75217]
[1778382453490,30.12,80759.57,6.7,-0.44066,0.00021,24.75158]
[1778382458525,30.11,80761.45,6.7,-0.44026,0.00021,24.74844]
[1778382463560,30.11,80761.36,6.7,-0.44028,0.00021,24.74856]
[1778382468595,30.11,80761.4,6.7,-0.44027,0.00021,24.74847]
[1778382474637,30.11,80761.33,6.7,-0.44028,0.00021,24.74856]
[1778382479673,30.11,80761.33,6.7,-0.44028,0.00021,24.74854]
[1778382484708,30.11,80761.31,6.7,-0.44028,0.00021,24.74855]
[1778382492422,30.11,80761.45,6.7,-0.44025,0.00021,24.74829]
[1778382497799,30.1,80763.66,6.7,-0.43979,0.00021,24.74458]
[1778382503433,30.1,80762.82,6.7,-0.43996,0.00021,24.74598]
[1778382509883,30.1,80762.39,6.7,-0.44005,0.00021,24.74667]
[1778382511355,30.1,80762.39,6.7,-0.44005,0.00021,24.74667]
[1778382511408,30.1,80762.39,6.7,-0.44005,0.00021,24.74667]
[1778382511428,30.1,80762.39,6.7,-0.44005,0.00021,24.74667]
[1778382511456,30.1,80760.09,6.7,-0.44052,0.00021,24.74651]
[1778382512345,30.1,80760.09,6.7,-0.44052,0.00021,24.74651]
[1778382511897,30.1,80754.68,6.7,-0.44165,0.00021,24.75538]
[1778382514918,30.11,80748.19,6.7,-0.44301,0.00021,24.76578]
[1778382521957,30.11,80748.83,6.7,-0.44288,0.00021,24.76481]
[1778382521967,30.11,80749.01,6.7,-0.44285,0.00021,24.76456]
[1778382526770,30.11,80749.01,6.7,-0.44285,0.00021,24.76456]
[1778382526839,30.11,80749.01,6.7,-0.44285,0.00021,24.76456]
[1778382528194,30.11,80750.33,6.7,-0.44258,0.00021,24.7625]
[1778382531030,30.11,80757.93,6.7,-0.44099,0.00021,24.75021]
[1778382537561,30.11,80758.07,6.7,-0.44095,0.00021,24.74997]
[1778382544121,30.1,80758.29,6.7,-0.4409,0.00021,24.74951]
[1778382550165,30.1,80758.57,6.7,-0.44083,0.00021,24.749]
[1778382556224,30.1,80758.43,6.7,-0.44086,0.00021,24.74921]
[1778382565270,30.09,80758.43,6.7,-0.44085,0.00021,24.74914]
[1778382566366,30.09,80758.43,6.7,-0.44085,0.00021,24.74914]
[1778382568170,30.09,80758.25,6.7,-0.44089,0.00021,24.74942]
[1778382568223,30.09,80758.25,6.7,-0.44089,0.00021,24.74942]
[1778382568275,30.09,80758.25,6.7,-0.44089,0.00021,24.74942]
[1778382568288,30.09,80758.25,6.7,-0.44089,0.00021,24.74942]
[1778382568362,30.09,80758.25,6.7,-0.44089,0.00021,24.74942]
[1778382568488,30.09,80758.25,6.7,-0.44089,0.00021,24.74942]
[1778382569800,30.09,80753.58,6.7,-0.44186,0.00021,24.75701]
[1778382572981,30.09,80752.74,6.7,-0.44203,0.00021,24.75435]
[1778382578362,30.09,80752.79,6.7,-0.44202,0.00021,24.75426]
[1778382581528,30.09,80752.79,6.7,-0.44202,0.00021,24.75426]
[1778382587429,30.09,80752.1,6.7,-0.44216,0.00021,24.75539]
[1778382592464,30.09,80752.4,6.7,-0.4421,0.00021,24.75491]
[1778382598506,30.09,80752.7,6.7,-0.44204,0.00021,24.75444]
[1778382603543,30.09,80752.94,6.7,-0.44199,0.00021,24.75406]
[1778382608576,30.09,80752.81,6.7,-0.44202,0.00021,24.75428]
[1778382617639,30.1,80755.12,6.7,-0.44154,0.00021,24.75058]
[1778382622674,30.1,80754.9,6.7,-0.44159,0.00021,24.75095]
[1778382625007,30.1,80754.82,6.7,-0.4416,0.00021,24.75109]
[1778382625037,30.1,80754.82,6.7,-0.4416,0.00021,24.75109]
[1778382631575,30.09,80755.95,6.7,-0.44136,0.00021,24.74921]
[1778382636773,30.09,80756.85,6.7,-0.44116,0.00021,24.7437]
[1778382641090,30.09,80756.77,6.7,-0.44117,0.00021,24.74381]
[1778382646843,30.08,80756.81,6.7,-0.44116,0.00021,24.74368]
[1778382654903,30.08,80756.81,6.7,-0.44115,0.00021,24.7436]
[1778382657979,30.08,80756.63,6.7,-0.44119,0.00021,24.74388]
[1778382661015,30.08,80752.53,6.7,-0.44204,0.00021,24.75049]
[1778382661061,30.08,80752.53,6.7,-0.44204,0.00021,24.75049]
[1778382667611,30.07,80752.06,6.7,-0.44213,0.00021,24.75112]
[1778382677057,30.07,80751.81,6.7,-0.44219,0.00021,24.75161]
[1778382683099,30.08,80751.6,6.7,-0.44224,0.00021,24.75199]
[1778382683655,30.08,80751.6,6.7,-0.44224,0.00021,24.75199]
[1778382694176,30.08,80751.49,6.7,-0.44226,0.00021,24.74828]
[1778382707267,30.09,80751.74,6.7,-0.44222,0.00021,24.74797]
[1778382709181,30.09,80751.74,6.7,-0.44222,0.00021,24.74797]
[1778382711087,30.09,80751.41,6.7,-0.44229,0.00021,24.74851]
[1778382718344,30.09,80751.23,6.7,-0.44233,0.00021,24.74885]
[1778382723379,30.09,80751.07,6.7,-0.44237,0.00021,24.74912]
[1778382728414,30.09,80751.07,6.7,-0.44237,0.00021,24.74913]
[1778382733890,30.09,80751.07,6.7,-0.44237,0.00021,24.74913]
[1778382734001,30.09,80751.07,6.7,-0.44237,0.00021,24.74913]
[1778382734456,30.1,80757.13,6.7,-0.4411,0.00021,24.73936]
[1778382739491,30.09,80757.39,6.7,-0.44104,0.00021,24.73889]
[1778382744526,30.09,80755.04,6.7,-0.44153,0.00021,24.74266]
[1778382751575,30.08,80755.26,6.7,-0.44147,0.00021,24.73826]
[1778382757617,30.08,80758.81,6.7,-0.44072,0.00021,24.73239]
[1778382763659,30.08,80758.81,6.7,-0.44071,0.00021,24.73234]
[1778382771715,30.07,80757.43,6.7,-0.441,0.00021,24.73455]
[1778382777757,30.07,80758.81,6.7,-0.4407,0.00021,24.73222]
[1778382788585,30.07,80758.81,6.7,-0.4407,0.00021,24.73222]
[1778382793869,30.06,80757.28,6.7,-0.44101,0.00021,24.73461]
[1778382798904,30.06,80759.09,6.7,-0.44062,0.00021,24.73158]
[1778382807967,30.05,80758.28,6.7,-0.44079,0.00021,24.73285]
[1778382814044,30.05,80758.24,6.7,-0.44079,0.00021,24.73291]
[1778382814047,30.05,80758.24,6.7,-0.44079,0.00021,24.73291]
[1778382815018,30.05,80764.47,6.7,-0.43948,0.00021,24.71847]
[1778382821062,30.05,80767.62,6.7,-0.43881,0.00021,24.71307]
[1778382824326,30.05,80767.33,6.7,-0.43887,0.00021,24.71356]
[1778382838180,30.05,80766.73,6.7,-0.439,0.00021,24.71458]
[1778382845229,30.05,80766.77,6.7,-0.43899,0.00021,24.71451]
[1778382850471,30.05,80766.92,6.7,-0.43896,0.00021,24.71426]
[1778382861808,30.05,80770.29,6.7,-0.43826,0.00021,24.70848]
[1778382862031,30.05,80770.29,6.7,-0.43826,0.00021,24.70848]
[1778382864341,30.05,80775.39,6.7,-0.43719,0.00021,24.69956]
[1778382864363,30.05,80775.9,6.7,-0.43709,0.00021,24.69873]
[1778382865779,30.05,80775.9,6.7,-0.43709,0.00021,24.69873]
[1778382865858,30.05,80775.93,6.7,-0.43708,0.00021,24.69867]
[1778382871397,30.05,80775.86,6.7,-0.4371,0.00021,24.69883]
[1778382881482,30.06,80775.86,6.7,-0.4371,0.00021,24.69492]
[1778382886517,30.06,80776.01,6.7,-0.43707,0.00021,24.69469]
[1778382891993,30.06,80774.57,6.7,-0.43738,0.00021,24.69725]
[1778382894059,30.06,80770.45,6.7,-0.43824,0.00021,24.70446]
[1778382901622,30.06,80768.05,6.7,-0.43874,0.00021,24.7086]
[1778382904966,30.06,80768.12,6.7,-0.43873,0.00021,24.70849]
[1778382905816,30.06,80768.12,6.7,-0.43873,0.00021,24.70849]
[1778382905819,30.06,80768.12,6.7,-0.43873,0.00021,24.70849]
[1778382905875,30.06,80768.12,6.7,-0.43873,0.00021,24.70849]
[1778382911747,30.06,80764.06,6.7,-0.43958,0.00021,24.7154]
[1778382918646,30.06,80761.81,6.7,-0.44005,0.00021,24.71916]
[1778382923776,30.06,80766.32,6.7,-0.4391,0.00021,24.71152]
[1778382930825,30.06,80766.13,6.7,-0.43914,0.00021,24.71184]
[1778382935860,30.06,80766.33,6.7,-0.43909,0.00021,24.7075]
[1778382940895,30.06,80766.15,6.7,-0.43912,0.00021,24.7078]
[1778382945930,30.06,80766.11,6.7,-0.43913,0.00021,24.70786]
[1778382950965,30.06,80766.08,6.7,-0.43914,0.00021,24.7079]
[1778382956000,30.06,80765.93,6.7,-0.43917,0.00021,24.70814]
[1778382967764,30.06,80765.96,6.7,-0.43916,0.00021,24.70808]
[1778382973120,30.05,80761.51,6.7,-0.44009,0.00021,24.71555]
[1778382975119,30.05,80761.29,6.7,-0.44013,0.00021,24.71591]
[1778382975138,30.05,80761.29,6.7,-0.44013,0.00021,24.71591]
[1778382981178,30.06,80758.23,6.7,-0.44078,0.00021,24.72107]
[1778382985278,30.06,80758.23,6.7,-0.44078,0.00021,24.72107]
[1778382991249,30.06,80758.23,6.7,-0.44078,0.00021,24.71719]
[1778382998634,30.07,80757.86,6.7,-0.44086,0.00021,24.71781]
[1778383006355,30.07,80757.65,6.7,-0.44091,0.00021,24.7182]
[1778383012397,30.07,80757.75,6.7,-0.44089,0.00021,24.71805]
[1778383017432,30.07,80757.79,6.7,-0.44089,0.00021,24.718]
[1778383024481,30.07,80757.02,6.7,-0.44105,0.00021,24.71929]
[1778383027616,30.07,80757.02,6.7,-0.44105,0.00021,24.71929]
[1778383027651,30.07,80757.02,6.7,-0.44105,0.00021,24.71929]
[1778383037991,30.07,80761.8,6.7,-0.44004,0.00021,24.71131]
[1778383039116,30.07,80761.75,6.7,-0.44005,0.00021,24.71138]
[1778383049718,30.07,80759.99,6.7,-0.44042,0.00021,24.71428]
[1778383051178,30.06,80759.96,6.7,-0.44042,0.00021,24.71427]
[1778383051209,30.06,80759.96,6.7,-0.44042,0.00021,24.71427]
[1778383056705,30.06,80754.13,6.7,-0.44163,0.00021,24.71989]
[1778383059968,30.06,80754.13,6.7,-0.44163,0.00021,24.71989]
[1778383060050,30.07,80754.06,6.7,-0.44165,0.00021,24.72003]
[1778383060733,30.06,80759.86,6.7,-0.44043,0.00021,24.7105]
[1778383067782,30.06,80760.42,6.7,-0.44031,0.00021,24.70953]
[1778383072818,30.06,80760.31,6.7,-0.44033,0.00021,24.70968]
[1778383077853,30.06,80761.04,6.7,-0.44018,0.00021,24.70844]
[1778383082888,30.06,80761.1,6.7,-0.44016,0.00021,24.70831]
[1778383090944,30.05,80760.03,6.7,-0.44038,0.00021,24.71005]
[1778383102021,30.05,80760.07,6.7,-0.44037,0.00021,24.70992]
[1778383103379,30.05,80760.07,6.7,-0.44037,0.00021,24.70992]
[1778383106381,30.05,80757.33,6.7,-0.44094,0.00021,24.71443]
[1778383115026,30.05,80755.88,6.7,-0.44124,0.00021,24.71683]
[1778383125182,30.06,80756.65,6.7,-0.44109,0.00021,24.71174]
[1778383126336,30.06,80756.65,6.7,-0.44109,0.00021,24.71174]
[1778383132620,30.06,80756.53,6.7,-0.44112,0.00021,24.71198]
[1778383132788,30.06,80756.53,6.7,-0.44112,0.00021,24.71198]
[1778383138273,30.06,80761.41,6.7,-0.4401,0.00021,24.70389]
[1778383145871,30.06,80761.33,6.7,-0.44011,0.00021,24.70401]
[1778383152371,30.06,80762.74,6.7,-0.43981,0.00021,24.70156]
[1778383157406,30.05,80762.7,6.7,-0.43981,0.00021,24.7016]
[1778383159237,30.05,80762.7,6.7,-0.43981,0.00021,24.70159]
[1778383164457,30.05,80769.19,6.7,-0.43845,0.00021,24.69051]
[1778383170499,30.05,80769.23,6.7,-0.43844,0.00021,24.69043]
[1778383177445,30.05,80769.22,6.7,-0.43843,0.00021,24.68646]
[1778383178398,30.05,80768.13,6.7,-0.43866,0.00021,24.68834]
[1778383178400,30.05,80768.13,6.7,-0.43866,0.00021,24.68834]
[1778383178413,30.05,80768.13,6.7,-0.43866,0.00021,24.68834]
[1778383184599,30.05,80758.65,6.7,-0.44064,0.00021,24.70429]
[1778383187685,30.05,80758.48,6.7,-0.44068,0.00021,24.70456]
[1778383194429,30.04,80758.38,6.7,-0.4407,0.00021,24.70469]
[1778383200639,30.04,80757.35,6.7,-0.44091,0.00021,24.70634]
[1778383201267,30.04,80755.97,6.7,-0.44119,0.00021,24.70859]
[1778383211532,30.04,80755.18,6.7,-0.44136,0.00021,24.70989]
[1778383211581,30.04,80755.18,6.7,-0.44136,0.00021,24.70989]
[1778383211590,30.04,80755.18,6.7,-0.44136,0.00021,24.70989]
[1778383218838,30.04,80757.14,6.7,-0.44095,0.00021,24.70665]
[1778383224880,30.04,80756.46,6.7,-0.44108,0.00021,24.70772]
[1778383229915,30.03,80755.68,6.7,-0.44124,0.00021,24.70895]
[1778383238978,30.03,80754.6,6.7,-0.44145,0.00021,24.70666]
[1778383246028,30.02,80754.57,6.7,-0.44145,0.00021,24.70664]
[1778383248029,30.02,80754.57,6.7,-0.44145,0.00021,24.70664]
[1778383248113,30.02,80754.57,6.7,-0.44145,0.00021,24.70664]
[1778383254084,30.02,80748.41,6.7,-0.44275,0.00021,24.71656]
[1778383259801,30.02,80746.21,6.7,-0.44321,0.00021,24.72004]
[1778383266168,30.03,80743.43,6.7,-0.4438,0.00021,24.72443]
[1778383273217,30.03,80740.96,6.7,-0.44432,0.00021,24.72828]
[1778383274200,30.03,80740.96,6.7,-0.44432,0.00021,24.72828]
[1778383279261,30.03,80737.61,6.7,-0.44503,0.00021,24.73341]
[1778383281063,30.03,80737.61,6.7,-0.44503,0.00021,24.73341]
[1778383281165,30.03,80737.65,6.7,-0.44502,0.00021,24.73336]
[1778383281690,30.03,80737.65,6.7,-0.44502,0.00021,24.73336]
[1778383288649,30.03,80737.68,6.7,-0.44502,0.00021,24.73332]
[1778383294367,30.04,80737.82,6.7,-0.44499,0.00021,24.72921]
[1778383302423,30.04,80737.62,6.7,-0.44504,0.00021,24.72957]
[1778383310479,30.05,80737.77,6.7,-0.44501,0.00021,24.7294]
[1778383315514,30.05,80737.39,6.7,-0.4451,0.00021,24.73001]
[1778383322566,30.05,80736.46,6.7,-0.4453,0.00021,24.73146]
[1778383323461,30.05,80736.46,6.7,-0.4453,0.00021,24.73146]
[1778383324130,30.05,80736.46,6.7,-0.4453,0.00021,24.73146]
[1778383324140,30.06,80727.58,6.7,-0.44717,0.00021,24.74454]
[1778383325192,30.06,80727.58,6.7,-0.44717,0.00021,24.74454]
[1778383325256,30.06,80727.58,6.7,-0.44717,0.00021,24.74454]
[1778383325270,30.06,80721.83,6.7,-0.44838,0.00021,24.75271]
[1778383327307,30.06,80721.49,6.7,-0.44845,0.00021,24.75319]
[1778383327424,30.06,80721.49,6.7,-0.44845,0.00021,24.75319]
[1778383327601,30.06,80722.02,6.7,-0.44834,0.00021,24.75245]
[1778383333643,30.06,80726.91,6.7,-0.44731,0.00021,24.7455]
[1778383338678,30.05,80727.16,6.7,-0.44725,0.00021,24.74513]
[1778383347741,30.06,80727.34,6.7,-0.44722,0.00021,24.74488]
[1778383352776,30.06,80727.58,6.7,-0.44716,0.00021,24.74056]
[1778383355078,30.06,80727.4,6.7,-0.4472,0.00021,24.74082]
[1778383360832,30.06,80732.35,6.7,-0.44616,0.00021,24.73364]
[1778383368888,30.06,80732.44,6.7,-0.44614,0.00021,24.73354]
[1778383373923,30.06,80733.81,6.7,-0.44586,0.00021,24.73153]
[1778383376309,30.06,80734.09,6.7,-0.4458,0.00021,24.73112]
[1778383376392,30.06,80734.82,6.7,-0.44565,0.00021,24.73004]
[1778383376944,30.06,80741.24,6.7,-0.4443,0.00021,24.72033]
[1778383377340,30.06,80741.24,6.7,-0.4443,0.00021,24.72033]
[1778383378260,30.06,80741.24,6.7,-0.4443,0.00021,24.72033]
[1778383383993,30.06,80745.44,6.7,-0.44341,0.00021,24.71376]
[1778383387525,30.06,80745.91,6.7,-0.44331,0.00021,24.713]
[1778383395070,30.06,80745.87,6.7,-0.44332,0.00021,24.71311]
[1778383395884,30.06,80745.87,6.7,-0.44332,0.00021,24.71311]
[1778383401112,30.06,80745.72,6.7,-0.44336,0.00021,24.71339]
[1778383407154,30.07,80744.2,6.7,-0.44368,0.00021,24.71581]
[1778383412189,30.07,80747.06,6.7,-0.44308,0.00021,24.70739]
[1778383417224,30.07,80744.76,6.7,-0.44357,0.00021,24.71103]
[1778383422259,30.07,80744.58,6.7,-0.44361,0.00021,24.71134]
[1778383429308,30.08,80744.5,6.7,-0.44363,0.00021,24.71151]
[1778383436357,30.08,80744.46,6.7,-0.44364,0.00021,24.71161]
[1778383441392,30.08,80744.43,6.7,-0.44365,0.00021,24.71169]
[1778383442060,30.08,80744.43,6.7,-0.44365,0.00021,24.71169]
[1778383447434,30.09,80740.42,6.7,-0.4445,0.00021,24.7179]
[1778383455490,30.09,80742.8,6.7,-0.444,0.00021,24.7143]
[1778383462539,30.09,80743.22,6.7,-0.44392,0.00021,24.71371]
[1778383470595,30.1,80740.85,6.7,-0.44443,0.00021,24.7174]
[1778383481700,30.1,80740.93,6.7,-0.44441,0.00021,24.71336]
[1778383487742,30.1,80741.0,6.7,-0.4444,0.00021,24.71329]
[1778383499831,30.11,80740.9,6.7,-0.44443,0.00021,24.71352]
[1778383505875,30.11,80737.81,6.7,-0.44508,0.00021,24.71823]
[1778383508097,30.11,80736.53,6.7,-0.44535,0.00021,24.72016]
[1778383511100,30.11,80735.53,6.7,-0.44556,0.00021,24.72167]
[1778383514157,30.11,80735.0,6.7,-0.44567,0.00021,24.72246]
[1778383520979,30.12,80733.13,6.7,-0.44607,0.00021,24.72526]
[1778383528028,30.12,80733.9,6.7,-0.44591,0.00021,24.72414]
[1778383533063,30.12,80734.36,6.7,-0.44581,0.00021,24.7195]
[1778383538098,30.12,80733.27,6.7,-0.44604,0.00021,24.72113]
[1778383547161,30.12,80733.98,6.7,-0.44589,0.00021,24.72012]
[1778383551979,30.12,80733.95,6.7,-0.4459,0.00021,24.72018]
[1778383558239,30.13,80734.4,6.7,-0.44581,0.00021,24.71954]
[1778383560388,30.13,80734.4,6.7,-0.44581,0.00021,24.71954]
[1778383570323,30.13,80734.33,6.7,-0.44583,0.00021,24.71971]
[1778383577372,30.13,80734.37,6.7,-0.44583,0.00021,24.71968]
[1778383582407,30.14,80734.51,6.7,-0.4458,0.00021,24.71949]
[1778383587442,30.14,80734.33,6.7,-0.44584,0.00021,24.71978]
[1778383597513,30.14,80734.33,6.7,-0.44584,0.00021,24.71585]
[1778383603555,30.14,80734.26,6.7,-0.44586,0.00021,24.71598]
[1778383608590,30.15,80734.09,6.7,-0.44589,0.00021,24.71625]
[1778383618663,30.15,80733.59,6.7,-0.446,0.00021,24.71703]
[1778383624705,30.15,80733.65,6.7,-0.44599,0.00021,24.71696]
[1778383630747,30.15,80733.83,6.7,-0.44596,0.00021,24.71672]
[1778383636789,30.15,80733.72,6.7,-0.44599,0.00021,24.7169]
[1778383646859,30.16,80733.72,6.7,-0.44599,0.00021,24.71694]
[1778383651894,30.16,80733.76,6.7,-0.44598,0.00021,24.71292]
[1778383659952,30.16,80733.72,6.7,-0.44599,0.00021,24.71301]
[1778383664988,30.16,80733.65,6.7,-0.446,0.00021,24.71313]
[1778383670023,30.16,80731.84,6.7,-0.44639,0.00021,24.7158]
[1778383675058,30.16,80730.94,6.7,-0.44657,0.00021,24.71706]
[1778383675931,30.16,80730.94,6.7,-0.44657,0.00021,24.71706]
[1778383680472,30.16,80730.9,6.7,-0.44658,0.00021,24.71711]
[1778383687130,30.15,80730.96,6.7,-0.44656,0.00021,24.71697]
[1778383698219,30.16,80731.11,6.7,-0.44653,0.00021,24.71679]
[1778383704261,30.16,80731.43,6.7,-0.44647,0.00021,24.71634]
[1778383714332,30.16,80730.96,6.7,-0.44656,0.00021,24.71307]
[1778383719367,30.16,80731.67,6.7,-0.44641,0.00021,24.71204]
[1778383730444,30.16,80731.74,6.7,-0.4464,0.00021,24.71196]
[1778383736486,30.16,80731.8,6.7,-0.44639,0.00021,24.71189]
[1778383741521,30.17,80731.57,6.7,-0.44644,0.00021,24.71224]
[1778383749577,30.17,80731.6,6.7,-0.44643,0.00021,24.71222]
[1778383755619,30.17,80731.74,6.7,-0.44641,0.00021,24.71203]
[1778383764682,30.17,80732.17,6.7,-0.44632,0.00021,24.7114]
[1778383771312,30.17,80732.17,6.7,-0.44632,0.00021,24.7114]
[1778383772575,30.17,80732.17,6.7,-0.44631,0.00021,24.70739]
[1778383778780,30.16,80732.14,6.7,-0.44631,0.00021,24.70739]
[1778383783815,30.16,80731.6,6.7,-0.44642,0.00021,24.70815]
[1778383792881,30.16,80731.67,6.7,-0.44641,0.00021,24.70808]
[1778383798923,30.16,80733.62,6.7,-0.44599,0.00021,24.70517]
[1778383800027,30.16,80733.62,6.7,-0.44599,0.00021,24.70517]
[1778383805972,30.16,80734.99,6.7,-0.4457,0.00021,24.70313]
[1778383811009,30.16,80736.65,6.7,-0.44536,0.00021,24.70068]
[1778383811870,30.16,80736.65,6.7,-0.44536,0.00021,24.70068]
[1778383819066,30.16,80734.52,6.7,-0.44581,0.00021,24.70388]
[1778383819939,30.16,80734.52,6.7,-0.44581,0.00021,24.70388]
[1778383825109,30.16,80733.16,6.7,-0.4461,0.00021,24.70591]
[1778383827490,30.16,80733.16,6.7,-0.4461,0.00021,24.70592]
[1778383827522,30.16,80733.16,6.7,-0.4461,0.00021,24.70592]
[1778383827867,30.16,80733.16,6.7,-0.4461,0.00021,24.70592]
[1778383827954,30.16,80733.16,6.7,-0.4461,0.00021,24.70592]
[1778383828133,30.16,80733.16,6.7,-0.4461,0.00021,24.70592]
[1778383828269,30.16,80733.16,6.7,-0.4461,0.00021,24.70592]
[1778383828624,30.16,80733.16,6.7,-0.4461,0.00021,24.70592]
[1778383828637,30.16,80729.35,6.7,-0.4469,0.00021,24.71148]
[1778383828825,30.16,80729.35,6.7,-0.4469,0.00021,24.71148]
[1778383829273,30.16,80729.35,6.7,-0.4469,0.00021,24.71148]
[1778383829368,30.17,80719.97,6.7,-0.44887,0.00021,24.72472]
[1778383830027,30.17,80719.97,6.7,-0.44887,0.00021,24.72472]
[1778383830151,30.17,80719.97,6.7,-0.44887,0.00021,24.72472]
[1778383833949,30.17,80720.01,6.7,-0.44885,0.00021,24.72069]
[1778383839211,30.17,80719.98,6.7,-0.44886,0.00021,24.72073]
[1778383841172,30.17,80719.98,6.7,-0.44886,0.00021,24.72073]
[1778383841273,30.17,80719.98,6.7,-0.44886,0.00021,24.72073]
[1778383848274,30.16,80720.35,6.7,-0.44878,0.00021,24.7202]
[1778383853310,30.16,80719.98,6.7,-0.44885,0.00021,24.72071]
[1778383854083,30.16,80719.98,6.7,-0.44885,0.00021,24.72071]
[1778383854316,30.16,80719.48,6.7,-0.44896,0.00021,24.72139]
[1778383859351,30.16,80718.81,6.7,-0.4491,0.00021,24.72232]
[1778383860406,30.16,80718.81,6.7,-0.4491,0.00021,24.72232]
[1778383863379,30.16,80711.87,6.7,-0.45056,0.00021,24.73167]
[1778383868414,30.16,80710.84,6.7,-0.45077,0.00021,24.73302]
[1778383873451,30.16,80712.79,6.7,-0.45036,0.00021,24.73042]
[1778383877793,30.16,80710.84,6.7,-0.45077,0.00021,24.733]
[1778383878859,30.16,80710.7,6.7,-0.4508,0.00021,24.73318]
[1778383888556,30.15,80707.39,6.7,-0.45149,0.00021,24.73744]
[1778383893591,30.15,80707.32,6.7,-0.45149,0.00021,24.73353]
[1778383900640,30.15,80706.66,6.7,-0.45162,0.00021,24.73434]
[1778383906682,30.14,80706.56,6.7,-0.45164,0.00021,24.73444]
[1778383911717,30.14,80702.9,6.7,-0.45241,0.00021,24.73909]
[1778383911970,30.14,80702.9,6.7,-0.45241,0.00021,24.73909]
[1778383915994,30.14,80702.4,6.7,-0.45251,0.00021,24.7397]
[1778383916028,30.14,80702.4,6.7,-0.45251,0.00021,24.7397]
[1778383917158,30.14,80699.09,6.7,-0.45321,0.00021,24.74383]
[1778383918042,30.14,80699.84,6.7,-0.45305,0.00021,24.7429]
[1778383918482,30.14,80699.84,6.7,-0.45305,0.00021,24.7429]
[1778383918520,30.14,80699.84,6.7,-0.45305,0.00021,24.7429]
[1778383920771,30.14,80699.77,6.7,-0.45306,0.00021,24.74298]
[1778383921581,30.14,80699.77,6.7,-0.45306,0.00021,24.74297]
[1778383926825,30.13,80700.39,6.7,-0.45293,0.00021,24.74217]
[1778383928545,30.13,80699.7,6.7,-0.45307,0.00021,24.74303]
[1778383932013,30.13,80702.14,6.7,-0.45255,0.00021,24.73996]
[1778383933854,30.13,80702.14,6.7,-0.45255,0.00021,24.73996]
[1778383936112,30.13,80702.49,6.7,-0.45248,0.00021,24.7395]
[1778383937591,30.13,80702.42,6.7,-0.45249,0.00021,24.73958]
[1778383937742,30.13,80702.42,6.7,-0.45249,0.00021,24.73958]
[1778383938611,30.13,80700.64,6.7,-0.45287,0.00021,24.74181]
[1778383943944,30.12,80701.58,6.7,-0.45266,0.00021,24.7406]
[1778383949071,30.12,80703.69,6.7,-0.45222,0.00021,24.73791]
[1778383955021,30.12,80703.33,6.7,-0.45228,0.00021,24.73436]
[1778383961063,30.12,80703.92,6.7,-0.45215,0.00021,24.73358]
[1778383966098,30.11,80704.09,6.7,-0.45212,0.00021,24.73335]
[1778383971180,30.11,80706.16,6.7,-0.45168,0.00021,24.73068]
[1778383971911,30.11,80706.16,6.7,-0.45168,0.00021,24.73068]
[1778383972140,30.11,80711.82,6.7,-0.45049,0.00021,24.72326]
[1778383973805,30.11,80711.82,6.7,-0.45049,0.00021,24.72326]
[1778383979955,30.11,80715.68,6.7,-0.44967,0.00021,24.71804]
[1778383980742,30.11,80715.64,6.7,-0.44968,0.00021,24.7181]
[1778383987078,30.11,80720.0,6.7,-0.44876,0.00021,24.71209]
[1778383992285,30.1,80719.99,6.7,-0.44875,0.00021,24.71205]
[1778383996670,30.1,80720.02,6.7,-0.44875,0.00021,24.712]
[1778384002357,30.09,80722.05,6.7,-0.44831,0.00021,24.7091]
[1778384005552,30.09,80722.31,6.7,-0.44825,0.00021,24.70872]
[1778384007394,30.09,80729.92,6.7,-0.44665,0.00021,24.6978]
[1778384013024,30.09,80731.35,6.7,-0.44633,0.00021,24.69167]
[1778384019476,30.08,80731.28,6.7,-0.44634,0.00021,24.69168]
[1778384023686,30.08,80731.28,6.7,-0.44634,0.00021,24.69168]
[1778384029546,30.07,80731.28,6.7,-0.44632,0.00021,24.69156]
[1778384034581,30.06,80732.32,6.7,-0.4461,0.00021,24.68997]
[1778384036454,30.06,80732.46,6.7,-0.44607,0.00021,24.68976]
[1778384041631,30.06,80733.95,6.7,-0.44575,0.00021,24.68752]
[1778384047495,30.06,80734.23,6.7,-0.44569,0.00021,24.68709]
[1778384052709,30.05,80733.72,6.7,-0.44579,0.00021,24.68778]
[1778384061772,30.05,80733.62,6.7,-0.4458,0.00021,24.68782]
[1778384067814,30.04,80739.39,6.7,-0.44457,0.00021,24.67906]
[1778384072849,30.04,80741.34,6.7,-0.44415,0.00021,24.67203]
[1778384076258,30.04,80742.83,6.7,-0.44383,0.00021,24.6697]
[1778384081912,30.03,80744.51,6.7,-0.44348,0.00021,24.66704]
[1778384087196,30.03,80744.55,6.7,-0.44347,0.00021,24.66696]
[1778384092989,30.03,80747.19,6.7,-0.4429,0.00021,24.66276]
[1778384101048,30.03,80746.55,6.7,-0.44303,0.00021,24.66374]
[1778384107090,30.02,80746.12,6.7,-0.44312,0.00021,24.66438]
[1778384112263,30.02,80746.12,6.7,-0.44312,0.00021,24.66436]
[1778384120181,30.02,80746.12,6.7,-0.44311,0.00021,24.66431]
[1778384129244,30.01,80745.99,6.7,-0.44314,0.00021,24.66447]
[1778384135286,30.01,80746.14,6.7,-0.44309,0.00021,24.66021]
[1778384141328,30.01,80746.42,6.7,-0.44303,0.00021,24.65974]
[1778384147370,30.01,80746.43,6.7,-0.44303,0.00021,24.6597]
[1778384154249,30.01,80746.71,6.7,-0.44297,0.00021,24.65925]
[1778384154420,30.01,80746.71,6.7,-0.44297,0.00021,24.65925]
[1778384155259,30.01,80751.83,6.7,-0.44188,0.00021,24.65103]
[1778384160427,30.01,80757.35,6.7,-0.44072,0.00021,24.64199]
[1778384160790,30.01,80757.35,6.7,-0.44072,0.00021,24.64199]
[1778384160854,30.01,80757.35,6.7,-0.44072,0.00021,24.64199]
[1778384162012,30.01,80757.35,6.7,-0.44072,0.00021,24.64199]
[1778384168519,30.01,80758.87,6.7,-0.44041,0.00021,24.63953]
[1778384172134,30.01,80758.31,6.7,-0.44053,0.00021,24.64047]
[1778384172981,30.01,80758.31,6.7,-0.44053,0.00021,24.64047]
[1778384173810,30.01,80758.31,6.7,-0.44053,0.00021,24.64048]
[1778384173911,30.01,80758.31,6.7,-0.44053,0.00021,24.64049]
[1778384176636,30.01,80758.31,6.7,-0.44053,0.00021,24.64049]
[1778384189666,30.01,80757.96,6.7,-0.4406,0.00021,24.64108]
[1778384193695,30.01,80763.29,6.7,-0.43947,0.00021,24.62815]
[1778384198730,30.01,80763.18,6.7,-0.4395,0.00021,24.62835]
[1778384203637,30.01,80763.07,6.7,-0.43952,0.00021,24.62855]
[1778384204343,30.01,80765.21,6.7,-0.43907,0.00021,24.62491]
[1778384204637,30.01,80765.21,6.7,-0.43907,0.00021,24.62491]
[1778384204772,30.01,80775.94,6.7,-0.43682,0.00021,24.60618]
[1778384206021,30.01,80775.94,6.7,-0.43682,0.00021,24.60618]
[1778384206025,30.01,80775.94,6.7,-0.43682,0.00021,24.60618]
[1778384207173,30.01,80778.18,6.7,-0.43635,0.00021,24.60217]
[1778384207793,30.02,80778.27,6.7,-0.43633,0.00021,24.60201]
[1778384208984,30.02,80778.27,6.7,-0.43633,0.00021,24.60201]
[1778384209206,30.02,80778.27,6.7,-0.43633,0.00021,24.60203]
[1778384209391,30.02,80778.27,6.7,-0.43633,0.00021,24.60203]
[1778384210026,30.02,80778.27,6.7,-0.43633,0.00021,24.60203]
[1778384210184,30.02,80778.27,6.7,-0.43633,0.00021,24.60203]
[1778384210956,30.02,80781.87,6.7,-0.43557,0.00021,24.5955]
[1778384210972,30.02,80781.87,6.7,-0.43557,0.00021,24.5955]
[1778384210975,30.02,80781.87,6.7,-0.43557,0.00021,24.5955]
[1778384216856,30.01,80782.13,6.7,-0.43552,0.00021,24.59498]
[1778384217415,30.01,80782.13,6.7,-0.43552,0.00021,24.59498]
[1778384218080,30.01,80782.13,6.7,-0.43552,0.00021,24.59498]
[1778384219081,30.01,80782.13,6.7,-0.43552,0.00021,24.59499]
[1778384221896,30.01,80776.47,6.7,-0.43671,0.00021,24.60522]
[1778384226931,30.01,80774.52,6.7,-0.43711,0.00021,24.60865]
[1778384235049,30.01,80774.27,6.7,-0.43716,0.00021,24.60907]
[1778384235969,30.01,80774.18,6.7,-0.43718,0.00021,24.60921]
[1778384240646,30.01,80772.69,6.7,-0.43749,0.00021,24.61182]
[1778384240688,30.01,80772.69,6.7,-0.43749,0.00021,24.61182]
[1778384241029,30.01,80773.78,6.7,-0.43726,0.00021,24.60989]
[1778384242116,30.01,80773.78,6.7,-0.43726,0.00021,24.60989]
[1778384242162,30.01,80774.92,6.7,-0.43702,0.00021,24.60788]
[1778384242686,30.01,80774.92,6.7,-0.43702,0.00021,24.60788]
[1778384248078,30.01,80774.43,6.7,-0.43713,0.00021,24.60876]
[1778384254030,30.01,80774.0,6.7,-0.43721,0.00021,24.60553]
[1778384254132,30.01,80774.0,6.7,-0.43721,0.00021,24.60551]
[1778384256108,30.01,80774.0,6.7,-0.43721,0.00021,24.60551]
[1778384257119,30.01,80774.0,6.7,-0.43721,0.00021,24.60554]
[1778384262176,30.01,80773.96,6.7,-0.43722,0.00021,24.60568]
[1778384268218,30.02,80773.96,6.7,-0.43723,0.00021,24.60575]
[1778384273662,30.02,80774.13,6.7,-0.4372,0.00021,24.60547]
[1778384273665,30.02,80774.13,6.7,-0.4372,0.00021,24.60547]
[1778384274260,30.02,80782.79,6.7,-0.43538,0.00021,24.58993]
[1778384279295,30.03,80783.01,6.7,-0.43535,0.00021,24.58962]
[1778384285104,30.03,80780.37,6.7,-0.43591,0.00021,24.59448]
[1778384285135,30.03,80780.37,6.7,-0.43591,0.00021,24.59448]
[1778384285237,30.03,80780.34,6.7,-0.43592,0.00021,24.59459]
[1778384286344,30.03,80786.17,6.7,-0.43469,0.00021,24.58391]
[1778384288072,30.03,80786.17,6.7,-0.43469,0.00021,24.58391]
[1778384288135,30.03,80788.78,6.7,-0.43414,0.00021,24.57904]
[1778384288659,30.03,80788.78,6.7,-0.43414,0.00021,24.57904]
[1778384288662,30.03,80788.78,6.7,-0.43414,0.00021,24.57904]
[1778384288794,30.03,80788.78,6.7,-0.43414,0.00021,24.57904]
[1778384288861,30.03,80788.6,6.7,-0.43418,0.00021,24.5794]
[1778384289365,30.03,80795.32,6.7,-0.43278,0.00021,24.5667]
[1778384291070,30.03,80795.32,6.7,-0.43278,0.00021,24.5667]
[1778384291078,30.03,80795.32,6.7,-0.43278,0.00021,24.5667]
[1778384293335,30.03,80799.32,6.7,-0.43194,0.00021,24.55898]
[1778384295731,30.03,80799.66,6.7,-0.43187,0.00021,24.55832]
[1778384296747,30.03,80799.7,6.7,-0.43186,0.00021,24.55824]
[1778384296803,30.03,80799.7,6.7,-0.43186,0.00021,24.55824]
[1778384297080,30.03,80799.7,6.7,-0.43186,0.00021,24.55824]
[1778384297178,30.03,80799.7,6.7,-0.43186,0.00021,24.55824]
[1778384298607,30.03,80806.92,6.7,-0.43034,0.00021,24.54404]
[1778384298795,30.03,80806.92,6.7,-0.43034,0.00021,24.54404]
[1778384298955,30.03,80806.92,6.7,-0.43034,0.00021,24.54404]
[1778384300298,30.03,80807.61,6.7,-0.4302,0.00021,24.54268]
[1778384299435,30.03,80820.19,6.7,-0.42757,0.00021,24.51702]
[1778384300527,30.03,80820.19,6.7,-0.42757,0.00021,24.51702]
[1778384301275,30.03,80820.19,6.7,-0.42757,0.00021,24.51702]
[1778384301497,30.03,80821.48,6.7,-0.4273,0.00021,24.51435]
[1778384302747,30.03,80818.67,6.7,-0.42789,0.00021,24.52023]
[1778384302846,30.04,80811.34,6.7,-0.42943,0.00021,24.53525]
[1778384303327,30.04,80811.34,6.7,-0.42943,0.00021,24.53525]
[1778384308155,30.04,80808.93,6.7,-0.42993,0.00021,24.54012]
[1778384314540,30.04,80807.49,6.7,-0.43023,0.00021,24.53904]
[1778384319575,30.04,80808.22,6.7,-0.43008,0.00021,24.53761]
[1778384324610,30.04,80808.33,6.7,-0.43006,0.00021,24.53742]
[1778384325405,30.04,80808.33,6.7,-0.43006,0.00021,24.53742]
[1778384330652,30.04,80813.95,6.7,-0.42889,0.00021,24.52615]
[1778384339715,30.05,80813.5,6.7,-0.42899,0.00021,24.52717]
[1778384344750,30.05,80812.48,6.7,-0.42921,0.00021,24.52929]
[1778384349785,30.05,80812.52,6.7,-0.42921,0.00021,24.52927]
[1778384359855,30.06,80815.0,6.7,-0.4287,0.00021,24.52435]
[1778384364893,30.06,80814.07,6.7,-0.4289,0.00021,24.52633]
[1778384369570,30.07,80813.69,6.7,-0.42899,0.00021,24.52716]
[1778384376977,30.07,80815.61,6.7,-0.42859,0.00021,24.51936]
[1778384379759,30.07,80815.61,6.7,-0.42859,0.00021,24.51936]
[1778384379997,30.07,80815.61,6.7,-0.42859,0.00021,24.51936]
[1778384380042,30.07,80815.61,6.7,-0.42859,0.00021,24.51936]
[1778384380068,30.07,80815.61,6.7,-0.42859,0.00021,24.51936]
[1778384380093,30.07,80815.61,6.7,-0.42859,0.00021,24.51936]
[1778384380178,30.07,80818.28,6.7,-0.42803,0.00021,24.51392]
[1778384380954,30.07,80818.28,6.7,-0.42803,0.00021,24.51392]
[1778384381230,30.07,80818.28,6.7,-0.42803,0.00021,24.51392]
[1778384381273,30.07,80837.7,6.7,-0.42398,0.00021,24.47259]
[1778384382019,30.07,80837.97,6.7,-0.42393,0.00021,24.47199]
[1778384382456,30.07,80837.97,6.7,-0.42393,0.00021,24.47199]
[1778384382504,30.07,80837.97,6.7,-0.42393,0.00021,24.47199]
[1778384382902,30.07,80837.97,6.7,-0.42393,0.00021,24.47199]
[1778384382916,30.07,80837.97,6.7,-0.42393,0.00021,24.47199]
[1778384383463,30.07,80840.51,6.7,-0.4234,0.00021,24.46639]
[1778384384637,30.07,80840.39,6.7,-0.42342,0.00021,24.46664]
[1778384384952,30.07,80840.39,6.7,-0.42342,0.00021,24.46664]
[1778384385074,30.07,80840.39,6.7,-0.42342,0.00021,24.46664]
[1778384387027,30.07,80845.53,6.7,-0.42235,0.00021,24.45515]
[1778384387454,30.07,80845.93,6.7,-0.42226,0.00021,24.45423]
[1778384393096,30.07,80841.33,6.7,-0.42321,0.00021,24.4644]
[1778384394576,30.07,80840.8,6.7,-0.42332,0.00021,24.46556]
[1778384396378,30.07,80840.83,6.7,-0.42331,0.00021,24.46548]
[1778384398919,30.06,80839.35,6.7,-0.42362,0.00021,24.46871]
[1778384404174,30.06,80839.16,6.7,-0.42365,0.00021,24.46907]
[1778384406597,30.06,80839.66,6.7,-0.42355,0.00021,24.46795]
[1778384406599,30.06,80839.66,6.7,-0.42355,0.00021,24.46795]
[1778384410542,30.06,80846.05,6.7,-0.42221,0.00021,24.45365]
[1778384411205,30.06,80846.05,6.7,-0.42221,0.00021,24.45365]
[1778384411228,30.06,80852.31,6.7,-0.42091,0.00021,24.4394]
[1778384412743,30.06,80854.0,6.7,-0.42055,0.00021,24.43551]
[1778384413150,30.06,80854.0,6.7,-0.42055,0.00021,24.43551]
[1778384413228,30.06,80854.0,6.7,-0.42055,0.00021,24.43551]
[1778384413425,30.06,80854.0,6.7,-0.42055,0.00021,24.43551]
[1778384413429,30.06,80854.0,6.7,-0.42055,0.00021,24.43551]
[1778384413491,30.06,80854.59,6.7,-0.42043,0.00021,24.43409]
[1778384413501,30.06,80854.59,6.7,-0.42043,0.00021,24.43409]
[1778384413504,30.06,80854.59,6.7,-0.42043,0.00021,24.43409]
[1778384415226,30.06,80859.13,6.7,-0.41948,0.00021,24.42351]
[1778384415379,30.06,80859.13,6.7,-0.41948,0.00021,24.42351]
[1778384415436,30.06,80861.65,6.7,-0.41895,0.00021,24.41756]
[1778384415939,30.06,80861.65,6.7,-0.41895,0.00021,24.41756]
[1778384416206,30.06,80861.65,6.7,-0.41895,0.00021,24.41756]
[1778384421295,30.05,80862.53,6.7,-0.41876,0.00021,24.41536]
[1778384424480,30.05,80861.22,6.7,-0.41903,0.00021,24.41843]
[1778384430358,30.05,80862.63,6.7,-0.41874,0.00021,24.41509]
[1778384435393,30.05,80863.88,6.7,-0.41846,0.00021,24.40808]
[1778384436605,30.05,80863.66,6.7,-0.41851,0.00021,24.40859]
[1778384436687,30.05,80863.66,6.7,-0.41851,0.00021,24.40859]
[1778384437407,30.05,80859.17,6.7,-0.41944,0.00021,24.41915]
[1778384439797,30.05,80858.1,6.7,-0.41967,0.00021,24.42171]
[1778384440428,30.05,80855.38,6.7,-0.42024,0.00021,24.42806]
[1778384440807,30.05,80855.38,6.7,-0.42024,0.00021,24.42806]
[1778384440835,30.05,80855.38,6.7,-0.42024,0.00021,24.42806]
[1778384440839,30.05,80855.38,6.7,-0.42024,0.00021,24.42806]
[1778384441435,30.05,80849.71,6.7,-0.42142,0.00021,24.44106]
[1778384443026,30.05,80847.38,6.7,-0.4219,0.00021,24.44636]
[1778384447860,30.05,80846.25,6.7,-0.42214,0.00021,24.44893]
[1778384451933,30.05,80845.79,6.7,-0.42224,0.00021,24.45003]
[1778384454258,30.05,80844.75,6.7,-0.42246,0.00021,24.45238]
[1778384459562,30.05,80838.24,6.7,-0.42381,0.00021,24.46685]
[1778384465604,30.05,80838.24,6.7,-0.42381,0.00021,24.46683]
[1778384467740,30.05,80838.24,6.7,-0.42381,0.00021,24.46683]
[1778384473660,30.05,80836.91,6.7,-0.42409,0.00021,24.46972]
[1778384478699,30.05,80839.62,6.7,-0.42352,0.00021,24.46373]
[1778384484067,30.05,80834.36,6.7,-0.42462,0.00021,24.47525]
[1778384485808,30.05,80833.93,6.7,-0.42471,0.00021,24.47617]
[1778384488057,30.05,80829.6,6.7,-0.42561,0.00021,24.4855]
[1778384488316,30.05,80829.6,6.7,-0.42561,0.00021,24.4855]
[1778384494818,30.05,80829.12,6.7,-0.4257,0.00021,24.48254]
[1778384499853,30.05,80828.83,6.7,-0.42576,0.00021,24.48317]
[1778384504888,30.05,80829.48,6.7,-0.42563,0.00021,24.4818]
[1778384509923,30.05,80829.23,6.7,-0.42568,0.00021,24.48235]
[1778384514958,30.05,80829.62,6.7,-0.4256,0.00021,24.48151]
[1778384521000,30.05,80829.55,6.7,-0.42561,0.00021,24.48166]
[1778384526036,30.05,80829.45,6.7,-0.42563,0.00021,24.48186]
[1778384527344,30.05,80829.45,6.7,-0.42563,0.00021,24.48186]
[1778384534092,30.05,80823.99,6.7,-0.42677,0.00021,24.49341]
[1778384536193,30.05,80823.99,6.7,-0.42677,0.00021,24.49341]
[1778384536272,30.05,80823.77,6.7,-0.42682,0.00021,24.49386]
[1778384536917,30.05,80823.77,6.7,-0.42682,0.00021,24.49386]
[1778384536945,30.05,80823.77,6.7,-0.42682,0.00021,24.49386]
[1778384536952,30.05,80823.77,6.7,-0.42682,0.00021,24.49386]
[1778384538284,30.05,80820.21,6.7,-0.42756,0.00021,24.50134]
[1778384539227,30.05,80819.32,6.7,-0.42775,0.00021,24.50321]
[1778384539247,30.05,80819.32,6.7,-0.42775,0.00021,24.50321]
[1778384540348,30.05,80818.8,6.7,-0.42786,0.00021,24.50432]
[1778384542414,30.06,80818.5,6.7,-0.42793,0.00021,24.505]
[1778384548190,30.06,80818.79,6.7,-0.42789,0.00021,24.5046]
[1778384554232,30.07,80818.89,6.7,-0.42787,0.00021,24.50054]
[1778384557407,30.07,80818.89,6.7,-0.42787,0.00021,24.50054]
[1778384560480,30.08,80814.71,6.7,-0.42876,0.00021,24.50927]
[1778384562299,30.08,80814.58,6.7,-0.42879,0.00021,24.50959]
[1778384568330,30.09,80811.21,6.7,-0.42951,0.00021,24.51663]
[1778384573365,30.09,80811.42,6.7,-0.42948,0.00021,24.51636]
[1778384580414,30.1,80811.38,6.7,-0.42951,0.00021,24.51664]
[1778384585449,30.11,80811.61,6.7,-0.42947,0.00021,24.5163]
[1778384590484,30.12,80812.67,6.7,-0.42926,0.00021,24.51428]
[1778384595519,30.12,80812.67,6.7,-0.42927,0.00021,24.5144]
[1778384600554,30.12,80812.67,6.7,-0.42928,0.00021,24.5145]
[1778384605590,30.13,80812.17,6.7,-0.42939,0.00021,24.51561]
[1778384611632,30.13,80812.0,6.7,-0.42943,0.00021,24.51205]
[1778384614981,30.14,80812.04,6.7,-0.42942,0.00021,24.51201]
[1778384615051,30.14,80812.04,6.7,-0.42942,0.00021,24.51201]
[1778384615062,30.14,80812.04,6.7,-0.42942,0.00021,24.51201]
[1778384615160,30.14,80812.04,6.7,-0.42942,0.00021,24.51201]
[1778384615796,30.14,80811.5,6.7,-0.42954,0.00021,24.51311]
[1778384616357,30.14,80811.5,6.7,-0.42954,0.00021,24.51311]
[1778384616432,30.14,80797.88,6.7,-0.43239,0.00021,24.53987]
[1778384617281,30.14,80797.88,6.7,-0.43239,0.00021,24.53987]
[1778384617318,30.14,80797.88,6.7,-0.43239,0.00021,24.53987]
[1778384619216,30.14,80795.6,6.7,-0.43286,0.00021,24.54422]
[1778384621303,30.14,80794.53,6.7,-0.43308,0.00021,24.54623]
[1778384627749,30.13,80792.98,6.7,-0.4334,0.00021,24.54913]
[1778384632785,30.13,80792.17,6.7,-0.43357,0.00021,24.55063]
[1778384637820,30.13,80792.01,6.7,-0.4336,0.00021,24.55092]
[1778384640580,30.13,80792.01,6.7,-0.4336,0.00021,24.55092]
[1778384640596,30.13,80792.01,6.7,-0.4336,0.00021,24.55092]
[1778384642629,30.13,80791.04,6.7,-0.43381,0.00021,24.55273]
[1778384643007,30.13,80791.25,6.7,-0.43376,0.00021,24.55231]
[1778384651918,30.12,80791.51,6.7,-0.43369,0.00021,24.55171]
[1778384660991,30.12,80791.88,6.7,-0.43361,0.00021,24.55097]
[1778384667023,30.11,80792.74,6.7,-0.43342,0.00021,24.54919]
[1778384675079,30.11,80792.43,6.7,-0.43346,0.00021,24.54565]
[1778384682128,30.1,80792.61,6.7,-0.43341,0.00021,24.54521]
[1778384691191,30.1,80792.71,6.7,-0.43338,0.00021,24.5449]
[1778384698240,30.09,80792.61,6.7,-0.43339,0.00021,24.54499]
[1778384705289,30.09,80792.85,6.7,-0.43333,0.00021,24.54445]
[1778384707303,30.09,80798.44,6.7,-0.43216,0.00021,24.53375]
[1778384712477,30.09,80800.2,6.7,-0.43179,0.00021,24.53035]
[1778384715483,30.09,80801.24,6.7,-0.43158,0.00021,24.52834]
[1778384716045,30.09,80801.41,6.7,-0.43154,0.00021,24.52801]
[1778384716491,30.09,80801.41,6.7,-0.43154,0.00021,24.52801]
[1778384717493,30.09,80801.51,6.7,-0.43152,0.00021,24.52782]
[1778384723415,30.09,80801.25,6.7,-0.43158,0.00021,24.52835]
[1778384728450,30.09,80801.32,6.7,-0.43156,0.00021,24.52823]
[1778384734492,30.09,80803.4,6.7,-0.43112,0.00021,24.52016]
[1778384741371,30.09,80803.4,6.7,-0.43112,0.00021,24.52018]
[1778384741419,30.09,80803.4,6.7,-0.43112,0.00021,24.52018]
[1778384741505,30.09,80803.4,6.7,-0.43112,0.00021,24.52018]
[1778384741514,30.09,80803.4,6.7,-0.43112,0.00021,24.52018]
[1778384741623,30.09,80803.4,6.7,-0.43112,0.00021,24.52018]
[1778384741725,30.09,80810.48,6.7,-0.42964,0.00021,24.50613]
[1778384741928,30.09,80810.48,6.7,-0.42964,0.00021,24.50613]
[1778384741965,30.09,80810.48,6.7,-0.42964,0.00021,24.50613]
[1778384742729,30.09,80817.14,6.7,-0.42825,0.00021,24.4926]
[1778384743841,30.09,80816.71,6.7,-0.42834,0.00021,24.4935]
[1778384743908,30.09,80816.71,6.7,-0.42834,0.00021,24.4935]
[1778384745751,30.09,80816.74,6.7,-0.42834,0.00021,24.49345]
[1778384747891,30.1,80817.15,6.7,-0.42826,0.00021,24.49266]
[1778384753625,30.1,80817.82,6.7,-0.42813,0.00021,24.4914]
[1778384758660,30.11,80817.75,6.7,-0.42815,0.00021,24.49165]
[1778384763695,30.11,80818.51,6.7,-0.428,0.00021,24.49019]
[1778384768730,30.11,80818.48,6.7,-0.42802,0.00021,24.49035]
[1778384774772,30.12,80818.76,6.7,-0.42797,0.00021,24.48991]
[1778384780814,30.13,80818.98,6.7,-0.42794,0.00021,24.48961]
[1778384785849,30.13,80818.06,6.7,-0.42814,0.00021,24.49164]
[1778384790884,30.14,80816.92,6.7,-0.42839,0.00021,24.49412]
[1778384799189,30.14,80815.9,6.7,-0.4286,0.00021,24.49227]
[1778384804982,30.16,80815.98,6.7,-0.42861,0.00021,24.49242]
[1778384810022,30.16,80816.19,6.7,-0.42858,0.00021,24.49212]
[1778384820093,30.17,80816.19,6.7,-0.4286,0.00021,24.49238]
[1778384828151,30.18,80818.33,6.7,-0.42818,0.00021,24.4882]
[1778384833186,30.19,80816.23,6.7,-0.42863,0.00021,24.49263]
[1778384840236,30.19,80816.12,6.7,-0.42866,0.00021,24.49302]
[1778384845271,30.2,80815.98,6.7,-0.4287,0.00021,24.49343]
[1778384850306,30.2,80816.04,6.7,-0.4287,0.00021,24.49342]
[1778384860376,30.21,80815.97,6.7,-0.42873,0.00021,24.48977]
[1778384863397,30.22,80821.78,6.7,-0.42752,0.00021,24.47792]
[1778384865664,30.22,80816.04,6.7,-0.42872,0.00021,24.48972]
[1778384870013,30.22,80816.74,6.7,-0.42858,0.00021,24.48834]
[1778384870274,30.22,80816.74,6.7,-0.42858,0.00021,24.48834]
[1778384870282,30.22,80816.74,6.7,-0.42858,0.00021,24.48834]
[1778384870451,30.22,80816.74,6.7,-0.42858,0.00021,24.48834]
[1778384870588,30.22,80816.74,6.7,-0.42858,0.00021,24.48834]
[1778384870669,30.22,80810.32,6.7,-0.42992,0.00021,24.50133]
[1778384871453,30.22,80803.07,6.7,-0.43143,0.00021,24.51557]
[1778384876285,30.22,80800.57,6.7,-0.43194,0.00021,24.52033]
[1778384881415,30.21,80800.43,6.7,-0.43197,0.00021,24.52051]
[1778384886558,30.21,80797.42,6.7,-0.43258,0.00021,24.52618]
[1778384891593,30.21,80796.65,6.7,-0.43274,0.00021,24.52757]
[1778384896628,30.2,80797.39,6.7,-0.43258,0.00021,24.52608]
[1778384902670,30.2,80797.14,6.7,-0.43262,0.00021,24.52646]
[1778384910726,30.19,80797.07,6.7,-0.43262,0.00021,24.52647]
[1778384920796,30.18,80796.83,6.7,-0.43265,0.00021,24.52275]
[1778384932880,30.17,80796.75,6.7,-0.43265,0.00021,24.52273]
[1778384935153,30.17,80796.93,6.7,-0.43261,0.00021,24.52237]
[1778384940936,30.17,80796.72,6.7,-0.43264,0.00021,24.52269]
[1778384941381,30.17,80796.72,6.7,-0.43264,0.00021,24.52269]
[1778384942667,30.17,80795.07,6.7,-0.43299,0.00021,24.52582]
[1778384942683,30.17,80795.07,6.7,-0.43299,0.00021,24.52582]
[1778384943022,30.17,80794.09,6.7,-0.43319,0.00021,24.52766]
[1778384943052,30.17,80794.09,6.7,-0.43319,0.00021,24.52766]
[1778384945181,30.17,80793.94,6.7,-0.43322,0.00021,24.52794]
[1778384954027,30.16,80793.94,6.7,-0.43321,0.00021,24.52785]
[1778384964003,30.16,80793.45,6.7,-0.43331,0.00021,24.52875]
[1778384966149,30.16,80793.45,6.7,-0.43331,0.00021,24.5287]
[1778384967739,30.16,80793.45,6.7,-0.43331,0.00021,24.52868]
[1778384968177,30.16,80793.45,6.7,-0.4333,0.00021,24.52865]
[1778384968931,30.16,80793.45,6.7,-0.4333,0.00021,24.52865]
[1778384974167,30.15,80792.87,6.7,-0.43341,0.00021,24.52566]
[1778384982284,30.15,80792.83,6.7,-0.43342,0.00021,24.52572]
[1778384983022,30.15,80792.83,6.7,-0.43342,0.00021,24.52572]
[1778384987375,30.15,80792.11,6.7,-0.43356,0.00021,24.52698]
[1778384987383,30.15,80792.11,6.7,-0.43356,0.00021,24.52698]
[1778384987806,30.15,80792.11,6.7,-0.43356,0.00021,24.52698]
[1778384987907,30.15,80792.11,6.7,-0.43355,0.00021,24.52694]
[1778384988265,30.15,80798.76,6.7,-0.43216,0.00021,24.51429]
[1778384989052,30.15,80798.76,6.7,-0.43216,0.00021,24.51429]
[1778384989429,30.15,80798.76,6.7,-0.43216,0.00021,24.51429]
[1778384989715,30.15,80798.76,6.7,-0.43216,0.00021,24.51429]
[1778384989811,30.15,80799.05,6.7,-0.4321,0.00021,24.51373]
[1778384991273,30.15,80799.12,6.7,-0.43209,0.00021,24.5136]
[1778384991333,30.15,80799.12,6.7,-0.43209,0.00021,24.5136]
[1778384993659,30.14,80800.99,6.7,-0.43169,0.00021,24.50996]
[1778384999343,30.14,80803.09,6.7,-0.43125,0.00021,24.50585]
[1778385004378,30.14,80803.43,6.7,-0.43118,0.00021,24.50517]
[1778385009413,30.14,80803.47,6.7,-0.43117,0.00021,24.50508]
[1778385014448,30.14,80803.28,6.7,-0.43121,0.00021,24.50544]
[1778385019486,30.14,80803.73,6.7,-0.43112,0.00021,24.50455]
[1778385024518,30.14,80807.66,6.7,-0.43029,0.00021,24.4968]
[1778385029554,30.14,80806.03,6.7,-0.43063,0.00021,24.50002]
[1778385037610,30.14,80804.67,6.7,-0.43091,0.00021,24.49868]
[1778385044659,30.14,80804.41,6.7,-0.43096,0.00021,24.49917]
[1778385056502,30.14,80804.36,6.7,-0.43097,0.00021,24.49927]
[1778385058977,30.14,80804.21,6.7,-0.431,0.00021,24.49954]
[1778385061052,30.14,80803.03,6.7,-0.43125,0.00021,24.50185]
[1778385066066,30.14,80798.57,6.7,-0.43217,0.00021,24.51043]
[1778385072855,30.13,80797.92,6.7,-0.4323,0.00021,24.51153]
[1778385081918,30.12,80797.77,6.7,-0.43231,0.00021,24.51166]
[1778385087965,30.12,80798.7,6.7,-0.43211,0.00021,24.50976]
[1778385097024,30.11,80799.17,6.7,-0.43198,0.00021,24.50466]
[1778385101197,30.1,80803.73,6.7,-0.43102,0.00021,24.49571]
[1778385107094,30.11,80804.59,6.7,-0.43084,0.00021,24.49404]
[1778385110409,30.11,80804.66,6.7,-0.43083,0.00021,24.49391]
[1778385116157,30.11,80803.95,6.7,-0.43098,0.00021,24.49533]
[1778385121471,30.11,80803.66,6.7,-0.43104,0.00021,24.49591]
[1778385123978,30.11,80800.87,6.7,-0.43163,0.00021,24.50136]
[1778385135290,30.1,80797.94,6.7,-0.43222,0.00021,24.50682]
[1778385140325,30.09,80799.6,6.7,-0.43187,0.00021,24.50357]
[1778385146367,30.09,80799.89,6.7,-0.43181,0.00021,24.50301]
[1778385157444,30.09,80799.92,6.7,-0.43179,0.00021,24.49894]
[1778385162485,30.1,80799.71,6.7,-0.43184,0.00021,24.49935]
[1778385171548,30.1,80799.6,6.7,-0.43186,0.00021,24.49958]
[1778385172533,30.1,80799.6,6.7,-0.43186,0.00021,24.49958]
[1778385173362,30.1,80804.68,6.7,-0.4308,0.00021,24.48964]
[1778385178597,30.1,80804.95,6.7,-0.43074,0.00021,24.48914]
[1778385183632,30.1,80804.25,6.7,-0.43089,0.00021,24.49055]
[1778385188667,30.1,80809.15,6.7,-0.42987,0.00021,24.48085]
[1778385193702,30.1,80809.51,6.7,-0.4298,0.00021,24.48019]
[1778385201762,30.11,80806.34,6.7,-0.43047,0.00021,24.48657]
[1778385207804,30.11,80805.81,6.7,-0.43058,0.00021,24.48767]
[1778385212839,30.11,80806.6,6.7,-0.43041,0.00021,24.48212]
[1778385215099,30.11,80806.24,6.7,-0.43049,0.00021,24.48284]
[1778385215120,30.11,80806.24,6.7,-0.43049,0.00021,24.48284]
[1778385215863,30.11,80799.19,6.7,-0.43196,0.00021,24.49663]
[1778385223919,30.1,80798.9,6.7,-0.43201,0.00021,24.49701]
[1778385232982,30.09,80798.94,6.7,-0.43198,0.00021,24.49674]
[1778385233611,30.09,80798.94,6.7,-0.43198,0.00021,24.49674]
[1778385242731,30.09,80798.9,6.7,-0.43198,0.00021,24.49673]
[1778385242769,30.09,80798.9,6.7,-0.43198,0.00021,24.49673]
[1778385243078,30.09,80798.9,6.7,-0.43198,0.00021,24.49673]
[1778385243119,30.09,80798.9,6.7,-0.43198,0.00021,24.49673]
[1778385257151,30.07,80798.9,6.7,-0.43194,0.00021,24.49633]
[1778385259193,30.07,80798.67,6.7,-0.43199,0.00021,24.49676]
[1778385265207,30.06,80799.91,6.7,-0.43172,0.00021,24.49422]
[1778385271249,30.05,80799.91,6.7,-0.4317,0.00021,24.49008]
[1778385276286,30.05,80799.84,6.7,-0.4317,0.00021,24.49013]
[1778385285349,30.04,80799.76,6.7,-0.43171,0.00021,24.49013]
[1778385289756,30.04,80799.76,6.7,-0.43171,0.00021,24.49013]
[1778385289858,30.04,80799.76,6.7,-0.43171,0.00021,24.49013]
[1778385293667,30.04,80799.76,6.7,-0.4317,0.00021,24.49004]
[1778385293678,30.04,80799.76,6.7,-0.4317,0.00021,24.49004]
[1778385301461,30.03,80798.21,6.7,-0.43201,0.00021,24.49289]
[1778385304337,30.03,80797.59,6.7,-0.43214,0.00021,24.49407]
[1778385304483,30.03,80791.46,6.7,-0.43342,0.00021,24.50578]
[1778385315559,30.02,80791.43,6.7,-0.43342,0.00021,24.50575]
[1778385320594,30.02,80791.56,6.7,-0.43339,0.00021,24.50545]
[1778385324588,30.02,80790.92,6.7,-0.43352,0.00021,24.50663]
[1778385329657,30.01,80790.61,6.7,-0.43357,0.00021,24.50708]
[1778385334692,30.01,80791.28,6.7,-0.43341,0.00021,24.50169]
[1778385338036,30.01,80791.28,6.7,-0.43341,0.00021,24.50169]
[1778385338136,30.0,80791.28,6.7,-0.4334,0.00021,24.50161]
[1778385343550,30.08,80792.54,6.7,-0.43328,0.00021,24.50066]
[1778385346776,30.07,80792.57,6.7,-0.43326,0.00021,24.5005]
[1778385356846,30.06,80792.57,6.7,-0.43324,0.00021,24.50025]
[1778385361881,30.05,80792.47,6.7,-0.43325,0.00021,24.50032]
[1778385369937,30.04,80792.39,6.7,-0.43325,0.00021,24.50028]
[1778385372036,30.04,80792.47,6.7,-0.43323,0.00021,24.5001]
[1778385372134,30.04,80792.47,6.7,-0.43322,0.00021,24.50008]
[1778385377191,30.05,80792.54,6.7,-0.43322,0.00021,24.50009]
[1778385377292,30.05,80792.54,6.7,-0.43323,0.00021,24.50012]
[1778385378669,30.05,80792.54,6.7,-0.43323,0.00021,24.50012]
[1778385379001,30.05,80792.47,6.7,-0.43324,0.00021,24.50021]
[1778385386042,30.05,80792.47,6.7,-0.43324,0.00021,24.50021]
[1778385392092,30.16,80792.74,6.7,-0.43338,0.00021,24.49791]
[1778385398933,30.16,80792.57,6.7,-0.43342,0.00021,24.49827]
[1778385399141,30.17,80794.88,6.7,-0.43296,0.00021,24.49409]
[1778385399674,30.17,80794.88,6.7,-0.43296,0.00021,24.49409]
[1778385401989,30.17,80794.88,6.7,-0.43296,0.00021,24.49409]
[1778385406038,30.17,80794.88,6.7,-0.43296,0.00021,24.49412]
[1778385411177,30.16,80794.88,6.7,-0.43294,0.00021,24.4939]
[1778385416260,30.15,80792.29,6.7,-0.43346,0.00021,24.49858]
[1778385422303,30.14,80790.29,6.7,-0.43386,0.00021,24.50215]
[1778385424324,30.14,80790.29,6.7,-0.43386,0.00021,24.50215]
[1778385431366,30.13,80790.29,6.7,-0.43384,0.00021,24.5019]
[1778385436401,30.12,80790.09,6.7,-0.43387,0.00021,24.50214]
[1778385446471,30.11,80790.09,6.7,-0.43384,0.00021,24.50185]
[1778385452513,30.1,80790.05,6.7,-0.43382,0.00021,24.49774]
[1778385462030,30.1,80790.05,6.7,-0.43382,0.00021,24.49774]
[1778385467241,30.08,80790.09,6.7,-0.43379,0.00021,24.49738]
[1778385479703,30.06,80789.8,6.7,-0.4338,0.00021,24.49744]
[1778385486320,30.05,80789.22,6.7,-0.43391,0.00021,24.49845]
[1778385487246,30.05,80789.22,6.7,-0.4339,0.00021,24.49834]
[1778385490082,30.05,80789.33,6.7,-0.43388,0.00021,24.4981]
[1778385494900,30.04,80788.96,6.7,-0.43394,0.00021,24.49864]
[1778385502867,30.03,80788.96,6.7,-0.43392,0.00021,24.49842]
[1778385507902,30.02,80789.1,6.7,-0.43388,0.00021,24.49801]
[1778385512937,30.01,80789.14,6.7,-0.43385,0.00021,24.4938]
[1778385515070,30.01,80788.96,6.7,-0.43388,0.00021,24.49412]
[1778385520993,30.0,80788.85,6.7,-0.43389,0.00021,24.49417]
[1778385527036,30.0,80788.14,6.7,-0.43403,0.00021,24.49538]
[1778385532071,29.99,80788.28,6.7,-0.43399,0.00021,24.49502]
[1778385535051,29.99,80788.17,6.7,-0.43401,0.00021,24.49518]
[1778385535152,29.99,80788.17,6.7,-0.43401,0.00021,24.49516]
[1778385535983,29.99,80788.17,6.7,-0.43401,0.00021,24.49516]
[1778385536084,29.99,80788.17,6.7,-0.43401,0.00021,24.4952]
[1778385542808,29.99,80788.17,6.7,-0.43401,0.00021,24.4952]
[1778385543152,29.99,80788.17,6.7,-0.43401,0.00021,24.4952]
[1778385543226,29.99,80788.17,6.7,-0.43401,0.00021,24.4952]
[1778385543310,29.99,80788.17,6.7,-0.43401,0.00021,24.4952]
[1778385550197,29.98,80788.4,6.7,-0.43394,0.00021,24.49449]
[1778385555233,29.97,80791.84,6.7,-0.4332,0.00021,24.48788]
[1778385556495,29.97,80791.84,6.7,-0.4332,0.00021,24.48788]
[1778385562282,29.96,80792.54,6.7,-0.43304,0.00021,24.48639]
[1778385569331,29.96,80792.64,6.7,-0.433,0.00021,24.48604]
[1778385569801,29.96,80792.64,6.7,-0.433,0.00021,24.48604]
[1778385579402,29.95,80792.57,6.7,-0.43299,0.00021,24.48194]
[1778385584438,29.94,80793.63,6.7,-0.43275,0.00021,24.47981]
[1778385585220,29.94,80793.63,6.7,-0.43275,0.00021,24.47981]
[1778385585445,29.94,80799.46,6.7,-0.43152,0.00021,24.46846]
[1778385586766,29.94,80801.03,6.7,-0.43119,0.00021,24.46535]
[1778385589908,29.93,80801.14,6.7,-0.43116,0.00021,24.46504]
[1778385589941,29.93,80801.14,6.7,-0.43116,0.00021,24.46504]
[1778385593686,29.93,80800.1,6.7,-0.43137,0.00021,24.46698]
[1778385593702,29.93,80800.1,6.7,-0.43137,0.00021,24.46698]
[1778385595745,29.93,80800.07,6.7,-0.43137,0.00021,24.46698]
[1778385595826,29.93,80800.07,6.7,-0.43137,0.00021,24.46698]
[1778385596057,29.93,80800.07,6.7,-0.43137,0.00021,24.46698]
[1778385596097,29.93,80800.07,6.7,-0.43137,0.00021,24.46698]
[1778385596098,29.93,80800.07,6.7,-0.43137,0.00021,24.46698]
[1778385596098,29.93,80800.07,6.7,-0.43137,0.00021,24.46698]
[1778385596157,29.93,80800.07,6.7,-0.43137,0.00021,24.46698]
[1778385596161,29.93,80800.07,6.7,-0.43137,0.00021,24.46698]
[1778385596255,29.93,80800.07,6.7,-0.43137,0.00021,24.46698]
[1778385596561,29.94,80769.95,6.7,-0.43776,0.00021,24.52343]
[1778385596826,29.94,80769.95,6.7,-0.43776,0.00021,24.52343]
[1778385596869,29.94,80769.95,6.7,-0.43776,0.00021,24.52343]
[1778385597118,29.94,80769.95,6.7,-0.43776,0.00021,24.52343]
[1778385597645,29.94,80769.95,6.7,-0.43776,0.00021,24.52343]
[1778385597529,29.95,80763.55,6.7,-0.43912,0.00021,24.53456]
[1778385597687,29.95,80763.55,6.7,-0.43912,0.00021,24.53456]
[1778385603571,29.95,80762.69,6.7,-0.43931,0.00021,24.53611]
[1778385609613,29.96,80763.9,6.7,-0.43906,0.00021,24.53412]
[1778385609667,29.96,80763.9,6.7,-0.43906,0.00021,24.53412]
[1778385610491,29.96,80763.9,6.7,-0.43906,0.00021,24.53412]
[1778385611054,29.96,80763.62,6.7,-0.43912,0.00021,24.53461]
[1778385611076,29.96,80763.62,6.7,-0.43912,0.00021,24.53461]
[1778385612303,29.96,80765.77,6.7,-0.43867,0.00021,24.53092]
[1778385612634,29.96,80766.91,6.7,-0.43843,0.00021,24.52896]
[1778385613359,29.96,80766.91,6.7,-0.43843,0.00021,24.52896]
[1778385613571,29.96,80766.91,6.7,-0.43843,0.00021,24.52896]
[1778385617076,29.96,80767.91,6.7,-0.43822,0.00021,24.52725]
[1778385617658,29.96,80767.91,6.7,-0.43822,0.00021,24.52725]
[1778385617675,29.96,80767.91,6.7,-0.43822,0.00021,24.52725]
[1778385622704,29.96,80775.74,6.7,-0.43657,0.00021,24.51343]
[1778385625285,29.96,80775.92,6.7,-0.43653,0.00021,24.51311]
[1778385631767,29.96,80778.28,6.7,-0.43603,0.00021,24.50486]
[1778385635160,29.96,80778.02,6.7,-0.43608,0.00021,24.50534]
[1778385635374,29.96,80778.02,6.7,-0.43608,0.00021,24.50534]
[1778385637209,29.96,80781.54,6.7,-0.43534,0.00021,24.49893]
[1778385637786,29.96,80783.58,6.7,-0.43491,0.00021,24.49517]
[1778385642847,29.96,80786.5,6.7,-0.43429,0.00021,24.48972]
[1778385649897,29.96,80786.18,6.7,-0.43435,0.00021,24.49028]
[1778385654932,29.96,80785.5,6.7,-0.43449,0.00021,24.49152]
[1778385659967,29.96,80785.65,6.7,-0.43446,0.00021,24.4912]
[1778385663306,29.96,80784.7,6.7,-0.43466,0.00021,24.49296]
[1778385664944,29.96,80776.08,6.7,-0.43648,0.00021,24.50871]
[1778385670038,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671135,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671171,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671263,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671303,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671312,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671372,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671490,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671581,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671610,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671718,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671817,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671828,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671636,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671845,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671865,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385671959,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385672025,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385672440,29.96,80775.68,6.7,-0.43656,0.00021,24.50942]
[1778385672531,29.96,80761.79,6.7,-0.4395,0.00021,24.53375]
[1778385673189,29.96,80761.79,6.7,-0.4395,0.00021,24.53375]
[1778385673250,29.96,80761.79,6.7,-0.4395,0.00021,24.53375]
[1778385673261,29.96,80761.79,6.7,-0.4395,0.00021,24.53375]
[1778385673362,29.96,80747.94,6.7,-0.44244,0.00021,24.55666]
[1778385673846,29.96,80747.94,6.7,-0.44244,0.00021,24.55666]
[1778385673887,29.96,80747.94,6.7,-0.44244,0.00021,24.55666]
[1778385675792,29.96,80747.35,6.7,-0.44257,0.00021,24.55765]
[1778385676237,29.96,80747.38,6.7,-0.44256,0.00021,24.55762]
[1778385681573,29.97,80750.64,6.7,-0.44188,0.00021,24.55241]
[1778385688165,29.98,80750.62,6.7,-0.4419,0.00021,24.55257]
[1778385689872,29.98,80750.62,6.7,-0.4419,0.00021,24.55257]
[1778385689957,29.98,80750.62,6.7,-0.4419,0.00021,24.55257]
[1778385695214,29.98,80755.29,6.7,-0.4409,0.00021,24.54096]
[1778385701263,29.98,80754.96,6.7,-0.44098,0.00021,24.54151]
[1778385714364,29.98,80754.96,6.7,-0.44098,0.00021,24.54152]
[1778385719399,29.98,80754.99,6.7,-0.44097,0.00021,24.54148]
[1778385723619,29.98,80754.99,6.7,-0.44097,0.00021,24.54148]
[1778385723677,29.98,80754.99,6.7,-0.44097,0.00021,24.54148]
[1778385726448,29.98,80760.5,6.7,-0.43981,0.00021,24.53229]
[1778385727750,29.98,80760.5,6.7,-0.43981,0.00021,24.53229]
[1778385728462,29.98,80769.47,6.7,-0.43791,0.00021,24.51687]
[1778385733497,29.98,80767.93,6.7,-0.43824,0.00021,24.51961]
[1778385736604,29.98,80767.82,6.7,-0.43827,0.00021,24.51981]
[1778385737379,29.99,80770.79,6.7,-0.43764,0.00021,24.51463]
[1778385738034,29.99,80771.91,6.7,-0.4374,0.00021,24.51267]
[1778385738627,29.99,80771.91,6.7,-0.4374,0.00021,24.51267]
[1778385739312,29.99,80771.84,6.7,-0.43742,0.00021,24.5128]
[1778385739539,29.99,80772.22,6.7,-0.43734,0.00021,24.51214]
[1778385740140,29.99,80772.22,6.7,-0.43734,0.00021,24.51214]
[1778385740546,29.99,80772.34,6.7,-0.43732,0.00021,24.51194]
[1778385740841,29.99,80772.34,6.7,-0.43732,0.00021,24.51194]
[1778385743682,29.99,80772.34,6.7,-0.43732,0.00021,24.51194]
[1778385743733,29.99,80772.34,6.7,-0.43732,0.00021,24.51194]
[1778385749784,29.99,80773.44,6.7,-0.43709,0.00021,24.51008]
[1778385751137,29.99,80776.67,6.7,-0.43641,0.00021,24.50433]
[1778385752321,29.99,80777.3,6.7,-0.43627,0.00021,24.49919]
[1778385754070,30.0,80777.96,6.7,-0.43614,0.00021,24.49803]
[1778385754644,30.0,80779.15,6.7,-0.43589,0.00021,24.49589]
[1778385755666,30.0,80779.15,6.7,-0.43589,0.00021,24.49589]
[1778385755767,30.0,80779.33,6.7,-0.43585,0.00021,24.49556]
[1778385756326,30.0,80779.33,6.7,-0.43585,0.00021,24.49556]
[1778385756658,30.0,80779.07,6.7,-0.43591,0.00021,24.49605]
[1778385757171,30.0,80779.07,6.7,-0.43591,0.00021,24.49605]
[1778385758052,30.0,80779.14,6.7,-0.43589,0.00021,24.49593]
[1778385759680,30.0,80778.93,6.7,-0.43594,0.00021,24.49633]
[1778385765946,30.0,80778.86,6.7,-0.43596,0.00021,24.49651]
[1778385766095,30.0,80778.86,6.7,-0.43596,0.00021,24.49651]
[1778385766768,30.0,80778.86,6.7,-0.43596,0.00021,24.49651]
[1778385766162,30.0,80778.86,6.7,-0.43596,0.00021,24.49654]
[1778385767467,30.0,80778.86,6.7,-0.43596,0.00021,24.49654]
[1778385769207,30.01,80778.86,6.7,-0.43596,0.00021,24.49655]
[1778385771347,30.01,80778.92,6.7,-0.43595,0.00021,24.49648]
[1778385774339,30.01,80779.07,6.7,-0.43593,0.00021,24.49627]
[1778385779820,30.02,80779.21,6.7,-0.43591,0.00021,24.49613]
[1778385779963,30.02,80779.21,6.7,-0.43591,0.00021,24.49613]
[1778385781618,30.02,80779.3,6.7,-0.43589,0.00021,24.49598]
[1778385782385,30.02,80779.48,6.7,-0.43586,0.00021,24.49568]
[1778385786861,30.02,80778.23,6.7,-0.43613,0.00021,24.49799]
[1778385787505,30.02,80778.23,6.7,-0.43613,0.00021,24.49799]
[1778385789083,30.02,80778.2,6.7,-0.43613,0.00021,24.49806]
[1778385789183,30.02,80778.16,6.7,-0.43614,0.00021,24.49815]
[1778385790096,30.02,80778.16,6.7,-0.43614,0.00021,24.49815]
[1778385790177,30.02,80778.16,6.7,-0.43614,0.00021,24.49815]
[1778385795778,30.03,80773.18,6.7,-0.4372,0.00021,24.50709]
[1778385795792,30.03,80773.18,6.7,-0.4372,0.00021,24.50709]
[1778385795801,30.03,80773.18,6.7,-0.4372,0.00021,24.50709]
[1778385795803,30.03,80773.18,6.7,-0.4372,0.00021,24.50709]
[1778385796088,30.03,80773.29,6.7,-0.43717,0.00021,24.5069]
[1778385802134,30.03,80767.26,6.7,-0.43845,0.00021,24.51748]
[1778385802273,30.03,80767.26,6.7,-0.43845,0.00021,24.51748]
[1778385805091,30.03,80766.12,6.7,-0.43869,0.00021,24.51946]
[1778385806805,30.03,80765.76,6.7,-0.43877,0.00021,24.52008]
[1778385806810,30.03,80765.76,6.7,-0.43877,0.00021,24.52008]
[1778385808016,30.03,80758.89,6.7,-0.44022,0.00021,24.53174]
[1778385809284,30.03,80758.89,6.7,-0.44022,0.00021,24.53174]
[1778385814634,30.03,80758.14,6.7,-0.44037,0.00021,24.52897]
[1778385819523,30.03,80757.98,6.7,-0.4404,0.00021,24.52923]
[1778385819569,30.03,80757.98,6.7,-0.4404,0.00021,24.52923]
[1778385821882,30.03,80764.14,6.7,-0.4391,0.00021,24.51883]
[1778385830340,30.03,80764.38,6.7,-0.43905,0.00021,24.51842]
[1778385833283,30.03,80762.48,6.7,-0.43945,0.00021,24.52167]
[1778385840827,30.03,80759.83,6.7,-0.44001,0.00021,24.52614]
[1778385840852,30.03,80759.83,6.7,-0.44001,0.00021,24.52614]
[1778385850311,30.03,80765.05,6.7,-0.43891,0.00021,24.51729]
[1778385854793,30.03,80764.98,6.7,-0.43892,0.00021,24.51741]
[1778385859857,30.03,80766.31,6.7,-0.43864,0.00021,24.51514]
[1778385861765,30.03,80766.19,6.7,-0.43867,0.00021,24.51535]
[1778385868437,30.03,80763.13,6.7,-0.43932,0.00021,24.5206]
[1778385871760,30.03,80762.81,6.7,-0.43939,0.00021,24.52115]
[1778385877500,30.03,80761.31,6.7,-0.4397,0.00021,24.5197]
[1778385882535,30.03,80761.78,6.7,-0.4396,0.00021,24.51892]
[1778385882945,30.03,80761.78,6.7,-0.4396,0.00021,24.51892]
[1778385889609,30.03,80761.55,6.7,-0.43965,0.00021,24.51934]
[1778385889619,30.03,80761.55,6.7,-0.43965,0.00021,24.51934]
[1778385889676,30.03,80761.55,6.7,-0.43965,0.00021,24.51934]
[1778385889741,30.03,80761.55,6.7,-0.43965,0.00021,24.51934]
[1778385889819,30.03,80761.56,6.7,-0.43965,0.00021,24.51932]
[1778385890797,30.03,80761.56,6.7,-0.43965,0.00021,24.51932]
[1778385890898,30.04,80747.53,6.7,-0.44262,0.00021,24.54239]
[1778385891699,30.04,80747.53,6.7,-0.44262,0.00021,24.54239]
[1778385891758,30.04,80747.53,6.7,-0.44262,0.00021,24.54239]
[1778385894297,30.04,80747.76,6.7,-0.44257,0.00021,24.54206]
[1778385894869,30.04,80747.76,6.7,-0.44257,0.00021,24.54206]
[1778385900355,30.05,80747.65,6.7,-0.44261,0.00021,24.54234]
[1778385905696,30.06,80746.64,6.7,-0.44284,0.00021,24.54409]
[1778385906316,30.06,80746.64,6.7,-0.44284,0.00021,24.54409]
[1778385911738,30.06,80746.39,6.7,-0.4429,0.00021,24.5446]
[1778385916773,30.07,80746.36,6.7,-0.44292,0.00021,24.54473]
[1778385921808,30.08,80746.23,6.7,-0.44296,0.00021,24.54502]
[1778385926419,30.08,80746.7,6.7,-0.44286,0.00021,24.54435]
[1778385926489,30.08,80746.7,6.7,-0.44286,0.00021,24.54435]
[1778385926556,30.08,80746.7,6.7,-0.44286,0.00021,24.54435]
[1778385926960,30.08,80746.7,6.7,-0.44286,0.00021,24.54435]
[1778385926843,30.08,80748.7,6.7,-0.44244,0.00021,24.54119]
[1778385929467,30.08,80750.83,6.7,-0.44199,0.00021,24.53776]
[1778385934651,30.08,80751.0,6.7,-0.44195,0.00021,24.53346]
[1778385936990,30.08,80751.0,6.7,-0.44195,0.00021,24.53345]
[1778385938772,30.08,80751.16,6.7,-0.44191,0.00021,24.53318]
[1778385943962,30.08,80751.59,6.7,-0.44182,0.00021,24.53245]
[1778385948997,30.07,80751.82,6.7,-0.44176,0.00021,24.53205]
[1778385954020,30.07,80751.99,6.7,-0.44173,0.00021,24.53175]
[1778385958848,30.07,80751.78,6.7,-0.44177,0.00021,24.53207]
[1778385958856,30.07,80751.78,6.7,-0.44177,0.00021,24.53207]
[1778385958865,30.07,80751.78,6.7,-0.44177,0.00021,24.53207]
[1778385960041,30.07,80756.24,6.7,-0.44083,0.00021,24.52477]
[1778385969137,30.07,80761.14,6.7,-0.43979,0.00021,24.51659]
[1778385973912,30.07,80761.1,6.7,-0.4398,0.00021,24.51666]
[1778385973983,30.07,80761.1,6.7,-0.4398,0.00021,24.51666]
[1778385977745,30.07,80761.07,6.7,-0.43981,0.00021,24.51671]
[1778385984242,30.07,80760.71,6.7,-0.43988,0.00021,24.51732]
[1778385991291,30.07,80760.64,6.7,-0.43989,0.00021,24.51342]
[1778385999347,30.07,80761.14,6.7,-0.43978,0.00021,24.51259]
[1778386005390,30.07,80761.07,6.7,-0.4398,0.00021,24.51271]
[1778386007302,30.07,80761.02,6.7,-0.43981,0.00021,24.51279]
[1778386012439,30.07,80768.33,6.7,-0.43827,0.00021,24.50032]
[1778386019488,30.07,80768.31,6.7,-0.43828,0.00021,24.50039]
[1778386020502,30.07,80768.31,6.7,-0.43828,0.00021,24.50039]
[1778386027544,30.08,80765.84,6.7,-0.4388,0.00021,24.50468]
[1778386030525,30.08,80765.95,6.7,-0.43878,0.00021,24.50449]
[1778386035684,30.08,80765.88,6.7,-0.43879,0.00021,24.50462]
[1778386044663,30.08,80760.78,6.7,-0.43987,0.00021,24.51329]
[1778386048692,30.08,80760.93,6.7,-0.43984,0.00021,24.51304]
[1778386054908,30.08,80760.57,6.7,-0.43991,0.00021,24.50963]
[1778386054914,30.08,80760.57,6.7,-0.43991,0.00021,24.50963]
[1778386054915,30.08,80760.57,6.7,-0.43991,0.00021,24.50963]
[1778386060609,30.08,80754.17,6.7,-0.44126,0.00021,24.52022]
[1778386066817,30.07,80752.81,6.7,-0.44154,0.00021,24.52242]
[1778386072859,30.07,80752.13,6.7,-0.44168,0.00021,24.52351]
[1778386077894,30.07,80752.24,6.7,-0.44166,0.00021,24.52331]
[1778386080085,30.07,80752.24,6.7,-0.44166,0.00021,24.52331]
[1778386086957,30.07,80754.52,6.7,-0.44117,0.00021,24.51958]
[1778386090205,30.07,80754.63,6.7,-0.44115,0.00021,24.5194]
[1778386096022,30.07,80754.7,6.7,-0.44113,0.00021,24.51927]
[1778386101057,30.07,80754.73,6.7,-0.44113,0.00021,24.51922]
[1778386106093,30.07,80754.73,6.7,-0.44113,0.00021,24.51921]
[1778386113142,30.07,80754.73,6.7,-0.44112,0.00021,24.5152]
[1778386118177,30.07,80753.06,6.7,-0.44147,0.00021,24.51792]
[1778386123212,30.07,80752.92,6.7,-0.4415,0.00021,24.51815]
[1778386129254,30.07,80752.81,6.7,-0.44152,0.00021,24.51831]
[1778386136303,30.07,80753.1,6.7,-0.44146,0.00021,24.51783]
[1778386141682,30.07,80752.7,6.7,-0.44154,0.00021,24.51847]
[1778386147380,30.07,80754.47,6.7,-0.44117,0.00021,24.51558]
[1778386152415,30.07,80754.37,6.7,-0.44119,0.00021,24.51574]
[1778386157450,30.07,80758.01,6.7,-0.44042,0.00021,24.50973]
[1778386162143,30.07,80757.32,6.7,-0.44057,0.00021,24.51088]
[1778386163778,30.07,80757.32,6.7,-0.44057,0.00021,24.51088]
[1778386163863,30.07,80757.32,6.7,-0.44057,0.00021,24.51088]
[1778386169534,30.07,80762.23,6.7,-0.43953,0.00021,24.50266]
[1778386174569,30.07,80762.55,6.7,-0.43946,0.00021,24.49812]
[1778386175265,30.07,80762.55,6.7,-0.43946,0.00021,24.49812]
[1778386180611,30.07,80762.51,6.7,-0.43947,0.00021,24.4982]
[1778386185646,30.07,80762.33,6.7,-0.43951,0.00021,24.49852]
[1778386187757,30.07,80762.05,6.7,-0.43957,0.00021,24.49899]
[1778386193702,30.07,80761.58,6.7,-0.43967,0.00021,24.4998]
[1778386198737,30.07,80761.55,6.7,-0.43967,0.00021,24.49985]
[1778386200846,30.07,80761.51,6.7,-0.43968,0.00021,24.49992]
[1778386201039,30.07,80761.51,6.7,-0.43968,0.00021,24.49992]
[1778386201049,30.07,80761.51,6.7,-0.43968,0.00021,24.49992]
[1778386201402,30.07,80761.51,6.7,-0.43968,0.00021,24.49992]
[1778386206793,30.07,80755.82,6.7,-0.44088,0.00021,24.5094]
[1778386212888,30.07,80755.97,6.7,-0.44085,0.00021,24.50914]
[1778386219884,30.07,80755.5,6.7,-0.44095,0.00021,24.50989]
[1778386224944,30.07,80755.53,6.7,-0.44094,0.00021,24.50984]
[1778386230961,30.07,80757.84,6.7,-0.44045,0.00021,24.506]
[1778386237003,30.07,80757.8,6.7,-0.44045,0.00021,24.50204]
[1778386237328,30.07,80757.8,6.7,-0.44045,0.00021,24.50204]
[1778386243045,30.07,80757.84,6.7,-0.44044,0.00021,24.50197]
[1778386249136,30.07,80757.77,6.7,-0.44045,0.00021,24.50208]
[1778386249199,30.07,80757.77,6.7,-0.44045,0.00021,24.50208]
[1778386263185,30.06,80756.8,6.7,-0.44065,0.00021,24.50366]
[1778386268220,30.06,80756.69,6.7,-0.44068,0.00021,24.50383]
[1778386273390,30.06,80756.94,6.7,-0.44062,0.00021,24.50341]
[1778386273916,30.06,80756.94,6.7,-0.44062,0.00021,24.50341]
[1778386274049,30.06,80756.94,6.7,-0.44062,0.00021,24.50341]
[1778386285339,30.06,80756.94,6.7,-0.44062,0.00021,24.50339]
[1778386285902,30.06,80756.94,6.7,-0.44062,0.00021,24.50339]
[1778386292388,30.06,80755.56,6.7,-0.4409,0.00021,24.50164]
[1778386294161,30.06,80755.56,6.7,-0.4409,0.00021,24.50164]
[1778386300445,30.06,80755.2,6.7,-0.44098,0.00021,24.50222]
[1778386301540,30.06,80755.2,6.7,-0.44098,0.00021,24.50222]
[1778386301543,30.06,80755.2,6.7,-0.44098,0.00021,24.50222]
[1778386308500,30.06,80754.91,6.7,-0.44104,0.00021,24.50268]
[1778386311550,30.06,80754.91,6.7,-0.44104,0.00021,24.50268]
[1778386312186,30.06,80754.91,6.7,-0.44104,0.00021,24.50268]
[1778386313221,30.06,80754.91,6.7,-0.44104,0.00021,24.50267]
[1778386313322,30.06,80754.07,6.7,-0.44122,0.00021,24.50406]
[1778386314078,30.06,80754.07,6.7,-0.44122,0.00021,24.50406]
[1778386318870,30.06,80747.58,6.7,-0.4426,0.00021,24.51464]
[1778386326626,30.08,80746.42,6.7,-0.44287,0.00021,24.51669]
[1778386332074,30.09,80746.42,6.7,-0.44288,0.00021,24.51678]
[1778386332080,30.09,80746.42,6.7,-0.44288,0.00021,24.51683]
[1778386337696,30.09,80743.9,6.7,-0.44342,0.00021,24.52081]
[1778386343747,30.09,80743.97,6.7,-0.44341,0.00021,24.52073]
[1778386352810,30.1,80744.04,6.7,-0.44339,0.00021,24.51665]
[1778386358852,30.1,80744.74,6.7,-0.44324,0.00021,24.51559]
[1778386363887,30.1,80745.59,6.7,-0.44307,0.00021,24.51429]
[1778386369929,30.1,80745.14,6.7,-0.44317,0.00021,24.51503]
[1778386371181,30.1,80745.14,6.7,-0.44317,0.00021,24.51503]
[1778386376978,30.11,80745.57,6.7,-0.44308,0.00021,24.5144]
[1778386382013,30.11,80745.29,6.7,-0.44314,0.00021,24.51487]
[1778386387048,30.11,80744.68,6.7,-0.44328,0.00021,24.51586]
[1778386397118,30.12,80745.68,6.7,-0.44307,0.00021,24.51435]
[1778386402735,30.12,80745.68,6.7,-0.44307,0.00021,24.51435]
[1778386402934,30.12,80745.68,6.7,-0.44307,0.00021,24.51435]
[1778386408195,30.12,80750.49,6.7,-0.44206,0.00021,24.50672]
[1778386408524,30.12,80750.49,6.7,-0.44206,0.00021,24.50672]
[1778386412918,30.12,80750.49,6.7,-0.44205,0.00021,24.50269]
[1778386421539,30.11,80751.1,6.7,-0.44192,0.00021,24.50168]
[1778386428335,30.11,80750.46,6.7,-0.44205,0.00021,24.50269]
[1778386436391,30.11,80751.08,6.7,-0.44192,0.00021,24.50167]
[1778386443303,30.11,80751.08,6.7,-0.44192,0.00021,24.50166]
[1778386448475,30.11,80749.96,6.7,-0.44215,0.00021,24.50344]
[1778386455524,30.11,80749.85,6.7,-0.44217,0.00021,24.50359]
[1778386466602,30.1,80749.92,6.7,-0.44215,0.00021,24.50344]
[1778386471637,30.1,80750.03,6.7,-0.44212,0.00021,24.49923]
[1778386473285,30.1,80750.03,6.7,-0.44212,0.00021,24.49923]
[1778386481436,30.1,80751.0,6.7,-0.44191,0.00021,24.49764]
[1778386485637,30.1,80751.0,6.7,-0.44191,0.00021,24.49762]
[1778386487643,30.1,80752.16,6.7,-0.44166,0.00021,24.49574]
[1778386487666,30.1,80752.16,6.7,-0.44166,0.00021,24.49574]
[1778386487709,30.1,80752.16,6.7,-0.44166,0.00021,24.49574]
[1778386489552,30.1,80755.32,6.7,-0.44099,0.00021,24.49058]
[1778386488760,30.1,80764.99,6.7,-0.43895,0.00021,24.47437]
[1778386489657,30.1,80764.99,6.7,-0.43895,0.00021,24.47437]
[1778386490182,30.1,80764.99,6.7,-0.43895,0.00021,24.47437]
[1778386490268,30.1,80765.79,6.7,-0.43878,0.00021,24.47301]
[1778386491634,30.1,80767.13,6.7,-0.4385,0.00021,24.47071]
[1778386491694,30.1,80767.13,6.7,-0.4385,0.00021,24.47072]
[1778386493774,30.1,80767.2,6.7,-0.43849,0.00021,24.4706]
[1778386494931,30.1,80767.16,6.7,-0.4385,0.00021,24.47068]
[1778386500846,30.1,80766.85,6.7,-0.43857,0.00021,24.47125]
[1778386505881,30.1,80767.24,6.7,-0.43849,0.00021,24.47061]
[1778386508208,30.11,80766.92,6.7,-0.43856,0.00021,24.47116]
[1778386508219,30.11,80766.92,6.7,-0.43856,0.00021,24.47116]
[1778386508283,30.11,80766.92,6.7,-0.43856,0.00021,24.47116]
[1778386508809,30.11,80767.25,6.7,-0.43849,0.00021,24.4706]
[1778386508845,30.11,80767.25,6.7,-0.43849,0.00021,24.4706]
[1778386508886,30.11,80767.25,6.7,-0.43849,0.00021,24.4706]
[1778386509909,30.11,80752.89,6.7,-0.44152,0.00021,24.49466]
[1778386510794,30.11,80752.89,6.7,-0.44152,0.00021,24.49466]
[1778386510819,30.11,80752.89,6.7,-0.44152,0.00021,24.49466]
[1778386515951,30.11,80758.07,6.7,-0.44042,0.00021,24.48614]
[1778386517479,30.11,80758.07,6.7,-0.44042,0.00021,24.48614]
[1778386523356,30.11,80758.14,6.7,-0.44041,0.00021,24.48602]
[1778386524548,30.11,80758.11,6.7,-0.44042,0.00021,24.48606]
[1778386529057,30.11,80763.67,6.7,-0.43924,0.00021,24.47672]
[1778386536093,30.11,80766.6,6.7,-0.43862,0.00021,24.46773]
[1778386541128,30.11,80766.46,6.7,-0.43865,0.00021,24.46799]
[1778386548177,30.11,80765.95,6.7,-0.43876,0.00021,24.46889]
[1778386553212,30.11,80766.1,6.7,-0.43873,0.00021,24.46866]
[1778386561268,30.11,80766.03,6.7,-0.43875,0.00021,24.46882]
[1778386567310,30.12,80766.1,6.7,-0.43874,0.00021,24.46872]
[1778386568375,30.12,80766.1,6.7,-0.43874,0.00021,24.46872]
[1778386568384,30.12,80766.1,6.7,-0.43874,0.00021,24.46872]
[1778386568398,30.12,80766.1,6.7,-0.43874,0.00021,24.46872]
[1778386573985,30.12,80770.64,6.7,-0.43778,0.00021,24.46089]
[1778386574035,30.12,80770.64,6.7,-0.43778,0.00021,24.46089]
[1778386574157,30.12,80770.64,6.7,-0.43778,0.00021,24.46089]
[1778386580401,30.12,80771.69,6.7,-0.43757,0.00021,24.45913]
[1778386585436,30.13,80771.23,6.7,-0.43767,0.00021,24.45999]
[1778386590537,30.13,80771.81,6.7,-0.43755,0.00021,24.459]
[1778386598527,30.13,80771.99,6.7,-0.43752,0.00021,24.4548]
[1778386600392,30.13,80771.85,6.7,-0.43755,0.00021,24.45505]
[1778386600541,30.14,80771.88,6.7,-0.43755,0.00021,24.45501]
[1778386606164,30.14,80772.98,6.7,-0.43731,0.00021,24.45308]
[1778386606862,30.14,80772.98,6.7,-0.43731,0.00021,24.45308]
[1778386606895,30.14,80772.98,6.7,-0.43731,0.00021,24.45308]
[1778386606976,30.14,80772.98,6.7,-0.43731,0.00021,24.45308]
[1778386607078,30.14,80772.98,6.7,-0.43731,0.00021,24.45308]
[1778386607140,30.14,80772.98,6.7,-0.43731,0.00021,24.45308]
[1778386607590,30.14,80780.26,6.7,-0.43578,0.00021,24.44008]
[1778386607915,30.14,80780.26,6.7,-0.43578,0.00021,24.44008]
[1778386609335,30.14,80780.61,6.7,-0.43571,0.00021,24.43946]
[1778386609376,30.14,80780.61,6.7,-0.43571,0.00021,24.43946]
[1778386616413,30.14,80784.14,6.7,-0.43497,0.00021,24.43307]
[1778386619365,30.14,80786.02,6.7,-0.43458,0.00021,24.42964]
[1778386619437,30.14,80786.02,6.7,-0.43458,0.00021,24.42964]
[1778386624709,30.14,80791.04,6.7,-0.43353,0.00021,24.4203]
[1778386629744,30.14,80789.28,6.7,-0.4339,0.00021,24.42361]
[1778386635789,30.14,80789.28,6.7,-0.43389,0.00021,24.4236]
[1778386639143,30.14,80789.36,6.7,-0.43388,0.00021,24.42344]
[1778386646867,30.14,80788.98,6.7,-0.43395,0.00021,24.42412]
[1778386651902,30.14,80789.23,6.7,-0.43389,0.00021,24.41958]
[1778386657944,30.13,80789.3,6.7,-0.43387,0.00021,24.41939]
[1778386664993,30.13,80789.3,6.7,-0.43386,0.00021,24.41931]
[1778386671036,30.13,80789.3,6.7,-0.43385,0.00021,24.41921]
[1778386678085,30.12,80789.3,6.7,-0.43384,0.00021,24.4191]
[1778386687148,30.11,80789.53,6.7,-0.43378,0.00021,24.41852]
[1778386692667,30.11,80789.53,6.7,-0.43378,0.00021,24.41852]
[1778386699232,30.11,80789.56,6.7,-0.43376,0.00021,24.41836]
[1778386711317,30.1,80789.65,6.7,-0.43373,0.00021,24.41413]
[1778386716352,30.1,80789.68,6.7,-0.43372,0.00021,24.41406]
[1778386723401,30.1,80790.56,6.7,-0.43353,0.00021,24.41237]
[1778386729443,30.1,80790.59,6.7,-0.43352,0.00021,24.41228]
[1778386738847,30.1,80790.52,6.7,-0.43354,0.00021,24.41237]
[1778386741444,30.09,80787.28,6.7,-0.43421,0.00021,24.41837]
[1778386741528,30.09,80781.23,6.7,-0.43548,0.00021,24.42951]
[1778386742271,30.09,80781.23,6.7,-0.43548,0.00021,24.42951]
[1778386743094,30.1,80779.94,6.7,-0.43576,0.00021,24.43188]
[1778386744437,30.1,80779.69,6.7,-0.43581,0.00021,24.43235]
[1778386744538,30.1,80779.69,6.7,-0.43582,0.00021,24.43237]
[1778386749584,30.1,80777.36,6.7,-0.43631,0.00021,24.43656]
[1778386754619,30.1,80776.52,6.7,-0.43648,0.00021,24.43805]
[1778386758061,30.1,80776.45,6.7,-0.4365,0.00021,24.43817]
[1778386758092,30.1,80776.45,6.7,-0.4365,0.00021,24.43817]
[1778386766068,30.1,80776.45,6.7,-0.4365,0.00021,24.43817]
[1778386766169,30.1,80776.45,6.7,-0.43651,0.00021,24.43829]
[1778386771738,30.11,80776.82,6.7,-0.43643,0.00021,24.4337]
[1778386777780,30.11,80778.32,6.7,-0.43612,0.00021,24.43111]
[1778386782815,30.12,80778.01,6.7,-0.4362,0.00021,24.43176]
[1778386788857,30.12,80776.36,6.7,-0.43656,0.00021,24.43481]
[1778386788911,30.12,80776.36,6.7,-0.43656,0.00021,24.43481]
[1778386795906,30.13,80774.9,6.7,-0.43687,0.00021,24.43751]
[1778386801948,30.13,80772.48,6.7,-0.43739,0.00021,24.44187]
[1778386804301,30.14,80772.11,6.7,-0.43747,0.00021,24.44253]
[1778386809317,30.14,80771.71,6.7,-0.43756,0.00021,24.44328]
[1778386810708,30.14,80771.71,6.7,-0.43756,0.00021,24.44331]
[1778386810731,30.14,80771.71,6.7,-0.43756,0.00021,24.44331]
[1778386817053,30.14,80768.05,6.7,-0.43834,0.00021,24.44974]
[1778386824102,30.15,80767.36,6.7,-0.43849,0.00021,24.451]
[1778386830008,30.15,80767.43,6.7,-0.43848,0.00021,24.45091]
[1778386830632,30.15,80767.43,6.7,-0.43849,0.00021,24.45093]
[1778386830650,30.15,80767.43,6.7,-0.43849,0.00021,24.45093]
[1778386830718,30.15,80767.43,6.7,-0.43849,0.00021,24.45093]
[1778386831151,30.15,80759.34,6.7,-0.44018,0.00021,24.46062]
[1778386843237,30.15,80758.05,6.7,-0.44046,0.00021,24.4628]
[1778386845391,30.15,80758.05,6.7,-0.44046,0.00021,24.4628]
[1778386856328,30.16,80758.08,6.7,-0.44046,0.00021,24.4628]
[1778386866186,30.16,80758.08,6.7,-0.44046,0.00021,24.4628]
[1778386874061,30.16,80758.08,6.7,-0.44046,0.00021,24.46283]
[1778386874206,30.16,80758.08,6.7,-0.44046,0.00021,24.46283]
[1778386887545,30.16,80758.05,6.7,-0.44047,0.00021,24.46293]
[1778386890474,30.16,80758.05,6.7,-0.44047,0.00021,24.46293]
[1778386897615,30.16,80758.01,6.7,-0.44048,0.00021,24.45898]
[1778386905751,30.16,80758.01,6.7,-0.44048,0.00021,24.45898]
[1778386916013,30.16,80758.01,6.7,-0.44048,0.00021,24.45899]
[1778386927825,30.16,80758.01,6.7,-0.44048,0.00021,24.459]
[1778386932502,30.16,80758.01,6.7,-0.44048,0.00021,24.459]
[1778386937895,30.16,80758.01,6.7,-0.44048,0.00021,24.45901]
[1778386943933,30.16,80758.01,6.7,-0.44048,0.00021,24.45901]
[1778386954957,30.17,80757.67,6.7,-0.44055,0.00021,24.45958]
[1778386961257,30.17,80757.84,6.7,-0.44051,0.00021,24.45528]
[1778386961269,30.17,80757.84,6.7,-0.44051,0.00021,24.45528]
[1778386962265,30.17,80762.13,6.7,-0.4396,0.00021,24.44812]
[1778386968105,30.17,80762.38,6.7,-0.43955,0.00021,24.44771]
[1778386971989,30.17,80762.24,6.7,-0.43958,0.00021,24.44796]
[1778386975440,30.17,80762.02,6.7,-0.43963,0.00021,24.44834]
[1778386981196,30.17,80759.09,6.7,-0.44025,0.00021,24.45325]
[1778386984493,30.17,80759.12,6.7,-0.44024,0.00021,24.4532]
[1778386991266,30.17,80754.97,6.7,-0.44112,0.00021,24.46003]
[1778386998320,30.17,80754.4,6.7,-0.44124,0.00021,24.46094]
[1778387004135,30.17,80754.9,6.7,-0.44113,0.00021,24.46012]
[1778387016453,30.16,80754.9,6.7,-0.44112,0.00021,24.45606]
[1778387019107,30.16,80754.83,6.7,-0.44113,0.00021,24.45617]
[1778387024509,30.16,80754.29,6.7,-0.44124,0.00021,24.45704]
[1778387031558,30.16,80755.01,6.7,-0.44109,0.00021,24.45585]
[1778387041628,30.16,80754.69,6.7,-0.44116,0.00021,24.45637]
[1778387047670,30.16,80754.31,6.7,-0.44124,0.00021,24.45699]
[1778387053712,30.16,80754.28,6.7,-0.44124,0.00021,24.45704]
[1778387060690,30.16,80754.24,6.7,-0.44125,0.00021,24.45711]
[1778387066803,30.16,80754.24,6.7,-0.44125,0.00021,24.45711]
[1778387077703,30.16,80754.28,6.7,-0.44125,0.00021,24.45705]
[1778387085938,30.16,80754.24,6.7,-0.44125,0.00021,24.4531]
[1778387089280,30.16,80754.28,6.7,-0.44124,0.00021,24.45304]
[1778387095001,30.16,80753.37,6.7,-0.44143,0.00021,24.45453]
[1778387099303,30.16,80753.4,6.7,-0.44143,0.00021,24.45448]
[1778387105071,30.16,80753.26,6.7,-0.44145,0.00021,24.45471]
[1778387111113,30.16,80753.55,6.7,-0.44139,0.00021,24.45424]
[1778387115424,30.16,80753.47,6.7,-0.44141,0.00021,24.45436]
[1778387115800,30.16,80753.47,6.7,-0.44141,0.00021,24.45436]
[1778387123197,30.16,80759.24,6.7,-0.44019,0.00021,24.44489]
[1778387123352,30.16,80759.24,6.7,-0.44019,0.00021,24.44489]
[1778387127225,30.16,80765.13,6.7,-0.43895,0.00021,24.43497]
[1778387129194,30.17,80767.5,6.7,-0.43845,0.00021,24.43092]
[1778387129239,30.17,80767.18,6.7,-0.43852,0.00021,24.43148]
[1778387134154,30.17,80767.42,6.7,-0.43847,0.00021,24.42706]
[1778387136973,30.17,80768.02,6.7,-0.43834,0.00021,24.42605]
[1778387137295,30.17,80768.16,6.7,-0.43831,0.00021,24.42581]
[1778387142330,30.17,80768.13,6.7,-0.43832,0.00021,24.4259]
[1778387147794,30.17,80768.06,6.7,-0.43834,0.00021,24.42605]
[1778387148372,30.17,80768.54,6.7,-0.43824,0.00021,24.42524]
[1778387154019,30.17,80768.5,6.7,-0.43825,0.00021,24.42531]
[1778387154053,30.18,80768.0,6.7,-0.43836,0.00021,24.42621]
[1778387155361,30.18,80768.0,6.7,-0.43836,0.00021,24.42621]
[1778387155363,30.18,80768.0,6.7,-0.43836,0.00021,24.42621]
[1778387160456,30.18,80768.0,6.7,-0.43836,0.00021,24.42625]
[1778387165390,30.18,80768.22,6.7,-0.43832,0.00021,24.42589]
[1778387166307,30.18,80768.36,6.7,-0.43829,0.00021,24.42567]
[1778387168822,30.18,80768.32,6.7,-0.4383,0.00021,24.42574]
[1778387169845,30.18,80768.42,6.7,-0.43828,0.00021,24.42558]
[1778387172021,30.18,80769.66,6.7,-0.43802,0.00021,24.42345]
[1778387172122,30.18,80769.7,6.7,-0.43801,0.00021,24.42339]
[1778387172890,30.18,80769.7,6.7,-0.43801,0.00021,24.42339]
[1778387173150,30.18,80769.77,6.7,-0.438,0.00021,24.42327]
[1778387174486,30.18,80769.84,6.7,-0.43798,0.00021,24.42315]
[1778387174824,30.18,80769.84,6.7,-0.43798,0.00021,24.42315]
[1778387175594,30.18,80769.84,6.7,-0.43799,0.00021,24.42316]
[1778387176050,30.18,80769.84,6.7,-0.43799,0.00021,24.42316]
[1778387183617,30.19,80769.61,6.7,-0.43804,0.00021,24.42361]
[1778387186146,30.19,80769.61,6.7,-0.43804,0.00021,24.42361]
[1778387193687,30.19,80769.61,6.7,-0.43804,0.00021,24.41964]
[1778387196116,30.19,80769.58,6.7,-0.43804,0.00021,24.4197]
[1778387201744,30.19,80770.04,6.7,-0.43795,0.00021,24.41893]
[1778387206779,30.19,80774.17,6.7,-0.43708,0.00021,24.41173]
[1778387208441,30.19,80773.92,6.7,-0.43713,0.00021,24.41217]
[1778387209479,30.19,80776.05,6.7,-0.43669,0.00021,24.4084]
[1778387209869,30.19,80776.05,6.7,-0.43669,0.00021,24.4084]
[1778387209888,30.19,80776.05,6.7,-0.43669,0.00021,24.4084]
[1778387209915,30.19,80776.05,6.7,-0.43669,0.00021,24.4084]
[1778387216076,30.19,80780.12,6.7,-0.43583,0.00021,24.40108]
[1778387223898,30.19,80780.46,6.7,-0.43575,0.00021,24.40042]
[1778387225433,30.19,80780.46,6.7,-0.43575,0.00021,24.40042]
[1778387236990,30.19,80781.87,6.7,-0.43545,0.00021,24.39778]
[1778387239719,30.19,80781.83,6.7,-0.43545,0.00021,24.39785]
[1778387241426,30.18,80782.01,6.7,-0.43541,0.00021,24.39751]
[1778387251091,30.18,80781.87,6.7,-0.43543,0.00021,24.39365]
[1778387255630,30.18,80782.15,6.7,-0.43537,0.00021,24.39312]
[1778387256167,30.18,80782.15,6.7,-0.43537,0.00021,24.39312]
[1778387257870,30.18,80781.97,6.7,-0.4354,0.00021,24.39344]
[1778387263175,30.18,80783.21,6.7,-0.43514,0.00021,24.39114]
[1778387268210,30.17,80783.16,6.7,-0.43515,0.00021,24.39119]
[1778387275259,30.17,80783.02,6.7,-0.43517,0.00021,24.3914]
[1778387280283,30.17,80783.16,6.7,-0.43514,0.00021,24.39112]
[1778387285329,30.17,80781.7,6.7,-0.43544,0.00021,24.39373]
[1778387291371,30.17,80778.92,6.7,-0.43602,0.00021,24.39872]
[1778387302448,30.16,80777.76,6.7,-0.43626,0.00021,24.40076]
[1778387313525,30.17,80773.97,6.7,-0.43706,0.00021,24.40351]
[1778387313570,30.17,80773.97,6.7,-0.43706,0.00021,24.40351]
[1778387314980,30.17,80773.97,6.7,-0.43706,0.00021,24.40351]
[1778387315167,30.17,80773.97,6.7,-0.43706,0.00021,24.40351]
[1778387315175,30.17,80773.97,6.7,-0.43706,0.00021,24.40351]
[1778387315699,30.17,80770.22,6.7,-0.43785,0.00021,24.4101]
[1778387315707,30.17,80770.22,6.7,-0.43785,0.00021,24.4101]
[1778387315779,30.17,80770.22,6.7,-0.43785,0.00021,24.4101]
[1778387315821,30.17,80770.22,6.7,-0.43785,0.00021,24.4101]
[1778387316081,30.17,80770.22,6.7,-0.43785,0.00021,24.4101]
[1778387316971,30.17,80766.99,6.7,-0.43853,0.00021,24.4157]
[1778387317063,30.17,80766.99,6.7,-0.43853,0.00021,24.41571]
[1778387322094,30.17,80766.31,6.7,-0.43868,0.00021,24.41688]
[1778387327740,30.17,80766.04,6.7,-0.43874,0.00021,24.41738]
[1778387327842,30.17,80765.61,6.7,-0.43883,0.00021,24.41812]
[1778387333671,30.16,80764.47,6.7,-0.43905,0.00021,24.41994]
[1778387338707,30.16,80764.88,6.7,-0.43896,0.00021,24.41913]
[1778387344749,30.15,80764.84,6.7,-0.43895,0.00021,24.41906]
[1778387348911,30.14,80765.28,6.7,-0.43885,0.00021,24.41824]
[1778387351337,30.14,80769.45,6.7,-0.43796,0.00021,24.411]
[1778387355062,30.13,80772.46,6.7,-0.43732,0.00021,24.40563]
[1778387355908,30.13,80772.26,6.7,-0.43736,0.00021,24.40596]
[1778387355934,30.13,80772.26,6.7,-0.43736,0.00021,24.40596]
[1778387356136,30.13,80772.26,6.7,-0.43736,0.00021,24.40596]
[1778387357679,30.13,80776.9,6.7,-0.43638,0.00021,24.39768]
[1778387363258,30.13,80777.27,6.7,-0.43629,0.00021,24.39696]
[1778387363283,30.13,80777.27,6.7,-0.43629,0.00021,24.39696]
[1778387365259,30.13,80782.86,6.7,-0.43511,0.00021,24.38683]
[1778387365771,30.13,80784.31,6.7,-0.43481,0.00021,24.38416]
[1778387372945,30.13,80784.77,6.7,-0.4347,0.00021,24.37924]
[1778387377980,30.12,80785.94,6.7,-0.43445,0.00021,24.37704]
[1778387385039,30.12,80785.27,6.7,-0.43459,0.00021,24.37826]
[1778387390074,30.12,80784.07,6.7,-0.43484,0.00021,24.38045]
[1778387395109,30.12,80784.51,6.7,-0.43474,0.00021,24.37963]
[1778387406186,30.12,80784.44,6.7,-0.43476,0.00021,24.37975]
[1778387411221,30.12,80786.16,6.7,-0.43439,0.00021,24.37655]
[1778387416256,30.12,80788.44,6.7,-0.43391,0.00021,24.37228]
[1778387421291,30.11,80788.37,6.7,-0.43392,0.00021,24.37235]
[1778387426326,30.11,80787.47,6.7,-0.4341,0.00021,24.37396]
[1778387432368,30.11,80788.07,6.7,-0.43396,0.00021,24.36871]
[1778387437403,30.1,80789.18,6.7,-0.43372,0.00021,24.36656]
[1778387440453,30.1,80789.1,6.7,-0.43373,0.00021,24.36669]
[1778387440544,30.1,80789.1,6.7,-0.43373,0.00021,24.36669]
[1778387441120,30.1,80790.76,6.7,-0.43338,0.00021,24.36353]
[1778387446536,30.1,80792.84,6.7,-0.43293,0.00021,24.3595]
[1778387446599,30.1,80792.84,6.7,-0.43293,0.00021,24.3595]
[1778387452508,30.09,80791.56,6.7,-0.43319,0.00021,24.36182]
[1778387455975,30.09,80791.92,6.7,-0.43311,0.00021,24.36109]
[1778387461575,30.08,80793.03,6.7,-0.43287,0.00021,24.35888]
[1778387463567,30.08,80793.03,6.7,-0.43287,0.00021,24.35888]
[1778387463663,30.08,80793.03,6.7,-0.43287,0.00021,24.35888]
[1778387464861,30.08,80795.95,6.7,-0.43225,0.00021,24.35324]
[1778387465573,30.08,80795.95,6.7,-0.43225,0.00021,24.35324]
[1778387465852,30.08,80795.95,6.7,-0.43224,0.00021,24.35322]
[1778387467812,30.08,80802.44,6.7,-0.43087,0.00021,24.34052]
[1778387467938,30.08,80802.44,6.7,-0.43087,0.00021,24.34052]
[1778387468027,30.08,80802.44,6.7,-0.43087,0.00021,24.34052]
[1778387468323,30.08,80802.44,6.7,-0.43087,0.00021,24.34052]
[1778387468381,30.08,80802.44,6.7,-0.43087,0.00021,24.34052]
[1778387469299,30.08,80803.56,6.7,-0.43063,0.00021,24.33828]
[1778387470053,30.08,80804.38,6.7,-0.43046,0.00021,24.33663]
[1778387475673,30.07,80807.02,6.7,-0.42989,0.00021,24.33125]
[1778387477687,30.07,80815.6,6.7,-0.42809,0.00021,24.31381]
[1778387484062,30.08,80817.03,6.7,-0.42779,0.00021,24.31093]
[1778387490030,30.08,80817.07,6.7,-0.4278,0.00021,24.31099]
[1778387491928,30.09,80817.2,6.7,-0.42778,0.00021,24.31082]
[1778387498834,30.1,80820.07,6.7,-0.42718,0.00021,24.30101]
[1778387503869,30.1,80821.33,6.7,-0.42693,0.00021,24.29852]
[1778387508904,30.11,80820.79,6.7,-0.42706,0.00021,24.2998]
[1778387513939,30.11,80822.41,6.7,-0.42673,0.00021,24.29655]
[1778387518974,30.12,80820.89,6.7,-0.42706,0.00021,24.29991]
[1778387524009,30.13,80820.63,6.7,-0.42713,0.00021,24.30058]
[1778387530051,30.13,80819.53,6.7,-0.42737,0.00021,24.30302]
[1778387535086,30.14,80823.76,6.7,-0.4265,0.00021,24.29427]
[1778387540121,30.14,80825.7,6.7,-0.4261,0.00021,24.2903]
[1778387545171,30.15,80825.93,6.7,-0.42606,0.00021,24.28991]
[1778387548443,30.15,80825.47,6.7,-0.42616,0.00021,24.29094]
[1778387553062,30.15,80825.34,6.7,-0.42619,0.00021,24.29127]
[1778387553212,30.16,80828.05,6.7,-0.42563,0.00021,24.28158]
[1778387554219,30.16,80834.73,6.7,-0.42422,0.00021,24.26714]
[1778387555838,30.16,80834.39,6.7,-0.42429,0.00021,24.26787]
[1778387556531,30.16,80833.68,6.7,-0.42444,0.00021,24.26941]
[1778387563283,30.16,80828.87,6.7,-0.42547,0.00021,24.28]
[1778387568318,30.17,80825.74,6.7,-0.42614,0.00021,24.2868]
[1778387573353,30.18,80825.31,6.7,-0.42624,0.00021,24.28785]
[1778387579396,30.18,80826.42,6.7,-0.42602,0.00021,24.28565]
[1778387580846,30.18,80826.42,6.7,-0.42602,0.00021,24.28565]
[1778387583425,30.19,80816.93,6.7,-0.42802,0.00021,24.30558]
[1778387584899,30.19,80816.46,6.7,-0.42812,0.00021,24.30656]
[1778387585094,30.19,80816.46,6.7,-0.42812,0.00021,24.30656]
[1778387591481,30.19,80813.97,6.7,-0.42865,0.00021,24.31175]
[1778387592488,30.19,80808.06,6.7,-0.42989,0.00021,24.32369]
[1778387594172,30.19,80808.21,6.7,-0.42986,0.00021,24.32339]
[1778387599537,30.19,80807.67,6.7,-0.42998,0.00021,24.32452]
[1778387604572,30.2,80808.12,6.7,-0.42989,0.00021,24.32366]
[1778387609607,30.2,80808.19,6.7,-0.42988,0.00021,24.32357]
[1778387614642,30.2,80808.23,6.7,-0.42986,0.00021,24.31949]
[1778387617663,30.2,80815.67,6.7,-0.4283,0.00021,24.30447]
[1778387618258,30.2,80815.67,6.7,-0.4283,0.00021,24.30447]
[1778387623705,30.21,80818.87,6.7,-0.42764,0.00021,24.29799]
[1778387628740,30.21,80822.92,6.7,-0.4268,0.00021,24.28965]
[1778387633848,30.21,80823.45,6.7,-0.4267,0.00021,24.28863]
[1778387643845,30.22,80821.48,6.7,-0.42713,0.00021,24.293]
[1778387648880,30.23,80821.76,6.7,-0.42708,0.00021,24.29251]
[1778387653915,30.23,80821.12,6.7,-0.42723,0.00021,24.29395]
[1778387658950,30.24,80822.61,6.7,-0.42692,0.00021,24.29094]
[1778387666000,30.24,80822.9,6.7,-0.42687,0.00021,24.29048]
[1778387673049,30.25,80824.2,6.7,-0.42661,0.00021,24.28386]
[1778387675154,30.25,80824.17,6.7,-0.42661,0.00021,24.28395]
[1778387677606,30.25,80817.87,6.7,-0.42794,0.00021,24.29707]
[1778387681092,30.25,80814.08,6.7,-0.42873,0.00021,24.30485]
[1778387683362,30.26,80813.06,6.7,-0.42895,0.00021,24.30696]
[1778387687152,30.25,80805.09,6.7,-0.43061,0.00021,24.32275]
[1778387692187,30.24,80805.75,6.7,-0.43046,0.00021,24.3213]
[1778387697222,30.24,80804.21,6.7,-0.43077,0.00021,24.32419]
[1778387703014,30.23,80804.18,6.7,-0.43077,0.00021,24.32422]
[1778387708299,30.22,80807.26,6.7,-0.4301,0.00021,24.31787]
[1778387713334,30.22,80807.4,6.7,-0.43008,0.00021,24.31763]
[1778387718369,30.23,80807.7,6.7,-0.43002,0.00021,24.31707]
[1778387725418,30.23,80804.83,6.7,-0.43062,0.00021,24.3228]
[1778387731460,30.23,80806.23,6.7,-0.43032,0.00021,24.31602]
[1778387736496,30.23,80805.46,6.7,-0.43049,0.00021,24.31757]
[1778387741530,30.23,80805.5,6.7,-0.43048,0.00021,24.31751]
[1778387746565,30.23,80806.41,6.7,-0.43029,0.00021,24.31573]
[1778387756635,30.24,80805.41,6.7,-0.43051,0.00021,24.31777]
[1778387761670,30.24,80805.56,6.7,-0.43048,0.00021,24.31749]
[1778387766706,30.24,80805.63,6.7,-0.43047,0.00021,24.31738]
[1778387772291,30.24,80805.13,6.7,-0.43057,0.00021,24.31832]
[1778387773763,30.23,80802.16,6.7,-0.43119,0.00021,24.32409]
[1778387785840,30.22,80803.87,6.7,-0.4308,0.00021,24.32041]
[1778387790963,30.22,80805.8,6.7,-0.43039,0.00021,24.31664]
[1778387792144,30.22,80805.84,6.7,-0.43038,0.00021,24.31253]
[1778387798931,30.22,80804.61,6.7,-0.43064,0.00021,24.31502]
[1778387811015,30.21,80804.11,6.7,-0.43073,0.00021,24.31583]
[1778387818064,30.2,80803.01,6.7,-0.43094,0.00021,24.31778]
[1778387818182,30.2,80803.01,6.7,-0.43094,0.00021,24.31778]
[1778387825113,30.19,80802.6,6.7,-0.43101,0.00021,24.31839]
[1778387827229,30.19,80802.63,6.7,-0.431,0.00021,24.3183]
[1778387827258,30.19,80802.63,6.7,-0.431,0.00021,24.3183]
[1778387827501,30.19,80802.63,6.7,-0.431,0.00021,24.3183]
[1778387829231,30.19,80802.63,6.7,-0.43099,0.00021,24.31825]
[1778387839211,30.18,80801.18,6.7,-0.43127,0.00021,24.32078]
[1778387844248,30.17,80800.98,6.7,-0.4313,0.00021,24.32104]
[1778387848897,30.17,80799.72,6.7,-0.43156,0.00021,24.32342]
[1778387853843,30.16,80799.72,6.7,-0.43155,0.00021,24.32337]
[1778387859353,30.15,80799.76,6.7,-0.43151,0.00021,24.31898]
[1778387864388,30.15,80799.71,6.7,-0.43151,0.00021,24.31896]
[1778387869423,30.14,80800.06,6.7,-0.43143,0.00021,24.31817]
[1778387874458,30.13,80800.03,6.7,-0.43142,0.00021,24.31811]
[1778387879493,30.13,80800.03,6.7,-0.43141,0.00021,24.31799]
[1778387884528,30.12,80800.1,6.7,-0.43139,0.00021,24.31773]
[1778387894598,30.11,80800.1,6.7,-0.43136,0.00021,24.31751]
[1778387901647,30.11,80804.27,6.7,-0.43047,0.00021,24.30915]
[1778387909704,30.1,80804.41,6.7,-0.43042,0.00021,24.30867]
[1778387915746,30.09,80804.48,6.7,-0.43039,0.00021,24.30433]
[1778387918036,30.09,80805.39,6.7,-0.43019,0.00021,24.30249]
[1778387918269,30.09,80805.97,6.7,-0.43007,0.00021,24.30131]
[1778387918287,30.09,80805.97,6.7,-0.43007,0.00021,24.30131]
[1778387924809,30.08,80806.27,6.7,-0.42999,0.00021,24.30052]
[1778387932865,30.07,80806.27,6.7,-0.42997,0.00021,24.30032]
[1778387937900,30.06,80806.34,6.7,-0.42994,0.00021,24.30006]
[1778387939855,30.06,80806.34,6.7,-0.42994,0.00021,24.30006]
[1778387939905,30.06,80806.34,6.7,-0.42994,0.00021,24.30006]
[1778387939991,30.06,80806.34,6.7,-0.42994,0.00021,24.30006]
[1778387940921,30.06,80819.71,6.7,-0.42712,0.00021,24.2726]
[1778387942302,30.06,80819.14,6.7,-0.42724,0.00021,24.27382]
[1778387947971,30.07,80817.07,6.7,-0.42769,0.00021,24.2783]
[1778387954816,30.07,80817.07,6.7,-0.42769,0.00021,24.2783]
[1778387960055,30.08,80811.57,6.7,-0.42887,0.00021,24.2898]
[1778387965090,30.07,80811.57,6.7,-0.42885,0.00021,24.28965]
[1778387970125,30.07,80811.24,6.7,-0.42891,0.00021,24.29018]
[1778387980195,30.05,80811.09,6.7,-0.42891,0.00021,24.28615]
[1778387987244,30.04,80810.69,6.7,-0.42897,0.00021,24.28677]
[1778387995300,30.03,80808.81,6.7,-0.42935,0.00021,24.29038]
[1778388000337,30.03,80808.56,6.7,-0.42939,0.00021,24.29076]
[1778388009400,30.02,80808.63,6.7,-0.42936,0.00021,24.29039]
[1778388022495,30.0,80808.63,6.7,-0.42932,0.00021,24.29003]
[1778388027530,30.0,80809.09,6.7,-0.42922,0.00021,24.28897]
[1778388034579,29.99,80808.17,6.7,-0.42938,0.00021,24.28662]
[1778388043642,29.98,80808.36,6.7,-0.42933,0.00021,24.28602]
[1778388049684,29.97,80808.16,6.7,-0.42935,0.00021,24.28628]
[1778388061768,29.96,80808.52,6.7,-0.42925,0.00021,24.28527]
[1778388068817,29.95,80808.52,6.7,-0.42924,0.00021,24.28512]
[1778388073852,29.95,80807.81,6.7,-0.42938,0.00021,24.28645]
[1778388079894,29.94,80808.41,6.7,-0.42924,0.00021,24.2851]
[1778388085936,29.94,80808.09,6.7,-0.4293,0.00021,24.28562]
[1778388092985,29.93,80807.48,6.7,-0.4294,0.00021,24.28266]
[1778388100035,29.92,80807.95,6.7,-0.42929,0.00021,24.28156]
[1778388107084,29.92,80808.09,6.7,-0.42925,0.00021,24.28114]
[1778388114133,29.91,80808.09,6.7,-0.42923,0.00021,24.281]
[1778388119168,29.91,80806.74,6.7,-0.42951,0.00021,24.28365]
[1778388119420,29.91,80806.74,6.7,-0.42951,0.00021,24.28365]
[1778388125210,29.91,80805.5,6.7,-0.42979,0.00021,24.2863]
[1778388129262,29.92,80805.25,6.7,-0.42985,0.00021,24.28688]
[1778388129314,29.92,80805.25,6.7,-0.42985,0.00021,24.28688]
[1778388146358,29.92,80806.04,6.7,-0.42969,0.00021,24.28541]
[1778388151648,29.92,80804.61,6.7,-0.43,0.00021,24.28831]
[1778388166124,29.93,80804.25,6.7,-0.43007,0.00021,24.28501]
[1778388172548,29.93,80804.14,6.7,-0.4301,0.00021,24.2853]
[1778388177583,29.93,80804.11,6.7,-0.4301,0.00021,24.28538]
[1778388182163,29.93,80799.44,6.7,-0.4311,0.00021,24.29471]
[1778388182231,29.93,80799.44,6.7,-0.4311,0.00021,24.29471]
[1778388182420,29.93,80799.44,6.7,-0.4311,0.00021,24.29471]
[1778388183504,29.93,80795.14,6.7,-0.43201,0.00021,24.30319]
[1778388183625,29.93,80789.24,6.7,-0.43327,0.00021,24.31458]
[1778388184686,29.93,80789.24,6.7,-0.43327,0.00021,24.31458]
[1778388185506,29.93,80790.11,6.7,-0.43309,0.00021,24.31294]
[1778388189667,29.93,80783.97,6.7,-0.43439,0.00021,24.32458]
[1778388193986,29.94,80781.49,6.7,-0.43492,0.00021,24.32922]
[1778388194032,29.94,80781.49,6.7,-0.43492,0.00021,24.32922]
[1778388194043,29.94,80781.49,6.7,-0.43492,0.00021,24.32922]
[1778388194049,29.94,80781.49,6.7,-0.43492,0.00021,24.32922]
[1778388194061,29.94,80781.21,6.7,-0.43498,0.00021,24.32975]
[1778388194702,29.94,80773.61,6.7,-0.4366,0.00021,24.34364]
[1778388196066,29.94,80773.61,6.7,-0.4366,0.00021,24.34364]
[1778388198906,29.94,80772.18,6.7,-0.43692,0.00021,24.34628]
[1778388199005,29.94,80772.15,6.7,-0.43692,0.00021,24.34635]
[1778388206115,29.95,80772.54,6.7,-0.43685,0.00021,24.34571]
[1778388211822,29.95,80772.79,6.7,-0.4368,0.00021,24.34135]
[1778388216186,29.96,80772.76,6.7,-0.43681,0.00021,24.34145]
[1778388219288,29.96,80772.72,6.7,-0.43682,0.00021,24.34157]
[1778388219322,29.96,80772.72,6.7,-0.43682,0.00021,24.34157]
[1778388219389,29.96,80772.76,6.7,-0.43682,0.00021,24.34151]
[1778388222030,29.96,80772.72,6.7,-0.43683,0.00021,24.3416]
[1778388222130,29.96,80770.46,6.7,-0.43731,0.00021,24.34567]
[1778388222563,29.96,80770.46,6.7,-0.43731,0.00021,24.34567]
[1778388223649,29.96,80770.0,6.7,-0.43741,0.00021,24.3465]
[1778388223679,29.96,80770.0,6.7,-0.43741,0.00021,24.3465]
[1778388223906,29.97,80769.85,6.7,-0.43744,0.00021,24.34678]
[1778388224998,29.97,80769.85,6.7,-0.43744,0.00021,24.34678]
[1778388225999,29.97,80769.78,6.7,-0.43746,0.00021,24.34693]
[1778388226100,29.97,80769.74,6.7,-0.43747,0.00021,24.34701]
[1778388227274,29.97,80769.74,6.7,-0.43747,0.00021,24.34701]
[1778388236109,29.97,80768.12,6.7,-0.43783,0.00021,24.34996]
[1778388236264,29.97,80768.12,6.7,-0.43783,0.00021,24.34996]
[1778388241168,29.98,80767.91,6.7,-0.43789,0.00021,24.35049]
[1778388242313,29.98,80767.87,6.7,-0.4379,0.00021,24.35057]
[1778388242833,29.98,80767.91,6.7,-0.43789,0.00021,24.35052]
[1778388242851,29.98,80767.91,6.7,-0.43789,0.00021,24.35052]
[1778388244058,29.98,80767.91,6.7,-0.43789,0.00021,24.35054]
[1778388250060,29.99,80767.94,6.7,-0.4379,0.00021,24.35059]
[1778388255126,30.0,80767.69,6.7,-0.43796,0.00021,24.35112]
[1778388260155,30.0,80767.62,6.7,-0.43798,0.00021,24.35131]
[1778388260969,30.0,80767.59,6.7,-0.43799,0.00021,24.35138]
[1778388263591,30.0,80767.59,6.7,-0.43799,0.00021,24.3514]
[1778388263620,30.0,80767.59,6.7,-0.43799,0.00021,24.3514]
[1778388263630,30.0,80767.59,6.7,-0.43799,0.00021,24.3514]
[1778388263643,30.0,80767.59,6.7,-0.43799,0.00021,24.3514]
[1778388263703,30.0,80767.59,6.7,-0.43799,0.00021,24.3514]
[1778388263799,30.0,80767.59,6.7,-0.43799,0.00021,24.3514]
[1778388264189,30.01,80760.04,6.7,-0.4396,0.00021,24.36445]
[1778388265268,30.01,80760.04,6.7,-0.4396,0.00021,24.36445]
[1778388265369,30.01,80758.39,6.7,-0.43995,0.00021,24.36724]
[1778388266146,30.01,80758.39,6.7,-0.43995,0.00021,24.36724]
[1778388266203,30.0,80759.0,6.7,-0.43982,0.00021,24.3662]
[1778388267724,30.01,80759.15,6.7,-0.43979,0.00021,24.36595]
[1778388268281,30.01,80759.15,6.7,-0.43979,0.00021,24.36595]
[1778388271316,30.01,80758.29,6.7,-0.43998,0.00021,24.36743]
[1778388277534,30.01,80758.18,6.7,-0.44,0.00021,24.36365]
[1778388287296,30.02,80757.39,6.7,-0.44017,0.00021,24.36503]
[1778388292385,30.02,80757.31,6.7,-0.4402,0.00021,24.36525]
[1778388297420,30.02,80757.35,6.7,-0.4402,0.00021,24.36523]
[1778388302455,30.03,80757.31,6.7,-0.44021,0.00021,24.36535]
[1778388303895,30.03,80757.31,6.7,-0.44021,0.00021,24.36535]
[1778388310959,30.03,80755.81,6.7,-0.44053,0.00021,24.3679]
[1778388311083,30.03,80755.81,6.7,-0.44053,0.00021,24.3679]
[1778388311518,30.03,80749.9,6.7,-0.4418,0.00021,24.37764]
[1778388312714,30.03,80748.97,6.7,-0.44199,0.00021,24.37915]
[1778388312718,30.03,80748.97,6.7,-0.44199,0.00021,24.37915]
[1778388312943,30.03,80748.97,6.7,-0.44199,0.00021,24.37915]
[1778388318575,30.03,80744.09,6.7,-0.44303,0.00021,24.38694]
[1778388322807,30.03,80743.85,6.7,-0.44308,0.00021,24.38732]
[1778388322966,30.03,80743.85,6.7,-0.44308,0.00021,24.38732]
[1778388324865,30.03,80743.85,6.7,-0.44308,0.00021,24.38732]
[1778388331666,30.03,80743.64,6.7,-0.44312,0.00021,24.38361]
[1778388336701,30.03,80743.67,6.7,-0.44311,0.00021,24.38356]
[1778388338386,30.03,80743.67,6.7,-0.44311,0.00021,24.38356]
[1778388338393,30.03,80743.67,6.7,-0.44311,0.00021,24.38356]
[1778388343522,30.03,80740.49,6.7,-0.44379,0.00021,24.38855]
[1778388343592,30.03,80740.49,6.7,-0.44379,0.00021,24.38855]
[1778388343572,30.03,80736.89,6.7,-0.44456,0.00021,24.39414]
[1778388343645,30.03,80736.89,6.7,-0.44456,0.00021,24.39414]
[1778388343663,30.03,80736.89,6.7,-0.44456,0.00021,24.39414]
[1778388343753,30.03,80730.57,6.7,-0.44591,0.00021,24.40368]
[1778388344757,30.03,80724.79,6.7,-0.44714,0.00021,24.41218]
[1778388346029,30.03,80724.79,6.7,-0.44714,0.00021,24.41218]
[1778388346054,30.03,80724.79,6.7,-0.44714,0.00021,24.41218]
[1778388348146,30.04,80724.19,6.7,-0.44727,0.00021,24.41307]
[1778388348190,30.04,80723.55,6.7,-0.44741,0.00021,24.41402]
[1778388352350,30.04,80723.5,6.7,-0.44742,0.00021,24.4141]
[1778388352447,30.04,80723.5,6.7,-0.44742,0.00021,24.4141]
[1778388352813,30.04,80732.57,6.7,-0.44549,0.00021,24.40078]
[1778388358855,30.04,80737.44,6.7,-0.44445,0.00021,24.39338]
[1778388364720,30.04,80737.56,6.7,-0.44443,0.00021,24.39319]
[1778388369933,30.04,80732.33,6.7,-0.44555,0.00021,24.40117]
[1778388373108,30.04,80732.08,6.7,-0.4456,0.00021,24.40157]
[1778388374246,30.05,80731.85,6.7,-0.44565,0.00021,24.40193]
[1778388380154,30.05,80725.47,6.7,-0.44702,0.00021,24.41137]
[1778388382583,30.05,80725.29,6.7,-0.44706,0.00021,24.41165]
[1778388390857,30.06,80724.84,6.7,-0.44716,0.00021,24.41237]
[1778388391055,30.06,80724.84,6.7,-0.44716,0.00021,24.41237]
[1778388397124,30.06,80723.94,6.7,-0.44735,0.00021,24.4097]
[1778388402159,30.06,80722.22,6.7,-0.44772,0.00021,24.4122]
[1778388407194,30.07,80722.54,6.7,-0.44766,0.00021,24.41177]
[1778388413236,30.07,80722.54,6.7,-0.44767,0.00021,24.41181]
[1778388419173,30.07,80722.58,6.7,-0.44766,0.00021,24.41178]
[1778388424314,30.07,80722.91,6.7,-0.44759,0.00021,24.41129]
[1778388430809,30.07,80723.12,6.7,-0.44754,0.00021,24.41096]
[1778388437405,30.06,80722.88,6.7,-0.44758,0.00021,24.41124]
[1778388442440,30.06,80723.1,6.7,-0.44753,0.00021,24.4109]
[1778388447475,30.06,80723.38,6.7,-0.44747,0.00021,24.41046]
[1778388454529,30.05,80723.02,6.7,-0.44753,0.00021,24.40691]
[1778388454824,30.05,80723.02,6.7,-0.44753,0.00021,24.40691]
[1778388455592,30.05,80723.02,6.7,-0.44753,0.00021,24.40691]
[1778388458529,30.05,80722.99,6.7,-0.44754,0.00021,24.40694]
[1778388462609,30.05,80723.13,6.7,-0.44751,0.00021,24.40672]
[1778388470641,30.05,80722.34,6.7,-0.44767,0.00021,24.40778]
[1778388476683,30.04,80722.59,6.7,-0.44761,0.00021,24.40739]
[1778388481721,30.04,80722.01,6.7,-0.44773,0.00021,24.40818]
[1778388486753,30.04,80721.37,6.7,-0.44786,0.00021,24.40907]
[1778388489065,30.04,80722.1,6.7,-0.4477,0.00021,24.40802]
[1778388489774,30.04,80728.66,6.7,-0.4463,0.00021,24.39848]
[1778388499831,30.04,80729.32,6.7,-0.44616,0.00021,24.3975]
[1778388506893,30.04,80729.39,6.7,-0.44615,0.00021,24.39743]
[1778388511928,30.04,80729.81,6.7,-0.44606,0.00021,24.39283]
[1778388519985,30.05,80730.41,6.7,-0.44594,0.00021,24.39204]
[1778388521150,30.05,80730.41,6.7,-0.44594,0.00021,24.39204]
[1778388529048,30.06,80722.74,6.7,-0.44759,0.00021,24.40329]
[1778388534083,30.06,80722.89,6.7,-0.44756,0.00021,24.40311]
[1778388539118,30.06,80722.82,6.7,-0.44758,0.00021,24.40324]
[1778388544833,30.06,80722.82,6.7,-0.44758,0.00021,24.40327]
[1778388550198,30.06,80722.93,6.7,-0.44755,0.00021,24.40307]
[1778388555296,30.06,80722.89,6.7,-0.44756,0.00021,24.4031]
[1778388561937,30.05,80717.94,6.7,-0.44861,0.00021,24.41006]
[1778388566230,30.05,80717.8,6.7,-0.44863,0.00021,24.41023]
[1778388567091,30.05,80717.8,6.7,-0.44863,0.00021,24.41022]
[1778388571401,30.05,80723.35,6.7,-0.44745,0.00021,24.40238]
[1778388577388,30.06,80723.95,6.7,-0.44732,0.00021,24.39754]
[1778388577867,30.06,80723.95,6.7,-0.44732,0.00021,24.39754]
[1778388583378,30.06,80723.98,6.7,-0.44732,0.00021,24.39749]
[1778388589472,30.05,80724.27,6.7,-0.44725,0.00021,24.39701]
[1778388589879,30.05,80724.27,6.7,-0.44725,0.00021,24.39701]
[1778388590335,30.05,80724.27,6.7,-0.44725,0.00021,24.39701]
[1778388590479,30.05,80730.34,6.7,-0.44595,0.00021,24.38813]
[1778388591957,30.05,80731.62,6.7,-0.44568,0.00021,24.38623]
[1778388592493,30.05,80725.97,6.7,-0.44689,0.00021,24.39457]
[1778388597528,30.06,80722.8,6.7,-0.44757,0.00021,24.39919]
[1778388604577,30.06,80723.41,6.7,-0.44745,0.00021,24.39836]
[1778388609612,30.06,80724.28,6.7,-0.44726,0.00021,24.39715]
[1778388610237,30.06,80724.28,6.7,-0.44726,0.00021,24.39715]
[1778388610325,30.06,80724.28,6.7,-0.44726,0.00021,24.39715]
[1778388610619,30.06,80732.95,6.7,-0.44542,0.00021,24.3844]
[1778388615654,30.07,80734.77,6.7,-0.44503,0.00021,24.38169]
[1778388621696,30.07,80735.28,6.7,-0.44493,0.00021,24.38097]
[1778388621970,30.07,80735.28,6.7,-0.44493,0.00021,24.38097]
[1778388625798,30.07,80734.82,6.7,-0.44503,0.00021,24.38168]
[1778388632773,30.07,80734.78,6.7,-0.44503,0.00021,24.37768]
[1778388637453,30.07,80734.78,6.7,-0.44503,0.00021,24.37768]
[1778388642843,30.07,80738.53,6.7,-0.44423,0.00021,24.37193]
[1778388643035,30.07,80738.53,6.7,-0.44423,0.00021,24.37193]
[1778388643058,30.07,80738.53,6.7,-0.44423,0.00021,24.37193]
[1778388644801,30.07,80738.64,6.7,-0.44421,0.00021,24.37176]
[1778388646167,30.07,80738.82,6.7,-0.44417,0.00021,24.37149]
[1778388646619,30.07,80738.82,6.7,-0.44417,0.00021,24.37149]
[1778388651906,30.07,80742.39,6.7,-0.44341,0.00021,24.36594]
[1778388656941,30.07,80742.43,6.7,-0.4434,0.00021,24.36589]
[1778388658465,30.07,80742.43,6.7,-0.4434,0.00021,24.36589]
[1778388659645,30.07,80742.43,6.7,-0.4434,0.00021,24.36589]
[1778388662953,30.07,80745.93,6.7,-0.44266,0.00021,24.36038]
[1778388676074,30.08,80745.65,6.7,-0.44272,0.00021,24.36088]
[1778388683124,30.08,80744.97,6.7,-0.44287,0.00021,24.36198]
[1778388693221,30.08,80744.97,6.7,-0.44287,0.00021,24.35797]
[1778388701277,30.08,80746.09,6.7,-0.44263,0.00021,24.35621]
[1778388704912,30.08,80747.52,6.7,-0.44233,0.00021,24.35393]
[1778388705018,30.08,80747.52,6.7,-0.44233,0.00021,24.35394]
[1778388705020,30.08,80747.52,6.7,-0.44233,0.00021,24.35394]
[1778388705113,30.08,80747.52,6.7,-0.44233,0.00021,24.35394]
[1778388705220,30.08,80747.52,6.7,-0.44233,0.00021,24.35394]
[1778388705224,30.08,80747.52,6.7,-0.44233,0.00021,24.35394]
[1778388705754,30.08,80747.52,6.7,-0.44233,0.00021,24.35394]
[1778388705855,30.08,80753.68,6.7,-0.44101,0.00021,24.34391]
[1778388706433,30.08,80753.68,6.7,-0.44101,0.00021,24.34391]
[1778388706715,30.08,80753.68,6.7,-0.44101,0.00021,24.34391]
[1778388707234,30.08,80756.68,6.7,-0.44037,0.00021,24.33893]
[1778388707336,30.08,80756.68,6.7,-0.44037,0.00021,24.33893]
[1778388714368,30.07,80758.34,6.7,-0.44001,0.00021,24.33603]
[1778388719404,30.07,80759.3,6.7,-0.4398,0.00021,24.33434]
[1778388724439,30.06,80756.99,6.7,-0.44028,0.00021,24.33814]
[1778388729474,30.06,80757.06,6.7,-0.44026,0.00021,24.33795]
[1778388734509,30.05,80757.02,6.7,-0.44026,0.00021,24.33794]
[1778388739544,30.05,80755.98,6.7,-0.44047,0.00021,24.3396]
[1778388744579,30.04,80756.09,6.7,-0.44044,0.00021,24.33934]
[1778388750621,30.04,80756.06,6.7,-0.44044,0.00021,24.3393]
[1778388757670,30.03,80758.08,6.7,-0.43999,0.00021,24.33178]
[1778388758207,30.03,80758.08,6.7,-0.43999,0.00021,24.33178]
[1778388759015,30.03,80758.08,6.7,-0.43999,0.00021,24.33178]
[1778388768012,30.02,80758.03,6.7,-0.43999,0.00021,24.33176]
[1778388775796,30.02,80758.03,6.7,-0.43997,0.00021,24.33163]
[1778388776088,30.02,80758.03,6.7,-0.43997,0.00021,24.33163]
[1778388776258,30.02,80758.03,6.7,-0.43997,0.00021,24.33163]
[1778388776359,30.01,80758.03,6.7,-0.43997,0.00021,24.33162]
[1778388777099,30.01,80758.03,6.7,-0.43997,0.00021,24.33162]
[1778388778817,30.01,80758.09,6.7,-0.43996,0.00021,24.33152]
[1778388779252,30.01,80758.09,6.7,-0.43996,0.00021,24.33152]
[1778388780097,30.01,80758.16,6.7,-0.43994,0.00021,24.33139]
[1778388780127,30.01,80758.16,6.7,-0.43994,0.00021,24.33139]
[1778388780831,30.01,80758.13,6.7,-0.43995,0.00021,24.33143]
[1778388784996,30.02,80758.13,6.7,-0.43995,0.00021,24.33147]
[1778388785097,30.02,80758.13,6.7,-0.43995,0.00021,24.33148]
[1778388787243,30.02,80758.13,6.7,-0.43995,0.00021,24.33148]
[1778388789137,30.02,80758.13,6.7,-0.43996,0.00021,24.33154]
[1778388790163,30.02,80758.13,6.7,-0.43996,0.00021,24.33156]
[1778388794679,30.02,80759.04,6.7,-0.43976,0.00021,24.32999]
[1778388795659,30.02,80761.36,6.7,-0.43927,0.00021,24.32604]
[1778388800975,30.01,80766.31,6.7,-0.43821,0.00021,24.31745]
[1778388801700,30.01,80766.31,6.7,-0.43821,0.00021,24.31745]
[1778388808024,30.01,80769.11,6.7,-0.43761,0.00021,24.31249]
[1778388813059,30.01,80768.72,6.7,-0.43768,0.00021,24.30909]
[1778388818094,30.01,80766.05,6.7,-0.43824,0.00021,24.31372]
[1778388823129,30.0,80763.21,6.7,-0.43884,0.00021,24.31858]
[1778388828164,30.0,80761.07,6.7,-0.43929,0.00021,24.32219]
[1778388834970,30.0,80760.08,6.7,-0.4395,0.00021,24.32384]
[1778388843269,29.99,80760.14,6.7,-0.43947,0.00021,24.32359]
[1778388853339,29.98,80760.76,6.7,-0.43932,0.00021,24.32241]
[1778388861400,29.97,80760.93,6.7,-0.43928,0.00021,24.32203]
[1778388866431,29.97,80760.93,6.7,-0.43927,0.00021,24.32197]
[1778388871466,29.97,80760.93,6.7,-0.43926,0.00021,24.31788]
[1778388875101,29.97,80760.97,6.7,-0.43925,0.00021,24.31779]
[1778388883691,29.97,80760.97,6.7,-0.43925,0.00021,24.31778]
[1778388889593,29.96,80760.65,6.7,-0.4393,0.00021,24.31817]
[1778388890863,29.96,80760.65,6.7,-0.4393,0.00021,24.31817]
[1778388897649,29.95,80760.62,6.7,-0.4393,0.00021,24.31814]
[1778388902685,29.95,80760.37,6.7,-0.43934,0.00021,24.31852]
[1778388905043,29.95,80760.37,6.7,-0.43934,0.00021,24.31852]
[1778388910742,29.94,80762.99,6.7,-0.43878,0.00021,24.31394]
[1778388912374,29.94,80764.86,6.7,-0.43838,0.00021,24.31069]
[1778388912756,29.94,80765.26,6.7,-0.43829,0.00021,24.30998]
[1778388913309,29.94,80765.26,6.7,-0.43829,0.00021,24.30998]
[1778388913763,29.94,80765.03,6.7,-0.43834,0.00021,24.3104]
[1778388918799,29.94,80767.32,6.7,-0.43785,0.00021,24.30636]
[1778388923833,29.94,80767.28,6.7,-0.43785,0.00021,24.3064]
[1778388930882,29.94,80764.98,6.7,-0.43834,0.00021,24.31037]
[1778388935892,29.94,80765.01,6.7,-0.43832,0.00021,24.30624]
[1778388935901,29.94,80765.01,6.7,-0.43832,0.00021,24.30624]
[1778388937915,29.93,80767.38,6.7,-0.43781,0.00021,24.30207]
[1778388937922,29.93,80767.38,6.7,-0.43781,0.00021,24.30207]
[1778388942966,29.93,80767.49,6.7,-0.43779,0.00021,24.30184]
[1778388946183,29.93,80767.24,6.7,-0.43784,0.00021,24.30227]
[1778388946640,29.93,80766.85,6.7,-0.43792,0.00021,24.30294]
[1778388946690,29.93,80766.85,6.7,-0.43792,0.00021,24.30294]
[1778388946710,29.93,80766.85,6.7,-0.43792,0.00021,24.30294]
[1778388950015,29.93,80760.54,6.7,-0.43926,0.00021,24.31385]
[1778388956057,29.92,80763.18,6.7,-0.43869,0.00021,24.30924]
[1778388964898,29.92,80763.43,6.7,-0.43864,0.00021,24.30878]
[1778388965682,29.92,80763.43,6.7,-0.43863,0.00021,24.30873]
[1778388966119,29.92,80763.43,6.7,-0.43863,0.00021,24.30873]
[1778388966160,29.92,80763.43,6.7,-0.43863,0.00021,24.30872]
[1778388966282,29.92,80763.43,6.7,-0.43863,0.00021,24.30872]
[1778388967785,29.92,80763.43,6.7,-0.43863,0.00021,24.30872]
[1778388967886,29.92,80763.43,6.7,-0.43863,0.00021,24.30873]
[1778388973176,29.92,80764.13,6.7,-0.43848,0.00021,24.30746]
[1778388975190,29.92,80769.6,6.7,-0.43731,0.00021,24.29783]
[1778388976023,29.92,80769.6,6.7,-0.43731,0.00021,24.29783]
[1778388976028,29.92,80769.6,6.7,-0.43731,0.00021,24.29783]
[1778388978523,29.91,80770.58,6.7,-0.4371,0.00021,24.29607]
[1778388984254,29.91,80770.52,6.7,-0.43711,0.00021,24.29615]
[1778388990295,29.91,80770.55,6.7,-0.4371,0.00021,24.29606]
[1778388995011,29.91,80770.16,6.7,-0.43717,0.00021,24.29269]
[1778388995852,29.91,80769.63,6.7,-0.43728,0.00021,24.29362]
[1778389001947,29.91,80769.91,6.7,-0.43722,0.00021,24.2931]
[1778389007414,29.9,80767.96,6.7,-0.43763,0.00021,24.2965]
[1778389011252,29.9,80768.14,6.7,-0.43759,0.00021,24.29617]
[1778389016162,29.9,80767.46,6.7,-0.43773,0.00021,24.29733]
[1778389021514,29.9,80767.82,6.7,-0.43765,0.00021,24.29663]
[1778389027556,29.9,80769.39,6.7,-0.43731,0.00021,24.2938]
[1778389030002,29.9,80769.32,6.7,-0.43732,0.00021,24.29392]
[1778389030104,29.89,80769.32,6.7,-0.43732,0.00021,24.29392]
[1778389032019,29.89,80769.32,6.7,-0.43732,0.00021,24.29392]
[1778389032120,29.9,80769.32,6.7,-0.43733,0.00021,24.29396]
[1778389033930,29.9,80769.32,6.7,-0.43733,0.00021,24.29396]
[1778389040649,29.89,80769.58,6.7,-0.43726,0.00021,24.29343]
[1778389043593,29.89,80769.58,6.7,-0.43726,0.00021,24.29343]
[1778389043676,29.89,80763.58,6.7,-0.43854,0.00021,24.30397]
[1778389044488,29.89,80763.58,6.7,-0.43854,0.00021,24.30397]
[1778389045107,29.89,80763.58,6.7,-0.43854,0.00021,24.30397]
[1778389045162,29.89,80762.37,6.7,-0.4388,0.00021,24.30606]
[1778389045640,29.89,80762.37,6.7,-0.4388,0.00021,24.30606]
[1778389046013,29.89,80762.37,6.7,-0.4388,0.00021,24.30606]
[1778389046056,29.89,80762.37,6.7,-0.4388,0.00021,24.30606]
[1778389046154,29.89,80761.72,6.7,-0.43894,0.00021,24.30719]
[1778389049077,29.89,80761.9,6.7,-0.4389,0.00021,24.30687]
[1778389056058,29.89,80761.97,6.7,-0.43887,0.00021,24.30265]
[1778389062805,29.88,80760.7,6.7,-0.43913,0.00021,24.30473]
[1778389069854,29.88,80760.77,6.7,-0.43911,0.00021,24.30454]
[1778389079924,29.87,80760.81,6.7,-0.43909,0.00021,24.30438]
[1778389084959,29.87,80761.2,6.7,-0.43901,0.00021,24.30367]
[1778389088170,29.87,80761.03,6.7,-0.43904,0.00021,24.30395]
[1778389088827,29.87,80761.03,6.7,-0.43904,0.00021,24.30394]
[1778389094022,29.87,80761.5,6.7,-0.43893,0.00021,24.30308]
[1778389099057,29.86,80761.15,6.7,-0.43901,0.00021,24.30365]
[1778389106048,29.86,80761.28,6.7,-0.43897,0.00021,24.3034]
[1778389106853,29.86,80761.28,6.7,-0.43897,0.00021,24.30338]
[1778389107750,29.86,80761.28,6.7,-0.43897,0.00021,24.30337]
[1778389113155,29.86,80761.28,6.7,-0.43896,0.00021,24.29928]
[1778389116042,29.86,80761.28,6.7,-0.43896,0.00021,24.29928]
[1778389122218,29.85,80761.31,6.7,-0.43895,0.00021,24.29917]
[1778389131286,29.85,80761.24,6.7,-0.43895,0.00021,24.29923]
[1778389141356,29.85,80761.24,6.7,-0.43895,0.00021,24.29917]
[1778389151426,29.84,80761.24,6.7,-0.43894,0.00021,24.29911]
[1778389154896,29.84,80761.27,6.7,-0.43894,0.00021,24.29906]
[1778389156140,29.84,80761.27,6.7,-0.43893,0.00021,24.29904]
[1778389162503,29.84,80761.27,6.7,-0.43893,0.00021,24.299]
[1778389167538,29.84,80761.31,6.7,-0.43892,0.00021,24.29889]
[1778389179634,29.83,80761.43,6.7,-0.43887,0.00021,24.29456]
[1778389191718,29.83,80761.4,6.7,-0.43887,0.00021,24.29452]
[1778389195455,29.83,80761.43,6.7,-0.43886,0.00021,24.29445]
[1778389195482,29.83,80761.43,6.7,-0.43886,0.00021,24.29445]
[1778389195489,29.83,80761.43,6.7,-0.43886,0.00021,24.29445]
[1778389195503,29.82,80761.4,6.7,-0.43887,0.00021,24.2945]
[1778389195508,29.82,80761.4,6.7,-0.43887,0.00021,24.2945]
[1778389195532,29.82,80761.4,6.7,-0.43887,0.00021,24.2945]
[1778389195557,29.82,80761.4,6.7,-0.43887,0.00021,24.2945]
[1778389195572,29.82,80761.4,6.7,-0.43887,0.00021,24.2945]
[1778389195746,29.82,80755.33,6.7,-0.44017,0.00021,24.30488]
[1778389196532,29.82,80755.33,6.7,-0.44017,0.00021,24.30488]
[1778389196710,29.82,80755.33,6.7,-0.44017,0.00021,24.30488]
[1778389196751,29.82,80755.33,6.7,-0.44017,0.00021,24.30488]
[1778389196753,29.82,80749.4,6.7,-0.44144,0.00021,24.31476]
[1778389197884,29.82,80749.4,6.7,-0.44144,0.00021,24.31476]
[1778389197997,29.82,80749.4,6.7,-0.44144,0.00021,24.31476]
[1778389198037,29.82,80749.4,6.7,-0.44144,0.00021,24.31476]
[1778389203347,29.83,80745.71,6.7,-0.44224,0.00021,24.32085]
[1778389204121,29.83,80745.57,6.7,-0.44227,0.00021,24.32109]
[1778389208682,29.83,80745.64,6.7,-0.44226,0.00021,24.321]
[1778389212983,29.83,80745.6,6.7,-0.44228,0.00021,24.32113]
[1778389213085,29.84,80745.6,6.7,-0.44228,0.00021,24.32114]
[1778389215960,29.84,80745.6,6.7,-0.44228,0.00021,24.32114]
[1778389217502,29.83,80745.6,6.7,-0.44227,0.00021,24.3211]
[1778389217503,29.83,80745.6,6.7,-0.44227,0.00021,24.3211]
[1778389223078,29.83,80745.6,6.7,-0.44227,0.00021,24.32104]
[1778389228266,29.83,80745.6,6.7,-0.44227,0.00021,24.32103]
[1778389228731,29.82,80745.26,6.7,-0.44233,0.00021,24.32154]
[1778389228808,29.82,80745.26,6.7,-0.44233,0.00021,24.32154]
[1778389229012,29.82,80745.26,6.7,-0.44233,0.00021,24.32154]
[1778389229798,29.82,80741.26,6.7,-0.44319,0.00021,24.32795]
[1778389229937,29.82,80741.26,6.7,-0.44319,0.00021,24.32795]
[1778389229972,29.82,80741.26,6.7,-0.44319,0.00021,24.32795]
[1778389230458,29.82,80741.26,6.7,-0.44319,0.00021,24.32795]
[1778389230480,29.82,80741.26,6.7,-0.44319,0.00021,24.32795]
[1778389230499,29.82,80739.44,6.7,-0.44358,0.00021,24.33083]
[1778389237046,29.83,80734.96,6.7,-0.44454,0.00022,24.33381]
[1778389239287,29.83,80734.96,6.7,-0.44454,0.00022,24.33381]
[1778389246109,29.84,80733.51,6.7,-0.44487,0.00022,24.33617]
[1778389253468,29.84,80733.4,6.7,-0.4449,0.00021,24.33641]
[1778389263092,29.85,80733.69,6.7,-0.44485,0.00021,24.33609]
[1778389270459,29.86,80733.72,6.7,-0.44486,0.00021,24.33616]
[1778389271569,29.86,80728.59,6.7,-0.44597,0.00021,24.34397]
[1778389278530,29.87,80724.79,6.7,-0.44679,0.00021,24.34966]
[1778389279009,29.87,80724.67,6.7,-0.44682,0.00021,24.34987]
[1778389279339,29.87,80717.26,6.7,-0.44841,0.00022,24.36057]
[1778389279888,29.87,80717.26,6.7,-0.44841,0.00022,24.36057]
[1778389285381,29.87,80715.69,6.7,-0.44876,0.00022,24.36283]
[1778389290416,29.88,80715.86,6.7,-0.44873,0.00022,24.36263]
[1778389298476,29.88,80716.22,6.7,-0.44865,0.00022,24.35815]
[1778389303511,29.89,80716.22,6.7,-0.44865,0.00022,24.35819]
[1778389308546,29.89,80715.39,6.7,-0.44884,0.00021,24.35939]
[1778389317609,29.9,80715.6,6.7,-0.4488,0.00021,24.35916]
[1778389322644,29.9,80716.64,6.7,-0.44858,0.00021,24.35774]
[1778389327679,29.9,80715.53,6.7,-0.44883,0.00021,24.35934]
[1778389334093,29.9,80715.6,6.7,-0.44881,0.00021,24.35925]
[1778389339763,29.91,80714.17,6.7,-0.44913,0.00021,24.36131]
[1778389344799,29.91,80714.13,6.7,-0.44914,0.00021,24.3614]
[1778389349833,29.92,80714.31,6.7,-0.44911,0.00021,24.36119]
[1778389355875,29.92,80714.59,6.7,-0.44904,0.00021,24.3568]
[1778389363931,29.92,80716.84,6.7,-0.44857,0.00021,24.3537]
[1778389368966,29.93,80716.85,6.7,-0.44857,0.00021,24.35372]
[1778389375008,29.93,80716.2,6.7,-0.44871,0.00021,24.35467]
[1778389381050,29.94,80715.3,6.7,-0.44891,0.00021,24.35597]
[1778389386086,29.94,80715.4,6.7,-0.44889,0.00021,24.35586]
[1778389391120,29.94,80715.55,6.7,-0.44887,0.00021,24.35568]
[1778389402197,29.95,80715.61,6.7,-0.44886,0.00021,24.35567]
[1778389403403,29.95,80715.61,6.7,-0.44886,0.00021,24.35567]
[1778389403413,29.95,80715.61,6.7,-0.44886,0.00021,24.35567]
[1778389404217,29.95,80723.41,6.7,-0.44719,0.00021,24.34457]
[1778389411265,29.95,80725.38,6.7,-0.44677,0.00021,24.33773]
[1778389416300,29.96,80726.18,6.7,-0.4466,0.00021,24.33661]
[1778389418030,29.96,80726.26,6.7,-0.44659,0.00021,24.3365]
[1778389418122,29.96,80726.26,6.7,-0.44659,0.00021,24.3365]
[1778389418169,29.96,80726.26,6.7,-0.44659,0.00021,24.3365]
[1778389418314,29.96,80732.18,6.7,-0.44532,0.00021,24.32768]
[1778389422535,29.96,80735.92,6.7,-0.44452,0.00021,24.32198]
[1778389422554,29.96,80735.92,6.7,-0.44452,0.00021,24.32198]
[1778389428384,29.96,80732.32,6.7,-0.4453,0.00021,24.32752]
[1778389429805,29.96,80732.22,6.7,-0.44532,0.00021,24.32768]
[1778389432960,29.97,80729.48,6.7,-0.44591,0.00021,24.33183]
[1778389433419,29.97,80719.87,6.7,-0.44797,0.00021,24.34586]
[1778389438454,29.97,80721.15,6.7,-0.4477,0.00021,24.34407]
[1778389439461,29.97,80726.85,6.7,-0.44648,0.00021,24.33579]
[1778389445503,29.98,80725.92,6.7,-0.44669,0.00021,24.33722]
[1778389446098,29.98,80725.92,6.7,-0.44669,0.00021,24.33722]
[1778389446127,29.98,80725.92,6.7,-0.44669,0.00021,24.33722]
[1778389452552,29.98,80730.4,6.7,-0.44574,0.00021,24.33066]
[1778389457587,29.99,80730.98,6.7,-0.44562,0.00021,24.32985]
[1778389462623,29.99,80731.06,6.7,-0.44561,0.00021,24.32979]
[1778389467658,30.0,80731.54,6.7,-0.44551,0.00021,24.32913]
[1778389473256,30.0,80731.4,6.7,-0.44555,0.00021,24.32935]
[1778389478735,30.0,80737.66,6.7,-0.4442,0.00021,24.31581]
[1778389478777,30.0,80737.66,6.7,-0.4442,0.00021,24.31581]
[1778389479544,30.0,80737.66,6.7,-0.4442,0.00021,24.31581]
[1778389484777,30.0,80738.38,6.7,-0.44405,0.00021,24.31469]
[1778389488539,30.0,80738.14,6.7,-0.4441,0.00021,24.31507]
[1778389495854,30.01,80734.52,6.7,-0.44489,0.00021,24.32072]
[1778389500416,30.01,80734.55,6.7,-0.44488,0.00021,24.32069]
[1778389502237,30.01,80735.65,6.7,-0.44465,0.00021,24.31906]
[1778389507509,30.02,80737.02,6.7,-0.44436,0.00021,24.31698]
[1778389507637,30.02,80737.02,6.7,-0.44436,0.00021,24.31698]
[1778389507641,30.02,80737.02,6.7,-0.44436,0.00021,24.31698]
[1778389509194,30.02,80739.72,6.7,-0.44378,0.00021,24.31279]
[1778389521038,30.02,80743.45,6.7,-0.44299,0.00021,24.30694]
[1778389526073,30.02,80741.53,6.7,-0.4434,0.00021,24.30998]
[1778389527704,30.02,80741.53,6.7,-0.4434,0.00021,24.30998]
[1778389531723,30.02,80737.54,6.7,-0.44425,0.00021,24.3162]
[1778389531725,30.02,80737.54,6.7,-0.44425,0.00021,24.3162]
[1778389537151,30.02,80735.57,6.7,-0.44467,0.00021,24.31521]
[1778389543843,30.02,80735.57,6.7,-0.44467,0.00021,24.31523]
[1778389550242,30.02,80735.41,6.7,-0.44471,0.00021,24.31547]
[1778389555277,30.02,80735.43,6.7,-0.4447,0.00021,24.31544]
[1778389561319,30.02,80735.43,6.7,-0.4447,0.00021,24.31543]
[1778389567361,30.02,80735.17,6.7,-0.44476,0.00021,24.31583]
[1778389572697,30.02,80735.17,6.7,-0.44476,0.00021,24.31583]
[1778389581459,30.02,80735.17,6.7,-0.44476,0.00021,24.31582]
[1778389586494,30.02,80735.06,6.7,-0.44478,0.00021,24.31598]
[1778389596566,30.02,80735.06,6.7,-0.44477,0.00021,24.31193]
[1778389606636,30.02,80735.06,6.7,-0.44477,0.00021,24.31193]
[1778389611671,30.02,80735.0,6.7,-0.44478,0.00021,24.31202]
[1778389615931,30.02,80734.83,6.7,-0.44482,0.00021,24.31227]
[1778389623675,30.02,80734.92,6.7,-0.4448,0.00021,24.31215]
[1778389627838,30.02,80734.92,6.7,-0.4448,0.00021,24.31216]
[1778389630636,30.02,80734.92,6.7,-0.4448,0.00021,24.31217]
[1778389630638,30.02,80734.92,6.7,-0.4448,0.00021,24.31217]
[1778389638860,30.02,80733.37,6.7,-0.44513,0.00021,24.3145]
[1778389638944,30.02,80733.37,6.7,-0.44513,0.00021,24.3145]
[1778389641645,30.02,80733.37,6.7,-0.44513,0.00021,24.3145]
[1778389641801,30.02,80733.37,6.7,-0.44513,0.00021,24.3145]
[1778389646916,30.02,80738.02,6.7,-0.44414,0.00021,24.3074]
[1778389651951,30.02,80739.29,6.7,-0.44386,0.00021,24.30137]
[1778389653937,30.02,80739.29,6.7,-0.44386,0.00021,24.30137]
[1778389661018,30.02,80739.38,6.7,-0.44384,0.00021,24.30122]
[1778389667060,30.02,80738.97,6.7,-0.44392,0.00021,24.30184]
[1778389672095,30.02,80739.1,6.7,-0.4439,0.00021,24.30163]
[1778389674541,30.02,80739.1,6.7,-0.4439,0.00021,24.30163]
[1778389676351,30.02,80739.1,6.7,-0.44389,0.00021,24.30162]
[1778389676912,30.02,80739.1,6.7,-0.44389,0.00021,24.30162]
[1778389677130,30.02,80733.54,6.7,-0.44508,0.00021,24.31015]
[1778389682165,30.02,80732.54,6.7,-0.4453,0.00021,24.31171]
[1778389685234,30.02,80731.99,6.7,-0.44542,0.00021,24.31256]
[1778389692654,30.02,80733.43,6.7,-0.44512,0.00021,24.31043]
[1778389698277,30.03,80732.57,6.7,-0.44531,0.00021,24.31182]
[1778389703312,30.03,80732.13,6.7,-0.44541,0.00021,24.31253]
[1778389711368,30.04,80732.1,6.7,-0.44542,0.00021,24.3086]
[1778389713015,30.04,80732.1,6.7,-0.44542,0.00021,24.3086]
[1778389719424,30.05,80735.44,6.7,-0.44472,0.00021,24.30361]
[1778389721931,30.05,80735.44,6.7,-0.44472,0.00021,24.30362]
[1778389724613,30.05,80735.55,6.7,-0.4447,0.00021,24.30348]
[1778389730501,30.05,80737.4,6.7,-0.4443,0.00021,24.30063]
[1778389735536,30.05,80737.04,6.7,-0.44437,0.00021,24.30116]
[1778389740475,30.04,80737.83,6.7,-0.4442,0.00021,24.29992]
[1778389746613,30.04,80738.06,6.7,-0.44415,0.00021,24.29953]
[1778389756683,30.04,80737.99,6.7,-0.44416,0.00021,24.2996]
[1778389766753,30.04,80737.99,6.7,-0.44415,0.00021,24.29955]
[1778389769315,30.04,80737.99,6.7,-0.44415,0.00021,24.29955]
[1778389774810,30.03,80737.77,6.7,-0.44419,0.00021,24.29581]
[1778389779619,30.03,80737.85,6.7,-0.44417,0.00021,24.29568]
[1778389780096,30.03,80737.85,6.7,-0.44417,0.00021,24.29567]
[1778389780383,30.03,80737.85,6.7,-0.44417,0.00021,24.29567]
[1778389785887,30.03,80741.73,6.7,-0.44334,0.00021,24.2896]
[1778389789044,30.03,80741.99,6.7,-0.44328,0.00021,24.28919]
[1778389796964,30.03,80742.49,6.7,-0.44318,0.00021,24.2884]
[1778389801999,30.03,80744.29,6.7,-0.44279,0.00021,24.28554]
[1778389807108,30.03,80745.44,6.7,-0.44255,0.00021,24.28372]
[1778389807205,30.03,80745.83,6.7,-0.44246,0.00021,24.28309]
[1778389807857,30.03,80745.83,6.7,-0.44246,0.00021,24.28309]
[1778389808048,30.03,80748.01,6.7,-0.442,0.00021,24.27959]
[1778389808529,30.03,80748.01,6.7,-0.442,0.00021,24.27959]
[1778389809055,30.03,80748.5,6.7,-0.44189,0.00021,24.27877]
[1778389812186,30.03,80749.09,6.7,-0.44177,0.00021,24.27782]
[1778389813083,30.03,80748.85,6.7,-0.44182,0.00021,24.27822]
[1778389818178,30.02,80748.82,6.7,-0.44182,0.00021,24.27819]
[1778389825849,30.02,80751.91,6.7,-0.44114,0.00021,24.27304]
[1778389826018,30.02,80751.91,6.7,-0.44114,0.00021,24.27304]
[1778389826886,30.01,80751.91,6.7,-0.44114,0.00021,24.27299]
[1778389827504,30.01,80751.91,6.7,-0.44114,0.00021,24.27298]
[1778389827605,30.01,80751.88,6.7,-0.44114,0.00021,24.27301]
[1778389833224,30.02,80751.6,6.7,-0.4412,0.00021,24.26945]
[1778389838236,30.02,80751.65,6.7,-0.44119,0.00021,24.26941]
[1778389845309,30.02,80752.02,6.7,-0.44112,0.00021,24.26885]
[1778389850344,30.02,80752.1,6.7,-0.4411,0.00021,24.26876]
[1778389859407,30.03,80752.06,6.7,-0.44112,0.00021,24.2689]
[1778389864442,30.03,80754.24,6.7,-0.44066,0.00021,24.26533]
[1778389870487,30.03,80754.22,6.7,-0.44067,0.00021,24.26542]
[1778389872820,30.04,80754.6,6.7,-0.44059,0.00021,24.2648]
[1778389872827,30.04,80754.6,6.7,-0.44059,0.00021,24.2648]
[1778389878543,30.04,80754.6,6.7,-0.4406,0.00021,24.26487]
[1778389889620,30.05,80754.46,6.7,-0.44064,0.00021,24.26521]
[1778389898578,30.05,80754.5,6.7,-0.44063,0.00021,24.26112]
[1778389903718,30.06,80754.46,6.7,-0.44065,0.00021,24.2613]
[1778389910767,30.06,80750.02,6.7,-0.4416,0.00021,24.26867]
[1778389919831,30.07,80750.2,6.7,-0.44157,0.00021,24.26845]
[1778389924700,30.07,80750.59,6.7,-0.44149,0.00021,24.26784]
[1778389929903,30.07,80751.33,6.7,-0.44134,0.00021,24.26669]
[1778389934940,30.08,80751.38,6.7,-0.44133,0.00021,24.26666]
[1778389939975,30.08,80750.83,6.7,-0.44146,0.00021,24.2676]
[1778389947025,30.08,80750.77,6.7,-0.44148,0.00021,24.26776]
[1778389953067,30.09,80748.41,6.7,-0.44198,0.00021,24.26758]
[1778389957678,30.09,80747.24,6.7,-0.44223,0.00021,24.26949]
[1778389958605,30.09,80745.82,6.7,-0.44253,0.00021,24.27177]
[1778389966158,30.09,80745.41,6.7,-0.44263,0.00021,24.27247]
[1778389971193,30.09,80746.78,6.7,-0.44234,0.00021,24.27031]
[1778389976228,30.1,80747.43,6.7,-0.4422,0.00021,24.26931]
[1778389981263,30.1,80746.83,6.7,-0.44233,0.00021,24.2703]
[1778389987305,30.1,80746.87,6.7,-0.44233,0.00021,24.27027]
[1778389996370,30.1,80747.11,6.7,-0.44228,0.00021,24.26993]
[1778390001405,30.1,80747.22,6.7,-0.44226,0.00021,24.26978]
[1778390002849,30.1,80747.22,6.7,-0.44226,0.00021,24.26978]
[1778390003209,30.1,80747.22,6.7,-0.44226,0.00021,24.26978]
[1778390004231,30.11,80740.75,6.7,-0.44364,0.00021,24.28002]
[1778390008339,30.11,80738.5,6.7,-0.44412,0.00021,24.28351]
[1778390012816,30.11,80737.68,6.7,-0.4443,0.00021,24.28477]
[1778390020540,30.11,80737.68,6.7,-0.44429,0.00021,24.28073]
[1778390026737,30.11,80737.04,6.7,-0.44443,0.00021,24.28171]
[1778390032624,30.11,80732.51,6.7,-0.4454,0.00021,24.28859]
[1778390038711,30.11,80732.58,6.7,-0.44538,0.00021,24.28848]
[1778390042143,30.11,80732.58,6.7,-0.44538,0.00021,24.28848]
[1778390050351,30.11,80738.03,6.7,-0.44422,0.00021,24.28022]
[1778390059814,30.11,80737.9,6.7,-0.44425,0.00021,24.28045]
[1778390064687,30.11,80738.71,6.7,-0.44408,0.00021,24.27921]
[1778390064710,30.11,80738.71,6.7,-0.44408,0.00021,24.27921]
[1778390065861,30.11,80746.34,6.7,-0.44245,0.00021,24.26724]
[1778390070896,30.11,80745.6,6.7,-0.44262,0.00021,24.26845]
[1778390076938,30.12,80745.67,6.7,-0.4426,0.00021,24.26432]
[1778390082980,30.12,80746.03,6.7,-0.44252,0.00021,24.26378]
[1778390085225,30.12,80750.98,6.7,-0.44147,0.00021,24.2558]
[1778390091036,30.12,80753.23,6.7,-0.44099,0.00021,24.25218]
[1778390097078,30.13,80753.39,6.7,-0.44097,0.00021,24.25196]
[1778390102113,30.13,80753.68,6.7,-0.44091,0.00021,24.25152]
[1778390108155,30.13,80754.07,6.7,-0.44083,0.00021,24.25091]
[1778390113190,30.13,80754.06,6.7,-0.44083,0.00021,24.25096]
[1778390119232,30.14,80752.76,6.7,-0.44111,0.00021,24.25313]
[1778390124267,30.14,80752.93,6.7,-0.44108,0.00021,24.25287]
[1778390127083,30.14,80752.93,6.7,-0.44108,0.00021,24.25287]
[1778390128295,30.14,80761.23,6.7,-0.43932,0.00021,24.23904]
[1778390128551,30.14,80761.23,6.7,-0.43932,0.00021,24.23904]
[1778390129096,30.14,80761.23,6.7,-0.43932,0.00021,24.23904]
[1778390129291,30.14,80761.23,6.7,-0.43932,0.00021,24.23904]
[1778390129597,30.14,80762.33,6.7,-0.43908,0.00021,24.23717]
[1778390130125,30.14,80762.33,6.7,-0.43908,0.00021,24.23717]
[1778390130309,30.14,80763.04,6.7,-0.43893,0.00021,24.23597]
[1778390131022,30.14,80763.04,6.7,-0.43893,0.00021,24.23597]
[1778390131122,30.14,80763.04,6.7,-0.43892,0.00021,24.23189]
[1778390135384,30.14,80763.92,6.7,-0.43874,0.00021,24.23042]
[1778390136351,30.14,80763.87,6.7,-0.43875,0.00021,24.23054]
[1778390138175,30.14,80764.23,6.7,-0.43868,0.00021,24.22994]
[1778390138236,30.14,80764.23,6.7,-0.43868,0.00021,24.22994]
[1778390139747,30.15,80769.12,6.7,-0.43764,0.00021,24.2215]
[1778390139831,30.15,80769.12,6.7,-0.43764,0.00021,24.2215]
[1778390141642,30.15,80772.83,6.7,-0.43686,0.00021,24.21499]
[1778390141777,30.15,80772.83,6.7,-0.43686,0.00021,24.21499]
[1778390144193,30.15,80772.51,6.7,-0.43693,0.00021,24.21559]
[1778390149442,30.15,80776.39,6.7,-0.43611,0.00021,24.20873]
[1778390152690,30.16,80776.43,6.7,-0.4361,0.00021,24.20867]
[1778390154754,30.16,80776.71,6.7,-0.43605,0.00021,24.2082]
[1778390161526,30.16,80776.54,6.7,-0.43609,0.00021,24.2086]
[1778390167693,30.16,80776.57,6.7,-0.43609,0.00021,24.20857]
[1778390172833,30.17,80776.32,6.7,-0.43615,0.00021,24.20911]
[1778390172838,30.17,80776.32,6.7,-0.43615,0.00021,24.20911]
[1778390172860,30.17,80776.32,6.7,-0.43615,0.00021,24.20911]
[1778390172880,30.17,80776.32,6.7,-0.43615,0.00021,24.20911]
[1778390179657,30.17,80775.28,6.7,-0.43638,0.00021,24.21107]
[1778390185699,30.18,80774.25,6.7,-0.43661,0.00021,24.21299]
[1778390190734,30.18,80775.12,6.7,-0.43643,0.00021,24.2115]
[1778390196776,30.19,80775.56,6.7,-0.43634,0.00021,24.20671]
[1778390201811,30.19,80775.48,6.7,-0.43636,0.00021,24.20691]
[1778390210874,30.19,80775.01,6.7,-0.43647,0.00021,24.20785]
[1778390214166,30.2,80771.28,6.7,-0.43726,0.00021,24.21449]
[1778390214254,30.2,80771.28,6.7,-0.43726,0.00021,24.21449]
[1778390214301,30.2,80771.28,6.7,-0.43726,0.00021,24.21449]
[1778390214353,30.2,80768.14,6.7,-0.43793,0.00021,24.22]
[1778390216070,30.2,80762.84,6.7,-0.43906,0.00021,24.22913]
[1778390217495,30.2,80761.6,6.7,-0.43932,0.00021,24.23124]
[1778390217923,30.2,80761.62,6.7,-0.43932,0.00021,24.2312]
[1778390223365,30.2,80760.78,6.7,-0.43949,0.00021,24.23261]
[1778390225031,30.19,80759.81,6.7,-0.43969,0.00021,24.23416]
[1778390225064,30.19,80759.23,6.7,-0.43981,0.00021,24.23511]
[1778390231014,30.19,80758.4,6.7,-0.43999,0.00021,24.23656]
[1778390233637,30.19,80759.08,6.7,-0.43985,0.00021,24.23543]
[1778390240077,30.2,80759.5,6.7,-0.43977,0.00021,24.23481]
[1778390245112,30.2,80759.72,6.7,-0.43973,0.00021,24.2345]
[1778390250150,30.21,80759.83,6.7,-0.43971,0.00021,24.23437]
[1778390255185,30.21,80759.83,6.7,-0.43971,0.00021,24.23037]
[1778390256065,30.21,80759.83,6.7,-0.43971,0.00021,24.23037]
[1778390256131,30.21,80759.83,6.7,-0.43971,0.00021,24.23038]
[1778390256874,30.21,80759.83,6.7,-0.43971,0.00021,24.23038]
[1778390257043,30.21,80759.83,6.7,-0.43971,0.00021,24.23038]
[1778390257144,30.21,80759.83,6.7,-0.43971,0.00021,24.23037]
[1778390259567,30.21,80759.83,6.7,-0.43971,0.00021,24.23037]
[1778390260146,30.21,80759.83,6.7,-0.43971,0.00021,24.23037]
[1778390262044,30.21,80759.86,6.7,-0.43971,0.00021,24.23034]
[1778390262234,30.21,80759.83,6.7,-0.43971,0.00021,24.2304]
[1778390262597,30.21,80759.83,6.7,-0.43971,0.00021,24.2304]
[1778390266177,30.21,80759.98,6.7,-0.43968,0.00021,24.2301]
[1778390266520,30.21,80759.98,6.7,-0.43968,0.00021,24.2301]
[1778390267270,30.21,80766.69,6.7,-0.43825,0.00021,24.21863]
[1778390270436,30.21,80766.83,6.7,-0.43822,0.00021,24.21838]
[1778390276333,30.2,80772.07,6.7,-0.4371,0.00021,24.20914]
[1778390281368,30.2,80772.14,6.7,-0.43708,0.00021,24.20897]
[1778390286403,30.2,80771.74,6.7,-0.43716,0.00021,24.20963]
[1778390291438,30.19,80772.34,6.7,-0.43702,0.00021,24.20852]
[1778390296473,30.19,80772.06,6.7,-0.43708,0.00021,24.20898]
[1778390306543,30.19,80772.12,6.7,-0.43706,0.00021,24.20879]
[1778390311678,30.19,80772.31,6.7,-0.43702,0.00021,24.20845]
[1778390317737,30.18,80772.07,6.7,-0.43706,0.00021,24.20477]
[1778390329704,30.18,80771.97,6.7,-0.43707,0.00021,24.20485]
[1778390337760,30.18,80772.11,6.7,-0.43703,0.00021,24.20457]
[1778390339699,30.18,80772.11,6.7,-0.43703,0.00021,24.20457]
[1778390347830,30.18,80772.21,6.7,-0.43701,0.00021,24.20437]
[1778390353872,30.17,80771.48,6.7,-0.43716,0.00021,24.20562]
[1778390361928,30.17,80764.68,6.7,-0.4386,0.00021,24.21743]
[1778390366964,30.17,80762.98,6.7,-0.43896,0.00021,24.22028]
[1778390377034,30.16,80762.76,6.7,-0.43899,0.00021,24.21649]
[1778390382072,30.16,80762.04,6.7,-0.43913,0.00021,24.21767]
[1778390389121,30.15,80762.13,6.7,-0.43911,0.00021,24.21743]
[1778390397177,30.15,80762.11,6.7,-0.4391,0.00021,24.21738]
[1778390404226,30.14,80762.22,6.7,-0.43907,0.00021,24.21711]
[1778390413290,30.14,80762.32,6.7,-0.43904,0.00021,24.21683]
[1778390415214,30.13,80762.43,6.7,-0.43901,0.00021,24.21663]
[1778390415304,30.13,80762.31,6.7,-0.43904,0.00021,24.21682]
[1778390416130,30.13,80762.31,6.7,-0.43904,0.00021,24.21682]
[1778390418588,30.14,80762.17,6.7,-0.43907,0.00021,24.21709]
[1778390420098,30.14,80762.01,6.7,-0.4391,0.00021,24.21738]
[1778390421978,30.14,80762.01,6.7,-0.43911,0.00021,24.21741]
[1778390428395,30.15,80762.07,6.7,-0.43911,0.00021,24.21742]
[1778390433430,30.15,80762.57,6.7,-0.439,0.00021,24.21257]
[1778390435497,30.15,80762.57,6.7,-0.439,0.00021,24.21257]
[1778390435551,30.15,80768.04,6.7,-0.43784,0.00021,24.20316]
[1778390435750,30.15,80768.04,6.7,-0.43784,0.00021,24.20316]
[1778390438094,30.15,80768.37,6.7,-0.43777,0.00021,24.20259]
[1778390443500,30.15,80766.36,6.7,-0.43819,0.00021,24.20603]
[1778390448535,30.15,80766.24,6.7,-0.43821,0.00021,24.2062]
[1778390453572,30.14,80764.4,6.7,-0.4386,0.00021,24.20934]
[1778390454772,30.14,80763.73,6.7,-0.43874,0.00021,24.21048]
[1778390455291,30.14,80763.73,6.7,-0.43874,0.00021,24.21048]
[1778390456078,30.14,80763.76,6.7,-0.43873,0.00021,24.21042]
[1778390461629,30.14,80764.25,6.7,-0.43862,0.00021,24.20953]
[1778390472871,30.14,80764.21,6.7,-0.43863,0.00021,24.20957]
[1778390472887,30.14,80764.21,6.7,-0.43863,0.00021,24.20957]
[1778390472895,30.14,80764.21,6.7,-0.43863,0.00021,24.20957]
[1778390472947,30.14,80764.21,6.7,-0.43863,0.00021,24.20957]
[1778390473243,30.14,80764.21,6.7,-0.43863,0.00021,24.20957]
[1778390473248,30.14,80764.21,6.7,-0.43863,0.00021,24.20957]
[1778390473258,30.14,80764.21,6.7,-0.43863,0.00021,24.20957]
[1778390473297,30.14,80764.21,6.7,-0.43863,0.00021,24.20957]
[1778390473714,30.13,80757.56,6.7,-0.44004,0.00021,24.2208]
[1778390474704,30.13,80757.56,6.7,-0.44004,0.00021,24.2208]
[1778390474739,30.13,80757.56,6.7,-0.44004,0.00021,24.2208]
[1778390474721,30.13,80756.09,6.7,-0.44035,0.00021,24.22325]
[1778390476949,30.13,80756.09,6.7,-0.44035,0.00021,24.22325]
[1778390479310,30.14,80754.46,6.7,-0.44071,0.00021,24.22601]
[1778390479314,30.14,80754.46,6.7,-0.44071,0.00021,24.22601]
[1778390479367,30.14,80754.46,6.7,-0.44071,0.00021,24.22601]
[1778390481624,30.14,80749.08,6.7,-0.44186,0.00021,24.23482]
[1778390485757,30.14,80753.83,6.7,-0.44085,0.00021,24.2271]
[1778390488128,30.14,80754.16,6.7,-0.44078,0.00021,24.22659]
[1778390488993,30.14,80754.16,6.7,-0.44078,0.00021,24.22662]
[1778390490070,30.15,80756.87,6.7,-0.44021,0.00021,24.22213]
[1778390490115,30.15,80758.17,6.7,-0.43993,0.00021,24.21997]
[1778390493110,30.15,80760.84,6.7,-0.43935,0.00021,24.21139]
[1778390496145,30.14,80761.01,6.7,-0.43931,0.00021,24.21107]
[1778390496246,30.14,80761.23,6.7,-0.43926,0.00021,24.21067]
[1778390498249,30.14,80761.47,6.7,-0.43921,0.00021,24.21027]
[1778390498325,30.14,80762.79,6.7,-0.43893,0.00021,24.20805]
[1778390502059,30.14,80762.61,6.7,-0.43897,0.00021,24.20834]
[1778390502072,30.14,80762.61,6.7,-0.43897,0.00021,24.20831]
[1778390504508,30.14,80762.61,6.7,-0.43897,0.00021,24.20831]
[1778390504609,30.14,80762.61,6.7,-0.43897,0.00021,24.20834]
[1778390505729,30.14,80762.61,6.7,-0.43897,0.00021,24.20834]
[1778390507416,30.14,80763.47,6.7,-0.43879,0.00021,24.20686]
[1778390511895,30.14,80764.77,6.7,-0.4385,0.00021,24.20457]
[1778390516114,30.14,80764.99,6.7,-0.43846,0.00021,24.20417]
[1778390519244,30.14,80764.99,6.7,-0.43845,0.00021,24.20412]
[1778390519628,30.14,80764.99,6.7,-0.43845,0.00021,24.20412]
[1778390519969,30.13,80764.74,6.7,-0.4385,0.00021,24.20452]
[1778390520716,30.13,80764.74,6.7,-0.4385,0.00021,24.20452]
[1778390521052,30.13,80764.74,6.7,-0.4385,0.00021,24.20451]
[1778390522461,30.13,80764.74,6.7,-0.4385,0.00021,24.2045]
[1778390524589,30.13,80764.74,6.7,-0.4385,0.00021,24.20449]
[1778390526145,30.13,80764.74,6.7,-0.43849,0.00021,24.20446]
[1778390527493,30.13,80764.74,6.7,-0.43849,0.00021,24.20444]
[1778390527594,30.13,80764.74,6.7,-0.43849,0.00021,24.20443]
[1778390529052,30.13,80764.74,6.7,-0.43849,0.00021,24.20443]
[1778390529106,30.13,80764.74,6.7,-0.43849,0.00021,24.20446]
[1778390532272,30.13,80764.7,6.7,-0.4385,0.00021,24.2045]
[1778390532373,30.13,80764.7,6.7,-0.4385,0.00021,24.20449]
[1778390533594,30.13,80764.7,6.7,-0.4385,0.00021,24.20449]
[1778390533647,30.13,80764.7,6.7,-0.4385,0.00021,24.20451]
[1778390535577,30.13,80768.51,6.7,-0.43769,0.00021,24.19787]
[1778390535587,30.13,80768.51,6.7,-0.43769,0.00021,24.19787]
[1778390546544,30.13,80769.22,6.7,-0.43753,0.00021,24.19658]
[1778390554285,30.12,80773.63,6.7,-0.43657,0.00021,24.18456]
[1778390556073,30.12,80773.63,6.7,-0.43657,0.00021,24.18456]
[1778390561335,30.11,80773.58,6.7,-0.43657,0.00021,24.1846]
[1778390566028,30.11,80773.58,6.7,-0.43657,0.00021,24.1846]
[1778390571405,30.11,80773.58,6.7,-0.43657,0.00021,24.18452]
[1778390578456,30.11,80773.73,6.7,-0.43653,0.00021,24.1842]
[1778390584498,30.1,80773.91,6.7,-0.43649,0.00021,24.18383]
[1778390589533,30.1,80773.84,6.7,-0.4365,0.00021,24.18391]
[1778390603631,30.1,80773.95,6.7,-0.43646,0.00021,24.18361]
[1778390611687,30.09,80774.0,6.7,-0.43644,0.00021,24.17939]
[1778390612520,30.09,80774.0,6.7,-0.43644,0.00021,24.17939]
[1778390612530,30.09,80774.0,6.7,-0.43644,0.00021,24.17939]
[1778390612537,30.09,80774.0,6.7,-0.43644,0.00021,24.17939]
[1778390614537,30.09,80775.24,6.7,-0.43617,0.00021,24.17715]
[1778390616783,30.09,80775.31,6.7,-0.43616,0.00021,24.17701]
[1778390623772,30.09,80775.86,6.7,-0.43603,0.00021,24.17597]
[1778390628806,30.09,80775.93,6.7,-0.43602,0.00021,24.17582]
[1778390631827,30.09,80781.68,6.7,-0.43479,0.00021,24.16529]
[1778390640890,30.09,80782.59,6.7,-0.4346,0.00021,24.16367]
[1778390646932,30.09,80782.49,6.7,-0.43463,0.00021,24.16392]
[1778390654988,30.1,80782.59,6.7,-0.43462,0.00021,24.16382]
[1778390657367,30.1,80782.55,6.7,-0.43463,0.00021,24.16391]
[1778390657508,30.1,80782.55,6.7,-0.43463,0.00021,24.16391]
[1778390657916,30.1,80782.55,6.7,-0.43463,0.00021,24.16391]
[1778390659016,30.1,80789.21,6.7,-0.43321,0.00021,24.15145]
[1778390663400,30.1,80790.17,6.7,-0.43301,0.00021,24.14964]
[1778390664034,30.1,80790.39,6.7,-0.43296,0.00021,24.14923]
[1778390666467,30.1,80791.88,6.7,-0.43265,0.00021,24.14639]
[1778390672108,30.11,80795.12,6.7,-0.43195,0.00021,24.13612]
[1778390674700,30.11,80795.12,6.7,-0.43195,0.00021,24.13612]
[1778390674801,30.11,80795.15,6.7,-0.43195,0.00021,24.1361]
[1778390680167,30.11,80795.22,6.7,-0.43194,0.00021,24.13599]
[1778390684709,30.11,80795.26,6.7,-0.43193,0.00021,24.13592]
[1778390684811,30.11,80795.61,6.7,-0.43186,0.00021,24.13525]
[1778390690237,30.11,80795.69,6.7,-0.43185,0.00021,24.13516]
[1778390696050,30.11,80795.53,6.7,-0.43188,0.00021,24.1355]
[1778390701314,30.12,80795.58,6.7,-0.43188,0.00021,24.13549]
[1778390707356,30.12,80797.65,6.7,-0.43145,0.00021,24.13152]
[1778390713398,30.12,80799.71,6.7,-0.43102,0.00021,24.12755]
[1778390718433,30.13,80798.19,6.7,-0.43135,0.00021,24.1306]
[1778390723468,30.13,80795.65,6.7,-0.43189,0.00021,24.13561]
[1778390729510,30.13,80793.79,6.7,-0.43229,0.00021,24.13926]
[1778390737566,30.14,80792.71,6.7,-0.43252,0.00021,24.13732]
[1778390743608,30.14,80792.95,6.7,-0.43247,0.00021,24.13691]
[1778390749650,30.14,80793.15,6.7,-0.43243,0.00021,24.13658]
[1778390754685,30.14,80792.97,6.7,-0.43248,0.00021,24.13697]
[1778390759720,30.15,80792.56,6.7,-0.43257,0.00021,24.1378]
[1778390768783,30.15,80792.96,6.7,-0.43249,0.00021,24.13711]
[1778390775832,30.15,80796.3,6.7,-0.43179,0.00021,24.13074]
[1778390779860,30.16,80801.77,6.7,-0.43063,0.00021,24.12007]
[1778390781675,30.16,80801.77,6.7,-0.43063,0.00021,24.12007]
[1778390782366,30.16,80801.63,6.7,-0.43066,0.00021,24.12038]
[1778390789930,30.16,80801.28,6.7,-0.43073,0.00021,24.12103]
[1778390804028,30.15,80801.45,6.7,-0.43068,0.00021,24.11655]
[1778390814098,30.15,80801.45,6.7,-0.43068,0.00021,24.11652]
[1778390820140,30.15,80801.44,6.7,-0.43068,0.00021,24.11653]
[1778390827189,30.15,80801.26,6.7,-0.43072,0.00021,24.1169]
[1778390832224,30.15,80801.32,6.7,-0.43071,0.00021,24.11684]
[1778390837259,30.16,80800.32,6.7,-0.43093,0.00021,24.11888]
[1778390843302,30.16,80799.84,6.7,-0.43104,0.00021,24.11989]
[1778390849345,30.16,80800.01,6.7,-0.43101,0.00021,24.11961]
[1778390854381,30.17,80800.3,6.7,-0.43094,0.00021,24.11502]
[1778390857587,30.17,80799.99,6.7,-0.43101,0.00021,24.11565]
[1778390863446,30.17,80796.88,6.7,-0.43168,0.00021,24.12178]
[1778390868481,30.17,80795.85,6.7,-0.4319,0.00021,24.12382]
[1778390873516,30.17,80795.18,6.7,-0.43204,0.00021,24.12515]
[1778390879561,30.17,80794.5,6.7,-0.43219,0.00021,24.1265]
[1778390884597,30.18,80792.51,6.7,-0.43262,0.00021,24.13035]
[1778390890639,30.18,80791.85,6.7,-0.43276,0.00021,24.13164]
[1778390895674,30.18,80791.97,6.7,-0.43274,0.00021,24.13144]
[1778390900709,30.18,80791.94,6.7,-0.43275,0.00021,24.13153]
[1778390906751,30.18,80791.94,6.7,-0.43275,0.00021,24.13157]
[1778390916821,30.19,80791.98,6.7,-0.43274,0.00021,24.12748]
[1778390921856,30.19,80792.13,6.7,-0.43271,0.00021,24.12722]
[1778390927898,30.19,80792.31,6.7,-0.43268,0.00021,24.12692]
[1778390935954,30.19,80792.42,6.7,-0.43266,0.00021,24.12677]
[1778390943003,30.19,80792.27,6.7,-0.43269,0.00021,24.1271]
[1778390949045,30.2,80792.36,6.7,-0.43268,0.00021,24.12697]
[1778390958002,30.2,80792.52,6.7,-0.43265,0.00021,24.12669]
[1778390958110,30.2,80792.52,6.7,-0.43265,0.00021,24.12669]
[1778390966068,30.2,80792.52,6.7,-0.43265,0.00021,24.12675]
[1778390966356,30.2,80792.52,6.7,-0.43266,0.00021,24.12677]
[1778390966576,30.2,80792.52,6.7,-0.43266,0.00021,24.12677]
[1778390971911,30.2,80792.07,6.7,-0.43275,0.00021,24.12359]
[1778390978248,30.21,80790.95,6.7,-0.43299,0.00021,24.12577]
[1778390984292,30.21,80790.96,6.7,-0.43299,0.00021,24.12579]
[1778390988528,30.21,80790.89,6.7,-0.43301,0.00021,24.12594]
[1778390988733,30.21,80790.89,6.7,-0.43301,0.00021,24.12594]
[1778390989668,30.21,80790.84,6.7,-0.43302,0.00021,24.12604]
[1778390989839,30.21,80790.84,6.7,-0.43302,0.00021,24.12604]
[1778390989843,30.21,80790.84,6.7,-0.43302,0.00021,24.12604]
[1778390989856,30.21,80790.84,6.7,-0.43302,0.00021,24.12604]
[1778390990173,30.21,80790.84,6.7,-0.43302,0.00021,24.12604]
[1778390990261,30.21,80778.73,6.7,-0.43559,0.00021,24.14853]
[1778390991280,30.21,80778.73,6.7,-0.43559,0.00021,24.14853]
[1778390991307,30.21,80778.73,6.7,-0.43559,0.00021,24.14853]
[1778390990334,30.21,80772.45,6.7,-0.43692,0.00021,24.15979]
[1778390991330,30.21,80772.45,6.7,-0.43692,0.00021,24.15979]
[1778390992221,30.21,80767.48,6.7,-0.43798,0.00021,24.16852]
[1778390992334,30.21,80767.48,6.7,-0.43798,0.00021,24.16852]
[1778390992724,30.21,80767.48,6.7,-0.43798,0.00021,24.16852]
[1778390992821,30.21,80761.34,6.7,-0.43929,0.00021,24.17907]
[1778390996072,30.21,80761.62,6.7,-0.43924,0.00021,24.17862]
[1778390998101,30.21,80761.68,6.7,-0.43922,0.00021,24.17854]
[1778390998580,30.22,80762.04,6.7,-0.43915,0.00021,24.17795]
[1778390998678,30.22,80753.28,6.7,-0.44102,0.00021,24.19258]
[1778391004432,30.22,80756.8,6.7,-0.44027,0.00021,24.18682]
[1778391009065,30.22,80757.16,6.7,-0.4402,0.00021,24.18626]
[1778391009163,30.22,80763.42,6.7,-0.43887,0.00021,24.17573]
[1778391009719,30.22,80763.42,6.7,-0.43887,0.00021,24.17573]
[1778391009820,30.23,80765.32,6.7,-0.43847,0.00021,24.17248]
[1778391013863,30.22,80769.17,6.7,-0.43764,0.00021,24.16578]
[1778391013874,30.22,80769.17,6.7,-0.43764,0.00021,24.16578]
[1778391014970,30.22,80769.38,6.7,-0.4376,0.00021,24.1654]
[1778391016083,30.22,80772.01,6.7,-0.43704,0.00021,24.16077]
[1778391016310,30.22,80772.01,6.7,-0.43704,0.00021,24.16077]
[1778391017282,30.22,80772.42,6.7,-0.43695,0.00021,24.16004]
[1778391017292,30.22,80772.42,6.7,-0.43695,0.00021,24.16004]
[1778391017363,30.22,80772.42,6.7,-0.43695,0.00021,24.16004]
[1778391017378,30.22,80772.42,6.7,-0.43695,0.00021,24.16004]
[1778391017536,30.22,80772.48,6.7,-0.43694,0.00021,24.15993]
[1778391017591,30.22,80772.48,6.7,-0.43694,0.00021,24.15993]
[1778391017735,30.22,80772.48,6.7,-0.43694,0.00021,24.15993]
[1778391017815,30.22,80779.21,6.7,-0.43551,0.00021,24.14784]
[1778391019351,30.22,80788.66,6.7,-0.4335,0.00021,24.13037]
[1778391021040,30.22,80788.41,6.7,-0.43355,0.00021,24.13084]
[1778391022296,30.22,80788.56,6.7,-0.43352,0.00021,24.13056]
[1778391023508,30.22,80788.63,6.7,-0.43351,0.00021,24.13044]
[1778391029325,30.22,80788.52,6.7,-0.43353,0.00021,24.13066]
[1778391034642,30.22,80784.05,6.7,-0.43448,0.00021,24.13495]
[1778391039677,30.22,80783.1,6.7,-0.43468,0.00021,24.13671]
[1778391044712,30.22,80782.5,6.7,-0.43481,0.00021,24.13782]
[1778391049747,30.22,80783.89,6.7,-0.43451,0.00021,24.13527]
[1778391054782,30.23,80785.12,6.7,-0.43425,0.00021,24.13299]
[1778391059817,30.23,80785.15,6.7,-0.43424,0.00021,24.13294]
[1778391064940,30.23,80785.08,6.7,-0.43426,0.00021,24.13307]
[1778391068948,30.23,80785.22,6.7,-0.43423,0.00021,24.13282]
[1778391074922,30.23,80785.24,6.7,-0.43423,0.00021,24.1328]
[1778391077943,30.23,80779.4,6.7,-0.43547,0.00021,24.14354]
[1778391084992,30.23,80779.16,6.7,-0.43553,0.00021,24.14402]
[1778391087004,30.23,80779.32,6.7,-0.43549,0.00021,24.14374]
[1778391090236,30.23,80777.12,6.7,-0.43596,0.00021,24.14774]
[1778391092041,30.23,80771.27,6.7,-0.43719,0.00021,24.15408]
[1778391097076,30.23,80772.68,6.7,-0.43689,0.00021,24.15155]
[1778391105132,30.23,80774.17,6.7,-0.43657,0.00021,24.14884]
[1778391111175,30.22,80775.39,6.7,-0.4363,0.00021,24.14662]
[1778391116210,30.22,80776.41,6.7,-0.43608,0.00021,24.14475]
[1778391121245,30.22,80776.78,6.7,-0.436,0.00021,24.14405]
[1778391126280,30.22,80777.18,6.7,-0.43591,0.00021,24.1433]
[1778391131315,30.22,80777.18,6.7,-0.43591,0.00021,24.14327]
[1778391135343,30.21,80766.48,6.7,-0.43818,0.00021,24.16215]
[1778391140378,30.21,80765.99,6.7,-0.43828,0.00021,24.16294]
[1778391140698,30.21,80765.99,6.7,-0.43828,0.00021,24.16294]
[1778391141385,30.21,80762.81,6.7,-0.43896,0.00021,24.16839]
[1778391142344,30.21,80762.81,6.7,-0.43896,0.00021,24.16839]
[1778391142392,30.21,80760.73,6.7,-0.4394,0.00021,24.17193]
[1778391147427,30.21,80760.06,6.7,-0.43954,0.00021,24.17299]
[1778391150091,30.2,80759.79,6.7,-0.43959,0.00021,24.17342]
[1778391150121,30.2,80759.79,6.7,-0.43959,0.00021,24.17342]
[1778391150448,30.2,80759.9,6.7,-0.43957,0.00021,24.17322]
[1778391150944,30.2,80759.9,6.7,-0.43957,0.00021,24.17322]
[1778391151539,30.2,80758.99,6.7,-0.43975,0.00021,24.1707]
[1778391152318,30.2,80758.99,6.7,-0.43975,0.00021,24.1707]
[1778391152462,30.2,80758.86,6.7,-0.43978,0.00021,24.17093]
[1778391157497,30.2,80758.14,6.7,-0.43993,0.00021,24.17207]
[1778391162532,30.2,80764.94,6.7,-0.43847,0.00021,24.16045]
[1778391167567,30.19,80767.48,6.7,-0.43793,0.00021,24.156]
[1778391172602,30.19,80761.5,6.7,-0.43919,0.00021,24.16622]
[1778391177637,30.19,80762.15,6.7,-0.43905,0.00021,24.16505]
[1778391182672,30.18,80761.1,6.7,-0.43926,0.00021,24.16678]
[1778391187707,30.18,80760.6,6.7,-0.43936,0.00021,24.16755]
[1778391192742,30.17,80760.65,6.7,-0.43934,0.00021,24.16739]
[1778391194984,30.17,80760.65,6.7,-0.43934,0.00021,24.16739]
[1778391198163,30.17,80760.72,6.7,-0.43932,0.00021,24.16721]
[1778391199785,30.17,80760.66,6.7,-0.43933,0.00021,24.16728]
[1778391200988,30.17,80760.68,6.7,-0.43933,0.00021,24.16724]
[1778391201835,30.16,80760.7,6.7,-0.43932,0.00021,24.16719]
[1778391207849,30.16,80760.65,6.7,-0.43932,0.00021,24.16717]
[1778391213191,30.15,80759.53,6.7,-0.43955,0.00021,24.16494]
[1778391213292,30.15,80759.53,6.7,-0.43954,0.00021,24.16493]
[1778391214374,30.15,80759.53,6.7,-0.43954,0.00021,24.16493]
[1778391214475,30.15,80759.49,6.7,-0.43955,0.00021,24.16501]
[1778391216143,30.15,80759.49,6.7,-0.43955,0.00021,24.16501]
[1778391216902,30.15,80759.49,6.7,-0.43955,0.00021,24.16498]
[1778391217014,30.15,80759.49,6.7,-0.43955,0.00021,24.16498]
[1778391217025,30.15,80759.49,6.7,-0.43955,0.00021,24.16498]
[1778391217369,30.15,80759.49,6.7,-0.43955,0.00021,24.16498]
[1778391217465,30.15,80759.49,6.7,-0.43955,0.00021,24.16498]
[1778391217550,30.15,80759.49,6.7,-0.43955,0.00021,24.16498]
[1778391217412,30.15,80759.64,6.7,-0.43952,0.00021,24.16471]
[1778391217919,30.15,80752.96,6.7,-0.44094,0.00021,24.17586]
[1778391218656,30.15,80752.96,6.7,-0.44094,0.00021,24.17586]
[1778391219223,30.15,80752.96,6.7,-0.44094,0.00021,24.17586]
[1778391219908,30.15,80752.66,6.7,-0.44101,0.00021,24.17636]
[1778391219956,30.15,80752.66,6.7,-0.44101,0.00021,24.17636]
[1778391225975,30.16,80751.33,6.7,-0.4413,0.00021,24.17859]
[1778391228286,30.16,80750.82,6.7,-0.44141,0.00021,24.17943]
[1778391234034,30.16,80749.93,6.7,-0.4416,0.00021,24.18092]
[1778391234990,30.16,80749.93,6.7,-0.4416,0.00021,24.18092]
[1778391235041,30.16,80749.89,6.7,-0.44161,0.00021,24.181]
[1778391235747,30.16,80749.89,6.7,-0.44161,0.00021,24.181]
[1778391236048,30.16,80748.5,6.7,-0.44191,0.00021,24.18323]
[1778391241083,30.16,80746.88,6.7,-0.44226,0.00021,24.18586]
[1778391242615,30.16,80746.88,6.7,-0.44226,0.00021,24.18586]
[1778391243097,30.16,80751.89,6.7,-0.44119,0.00021,24.17773]
[1778391243740,30.16,80751.89,6.7,-0.44119,0.00021,24.17773]
[1778391249141,30.15,80755.28,6.7,-0.44045,0.00021,24.17206]
[1778391254175,30.15,80757.16,6.7,-0.44004,0.00021,24.16884]
[1778391259210,30.14,80758.39,6.7,-0.43977,0.00021,24.16671]
[1778391259776,30.14,80758.39,6.7,-0.43977,0.00021,24.16671]
[1778391259846,30.14,80758.39,6.7,-0.43977,0.00021,24.16671]
[1778391265252,30.14,80757.97,6.7,-0.43985,0.00021,24.16733]
[1778391266044,30.14,80757.97,6.7,-0.43985,0.00021,24.16733]
[1778391267327,30.14,80758.0,6.7,-0.43984,0.00021,24.16726]
[1778391267352,30.14,80758.0,6.7,-0.43984,0.00021,24.16726]
[1778391267428,30.14,80757.98,6.7,-0.43985,0.00021,24.16728]
[1778391268725,30.14,80757.98,6.7,-0.43985,0.00021,24.16728]
[1778391269280,30.14,80757.92,6.7,-0.43986,0.00021,24.1674]
[1778391274316,30.13,80758.1,6.7,-0.43981,0.00021,24.16295]
[1778391275871,30.13,80758.1,6.7,-0.43981,0.00021,24.16295]
[1778391276049,30.13,80758.1,6.7,-0.43981,0.00021,24.16295]
[1778391281364,30.13,80757.51,6.7,-0.43992,0.00021,24.16383]
[1778391286399,30.12,80757.49,6.7,-0.43992,0.00021,24.16379]
[1778391292441,30.12,80756.93,6.7,-0.44003,0.00021,24.16463]
[1778391298483,30.11,80756.79,6.7,-0.44005,0.00021,24.16477]
[1778391302117,30.11,80759.03,6.7,-0.43956,0.00021,24.16095]
[1778391307546,30.1,80749.4,6.7,-0.44161,0.00021,24.17683]
[1778391313588,30.09,80749.36,6.7,-0.44161,0.00021,24.17678]
[1778391319323,30.09,80749.36,6.7,-0.44161,0.00021,24.17678]
[1778391319366,30.09,80749.36,6.7,-0.44161,0.00021,24.17678]
[1778391319833,30.08,80749.89,6.7,-0.44148,0.00021,24.17582]
[1778391326680,30.08,80749.35,6.7,-0.44159,0.00021,24.17659]
[1778391328470,30.08,80749.35,6.7,-0.44159,0.00021,24.17659]
[1778391329700,30.07,80758.13,6.7,-0.4397,0.00021,24.16197]
[1778391332534,30.07,80758.25,6.7,-0.43967,0.00021,24.16175]
[1778391337756,30.07,80757.48,6.7,-0.43982,0.00021,24.15891]
[1778391342792,30.07,80757.14,6.7,-0.43989,0.00021,24.15943]
[1778391347829,30.06,80757.02,6.7,-0.43991,0.00021,24.15957]
[1778391352864,30.06,80756.87,6.7,-0.43993,0.00021,24.15977]
[1778391357899,30.05,80756.88,6.7,-0.43992,0.00021,24.15968]
[1778391369984,30.04,80759.11,6.7,-0.43943,0.00021,24.15577]
[1778391374197,30.04,80758.84,6.7,-0.43949,0.00021,24.1562]
[1778391380054,30.04,80759.13,6.7,-0.43942,0.00021,24.15562]
[1778391382581,30.04,80759.29,6.7,-0.43938,0.00021,24.15534]
[1778391392138,30.03,80758.97,6.7,-0.43943,0.00021,24.15168]
[1778391397173,30.02,80759.04,6.7,-0.43941,0.00021,24.1515]
[1778391402208,30.02,80760.45,6.7,-0.4391,0.00021,24.14903]
[1778391407243,30.02,80760.85,6.7,-0.439,0.00021,24.14829]
[1778391409264,30.02,80760.98,6.7,-0.43898,0.00021,24.14805]
[1778391409278,30.02,80760.98,6.7,-0.43898,0.00021,24.14805]
[1778391409366,30.02,80767.41,6.7,-0.4376,0.00021,24.13685]
[1778391411722,30.02,80767.65,6.7,-0.43754,0.00021,24.13642]
[1778391412573,30.02,80767.37,6.7,-0.4376,0.00021,24.1369]
[1778391414581,30.01,80767.79,6.7,-0.43751,0.00021,24.13614]
[1778391416061,30.01,80767.92,6.7,-0.43748,0.00021,24.1359]
[1778391418064,30.01,80768.19,6.7,-0.43742,0.00021,24.13541]
[1778391418095,30.01,80768.19,6.7,-0.43742,0.00021,24.13541]
[1778391418121,30.01,80768.19,6.7,-0.43742,0.00021,24.13541]
[1778391423356,30.01,80766.24,6.7,-0.43784,0.00021,24.13881]
[1778391428391,30.01,80761.03,6.7,-0.43895,0.00021,24.14782]
[1778391433616,30.01,80763.43,6.7,-0.43843,0.00021,24.14364]
[1778391443496,30.0,80762.95,6.7,-0.43853,0.00021,24.1444]
[1778391448531,30.0,80758.05,6.7,-0.43957,0.00021,24.15277]
[1778391450239,30.0,80758.06,6.7,-0.43957,0.00021,24.15275]
[1778391450399,30.0,80758.06,6.7,-0.43957,0.00021,24.15275]
[1778391451118,30.0,80757.39,6.7,-0.43971,0.00021,24.15387]
[1778391451721,30.0,80757.39,6.7,-0.43971,0.00021,24.15387]
[1778391456038,29.99,80756.16,6.7,-0.43996,0.00021,24.15183]
[1778391461622,29.99,80755.76,6.7,-0.44004,0.00021,24.15245]
[1778391462806,29.99,80754.86,6.7,-0.44024,0.00021,24.15395]
[1778391463636,29.99,80764.19,6.7,-0.43823,0.00021,24.13798]
[1778391469680,29.99,80763.79,6.7,-0.43831,0.00021,24.13864]
[1778391474715,29.99,80763.8,6.7,-0.43831,0.00021,24.13859]
[1778391479750,29.98,80764.08,6.7,-0.43825,0.00021,24.13808]
[1778391486799,29.98,80764.45,6.7,-0.43816,0.00021,24.13739]
[1778391491834,29.98,80764.7,6.7,-0.43811,0.00021,24.13693]
[1778391497876,29.98,80765.43,6.7,-0.43794,0.00021,24.13561]
[1778391501904,29.98,80770.93,6.7,-0.43676,0.00021,24.12584]
[1778391507946,29.98,80771.03,6.7,-0.43674,0.00021,24.12565]
[1778391510348,29.98,80771.07,6.7,-0.43673,0.00021,24.12557]
[1778391515360,29.98,80771.32,6.7,-0.43667,0.00021,24.12105]
[1778391519876,29.98,80771.43,6.7,-0.43665,0.00021,24.12085]
[1778391519921,29.98,80771.43,6.7,-0.43665,0.00021,24.12085]
[1778391519975,29.98,80771.43,6.7,-0.43665,0.00021,24.12085]
[1778391520013,29.98,80771.43,6.7,-0.43665,0.00021,24.12085]
[1778391520413,29.98,80771.43,6.7,-0.43665,0.00021,24.12085]
[1778391521950,29.98,80773.7,6.7,-0.43616,0.00021,24.11676]
[1778391528089,29.98,80773.62,6.7,-0.43618,0.00021,24.11693]
[1778391533126,29.98,80773.61,6.7,-0.43618,0.00021,24.11697]
[1778391538161,29.98,80772.31,6.7,-0.43646,0.00021,24.11933]
[1778391543196,29.98,80772.74,6.7,-0.43637,0.00021,24.11857]
[1778391548231,29.98,80771.59,6.7,-0.43662,0.00021,24.12064]
[1778391555462,29.98,80770.56,6.7,-0.43684,0.00021,24.12249]
[1778391567364,29.98,80769.91,6.7,-0.43698,0.00021,24.12363]
[1778391572399,29.98,80770.05,6.7,-0.43694,0.00021,24.11929]
[1778391579448,29.98,80770.05,6.7,-0.43694,0.00021,24.11927]
[1778391584483,29.98,80769.32,6.7,-0.43709,0.00021,24.12056]
[1778391589518,29.98,80769.25,6.7,-0.4371,0.00021,24.12067]
[1778391594553,29.98,80766.86,6.7,-0.43762,0.00021,24.1249]
[1778391596113,29.98,80766.82,6.7,-0.43762,0.00021,24.12496]
[1778391601602,29.97,80763.2,6.7,-0.4384,0.00021,24.13128]
[1778391606637,29.97,80760.98,6.7,-0.43887,0.00021,24.13509]
[1778391609414,29.97,80760.9,6.7,-0.43889,0.00021,24.13521]
[1778391609421,29.97,80760.9,6.7,-0.43889,0.00021,24.13521]
[1778391611496,29.97,80758.33,6.7,-0.43944,0.00021,24.13961]
[1778391611749,29.97,80758.33,6.7,-0.43944,0.00021,24.13961]
[1778391615391,29.97,80756.89,6.7,-0.43974,0.00021,24.14202]
[1778391615663,29.97,80756.89,6.7,-0.43974,0.00021,24.14202]
[1778391621167,29.96,80756.71,6.7,-0.43978,0.00022,24.14228]
[1778391626777,29.96,80754.82,6.7,-0.44018,0.00022,24.14541]
[1778391631812,29.96,80753.99,6.7,-0.44034,0.00022,24.14268]
[1778391636852,29.95,80752.61,6.7,-0.44063,0.00022,24.14494]
[1778391641887,29.95,80751.85,6.7,-0.44079,0.00022,24.14617]
[1778391646923,29.95,80751.78,6.7,-0.4408,0.00022,24.14624]
[1778391651135,29.95,80751.81,6.7,-0.44079,0.00022,24.14616]
[1778391656534,29.95,80751.81,6.7,-0.44079,0.00022,24.14614]
[1778391656583,29.94,80751.81,6.7,-0.44079,0.00022,24.1461]
[1778391657992,29.94,80751.81,6.7,-0.44079,0.00022,24.1461]
[1778391658000,29.94,80751.58,6.7,-0.44084,0.00022,24.1465]
[1778391659112,29.94,80751.58,6.7,-0.44084,0.00022,24.1465]
[1778391659213,29.94,80751.58,6.7,-0.44084,0.00022,24.14648]
[1778391666116,29.94,80751.58,6.7,-0.44084,0.00022,24.14648]
[1778391672109,29.96,80751.61,6.7,-0.44085,0.00022,24.14664]
[1778391686207,29.97,80750.93,6.7,-0.44103,0.00022,24.14801]
[1778391693660,29.97,80750.93,6.7,-0.44103,0.00022,24.14801]
[1778391702319,29.99,80750.86,6.7,-0.44106,0.00022,24.14434]
[1778391709427,29.99,80750.86,6.7,-0.44106,0.00022,24.14434]
[1778391709439,29.99,80750.86,6.7,-0.44106,0.00022,24.14434]
[1778391715411,30.01,80750.49,6.7,-0.44117,0.00021,24.14517]
[1778391725492,30.01,80750.52,6.7,-0.44117,0.00021,24.14519]
[1778391725660,30.01,80750.52,6.7,-0.44117,0.00021,24.14519]
[1778391728649,30.02,80745.78,6.7,-0.4422,0.00021,24.15305]
[1778391731948,30.02,80741.5,6.7,-0.44313,0.00021,24.15993]
[1778391731958,30.02,80741.5,6.7,-0.44313,0.00021,24.15993]
[1778391734772,30.03,80739.67,6.7,-0.44353,0.00021,24.16285]
[1778391735312,30.03,80739.95,6.7,-0.44347,0.00021,24.16242]
[1778391740586,30.03,80739.96,6.7,-0.44347,0.00021,24.16246]
[1778391742847,30.03,80740.09,6.7,-0.44344,0.00021,24.16227]
[1778391742849,30.03,80740.09,6.7,-0.44344,0.00021,24.16227]
[1778391742956,30.03,80740.09,6.7,-0.44344,0.00021,24.16227]
[1778391748643,30.04,80739.55,6.7,-0.44357,0.00021,24.16318]
[1778391756699,30.04,80739.94,6.7,-0.44348,0.00021,24.15857]
[1778391761735,30.04,80739.5,6.7,-0.44358,0.00021,24.1593]
[1778391772812,30.05,80740.56,6.7,-0.44337,0.00021,24.15773]
[1778391775761,30.05,80740.42,6.7,-0.4434,0.00021,24.15796]
[1778391775777,30.05,80740.42,6.7,-0.4434,0.00021,24.15796]
[1778391780810,30.06,80738.74,6.7,-0.44376,0.00021,24.16063]
[1778391785903,30.06,80739.3,6.7,-0.44365,0.00021,24.1598]
[1778391795013,30.06,80739.32,6.7,-0.44365,0.00021,24.15978]
[1778391795075,30.06,80739.32,6.7,-0.44365,0.00021,24.15982]
[1778391797053,30.06,80739.32,6.7,-0.44365,0.00021,24.15982]
[1778391805036,30.06,80739.3,6.7,-0.44364,0.00021,24.15977]
[1778391811078,30.05,80739.49,6.7,-0.44359,0.00021,24.15534]
[1778391812489,30.05,80739.49,6.7,-0.44359,0.00021,24.15534]
[1778391820141,30.04,80739.46,6.7,-0.44358,0.00021,24.15528]
[1778391821997,30.04,80739.46,6.7,-0.44358,0.00021,24.15528]
[1778391822551,30.04,80739.46,6.7,-0.44358,0.00021,24.15526]
[1778391823115,30.04,80739.46,6.7,-0.44358,0.00021,24.15526]
[1778391823128,30.04,80739.46,6.7,-0.44358,0.00021,24.15526]
[1778391823147,30.04,80739.46,6.7,-0.44358,0.00021,24.15526]
[1778391823167,30.04,80739.46,6.7,-0.44358,0.00021,24.15526]
[1778391823405,30.04,80739.46,6.7,-0.44358,0.00021,24.15525]
[1778391823496,30.04,80738.18,6.7,-0.44386,0.00021,24.15726]
[1778391824373,30.04,80728.71,6.7,-0.44589,0.00022,24.17169]
[1778391830217,30.04,80726.98,6.7,-0.44627,0.00022,24.17427]
[1778391838019,30.04,80726.98,6.7,-0.44627,0.00022,24.17428]
[1778391843308,30.05,80728.95,6.7,-0.44585,0.00022,24.17138]
[1778391849351,30.05,80729.02,6.7,-0.44583,0.00022,24.17129]
[1778391850249,30.05,80729.02,6.7,-0.44583,0.00022,24.17129]
[1778391852943,30.05,80724.53,6.7,-0.4468,0.00022,24.17793]
[1778391853832,30.05,80722.9,6.7,-0.44715,0.00022,24.1803]
[1778391860296,30.05,80721.05,6.7,-0.44755,0.00022,24.18297]
[1778391864607,30.05,80721.12,6.7,-0.44754,0.00022,24.18289]
[1778391870501,30.05,80721.84,6.7,-0.44739,0.00022,24.18189]
[1778391874913,30.05,80721.75,6.7,-0.4474,0.00022,24.17797]
[1778391884599,30.06,80722.01,6.7,-0.44736,0.00022,24.17768]
[1778391889634,30.07,80722.59,6.7,-0.44724,0.00022,24.17689]
[1778391896683,30.07,80721.97,6.7,-0.44738,0.00022,24.17783]
[1778391901718,30.07,80722.14,6.7,-0.44734,0.00022,24.17763]
[1778391906754,30.08,80725.6,6.7,-0.4466,0.00022,24.17264]
[1778391907249,30.08,80725.6,6.7,-0.4466,0.00022,24.17264]
[1778391914809,30.08,80725.93,6.7,-0.44654,0.00021,24.17217]
[1778391920851,30.08,80725.03,6.7,-0.44673,0.00021,24.17349]
[1778391921261,30.08,80725.03,6.7,-0.44673,0.00021,24.17349]
[1778391926894,30.08,80724.95,6.7,-0.44675,0.00021,24.17366]
[1778391932272,30.09,80725.04,6.7,-0.44673,0.00021,24.1695]
[1778391937971,30.09,80724.83,6.7,-0.44678,0.00021,24.16981]
[1778391945021,30.09,80724.9,6.7,-0.44676,0.00021,24.16971]
[1778391950056,30.09,80724.59,6.7,-0.44683,0.00021,24.17017]
[1778391955295,30.09,80724.68,6.7,-0.44681,0.00021,24.17004]
[1778391961133,30.09,80724.86,6.7,-0.44678,0.00021,24.16982]
[1778391966590,30.09,80724.9,6.7,-0.44677,0.00021,24.16977]
[1778391967178,30.1,80730.34,6.7,-0.44561,0.00021,24.16177]
[1778391972213,30.1,80731.0,6.7,-0.44547,0.00021,24.1608]
[1778391975183,30.1,80731.0,6.7,-0.44547,0.00021,24.1608]
[1778391975379,30.1,80731.07,6.7,-0.44545,0.00021,24.1607]
[1778391975415,30.1,80731.07,6.7,-0.44545,0.00021,24.1607]
[1778391975518,30.1,80731.07,6.7,-0.44545,0.00021,24.1607]
[1778391975751,30.1,80731.07,6.7,-0.44545,0.00021,24.1607]
[1778391976241,30.1,80735.59,6.7,-0.44448,0.00021,24.15385]
[1778391978632,30.1,80736.12,6.7,-0.44437,0.00021,24.15302]
[1778391978683,30.1,80736.12,6.7,-0.44437,0.00021,24.15302]
[1778391978758,30.1,80736.12,6.7,-0.44437,0.00021,24.15302]
[1778391978833,30.1,80736.12,6.7,-0.44437,0.00021,24.15302]
[1778391985308,30.09,80738.57,6.7,-0.44383,0.00021,24.14914]
[1778391990343,30.08,80738.11,6.7,-0.44392,0.00021,24.14979]
[1778391994462,30.08,80737.97,6.7,-0.44394,0.00021,24.14591]
[1778391994473,30.08,80737.97,6.7,-0.44394,0.00021,24.14591]
[1778391994602,30.08,80737.97,6.7,-0.44394,0.00021,24.14591]
[1778391994611,30.08,80737.97,6.7,-0.44394,0.00021,24.14591]
[1778391994688,30.08,80737.97,6.7,-0.44394,0.00021,24.14591]
[1778391995405,30.08,80738.07,6.7,-0.44392,0.00021,24.14573]
[1778391995505,30.08,80738.07,6.7,-0.44392,0.00021,24.14573]
[1778391995695,30.08,80745.82,6.7,-0.44225,0.00021,24.13347]
[1778391997002,30.08,80745.82,6.7,-0.44225,0.00021,24.13347]
[1778391997015,30.08,80745.82,6.7,-0.44225,0.00021,24.13347]
[1778392001016,30.08,80744.75,6.7,-0.44248,0.00021,24.13515]
[1778392007046,30.07,80744.79,6.7,-0.44246,0.00021,24.13502]
[1778392015518,30.06,80741.07,6.7,-0.44324,0.00021,24.14079]
[1778392016712,30.06,80741.07,6.7,-0.44324,0.00021,24.14079]
[1778392016807,30.06,80741.07,6.7,-0.44324,0.00021,24.14079]
[1778392016815,30.06,80741.07,6.7,-0.44324,0.00021,24.14079]
[1778392016938,30.06,80741.07,6.7,-0.44324,0.00021,24.14079]
[1778392018010,30.06,80740.87,6.7,-0.44328,0.00021,24.14108]
[1778392020427,30.06,80735.57,6.7,-0.44442,0.00022,24.14931]
[1778392020844,30.06,80735.57,6.7,-0.44442,0.00022,24.14931]
[1778392024753,30.06,80735.04,6.7,-0.44453,0.00022,24.1501]
[1778392026181,30.06,80735.04,6.7,-0.44453,0.00022,24.15007]
[1778392032829,30.05,80735.12,6.7,-0.44451,0.00022,24.14991]
[1778392035006,30.05,80738.73,6.7,-0.44373,0.00022,24.1443]
[1778392035042,30.05,80738.73,6.7,-0.44373,0.00022,24.1443]
[1778392040717,30.05,80739.75,6.7,-0.4435,0.00022,24.14265]
[1778392045234,30.04,80739.79,6.7,-0.44349,0.00022,24.14254]
[1778392046012,30.04,80739.79,6.7,-0.44349,0.00022,24.14253]
[1778392053786,30.04,80739.79,6.7,-0.44347,0.00022,24.13837]
[1778392059828,30.03,80738.94,6.7,-0.44365,0.00022,24.13965]
[1778392066748,30.03,80738.94,6.7,-0.44365,0.00022,24.13965]
[1778392066788,30.03,80738.94,6.7,-0.44365,0.00022,24.13965]
[1778392070037,30.03,80735.55,6.7,-0.44437,0.00022,24.14484]
[1778392070063,30.03,80735.55,6.7,-0.44437,0.00022,24.14484]
[1778392070162,30.03,80734.67,6.7,-0.44456,0.00022,24.14619]
[1778392073323,30.03,80734.72,6.7,-0.44455,0.00022,24.14613]
[1778392077361,30.03,80735.51,6.7,-0.44438,0.00022,24.14493]
[1778392077368,30.03,80735.51,6.7,-0.44438,0.00022,24.14493]
[1778392077380,30.03,80735.51,6.7,-0.44438,0.00022,24.14493]
[1778392082989,30.03,80730.24,6.7,-0.44552,0.00022,24.15299]
[1778392088024,30.03,80730.02,6.7,-0.44557,0.00022,24.15334]
[1778392088430,30.03,80730.02,6.7,-0.44557,0.00022,24.15334]
[1778392095713,30.03,80729.99,6.7,-0.44558,0.00022,24.1534]
[1778392098397,30.04,80731.09,6.7,-0.44534,0.00022,24.15176]
[1778392098684,30.04,80731.41,6.7,-0.44527,0.00022,24.15128]
[1778392098832,30.04,80731.41,6.7,-0.44527,0.00022,24.15128]
[1778392099104,30.04,80735.69,6.7,-0.44435,0.00022,24.14475]
[1778392101767,30.04,80739.52,6.7,-0.44353,0.00022,24.13878]
[1778392107160,30.03,80738.9,6.7,-0.44365,0.00022,24.13969]
[1778392113026,30.03,80738.84,6.7,-0.44365,0.00022,24.13567]
[1778392113202,30.03,80738.88,6.7,-0.44364,0.00022,24.13559]
[1778392117840,30.03,80738.91,6.7,-0.44364,0.00022,24.13557]
[1778392123273,30.03,80734.52,6.7,-0.44459,0.00022,24.14242]
[1778392129315,30.03,80734.93,6.7,-0.4445,0.00022,24.14182]
[1778392133328,30.04,80734.39,6.7,-0.44462,0.00022,24.14266]
[1778392133452,30.04,80734.39,6.7,-0.44462,0.00022,24.14266]
[1778392135064,30.04,80731.72,6.7,-0.4452,0.00022,24.14674]
[1778392141399,30.04,80730.73,6.7,-0.44541,0.00022,24.14825]
[1778392143989,30.04,80730.73,6.7,-0.44541,0.00022,24.14825]
[1778392149456,30.04,80724.24,6.7,-0.44681,0.00022,24.1579]
[1778392150905,30.04,80723.12,6.7,-0.44705,0.00022,24.15953]
[1778392156383,30.04,80722.98,6.7,-0.44709,0.00022,24.15974]
[1778392161540,30.04,80722.31,6.7,-0.44724,0.00022,24.16076]
[1778392167249,30.04,80722.31,6.7,-0.44724,0.00022,24.16076]
[1778392171629,30.05,80719.96,6.7,-0.44775,0.00022,24.16419]
[1778392176205,30.05,80715.67,6.7,-0.44867,0.00022,24.1662]
[1778392181978,30.05,80712.31,6.7,-0.44939,0.00022,24.17087]
[1778392187722,30.05,80711.83,6.7,-0.4495,0.00022,24.17154]
[1778392192757,30.05,80712.65,6.7,-0.44932,0.00022,24.17041]
[1778392193877,30.05,80712.65,6.7,-0.44932,0.00022,24.17041]
[1778392194772,30.05,80720.75,6.7,-0.44757,0.00022,24.15902]
[1778392196714,30.05,80720.75,6.7,-0.44757,0.00022,24.15902]
[1778392199033,30.05,80726.16,6.7,-0.44641,0.00022,24.15115]
[1778392201044,30.05,80727.99,6.7,-0.44602,0.00022,24.14845]
[1778392205496,30.05,80727.87,6.7,-0.44604,0.00022,24.14863]
[1778392205530,30.05,80727.87,6.7,-0.44604,0.00022,24.14863]
[1778392206857,30.05,80720.7,6.7,-0.44759,0.00022,24.1591]
[1778392208589,30.05,80719.53,6.7,-0.44784,0.00022,24.16077]
[1778392214772,30.05,80719.97,6.7,-0.44775,0.00022,24.16016]
[1778392220956,30.05,80717.79,6.7,-0.44822,0.00022,24.16327]
[1778392225382,30.05,80716.67,6.7,-0.44846,0.00022,24.16485]
[1778392225407,30.05,80716.67,6.7,-0.44846,0.00022,24.16485]
[1778392228486,30.05,80713.24,6.7,-0.4492,0.00022,24.16963]
[1778392234048,30.06,80712.71,6.7,-0.44931,0.00022,24.16632]
[1778392235365,30.06,80712.71,6.7,-0.44931,0.00022,24.16632]
[1778392241546,30.06,80712.65,6.7,-0.44933,0.00022,24.16643]
[1778392241860,30.06,80712.28,6.7,-0.44941,0.00022,24.16695]
[1778392241862,30.06,80712.28,6.7,-0.44941,0.00022,24.16695]
[1778392241863,30.06,80712.28,6.7,-0.44941,0.00022,24.16695]
[1778392241956,30.06,80712.28,6.7,-0.44941,0.00022,24.16695]
[1778392241973,30.06,80712.28,6.7,-0.44941,0.00022,24.16695]
[1778392241991,30.06,80712.28,6.7,-0.44941,0.00022,24.16695]
[1778392242038,30.06,80712.28,6.7,-0.44941,0.00022,24.16695]
[1778392242108,30.06,80705.91,6.7,-0.45078,0.00022,24.17557]
[1778392243114,30.06,80699.0,6.7,-0.45227,0.00022,24.18459]
[1778392248149,30.06,80696.62,6.7,-0.45279,0.00022,24.18763]
[1778392253184,30.06,80695.53,6.7,-0.45303,0.00022,24.18902]
[1778392260233,30.07,80697.56,6.7,-0.45259,0.00022,24.18648]
[1778392265268,30.07,80697.13,6.7,-0.45269,0.00022,24.18705]
[1778392270303,30.07,80697.34,6.7,-0.45264,0.00022,24.1868]
[1778392276345,30.07,80698.81,6.7,-0.45233,0.00022,24.18496]
[1778392281380,30.08,80696.22,6.7,-0.45289,0.00022,24.18827]
[1778392286415,30.08,80695.9,6.7,-0.45296,0.00022,24.18869]
[1778392291450,30.08,80694.84,6.7,-0.45319,0.00022,24.18597]
[1778392296485,30.08,80694.7,6.7,-0.45322,0.00022,24.18616]
[1778392297089,30.08,80694.7,6.7,-0.45322,0.00022,24.18616]
[1778392297592,30.08,80694.7,6.7,-0.45322,0.00022,24.18616]
[1778392298414,30.08,80694.7,6.7,-0.45322,0.00022,24.18616]
[1778392298421,30.08,80694.7,6.7,-0.45322,0.00022,24.18616]
[1778392298434,30.08,80694.7,6.7,-0.45322,0.00022,24.18616]
[1778392298628,30.08,80694.7,6.7,-0.45322,0.00022,24.18616]
[1778392298499,30.08,80692.5,6.7,-0.4537,0.00022,24.1889]
[1778392299506,30.08,80686.9,6.7,-0.45491,0.00022,24.19569]
[1778392300726,30.08,80686.96,6.7,-0.45489,0.00022,24.19562]
[1778392300883,30.08,80686.96,6.7,-0.45489,0.00022,24.19562]
[1778392306555,30.09,80686.77,6.7,-0.45494,0.00022,24.19587]
[1778392314611,30.08,80686.24,6.7,-0.45504,0.00022,24.19643]
[1778392320653,30.07,80686.2,6.7,-0.45504,0.00022,24.19642]
[1778392321738,30.07,80686.2,6.7,-0.45504,0.00022,24.19642]
[1778392321863,30.07,80686.2,6.7,-0.45504,0.00022,24.19642]
[1778392322667,30.07,80688.6,6.7,-0.45452,0.00022,24.19352]
[1778392327702,30.06,80692.0,6.7,-0.45378,0.00022,24.18932]
[1778392328672,30.06,80692.0,6.7,-0.45378,0.00022,24.18932]
[1778392333744,30.05,80696.72,6.7,-0.45275,0.00022,24.18334]
[1778392339786,30.04,80696.52,6.7,-0.45278,0.00022,24.1835]
[1778392344821,30.03,80696.49,6.7,-0.45277,0.00022,24.18346]
[1778392355898,30.02,80696.59,6.7,-0.45272,0.00022,24.1791]
[1778392361940,30.0,80696.26,6.7,-0.45278,0.00022,24.17941]
[1778392366975,30.0,80695.66,6.7,-0.4529,0.00022,24.1801]
[1778392369845,29.99,80695.7,6.7,-0.45289,0.00022,24.18003]
[1778392375038,29.98,80695.52,6.7,-0.45291,0.00022,24.18016]
[1778392380071,29.97,80693.61,6.7,-0.45332,0.00022,24.18249]
[1778392385106,29.97,80692.4,6.7,-0.45357,0.00022,24.18393]
[1778392391148,29.96,80691.88,6.7,-0.45367,0.00022,24.1845]
[1778392401218,29.94,80691.83,6.7,-0.45366,0.00022,24.18443]
[1778392405705,29.94,80688.14,6.7,-0.45446,0.00022,24.18893]
[1778392411289,29.93,80686.15,6.7,-0.45487,0.00022,24.18719]
[1778392417331,29.93,80685.01,6.7,-0.45512,0.00022,24.18857]
[1778392422366,29.94,80683.44,6.7,-0.45547,0.00022,24.19046]
[1778392432219,29.94,80683.54,6.7,-0.45545,0.00022,24.19034]
[1778392437471,29.94,80683.26,6.7,-0.45551,0.00022,24.19073]
[1778392442506,29.95,80683.75,6.7,-0.45541,0.00022,24.19017]
[1778392447541,29.94,80686.69,6.7,-0.45477,0.00022,24.18664]
[1778392452576,29.94,80686.52,6.7,-0.4548,0.00022,24.18678]
[1778392458618,29.93,80686.39,6.7,-0.45482,0.00022,24.18687]
[1778392463653,29.92,80686.62,6.7,-0.45476,0.00022,24.18653]
[1778392468688,29.91,80685.52,6.7,-0.45499,0.00022,24.1878]
[1778392473723,29.91,80681.54,6.7,-0.45585,0.00022,24.18846]
[1778392478758,29.92,80677.79,6.7,-0.45666,0.00022,24.19281]
[1778392484800,29.92,80677.97,6.7,-0.45663,0.00022,24.19262]
[1778392489592,29.92,80676.91,6.7,-0.45686,0.00022,24.19383]
[1778392490327,29.92,80676.87,6.7,-0.45687,0.00022,24.19388]
[1778392490351,29.92,80676.87,6.7,-0.45687,0.00022,24.19388]
[1778392490403,29.92,80676.87,6.7,-0.45687,0.00022,24.19388]
[1778392490408,29.92,80676.87,6.7,-0.45687,0.00022,24.19388]
[1778392490559,29.92,80676.87,6.7,-0.45687,0.00022,24.19388]
[1778392491879,29.92,80675.35,6.7,-0.4572,0.00022,24.1956]
[1778392492857,29.92,80676.71,6.7,-0.4569,0.00022,24.19406]
[1778392492868,29.92,80676.71,6.7,-0.4569,0.00022,24.19406]
[1778392492860,29.92,80676.52,6.7,-0.45695,0.00022,24.19428]
[1778392497891,29.92,80675.19,6.7,-0.45724,0.00022,24.19579]
[1778392502309,29.92,80672.39,6.7,-0.45784,0.00022,24.19892]
[1778392502410,29.92,80672.42,6.7,-0.45784,0.00022,24.19889]
[1778392505947,29.92,80679.9,6.7,-0.45621,0.00022,24.19043]
[1778392510982,29.92,80681.86,6.7,-0.45579,0.00022,24.18815]
[1778392516017,29.92,80681.06,6.7,-0.45596,0.00022,24.18909]
[1778392521052,29.92,80681.5,6.7,-0.45587,0.00022,24.18857]
[1778392526149,29.92,80681.81,6.7,-0.4558,0.00022,24.18821]
[1778392528584,29.92,80681.79,6.7,-0.4558,0.00022,24.18824]
[1778392534143,29.92,80683.14,6.7,-0.45551,0.00022,24.18259]
[1778392542199,29.93,80684.89,6.7,-0.45513,0.00022,24.18052]
[1778392550255,29.93,80684.57,6.7,-0.4552,0.00022,24.18091]
[1778392555290,29.93,80684.67,6.7,-0.45518,0.00022,24.1808]
[1778392560325,29.93,80685.03,6.7,-0.4551,0.00022,24.18038]
[1778392566367,29.93,80685.89,6.7,-0.45492,0.00022,24.17936]
[1778392571403,29.93,80686.39,6.7,-0.45481,0.00022,24.17877]
[1778392577445,29.93,80685.86,6.7,-0.45492,0.00022,24.17942]
[1778392582480,29.93,80686.03,6.7,-0.45489,0.00022,24.17922]
[1778392590536,29.93,80686.26,6.7,-0.45484,0.00022,24.17896]
[1778392596578,29.94,80685.94,6.7,-0.45491,0.00022,24.17529]
[1778392597108,29.94,80685.94,6.7,-0.45491,0.00022,24.17529]
[1778392597656,29.94,80685.94,6.7,-0.45491,0.00022,24.17529]
[1778392603627,29.94,80685.94,6.7,-0.45491,0.00022,24.1753]
[1778392607479,29.94,80685.98,6.7,-0.4549,0.00022,24.17525]
[1778392612690,29.94,80693.67,6.7,-0.45323,0.00022,24.16583]
[1778392618732,29.94,80693.45,6.7,-0.45329,0.00022,24.16614]
[1778392625781,29.95,80693.27,6.7,-0.45333,0.00022,24.1664]
[1778392626789,29.95,80687.0,6.7,-0.45469,0.00022,24.17411]
[1778392633837,29.95,80684.6,6.7,-0.45521,0.00022,24.17701]
[1778392638872,29.95,80682.47,6.7,-0.45568,0.00022,24.17954]
[1778392644914,29.95,80680.85,6.7,-0.45603,0.00022,24.18144]
[1778392649949,29.95,80682.23,6.7,-0.45573,0.00022,24.17984]
[1778392654984,29.95,80682.22,6.7,-0.45573,0.00022,24.17579]
[1778392660019,29.96,80684.13,6.7,-0.45532,0.00022,24.17355]
[1778392665055,29.96,80684.13,6.7,-0.45532,0.00022,24.17356]
[1778392673110,29.96,80686.83,6.7,-0.45474,0.00022,24.17035]
[1778392679152,29.96,80687.69,6.7,-0.45455,0.00022,24.16933]
[1778392684188,29.96,80689.45,6.7,-0.45417,0.00022,24.1672]
[1778392695265,29.97,80689.38,6.7,-0.45419,0.00022,24.16733]
[1778392701307,29.97,80689.4,6.7,-0.45419,0.00022,24.16733]
[1778392707349,29.97,80689.69,6.7,-0.45413,0.00022,24.167]
[1778392712384,29.98,80689.64,6.7,-0.45414,0.00022,24.16301]
[1778392718426,29.98,80689.78,6.7,-0.45411,0.00022,24.16285]
[1778392724468,29.98,80690.02,6.7,-0.45406,0.00022,24.16258]
[1778392737559,29.99,80689.95,6.7,-0.45409,0.00022,24.16272]
[1778392742594,29.99,80689.95,6.7,-0.45409,0.00022,24.16274]
[1778392749643,29.99,80690.04,6.7,-0.45407,0.00022,24.16266]
[1778392756692,30.0,80689.95,6.7,-0.4541,0.00022,24.16279]
[1778392761728,30.0,80689.88,6.7,-0.45411,0.00022,24.1629]
[1778392766763,30.0,80690.06,6.7,-0.45408,0.00022,24.16269]
[1778392775826,30.0,80689.78,6.7,-0.45414,0.00022,24.159]
[1778392781868,30.0,80689.47,6.7,-0.45421,0.00022,24.15939]
[1778392790931,30.01,80686.04,6.7,-0.45495,0.00022,24.16356]
[1778392797980,30.01,80684.04,6.7,-0.45539,0.00022,24.16595]
[1778392803015,30.01,80685.7,6.7,-0.45503,0.00022,24.16398]
[1778392807393,30.01,80686.05,6.7,-0.45495,0.00022,24.16357]
[1778392807410,30.01,80686.05,6.7,-0.45495,0.00022,24.16357]
[1778392807626,30.01,80686.05,6.7,-0.45495,0.00022,24.16357]
[1778392807632,30.01,80686.05,6.7,-0.45495,0.00022,24.16357]
[1778392808050,30.01,80691.8,6.7,-0.45371,0.00022,24.15659]
[1778392808574,30.01,80691.8,6.7,-0.45371,0.00022,24.15659]
[1778392809670,30.01,80691.83,6.7,-0.4537,0.00022,24.15655]
[1778392810064,30.01,80686.16,6.7,-0.45493,0.00022,24.16345]
[1778392815099,30.01,80682.81,6.7,-0.45566,0.00022,24.16742]
[1778392820134,30.01,80681.98,6.7,-0.45584,0.00022,24.1684]
[1778392825169,30.01,80685.15,6.7,-0.45515,0.00022,24.16468]
[1778392830205,30.02,80685.11,6.7,-0.45516,0.00022,24.16473]
[1778392835239,30.02,80685.04,6.7,-0.45517,0.00022,24.16076]
[1778392840274,30.02,80684.81,6.7,-0.45523,0.00022,24.16104]
[1778392846255,30.02,80689.41,6.7,-0.45423,0.00022,24.1555]
[1778392851351,30.01,80688.71,6.7,-0.45437,0.00022,24.1563]
[1778392854861,30.01,80688.77,6.7,-0.45436,0.00022,24.15621]
[1778392860082,30.0,80688.47,6.7,-0.45442,0.00022,24.15653]
[1778392863595,30.0,80688.49,6.7,-0.45441,0.00022,24.15647]
[1778392865655,30.0,80688.7,6.7,-0.45436,0.00022,24.15619]
[1778392871995,29.99,80688.7,6.7,-0.45435,0.00022,24.15612]
[1778392877537,29.98,80688.73,6.7,-0.45433,0.00022,24.15601]
[1778392883899,29.98,80688.62,6.7,-0.45435,0.00022,24.15612]
[1778392890628,29.97,80688.62,6.7,-0.45434,0.00022,24.15603]
[1778392892943,29.96,80691.12,6.7,-0.45379,0.00022,24.14888]
[1778392892963,29.96,80691.12,6.7,-0.45379,0.00022,24.14888]
[1778392892991,29.96,80691.12,6.7,-0.45379,0.00022,24.14888]
[1778392895822,29.96,80694.16,6.7,-0.45313,0.00022,24.14508]
[1778392900683,29.96,80694.58,6.7,-0.45303,0.00022,24.14453]
[1778392907722,29.96,80694.44,6.7,-0.45306,0.00022,24.14467]
[1778392914797,29.95,80696.18,6.7,-0.45266,0.00022,24.14235]
[1778392921846,29.93,80695.72,6.7,-0.45275,0.00022,24.14284]
[1778392926881,29.93,80698.5,6.7,-0.45214,0.00022,24.1392]
[1778392931916,29.92,80698.89,6.7,-0.45205,0.00022,24.13866]
[1778392934286,29.92,80698.89,6.7,-0.45205,0.00022,24.13866]
[1778392937498,29.93,80698.96,6.7,-0.45203,0.00022,24.13859]
[1778392942993,29.92,80699.04,6.7,-0.45201,0.00022,24.13846]
[1778392952056,29.92,80698.93,6.7,-0.45203,0.00022,24.13449]
[1778392956889,29.92,80699.27,6.7,-0.45195,0.00022,24.13404]
[1778392962126,29.91,80700.37,6.7,-0.45171,0.00022,24.13258]
[1778392967161,29.91,80700.27,6.7,-0.45173,0.00022,24.1327]
[1778392968652,29.91,80700.3,6.7,-0.45172,0.00022,24.13266]
[1778392974210,29.91,80700.16,6.7,-0.45175,0.00022,24.13282]
[1778392980252,29.91,80700.1,6.7,-0.45176,0.00022,24.13289]
[1778392987301,29.91,80699.86,6.7,-0.45181,0.00022,24.13318]
[1778392992336,29.91,80702.29,6.7,-0.45128,0.00022,24.12998]
[1778392997371,29.91,80702.74,6.7,-0.45118,0.00022,24.12938]
[1778393004420,29.9,80702.73,6.7,-0.45118,0.00022,24.12938]
[1778393011469,29.9,80703.01,6.7,-0.45111,0.00022,24.12492]
[1778393018096,29.9,80705.42,6.7,-0.45059,0.00022,24.12169]
[1778393023553,29.9,80704.33,6.7,-0.45082,0.00022,24.12314]
[1778393028399,29.9,80704.29,6.7,-0.45083,0.00022,24.12318]
[1778393033623,29.9,80704.33,6.7,-0.45082,0.00022,24.12311]
[1778393039665,29.9,80704.18,6.7,-0.45085,0.00022,24.12329]
[1778393041643,29.9,80704.26,6.7,-0.45083,0.00022,24.12318]
[1778393047721,29.89,80704.04,6.7,-0.45088,0.00022,24.12346]
[1778393052757,29.89,80708.72,6.7,-0.44986,0.00022,24.11712]
[1778393057792,29.89,80707.38,6.7,-0.45015,0.00022,24.11895]
[1778393059291,29.89,80707.38,6.7,-0.45015,0.00022,24.11895]
[1778393064841,29.89,80707.65,6.7,-0.45009,0.00022,24.11857]
[1778393069938,29.89,80707.68,6.7,-0.45008,0.00022,24.11853]
[1778393069952,29.89,80707.68,6.7,-0.45008,0.00022,24.11853]
[1778393075172,29.89,80704.57,6.7,-0.45075,0.00022,24.11865]
[1778393079886,29.89,80702.22,6.7,-0.45126,0.00022,24.12177]
[1778393079888,29.89,80702.22,6.7,-0.45126,0.00022,24.12177]
[1778393090503,29.9,80702.89,6.7,-0.45113,0.00022,24.12097]
[1778393096060,29.9,80704.57,6.7,-0.45076,0.00022,24.11871]
[1778393101722,29.9,80704.98,6.7,-0.45067,0.00022,24.11816]
[1778393102546,29.9,80705.18,6.7,-0.45063,0.00022,24.11789]
[1778393108143,29.9,80705.73,6.7,-0.45051,0.00022,24.11714]
[1778393111708,29.9,80706.94,6.7,-0.45024,0.00022,24.1155]
[1778393111723,29.9,80706.94,6.7,-0.45024,0.00022,24.1155]
[1778393111927,29.9,80706.94,6.7,-0.45024,0.00022,24.1155]
[1778393121234,29.9,80709.49,6.7,-0.4497,0.00022,24.1121]
[1778393124197,29.91,80709.56,6.7,-0.44969,0.00022,24.11202]
[1778393131304,29.91,80709.39,6.7,-0.44972,0.00022,24.1082]
[1778393136508,29.91,80709.56,6.7,-0.44968,0.00022,24.10797]
[1778393136521,29.91,80709.56,6.7,-0.44968,0.00022,24.10797]
[1778393143388,29.91,80709.44,6.7,-0.44971,0.00022,24.10815]
[1778393145804,29.91,80709.44,6.7,-0.44971,0.00022,24.10815]
[1778393152451,29.91,80709.61,6.7,-0.44968,0.00022,24.10792]
[1778393157486,29.91,80709.82,6.7,-0.44963,0.00022,24.10763]
[1778393167557,29.91,80709.88,6.7,-0.44962,0.00022,24.10754]
[1778393169777,29.91,80709.88,6.7,-0.44962,0.00022,24.10754]
[1778393169858,29.91,80709.88,6.7,-0.44962,0.00022,24.10754]
[1778393180593,29.92,80711.13,6.7,-0.44936,0.00022,24.10593]
[1778393188704,29.92,80712.11,6.7,-0.44915,0.00022,24.10456]
[1778393191101,29.92,80712.11,6.7,-0.44915,0.00022,24.10456]
[1778393191103,29.92,80712.11,6.7,-0.44915,0.00022,24.10456]
[1778393201795,29.93,80712.11,6.7,-0.44915,0.00022,24.10058]
[1778393205460,29.93,80712.11,6.7,-0.44915,0.00022,24.10058]
[1778393210858,29.94,80712.16,6.7,-0.44915,0.00022,24.10062]
[1778393211643,29.94,80712.16,6.7,-0.44915,0.00022,24.10062]
[1778393217821,29.94,80712.15,6.7,-0.44916,0.00022,24.10068]
[1778393224002,29.95,80712.16,6.7,-0.44917,0.00022,24.10073]
[1778393235028,29.96,80712.06,6.7,-0.44921,0.00022,24.101]
[1778393240063,29.97,80712.03,6.7,-0.44922,0.00022,24.10109]
[1778393245098,29.97,80712.08,6.7,-0.44921,0.00022,24.10106]
[1778393248700,29.97,80712.1,6.7,-0.44921,0.00022,24.10105]
[1778393254161,29.98,80711.95,6.7,-0.44925,0.00022,24.09725]
[1778393257716,29.98,80711.91,6.7,-0.44926,0.00022,24.09734]
[1778393263225,29.99,80712.13,6.7,-0.44922,0.00022,24.09709]
[1778393265169,29.99,80712.12,6.7,-0.44922,0.00022,24.09712]
[1778393269306,29.99,80712.1,6.7,-0.44923,0.00022,24.09718]
[1778393274634,29.99,80711.99,6.7,-0.44926,0.00022,24.09737]
[1778393284373,30.0,80711.98,6.7,-0.44927,0.00022,24.09747]
[1778393295450,30.01,80713.92,6.7,-0.44886,0.00022,24.09486]
[1778393296218,30.01,80713.92,6.7,-0.44886,0.00022,24.09486]
[1778393302499,30.02,80716.78,6.7,-0.44825,0.00022,24.0909]
[1778393304315,30.02,80717.49,6.7,-0.4481,0.00022,24.08991]
[1778393306374,30.02,80717.29,6.7,-0.44815,0.00022,24.0902]
[1778393306375,30.02,80717.29,6.7,-0.44815,0.00022,24.0902]
[1778393313576,30.02,80716.91,6.7,-0.44822,0.00022,24.08667]
[1778393318675,30.02,80716.97,6.7,-0.44821,0.00022,24.08658]
[1778393323054,30.02,80717.01,6.7,-0.4482,0.00022,24.08652]
[1778393323065,30.02,80717.01,6.7,-0.4482,0.00022,24.08652]
[1778393323070,30.02,80717.01,6.7,-0.4482,0.00022,24.08652]
[1778393323149,30.02,80717.01,6.7,-0.4482,0.00022,24.08652]
[1778393323391,30.02,80717.01,6.7,-0.4482,0.00022,24.08652]
[1778393325154,30.02,80724.29,6.7,-0.44663,0.00022,24.07601]
[1778393325162,30.02,80724.29,6.7,-0.44663,0.00022,24.07601]
[1778393331702,30.02,80721.03,6.7,-0.44734,0.00022,24.0808]
[1778393335149,30.02,80721.03,6.7,-0.44734,0.00022,24.0808]
[1778393335629,30.02,80721.03,6.7,-0.44734,0.00022,24.0808]
[1778393341772,30.02,80721.03,6.7,-0.44734,0.00022,24.08083]
[1778393347814,30.03,80721.14,6.7,-0.44732,0.00022,24.08068]
[1778393358891,30.03,80721.0,6.7,-0.44735,0.00022,24.0809]
[1778393368961,30.03,80721.0,6.7,-0.44735,0.00022,24.08092]
[1778393376010,30.03,80720.82,6.7,-0.44738,0.00022,24.07711]
[1778393389101,30.03,80720.8,6.7,-0.44739,0.00022,24.07716]
[1778393395143,30.03,80720.71,6.7,-0.44741,0.00022,24.0773]
[1778393400178,30.03,80720.65,6.7,-0.44743,0.00022,24.0774]
[1778393401127,30.03,80720.65,6.7,-0.44743,0.00022,24.0774]
[1778393402410,30.03,80720.62,6.7,-0.44743,0.00022,24.07745]
[1778393408235,30.04,80711.89,6.7,-0.44933,0.00022,24.08985]
[1778393421326,30.06,80711.77,6.7,-0.44938,0.00022,24.09018]
[1778393431397,30.07,80711.77,6.7,-0.44939,0.00022,24.08623]
[1778393443480,30.08,80711.74,6.7,-0.44942,0.00022,24.08643]
[1778393453550,30.1,80711.7,6.7,-0.44944,0.00022,24.08661]
[1778393462613,30.11,80711.59,6.7,-0.44948,0.00022,24.08688]
[1778393467648,30.11,80710.51,6.7,-0.44972,0.00022,24.08841]
[1778393474119,30.12,80707.84,6.7,-0.4503,0.00022,24.09206]
[1778393480747,30.12,80707.1,6.7,-0.45047,0.00022,24.09311]
[1778393486781,30.13,80706.82,6.7,-0.45054,0.00022,24.09357]
[1778393491816,30.13,80704.96,6.7,-0.45094,0.00022,24.092]
[1778393499872,30.14,80704.46,6.7,-0.45106,0.00022,24.09272]
[1778393504907,30.14,80704.24,6.7,-0.45111,0.00022,24.09304]
[1778393505087,30.14,80704.24,6.7,-0.45111,0.00022,24.09304]
[1778393505120,30.14,80704.24,6.7,-0.45111,0.00022,24.09304]
[1778393505589,30.14,80704.24,6.7,-0.45111,0.00022,24.09304]
[1778393505914,30.14,80700.7,6.7,-0.45188,0.00022,24.09766]
[1778393506032,30.14,80700.7,6.7,-0.45188,0.00022,24.09766]
[1778393506354,30.14,80700.7,6.7,-0.45188,0.00022,24.09766]
[1778393508518,30.15,80696.82,6.7,-0.45272,0.00022,24.10263]
[1778393508601,30.15,80696.82,6.7,-0.45272,0.00022,24.10263]
[1778393508935,30.15,80690.5,6.7,-0.45408,0.00022,24.11048]
[1778393514977,30.15,80687.74,6.7,-0.45468,0.00022,24.11383]
[1778393522027,30.15,80688.09,6.7,-0.45461,0.00022,24.1134]
[1778393525769,30.15,80688.2,6.7,-0.45458,0.00022,24.11325]
[1778393525870,30.14,80688.12,6.7,-0.45459,0.00022,24.11333]
[1778393529077,30.14,80694.64,6.7,-0.45318,0.00022,24.10532]
[1778393535147,30.14,80694.94,6.7,-0.45311,0.00022,24.1049]
[1778393538159,30.13,80697.74,6.7,-0.4525,0.00022,24.10133]
[1778393544183,30.12,80698.23,6.7,-0.45238,0.00022,24.10063]
[1778393549220,30.12,80698.37,6.7,-0.45235,0.00022,24.10043]
[1778393555289,30.12,80697.69,6.7,-0.45249,0.00022,24.09723]
[1778393563319,30.12,80697.59,6.7,-0.4525,0.00022,24.09729]
[1778393570368,30.12,80697.79,6.7,-0.45247,0.00022,24.09707]
[1778393580438,30.12,80697.49,6.7,-0.45254,0.00022,24.0975]
[1778393583693,30.12,80697.49,6.7,-0.45254,0.00022,24.0975]
[1778393589501,30.13,80698.31,6.7,-0.45237,0.00022,24.0965]
[1778393595544,30.13,80698.1,6.7,-0.45242,0.00022,24.0968]
[1778393600579,30.13,80698.4,6.7,-0.45235,0.00022,24.09644]
[1778393605614,30.14,80698.26,6.7,-0.45239,0.00022,24.09664]
[1778393608140,30.14,80698.23,6.7,-0.4524,0.00022,24.09669]
[1778393608635,30.14,80697.98,6.7,-0.45245,0.00022,24.09701]
[1778393613670,30.14,80698.48,6.7,-0.45234,0.00022,24.09233]
[1778393618705,30.15,80698.12,6.7,-0.45242,0.00022,24.09283]
[1778393623740,30.15,80697.99,6.7,-0.45246,0.00022,24.09303]
[1778393629091,30.15,80698.84,6.7,-0.45228,0.00022,24.09198]
[1778393634270,30.16,80698.52,6.7,-0.45235,0.00022,24.09243]
[1778393639852,30.16,80702.15,6.7,-0.45157,0.00022,24.08778]
[1778393644887,30.15,80700.93,6.7,-0.45182,0.00022,24.08927]
[1778393650944,30.15,80701.08,6.7,-0.45179,0.00022,24.0891]
[1778393660010,30.16,80700.91,6.7,-0.45184,0.00022,24.08939]
[1778393672091,30.17,80698.8,6.7,-0.4523,0.00022,24.08809]
[1778393672265,30.17,80698.8,6.7,-0.4523,0.00022,24.08809]
[1778393678133,30.17,80699.16,6.7,-0.45223,0.00022,24.08767]
[1778393683168,30.18,80700.26,6.7,-0.45199,0.00022,24.08629]
[1778393688205,30.18,80701.92,6.7,-0.45164,0.00022,24.08418]
[1778393689941,30.18,80701.92,6.7,-0.45164,0.00022,24.08418]
[1778393695108,30.18,80701.65,6.7,-0.4517,0.00022,24.08456]
[1778393696044,30.18,80701.69,6.7,-0.45169,0.00022,24.08452]
[1778393696047,30.18,80701.69,6.7,-0.45169,0.00022,24.08452]
[1778393696143,30.19,80702.48,6.7,-0.45153,0.00022,24.0835]
[1778393698634,30.19,80705.39,6.7,-0.4509,0.00022,24.0797]
[1778393698677,30.19,80705.39,6.7,-0.4509,0.00022,24.0797]
[1778393703962,30.19,80704.89,6.7,-0.45101,0.00022,24.08037]
[1778393705995,30.19,80704.86,6.7,-0.45102,0.00022,24.08042]
[1778393712373,30.19,80703.04,6.7,-0.45141,0.00022,24.08283]
[1778393716277,30.19,80702.44,6.7,-0.45154,0.00022,24.08363]
[1778393716280,30.19,80702.44,6.7,-0.45154,0.00022,24.08363]
[1778393716401,30.19,80701.49,6.7,-0.45175,0.00022,24.08486]
[1778393720429,30.2,80695.68,6.7,-0.45301,0.00022,24.09227]
[1778393726471,30.2,80695.57,6.7,-0.45303,0.00022,24.09244]
[1778393731507,30.2,80693.93,6.7,-0.45338,0.00022,24.0904]
[1778393738556,30.2,80694.06,6.7,-0.45336,0.00022,24.09027]
[1778393745608,30.21,80693.85,6.7,-0.45341,0.00022,24.09055]
[1778393750643,30.21,80692.62,6.7,-0.45368,0.00022,24.0921]
[1778393755678,30.21,80692.33,6.7,-0.45374,0.00022,24.09249]
[1778393759401,30.21,80692.69,6.7,-0.45367,0.00022,24.09206]
[1778393759706,30.21,80697.52,6.7,-0.45263,0.00022,24.08604]
[1778393764741,30.2,80699.6,6.7,-0.45217,0.00022,24.08331]
[1778393776825,30.19,80699.06,6.7,-0.45227,0.00022,24.0839]
[1778393781860,30.19,80699.1,6.7,-0.45226,0.00022,24.08386]
[1778393787903,30.19,80699.02,6.7,-0.45227,0.00022,24.08387]
[1778393792938,30.18,80699.35,6.7,-0.45218,0.00022,24.0793]
[1778393797973,30.18,80699.03,6.7,-0.45225,0.00022,24.0797]
[1778393804015,30.18,80699.04,6.7,-0.45225,0.00022,24.07969]
[1778393810060,30.18,80699.06,6.7,-0.45224,0.00022,24.07968]
[1778393821137,30.18,80698.49,6.7,-0.45237,0.00022,24.0804]
[1778393827179,30.18,80698.45,6.7,-0.45237,0.00022,24.08046]
[1778393828768,30.18,80698.45,6.7,-0.45237,0.00022,24.08046]
[1778393830833,30.18,80698.45,6.7,-0.45237,0.00022,24.08046]
[1778393837007,30.18,80698.45,6.7,-0.45237,0.00022,24.08046]
[1778393844298,30.18,80698.49,6.7,-0.45237,0.00022,24.08042]
[1778393849333,30.18,80698.78,6.7,-0.45231,0.00022,24.08005]
[1778393849358,30.18,80698.78,6.7,-0.45231,0.00022,24.08005]
[1778393851414,30.18,80698.78,6.7,-0.45231,0.00022,24.08005]
[1778393857593,30.18,80699.19,6.7,-0.45221,0.00022,24.07545]
[1778393871487,30.18,80699.06,6.7,-0.45223,0.00022,24.07557]
[1778393881557,30.18,80699.64,6.7,-0.45211,0.00022,24.07482]
[1778393893645,30.17,80699.12,6.7,-0.45221,0.00022,24.07543]
[1778393898699,30.17,80699.15,6.7,-0.4522,0.00022,24.07538]
[1778393900837,30.17,80699.15,6.7,-0.4522,0.00022,24.07538]
[1778393902895,30.17,80699.12,6.7,-0.45221,0.00022,24.07543]
[1778393909776,30.17,80698.95,6.7,-0.45225,0.00022,24.07566]
[1778393914811,30.17,80699.04,6.7,-0.45223,0.00022,24.07147]
[1778393920859,30.17,80699.04,6.7,-0.45223,0.00022,24.07147]
[1778393920866,30.17,80699.04,6.7,-0.45223,0.00022,24.07147]
[1778393920991,30.17,80699.04,6.7,-0.45223,0.00022,24.07147]
[1778393921860,30.17,80705.39,6.7,-0.45086,0.00022,24.06323]
[1778393926117,30.17,80708.65,6.7,-0.45015,0.00022,24.05889]
[1778393929834,30.17,80709.58,6.7,-0.44995,0.00022,24.05762]
[1778393929884,30.17,80709.58,6.7,-0.44995,0.00022,24.05762]
[1778393929918,30.17,80710.05,6.7,-0.44985,0.00022,24.05698]
[1778393932773,30.17,80710.03,6.7,-0.44985,0.00022,24.05696]
[1778393932873,30.17,80710.03,6.7,-0.44984,0.00022,24.05694]
[1778393937974,30.16,80710.46,6.7,-0.44974,0.00022,24.05627]
[1778393941764,30.15,80711.04,6.7,-0.44961,0.00022,24.05544]
[1778393942002,30.15,80711.32,6.7,-0.44955,0.00022,24.05504]
[1778393946942,30.15,80711.09,6.7,-0.44959,0.00022,24.05529]
[1778393947037,30.14,80710.91,6.7,-0.44962,0.00022,24.05549]
[1778393952067,30.14,80709.92,6.7,-0.44983,0.00022,24.05678]
[1778393955378,30.13,80710.22,6.7,-0.44976,0.00022,24.05632]
[1778393960643,30.13,80710.16,6.7,-0.44976,0.00022,24.05635]
[1778393960988,30.13,80710.16,6.7,-0.44976,0.00022,24.05635]
[1778393962469,30.12,80703.58,6.7,-0.45118,0.00022,24.06514]
[1778393965616,30.13,80704.19,6.7,-0.45105,0.00022,24.06434]
[1778393972212,30.13,80703.71,6.7,-0.45115,0.00022,24.0609]
[1778393977247,30.13,80703.12,6.7,-0.45128,0.00022,24.06169]
[1778393983289,30.13,80702.94,6.7,-0.45132,0.00022,24.06193]
[1778393989331,30.13,80702.9,6.7,-0.45133,0.00022,24.062]
[1778393994366,30.13,80702.84,6.7,-0.45134,0.00022,24.06209]
[1778393996782,30.13,80702.82,6.7,-0.45135,0.00022,24.06212]
[1778393996787,30.13,80702.82,6.7,-0.45135,0.00022,24.06212]
[1778393998617,30.13,80700.81,6.7,-0.45179,0.00022,24.06474]
[1778393998656,30.13,80700.81,6.7,-0.45179,0.00022,24.06474]
[1778393999696,30.13,80701.22,6.7,-0.4517,0.00022,24.06421]
[1778393999762,30.13,80701.22,6.7,-0.4517,0.00022,24.06421]
[1778393999788,30.13,80701.22,6.7,-0.4517,0.00022,24.06421]
[1778394000408,30.13,80694.52,6.7,-0.45315,0.00022,24.07275]
[1778394005443,30.14,80693.58,6.7,-0.45335,0.00022,24.07395]
[1778394010478,30.14,80693.69,6.7,-0.45334,0.00022,24.07384]
[1778394016520,30.14,80693.96,6.7,-0.45328,0.00022,24.07354]
[1778394016720,30.14,80693.96,6.7,-0.45328,0.00022,24.07354]
[1778394016820,30.14,80693.96,6.7,-0.45328,0.00022,24.07355]
[1778394022562,30.15,80693.11,6.7,-0.45347,0.00022,24.07462]
[1778394029611,30.15,80693.01,6.7,-0.45349,0.00022,24.07477]
[1778394034646,30.15,80692.79,6.7,-0.45354,0.00022,24.07097]
[1778394048744,30.16,80692.74,6.7,-0.45356,0.00022,24.07109]
[1778394050308,30.16,80692.74,6.7,-0.45356,0.00022,24.07109]
[1778394050409,30.16,80692.69,6.7,-0.45357,0.00022,24.07116]
[1778394055794,30.16,80689.25,6.7,-0.45432,0.00022,24.07539]
[1778394056676,30.16,80689.25,6.7,-0.45432,0.00022,24.07539]
[1778394056801,30.16,80689.27,6.7,-0.45431,0.00022,24.07537]
[1778394066872,30.16,80693.31,6.7,-0.45344,0.00022,24.07041]
[1778394071907,30.16,80693.2,6.7,-0.45346,0.00022,24.07054]
[1778394076943,30.16,80693.3,6.7,-0.45344,0.00022,24.07041]
[1778394081997,30.16,80693.26,6.7,-0.45345,0.00022,24.07046]
[1778394087035,30.16,80698.85,6.7,-0.45224,0.00022,24.06342]
[1778394094084,30.16,80699.04,6.7,-0.45219,0.00022,24.0591]
[1778394102140,30.16,80699.09,6.7,-0.45218,0.00022,24.05904]
[1778394103971,30.16,80699.09,6.7,-0.45218,0.00022,24.05904]
[1778394104037,30.16,80699.09,6.7,-0.45218,0.00022,24.05904]
[1778394106061,30.16,80704.96,6.7,-0.45091,0.00022,24.05141]
[1778394106063,30.16,80704.96,6.7,-0.45091,0.00022,24.05141]
[1778394109315,30.16,80705.2,6.7,-0.45086,0.00022,24.05109]
[1778394110435,30.16,80705.41,6.7,-0.45081,0.00022,24.05081]
[1778394116238,30.16,80709.45,6.7,-0.44994,0.00022,24.04537]
[1778394116672,30.16,80709.45,6.7,-0.44994,0.00022,24.04537]
[1778394122280,30.15,80708.82,6.7,-0.45007,0.00022,24.0462]
[1778394128322,30.15,80709.5,6.7,-0.44992,0.00022,24.04526]
[1778394137385,30.15,80709.4,6.7,-0.44994,0.00022,24.04536]
[1778394142420,30.15,80710.61,6.7,-0.44967,0.00022,24.04369]
[1778394148462,30.15,80710.47,6.7,-0.4497,0.00022,24.04386]
[1778394153497,30.14,80710.47,6.7,-0.44969,0.00022,24.03975]
[1778394155556,30.14,80710.58,6.7,-0.44967,0.00022,24.0396]
[1778394160427,30.14,80705.61,6.7,-0.45074,0.00022,24.04627]
[1778394165582,30.14,80705.75,6.7,-0.45071,0.00022,24.04607]
[1778394171624,30.14,80704.63,6.7,-0.45095,0.00022,24.04755]
[1778394178673,30.14,80704.38,6.7,-0.451,0.00022,24.04787]
[1778394183708,30.14,80704.3,6.7,-0.45102,0.00022,24.04797]
[1778394191766,30.14,80704.41,6.7,-0.45099,0.00022,24.04782]
[1778394202843,30.14,80704.41,6.7,-0.45099,0.00022,24.04781]
[1778394211906,30.14,80704.48,6.7,-0.45097,0.00022,24.04362]
[1778394216945,30.14,80704.43,6.7,-0.45098,0.00022,24.04368]
[1778394222266,30.14,80704.26,6.7,-0.45102,0.00022,24.04391]
[1778394222277,30.14,80704.26,6.7,-0.45102,0.00022,24.04391]
[1778394222289,30.14,80704.26,6.7,-0.45102,0.00022,24.04391]
[1778394222557,30.14,80704.26,6.7,-0.45102,0.00022,24.04391]
[1778394222566,30.14,80704.26,6.7,-0.45102,0.00022,24.04391]
[1778394222622,30.14,80704.26,6.7,-0.45102,0.00022,24.04391]
[1778394222987,30.14,80698.98,6.7,-0.45216,0.00022,24.05078]
[1778394223994,30.14,80690.87,6.7,-0.45392,0.00022,24.06095]
[1778394224818,30.14,80690.87,6.7,-0.45392,0.00022,24.06095]
[1778394224951,30.14,80690.87,6.7,-0.45392,0.00022,24.06095]
[1778394228345,30.14,80687.37,6.7,-0.45468,0.00022,24.06521]
[1778394236078,30.14,80685.29,6.7,-0.45513,0.00022,24.06772]
[1778394236918,30.14,80685.29,6.7,-0.45513,0.00022,24.06772]
[1778394242120,30.15,80685.73,6.7,-0.45504,0.00022,24.06722]
[1778394250177,30.15,80685.8,6.7,-0.45503,0.00022,24.06717]
[1778394257226,30.15,80685.68,6.7,-0.45506,0.00022,24.06735]
[1778394263574,30.15,80685.8,6.7,-0.45504,0.00022,24.06721]
[1778394263675,30.16,80685.8,6.7,-0.45504,0.00022,24.06723]
[1778394269310,30.16,80685.29,6.7,-0.45515,0.00022,24.06785]
[1778394273735,30.16,80684.96,6.7,-0.45522,0.00022,24.06416]
[1778394273836,30.16,80685.2,6.7,-0.45517,0.00022,24.06389]
[1778394279380,30.16,80685.18,6.7,-0.45518,0.00022,24.06394]
[1778394284415,30.17,80685.33,6.7,-0.45515,0.00022,24.06378]
[1778394290457,30.17,80684.71,6.7,-0.45528,0.00022,24.06454]
[1778394295492,30.17,80684.81,6.7,-0.45527,0.00022,24.06444]
[1778394298620,30.17,80684.88,6.7,-0.45525,0.00022,24.06437]
[1778394298657,30.17,80684.88,6.7,-0.45525,0.00022,24.06437]
[1778394298703,30.17,80684.88,6.7,-0.45525,0.00022,24.06437]
[1778394298725,30.17,80684.88,6.7,-0.45525,0.00022,24.06437]
[1778394302204,30.18,80685.01,6.7,-0.45523,0.00022,24.06423]
[1778394302276,30.18,80685.01,6.7,-0.45523,0.00022,24.06423]
[1778394303243,30.18,80685.01,6.7,-0.45523,0.00022,24.06423]
[1778394303404,30.18,80685.01,6.7,-0.45523,0.00022,24.06423]
[1778394309590,30.18,80684.84,6.7,-0.45527,0.00022,24.06446]
[1778394314625,30.18,80684.35,6.7,-0.45538,0.00022,24.06506]
[1778394322681,30.19,80684.39,6.7,-0.45537,0.00022,24.06504]
[1778394330737,30.19,80684.53,6.7,-0.45535,0.00022,24.06491]
[1778394333006,30.19,80684.54,6.7,-0.45534,0.00022,24.06082]
[1778394339130,30.19,80684.45,6.7,-0.45536,0.00022,24.06095]
[1778394345843,30.2,80684.0,6.7,-0.45546,0.00022,24.06151]
[1778394350878,30.2,80682.34,6.7,-0.45583,0.00022,24.06346]
[1778394357927,30.2,80682.27,6.7,-0.45585,0.00022,24.06357]
[1778394360501,30.2,80682.26,6.7,-0.45585,0.00022,24.06358]
[1778394366990,30.21,80678.71,6.7,-0.45662,0.00022,24.06766]
[1778394369088,30.21,80678.23,6.7,-0.45672,0.00022,24.06821]
[1778394369298,30.21,80678.23,6.7,-0.45672,0.00022,24.06821]
[1778394369343,30.21,80678.23,6.7,-0.45672,0.00022,24.06821]
[1778394369350,30.21,80678.23,6.7,-0.45672,0.00022,24.06821]
[1778394371449,30.21,80674.13,6.7,-0.45761,0.00022,24.07278]
[1778394377062,30.21,80669.61,6.7,-0.45859,0.00022,24.07767]
[1778394383107,30.21,80670.03,6.7,-0.4585,0.00022,24.07722]
[1778394388142,30.2,80670.08,6.7,-0.45848,0.00022,24.07716]
[1778394393177,30.2,80669.93,6.7,-0.45851,0.00022,24.07323]
[1778394401233,30.2,80669.17,6.7,-0.45867,0.00022,24.07403]
[1778394408282,30.2,80668.99,6.7,-0.45871,0.00022,24.07421]
[1778394413317,30.2,80668.49,6.7,-0.45882,0.00022,24.07473]
[1778394418353,30.2,80668.19,6.7,-0.45888,0.00022,24.07504]
[1778394423388,30.2,80667.46,6.7,-0.45904,0.00022,24.0758]
[1778394433458,30.19,80667.46,6.7,-0.45903,0.00022,24.07578]
[1778394443528,30.19,80667.46,6.7,-0.45903,0.00022,24.07577]
[1778394448613,30.19,80667.46,6.7,-0.45903,0.00022,24.07577]
[1778394454605,30.19,80663.93,6.7,-0.45979,0.00022,24.07534]
[1778394459640,30.19,80663.6,6.7,-0.45986,0.00022,24.07567]
[1778394472731,30.18,80663.6,6.7,-0.45985,0.00022,24.07564]
[1778394478773,30.18,80664.16,6.7,-0.45973,0.00022,24.07506]
[1778394483808,30.18,80668.36,6.7,-0.45882,0.00022,24.07066]
[1778394488851,30.18,80667.64,6.7,-0.45897,0.00022,24.07141]
[1778394494893,30.18,80667.53,6.7,-0.459,0.00022,24.07152]
[1778394504963,30.18,80667.53,6.7,-0.45899,0.00022,24.07151]
[1778394505247,30.18,80667.53,6.7,-0.45899,0.00022,24.07151]
[1778394512108,30.17,80667.49,6.7,-0.459,0.00022,24.07155]
[1778394515783,30.17,80666.99,6.7,-0.4591,0.00022,24.06798]
[1778394524098,30.17,80666.96,6.7,-0.45911,0.00022,24.06801]
[1778394534168,30.17,80666.96,6.7,-0.45911,0.00022,24.068]
[1778394539203,30.17,80666.93,6.7,-0.45911,0.00022,24.06803]
[1778394549275,30.17,80666.93,6.7,-0.45911,0.00022,24.06802]
[1778394556325,30.17,80666.86,6.7,-0.45913,0.00022,24.06809]
[1778394562367,30.17,80666.68,6.7,-0.45917,0.00022,24.06828]
[1778394570423,30.17,80666.79,6.7,-0.45914,0.00022,24.06816]
[1778394577783,30.17,80666.0,6.7,-0.45931,0.00022,24.0649]
[1778394577822,30.17,80666.0,6.7,-0.45931,0.00022,24.0649]
[1778394577857,30.17,80666.0,6.7,-0.45931,0.00022,24.0649]
[1778394577981,30.17,80666.0,6.7,-0.45931,0.00022,24.0649]
[1778394578050,30.17,80666.0,6.7,-0.45931,0.00022,24.0649]
[1778394578881,30.17,80666.0,6.7,-0.45931,0.00022,24.0649]
[1778394579036,30.17,80654.62,6.7,-0.46178,0.00022,24.07634]
[1778394579995,30.17,80654.62,6.7,-0.46178,0.00022,24.07634]
[1778394580096,30.17,80647.15,6.7,-0.4634,0.00022,24.08334]
[1778394580272,30.17,80647.15,6.7,-0.4634,0.00022,24.08334]
[1778394585317,30.17,80645.3,6.7,-0.4638,0.00022,24.08501]
[1778394590563,30.17,80645.88,6.7,-0.46367,0.00022,24.08449]
[1778394595599,30.17,80645.03,6.7,-0.46386,0.00022,24.08525]
[1778394598670,30.17,80645.04,6.7,-0.46386,0.00022,24.08524]
[1778394598743,30.17,80645.04,6.7,-0.46386,0.00022,24.08524]
[1778394605669,30.16,80646.96,6.7,-0.46344,0.00022,24.0835]
[1778394610703,30.16,80647.19,6.7,-0.46339,0.00022,24.08329]
[1778394621780,30.16,80647.23,6.7,-0.46338,0.00022,24.08324]
[1778394627822,30.16,80647.08,6.7,-0.46341,0.00022,24.08337]
[1778394633864,30.16,80647.3,6.7,-0.46335,0.00022,24.07908]
[1778394638899,30.16,80646.61,6.7,-0.4635,0.00022,24.0797]
[1778394642924,30.15,80646.26,6.7,-0.46358,0.00022,24.08001]
[1778394648970,30.15,80646.51,6.7,-0.46352,0.00022,24.07976]
[1778394654005,30.15,80646.98,6.7,-0.46341,0.00022,24.07931]
[1778394659040,30.14,80647.07,6.7,-0.46339,0.00022,24.07921]
[1778394664075,30.14,80646.31,6.7,-0.46355,0.00022,24.07988]
[1778394670117,30.13,80646.23,6.7,-0.46356,0.00022,24.07993]
[1778394676160,30.13,80646.79,6.7,-0.46344,0.00022,24.07939]
[1778394681194,30.12,80647.3,6.7,-0.46332,0.00022,24.07891]
[1778394686229,30.12,80647.03,6.7,-0.46338,0.00022,24.07913]
[1778394689739,30.12,80647.03,6.7,-0.46338,0.00022,24.07913]
[1778394689776,30.12,80647.03,6.7,-0.46338,0.00022,24.07913]
[1778394695292,30.11,80653.3,6.7,-0.462,0.00022,24.06914]
[1778394700327,30.11,80653.41,6.7,-0.46198,0.00022,24.06902]
[1778394707376,30.11,80653.23,6.7,-0.46201,0.00022,24.06918]
[1778394712411,30.1,80653.41,6.7,-0.46197,0.00022,24.06899]
[1778394717446,30.1,80655.6,6.7,-0.46149,0.00022,24.06686]
[1778394722481,30.1,80655.79,6.7,-0.46145,0.00022,24.06666]
[1778394727516,30.1,80655.74,6.7,-0.46146,0.00022,24.0667]
[1778394732551,30.1,80655.82,6.7,-0.46144,0.00022,24.06661]
[1778394737586,30.1,80659.46,6.7,-0.46064,0.00022,24.06299]
[1778394742621,30.09,80658.86,6.7,-0.46077,0.00022,24.06358]
[1778394747656,30.09,80657.4,6.7,-0.46109,0.00022,24.06503]
[1778394752691,30.09,80657.92,6.7,-0.46097,0.00022,24.06042]
[1778394757726,30.09,80655.76,6.7,-0.46144,0.00022,24.06255]
[1778394762761,30.09,80654.82,6.7,-0.46164,0.00022,24.06346]
[1778394767796,30.09,80654.58,6.7,-0.4617,0.00022,24.06368]
[1778394772831,30.09,80655.09,6.7,-0.46158,0.00022,24.06318]
[1778394777866,30.09,80654.78,6.7,-0.46165,0.00022,24.06348]
[1778394782901,30.09,80654.58,6.7,-0.46169,0.00022,24.06367]
[1778394787936,30.09,80655.15,6.7,-0.46157,0.00022,24.06311]
[1778394792971,30.08,80655.04,6.7,-0.46159,0.00022,24.06322]
[1778394799013,30.08,80655.03,6.7,-0.46159,0.00022,24.06322]
[1778394804048,30.08,80655.05,6.7,-0.46159,0.00022,24.0632]
[1778394812104,30.08,80655.12,6.7,-0.46157,0.00022,24.05904]
[1778394815838,30.08,80655.45,6.7,-0.4615,0.00022,24.05872]
[1778394816356,30.08,80655.45,6.7,-0.4615,0.00022,24.05872]
[1778394822174,30.08,80655.36,6.7,-0.46151,0.00022,24.05881]
[1778394828216,30.08,80655.09,6.7,-0.46157,0.00022,24.05907]
[1778394833296,30.08,80654.64,6.7,-0.46167,0.00022,24.05951]
[1778394840346,30.08,80654.29,6.7,-0.46175,0.00022,24.05984]
[1778394846388,30.08,80654.23,6.7,-0.46176,0.00022,24.0599]
[1778394851423,30.08,80654.44,6.7,-0.46171,0.00022,24.05969]
[1778394856458,30.08,80654.96,6.7,-0.4616,0.00022,24.05919]
[1778394861416,30.08,80655.62,6.7,-0.46146,0.00022,24.05854]
[1778394861493,30.08,80655.67,6.7,-0.46145,0.00022,24.05849]
[1778394867535,30.08,80657.62,6.7,-0.46102,0.00022,24.05656]
[1778394872751,30.08,80657.62,6.7,-0.46102,0.00022,24.05656]
[1778394872852,30.08,80657.62,6.7,-0.46101,0.00022,24.05246]
[1778394878612,30.08,80656.52,6.7,-0.46125,0.00022,24.05355]
[1778394880014,30.08,80656.52,6.7,-0.46125,0.00022,24.05355]
[1778394880089,30.08,80656.52,6.7,-0.46125,0.00022,24.05355]
[1778394880300,30.08,80656.52,6.7,-0.46125,0.00022,24.05355]
[1778394880350,30.08,80656.52,6.7,-0.46125,0.00022,24.05355]
[1778394884996,30.08,80656.37,6.7,-0.46128,0.00022,24.0537]
[1778394885097,30.08,80656.37,6.7,-0.46128,0.00022,24.0537]
[1778394890703,30.08,80656.08,6.7,-0.46135,0.00022,24.05398]
[1778394895737,30.07,80656.06,6.7,-0.46135,0.00022,24.05399]
[1778394898750,30.07,80657.17,6.7,-0.46111,0.00022,24.05289]
[1778394898778,30.07,80657.17,6.7,-0.46111,0.00022,24.05289]
[1778394906814,30.07,80663.99,6.7,-0.45962,0.00022,24.04596]
[1778394911724,30.07,80663.99,6.7,-0.45962,0.00022,24.04596]
[1778394913417,30.07,80664.06,6.7,-0.4596,0.00022,24.04589]
[1778394922926,30.07,80667.5,6.7,-0.45886,0.00022,24.04227]
[1778394926024,30.07,80667.0,6.7,-0.45896,0.00022,24.0428]
[1778394931989,30.07,80667.43,6.7,-0.45886,0.00022,24.03825]
[1778394937024,30.07,80667.49,6.7,-0.45885,0.00022,24.03818]
[1778394942607,30.07,80667.67,6.7,-0.45881,0.00022,24.03799]
[1778394942635,30.07,80667.67,6.7,-0.45881,0.00022,24.03799]
[1778394942675,30.07,80667.67,6.7,-0.45881,0.00022,24.03799]
[1778394942690,30.07,80667.67,6.7,-0.45881,0.00022,24.03799]
[1778394944960,30.07,80675.51,6.7,-0.4571,0.00022,24.0294]
[1778394951125,30.07,80677.13,6.7,-0.45675,0.00022,24.02758]
[1778394956158,30.07,80677.81,6.7,-0.4566,0.00022,24.02681]
[1778394959420,30.07,80677.57,6.7,-0.45666,0.00022,24.02708]
[1778394965221,30.07,80673.88,6.7,-0.45746,0.00022,24.03123]
[1778394965821,30.07,80673.88,6.7,-0.45746,0.00022,24.03123]
[1778394970813,30.07,80668.61,6.7,-0.4586,0.00022,24.03694]
[1778394976298,30.06,80661.08,6.7,-0.46024,0.00022,24.04479]
[1778394981334,30.06,80659.14,6.7,-0.46066,0.00022,24.04674]
[1778394985275,30.06,80659.37,6.7,-0.4606,0.00022,24.0465]
[1778394985362,30.06,80658.5,6.7,-0.46079,0.00022,24.04737]
[1778394991404,30.05,80656.93,6.7,-0.46113,0.00022,24.04484]
[1778394996439,30.05,80656.56,6.7,-0.46121,0.00022,24.0452]
[1778395003488,30.05,80656.53,6.7,-0.46121,0.00022,24.04522]
[1778395003761,30.05,80656.53,6.7,-0.46121,0.00022,24.04522]
[1778395004495,30.05,80658.14,6.7,-0.46086,0.00022,24.04362]
[1778395009189,30.05,80658.6,6.7,-0.46076,0.00022,24.04315]
[1778395009530,30.05,80658.67,6.7,-0.46074,0.00022,24.04307]
[1778395018593,30.05,80658.63,6.7,-0.46075,0.00022,24.04311]
[1778395021240,30.05,80658.67,6.7,-0.46074,0.00022,24.04307]
[1778395021614,30.05,80658.85,6.7,-0.46071,0.00022,24.04289]
[1778395033698,30.05,80658.66,6.7,-0.46074,0.00022,24.04307]
[1778395043769,30.04,80658.66,6.7,-0.46074,0.00022,24.04305]
[1778395046875,30.04,80660.69,6.7,-0.4603,0.00022,24.041]
[1778395047039,30.04,80660.69,6.7,-0.4603,0.00022,24.041]
[1778395047044,30.04,80660.69,6.7,-0.4603,0.00022,24.041]
[1778395047096,30.04,80660.69,6.7,-0.4603,0.00022,24.041]
[1778395047131,30.04,80660.69,6.7,-0.4603,0.00022,24.041]
[1778395047176,30.04,80660.69,6.7,-0.4603,0.00022,24.041]
[1778395047304,30.04,80660.69,6.7,-0.4603,0.00022,24.041]
[1778395047530,30.04,80660.69,6.7,-0.4603,0.00022,24.041]
[1778395047621,30.04,80660.69,6.7,-0.4603,0.00022,24.041]
[1778395047625,30.04,80660.69,6.7,-0.4603,0.00022,24.041]
[1778395047597,30.04,80661.01,6.7,-0.46023,0.00022,24.04067]
[1778395047918,30.04,80661.01,6.7,-0.46023,0.00022,24.04067]
[1778395047961,30.04,80661.01,6.7,-0.46023,0.00022,24.04067]
[1778395047970,30.04,80661.01,6.7,-0.46023,0.00022,24.04067]
[1778395048532,30.04,80661.01,6.7,-0.46023,0.00022,24.04067]
[1778395048563,30.04,80661.01,6.7,-0.46023,0.00022,24.04067]
[1778395048594,30.04,80661.01,6.7,-0.46023,0.00022,24.04067]
[1778395048621,30.05,80691.52,6.7,-0.45358,0.00022,24.00617]
[1778395048807,30.04,80700.02,6.7,-0.45173,0.00022,23.99537]
[1778395050367,30.04,80700.02,6.7,-0.45173,0.00022,23.99537]
[1778395051338,30.04,80697.51,6.7,-0.45228,0.00022,23.99861]
[1778395053882,30.04,80697.05,6.7,-0.45237,0.00022,23.9951]
[1778395059919,30.04,80698.32,6.7,-0.45209,0.00022,23.99346]
[1778395059958,30.04,80698.35,6.7,-0.45209,0.00022,23.99342]
[1778395065926,30.03,80698.14,6.7,-0.45212,0.00022,23.9936]
[1778395070962,30.02,80698.53,6.7,-0.45202,0.00022,23.99301]
[1778395075996,30.02,80698.63,6.7,-0.45199,0.00022,23.99279]
[1778395081032,30.01,80698.27,6.7,-0.45206,0.00022,23.99317]
[1778395081698,30.01,80698.27,6.7,-0.45206,0.00022,23.99317]
[1778395088081,29.99,80699.04,6.7,-0.45187,0.00022,23.99206]
[1778395091903,29.99,80701.55,6.7,-0.45132,0.00022,23.98872]
[1778395094211,29.98,80707.78,6.7,-0.44995,0.00022,23.98033]
[1778395094306,29.98,80707.78,6.7,-0.44995,0.00022,23.98033]
[1778395094312,29.98,80707.78,6.7,-0.44995,0.00022,23.98033]
[1778395100165,29.97,80709.79,6.7,-0.4495,0.00022,23.97746]
[1778395105200,29.97,80704.3,6.7,-0.45069,0.00022,23.98484]
[1778395111242,29.96,80699.4,6.7,-0.45174,0.00022,23.98712]
[1778395112071,29.96,80699.4,6.7,-0.45174,0.00022,23.98712]
[1778395117284,29.95,80699.05,6.7,-0.4518,0.00022,23.98748]
[1778395119065,29.95,80699.05,6.7,-0.4518,0.00022,23.98748]
[1778395124333,29.93,80692.47,6.7,-0.45322,0.00022,23.99582]
[1778395129368,29.93,80692.44,6.7,-0.45322,0.00022,23.9958]
[1778395136417,29.92,80692.95,6.7,-0.4531,0.00022,23.99508]
[1778395142459,29.91,80692.99,6.7,-0.45308,0.00022,23.99496]
[1778395148501,29.91,80692.89,6.7,-0.4531,0.00022,23.99503]
[1778395153538,29.9,80693.31,6.7,-0.453,0.00022,23.99444]
[1778395158575,29.89,80694.65,6.7,-0.4527,0.00022,23.99269]
[1778395163611,29.89,80695.0,6.7,-0.45261,0.00022,23.99219]
[1778395168645,29.88,80694.28,6.7,-0.45276,0.00022,23.99306]
[1778395175694,29.88,80694.04,6.7,-0.4528,0.00022,23.98921]
[1778395182743,29.87,80695.12,6.7,-0.45256,0.00022,23.98776]
[1778395188785,29.86,80695.65,6.7,-0.45243,0.00022,23.98703]
[1778395196842,29.86,80695.09,6.7,-0.45254,0.00022,23.98768]
[1778395202204,29.85,80695.21,6.7,-0.45252,0.00022,23.9875]
[1778395202346,29.85,80695.21,6.7,-0.45252,0.00022,23.9875]
[1778395202817,29.85,80695.33,6.7,-0.45249,0.00022,23.98732]
[1778395202895,29.85,80688.32,6.7,-0.45402,0.00022,23.99616]
[1778395209944,29.84,80687.5,6.7,-0.45418,0.00022,23.99703]
[1778395213171,29.83,80687.31,6.7,-0.45422,0.00022,23.99723]
[1778395219012,29.82,80687.09,6.7,-0.45425,0.00022,23.99739]
[1778395223534,29.81,80686.99,6.7,-0.45426,0.00022,23.99746]
[1778395227440,29.81,80686.79,6.7,-0.4543,0.00022,23.99766]
[1778395227633,29.81,80686.79,6.7,-0.4543,0.00022,23.99766]
[1778395233756,29.8,80682.5,6.7,-0.45523,0.00022,24.00278]
[1778395239152,29.78,80681.21,6.7,-0.45549,0.00022,24.00009]
[1778395244188,29.77,80681.55,6.7,-0.4554,0.00022,23.99961]
[1778395249224,29.76,80682.97,6.7,-0.45508,0.00022,23.99783]
[1778395254258,29.75,80684.0,6.7,-0.45484,0.00022,23.99651]
[1778395256176,29.75,80684.0,6.7,-0.45484,0.00022,23.99651]
[1778395256272,29.75,80684.54,6.7,-0.45472,0.00022,23.99583]
[1778395257279,29.75,80689.76,6.7,-0.45357,0.00022,23.98937]
[1778395262314,29.74,80689.36,6.7,-0.45365,0.00022,23.98983]
[1778395267349,29.74,80688.45,6.7,-0.45385,0.00022,23.99092]
[1778395272216,29.74,80688.43,6.7,-0.45385,0.00022,23.99092]
[1778395276543,29.73,80688.42,6.7,-0.45385,0.00022,23.99092]
[1778395282454,29.73,80690.17,6.7,-0.45345,0.00022,23.98865]
[1778395284624,29.73,80690.17,6.7,-0.45345,0.00022,23.98865]
[1778395284657,29.73,80690.17,6.7,-0.45345,0.00022,23.98865]
[1778395284760,29.73,80690.17,6.7,-0.45345,0.00022,23.98865]
[1778395284778,29.73,80690.17,6.7,-0.45345,0.00022,23.98865]
[1778395284852,29.73,80690.17,6.7,-0.45345,0.00022,23.98865]
[1778395284862,29.73,80690.17,6.7,-0.45345,0.00022,23.98865]
[1778395285093,29.72,80690.18,6.7,-0.45345,0.00022,23.98863]
[1778395285153,29.72,80690.18,6.7,-0.45345,0.00022,23.98863]
[1778395285181,29.72,80690.18,6.7,-0.45345,0.00022,23.98863]
[1778395285253,29.72,80690.18,6.7,-0.45345,0.00022,23.98863]
[1778395285451,29.72,80690.18,6.7,-0.45345,0.00022,23.98863]
[1778395285745,29.72,80690.18,6.7,-0.45345,0.00022,23.98863]
[1778395285796,29.72,80715.92,6.7,-0.44779,0.00022,23.95372]
[1778395286270,29.72,80715.92,6.7,-0.44779,0.00022,23.95372]
[1778395286607,29.72,80715.92,6.7,-0.44779,0.00022,23.95372]
[1778395286877,29.72,80717.28,6.7,-0.44749,0.00022,23.95173]
[1778395287185,29.72,80717.28,6.7,-0.44749,0.00022,23.95173]
[1778395287207,29.72,80717.28,6.7,-0.44749,0.00022,23.95173]
[1778395287745,29.72,80717.28,6.7,-0.44749,0.00022,23.95173]
[1778395288583,29.72,80713.73,6.7,-0.44827,0.00022,23.95686]
[1778395290772,29.72,80712.58,6.7,-0.44852,0.00022,23.95849]
[1778395291062,29.72,80710.23,6.7,-0.44903,0.00022,23.96181]
[1778395296553,29.72,80717.55,6.7,-0.44741,0.00022,23.94714]
[1778395301588,29.71,80718.69,6.7,-0.44715,0.00022,23.94543]
[1778395306623,29.7,80717.52,6.7,-0.4474,0.00022,23.94706]
[1778395311658,29.7,80717.51,6.7,-0.44739,0.00022,23.947]
[1778395313672,29.7,80712.18,6.7,-0.44856,0.00022,23.95469]
[1778395318619,29.69,80711.13,6.7,-0.44879,0.00022,23.95614]
[1778395323742,29.69,80710.98,6.7,-0.44881,0.00022,23.95628]
[1778395324497,29.69,80710.98,6.7,-0.44881,0.00022,23.95628]
[1778395330791,29.68,80716.73,6.7,-0.44754,0.00022,23.94793]
[1778395335826,29.68,80716.69,6.7,-0.44754,0.00022,23.94794]
[1778395341870,29.67,80716.73,6.7,-0.44752,0.00022,23.94782]
[1778395346905,29.67,80715.09,6.7,-0.44788,0.00022,23.95016]
[1778395348605,29.67,80714.28,6.7,-0.44805,0.00022,23.95132]
[1778395354961,29.66,80707.72,6.7,-0.44948,0.00022,23.95645]
[1778395361003,29.65,80706.86,6.7,-0.44966,0.00022,23.95758]
[1778395370067,29.64,80706.86,6.7,-0.44965,0.00022,23.95748]
[1778395375102,29.64,80706.79,6.7,-0.44966,0.00022,23.95751]
[1778395380137,29.63,80706.82,6.7,-0.44964,0.00022,23.95741]
[1778395385172,29.62,80706.8,6.7,-0.44964,0.00022,23.95738]
[1778395387560,29.62,80706.77,6.7,-0.44964,0.00022,23.95741]
[1778395387576,29.62,80706.77,6.7,-0.44964,0.00022,23.95741]
[1778395387607,29.62,80706.77,6.7,-0.44964,0.00022,23.95741]
[1778395392221,29.62,80698.28,6.7,-0.45151,0.00022,23.96892]
[1778395397256,29.61,80698.2,6.7,-0.45152,0.00022,23.96899]
[1778395402291,29.61,80698.06,6.7,-0.45155,0.00022,23.96915]
[1778395407327,29.61,80695.96,6.7,-0.45201,0.00022,23.97189]
[1778395411782,29.61,80695.4,6.7,-0.45213,0.00022,23.97262]
[1778395411832,29.61,80695.4,6.7,-0.45213,0.00022,23.97262]
[1778395411905,29.61,80695.4,6.7,-0.45213,0.00022,23.97262]
[1778395411927,29.61,80695.4,6.7,-0.45213,0.00022,23.97262]
[1778395411956,29.61,80695.4,6.7,-0.45213,0.00022,23.97262]
[1778395412110,29.61,80695.61,6.7,-0.45208,0.00022,23.96823]
[1778395412143,29.61,80695.61,6.7,-0.45208,0.00022,23.96823]
[1778395412207,29.61,80695.61,6.7,-0.45208,0.00022,23.96823]
[1778395412237,29.61,80695.61,6.7,-0.45208,0.00022,23.96823]
[1778395412300,29.61,80695.61,6.7,-0.45208,0.00022,23.96823]
[1778395412331,29.61,80695.61,6.7,-0.45208,0.00022,23.96823]
[1778395412614,29.61,80695.61,6.7,-0.45208,0.00022,23.96823]
[1778395413004,29.61,80695.61,6.7,-0.45208,0.00022,23.96823]
[1778395413033,29.61,80695.61,6.7,-0.45208,0.00022,23.96823]
[1778395413609,29.6,80699.55,6.7,-0.45121,0.00022,23.96299]
[1778395413615,29.6,80699.55,6.7,-0.45121,0.00022,23.96299]
[1778395414791,29.6,80700.4,6.7,-0.45102,0.00022,23.96183]
[1778395416085,29.6,80704.9,6.7,-0.45002,0.00022,23.95566]
[1778395416865,29.6,80704.9,6.7,-0.45002,0.00022,23.95566]
[1778395416870,29.6,80704.9,6.7,-0.45002,0.00022,23.95566]
[1778395418894,29.6,80709.65,6.7,-0.44897,0.00022,23.94899]
[1778395418926,29.6,80709.65,6.7,-0.44897,0.00022,23.94899]
[1778395419017,29.6,80709.65,6.7,-0.44897,0.00022,23.94899]
[1778395419046,29.6,80709.65,6.7,-0.44897,0.00022,23.94899]
[1778395421228,29.6,80711.28,6.7,-0.4486,0.00022,23.94664]
[1778395426089,29.59,80711.33,6.7,-0.44859,0.00022,23.94653]
[1778395426459,29.59,80703.49,6.7,-0.45032,0.00022,23.95751]
[1778395431732,29.59,80702.68,6.7,-0.45049,0.00022,23.95859]
[1778395437536,29.58,80698.5,6.7,-0.45141,0.00022,23.96417]
[1778395442572,29.58,80698.54,6.7,-0.45139,0.00022,23.96408]
[1778395447607,29.57,80695.46,6.7,-0.45207,0.00022,23.96812]
[1778395452642,29.57,80693.46,6.7,-0.45251,0.00022,23.9707]
[1778395458684,29.56,80693.39,6.7,-0.45252,0.00022,23.97075]
[1778395459689,29.56,80693.39,6.7,-0.45252,0.00022,23.97075]
[1778395460320,29.56,80692.76,6.7,-0.45265,0.00022,23.97156]
[1778395465733,29.56,80692.58,6.7,-0.45269,0.00022,23.97175]
[1778395473789,29.55,80694.84,6.7,-0.45217,0.00022,23.96464]
[1778395482852,29.54,80694.59,6.7,-0.45222,0.00022,23.96489]
[1778395487887,29.54,80694.81,6.7,-0.45216,0.00022,23.96456]
[1778395492922,29.54,80694.76,6.7,-0.45217,0.00022,23.96458]
[1778395497671,29.53,80694.89,6.7,-0.45213,0.00022,23.96438]
[1778395502993,29.53,80703.6,6.7,-0.4502,0.00022,23.95259]
[1778395509034,29.52,80703.06,6.7,-0.45031,0.00022,23.9533]
[1778395516083,29.52,80703.1,6.7,-0.4503,0.00022,23.95319]
[1778395521118,29.52,80703.15,6.7,-0.45028,0.00022,23.95309]
[1778395527160,29.51,80702.9,6.7,-0.45033,0.00022,23.95339]
[1778395532195,29.51,80703.37,6.7,-0.45022,0.00022,23.9486]
[1778395537230,29.51,80701.15,6.7,-0.4507,0.00022,23.95161]
[1778395542635,29.5,80701.33,6.7,-0.45066,0.00022,23.95133]
[1778395548309,29.5,80699.75,6.7,-0.451,0.00022,23.95342]
[1778395553347,29.49,80699.91,6.7,-0.45096,0.00022,23.95317]
[1778395558382,29.49,80699.86,6.7,-0.45097,0.00022,23.9532]
[1778395563417,29.49,80699.67,6.7,-0.45101,0.00022,23.95343]
[1778395568452,29.48,80698.88,6.7,-0.45118,0.00022,23.95446]
[1778395573489,29.48,80698.51,6.7,-0.45125,0.00022,23.95493]
[1778395576617,29.48,80698.58,6.7,-0.45124,0.00022,23.95483]
[1778395582558,29.47,80698.49,6.7,-0.45125,0.00022,23.95491]
[1778395587594,29.47,80700.25,6.7,-0.45086,0.00022,23.95249]
[1778395592629,29.47,80700.94,6.7,-0.45069,0.00022,23.94741]
[1778395597664,29.46,80700.61,6.7,-0.45076,0.00022,23.94782]
[1778395602699,29.46,80700.61,6.7,-0.45076,0.00022,23.94779]
[1778395608741,29.46,80700.93,6.7,-0.45068,0.00022,23.94731]
[1778395613776,29.45,80700.89,6.7,-0.45068,0.00022,23.94733]
[1778395619818,29.45,80701.23,6.7,-0.4506,0.00022,23.94683]
[1778395624853,29.45,80700.22,6.7,-0.45082,0.00022,23.94818]
[1778395632910,29.44,80700.46,6.7,-0.45076,0.00022,23.9478]
[1778395637944,29.44,80700.36,6.7,-0.45078,0.00022,23.94791]
[1778395643986,29.44,80700.56,6.7,-0.45073,0.00022,23.9476]
[1778395649021,29.43,80700.1,6.7,-0.45083,0.00022,23.9482]
[1778395654056,29.43,80700.64,6.7,-0.4507,0.00022,23.94333]
[1778395659091,29.43,80700.28,6.7,-0.45078,0.00022,23.9438]
[1778395664126,29.43,80700.2,6.7,-0.45079,0.00022,23.94388]
[1778395669162,29.42,80700.23,6.7,-0.45078,0.00022,23.94381]
[1778395675203,29.42,80700.23,6.7,-0.45078,0.00022,23.94378]
[1778395681246,29.42,80700.08,6.7,-0.45081,0.00022,23.94395]
[1778395686281,29.41,80699.67,6.7,-0.45089,0.00022,23.94449]
[1778395691316,29.41,80699.97,6.7,-0.45082,0.00022,23.94405]
[1778395696351,29.41,80701.13,6.7,-0.45056,0.00022,23.94244]
[1778395699567,29.41,80701.13,6.7,-0.45056,0.00022,23.94244]
[1778395700379,29.41,80707.28,6.7,-0.44919,0.00022,23.93381]
[1778395701433,29.41,80707.28,6.7,-0.44919,0.00022,23.93381]
[1778395707432,29.4,80709.5,6.7,-0.44869,0.00022,23.93061]
[1778395712467,29.4,80709.63,6.7,-0.44866,0.00022,23.92629]
[1778395714794,29.4,80709.63,6.7,-0.44866,0.00022,23.92629]
[1778395715330,29.4,80709.63,6.7,-0.44866,0.00022,23.92629]
[1778395722538,29.4,80713.44,6.7,-0.4478,0.00022,23.92072]
[1778395727573,29.4,80713.49,6.7,-0.44779,0.00022,23.92064]
[1778395732102,29.4,80713.4,6.7,-0.44781,0.00022,23.92077]
[1778395732172,29.4,80713.4,6.7,-0.44781,0.00022,23.92077]
[1778395732221,29.4,80713.4,6.7,-0.44781,0.00022,23.92077]
[1778395734317,29.4,80713.4,6.7,-0.44781,0.00022,23.92077]
[1778395736457,29.4,80713.22,6.7,-0.44785,0.00022,23.92101]
[1778395740290,29.4,80714.81,6.7,-0.44749,0.00022,23.91865]
[1778395745699,29.39,80719.21,6.7,-0.4465,0.00022,23.91199]
[1778395750302,29.39,80719.43,6.7,-0.44645,0.00022,23.91164]
[1778395751342,29.39,80722.0,6.7,-0.44588,0.00022,23.90769]
[1778395756600,29.38,80726.71,6.7,-0.44482,0.00022,23.9003]
[1778395760798,29.37,80727.26,6.7,-0.44469,0.00022,23.89936]
[1778395760805,29.37,80727.55,6.7,-0.44462,0.00022,23.89889]
[1778395765840,29.37,80728.07,6.7,-0.4445,0.00022,23.89798]
[1778395766979,29.37,80728.07,6.8,-0.4445,0.00022,23.89798]
[1778395775910,29.35,80728.9,6.8,-0.44429,0.00022,23.89239]
[1778395778749,29.35,80728.86,6.8,-0.44429,0.00022,23.89241]
[1778395778799,29.35,80728.86,6.8,-0.44429,0.00022,23.89241]
[1778395783966,29.35,80729.26,6.8,-0.4442,0.00022,23.8918]
[1778395792023,29.36,80729.42,6.8,-0.44418,0.00022,23.89162]
[1778395799073,29.36,80729.69,6.8,-0.44413,0.00022,23.89126]
[1778395804108,29.37,80730.89,6.8,-0.44387,0.00022,23.8894]
[1778395809143,29.37,80734.02,6.8,-0.44318,0.00022,23.88441]
[1778395815793,29.38,80734.03,6.8,-0.44318,0.00022,23.88443]
[1778395823241,29.39,80734.11,6.8,-0.44318,0.00022,23.88446]
[1778395831297,29.39,80735.28,6.8,-0.44292,0.00022,23.87855]
[1778395837339,29.4,80738.26,6.8,-0.44227,0.00022,23.87374]
[1778395842374,29.41,80738.31,6.8,-0.44227,0.00022,23.87374]
[1778395847409,29.41,80739.0,6.8,-0.44213,0.00022,23.87268]
[1778395849459,29.41,80740.49,6.8,-0.4418,0.00022,23.87021]
[1778395852332,29.42,80740.74,7.3,-0.44175,0.00022,23.86984]
[1778395857619,29.42,80740.71,7.3,-0.44176,0.00022,23.86995]
[1778395863795,29.43,80740.56,7.3,-0.44181,0.00022,23.8703]
[1778395869973,29.43,80736.16,7.3,-0.44279,0.00022,23.87766]
[1778395876156,29.44,80735.7,7.3,-0.4429,0.00022,23.87848]
[1778395882333,29.44,80735.81,7.3,-0.44289,0.00022,23.87837]
[1778395888470,29.45,80735.99,7.3,-0.44285,0.00022,23.87814]
[1778395894659,29.45,80736.06,7.3,-0.44284,0.00022,23.87399]
[1778395900832,29.46,80736.02,7.3,-0.44286,0.00022,23.87413]
[1778395907014,29.46,80736.0,7.3,-0.44287,0.00022,23.87425]
[1778395913192,29.47,80736.22,7.3,-0.44283,0.00022,23.87396]
[1778395919371,29.47,80736.1,7.3,-0.44287,0.00022,23.87423]
[1778395922099,29.48,80736.17,7.3,-0.44285,0.00022,23.87415]
[1778395922942,29.48,80728.13,7.3,-0.44464,0.00022,23.88704]
[1778395927977,29.48,80728.39,7.3,-0.44458,0.00022,23.88666]
[1778395933013,29.48,80728.2,7.3,-0.44463,0.00022,23.88699]
[1778395938019,29.49,80728.2,7.3,-0.44463,0.00022,23.88702]
[1778395939977,29.49,80728.2,7.3,-0.44463,0.00022,23.88702]
[1778395945108,29.49,80728.03,7.3,-0.44468,0.00022,23.88733]
[1778395950143,29.49,80727.93,7.3,-0.4447,0.00022,23.88751]
[1778395962227,29.49,80727.33,7.3,-0.44483,0.00022,23.88438]
[1778395967262,29.5,80727.44,7.3,-0.44481,0.00022,23.88424]
[1778395973304,29.5,80729.4,7.3,-0.44438,0.00022,23.8812]
[1778395978339,29.5,80728.89,7.3,-0.4445,0.00022,23.88204]
[1778395984381,29.51,80727.9,7.3,-0.44472,0.00022,23.88364]
[1778395989416,29.51,80728.58,7.3,-0.44458,0.00022,23.88261]
[1778395997472,29.51,80728.17,7.3,-0.44468,0.00022,23.88331]
[1778396002507,29.52,80727.96,7.3,-0.44473,0.00022,23.88368]
[1778396007542,29.52,80728.32,7.3,-0.44465,0.00022,23.88315]
[1778396012577,29.52,80727.82,7.3,-0.44476,0.00022,23.87985]
[1778396018619,29.53,80727.68,7.3,-0.44479,0.00022,23.88011]
[1778396023654,29.53,80727.83,7.3,-0.44477,0.00022,23.87992]
[1778396030703,29.53,80727.95,7.3,-0.44475,0.00022,23.87978]
[1778396035738,29.53,80728.1,7.3,-0.44472,0.00022,23.87958]
[1778396040718,29.54,80728.13,7.3,-0.44471,0.00022,23.87957]
[1778396047067,29.54,80732.08,7.3,-0.44384,0.00022,23.87338]
[1778396052234,29.54,80731.03,7.3,-0.44408,0.00022,23.87508]
[1778396057894,29.55,80731.15,7.3,-0.44407,0.00022,23.87499]
[1778396062929,29.55,80733.56,7.3,-0.44354,0.00022,23.8712]
[1778396067964,29.56,80733.51,7.3,-0.44356,0.00022,23.87133]
[1778396072999,29.56,80734.28,7.3,-0.44338,0.00022,23.86603]
[1778396078034,29.57,80733.89,7.3,-0.44348,0.00022,23.86671]
[1778396083070,29.57,80733.82,7.3,-0.4435,0.00022,23.86688]
[1778396088703,29.57,80733.86,7.3,-0.44349,0.00022,23.86684]
[1778396098175,29.58,80730.82,7.3,-0.44418,0.00022,23.87179]
[1778396102898,29.58,80730.41,7.3,-0.44427,0.00022,23.87247]
[1778396103019,29.58,80730.41,7.3,-0.44427,0.00022,23.87247]
[1778396103608,29.58,80730.41,7.3,-0.44427,0.00022,23.87247]
[1778396103707,29.58,80718.88,7.3,-0.44682,0.00022,23.89016]
[1778396104218,29.58,80708.47,7.3,-0.44913,0.00022,23.90528]
[1778396109246,29.58,80708.56,7.3,-0.44911,0.00022,23.90514]
[1778396115294,29.58,80709.96,7.3,-0.44879,0.00022,23.90313]
[1778396124357,29.58,80712.17,7.3,-0.4483,0.00022,23.89994]
[1778396131406,29.58,80712.21,7.3,-0.44828,0.00022,23.89574]
[1778396138455,29.57,80712.07,7.3,-0.44831,0.00022,23.89592]
[1778396143490,29.57,80716.52,7.3,-0.44732,0.00022,23.88941]
[1778396149532,29.57,80716.47,7.3,-0.44733,0.00022,23.88946]
[1778396154567,29.57,80717.46,7.3,-0.44711,0.00022,23.88798]
[1778396159602,29.57,80714.54,7.3,-0.44775,0.00022,23.89226]
[1778396168665,29.56,80714.61,7.3,-0.44773,0.00022,23.89212]
[1778396175714,29.56,80714.58,7.3,-0.44773,0.00022,23.89213]
[1778396181756,29.56,80715.17,7.3,-0.4476,0.00022,23.89123]
[1778396188805,29.56,80715.1,7.3,-0.44761,0.00022,23.8913]
[1778396201602,29.55,80715.31,7.3,-0.44755,0.00022,23.88685]
[1778396206933,29.55,80715.94,7.3,-0.44741,0.00022,23.88586]
[1778396213982,29.55,80716.06,7.3,-0.44738,0.00022,23.88565]
[1778396219017,29.54,80716.02,7.3,-0.44738,0.00022,23.88569]
[1778396224052,29.54,80716.66,7.3,-0.44724,0.00022,23.88473]
[1778396231101,29.54,80716.79,7.3,-0.44721,0.00022,23.88451]
[1778396240164,29.54,80716.87,7.3,-0.44719,0.00022,23.88437]
[1778396245199,29.54,80716.69,7.3,-0.44722,0.00022,23.88462]
[1778396253255,29.54,80716.27,7.3,-0.44731,0.00022,23.8811]
[1778396260304,29.53,80716.71,7.3,-0.44721,0.00022,23.88044]
[1778396270374,29.53,80716.29,7.3,-0.4473,0.00022,23.88104]
[1778396276416,29.53,80716.27,7.3,-0.4473,0.00022,23.88105]
[1778396286486,29.53,80716.27,7.3,-0.4473,0.00022,23.88103]
[1778396299578,29.53,80716.2,7.3,-0.44731,0.00022,23.88111]
[1778396311662,29.52,80716.23,7.3,-0.44729,0.00022,23.87692]
[1778396317704,29.52,80716.13,7.3,-0.44731,0.00022,23.87706]
[1778396322739,29.52,80716.89,7.3,-0.44715,0.00022,23.87593]
[1778396329788,29.52,80716.78,7.3,-0.44717,0.00022,23.87608]
[1778396341872,29.52,80716.5,7.3,-0.44723,0.00022,23.87648]
[1778396346908,29.52,80716.33,7.3,-0.44726,0.00022,23.87672]
[1778396352950,29.52,80716.04,7.3,-0.44733,0.00022,23.87714]
[1778396357985,29.52,80716.01,7.3,-0.44733,0.00022,23.87718]
[1778396367048,29.52,80715.9,7.3,-0.44736,0.00022,23.87733]
[1778396371629,29.52,80715.9,7.3,-0.44736,0.00022,23.87733]
[1778396372674,29.52,80721.25,7.3,-0.44616,0.00022,23.86519]
[1778396378125,29.52,80722.47,7.3,-0.44589,0.00022,23.86334]
[1778396383164,29.52,80722.6,7.3,-0.44586,0.00022,23.86315]
[1778396388199,29.51,80725.84,7.3,-0.44513,0.00022,23.85806]
[1778396394241,29.51,80725.8,7.3,-0.44514,0.00022,23.85809]
[1778396399276,29.51,80725.72,7.3,-0.44516,0.00022,23.85823]
[1778396400969,29.51,80725.72,7.3,-0.44516,0.00022,23.85823]
[1778396400979,29.51,80725.72,7.3,-0.44516,0.00022,23.85823]
[1778396401689,29.51,80731.85,7.3,-0.4438,0.00022,23.8486]
[1778396407367,29.51,80734.46,7.3,-0.44323,0.00022,23.84445]
[1778396413937,29.52,80734.21,7.3,-0.44329,0.00022,23.8449]
[1778396414795,29.52,80734.44,7.3,-0.44324,0.00022,23.84454]
[1778396415389,29.52,80739.78,7.3,-0.44206,0.00022,23.83582]
[1778396420424,29.52,80739.84,7.3,-0.44204,0.00022,23.83572]
[1778396426776,29.52,80739.38,7.3,-0.44214,0.00022,23.83648]
[1778396434529,29.52,80739.64,7.3,-0.44208,0.00022,23.83192]
[1778396444599,29.52,80739.78,7.3,-0.44205,0.00022,23.83171]
[1778396450641,29.52,80742.24,7.3,-0.44151,0.00022,23.82764]
[1778396459705,29.52,80742.08,7.3,-0.44155,0.00022,23.82795]
[1778396464740,29.53,80740.63,7.3,-0.44187,0.00022,23.83039]
[1778396473150,29.53,80742.04,7.3,-0.44156,0.00022,23.82804]
[1778396473185,29.53,80742.04,7.3,-0.44156,0.00022,23.82804]
[1778396474082,29.53,80742.04,7.3,-0.44156,0.00022,23.82804]
[1778396474307,29.53,80746.06,7.3,-0.44067,0.00022,23.82131]
[1778396474810,29.53,80752.02,7.3,-0.43935,0.00022,23.81105]
[1778396475880,29.53,80752.02,7.3,-0.43935,0.00022,23.81105]
[1778396481859,29.53,80753.21,7.3,-0.43909,0.00022,23.80893]
[1778396486895,29.52,80753.66,7.3,-0.43898,0.00022,23.80811]
[1778396491930,29.52,80753.29,7.3,-0.43905,0.00022,23.8046]
[1778396496965,29.52,80753.25,7.3,-0.43906,0.00022,23.80464]
[1778396502023,29.52,80754.22,7.3,-0.43884,0.00022,23.8029]
[1778396507058,29.52,80757.65,7.3,-0.43808,0.00022,23.79678]
[1778396514565,29.51,80758.89,7.3,-0.4378,0.00022,23.79454]
[1778396520149,29.51,80757.38,7.3,-0.43813,0.00022,23.79714]
[1778396522360,29.51,80757.38,7.3,-0.43813,0.00022,23.79714]
[1778396522447,29.51,80757.76,7.3,-0.43804,0.00022,23.79643]
[1778396526268,29.51,80755.51,7.3,-0.43854,0.00022,23.80043]
[1778396526365,29.5,80755.28,7.3,-0.43858,0.00022,23.8008]
[1778396533240,29.5,80758.61,7.3,-0.43784,0.00022,23.79481]
[1778396539282,29.5,80758.95,7.3,-0.43776,0.00022,23.79415]
[1778396545646,29.5,80758.99,7.3,-0.43775,0.00022,23.79406]
[1778396545652,29.5,80758.99,7.3,-0.43775,0.00022,23.79406]
[1778396547646,29.49,80759.83,7.3,-0.43756,0.00022,23.79251]
[1778396547659,29.49,80759.83,7.3,-0.43756,0.00022,23.79251]
[1778396558416,29.49,80759.85,7.3,-0.43754,0.00022,23.78824]
[1778396563451,29.49,80760.66,7.3,-0.43735,0.00022,23.78673]
[1778396569493,29.48,80763.68,7.3,-0.43668,0.00022,23.78118]
[1778396573141,29.48,80763.77,7.3,-0.43666,0.00022,23.781]
[1778396581577,29.48,80763.98,7.3,-0.4366,0.00022,23.78051]
[1778396583427,29.48,80763.98,7.3,-0.4366,0.00022,23.78051]
[1778396583465,29.48,80763.98,7.3,-0.4366,0.00022,23.78051]
[1778396583471,29.48,80763.98,7.3,-0.4366,0.00022,23.78051]
[1778396583474,29.48,80763.98,7.3,-0.4366,0.00022,23.78051]
[1778396583700,29.48,80763.98,7.3,-0.4366,0.00022,23.78051]
[1778396584171,29.48,80763.98,7.3,-0.4366,0.00022,23.78051]
[1778396583760,29.48,80773.95,7.3,-0.43439,0.00022,23.7618]
[1778396584600,29.48,80780.98,7.3,-0.43284,0.00022,23.74816]
[1778396585562,29.48,80780.98,7.3,-0.43284,0.00022,23.74816]
[1778396585570,29.48,80780.98,7.3,-0.43284,0.00022,23.74816]
[1778396586334,29.47,80781.98,7.3,-0.43261,0.00022,23.74618]
[1778396589798,29.47,80777.64,7.3,-0.43357,0.00022,23.75463]
[1778396590213,29.47,80776.15,7.3,-0.4339,0.00022,23.7575]
[1778396590647,29.47,80769.88,7.3,-0.43528,0.00022,23.76943]
[1778396596689,29.47,80773.63,7.3,-0.43444,0.00022,23.76221]
[1778396603738,29.46,80772.56,7.3,-0.43467,0.00022,23.76414]
[1778396610787,29.45,80772.81,7.3,-0.4346,0.00022,23.76355]
[1778396611361,29.45,80772.81,7.3,-0.4346,0.00022,23.76355]
[1778396616833,29.45,80772.97,7.3,-0.43455,0.00022,23.75899]
[1778396621868,29.44,80773.59,7.3,-0.4344,0.00022,23.75773]
[1778396630931,29.44,80773.63,7.3,-0.43438,0.00022,23.75751]
[1778396633083,29.44,80773.74,7.3,-0.43435,0.00022,23.75729]
[1778396633191,29.44,80773.74,7.3,-0.43435,0.00022,23.75729]
[1778396633183,29.43,80768.22,7.3,-0.43557,0.00022,23.76774]
[1778396633309,29.43,80768.22,7.3,-0.43557,0.00022,23.76774]
[1778396633952,29.43,80762.72,7.3,-0.43679,0.00022,23.77792]
[1778396641001,29.43,80760.45,7.3,-0.43728,0.00022,23.78192]
[1778396643101,29.42,80760.01,7.3,-0.43737,0.00022,23.7827]
[1778396644022,29.42,80748.03,7.3,-0.44003,0.00022,23.80392]
[1778396649057,29.43,80745.82,7.3,-0.44053,0.00022,23.80777]
[1778396654092,29.43,80743.75,7.3,-0.44099,0.00022,23.81134]
[1778396657725,29.43,80743.55,7.3,-0.44104,0.00022,23.81171]
[1778396663155,29.42,80744.24,7.3,-0.44087,0.00022,23.8104]
[1778396669197,29.41,80744.16,7.3,-0.44087,0.00022,23.81038]
[1778396672143,29.41,80744.1,7.3,-0.44087,0.00022,23.8063]
[1778396677253,29.4,80742.02,7.3,-0.44132,0.00022,23.80966]
[1778396680509,29.39,80741.69,7.3,-0.44138,0.00022,23.81017]
[1778396688335,29.38,80740.54,7.3,-0.44161,0.00022,23.81187]
[1778396693369,29.37,80741.61,7.3,-0.44136,0.00022,23.80994]
[1778396698404,29.36,80737.53,7.3,-0.44226,0.00022,23.81664]
[1778396703440,29.35,80737.63,7.3,-0.44222,0.00022,23.81634]
[1778396706679,29.35,80738.2,7.3,-0.44208,0.00022,23.81532]
[1778396706687,29.35,80744.95,7.3,-0.44058,0.00022,23.80388]
[1778396707468,29.35,80753.5,7.3,-0.43867,0.00022,23.78895]
[1778396712504,29.34,80752.56,7.3,-0.43887,0.00022,23.79052]
[1778396717540,29.33,80750.92,7.3,-0.43922,0.00022,23.7933]
[1778396722575,29.33,80751.38,7.3,-0.43911,0.00022,23.79239]
[1778396728617,29.32,80751.19,7.3,-0.43914,0.00022,23.79262]
[1778396739694,29.31,80750.94,7.3,-0.43917,0.00022,23.78874]
[1778396744729,29.3,80750.61,7.3,-0.43923,0.00022,23.78924]
[1778396749764,29.3,80749.87,7.3,-0.43939,0.00022,23.79047]
[1778396754299,29.3,80747.88,7.3,-0.43983,0.00022,23.7939]
[1778396761911,29.29,80744.01,7.3,-0.44068,0.00022,23.80045]
[1778396762855,29.28,80751.75,7.3,-0.43894,0.00022,23.78691]
[1778396767890,29.28,80752.79,7.3,-0.4387,0.00022,23.78499]
[1778396774939,29.28,80752.65,7.3,-0.43873,0.00022,23.78515]
[1778396779974,29.27,80753.41,7.3,-0.43855,0.00022,23.78373]
[1778396785009,29.27,80753.73,7.3,-0.43847,0.00022,23.7831]
[1778396785736,29.27,80753.73,7.3,-0.43847,0.00022,23.7831]
[1778396786350,29.27,80753.73,7.3,-0.43847,0.00022,23.7831]
[1778396786017,29.27,80755.23,7.3,-0.43813,0.00022,23.78039]
[1778396786900,29.27,80755.23,7.3,-0.43813,0.00022,23.78039]
[1778396792058,29.27,80756.45,7.3,-0.43785,0.00022,23.77405]
[1778396798100,29.27,80756.42,7.3,-0.43786,0.00022,23.77411]
[1778396803135,29.27,80756.49,7.3,-0.43785,0.00022,23.77399]
[1778396808170,29.27,80758.74,7.3,-0.43734,0.00022,23.7699]
[1778396814212,29.27,80762.0,7.3,-0.43662,0.00022,23.7639]
[1778396819247,29.27,80763.05,7.3,-0.43638,0.00022,23.76194]
[1778396824282,29.27,80758.04,7.3,-0.4375,0.00022,23.77117]
[1778396827586,29.27,80757.93,7.3,-0.43753,0.00022,23.77137]
[1778396833346,29.27,80755.01,7.3,-0.43818,0.00022,23.77668]
[1778396840394,29.27,80754.94,7.3,-0.4382,0.00022,23.77684]
[1778396845429,29.27,80753.45,7.3,-0.43853,0.00022,23.77953]
[1778396851471,29.27,80757.47,7.3,-0.43763,0.00022,23.76815]
[1778396856506,29.27,80756.14,7.3,-0.43792,0.00022,23.77056]
[1778396861541,29.27,80755.51,7.3,-0.43806,0.00022,23.7717]
[1778396866576,29.27,80754.94,7.3,-0.43819,0.00022,23.77273]
[1778396871611,29.27,80753.52,7.3,-0.43851,0.00022,23.77529]
[1778396878663,29.27,80752.54,7.3,-0.43873,0.00022,23.77705]
[1778396882363,29.27,80751.97,7.3,-0.43886,0.00022,23.77807]
[1778396882437,29.27,80751.51,7.3,-0.43896,0.00022,23.77889]
[1778396883700,29.27,80745.51,7.3,-0.4403,0.00022,23.7894]
[1778396890749,29.27,80747.11,7.3,-0.43993,0.00022,23.78655]
[1778396897798,29.27,80746.61,7.3,-0.44004,0.00022,23.78735]
[1778396906715,29.26,80746.5,7.3,-0.44006,0.00022,23.78751]
[1778396911896,29.26,80746.24,7.3,-0.4401,0.00022,23.78372]
[1778396919054,29.25,80746.38,7.3,-0.44006,0.00022,23.78344]
[1778396919085,29.25,80746.38,7.3,-0.44006,0.00022,23.78344]
[1778396919089,29.25,80746.38,7.3,-0.44006,0.00022,23.78344]
[1778396919102,29.25,80746.38,7.3,-0.44006,0.00022,23.78344]
[1778396919154,29.25,80744.08,7.3,-0.44057,0.00022,23.78739]
[1778396920129,29.25,80744.08,7.3,-0.44057,0.00022,23.78739]
[1778396920152,29.25,80744.08,7.3,-0.44057,0.00022,23.78739]
[1778396920193,29.25,80749.87,7.3,-0.43928,0.00022,23.7773]
[1778396921516,29.25,80749.87,7.3,-0.43928,0.00022,23.7773]
[1778396921576,29.25,80750.94,7.3,-0.43904,0.00022,23.77542]
[1778396927001,29.26,80754.44,7.3,-0.43826,0.00022,23.7692]
[1778396929916,29.26,80755.89,7.3,-0.43794,0.00022,23.76658]
[1778396929940,29.26,80755.89,7.3,-0.43794,0.00022,23.76658]
[1778396930029,29.26,80758.03,7.3,-0.43746,0.00022,23.7627]
[1778396931509,29.26,80758.03,7.3,-0.43746,0.00022,23.7627]
[1778396937077,29.26,80757.72,7.3,-0.43754,0.00022,23.76337]
[1778396943119,29.27,80757.72,7.3,-0.43755,0.00022,23.76345]
[1778396949161,29.27,80757.8,7.3,-0.43754,0.00022,23.76338]
[1778396957217,29.28,80755.93,7.3,-0.43797,0.00022,23.76687]
[1778396962252,29.28,80755.23,7.3,-0.43813,0.00022,23.76818]
[1778396971315,29.28,80752.87,7.3,-0.43866,0.00022,23.76835]
[1778396973984,29.29,80755.18,7.3,-0.43814,0.00022,23.76423]
[1778396981387,29.29,80755.12,7.3,-0.43816,0.00022,23.76441]
[1778396986422,29.29,80755.58,7.3,-0.43807,0.00022,23.76363]
[1778396990993,29.29,80755.5,7.3,-0.43809,0.00022,23.76378]
[1778397000520,29.3,80755.44,7.3,-0.43811,0.00022,23.76401]
[1778397005587,29.3,80755.25,7.3,-0.43816,0.00022,23.76438]
[1778397015625,29.31,80755.98,7.3,-0.438,0.00022,23.76316]
[1778397020660,29.31,80755.57,7.3,-0.4381,0.00022,23.76395]
[1778397029723,29.31,80755.39,7.3,-0.43815,0.00022,23.76435]
[1778397033619,29.32,80755.29,7.3,-0.43816,0.00022,23.7604]
[1778397041807,29.32,80755.29,7.3,-0.43817,0.00022,23.76048]
[1778397047849,29.32,80752.22,7.3,-0.43886,0.00022,23.76601]
[1778397052886,29.33,80752.73,7.3,-0.43875,0.00022,23.76515]
[1778397058928,29.33,80751.58,7.3,-0.43901,0.00022,23.76722]
[1778397064970,29.33,80751.26,7.3,-0.43909,0.00022,23.76783]
[1778397070007,29.33,80751.36,7.3,-0.43907,0.00022,23.76769]
[1778397078063,29.34,80751.27,7.3,-0.4391,0.00022,23.76789]
[1778397083098,29.34,80751.21,7.3,-0.43911,0.00022,23.76803]
[1778397088133,29.34,80751.36,7.3,-0.43908,0.00022,23.76779]
[1778397093168,29.34,80751.32,7.3,-0.43908,0.00022,23.76375]
[1778397094964,29.34,80751.18,7.3,-0.43912,0.00022,23.764]
[1778397095033,29.34,80751.18,7.3,-0.43912,0.00022,23.764]
[1778397098423,29.34,80748.05,7.3,-0.43982,0.00022,23.7695]
[1778397098429,29.34,80748.05,7.3,-0.43982,0.00022,23.7695]
[1778397104847,29.34,80749.29,7.3,-0.43954,0.00022,23.76735]
[1778397104848,29.34,80749.29,7.3,-0.43954,0.00022,23.76735]
[1778397111295,29.34,80749.08,7.3,-0.43959,0.00022,23.76775]
[1778397118343,29.35,80749.16,7.3,-0.43958,0.00022,23.76764]
[1778397123378,29.35,80749.16,7.3,-0.43958,0.00022,23.76765]
[1778397129420,29.35,80748.44,7.3,-0.43974,0.00022,23.76892]
[1778397136469,29.35,80748.35,7.3,-0.43976,0.00022,23.76909]
[1778397143518,29.35,80748.38,7.3,-0.43976,0.00022,23.76905]
[1778397155602,29.35,80748.31,7.3,-0.43976,0.00022,23.76505]
[1778397165672,29.35,80748.49,7.3,-0.43973,0.00022,23.76475]
[1778397177756,29.35,80748.31,7.3,-0.43977,0.00022,23.76508]
[1778397182791,29.35,80750.62,7.3,-0.43925,0.00022,23.76104]
[1778397189840,29.35,80748.28,7.3,-0.43978,0.00022,23.76515]
[1778397199910,29.35,80748.24,7.3,-0.43979,0.00022,23.76523]
[1778397206963,29.35,80748.17,7.3,-0.4398,0.00022,23.76535]
[1778397214012,29.35,80748.35,7.3,-0.43975,0.00022,23.76091]
[1778397221576,29.35,80748.35,7.3,-0.43975,0.00022,23.76091]
[1778397229121,29.36,80748.42,7.3,-0.43974,0.00022,23.7608]
[1778397234156,29.36,80748.31,7.3,-0.43976,0.00022,23.76099]
[1778397241205,29.36,80750.65,7.3,-0.43924,0.00022,23.7569]
[1778397246240,29.36,80748.26,7.3,-0.43978,0.00022,23.76109]
[1778397257317,29.36,80747.99,7.3,-0.43984,0.00022,23.76157]
[1778397270408,29.36,80747.92,7.3,-0.43985,0.00022,23.7617]
[1778397276450,29.36,80746.32,7.3,-0.4402,0.00022,23.76034]
[1778397282493,29.36,80746.29,7.3,-0.44021,0.00022,23.76039]
[1778397283364,29.36,80746.29,7.3,-0.44021,0.00022,23.76039]
[1778397283426,29.36,80746.29,7.3,-0.44021,0.00022,23.76039]
[1778397283575,29.36,80746.29,7.3,-0.44021,0.00022,23.76039]
[1778397283673,29.36,80740.77,7.3,-0.44144,0.00022,23.76981]
[1778397284506,29.36,80729.0,7.3,-0.44407,0.00022,23.78915]
[1778397285869,29.36,80729.0,7.3,-0.44407,0.00022,23.78915]
[1778397287726,29.36,80725.4,7.3,-0.44488,0.00022,23.79488]
[1778397288084,29.36,80722.43,7.3,-0.44554,0.00022,23.79952]
[1778397288856,29.36,80722.43,7.3,-0.44554,0.00022,23.79952]
[1778397294576,29.36,80717.43,7.3,-0.44667,0.00022,23.80721]
[1778397299611,29.37,80717.28,7.3,-0.4467,0.00022,23.80746]
[1778397304646,29.37,80718.58,7.3,-0.44642,0.00022,23.80552]
[1778397307002,29.37,80718.13,7.3,-0.44652,0.00022,23.80621]
[1778397308007,29.37,80715.05,7.3,-0.44721,0.00022,23.81085]
[1778397308304,29.37,80715.05,7.3,-0.44721,0.00022,23.81085]
[1778397316730,29.37,80719.55,7.3,-0.44621,0.00022,23.8041]
[1778397321765,29.38,80720.2,7.3,-0.44606,0.00022,23.80313]
[1778397326200,29.38,80720.05,7.3,-0.4461,0.00022,23.80338]
[1778397331835,29.38,80719.94,7.3,-0.44612,0.00022,23.79943]
[1778397338884,29.38,80719.8,7.3,-0.44615,0.00022,23.79967]
[1778397344926,29.38,80720.43,7.3,-0.44601,0.00022,23.79873]
[1778397349961,29.38,80720.22,7.3,-0.44606,0.00022,23.79906]
[1778397353652,29.38,80723.36,7.3,-0.44536,0.00022,23.79423]
[1778397355642,29.38,80723.94,7.3,-0.44523,0.00022,23.79333]
[1778397358018,29.39,80734.42,7.3,-0.4429,0.00022,23.77663]
[1778397362612,29.39,80734.7,7.3,-0.44284,0.00022,23.7762]
[1778397369522,29.39,80736.1,7.3,-0.44253,0.00022,23.77396]
[1778397369643,29.39,80736.1,7.3,-0.44253,0.00022,23.77396]
[1778397375141,29.4,80737.8,7.3,-0.44217,0.00022,23.77125]
[1778397376385,29.4,80737.8,7.3,-0.44217,0.00022,23.77125]
[1778397376424,29.4,80737.8,7.3,-0.44217,0.00022,23.77125]
[1778397382190,29.41,80732.08,7.3,-0.44345,0.00022,23.78071]
[1778397387783,29.41,80732.04,7.3,-0.44347,0.00022,23.78083]
[1778397395282,29.42,80729.39,7.3,-0.44406,0.00022,23.78104]
[1778397404345,29.42,80729.69,7.3,-0.44401,0.00022,23.78067]
[1778397409380,29.43,80729.62,7.3,-0.44403,0.00022,23.78084]
[1778397416169,29.43,80729.62,7.3,-0.44403,0.00022,23.78084]
[1778397422353,29.44,80729.62,7.3,-0.44404,0.00022,23.78097]
[1778397423067,29.44,80729.62,7.3,-0.44405,0.00022,23.781]
[1778397428209,29.44,80729.62,7.3,-0.44405,0.00022,23.781]
[1778397428556,29.44,80729.62,7.3,-0.44405,0.00022,23.781]
[1778397429471,29.45,80729.91,7.3,-0.44399,0.00022,23.78061]
[1778397436580,29.45,80737.85,7.3,-0.44223,0.00022,23.76774]
[1778397438063,29.45,80737.85,7.3,-0.44223,0.00022,23.76774]
[1778397438083,29.45,80737.85,7.3,-0.44223,0.00022,23.76774]
[1778397441615,29.45,80743.85,7.3,-0.44089,0.00022,23.75772]
[1778397446650,29.45,80743.73,7.3,-0.44093,0.00022,23.75795]
[1778397449131,29.45,80743.91,7.3,-0.44089,0.00022,23.75765]
[1778397454251,29.45,80744.08,7.3,-0.44084,0.00022,23.75324]
[1778397459966,29.46,80743.65,7.3,-0.44094,0.00022,23.754]
[1778397465783,29.46,80746.09,7.3,-0.4404,0.00022,23.74986]
[1778397471810,29.46,80748.35,7.3,-0.4399,0.00022,23.74598]
[1778397477672,29.46,80750.61,7.3,-0.4394,0.00022,23.7421]
[1778397477704,29.46,80750.61,7.3,-0.4394,0.00022,23.7421]
[1778397482902,29.46,80756.14,7.3,-0.43817,0.00022,23.73234]
[1778397487937,29.46,80756.56,7.3,-0.43808,0.00022,23.73159]
[1778397492972,29.46,80756.38,7.3,-0.43812,0.00022,23.73191]
[1778397498007,29.46,80759.41,7.3,-0.43745,0.00022,23.72646]
[1778397502724,29.46,80759.33,7.3,-0.43747,0.00022,23.72661]
[1778397509084,29.46,80760.75,7.3,-0.43715,0.00022,23.72406]
[1778397514119,29.46,80760.56,7.3,-0.43719,0.00022,23.72027]
[1778397521654,29.47,80761.06,7.3,-0.43708,0.00022,23.71937]
[1778397527211,29.47,80761.4,7.3,-0.43701,0.00022,23.71879]
[1778397534259,29.47,80761.82,7.3,-0.43692,0.00022,23.71804]
[1778397539294,29.47,80761.78,7.3,-0.43693,0.00022,23.71813]
[1778397544330,29.47,80762.81,7.3,-0.4367,0.00022,23.71626]
[1778397546532,29.47,80762.81,7.3,-0.4367,0.00022,23.71626]
[1778397552386,29.47,80760.79,7.3,-0.43715,0.00022,23.71998]
[1778397559435,29.47,80759.83,7.3,-0.43736,0.00022,23.72173]
[1778397564470,29.47,80757.76,7.3,-0.43782,0.00022,23.72548]
[1778397565687,29.47,80757.76,7.3,-0.43782,0.00022,23.72548]
[1778397566390,29.47,80757.79,7.3,-0.43782,0.00022,23.72542]
[1778397571519,29.48,80752.78,7.3,-0.43894,0.00022,23.73032]
[1778397576554,29.49,80752.87,7.3,-0.43893,0.00022,23.73027]
[1778397581589,29.49,80750.71,7.3,-0.43942,0.00022,23.73415]
[1778397587633,29.5,80750.72,7.3,-0.43943,0.00022,23.73425]
[1778397593675,29.51,80749.44,7.3,-0.43972,0.00022,23.73658]
[1778397598718,29.51,80749.38,7.3,-0.43975,0.00022,23.73676]
[1778397606776,29.52,80751.74,7.3,-0.43924,0.00022,23.7328]
[1778397611812,29.53,80751.55,7.3,-0.43929,0.00022,23.73322]
[1778397623896,29.54,80751.47,7.3,-0.43933,0.00022,23.73358]
[1778397628931,29.55,80752.58,7.3,-0.4391,0.00022,23.73174]
[1778397634973,29.55,80752.58,7.3,-0.4391,0.00022,23.72772]
[1778397642350,29.56,80752.37,7.3,-0.43916,0.00022,23.72818]
[1778397648064,29.57,80750.94,7.3,-0.43949,0.00022,23.73082]
[1778397656120,29.58,80750.39,7.3,-0.43962,0.00022,23.73187]
[1778397662162,29.58,80750.07,7.3,-0.4397,0.00022,23.73249]
[1778397667197,29.58,80750.83,7.3,-0.43954,0.00022,23.73122]
[1778397673239,29.59,80751.57,7.3,-0.43938,0.00022,23.73001]
[1778397678274,29.59,80751.55,7.3,-0.43939,0.00022,23.73009]
[1778397683309,29.59,80751.63,7.3,-0.43938,0.00022,23.73001]
[1778397688344,29.6,80756.83,7.3,-0.43823,0.00022,23.72093]
[1778397693379,29.6,80757.17,7.3,-0.43816,0.00022,23.71624]
[1778397698414,29.6,80756.61,7.3,-0.43829,0.00022,23.7173]
[1778397706470,29.61,80755.35,7.3,-0.43858,0.00022,23.71962]
[1778397708569,29.61,80755.21,7.3,-0.43861,0.00022,23.71988]
[1778397708592,29.61,80755.21,7.3,-0.43861,0.00022,23.71988]
[1778397717548,29.61,80760.42,7.3,-0.43746,0.00022,23.71059]
[1778397719022,29.61,80760.42,7.3,-0.43746,0.00022,23.71059]
[1778397721120,29.61,80760.59,7.3,-0.43742,0.00022,23.71028]
[1778397721542,29.61,80761.05,7.3,-0.43732,0.00022,23.70945]
[1778397727164,29.61,80764.56,7.3,-0.43654,0.00022,23.70307]
[1778397731362,29.61,80765.12,7.3,-0.43642,0.00022,23.70205]
[1778397740260,29.62,80769.87,7.3,-0.43538,0.00022,23.69336]
[1778397740710,29.62,80777.45,7.3,-0.43371,0.00022,23.67907]
[1778397742364,29.62,80777.45,7.3,-0.43371,0.00022,23.67907]
[1778397749683,29.63,80781.49,7.3,-0.43284,0.00022,23.67139]
[1778397751961,29.63,80781.49,7.3,-0.43285,0.00022,23.67146]
[1778397758760,29.64,80781.49,7.3,-0.43285,0.00022,23.66749]
[1778397760808,29.65,80781.49,7.3,-0.43286,0.00022,23.66754]
[1778397767164,29.65,80783.27,7.3,-0.43248,0.00022,23.66421]
[1778397772562,29.66,80781.93,7.3,-0.43279,0.00022,23.667]
[1778397777972,29.67,80782.56,7.3,-0.43267,0.00022,23.66591]
[1778397783007,29.67,80782.39,7.3,-0.43272,0.00022,23.66637]
[1778397787552,29.68,80783.02,7.3,-0.43259,0.00022,23.66521]
[1778397793083,29.68,80775.94,7.3,-0.43415,0.00022,23.67897]
[1778397799126,29.69,80775.38,7.3,-0.43428,0.00022,23.68009]
[1778397804311,29.69,80775.34,7.3,-0.43429,0.00022,23.68018]
[1778397812266,29.7,80777.14,7.3,-0.4339,0.00022,23.67277]
[1778397818308,29.7,80777.03,7.3,-0.43394,0.00022,23.67309]
[1778397825358,29.71,80776.51,7.3,-0.43407,0.00022,23.67423]
[1778397834421,29.72,80774.06,7.3,-0.43463,0.00022,23.67906]
[1778397834522,29.72,80774.06,7.3,-0.43463,0.00022,23.67906]
[1778397834636,29.72,80774.06,7.3,-0.43463,0.00022,23.67906]
[1778397835581,29.72,80773.01,7.3,-0.43486,0.00022,23.68106]
[1778397841470,29.73,80770.34,7.3,-0.43547,0.00022,23.68626]
[1778397842597,29.73,80767.19,7.3,-0.43617,0.00022,23.69211]
[1778397848519,29.74,80765.82,7.3,-0.43649,0.00022,23.69478]
[1778397854561,29.75,80766.13,7.3,-0.43643,0.00022,23.69437]
[1778397859596,29.76,80766.23,7.3,-0.43643,0.00022,23.69432]
[1778397866645,29.77,80766.02,7.3,-0.43649,0.00022,23.69488]
[1778397872110,29.77,80764.99,7.3,-0.43672,0.00022,23.69682]
[1778397879739,29.79,80765.31,7.3,-0.43667,0.00022,23.69234]
[1778397884774,29.79,80765.06,7.3,-0.43674,0.00022,23.6929]
[1778397891823,29.8,80765.13,7.3,-0.43674,0.00022,23.69292]
[1778397898872,29.81,80765.13,7.3,-0.43675,0.00022,23.69307]
[1778397906928,29.82,80765.27,7.3,-0.43674,0.00022,23.69298]
[1778397911963,29.83,80763.12,7.3,-0.43722,0.00022,23.69696]
[1778397916998,29.83,80762.41,7.3,-0.43739,0.00022,23.69832]
[1778397922033,29.84,80762.34,7.3,-0.43741,0.00022,23.69854]
[1778397927068,29.84,80762.28,7.3,-0.43743,0.00022,23.69873]
[1778397933110,29.85,80761.76,7.3,-0.43755,0.00022,23.69561]
[1778397938168,29.85,80761.6,7.3,-0.43759,0.00022,23.69595]
[1778397947211,29.86,80761.03,7.3,-0.43773,0.00022,23.69714]
[1778397947863,29.86,80761.03,7.3,-0.43773,0.00022,23.69714]
[1778397953253,29.87,80762.83,7.3,-0.43735,0.00022,23.69403]
[1778397959295,29.87,80762.73,7.3,-0.43738,0.00022,23.6943]
[1778397968358,29.88,80762.09,7.3,-0.43754,0.00022,23.69557]
[1778397973393,29.88,80762.71,7.3,-0.43741,0.00022,23.69453]
[1778397983463,29.89,80762.37,7.3,-0.43749,0.00022,23.69526]
[1778397988498,29.9,80762.41,7.3,-0.43749,0.00022,23.69525]
[1778397993534,29.9,80762.58,7.3,-0.43745,0.00022,23.69085]
[1778397996656,29.9,80762.84,7.3,-0.4374,0.00022,23.69041]
[1778397996660,29.9,80762.84,7.3,-0.4374,0.00022,23.69041]
[1778397996844,29.9,80762.84,7.3,-0.4374,0.00022,23.69041]
[1778397996921,29.9,80762.84,7.3,-0.4374,0.00022,23.69041]
[1778397996988,29.9,80762.84,7.3,-0.4374,0.00022,23.69041]
[1778397997092,29.9,80762.84,7.3,-0.4374,0.00022,23.69041]
[1778397997117,29.9,80762.84,7.3,-0.4374,0.00022,23.69041]
[1778397997565,29.9,80784.15,7.3,-0.43273,0.00022,23.65079]
[1778397997904,29.9,80784.15,7.3,-0.43273,0.00022,23.65079]
[1778397998311,29.9,80784.15,7.3,-0.43273,0.00022,23.65079]
[1778397998572,29.9,80792.56,7.3,-0.43089,0.00022,23.63423]
[1778397999487,29.9,80792.56,7.3,-0.43089,0.00022,23.63423]
[1778398000093,29.9,80795.05,7.3,-0.43035,0.00022,23.62924]
[1778398000586,29.9,80794.73,7.3,-0.43042,0.00022,23.62989]
[1778398002156,29.9,80794.91,7.3,-0.43037,0.00022,23.6295]
[1778398002600,29.9,80795.18,7.3,-0.43031,0.00022,23.62892]
[1778398003021,29.9,80795.18,7.3,-0.43031,0.00022,23.62892]
[1778398003607,29.9,80795.22,7.3,-0.4303,0.00022,23.62885]
[1778398004142,29.9,80795.22,7.3,-0.4303,0.00022,23.62885]
[1778398007825,29.89,80795.33,7.3,-0.43027,0.00022,23.62851]
[1778398007858,29.89,80795.33,7.3,-0.43027,0.00022,23.62851]
[1778398008642,29.89,80792.67,7.3,-0.43085,0.00022,23.63382]
[1778398008684,29.89,80792.67,7.3,-0.43085,0.00022,23.63382]
[1778398009910,29.89,80790.2,7.3,-0.43139,0.00022,23.63873]
[1778398014121,29.89,80789.87,7.3,-0.43146,0.00022,23.63939]
[1778398021734,29.9,80786.12,7.3,-0.43229,0.00022,23.64688]
[1778398026768,29.9,80784.09,7.3,-0.43274,0.00022,23.65089]
[1778398031805,29.9,80782.95,7.3,-0.433,0.00022,23.65316]
[1778398034220,29.9,80782.69,7.3,-0.43306,0.00022,23.65368]
[1778398039859,29.91,80782.55,7.3,-0.4331,0.00022,23.65407]
[1778398044894,29.92,80781.71,7.3,-0.4333,0.00022,23.65579]
[1778398053957,29.92,80782.28,7.3,-0.43318,0.00022,23.65071]
[1778398063020,29.93,80782.48,7.3,-0.43315,0.00022,23.65051]
[1778398067671,29.94,80781.9,7.3,-0.43328,0.00022,23.65169]
[1778398067731,29.94,80781.9,7.3,-0.43328,0.00022,23.65169]
[1778398067862,29.94,80781.86,7.3,-0.4333,0.00022,23.65178]
[1778398069766,29.94,80775.47,7.3,-0.4347,0.00022,23.66393]
[1778398075104,29.95,80774.97,7.3,-0.43483,0.00022,23.66505]
[1778398081146,29.96,80773.33,7.3,-0.4352,0.00022,23.66829]
[1778398087188,29.97,80773.56,7.3,-0.43517,0.00022,23.66806]
[1778398095244,29.99,80773.34,7.3,-0.43525,0.00022,23.66871]
[1778398101188,29.99,80773.69,7.3,-0.43517,0.00022,23.6681]
[1778398107328,30.0,80775.4,7.3,-0.43483,0.00022,23.66518]
[1778398112363,30.01,80776.71,7.3,-0.43454,0.00022,23.65866]
[1778398117398,30.01,80776.74,7.3,-0.43454,0.00022,23.6587]
[1778398128475,30.02,80776.17,7.3,-0.43469,0.00022,23.65995]
[1778398134517,30.03,80775.72,7.3,-0.43479,0.00022,23.66088]
[1778398139552,30.03,80772.78,7.3,-0.43544,0.00022,23.66639]
[1778398139810,30.03,80772.78,7.3,-0.43544,0.00022,23.66639]
[1778398146601,30.04,80772.68,7.3,-0.43548,0.00022,23.66669]
[1778398153404,30.04,80772.68,7.3,-0.43548,0.00022,23.66669]
[1778398159969,30.05,80772.68,7.3,-0.43549,0.00022,23.66686]
[1778398166741,30.06,80772.68,7.3,-0.43551,0.00022,23.66706]
[1778398176811,30.07,80772.68,7.3,-0.43553,0.00022,23.66312]
[1778398180861,30.07,80772.75,7.3,-0.43552,0.00022,23.66306]
[1778398186881,30.08,80772.71,7.3,-0.43554,0.00022,23.66328]
[1778398197611,30.09,80772.06,7.3,-0.43569,0.00022,23.66455]
[1778398209220,30.1,80771.86,7.3,-0.43576,0.00022,23.66513]
[1778398215080,30.11,80771.55,7.3,-0.43585,0.00022,23.66595]
[1778398219697,30.12,80771.56,7.3,-0.43585,0.00022,23.66596]
[1778398225150,30.12,80766.28,7.3,-0.43702,0.00022,23.67562]
[1778398230542,30.13,80765.28,7.3,-0.43724,0.00022,23.67746]
[1778398236227,30.14,80764.95,7.3,-0.43732,0.00022,23.67407]
[1778398241262,30.15,80764.66,7.3,-0.4374,0.00022,23.67469]
[1778398251333,30.16,80763.22,7.3,-0.43773,0.00022,23.67742]
[1778398263421,30.17,80762.37,7.3,-0.43794,0.00022,23.67911]
[1778398272487,30.18,80763.08,7.3,-0.4378,0.00022,23.67801]
[1778398278527,30.18,80763.24,7.3,-0.43777,0.00022,23.67782]
[1778398288597,30.18,80763.24,7.3,-0.43776,0.00022,23.6777]
[1778398295646,30.17,80763.11,7.3,-0.43776,0.00022,23.67362]
[1778398299786,30.17,80763.08,7.3,-0.43777,0.00022,23.67365]
[1778398299803,30.17,80763.08,7.3,-0.43777,0.00022,23.67365]
[1778398305716,30.17,80763.08,7.3,-0.43777,0.00022,23.67371]
[1778398311758,30.17,80763.33,7.3,-0.43773,0.00022,23.67336]
[1778398317801,30.18,80763.36,7.3,-0.43772,0.00022,23.67332]
[1778398320615,30.17,80763.4,7.3,-0.43771,0.00022,23.67321]
[1778398322185,30.17,80766.62,7.3,-0.43701,0.00022,23.66751]
[1778398323058,30.17,80770.46,7.3,-0.43618,0.00022,23.66063]
[1778398323063,30.17,80770.46,7.3,-0.43618,0.00022,23.66063]
[1778398323464,30.17,80770.46,7.3,-0.43618,0.00022,23.66063]
[1778398323469,30.17,80770.46,7.3,-0.43618,0.00022,23.66063]
[1778398323620,30.17,80770.46,7.3,-0.43618,0.00022,23.66063]
[1778398325320,30.17,80768.62,7.3,-0.43658,0.00022,23.66397]
[1778398330893,30.17,80765.5,7.3,-0.43724,0.00022,23.66941]
[1778398335929,30.16,80765.39,7.3,-0.43726,0.00022,23.66948]
[1778398336148,30.16,80765.39,7.3,-0.43726,0.00022,23.66948]
[1778398341972,30.15,80765.22,7.3,-0.43728,0.00022,23.66963]
[1778398349021,30.14,80764.93,7.3,-0.43732,0.00022,23.66997]
[1778398363119,30.12,80765.04,7.3,-0.43725,0.00022,23.66527]
[1778398368154,30.11,80765.08,7.3,-0.43723,0.00022,23.66508]
[1778398374175,30.11,80765.04,7.3,-0.43723,0.00022,23.6651]
[1778398380712,30.1,80765.04,7.3,-0.43722,0.00022,23.66498]
[1778398380720,30.1,80765.04,7.3,-0.43722,0.00022,23.66498]
[1778398387290,30.1,80767.86,7.3,-0.4366,0.00022,23.65987]
[1778398392325,30.1,80768.06,7.3,-0.43656,0.00022,23.65956]
[1778398397361,30.1,80768.13,7.3,-0.43655,0.00022,23.65948]
[1778398403403,30.11,80767.69,7.3,-0.43665,0.00022,23.66032]
[1778398408962,30.11,80767.69,7.3,-0.43665,0.00022,23.66032]
[1778398415373,30.11,80767.66,7.3,-0.43666,0.00022,23.65629]
[1778398424550,30.12,80767.56,7.3,-0.43669,0.00022,23.65656]
[1778398432608,30.12,80767.45,7.3,-0.43672,0.00022,23.6568]
[1778398434705,30.12,80767.48,7.3,-0.43671,0.00022,23.65675]
[1778398439709,30.12,80761.62,7.3,-0.438,0.00022,23.66721]
[1778398444214,30.13,80760.91,7.3,-0.43816,0.00022,23.6685]
[1778398449727,30.12,80760.88,7.3,-0.43815,0.00022,23.66847]
[1778398454762,30.12,80760.82,7.3,-0.43817,0.00022,23.66859]
[1778398462751,30.13,80760.93,7.3,-0.43815,0.00022,23.66844]
[1778398467853,30.13,80760.93,7.3,-0.43816,0.00022,23.66858]
[1778398475909,30.14,80760.77,7.3,-0.4382,0.00022,23.66481]
[1778398481951,30.15,80760.73,7.3,-0.43822,0.00022,23.66495]
[1778398486986,30.15,80760.06,7.3,-0.43837,0.00022,23.66618]
[1778398495709,30.15,80759.8,7.3,-0.43843,0.00022,23.66666]
[1778398502091,30.16,80759.89,7.3,-0.43843,0.00022,23.66667]
[1778398506010,30.16,80759.89,7.3,-0.43843,0.00022,23.66667]
[1778398506192,30.17,80759.89,7.3,-0.43843,0.00022,23.66673]
[1778398513462,30.17,80759.86,7.3,-0.43844,0.00022,23.66679]
[1778398519759,30.17,80759.86,7.3,-0.43844,0.00022,23.66679]
[1778398519895,30.17,80759.86,7.3,-0.43844,0.00022,23.66679]
[1778398525253,30.17,80759.85,7.3,-0.43845,0.00022,23.66684]
[1778398535323,30.17,80759.85,7.3,-0.43844,0.00022,23.66274]
[1778398540358,30.17,80759.81,7.3,-0.43846,0.00022,23.66283]
[1778398551439,30.18,80759.79,7.3,-0.43847,0.00022,23.66293]
[1778398561511,30.18,80760.03,7.3,-0.43842,0.00022,23.66257]
[1778398566546,30.18,80759.86,7.3,-0.43846,0.00022,23.66289]
[1778398574602,30.18,80759.4,7.3,-0.43857,0.00022,23.66373]
[1778398579637,30.19,80756.71,7.3,-0.43915,0.00022,23.66836]
[1778398580937,30.19,80756.71,7.3,-0.43915,0.00022,23.66836]
[1778398588700,30.19,80756.78,7.3,-0.43914,0.00022,23.66831]
[1778398595749,30.19,80756.41,7.3,-0.43922,0.00022,23.66483]
[1778398601623,30.19,80756.92,7.3,-0.43911,0.00022,23.66399]
[1778398608840,30.19,80756.88,7.3,-0.43912,0.00022,23.66405]
[1778398613875,30.19,80759.34,7.3,-0.43859,0.00022,23.65982]
[1778398618910,30.19,80759.7,7.3,-0.43851,0.00022,23.6592]
[1778398623945,30.19,80759.9,7.3,-0.43846,0.00022,23.65886]
[1778398625327,30.19,80759.86,7.3,-0.43847,0.00022,23.65893]
[1778398632008,30.19,80760.03,7.3,-0.43844,0.00022,23.65864]
[1778398637036,30.19,80759.83,7.3,-0.43848,0.00022,23.65899]
[1778398642071,30.19,80758.87,7.3,-0.43869,0.00022,23.66065]
[1778398647251,30.19,80758.87,7.3,-0.43869,0.00022,23.66065]
[1778398653148,30.2,80758.87,7.3,-0.43868,0.00022,23.65649]
[1778398658183,30.2,80758.98,7.3,-0.43866,0.00022,23.6563]
[1778398663219,30.2,80759.49,7.3,-0.43855,0.00022,23.65543]
[1778398668254,30.2,80759.45,7.3,-0.43856,0.00022,23.6555]
[1778398673679,30.2,80759.32,7.3,-0.43858,0.00022,23.65573]
[1778398673683,30.2,80759.32,7.3,-0.43858,0.00022,23.65573]
[1778398673860,30.2,80759.32,7.3,-0.43858,0.00022,23.65573]
[1778398675880,30.2,80764.89,7.3,-0.43737,0.00022,23.64602]
[1778398681345,30.2,80764.5,7.3,-0.43746,0.00022,23.64673]
[1778398686380,30.2,80765.29,7.3,-0.43729,0.00022,23.64536]
[1778398691415,30.2,80766.09,7.3,-0.43712,0.00022,23.64397]
[1778398696450,30.2,80766.01,7.3,-0.43714,0.00022,23.64413]
[1778398701485,30.2,80764.66,7.3,-0.43744,0.00022,23.64654]
[1778398706520,30.2,80764.6,7.3,-0.43745,0.00022,23.64667]
[1778398711559,30.21,80764.3,7.3,-0.43751,0.00022,23.64305]
[1778398718608,30.21,80764.54,7.3,-0.43746,0.00022,23.64266]
[1778398724650,30.21,80764.56,7.3,-0.43746,0.00022,23.64265]
[1778398729688,30.21,80764.54,7.3,-0.43746,0.00022,23.64271]
[1778398733581,30.21,80764.21,7.3,-0.43754,0.00022,23.64329]
[1778398738759,30.21,80764.01,7.3,-0.43758,0.00022,23.64367]
[1778398744801,30.21,80763.97,7.3,-0.43759,0.00022,23.64376]
[1778398750422,30.21,80763.97,7.3,-0.43759,0.00022,23.64376]
[1778398760913,30.22,80763.71,7.3,-0.43766,0.00022,23.64432]
[1778398761771,30.22,80763.71,7.3,-0.43766,0.00022,23.64432]
[1778398766955,30.22,80757.74,7.3,-0.43897,0.00022,23.65471]
[1778398772997,30.23,80757.48,7.3,-0.43902,0.00022,23.65104]
[1778398782063,30.23,80757.32,7.3,-0.43906,0.00022,23.65137]
[1778398792133,30.23,80757.32,7.3,-0.43907,0.00022,23.65144]
[1778398797168,30.24,80761.88,7.3,-0.43808,0.00022,23.64362]
[1778398802203,30.24,80762.41,7.3,-0.43797,0.00022,23.64274]
[1778398807238,30.24,80762.15,7.3,-0.43803,0.00022,23.64325]
[1778398819322,30.25,80761.0,7.3,-0.43829,0.00022,23.64536]
[1778398831406,30.26,80760.46,7.3,-0.43841,0.00022,23.64223]
[1778398838455,30.26,80761.36,7.3,-0.43822,0.00022,23.64074]
[1778398848525,30.27,80761.36,7.3,-0.43823,0.00022,23.64083]
[1778398858595,30.27,80761.36,7.3,-0.43824,0.00022,23.64094]
[1778398872055,30.27,80761.32,7.3,-0.43826,0.00022,23.64105]
[1778398872962,30.28,80761.32,7.3,-0.43827,0.00022,23.64115]
[1778398874048,30.28,80762.77,7.3,-0.43795,0.00022,23.63863]
[1778398882894,30.28,80767.64,7.3,-0.4369,0.00022,23.63007]
[1778398888806,30.28,80764.97,7.3,-0.43747,0.00022,23.63477]
[1778398893841,30.28,80764.78,7.3,-0.43751,0.00022,23.63094]
[1778398902232,30.28,80764.22,7.3,-0.43763,0.00022,23.63191]
[1778398911967,30.28,80763.81,7.3,-0.43771,0.00022,23.63261]
[1778398917002,30.28,80763.7,7.3,-0.43774,0.00022,23.63279]
[1778398922419,30.28,80763.39,7.3,-0.4378,0.00022,23.63332]
[1778398924840,30.28,80761.87,7.3,-0.43813,0.00022,23.63598]
[1778398925506,30.28,80761.87,7.3,-0.43813,0.00022,23.63598]
[1778398925512,30.28,80761.87,7.3,-0.43813,0.00022,23.63598]
[1778398931101,30.28,80759.37,7.3,-0.43868,0.00022,23.64036]
[1778398937143,30.28,80758.42,7.3,-0.43889,0.00022,23.64202]
[1778398944193,30.29,80757.19,7.3,-0.43916,0.00022,23.64416]
[1778398946154,30.29,80757.08,7.3,-0.43919,0.00022,23.64435]
[1778398959221,30.29,80756.71,7.3,-0.43927,0.00022,23.645]
[1778398965345,30.29,80756.88,7.3,-0.43924,0.00022,23.64066]
[1778398969520,30.3,80757.95,7.3,-0.43901,0.00022,23.63885]
[1778398977429,30.3,80757.95,7.3,-0.43901,0.00022,23.63892]
[1778398979821,30.3,80757.95,7.3,-0.43901,0.00022,23.63892]
[1778398994548,30.3,80757.9,7.3,-0.43903,0.00022,23.63908]
[1778398999583,30.31,80757.95,7.3,-0.43903,0.00022,23.63901]
[1778399009653,30.31,80757.94,7.3,-0.43903,0.00022,23.63906]
[1778399021737,30.31,80757.92,7.3,-0.43903,0.00022,23.63497]
[1778399027315,30.31,80757.84,7.3,-0.43905,0.00022,23.63512]
[1778399029310,30.31,80757.77,7.3,-0.43907,0.00022,23.63525]
[1778399032170,30.31,80757.77,7.3,-0.43907,0.00022,23.63526]
[1778399036776,30.3,80760.12,7.3,-0.43854,0.00022,23.63112]
[1778399036776,30.3,80760.12,7.3,-0.43854,0.00022,23.63112]
[1778399041883,30.3,80759.49,7.3,-0.43867,0.00022,23.63209]
[1778399048684,30.3,80758.97,7.3,-0.43878,0.00022,23.63297]
[1778399049011,30.3,80758.97,7.3,-0.43878,0.00022,23.63297]
[1778399063033,30.27,80758.98,7.3,-0.43874,0.00022,23.63257]
[1778399071089,30.26,80758.94,7.3,-0.43872,0.00022,23.62833]
[1778399085187,30.25,80758.94,7.3,-0.43869,0.00022,23.6281]
[1778399087728,30.25,80758.94,7.3,-0.43869,0.00022,23.6281]
[1778399088208,30.25,80765.12,7.3,-0.43735,0.00022,23.6173]
[1778399089735,30.25,80765.12,7.3,-0.43735,0.00022,23.6173]
[1778399089668,30.25,80770.83,7.3,-0.43611,0.00022,23.60713]
[1778399095257,30.25,80774.15,7.3,-0.43539,0.00022,23.60113]
[1778399098142,30.25,80774.15,7.3,-0.43539,0.00022,23.60113]
[1778399102306,30.25,80768.78,7.3,-0.43656,0.00022,23.61085]
[1778399107321,30.25,80767.06,7.3,-0.43693,0.00022,23.61392]
[1778399111638,30.25,80760.14,7.3,-0.43844,0.00022,23.62606]
[1778399117847,30.25,80759.77,7.3,-0.43852,0.00022,23.62673]
[1778399119907,30.25,80759.95,7.3,-0.43848,0.00022,23.62644]
[1778399124032,30.25,80759.99,7.3,-0.43848,0.00022,23.62639]
[1778399129495,30.26,80760.07,7.3,-0.43847,0.00022,23.6263]
[1778399139565,30.26,80760.07,7.3,-0.43846,0.00022,23.62219]
[1778399145607,30.26,80762.77,7.3,-0.43788,0.00022,23.61754]
[1778399150789,30.26,80764.66,7.3,-0.43747,0.00022,23.61425]
[1778399157214,30.3,80764.66,7.3,-0.43753,0.00022,23.61484]
[1778399161712,30.3,80764.76,7.3,-0.43752,0.00022,23.61473]
[1778399170782,30.31,80764.93,7.3,-0.43749,0.00022,23.61449]
[1778399175817,30.3,80764.66,7.3,-0.43754,0.00022,23.61491]
[1778399181859,30.3,80764.58,7.3,-0.43755,0.00022,23.615]
[1778399187901,30.3,80765.59,7.3,-0.43733,0.00022,23.61318]
[1778399189941,30.3,80765.79,7.3,-0.43728,0.00022,23.61282]
[1778399192000,30.3,80766.07,7.3,-0.43722,0.00022,23.61231]
[1778399198086,30.3,80768.45,7.3,-0.43669,0.00022,23.60389]
[1778399199985,30.29,80776.23,7.3,-0.435,0.00022,23.58982]
[1778399202299,30.29,80776.51,7.3,-0.43494,0.00022,23.5893]
[1778399204355,30.29,80776.99,7.3,-0.43484,0.00022,23.58842]
[1778399208477,30.29,80777.02,7.3,-0.43483,0.00022,23.58838]
[1778399214084,30.3,80776.66,7.3,-0.43491,0.00022,23.58907]
[1778399219120,30.3,80777.13,7.3,-0.43481,0.00022,23.58823]
[1778399224154,30.3,80777.04,7.3,-0.43484,0.00022,23.58841]
[1778399225509,30.3,80777.04,7.3,-0.43484,0.00022,23.58841]
[1778399225526,30.3,80777.04,7.3,-0.43484,0.00022,23.58841]
[1778399225927,30.3,80777.04,7.3,-0.43484,0.00022,23.58841]
[1778399238252,30.3,80777.14,7.3,-0.43482,0.00022,23.58827]
[1778399244295,30.3,80777.71,7.3,-0.4347,0.00022,23.58724]
[1778399250337,30.3,80777.67,7.3,-0.43471,0.00022,23.58734]
[1778399256981,30.3,80777.71,7.3,-0.43469,0.00022,23.5831]
[1778399257066,30.3,80777.71,7.3,-0.43469,0.00022,23.5831]
[1778399257638,30.3,80777.71,7.3,-0.43469,0.00022,23.5831]
[1778399271484,30.31,80777.71,7.3,-0.4347,0.00022,23.5832]
[1778399279540,30.31,80777.69,7.3,-0.43471,0.00022,23.58326]
[1778399281234,30.31,80777.66,7.3,-0.43471,0.00022,23.58332]
[1778399281706,30.31,80777.66,7.3,-0.43471,0.00022,23.58332]
[1778399289610,30.31,80777.82,7.3,-0.43468,0.00022,23.58306]
[1778399291970,30.31,80777.7,7.3,-0.43471,0.00022,23.58328]
[1778399299681,30.31,80777.98,7.3,-0.43465,0.00022,23.58279]
[1778399306762,30.31,80778.11,7.3,-0.43462,0.00022,23.58256]
[1778399312772,30.32,80778.11,7.3,-0.43462,0.00022,23.57841]
[1778399317807,30.32,80778.08,7.3,-0.43462,0.00022,23.57847]
[1778399322842,30.32,80776.93,7.3,-0.43487,0.00022,23.5806]
[1778399327877,30.32,80776.95,7.3,-0.43487,0.00022,23.58057]
[1778399333919,30.32,80779.57,7.3,-0.4343,0.00022,23.57575]
[1778399340968,30.32,80777.68,7.3,-0.43471,0.00022,23.57926]
[1778399346003,30.32,80776.97,7.3,-0.43487,0.00022,23.58057]
[1778399351038,30.32,80777.05,7.3,-0.43485,0.00022,23.58042]
[1778399364129,30.32,80777.0,7.3,-0.43486,0.00022,23.58053]
[1778399376213,30.32,80777.0,7.3,-0.43486,0.00022,23.57638]
[1778399381248,30.32,80775.98,7.3,-0.43508,0.00022,23.57826]
[1778399389306,30.32,80772.01,7.3,-0.43594,0.00022,23.58546]
[1778399395348,30.32,80774.13,7.3,-0.43548,0.00022,23.58162]
[1778399400497,30.32,80769.94,7.3,-0.43639,0.00022,23.58918]
[1778399406426,30.32,80767.08,7.3,-0.43701,0.00022,23.59425]
[1778399413690,30.32,80767.06,7.3,-0.43701,0.00022,23.59428]
[1778399415570,30.32,80767.06,7.3,-0.43701,0.00022,23.59426]
[1778399422538,30.32,80766.81,7.3,-0.43707,0.00022,23.59474]
[1778399425571,30.32,80766.81,7.3,-0.43707,0.00022,23.59474]
[1778399429587,30.32,80760.55,7.3,-0.43843,0.00022,23.6057]
[1778399435042,30.33,80760.88,7.3,-0.43835,0.00022,23.60098]
[1778399437839,30.33,80760.88,7.3,-0.43835,0.00022,23.60099]
[1778399443686,30.33,80757.53,7.3,-0.43908,0.00022,23.60677]
[1778399448721,30.33,80757.19,7.3,-0.43916,0.00022,23.60736]
[1778399455770,30.33,80757.04,7.3,-0.4392,0.00022,23.60765]
[1778399460805,30.33,80757.04,7.3,-0.4392,0.00022,23.60767]
[1778399465840,30.33,80757.02,7.3,-0.4392,0.00022,23.60772]
[1778399472889,30.34,80755.58,7.3,-0.43952,0.00022,23.61019]
[1778399477924,30.34,80755.63,7.3,-0.43951,0.00022,23.61012]
[1778399483968,30.34,80755.6,7.3,-0.43952,0.00022,23.6102]
[1778399492024,30.34,80755.6,7.3,-0.43952,0.00022,23.60607]
[1778399498066,30.34,80755.6,7.3,-0.43952,0.00022,23.6061]
[1778399507129,30.35,80755.63,7.3,-0.43952,0.00022,23.60611]
[1778399511157,30.35,80750.18,7.3,-0.4407,0.00022,23.61521]
[1778399512510,30.35,80749.4,7.3,-0.44087,0.00022,23.61649]
[1778399521227,30.35,80749.58,7.3,-0.44084,0.00022,23.61621]
[1778399526262,30.35,80749.03,7.3,-0.44096,0.00022,23.61713]
[1778399532304,30.35,80749.65,7.3,-0.44082,0.00022,23.61612]
[1778399537339,30.35,80749.65,7.3,-0.44083,0.00022,23.61613]
[1778399542374,30.35,80748.7,7.3,-0.44103,0.00022,23.61769]
[1778399547623,30.35,80748.19,7.3,-0.44114,0.00022,23.61853]
[1778399554013,30.35,80745.49,7.3,-0.44172,0.00022,23.61873]
[1778399562514,30.35,80743.48,7.3,-0.44215,0.00022,23.62195]
[1778399567549,30.35,80743.37,7.3,-0.44218,0.00022,23.62211]
[1778399572584,30.35,80743.37,7.3,-0.44218,0.00022,23.6221]
[1778399577619,30.35,80743.59,7.3,-0.44213,0.00022,23.62174]
[1778399582654,30.35,80741.88,7.3,-0.4425,0.00022,23.62446]
[1778399589704,30.35,80741.33,7.3,-0.44262,0.00022,23.62532]
[1778399602794,30.35,80743.71,7.3,-0.4421,0.00022,23.62154]
[1778399607829,30.35,80744.09,7.3,-0.44202,0.00022,23.62093]
[1778399612864,30.35,80744.36,7.3,-0.44195,0.00022,23.61634]
[1778399618907,30.35,80744.71,7.3,-0.44188,0.00022,23.6158]
[1778399623941,30.35,80744.14,7.3,-0.442,0.00022,23.61673]
[1778399625261,30.35,80744.14,7.3,-0.442,0.00022,23.61673]
[1778399625442,30.35,80744.14,7.3,-0.442,0.00022,23.61673]
[1778399625471,30.35,80744.14,7.3,-0.442,0.00022,23.61673]
[1778399626283,30.35,80735.5,7.3,-0.44388,0.00022,23.63034]
[1778399626962,30.35,80728.04,7.3,-0.44551,0.00022,23.64166]
[1778399629082,30.35,80727.54,7.3,-0.44561,0.00022,23.6424]
[1778399636025,30.35,80728.93,7.3,-0.44531,0.00022,23.64027]
[1778399641060,30.34,80725.66,7.3,-0.44601,0.00022,23.64509]
[1778399647102,30.34,80728.08,7.3,-0.44548,0.00022,23.64145]
[1778399652137,30.34,80732.58,7.3,-0.4445,0.00022,23.63462]
[1778399657172,30.33,80732.16,7.3,-0.44458,0.00022,23.63523]
[1778399665229,30.33,80732.56,7.3,-0.44449,0.00022,23.63457]
[1778399668949,30.33,80732.2,7.3,-0.44457,0.00022,23.63511]
[1778399674292,30.33,80736.05,7.3,-0.44371,0.00022,23.62498]
[1778399682593,30.32,80738.84,7.3,-0.44311,0.00022,23.62061]
[1778399693647,30.32,80738.94,7.3,-0.44308,0.00022,23.62042]
[1778399701481,30.32,80736.8,7.3,-0.44354,0.00022,23.62369]
[1778399711552,30.31,80736.8,7.3,-0.44353,0.00022,23.62363]
[1778399717219,30.31,80740.14,7.3,-0.4428,0.00022,23.61836]
[1778399722629,30.31,80742.11,7.3,-0.44237,0.00022,23.61521]
[1778399727665,30.31,80742.81,7.3,-0.44221,0.00022,23.61407]
[1778399734714,30.3,80743.18,7.3,-0.44212,0.00022,23.6093]
[1778399739749,30.3,80745.5,7.3,-0.44162,0.00022,23.60554]
[1778399744784,30.3,80742.84,7.3,-0.44219,0.00022,23.60982]
[1778399749819,30.3,80741.89,7.3,-0.4424,0.00022,23.61132]
[1778399756868,30.3,80740.35,7.3,-0.44273,0.00022,23.61374]
[1778399763917,30.3,80740.14,7.3,-0.44277,0.00022,23.61404]
[1778399773987,30.29,80739.54,7.3,-0.4429,0.00022,23.61495]
[1778399779022,30.29,80739.54,7.3,-0.4429,0.00022,23.61492]
[1778399792113,30.29,80739.61,7.3,-0.44287,0.00022,23.61059]
[1778399797657,30.29,80739.78,7.3,-0.44283,0.00022,23.61031]
[1778399804197,30.29,80742.36,7.3,-0.44226,0.00022,23.60617]
[1778399804874,30.29,80742.36,7.3,-0.44226,0.00022,23.60617]
[1778399805428,30.29,80742.36,7.3,-0.44226,0.00022,23.60617]
[1778399806281,30.29,80742.36,7.3,-0.44226,0.00022,23.60617]
[1778399814267,30.28,80736.12,7.3,-0.44362,0.00022,23.61598]
[1778399819302,30.28,80733.72,7.3,-0.44414,0.00022,23.61966]
[1778399825344,30.28,80733.43,7.3,-0.44419,0.00022,23.62006]
[1778399827868,30.28,80733.43,7.3,-0.44419,0.00022,23.62006]
[1778399834407,30.27,80733.57,7.3,-0.44416,0.00022,23.61978]
[1778399845484,30.27,80733.68,7.3,-0.44412,0.00022,23.61954]
[1778399850519,30.26,80733.61,7.3,-0.44413,0.00022,23.61962]
[1778399858423,30.26,80733.57,7.3,-0.44413,0.00022,23.61548]
[1778399869171,30.26,80732.12,7.3,-0.44444,0.00022,23.61768]
[1778399872681,30.26,80726.25,7.3,-0.44573,0.00022,23.62655]
[1778399877716,30.26,80725.37,7.3,-0.44592,0.00022,23.62789]
[1778399882751,30.26,80722.96,7.3,-0.44645,0.00022,23.63143]
[1778399887791,30.25,80722.45,7.3,-0.44654,0.00022,23.63206]
[1778399892827,30.24,80721.71,7.3,-0.44669,0.00022,23.63303]
[1778399898550,30.23,80721.75,7.3,-0.44668,0.00022,23.6329]
[1778399905919,30.22,80721.99,7.3,-0.4466,0.00022,23.63234]
[1778399911961,30.21,80722.02,7.3,-0.44657,0.00022,23.62804]
[1778399916996,30.2,80722.02,7.3,-0.44656,0.00022,23.62799]
[1778399920104,30.2,80722.02,7.3,-0.44656,0.00022,23.62799]
[1778399921718,30.2,80722.02,7.3,-0.44656,0.00022,23.62794]
[1778399934116,30.18,80722.96,7.3,-0.44632,0.00022,23.62629]
[1778399940523,30.18,80722.96,7.3,-0.44632,0.00022,23.62629]
[1778399942288,30.17,80722.96,7.3,-0.4463,0.00022,23.62616]
[1778399943660,30.16,80722.93,7.3,-0.4463,0.00022,23.62617]
[1778399949222,30.16,80722.47,7.3,-0.4464,0.00022,23.62678]
[1778399954257,30.15,80724.81,7.3,-0.44588,0.00022,23.62327]
[1778399961306,30.15,80725.05,7.3,-0.44582,0.00022,23.62284]
[1778399962817,30.15,80725.05,7.3,-0.44582,0.00022,23.62284]
[1778399968355,30.14,80725.97,7.3,-0.44561,0.00022,23.6214]
[1778399974397,30.14,80726.23,7.3,-0.44554,0.00022,23.61679]
[1778399980439,30.13,80725.82,7.3,-0.44562,0.00022,23.61735]
[1778399980731,30.13,80725.82,7.3,-0.44562,0.00022,23.61735]
[1778399991516,30.13,80726.26,7.3,-0.44551,0.00022,23.6166]
[1778399994108,30.13,80726.19,7.3,-0.44553,0.00022,23.61669]
[1778399995434,30.12,80726.19,7.3,-0.44552,0.00022,23.61668]
[1778399999240,30.12,80726.22,7.3,-0.44552,0.00022,23.61662]
[1778400001337,30.12,80726.22,7.3,-0.44551,0.00022,23.61659]
[1778400000050,30.12,80726.22,7.3,-0.44551,0.00022,23.61659]
[1778400009342,30.12,80726.22,7.3,-0.44551,0.00022,23.61659]
[1778400015218,30.12,80722.0,7.3,-0.44644,0.00022,23.62287]
[1778400015486,30.12,80722.0,7.3,-0.44644,0.00022,23.62287]
[1778400019828,30.12,80722.0,7.3,-0.44644,0.00022,23.62287]
[1778400025767,30.12,80719.95,7.3,-0.44689,0.00022,23.62588]
[1778400031811,30.12,80719.66,7.3,-0.44695,0.00022,23.62214]
[1778400051952,30.11,80719.66,7.3,-0.44694,0.00022,23.62207]
[1778400064256,30.11,80719.25,7.3,-0.44702,0.00022,23.62265]
[1778400072093,30.1,80719.3,7.3,-0.44699,0.00022,23.6224]
[1778400078647,30.1,80719.26,7.3,-0.447,0.00022,23.62244]
[1778400087843,30.09,80719.44,7.3,-0.44695,0.00022,23.62212]
[1778400099283,30.08,80719.47,7.3,-0.44692,0.00022,23.61775]
[1778400108346,30.07,80718.95,7.3,-0.44702,0.00022,23.61843]
[1778400109895,30.07,80718.87,7.3,-0.44704,0.00022,23.61854]
[1778400115395,30.07,80718.63,7.3,-0.44708,0.00022,23.61884]
[1778400120115,30.06,80717.89,7.3,-0.44724,0.00022,23.61988]
[1778400122396,30.06,80717.89,7.3,-0.44724,0.00022,23.61987]
[1778400128378,30.06,80716.81,7.3,-0.44748,0.00022,23.62142]
[1778400133521,30.05,80716.56,7.3,-0.44752,0.00022,23.62169]
[1778400140265,30.05,80716.56,7.3,-0.44752,0.00022,23.62167]
[1778400146612,30.05,80716.46,7.3,-0.44753,0.00022,23.62175]
[1778400152793,30.04,80718.87,7.3,-0.447,0.00022,23.61822]
[1778400158383,30.04,80718.81,7.3,-0.447,0.00022,23.61411]
[1778400165745,30.04,80717.65,7.3,-0.44725,0.00022,23.61576]
[1778400170933,30.03,80717.76,7.3,-0.44722,0.00022,23.61558]
[1778400175123,30.03,80717.69,7.3,-0.44723,0.00022,23.61565]
[1778400177235,30.03,80717.55,7.3,-0.44726,0.00022,23.61584]
[1778400182867,30.03,80717.41,7.3,-0.44729,0.00022,23.61602]
[1778400192937,30.02,80716.59,7.3,-0.44746,0.00022,23.61715]
[1778400199895,30.02,80716.58,7.3,-0.44746,0.00022,23.61715]
[1778400205715,30.02,80716.58,7.3,-0.44746,0.00022,23.61712]
[1778400205925,30.02,80716.58,7.3,-0.44746,0.00022,23.61709]
[1778400211234,30.01,80718.36,7.3,-0.44706,0.00022,23.61448]
[1778400217107,30.01,80719.92,7.3,-0.4467,0.00022,23.60795]
[1778400222142,30.0,80719.53,7.3,-0.44678,0.00022,23.60846]
[1778400227926,30.0,80718.72,7.3,-0.44695,0.00022,23.60962]
[1778400231802,30.0,80720.1,7.3,-0.44664,0.00022,23.60754]
[1778400238259,29.99,80719.17,7.3,-0.44684,0.00022,23.60886]
[1778400244837,29.99,80718.16,7.3,-0.44706,0.00022,23.61032]
[1778400250861,29.98,80717.42,7.3,-0.44722,0.00022,23.61134]
[1778400255379,29.98,80709.58,7.3,-0.44894,0.00022,23.6225]
[1778400260415,29.98,80709.75,7.3,-0.4489,0.00022,23.62222]
[1778400264374,29.97,80709.37,7.3,-0.44898,0.00022,23.62273]
[1778400265896,29.97,80709.34,7.3,-0.44899,0.00022,23.62276]
[1778400271491,29.97,80709.68,7.3,-0.4489,0.00022,23.61807]
[1778400272735,29.97,80709.68,7.3,-0.4489,0.00022,23.61807]
[1778400278541,29.96,80708.89,7.3,-0.44907,0.00022,23.61912]
[1778400281951,29.96,80708.54,7.3,-0.44914,0.00022,23.61958]
[1778400287604,29.96,80708.04,7.3,-0.44924,0.00022,23.62024]
[1778400294653,29.95,80708.09,7.3,-0.44923,0.00022,23.62011]
[1778400301702,29.95,80707.88,7.3,-0.44926,0.00022,23.62033]
[1778400307744,29.94,80707.82,7.3,-0.44927,0.00022,23.62036]
[1778400314924,29.94,80707.82,7.3,-0.44926,0.00022,23.62032]
[1778400317817,29.93,80716.35,7.3,-0.44737,0.00022,23.60811]
[1778400321220,29.93,80718.29,7.3,-0.44694,0.00022,23.60526]
[1778400327887,29.93,80718.15,7.3,-0.44696,0.00022,23.60543]
[1778400332922,29.93,80717.85,7.3,-0.44702,0.00022,23.60169]
[1778400333691,29.93,80717.85,7.3,-0.44702,0.00022,23.60169]
[1778400338964,29.92,80718.27,7.3,-0.44692,0.00022,23.60101]
[1778400344021,29.92,80717.13,7.3,-0.44716,0.00022,23.60262]
[1778400346165,29.92,80717.13,7.3,-0.44716,0.00022,23.60262]
[1778400351193,29.91,80717.01,7.3,-0.44719,0.00022,23.60277]
[1778400356976,29.91,80717.01,7.3,-0.44718,0.00022,23.60273]
[1778400362141,29.9,80716.84,7.3,-0.44721,0.00022,23.60289]
[1778400367607,29.9,80716.8,7.3,-0.44721,0.00022,23.60292]
[1778400368882,29.9,80716.76,7.3,-0.44722,0.00022,23.60297]
[1778400370197,29.9,80711.09,7.3,-0.44848,0.00022,23.61113]
[1778400374035,29.9,80711.06,7.3,-0.44848,0.00022,23.61116]
[1778400385304,29.89,80711.1,7.3,-0.44846,0.00022,23.61104]
[1778400393360,29.89,80711.1,7.3,-0.44845,0.00022,23.60683]
[1778400403297,29.89,80711.1,7.3,-0.44845,0.00022,23.60683]
[1778400403300,29.89,80711.1,7.3,-0.44845,0.00022,23.60683]
[1778400403725,29.89,80711.1,7.3,-0.44845,0.00022,23.60683]
[1778400408932,29.88,80711.1,7.3,-0.44844,0.00022,23.60678]
[1778400415514,29.88,80711.17,7.3,-0.44842,0.00022,23.60663]
[1778400419065,29.88,80711.17,7.3,-0.44842,0.00022,23.60662]
[1778400419073,29.88,80711.17,7.3,-0.44842,0.00022,23.60662]
[1778400421464,29.87,80715.16,7.3,-0.44753,0.00022,23.60087]
[1778400421531,29.87,80715.16,7.3,-0.44753,0.00022,23.60087]
[1778400422428,29.87,80715.24,7.3,-0.44752,0.00022,23.60075]
[1778400422438,29.87,80715.24,7.3,-0.44752,0.00022,23.60075]
[1778400424437,29.87,80715.16,7.3,-0.44753,0.00022,23.60086]
[1778400424459,29.87,80715.16,7.3,-0.44753,0.00022,23.60086]
[1778400424749,29.87,80715.16,7.3,-0.44753,0.00022,23.60086]
[1778400424757,29.87,80715.16,7.3,-0.44753,0.00022,23.60086]
[1778400424819,29.87,80715.16,7.3,-0.44753,0.00022,23.60086]
[1778400430619,29.87,80716.99,7.3,-0.44712,0.00022,23.5981]
[1778400438517,29.86,80717.17,7.3,-0.44707,0.00022,23.5978]
[1778400438539,29.86,80717.17,7.3,-0.44707,0.00022,23.5978]
[1778400443710,29.85,80721.24,7.3,-0.44616,0.00022,23.59164]
[1778400448745,29.85,80721.39,7.3,-0.44611,0.00022,23.59134]
[1778400453780,29.84,80721.28,7.3,-0.44612,0.00022,23.58728]
[1778400465864,29.83,80721.28,7.3,-0.4461,0.00022,23.58708]
[1778400472913,29.82,80721.46,7.3,-0.44605,0.00022,23.58671]
[1778400477948,29.81,80724.14,7.3,-0.44544,0.00022,23.58257]
[1778400481802,29.81,80724.38,7.3,-0.44538,0.00022,23.58215]
[1778400481822,29.81,80724.38,7.3,-0.44538,0.00022,23.58215]
[1778400491531,29.81,80727.99,7.3,-0.44458,0.00022,23.57658]
[1778400492987,29.81,80730.63,7.3,-0.44399,0.00022,23.57247]
[1778400498092,29.81,80732.61,7.3,-0.44355,0.00022,23.56933]
[1778400501034,29.81,80732.75,7.3,-0.44352,0.00022,23.5691]
[1778400511184,29.81,80732.98,7.3,-0.44346,0.00022,23.56453]
[1778400518495,29.81,80733.15,7.3,-0.44342,0.00022,23.56425]
[1778400525282,29.81,80733.07,7.3,-0.44344,0.00022,23.5644]
[1778400535507,29.81,80733.05,7.3,-0.44345,0.00022,23.56445]
[1778400540478,29.81,80733.05,7.3,-0.44345,0.00022,23.56449]
[1778400546641,29.81,80734.65,7.3,-0.4431,0.00022,23.56197]
[1778400552520,29.82,80734.89,7.3,-0.44305,0.00022,23.5616]
[1778400558505,29.81,80736.16,7.3,-0.44276,0.00022,23.55951]
[1778400563497,29.81,80736.16,7.3,-0.44276,0.00022,23.5595]
[1778400563716,29.81,80736.16,7.3,-0.44276,0.00022,23.5595]
[1778400574629,29.81,80736.16,7.3,-0.44275,0.00022,23.55529]
[1778400578205,29.81,80742.58,7.3,-0.44132,0.00022,23.54477]
[1778400579281,29.81,80743.76,7.3,-0.44106,0.00022,23.5428]
[1778400581678,29.81,80755.83,7.3,-0.43839,0.00022,23.52212]
[1778400582572,29.81,80755.83,7.3,-0.43839,0.00022,23.52212]
[1778400587720,29.81,80760.2,7.3,-0.43742,0.00022,23.51435]
[1778400589276,29.81,80761.11,7.3,-0.43722,0.00022,23.51272]
[1778400593041,29.81,80767.95,7.3,-0.43571,0.00022,23.50029]
[1778400594548,29.81,80767.95,7.3,-0.43571,0.00022,23.50033]
[1778400594553,29.81,80767.95,7.3,-0.43571,0.00022,23.50033]
[1778400597057,29.82,80773.67,7.3,-0.43445,0.00022,23.48968]
[1778400601061,29.82,80776.61,7.3,-0.43381,0.00022,23.48417]
[1778400601128,29.82,80776.61,7.3,-0.43381,0.00022,23.48417]
[1778400602404,29.82,80784.3,7.3,-0.43212,0.00022,23.46938]
[1778400602582,29.82,80784.3,7.3,-0.43212,0.00022,23.46938]
[1778400602597,29.82,80784.3,7.3,-0.43212,0.00022,23.46938]
[1778400602963,29.82,80784.3,7.3,-0.43212,0.00022,23.46938]
[1778400603116,29.82,80784.3,7.3,-0.43212,0.00022,23.46938]
[1778400603206,29.82,80795.56,7.3,-0.42963,0.00022,23.44682]
[1778400603643,29.82,80795.56,7.3,-0.42963,0.00022,23.44682]
[1778400603834,29.82,80803.51,7.3,-0.42788,0.00022,23.43034]
[1778400605673,29.82,80805.58,7.3,-0.42742,0.00022,23.42597]
[1778400605808,29.82,80805.58,7.3,-0.42742,0.00022,23.42597]
[1778400605961,29.82,80805.58,7.3,-0.42742,0.00022,23.42597]
[1778400606537,29.82,80806.36,7.3,-0.42725,0.00022,23.42431]
[1778400607084,29.82,80806.36,7.3,-0.42725,0.00022,23.42431]
[1778400607383,29.83,80806.98,7.3,-0.42712,0.00022,23.42303]
[1778400607888,29.83,80806.98,7.3,-0.42712,0.00022,23.42303]
[1778400608069,29.83,80806.98,7.3,-0.42712,0.00022,23.42303]
[1778400608088,29.83,80805.47,7.3,-0.42745,0.00022,23.42623]
[1778400609876,29.83,80799.22,7.3,-0.42883,0.00022,23.43937]
[1778400610327,29.83,80799.22,7.3,-0.42883,0.00022,23.43937]
[1778400610513,29.83,80799.22,7.3,-0.42883,0.00022,23.43937]
[1778400610986,29.83,80799.22,7.3,-0.42883,0.00022,23.43937]
[1778400611069,29.83,80799.01,7.3,-0.42888,0.00022,23.43984]
[1778400615059,29.83,80798.92,7.3,-0.42891,0.00022,23.44012]
[1778400616753,29.84,80798.73,7.3,-0.42896,0.00022,23.44058]
[1778400616862,29.84,80798.73,7.3,-0.42896,0.00022,23.44058]
[1778400616925,29.84,80797.58,7.3,-0.42921,0.00022,23.44294]
[1778400620633,29.84,80793.26,7.3,-0.43016,0.00022,23.45174]
[1778400622358,29.83,80793.46,7.3,-0.43012,0.00022,23.45132]
[1778400627624,29.83,80789.57,7.3,-0.43097,0.00022,23.45912]
[1778400633046,29.83,80786.27,7.3,-0.43168,0.00022,23.46143]
[1778400638080,29.83,80781.41,7.3,-0.43275,0.00022,23.4709]
[1778400644122,29.82,80782.26,7.3,-0.43255,0.00022,23.46915]
[1778400648879,29.82,80782.55,7.3,-0.43249,0.00022,23.46855]
[1778400649157,29.82,80782.82,7.3,-0.43243,0.00022,23.46801]
[1778400654192,29.82,80786.17,7.3,-0.43168,0.00022,23.4614]
[1778400661244,29.82,80786.49,7.3,-0.43161,0.00022,23.46071]
[1778400666278,29.82,80786.47,7.3,-0.43161,0.00022,23.46072]
[1778400669183,29.81,80786.36,7.3,-0.43163,0.00022,23.46094]
[1778400673714,29.81,80779.25,7.3,-0.4332,0.00022,23.47475]
[1778400675723,29.81,80779.25,7.3,-0.4332,0.00022,23.47475]
[1778400681383,29.8,80781.06,7.3,-0.43278,0.00022,23.47111]
[1778400687425,29.8,80782.48,7.3,-0.43247,0.00022,23.46832]
[1778400697156,29.8,80782.47,7.3,-0.43247,0.00022,23.46834]
[1778400697257,29.8,80782.47,7.3,-0.43246,0.00022,23.46413]
[1778400698502,29.8,80776.36,7.3,-0.43381,0.00022,23.47593]
[1778400701524,29.8,80769.83,7.3,-0.43525,0.00022,23.48821]
[1778400704270,29.8,80769.83,7.3,-0.43525,0.00022,23.48818]
[1778400710588,29.79,80769.23,7.3,-0.43537,0.00022,23.48919]
[1778400712301,29.79,80769.23,7.3,-0.43537,0.00022,23.48919]
[1778400721664,29.78,80766.91,7.3,-0.43587,0.00022,23.49334]
[1778400727706,29.78,80766.84,7.3,-0.43587,0.00022,23.49339]
[1778400737776,29.77,80766.62,7.3,-0.43591,0.00022,23.49368]
[1778400744825,29.77,80766.4,7.3,-0.43595,0.00022,23.49401]
[1778400752881,29.76,80766.07,7.3,-0.43601,0.00022,23.49035]
[1778400759154,29.76,80766.12,7.3,-0.43599,0.00022,23.49022]
[1778400761001,29.76,80766.1,7.3,-0.43599,0.00022,23.49023]
[1778400768436,29.76,80763.79,7.3,-0.4365,0.00022,23.4944]
[1778400774674,29.75,80763.79,7.3,-0.43649,0.00022,23.49435]
[1778400781078,29.75,80763.25,7.3,-0.43661,0.00022,23.49526]
[1778400786113,29.75,80762.71,7.3,-0.43672,0.00022,23.4962]
[1778400793949,29.75,80762.71,7.3,-0.43672,0.00022,23.4962]
[1778400799901,29.74,80765.02,7.3,-0.4362,0.00022,23.4919]
[1778400806253,29.74,80765.02,7.3,-0.43619,0.00022,23.49184]
[1778400812295,29.74,80764.89,7.3,-0.43621,0.00022,23.48785]
[1778400817330,29.73,80762.05,7.3,-0.43684,0.00022,23.493]
[1778400824379,29.73,80761.85,7.3,-0.43688,0.00022,23.49331]
[1778400829414,29.73,80762.88,7.3,-0.43664,0.00022,23.4914]
[1778400831028,29.73,80762.88,7.3,-0.43664,0.00022,23.4914]
[1778400838480,29.73,80762.78,7.3,-0.43666,0.00022,23.49151]
[1778400843516,29.72,80762.48,7.3,-0.43672,0.00022,23.49201]
[1778400849084,29.72,80762.44,7.3,-0.43673,0.00022,23.49207]
[1778400849185,29.72,80762.19,7.3,-0.43678,0.00022,23.49249]
[1778400857614,29.71,80762.11,7.3,-0.43679,0.00022,23.49255]
[1778400862647,29.71,80762.11,7.3,-0.43679,0.00022,23.49255]
[1778400862732,29.71,80762.11,7.3,-0.43678,0.00022,23.4925]
[1778400876747,29.72,80762.88,7.3,-0.43662,0.00022,23.48712]
[1778400881782,29.73,80764.44,7.3,-0.43628,0.00022,23.48434]
[1778400890094,29.73,80764.65,7.3,-0.43624,0.00022,23.48398]
[1778400890154,29.73,80764.65,7.3,-0.43625,0.00022,23.48407]
[1778400894732,29.73,80760.86,7.3,-0.43709,0.00022,23.49095]
[1778400894766,29.73,80760.86,7.3,-0.43709,0.00022,23.49094]
[1778400897084,29.73,80760.91,7.3,-0.43708,0.00022,23.49084]
[1778400901130,29.73,80760.89,7.3,-0.43708,0.00022,23.49087]
[1778400903108,29.74,80760.82,7.3,-0.4371,0.00022,23.49105]
[1778400907071,29.73,80759.8,7.3,-0.43732,0.00022,23.49286]
[1778400909747,29.73,80759.8,7.3,-0.43732,0.00022,23.49283]
[1778400915148,29.73,80759.71,7.3,-0.43734,0.00022,23.49302]
[1778400921849,29.73,80759.84,7.3,-0.43731,0.00022,23.49273]
[1778400927102,29.73,80759.85,7.3,-0.43731,0.00022,23.49275]
[1778400927887,29.73,80759.85,7.3,-0.43731,0.00022,23.49275]
[1778400930902,29.73,80759.51,7.3,-0.43739,0.00022,23.4934]
[1778400930939,29.73,80759.51,7.3,-0.43739,0.00022,23.4934]
[1778400933959,29.74,80759.63,7.3,-0.43736,0.00022,23.48903]
[1778400936016,29.74,80759.54,7.3,-0.43739,0.00022,23.48925]
[1778400942207,29.75,80759.51,7.3,-0.43741,0.00022,23.48951]
[1778400947242,29.76,80759.66,7.3,-0.43739,0.00022,23.48936]
[1778400957496,29.76,80759.12,7.3,-0.43752,0.00022,23.49038]
[1778400957512,29.76,80759.12,7.3,-0.43752,0.00022,23.49038]
[1778400959338,29.78,80754.61,7.3,-0.43855,0.00022,23.49863]
[1778400959350,29.78,80754.61,7.3,-0.43855,0.00022,23.49863]
[1778400959545,29.78,80754.61,7.3,-0.43855,0.00022,23.49863]
[1778400960193,29.78,80752.41,7.3,-0.43904,0.00022,23.50247]
[1778400960333,29.78,80758.91,7.3,-0.4376,0.00022,23.49104]
[1778400963342,29.78,80756.64,7.3,-0.4381,0.00022,23.49509]
[1778400969397,29.78,80755.46,7.3,-0.43837,0.00022,23.49724]
[1778400974432,29.79,80751.74,7.3,-0.4392,0.00022,23.50378]
[1778400976446,29.79,80746.49,7.3,-0.44037,0.00022,23.5128]
[1778400981481,29.79,80745.39,7.3,-0.44061,0.00022,23.51467]
[1778400982888,29.79,80745.5,7.3,-0.44059,0.00022,23.51449]
[1778400983006,29.79,80745.5,7.3,-0.44059,0.00022,23.51449]
[1778400983495,29.79,80751.23,7.3,-0.43932,0.00022,23.50469]
[1778400988533,29.79,80755.74,7.3,-0.43832,0.00022,23.49685]
[1778400992151,29.79,80755.81,7.3,-0.43831,0.00022,23.49675]
[1778400992319,29.79,80755.81,7.3,-0.43831,0.00022,23.49675]
[1778400992456,29.79,80755.81,7.3,-0.43831,0.00022,23.49675]
[1778400992561,29.79,80769.92,7.3,-0.43517,0.00022,23.46699]
[1778400992733,29.79,80769.92,7.3,-0.43517,0.00022,23.46699]
[1778400993568,29.79,80788.3,7.3,-0.4311,0.00022,23.43145]
[1778400994575,29.79,80789.56,7.3,-0.43082,0.00022,23.42892]
[1778400995051,29.79,80789.56,7.3,-0.43082,0.00022,23.42892]
[1778400996875,29.79,80789.0,7.3,-0.43094,0.00022,23.43004]
[1778400997375,29.79,80789.0,7.3,-0.43094,0.00022,23.43004]
[1778400999089,29.79,80789.07,7.3,-0.43093,0.00022,23.4299]
[1778400999654,29.79,80789.07,7.3,-0.43093,0.00022,23.4299]
[1778401004312,29.8,80789.75,7.3,-0.43079,0.00022,23.42867]
[1778401004754,29.8,80789.75,7.3,-0.43079,0.00022,23.42867]
[1778401008503,29.81,80789.27,7.3,-0.43091,0.00022,23.42977]
[1778401013708,29.81,80789.35,7.3,-0.43091,0.00022,23.4298]
[1778401018743,29.82,80789.21,7.3,-0.43096,0.00022,23.43023]
[1778401020970,29.83,80789.28,7.4,-0.43095,0.00022,23.43016]
[1778401022380,29.83,80789.28,7.4,-0.43095,0.00022,23.43016]
[1778401031715,29.84,80785.13,7.4,-0.43189,0.00022,23.43867]
[1778401036871,29.85,80784.57,7.4,-0.43203,0.00022,23.43994]
[1778401042558,29.85,80784.96,7.4,-0.43195,0.00022,23.43928]
[1778401047948,29.86,80781.31,7.4,-0.43278,0.00022,23.44658]
[1778401054042,29.87,80781.27,7.4,-0.43279,0.00022,23.44255]
[1778401060034,29.87,80777.24,7.4,-0.43369,0.00022,23.45047]
[1778401063055,29.88,80784.86,7.4,-0.43202,0.00022,23.43578]
[1778401068090,29.88,80784.18,7.4,-0.43218,0.00022,23.43724]
[1778401074132,29.89,80783.44,7.4,-0.43236,0.00022,23.43884]
[1778401081181,29.9,80782.61,7.4,-0.43256,0.00022,23.44062]
[1778401088230,29.91,80782.04,7.4,-0.4327,0.00022,23.44189]
[1778401093265,29.91,80781.9,7.4,-0.43274,0.00022,23.44227]
[1778401098300,29.92,80783.37,7.4,-0.43243,0.00022,23.43953]
[1778401106358,29.93,80783.3,7.4,-0.43246,0.00022,23.43986]
[1778401111393,29.93,80782.57,7.4,-0.43262,0.00022,23.43719]
[1778401118442,29.94,80782.1,7.4,-0.43274,0.00022,23.43825]
[1778401126498,29.95,80782.42,7.4,-0.43269,0.00022,23.43779]
[1778401131535,29.96,80782.35,7.4,-0.43271,0.00022,23.43802]
[1778401137576,29.96,80782.79,7.4,-0.43263,0.00022,23.43729]
[1778401140392,29.96,80782.79,7.4,-0.43263,0.00022,23.43729]
[1778401141215,29.96,80782.79,7.4,-0.43263,0.00022,23.43735]
[1778401141413,29.96,80782.79,7.4,-0.43263,0.00022,23.43735]
[1778401148658,29.97,80782.62,7.4,-0.43269,0.00022,23.43786]
[1778401153694,29.98,80782.23,7.4,-0.43278,0.00022,23.43872]
[1778401160855,29.98,80782.23,7.4,-0.43278,0.00022,23.43872]
[1778401165163,29.99,80782.23,7.4,-0.4328,0.00022,23.43892]
[1778401166785,29.99,80771.26,7.4,-0.43522,0.00022,23.45971]
[1778401172855,30.0,80768.28,7.4,-0.43588,0.00022,23.46105]
[1778401172857,30.0,80768.28,7.4,-0.43588,0.00022,23.46105]
[1778401178418,30.0,80768.8,7.4,-0.43576,0.00022,23.46011]
[1778401185918,30.0,80769.23,7.4,-0.43568,0.00022,23.45944]
[1778401190953,30.01,80768.92,7.4,-0.43575,0.00022,23.46006]
[1778401199009,30.01,80769.3,7.4,-0.43568,0.00022,23.45944]
[1778401207246,30.01,80769.44,7.4,-0.43565,0.00022,23.4592]
[1778401208353,30.01,80769.44,7.4,-0.43566,0.00022,23.45926]
[1778401208354,30.01,80769.44,7.4,-0.43566,0.00022,23.45926]
[1778401208360,30.02,80774.74,7.4,-0.43449,0.00022,23.44945]
[1778401209080,30.02,80782.19,7.4,-0.43285,0.00022,23.43531]
[1778401214116,30.02,80782.37,7.4,-0.43283,0.00022,23.43508]
[1778401222172,30.03,80781.87,7.4,-0.43295,0.00022,23.43621]
[1778401231235,30.04,80781.7,7.4,-0.433,0.00022,23.43252]
[1778401236270,30.05,80782.56,7.4,-0.43282,0.00022,23.43097]
[1778401242312,30.05,80782.59,7.4,-0.43282,0.00022,23.43104]
[1778401247347,30.06,80782.49,7.4,-0.43286,0.00022,23.43133]
[1778401254396,30.06,80782.34,7.4,-0.4329,0.00022,23.43174]
[1778401259906,30.07,80782.38,7.4,-0.4329,0.00022,23.4317]
[1778401266480,30.07,80782.02,7.4,-0.43299,0.00022,23.43256]
[1778401277558,30.08,80782.23,7.4,-0.43296,0.00022,23.43234]
[1778401287628,30.09,80782.23,7.4,-0.43298,0.00022,23.43249]
[1778401292751,30.09,80782.23,7.4,-0.43298,0.00022,23.43254]
[1778401292771,30.09,80782.23,7.4,-0.43298,0.00022,23.43254]
[1778401292782,30.09,80782.23,7.4,-0.43298,0.00022,23.43254]
[1778401296691,30.1,80787.9,7.4,-0.43174,0.00022,23.41745]
[1778401299087,30.1,80788.11,7.4,-0.4317,0.00022,23.41707]
[1778401304747,30.11,80788.05,7.4,-0.43172,0.00022,23.4173]
[1778401309694,30.11,80787.94,7.4,-0.43175,0.00022,23.41758]
[1778401311320,30.11,80787.97,7.4,-0.43175,0.00022,23.41756]
[1778401311362,30.11,80787.97,7.4,-0.43175,0.00022,23.41758]
[1778401316192,30.11,80788.14,7.4,-0.43171,0.00022,23.41719]
[1778401321867,30.1,80788.46,7.4,-0.43162,0.00022,23.41642]
[1778401325040,30.1,80788.61,7.4,-0.43159,0.00022,23.41608]
[1778401325956,30.1,80788.61,7.4,-0.43159,0.00022,23.41608]
[1778401326005,30.1,80791.76,7.4,-0.43089,0.00022,23.40985]
[1778401331937,30.09,80792.65,7.4,-0.43069,0.00022,23.40799]
[1778401335991,30.09,80792.86,7.4,-0.43064,0.00022,23.40756]
[1778401346035,30.08,80793.7,7.4,-0.43044,0.00022,23.40569]
[1778401356105,30.08,80795.05,7.4,-0.43012,0.00022,23.39863]
[1778401361140,30.07,80794.65,7.4,-0.4302,0.00022,23.39937]
[1778401366175,30.07,80795.08,7.4,-0.4301,0.00022,23.39843]
[1778401375238,30.06,80795.05,7.4,-0.43009,0.00022,23.39836]
[1778401381091,30.06,80795.55,7.4,-0.42998,0.00022,23.3973]
[1778401381109,30.06,80795.55,7.4,-0.42998,0.00022,23.3973]
[1778401381143,30.06,80795.55,7.4,-0.42998,0.00022,23.3973]
[1778401383414,30.06,80799.25,7.4,-0.42916,0.00022,23.38975]
[1778401392358,30.05,80800.77,7.4,-0.42882,0.00022,23.38652]
[1778401398400,30.05,80800.81,7.4,-0.4288,0.00022,23.38637]
[1778401400841,30.05,80800.81,7.4,-0.4288,0.00022,23.38637]
[1778401400850,30.05,80800.81,7.4,-0.4288,0.00022,23.38637]
[1778401403335,30.05,80805.74,7.4,-0.42772,0.00022,23.37611]
[1778401409477,30.05,80807.28,7.4,-0.42737,0.00022,23.37282]
[1778401414512,30.04,80808.84,7.4,-0.42702,0.00022,23.36528]
[1778401416315,30.04,80809.09,7.4,-0.42696,0.00022,23.36474]
[1778401416321,30.04,80809.09,7.4,-0.42696,0.00022,23.36474]
[1778401418342,30.04,80809.2,7.4,-0.42694,0.00022,23.36449]
[1778401418348,30.04,80809.2,7.4,-0.42694,0.00022,23.36449]
[1778401421818,30.04,80809.2,7.4,-0.42694,0.00022,23.36448]
[1778401423973,30.04,80809.81,7.4,-0.4268,0.00022,23.36316]
[1778401428103,30.04,80808.01,7.4,-0.42719,0.00022,23.36692]
[1778401430108,30.04,80808.01,7.4,-0.42719,0.00022,23.3669]
[1778401431248,30.04,80808.08,7.4,-0.42717,0.00022,23.36673]
[1778401433255,30.04,80808.08,7.4,-0.42717,0.00022,23.36672]
[1778401435687,30.04,80807.9,7.4,-0.42721,0.00022,23.36707]
[1778401435837,30.04,80807.9,7.4,-0.42721,0.00022,23.36707]
[1778401435886,30.04,80807.9,7.4,-0.42721,0.00022,23.36707]
[1778401435947,30.04,80807.9,7.4,-0.42721,0.00022,23.36707]
[1778401436005,30.04,80807.9,7.4,-0.42721,0.00022,23.36707]
[1778401436040,30.04,80807.9,7.4,-0.42721,0.00022,23.36707]
[1778401436051,30.04,80807.9,7.4,-0.42721,0.00022,23.36707]
[1778401436309,30.04,80807.9,7.4,-0.4272,0.00022,23.36705]
[1778401437701,30.04,80812.11,7.4,-0.42628,0.00022,23.35811]
[1778401438200,30.04,80815.52,7.4,-0.42554,0.00022,23.35081]
[1778401442721,30.04,80814.29,7.4,-0.42581,0.00022,23.35355]
[1778401448836,30.04,80815.78,7.4,-0.4255,0.00022,23.35043]
[1778401458823,30.05,80816.09,7.4,-0.42544,0.00022,23.34992]
[1778401463858,30.05,80816.19,7.4,-0.42542,0.00022,23.34975]
[1778401468894,30.05,80817.77,7.4,-0.42508,0.00022,23.34635]
[1778401473929,30.06,80821.31,7.4,-0.4243,0.00022,23.33444]
[1778401479971,30.06,80821.96,7.4,-0.42417,0.00022,23.33311]
[1778401485008,30.06,80821.53,7.4,-0.42427,0.00022,23.33413]
[1778401491048,30.07,80816.29,7.4,-0.42542,0.00022,23.34563]
[1778401496320,30.07,80815.66,7.4,-0.42556,0.00022,23.34704]
[1778401498272,30.07,80815.66,7.4,-0.42556,0.00022,23.34705]
[1778401498279,30.07,80815.66,7.4,-0.42556,0.00022,23.34705]
[1778401500286,30.07,80818.34,7.4,-0.42498,0.00022,23.34129]
[1778401507160,30.07,80820.63,7.4,-0.42449,0.00022,23.33639]
[1778401512195,30.08,80820.37,7.4,-0.42455,0.00022,23.33703]
[1778401520251,30.08,80822.5,7.4,-0.4241,0.00022,23.33248]
[1778401524337,30.08,80824.2,7.4,-0.42373,0.00022,23.32878]
[1778401524439,30.08,80824.2,7.4,-0.42373,0.00022,23.32878]
[1778401524442,30.08,80824.2,7.4,-0.42373,0.00022,23.32878]
[1778401524506,30.08,80824.2,7.4,-0.42373,0.00022,23.32878]
[1778401524550,30.08,80824.2,7.4,-0.42373,0.00022,23.32878]
[1778401524554,30.08,80824.2,7.4,-0.42373,0.00022,23.32878]
[1778401524656,30.08,80824.2,7.4,-0.42373,0.00022,23.32878]
[1778401525137,30.08,80824.38,7.4,-0.42369,0.00022,23.3284]
[1778401525494,30.09,80833.0,7.4,-0.42181,0.00022,23.30904]
[1778401526326,30.09,80833.0,7.4,-0.42181,0.00022,23.30904]
[1778401526756,30.09,80833.0,7.4,-0.42181,0.00022,23.30904]
[1778401526775,30.09,80833.0,7.4,-0.42181,0.00022,23.30904]
[1778401526780,30.09,80833.0,7.4,-0.42181,0.00022,23.30904]
[1778401527179,30.09,80833.0,7.4,-0.42181,0.00022,23.30904]
[1778401527729,30.09,80833.93,7.4,-0.42161,0.00022,23.30694]
[1778401527737,30.09,80833.93,7.4,-0.42161,0.00022,23.30694]
[1778401530843,30.09,80839.2,7.4,-0.42046,0.00022,23.29486]
[1778401531353,30.09,80839.38,7.4,-0.42043,0.00022,23.29447]
[1778401531359,30.09,80839.38,7.4,-0.42043,0.00022,23.29447]
[1778401532717,30.09,80841.65,7.4,-0.41992,0.00022,23.28498]
[1778401532766,30.09,80841.65,7.4,-0.41992,0.00022,23.28498]
[1778401532913,30.09,80841.65,7.4,-0.41992,0.00022,23.28498]
[1778401532948,30.09,80841.65,7.4,-0.41992,0.00022,23.28498]
[1778401532989,30.09,80841.65,7.4,-0.41992,0.00022,23.28498]
[1778401534010,30.09,80843.25,7.4,-0.41957,0.00022,23.28124]
[1778401534160,30.09,80849.09,7.4,-0.4183,0.00022,23.26744]
[1778401534706,30.09,80849.09,7.4,-0.4183,0.00022,23.26744]
[1778401534817,30.09,80849.09,7.4,-0.4183,0.00022,23.26744]
[1778401534852,30.09,80849.09,7.4,-0.4183,0.00022,23.26744]
[1778401535183,30.09,80849.09,7.4,-0.4183,0.00022,23.26744]
[1778401535200,30.09,80849.09,7.4,-0.4183,0.00022,23.26744]
[1778401536172,30.09,80853.28,7.4,-0.41739,0.00022,23.25738]
[1778401536196,30.09,80861.41,7.4,-0.41562,0.00022,23.23745]
[1778401536259,30.09,80861.41,7.4,-0.41562,0.00022,23.23745]
[1778401537475,30.09,80865.78,7.4,-0.41467,0.00022,23.22657]
[1778401537980,30.09,80865.78,7.4,-0.41467,0.00022,23.22657]
[1778401538851,30.09,80870.32,7.4,-0.41368,0.00022,23.21515]
[1778401539130,30.09,80870.32,7.4,-0.41368,0.00022,23.21515]
[1778401539133,30.09,80870.32,7.4,-0.41368,0.00022,23.21515]
[1778401539185,30.09,80870.62,7.4,-0.41361,0.00022,23.21433]
[1778401539741,30.09,80870.62,7.4,-0.41361,0.00022,23.21433]
[1778401539968,30.09,80870.62,7.4,-0.41361,0.00022,23.21433]
[1778401539976,30.09,80870.62,7.4,-0.41361,0.00022,23.21433]
[1778401540108,30.09,80870.62,7.4,-0.41361,0.00022,23.21433]
[1778401540129,30.09,80870.62,7.4,-0.41361,0.00022,23.21433]
[1778401540346,30.09,80874.35,7.4,-0.4128,0.00022,23.20478]
[1778401540891,30.09,80874.35,7.4,-0.4128,0.00022,23.20478]
[1778401540897,30.09,80884.58,7.4,-0.41058,0.00022,23.17819]
[1778401541242,30.09,80884.58,7.4,-0.41058,0.00022,23.17819]
[1778401541412,30.09,80884.58,7.4,-0.41058,0.00022,23.17819]
[1778401541464,30.09,80884.58,7.4,-0.41058,0.00022,23.17819]
[1778401541613,30.09,80884.58,7.4,-0.41058,0.00022,23.17819]
[1778401541865,30.09,80884.58,7.4,-0.41058,0.00022,23.17819]
[1778401542111,30.09,80884.58,7.4,-0.41058,0.00022,23.17819]
[1778401544260,30.09,80890.15,7.4,-0.40937,0.00022,23.16338]
[1778401544948,30.09,80890.15,7.4,-0.40937,0.00022,23.16338]
[1778401545181,30.09,80890.15,7.4,-0.40937,0.00022,23.16338]
[1778401545227,30.09,80890.15,7.4,-0.40937,0.00022,23.16338]
[1778401545234,30.09,80887.81,7.4,-0.40988,0.00022,23.16958]
[1778401545243,30.09,80887.81,7.4,-0.40988,0.00022,23.16958]
[1778401545421,30.09,80887.81,7.4,-0.40988,0.00022,23.16958]
[1778401545436,30.09,80887.81,7.4,-0.40988,0.00022,23.16958]
[1778401545487,30.09,80887.81,7.4,-0.40988,0.00022,23.16958]
[1778401545506,30.09,80887.81,7.4,-0.40988,0.00022,23.16958]
[1778401546038,30.09,80887.81,7.4,-0.40988,0.00022,23.16958]
[1778401546073,30.09,80887.81,7.4,-0.40988,0.00022,23.16958]
[1778401546140,30.09,80876.45,7.4,-0.41234,0.00022,23.19929]
[1778401546426,30.09,80876.45,7.4,-0.41234,0.00022,23.19929]
[1778401547041,30.09,80876.45,7.4,-0.41234,0.00022,23.19929]
[1778401547506,30.09,80872.95,7.4,-0.4131,0.00022,23.20831]
[1778401547568,30.09,80872.95,7.4,-0.4131,0.00022,23.20831]
[1778401547607,30.09,80872.98,7.4,-0.4131,0.00022,23.20823]
[1778401551941,30.08,80873.75,7.4,-0.41292,0.00022,23.20617]
[1778401552640,30.08,80872.09,7.4,-0.41328,0.00022,23.21034]
[1778401552768,30.08,80872.09,7.4,-0.41328,0.00022,23.21034]
[1778401553568,30.08,80870.32,7.4,-0.41366,0.00022,23.21484]
[1778401555947,30.08,80867.49,7.4,-0.41427,0.00022,23.22192]
[1778401560188,30.07,80867.63,7.4,-0.41423,0.00022,23.22141]
[1778401560345,30.07,80867.49,7.4,-0.41425,0.00022,23.22173]
[1778401560351,30.07,80867.49,7.4,-0.41425,0.00022,23.22173]
[1778401560365,30.07,80867.49,7.4,-0.41425,0.00022,23.22173]
[1778401560373,30.07,80867.49,7.4,-0.41425,0.00022,23.22173]
[1778401560605,30.07,80867.49,7.4,-0.41425,0.00022,23.22173]
[1778401560677,30.07,80867.49,7.4,-0.41425,0.00022,23.22173]
[1778401560777,30.07,80866.58,7.4,-0.41445,0.00022,23.22398]
[1778401562228,30.07,80866.58,7.4,-0.41445,0.00022,23.22398]
[1778401562369,30.07,80869.53,7.4,-0.41381,0.00022,23.21655]
[1778401562855,30.07,80869.53,7.4,-0.41381,0.00022,23.21655]
[1778401562908,30.07,80869.18,7.4,-0.41389,0.00022,23.21745]
[1778401564360,30.07,80869.32,7.4,-0.41385,0.00022,23.21706]
[1778401569208,30.07,80876.49,7.4,-0.41229,0.00022,23.19859]
[1778401569223,30.07,80876.49,7.4,-0.41229,0.00022,23.19859]
[1778401569247,30.07,80876.49,7.4,-0.41229,0.00022,23.19859]
[1778401569282,30.07,80876.39,7.4,-0.4123,0.00022,23.19882]
[1778401569311,30.07,80876.39,7.4,-0.4123,0.00022,23.19882]
[1778401569363,30.07,80876.39,7.4,-0.4123,0.00022,23.19882]
[1778401569600,30.07,80872.0,7.4,-0.41326,0.00022,23.21006]
[1778401570635,30.07,80872.0,7.4,-0.41326,0.00022,23.21006]
[1778401571783,30.07,80867.87,7.4,-0.41416,0.00022,23.22056]
[1778401572551,30.07,80866.04,7.4,-0.41456,0.00022,23.22519]
[1778401572782,30.07,80866.04,7.4,-0.41456,0.00022,23.22519]
[1778401572791,30.07,80866.04,7.4,-0.41456,0.00022,23.22519]
[1778401572795,30.07,80866.04,7.4,-0.41456,0.00022,23.22519]
[1778401572800,30.07,80866.04,7.4,-0.41456,0.00022,23.22519]
[1778401573708,30.07,80864.77,7.4,-0.41483,0.00022,23.22839]
[1778401585618,30.07,80857.98,7.4,-0.41631,0.00022,23.24525]
[1778401586632,30.07,80859.85,7.4,-0.41591,0.00022,23.24072]
[1778401592125,30.07,80859.07,7.4,-0.41609,0.00022,23.2427]
[1778401592208,30.07,80859.07,7.4,-0.41609,0.00022,23.2427]
[1778401592433,30.07,80859.07,7.4,-0.41608,0.00022,23.23848]
[1778401592936,30.07,80859.07,7.4,-0.41608,0.00022,23.23848]
[1778401593174,30.07,80859.07,7.4,-0.41608,0.00022,23.23848]
[1778401594495,30.07,80864.43,7.4,-0.41491,0.00022,23.2252]
[1778401596771,30.07,80865.18,7.4,-0.41475,0.00022,23.22334]
[1778401596852,30.07,80865.18,7.4,-0.41475,0.00022,23.22334]
[1778401601536,30.08,80867.05,7.4,-0.41435,0.00022,23.21875]
[1778401602625,30.08,80867.68,7.4,-0.41421,0.00022,23.21719]
[1778401603828,30.08,80867.75,7.4,-0.4142,0.00022,23.21703]
[1778401611125,30.08,80867.39,7.4,-0.41429,0.00022,23.21803]
[1778401613177,30.08,80867.39,7.4,-0.41429,0.00022,23.21811]
[1778401616740,30.09,80865.71,7.4,-0.41466,0.00022,23.2224]
[1778401617234,30.09,80865.71,7.4,-0.41466,0.00022,23.2224]
[1778401621964,30.09,80859.7,7.4,-0.41598,0.00022,23.23742]
[1778401623504,30.09,80859.7,7.4,-0.41598,0.00022,23.23742]
[1778401631029,30.09,80861.02,7.4,-0.4157,0.00022,23.23425]
[1778401637071,30.09,80861.21,7.4,-0.41566,0.00022,23.23385]
[1778401637466,30.09,80861.21,7.4,-0.41566,0.00022,23.23385]
[1778401643113,30.1,80861.62,7.4,-0.41558,0.00022,23.23291]
[1778401645807,30.1,80861.69,7.4,-0.41556,0.00022,23.23276]
[1778401645858,30.1,80861.69,7.4,-0.41556,0.00022,23.23276]
[1778401657211,30.1,80860.6,7.4,-0.4158,0.00022,23.23139]
[1778401664260,30.11,80860.53,7.4,-0.41582,0.00022,23.23165]
[1778401672317,30.11,80860.38,7.4,-0.41587,0.00022,23.23214]
[1778401682386,30.11,80860.68,7.4,-0.41581,0.00022,23.23154]
[1778401684607,30.11,80860.68,7.4,-0.41581,0.00022,23.23154]
[1778401691257,30.12,80862.09,7.4,-0.41551,0.00022,23.22816]
[1778401691261,30.12,80862.09,7.4,-0.41551,0.00022,23.22816]
[1778401696132,30.12,80862.97,7.4,-0.41533,0.00022,23.22606]
[1778401697699,30.12,80862.97,7.4,-0.41533,0.00022,23.22609]
[1778401700516,30.12,80862.97,7.4,-0.41533,0.00022,23.22611]
[1778401703205,30.12,80866.58,7.4,-0.41455,0.00022,23.21718]
[1778401705981,30.13,80871.42,7.4,-0.41351,0.00022,23.20505]
[1778401706519,30.13,80871.81,7.4,-0.41343,0.00022,23.20408]
[1778401706532,30.13,80871.81,7.4,-0.41343,0.00022,23.20408]
[1778401706580,30.13,80871.81,7.4,-0.41343,0.00022,23.20408]
[1778401706586,30.13,80871.81,7.4,-0.41343,0.00022,23.20408]
[1778401708569,30.13,80877.68,7.4,-0.41216,0.00022,23.18913]
[1778401712927,30.13,80877.93,7.4,-0.4121,0.00022,23.18434]
[1778401718640,30.14,80876.09,7.4,-0.41252,0.00022,23.18932]
[1778401723675,30.14,80873.95,7.4,-0.41299,0.00022,23.19496]
[1778401726696,30.15,80873.63,7.4,-0.41307,0.00022,23.19584]
[1778401726709,30.15,80873.63,7.4,-0.41307,0.00022,23.19584]
[1778401726725,30.15,80873.63,7.4,-0.41307,0.00022,23.19584]
[1778401727926,30.15,80873.88,7.4,-0.41301,0.00022,23.19523]
[1778401730959,30.15,80865.36,7.4,-0.41487,0.00022,23.21679]
[1778401730994,30.15,80865.36,7.4,-0.41487,0.00022,23.21679]
[1778401737777,30.15,80862.5,7.4,-0.4155,0.00022,23.22402]
[1778401742812,30.16,80862.47,7.4,-0.41551,0.00022,23.22417]
[1778401745994,30.16,80862.47,7.4,-0.41551,0.00022,23.22417]
[1778401752683,30.16,80862.44,7.4,-0.41554,0.00022,23.2245]
[1778401757917,30.18,80859.44,7.4,-0.41622,0.00022,23.23228]
[1778401762952,30.18,80859.56,7.4,-0.41621,0.00022,23.23223]
[1778401777050,30.21,80861.57,7.4,-0.41582,0.00022,23.22376]
[1778401783092,30.22,80861.65,7.4,-0.41583,0.00022,23.22386]
[1778401788127,30.22,80861.75,7.4,-0.41582,0.00022,23.22386]
[1778401793162,30.23,80861.75,7.4,-0.41584,0.00022,23.2241]
[1778401804923,30.24,80861.77,7.4,-0.41585,0.00022,23.22424]
[1778401806326,30.25,80861.77,7.4,-0.41588,0.00022,23.22462]
[1778401812020,30.26,80864.24,7.4,-0.41537,0.00022,23.21879]
[1778401814775,30.26,80866.56,7.4,-0.41487,0.00022,23.21312]
[1778401816336,30.26,80866.7,7.4,-0.41484,0.00022,23.21279]
[1778401818506,30.26,80866.83,7.4,-0.41482,0.00022,23.2125]
[1778401818518,30.26,80866.83,7.4,-0.41482,0.00022,23.2125]
[1778401818521,30.26,80866.83,7.4,-0.41482,0.00022,23.2125]
[1778401818662,30.26,80866.83,7.4,-0.41482,0.00022,23.2125]
[1778401818846,30.26,80866.83,7.4,-0.41482,0.00022,23.2125]
[1778401818945,30.26,80866.83,7.4,-0.41482,0.00022,23.2125]
[1778401819345,30.26,80885.78,7.4,-0.41073,0.00022,23.16422]
[1778401819537,30.26,80885.78,7.4,-0.41073,0.00022,23.16422]
[1778401819684,30.26,80885.78,7.4,-0.41073,0.00022,23.16422]
[1778401819798,30.26,80885.78,7.4,-0.41073,0.00022,23.16422]
[1778401820234,30.26,80885.78,7.4,-0.41073,0.00022,23.16422]
[1778401820243,30.26,80885.78,7.4,-0.41073,0.00022,23.16422]
[1778401820284,30.26,80885.78,7.4,-0.41073,0.00022,23.16422]
[1778401820356,30.26,80889.28,7.4,-0.40997,0.00022,23.15501]
[1778401821041,30.26,80889.28,7.4,-0.40997,0.00022,23.15501]
[1778401821048,30.26,80889.28,7.4,-0.40997,0.00022,23.15501]
[1778401823481,30.26,80889.41,7.4,-0.40994,0.00022,23.15463]
[1778401825063,30.26,80886.93,7.4,-0.41047,0.00022,23.16111]
[1778401825648,30.26,80886.99,7.4,-0.41046,0.00022,23.16094]
[1778401832444,30.26,80888.8,7.4,-0.41004,0.00022,23.1518]
[1778401837479,30.25,80888.42,7.4,-0.41012,0.00022,23.1527]
[1778401843521,30.25,80889.12,7.4,-0.40996,0.00022,23.15073]
[1778401848974,30.25,80892.1,7.4,-0.40931,0.00022,23.14277]
[1778401851632,30.25,80891.75,7.4,-0.40938,0.00022,23.14362]
[1778401856113,30.24,80891.8,7.4,-0.40936,0.00022,23.14343]
[1778401860409,30.24,80892.69,7.4,-0.40917,0.00022,23.14098]
[1778401860722,30.24,80892.62,7.4,-0.40918,0.00022,23.14114]
[1778401860738,30.24,80892.62,7.4,-0.40918,0.00022,23.14114]
[1778401861756,30.24,80892.18,7.4,-0.40927,0.00022,23.14231]
[1778401861846,30.24,80888.63,7.4,-0.41004,0.00022,23.15171]
[1778401862654,30.24,80882.45,7.4,-0.41138,0.00022,23.16791]
[1778401866321,30.24,80880.83,7.4,-0.41173,0.00022,23.17215]
[1778401866422,30.24,80881.23,7.4,-0.41165,0.00022,23.17116]
[1778401867443,30.24,80881.23,7.4,-0.41165,0.00022,23.17116]
[1778401867544,30.24,80881.17,7.4,-0.41166,0.00022,23.17132]
[1778401868496,30.24,80881.17,7.4,-0.41166,0.00022,23.17132]
[1778401868597,30.25,80881.26,7.4,-0.41164,0.00022,23.17111]
[1778401871753,30.25,80881.26,7.4,-0.41164,0.00022,23.17111]
[1778401872387,30.25,80881.26,7.4,-0.41164,0.00022,23.17111]
[1778401872998,30.25,80881.26,7.4,-0.41164,0.00022,23.17113]
[1778401873937,30.25,80881.26,7.4,-0.41164,0.00022,23.17113]
[1778401874589,30.25,80881.26,7.4,-0.41165,0.00022,23.17116]
[1778401875219,30.25,80881.26,7.4,-0.41165,0.00022,23.17116]
[1778401875243,30.25,80881.26,7.4,-0.41165,0.00022,23.17116]
[1778401875332,30.25,80881.26,7.4,-0.41165,0.00022,23.17115]
[1778401876462,30.25,80881.26,7.4,-0.41165,0.00022,23.17115]
[1778401876483,30.25,80881.26,7.4,-0.41165,0.00022,23.17115]
[1778401881787,30.25,80878.69,7.4,-0.41222,0.00022,23.17798]
[1778401886822,30.26,80879.31,7.4,-0.41209,0.00022,23.17653]
[1778401893021,30.26,80878.96,7.4,-0.41218,0.00022,23.17755]
[1778401902934,30.27,80876.95,7.4,-0.41262,0.00022,23.1788]
[1778401907290,30.27,80876.99,7.4,-0.41262,0.00022,23.17875]
[1778401913004,30.28,80880.11,7.4,-0.41196,0.00022,23.17099]
[1778401918039,30.28,80880.06,7.4,-0.41199,0.00022,23.17126]
[1778401920310,30.28,80880.01,7.4,-0.412,0.00022,23.17142]
[1778401929629,30.29,80875.48,7.4,-0.41299,0.00022,23.18314]
[1778401930337,30.29,80875.48,7.4,-0.41299,0.00022,23.18314]
[1778401930423,30.29,80875.48,7.4,-0.41299,0.00022,23.18314]
[1778401936166,30.29,80868.75,7.4,-0.41445,0.00022,23.20024]
[1778401940653,30.29,80868.96,7.4,-0.41441,0.00022,23.19973]
[1778401949257,30.3,80868.98,7.4,-0.41442,0.00022,23.19979]
[1778401954069,30.3,80867.72,7.4,-0.41468,0.00022,23.19872]
[1778401954076,30.3,80867.72,7.4,-0.41468,0.00022,23.19872]
[1778401954083,30.3,80867.72,7.4,-0.41468,0.00022,23.19872]
[1778401959327,30.3,80860.44,7.4,-0.41626,0.00022,23.21681]
[1778401960993,30.31,80860.48,7.4,-0.41626,0.00022,23.21674]
[1778401965810,30.31,80860.4,7.4,-0.41628,0.00022,23.21696]
[1778401971415,30.31,80859.55,7.4,-0.41647,0.00022,23.21918]
[1778401977457,30.31,80855.79,7.4,-0.41729,0.00022,23.22827]
[1778401982605,30.31,80855.12,7.4,-0.41743,0.00022,23.22986]
[1778401985520,30.31,80849.42,7.4,-0.41866,0.00022,23.24339]
[1778401986670,30.31,80849.42,7.4,-0.41866,0.00022,23.24339]
[1778401992548,30.31,80846.17,7.4,-0.41937,0.00022,23.25102]
[1778402001634,30.31,80847.45,7.4,-0.41909,0.00022,23.24804]
[1778402006669,30.31,80854.71,7.4,-0.41752,0.00022,23.23089]
[1778402007851,30.31,80856.24,7.4,-0.41719,0.00022,23.22723]
[1778402009883,30.31,80859.48,7.4,-0.41649,0.00022,23.21939]
[1778402010698,30.31,80853.83,7.4,-0.41772,0.00022,23.23301]
[1778402010806,30.31,80853.83,7.4,-0.41772,0.00022,23.23301]
[1778402011707,30.31,80846.77,7.4,-0.41923,0.00022,23.24547]
[1778402016740,30.31,80843.13,7.4,-0.42002,0.00022,23.25397]
[1778402023790,30.32,80843.55,7.4,-0.41994,0.00022,23.25303]
[1778402029833,30.32,80842.76,7.4,-0.42011,0.00022,23.2549]
[1778402034867,30.32,80839.84,7.4,-0.42075,0.00022,23.26166]
[1778402040909,30.32,80839.43,7.4,-0.42084,0.00022,23.26264]
[1778402046951,30.32,80839.69,7.4,-0.42078,0.00022,23.26207]
[1778402054000,30.32,80838.18,7.4,-0.42111,0.00022,23.26555]
[1778402060043,30.32,80838.0,7.4,-0.42115,0.00022,23.26597]
[1778402070113,30.32,80838.04,7.4,-0.42115,0.00022,23.2659]
[1778402079176,30.32,80838.22,7.4,-0.4211,0.00022,23.26125]
[1778402084211,30.32,80838.15,7.4,-0.42111,0.00022,23.26141]
[1778402092267,30.32,80838.1,7.4,-0.42112,0.00022,23.26152]
[1778402098309,30.32,80838.1,7.4,-0.42112,0.00022,23.26152]
[1778402106365,30.32,80838.18,7.4,-0.4211,0.00022,23.26133]
[1778402114421,30.32,80838.25,7.4,-0.42109,0.00022,23.26115]
[1778402119456,30.32,80838.15,7.4,-0.42111,0.00022,23.26136]
[1778402121617,30.32,80840.71,7.4,-0.42055,0.00022,23.2555]
[1778402121628,30.32,80840.71,7.4,-0.42055,0.00022,23.2555]
[1778402127512,30.32,80838.55,7.4,-0.42102,0.00022,23.26045]
[1778402128127,30.32,80838.55,7.4,-0.42102,0.00022,23.26045]
[1778402133554,30.32,80844.43,7.4,-0.41972,0.00022,23.24258]
[1778402138593,30.31,80846.77,7.4,-0.41921,0.00022,23.23704]
[1778402143628,30.31,80847.21,7.4,-0.41911,0.00022,23.23596]
[1778402148663,30.31,80847.16,7.4,-0.41912,0.00022,23.23601]
[1778402152691,30.31,80852.69,7.4,-0.41792,0.00022,23.22291]
[1778402157726,30.31,80849.35,7.4,-0.41864,0.00022,23.23081]
[1778402162761,30.31,80846.57,7.4,-0.41924,0.00022,23.2373]
[1778402170819,30.3,80846.14,7.4,-0.41932,0.00022,23.23822]
[1778402175855,30.3,80848.22,7.4,-0.41887,0.00022,23.23329]
[1778402180889,30.3,80848.38,7.4,-0.41883,0.00022,23.23286]
[1778402185924,30.3,80848.59,7.4,-0.41878,0.00022,23.23232]
[1778402190959,30.3,80848.31,7.4,-0.41884,0.00022,23.23293]
[1778402197103,30.3,80848.31,7.4,-0.41884,0.00022,23.23293]
[1778402198008,30.3,80841.82,7.4,-0.42023,0.00022,23.24378]
[1778402204088,30.3,80842.66,7.4,-0.42005,0.00022,23.24185]
[1778402210092,30.29,80844.99,7.4,-0.41953,0.00022,23.23633]
[1778402215127,30.29,80843.23,7.4,-0.41991,0.00022,23.24034]
[1778402221169,30.28,80843.59,7.4,-0.41982,0.00022,23.23939]
[1778402227445,30.28,80844.18,7.4,-0.41968,0.00022,23.23793]
[1778402233915,30.28,80838.73,7.4,-0.42086,0.00022,23.25048]
[1778402234273,30.28,80838.76,7.4,-0.42086,0.00022,23.2504]
[1778402235396,30.28,80838.76,7.4,-0.42086,0.00022,23.2504]
[1778402246344,30.28,80840.76,7.4,-0.42042,0.00022,23.24574]
[1778402251379,30.28,80840.66,7.4,-0.42042,0.00022,23.24171]
[1778402258370,30.28,80840.9,7.4,-0.42037,0.00022,23.24114]
[1778402263463,30.27,80841.38,7.4,-0.42025,0.00022,23.23988]
[1778402270513,30.26,80841.42,7.4,-0.42023,0.00022,23.23961]
[1778402281329,30.26,80838.94,7.4,-0.42076,0.00022,23.24527]
[1778402286625,30.25,80838.91,7.4,-0.42074,0.00022,23.24502]
[1778402292586,30.25,80838.94,7.4,-0.42073,0.00022,23.2449]
[1778402300723,30.24,80838.94,7.4,-0.42072,0.00022,23.24477]
[1778402305758,30.24,80839.23,7.4,-0.42065,0.00022,23.24403]
[1778402311800,30.24,80839.33,7.4,-0.42061,0.00022,23.23947]
[1778402325899,30.23,80839.36,7.4,-0.42059,0.00022,23.2392]
[1778402330933,30.23,80839.6,7.4,-0.42053,0.00022,23.23858]
[1778402335968,30.23,80839.53,7.4,-0.42054,0.00022,23.23869]
[1778402342010,30.22,80839.57,7.4,-0.42053,0.00022,23.23852]
[1778402348052,30.22,80839.55,7.4,-0.42052,0.00022,23.23849]
[1778402354094,30.22,80839.88,7.4,-0.42045,0.00022,23.23764]
[1778402359129,30.22,80839.89,7.4,-0.42044,0.00022,23.23756]
[1778402369199,30.21,80839.89,7.4,-0.42043,0.00022,23.23743]
[1778402379269,30.21,80839.89,7.4,-0.42041,0.00022,23.23308]
[1778402387326,30.2,80840.46,7.4,-0.42027,0.00022,23.23169]
[1778402396389,30.2,80840.63,7.4,-0.42023,0.00022,23.23121]
[1778402401424,30.2,80839.15,7.4,-0.42055,0.00022,23.23459]
[1778402405629,30.2,80839.15,7.4,-0.42055,0.00022,23.23457]
[1778402406628,30.2,80839.16,7.4,-0.42054,0.00022,23.23453]
[1778402408952,30.2,80836.2,7.4,-0.42119,0.00022,23.24132]
[1778402414515,30.2,80836.13,7.4,-0.4212,0.00022,23.24143]
[1778402421629,30.2,80836.13,7.4,-0.4212,0.00022,23.24143]
[1778402421634,30.2,80836.13,7.4,-0.4212,0.00022,23.24143]
[1778402421650,30.2,80836.13,7.4,-0.4212,0.00022,23.24143]
[1778402421671,30.2,80836.13,7.4,-0.4212,0.00022,23.24143]
[1778402421942,30.2,80836.13,7.4,-0.4212,0.00022,23.24143]
[1778402427728,30.19,80836.13,7.4,-0.42119,0.00022,23.24133]
[1778402429063,30.19,80836.13,7.4,-0.42119,0.00022,23.24128]
[1778402428613,30.19,80829.66,7.4,-0.4226,0.00022,23.25594]
[1778402433648,30.19,80831.13,7.4,-0.42226,0.00022,23.24829]
[1778402440697,30.18,80830.78,7.4,-0.42232,0.00022,23.2489]
[1778402442472,30.18,80830.58,7.4,-0.42236,0.00022,23.24933]
[1778402444294,30.18,80822.25,7.4,-0.42417,0.00022,23.26781]
[1778402451267,30.17,80820.61,7.4,-0.42452,0.00022,23.27129]
[1778402451291,30.17,80820.61,7.4,-0.42452,0.00022,23.27129]
[1778402451302,30.17,80820.61,7.4,-0.42452,0.00022,23.27129]
[1778402451332,30.17,80820.61,7.4,-0.42452,0.00022,23.27129]
[1778402451774,30.17,80820.01,7.4,-0.42465,0.00022,23.27256]
[1778402453296,30.17,80818.88,7.4,-0.4249,0.00022,23.27503]
[1778402453785,30.17,80818.88,7.4,-0.4249,0.00022,23.27503]
[1778402456447,30.17,80818.1,7.4,-0.42507,0.00022,23.27675]
[1778402456809,30.17,80810.9,7.4,-0.42665,0.00022,23.29217]
[1778402457538,30.17,80810.9,7.4,-0.42665,0.00022,23.29217]
[1778402459195,30.17,80810.31,7.4,-0.42678,0.00022,23.29344]
[1778402461467,30.18,80810.49,7.4,-0.42674,0.00022,23.2931]
[1778402461751,30.18,80810.49,7.4,-0.42674,0.00022,23.2931]
[1778402464975,30.18,80807.5,7.4,-0.4274,0.00022,23.29944]
[1778402464980,30.18,80807.5,7.4,-0.4274,0.00022,23.29944]
[1778402464996,30.18,80807.5,7.4,-0.4274,0.00022,23.29944]
[1778402470912,30.18,80802.64,7.4,-0.42847,0.00022,23.3095]
[1778402472323,30.18,80803.96,7.4,-0.42817,0.00022,23.30677]
[1778402474354,30.18,80804.57,7.4,-0.42804,0.00022,23.30548]
[1778402475350,30.18,80805.6,7.4,-0.42781,0.00022,23.30334]
[1778402475760,30.18,80805.6,7.4,-0.42781,0.00022,23.30334]
[1778402480562,30.17,80800.21,7.4,-0.42899,0.00022,23.31439]
[1778402482567,30.17,80800.0,7.4,-0.42903,0.00022,23.31478]
[1778402482575,30.17,80800.0,7.4,-0.42903,0.00022,23.31478]
[1778402482602,30.17,80800.0,7.4,-0.42903,0.00022,23.31478]
[1778402484598,30.17,80792.35,7.4,-0.43071,0.00022,23.33014]
[1778402484629,30.17,80792.35,7.4,-0.43071,0.00022,23.33014]
[1778402486206,30.17,80791.88,7.4,-0.43081,0.00022,23.33104]
[1778402486211,30.17,80791.88,7.4,-0.43081,0.00022,23.33104]
[1778402486276,30.17,80791.88,7.4,-0.43081,0.00022,23.33104]
[1778402486294,30.17,80791.88,7.4,-0.43081,0.00022,23.33104]
[1778402487231,30.17,80797.0,7.4,-0.42968,0.00022,23.32078]
[1778402488710,30.17,80800.52,7.4,-0.42891,0.00022,23.31362]
[1778402494074,30.16,80802.34,7.4,-0.42849,0.00022,23.3056]
[1778402494420,30.16,80802.34,7.4,-0.42849,0.00022,23.3056]
[1778402500122,30.16,80799.05,7.4,-0.42921,0.00022,23.31225]
[1778402502158,30.16,80799.05,7.4,-0.42921,0.00022,23.31225]
[1778402502162,30.16,80799.05,7.4,-0.42921,0.00022,23.31225]
[1778402502169,30.16,80799.05,7.4,-0.42921,0.00022,23.31225]
[1778402502175,30.16,80799.05,7.4,-0.42921,0.00022,23.31225]
[1778402503192,30.16,80799.02,7.4,-0.42921,0.00022,23.31228]
[1778402503143,30.16,80806.86,7.4,-0.42749,0.00022,23.2961]
[1778402504173,30.16,80806.86,7.4,-0.42749,0.00022,23.2961]
[1778402505046,30.16,80808.11,7.4,-0.42722,0.00022,23.29348]
[1778402509517,30.16,80808.38,7.4,-0.42715,0.00022,23.29287]
[1778402509550,30.16,80808.38,7.4,-0.42715,0.00022,23.29287]
[1778402511602,30.16,80809.74,7.4,-0.42685,0.00022,23.28999]
[1778402511648,30.16,80809.74,7.4,-0.42685,0.00022,23.28999]
[1778402517485,30.15,80809.77,7.4,-0.42685,0.00022,23.28991]
[1778402531339,30.15,80809.79,7.4,-0.42683,0.00022,23.28971]
[1778402537381,30.15,80813.99,7.4,-0.4259,0.00022,23.28073]
[1778402539139,30.15,80813.99,7.4,-0.4259,0.00022,23.28073]
[1778402539867,30.15,80814.17,7.4,-0.42586,0.00022,23.28033]
[1778402539954,30.15,80814.17,7.4,-0.42586,0.00022,23.28033]
[1778402541872,30.14,80814.46,7.4,-0.4258,0.00022,23.2797]
[1778402555507,30.14,80814.6,7.4,-0.42575,0.00022,23.27507]
[1778402566823,30.14,80814.76,7.4,-0.42571,0.00022,23.2747]
[1778402572626,30.14,80814.76,7.4,-0.4257,0.00022,23.2746]
[1778402579675,30.13,80814.76,7.4,-0.4257,0.00022,23.27455]
[1778402584897,30.13,80815.24,7.4,-0.42559,0.00022,23.27349]
[1778402590752,30.13,80816.62,7.4,-0.42528,0.00022,23.27047]
[1778402602837,30.13,80816.62,7.4,-0.42528,0.00022,23.2704]
[1778402611900,30.12,80816.58,7.4,-0.42527,0.00022,23.2662]
[1778402617943,30.12,80816.69,7.4,-0.42524,0.00022,23.26594]
[1778402622979,30.12,80816.48,7.4,-0.42529,0.00022,23.26639]
[1778402628013,30.12,80816.54,7.4,-0.42527,0.00022,23.26625]
[1778402633048,30.12,80816.37,7.4,-0.42531,0.00022,23.26662]
[1778402642119,30.12,80816.26,7.4,-0.42533,0.00022,23.26686]
[1778402647154,30.12,80815.91,7.4,-0.42541,0.00022,23.26762]
[1778402652189,30.12,80815.66,7.4,-0.42547,0.00022,23.26816]
[1778402655079,30.12,80815.11,7.4,-0.42559,0.00022,23.26935]
[1778402655210,30.12,80815.18,7.4,-0.42557,0.00022,23.2692]
[1778402660245,30.12,80815.51,7.4,-0.4255,0.00022,23.26845]
[1778402668301,30.12,80815.73,7.4,-0.42544,0.00022,23.26791]
[1778402671649,30.12,80815.66,7.4,-0.42546,0.00022,23.26804]
[1778402677364,30.12,80815.65,7.4,-0.42544,0.00022,23.26378]
[1778402683406,30.11,80815.58,7.4,-0.42545,0.00022,23.26389]
[1778402688441,30.11,80815.69,7.4,-0.42543,0.00022,23.26362]
[1778402693476,30.11,80815.72,7.4,-0.42542,0.00022,23.26352]
[1778402698511,30.11,80815.8,7.4,-0.4254,0.00022,23.26332]
[1778402711604,30.11,80815.93,7.4,-0.42536,0.00022,23.26296]
[1778402721674,30.11,80815.93,7.4,-0.42536,0.00022,23.26291]
[1778402729730,30.1,80816.11,7.4,-0.42531,0.00022,23.26247]
[1778402734768,30.1,80816.25,7.4,-0.42527,0.00022,23.25791]
[1778402739803,30.1,80818.59,7.4,-0.42475,0.00022,23.25281]
[1778402748868,30.1,80816.27,7.4,-0.42526,0.00022,23.25781]
[1778402755917,30.1,80816.26,7.4,-0.42526,0.00022,23.2578]
[1778402760952,30.1,80816.3,7.4,-0.42525,0.00022,23.25769]
[1778402766994,30.1,80816.48,7.4,-0.4252,0.00022,23.25727]
[1778402773036,30.1,80816.48,7.4,-0.4252,0.00022,23.25724]
[1778402778071,30.09,80816.27,7.4,-0.42525,0.00022,23.25767]
[1778402783106,30.09,80816.46,7.4,-0.4252,0.00022,23.25724]
[1778402788141,30.09,80815.48,7.4,-0.42542,0.00022,23.25933]
[1778402793176,30.09,80815.38,7.4,-0.42542,0.00022,23.25529]
[1778402796642,30.09,80815.46,7.4,-0.4254,0.00022,23.2551]
[1778402797204,30.09,80812.44,7.4,-0.42607,0.00022,23.2616]
[1778402805260,30.09,80809.5,7.4,-0.42671,0.00022,23.26787]
[1778402812312,30.09,80809.32,7.4,-0.42675,0.00022,23.26823]
[1778402817347,30.09,80809.41,7.4,-0.42673,0.00022,23.26802]
[1778402818312,30.09,80809.41,7.4,-0.42673,0.00022,23.26802]
[1778402824398,30.09,80809.3,7.4,-0.42675,0.00022,23.26823]
[1778402824531,30.09,80809.3,7.4,-0.42675,0.00022,23.26823]
[1778402830191,30.09,80812.92,7.4,-0.42596,0.00022,23.2605]
[1778402836482,30.09,80812.98,7.4,-0.42594,0.00022,23.26038]
[1778402841517,30.09,80812.78,7.4,-0.42599,0.00022,23.26082]
[1778402841881,30.09,80812.78,7.4,-0.42599,0.00022,23.26082]
[1778402841911,30.09,80812.78,7.4,-0.42599,0.00022,23.26082]
[1778402851587,30.09,80812.78,7.4,-0.42598,0.00022,23.25659]
[1778402854381,30.09,80812.39,7.4,-0.42606,0.00022,23.25743]
[1778402854383,30.09,80812.39,7.4,-0.42606,0.00022,23.25743]
[1778402854472,30.09,80812.56,7.4,-0.42603,0.00022,23.25707]
[1778402854608,30.09,80812.56,7.4,-0.42603,0.00022,23.25707]
[1778402854718,30.09,80812.56,7.4,-0.42603,0.00022,23.25707]
[1778402854726,30.09,80812.56,7.4,-0.42603,0.00022,23.25707]
[1778402855616,30.09,80830.43,7.4,-0.4221,0.00022,23.21765]
[1778402861117,30.09,80833.73,7.4,-0.42138,0.00022,23.21016]
[1778402861181,30.09,80833.73,7.4,-0.42138,0.00022,23.21016]
[1778402862426,30.09,80833.19,7.4,-0.4215,0.00022,23.21141]
[1778402865324,30.09,80835.73,7.4,-0.42094,0.00022,23.20553]
[1778402870721,30.09,80834.4,7.4,-0.42123,0.00022,23.20849]
[1778402874175,30.08,80834.26,7.4,-0.42126,0.00022,23.20881]
[1778402875339,30.08,80836.5,7.4,-0.42076,0.00022,23.20363]
[1778402881798,30.08,80834.36,7.4,-0.42123,0.00022,23.20848]
[1778402886833,30.08,80834.46,7.4,-0.4212,0.00022,23.20822]
[1778402892875,30.08,80836.63,7.4,-0.42072,0.00022,23.20317]
[1778402897911,30.08,80836.1,7.4,-0.42084,0.00022,23.20438]
[1778402907981,30.08,80835.91,7.4,-0.42087,0.00022,23.20476]
[1778402919058,30.07,80833.61,7.4,-0.42136,0.00022,23.20572]
[1778402924093,30.07,80833.48,7.4,-0.42138,0.00022,23.20597]
[1778402934163,30.07,80834.41,7.4,-0.42117,0.00022,23.20376]
[1778402943226,30.07,80834.6,7.4,-0.42113,0.00022,23.20326]
[1778402948261,30.06,80834.64,7.4,-0.42111,0.00022,23.20314]
[1778402954304,30.06,80836.98,7.4,-0.4206,0.00022,23.19771]
[1778402965381,30.06,80836.91,7.4,-0.42061,0.00022,23.19784]
[1778402972430,30.06,80833.84,7.4,-0.42127,0.00022,23.20065]
[1778402983507,30.06,80833.92,7.4,-0.42125,0.00022,23.20038]
[1778402993577,30.06,80834.71,7.4,-0.42107,0.00022,23.19848]
[1778402998612,30.05,80834.74,7.4,-0.42106,0.00022,23.19838]
[1778403011704,30.05,80834.98,7.4,-0.421,0.00022,23.19774]
[1778403014719,30.05,80834.76,7.4,-0.42104,0.00022,23.19824]
[1778403019761,30.05,80834.8,7.4,-0.42103,0.00022,23.19809]
[1778403024796,30.05,80834.64,7.4,-0.42106,0.00022,23.19842]
[1778403033859,30.04,80836.95,7.4,-0.42054,0.00022,23.18876]
[1778403038894,30.04,80836.95,7.4,-0.42053,0.00022,23.18873]
[1778403043929,30.04,80837.44,7.4,-0.42042,0.00022,23.18756]
[1778403048964,30.04,80838.96,7.4,-0.42009,0.00022,23.18399]
[1778403053999,30.04,80836.2,7.4,-0.42069,0.00022,23.19038]
[1778403059034,30.04,80836.44,7.4,-0.42063,0.00022,23.18978]
[1778403063273,30.04,80836.44,7.4,-0.42063,0.00022,23.18978]
[1778403064807,30.04,80836.86,7.4,-0.42054,0.00022,23.18876]
[1778403075146,30.03,80836.8,7.4,-0.42054,0.00022,23.1888]
[1778403076023,30.03,80836.8,7.4,-0.42054,0.00022,23.1888]
[1778403081188,30.03,80836.92,7.4,-0.42051,0.00022,23.18841]
[1778403086174,30.03,80836.42,7.4,-0.42061,0.00022,23.18947]
[1778403091258,30.02,80834.24,7.4,-0.42107,0.00022,23.19022]
[1778403096293,30.02,80834.2,7.4,-0.42108,0.00022,23.19027]
[1778403101328,30.02,80834.06,7.4,-0.4211,0.00022,23.19056]
[1778403108422,30.02,80832.89,7.4,-0.42136,0.00022,23.19323]
[1778403115426,30.02,80828.91,7.4,-0.42224,0.00022,23.2024]
[1778403120461,30.03,80828.43,7.4,-0.42235,0.00022,23.20356]
[1778403122014,30.03,80828.36,7.4,-0.42237,0.00022,23.20373]
[1778403122475,30.03,80827.8,7.4,-0.42249,0.00022,23.20501]
[1778403127510,30.03,80826.7,7.4,-0.42275,0.00022,23.20763]
[1778403138589,30.04,80829.18,7.4,-0.42223,0.00022,23.20233]
[1778403143903,30.05,80829.74,7.4,-0.42212,0.00022,23.20118]
[1778403144631,30.05,80829.78,7.4,-0.42211,0.00022,23.20115]
[1778403151680,30.06,80829.78,7.4,-0.42211,0.00022,23.19705]
[1778403156938,30.06,80830.19,7.4,-0.42203,0.00022,23.19615]
[1778403156955,30.06,80830.19,7.4,-0.42203,0.00022,23.19615]
[1778403157158,30.06,80830.19,7.4,-0.42203,0.00022,23.19615]
[1778403157457,30.06,80830.19,7.4,-0.42203,0.00022,23.19615]
[1778403164771,30.05,80830.37,7.4,-0.42198,0.00022,23.19568]
[1778403169806,30.05,80831.02,7.4,-0.42183,0.00022,23.19412]
[1778403174841,30.05,80828.84,7.4,-0.4223,0.00022,23.19901]
[1778403182897,30.04,80828.92,7.4,-0.42228,0.00022,23.19872]
[1778403187932,30.04,80828.95,7.4,-0.42226,0.00022,23.19858]
[1778403198002,30.04,80828.92,7.4,-0.42226,0.00022,23.19852]
[1778403204055,30.03,80828.74,7.4,-0.42229,0.00022,23.19886]
[1778403211104,30.03,80828.46,7.4,-0.42234,0.00022,23.19517]
[1778403215784,30.03,80828.55,7.4,-0.42231,0.00022,23.19494]
[1778403221822,30.03,80826.47,7.4,-0.42277,0.00022,23.19957]
[1778403221866,30.03,80826.47,7.4,-0.42277,0.00022,23.19957]
[1778403223836,30.03,80823.05,7.4,-0.42352,0.00022,23.20722]
[1778403231454,30.02,80822.28,7.4,-0.42368,0.00022,23.20885]
[1778403233345,30.02,80822.28,7.4,-0.42367,0.00022,23.20881]
[1778403239300,30.02,80822.34,7.4,-0.42365,0.00022,23.20854]
[1778403240458,30.02,80822.34,7.4,-0.42365,0.00022,23.20854]
[1778403242321,30.02,80816.56,7.4,-0.42492,0.00022,23.22123]
[1778403247356,30.01,80814.9,7.4,-0.42527,0.00022,23.22474]
[1778403252391,30.01,80813.66,7.4,-0.42554,0.00022,23.22732]
[1778403257426,30.0,80813.36,7.4,-0.42559,0.00022,23.22785]
[1778403262463,30.0,80813.57,7.4,-0.42554,0.00022,23.22728]
[1778403269510,29.99,80813.86,7.4,-0.42546,0.00022,23.22648]
[1778403274546,29.98,80813.82,7.4,-0.42544,0.00022,23.22221]
[1778403277567,29.98,80819.24,7.4,-0.42424,0.00022,23.21027]
[1778403282602,29.98,80819.27,7.4,-0.42423,0.00022,23.21009]
[1778403285189,29.98,80819.27,7.4,-0.42423,0.00022,23.21009]
[1778403290658,29.97,80819.32,7.4,-0.4242,0.00022,23.2098]
[1778403295693,29.97,80821.0,7.4,-0.42382,0.00022,23.20596]
[1778403300728,29.96,80822.95,7.4,-0.42338,0.00022,23.20152]
[1778403305763,29.96,80824.34,7.4,-0.42307,0.00022,23.19832]
[1778403316840,29.95,80824.71,7.4,-0.42297,0.00022,23.19733]
[1778403323889,29.95,80823.71,7.4,-0.42318,0.00022,23.1995]
[1778403328924,29.95,80823.1,7.4,-0.42331,0.00022,23.20081]
[1778403333959,29.95,80823.61,7.4,-0.42318,0.00022,23.19536]
[1778403340002,29.94,80823.68,7.4,-0.42316,0.00022,23.19515]
[1778403349064,29.94,80823.58,7.4,-0.42318,0.00022,23.19529]
[1778403354099,29.94,80823.65,7.4,-0.42316,0.00022,23.19509]
[1778403361832,29.94,80823.61,7.4,-0.42317,0.00022,23.19517]
[1778403367190,29.93,80823.64,7.4,-0.42315,0.00022,23.19501]
[1778403372225,29.93,80823.79,7.4,-0.42312,0.00022,23.19463]
[1778403382295,29.93,80823.79,7.4,-0.42311,0.00022,23.19456]
[1778403392365,29.93,80823.79,7.4,-0.42309,0.00022,23.19025]
[1778403397400,29.93,80823.79,7.4,-0.42309,0.00022,23.19023]
[1778403406164,29.93,80823.79,7.4,-0.42309,0.00022,23.19023]
[1778403411498,29.93,80823.79,7.4,-0.42309,0.00022,23.1902]
[1778403424590,29.93,80823.72,7.4,-0.4231,0.00022,23.19036]
[1778403430632,29.93,80823.4,7.4,-0.42318,0.00022,23.19109]
[1778403437681,29.93,80823.26,7.4,-0.42321,0.00022,23.19141]
[1778403441285,29.93,80823.4,7.4,-0.42318,0.00022,23.1911]
[1778403441839,29.93,80823.4,7.4,-0.42318,0.00022,23.1911]
[1778403442716,29.93,80817.2,7.4,-0.42455,0.00022,23.20491]
[1778403447751,29.93,80813.23,7.4,-0.42542,0.00022,23.21358]
[1778403453793,29.92,80812.63,7.4,-0.42554,0.00022,23.21061]
[1778403456990,29.92,80812.63,7.4,-0.42554,0.00022,23.21059]
[1778403457093,29.92,80812.63,7.4,-0.42554,0.00022,23.21059]
[1778403457484,29.92,80812.15,7.4,-0.42564,0.00022,23.21162]
[1778403457540,29.92,80812.15,7.4,-0.42564,0.00022,23.21162]
[1778403463361,29.92,80812.12,7.4,-0.42565,0.00022,23.21167]
[1778403463462,29.92,80812.12,7.4,-0.42565,0.00022,23.21163]
[1778403469906,29.93,80812.12,7.4,-0.42566,0.00022,23.2118]
[1778403475726,29.93,80812.12,7.4,-0.42566,0.00022,23.2118]
[1778403475827,29.93,80812.12,7.4,-0.42568,0.00022,23.21196]
[1778403484006,29.94,80810.42,7.4,-0.42606,0.00022,23.21578]
[1778403496088,29.95,80810.6,7.4,-0.42604,0.00022,23.21559]
[1778403502130,29.95,80809.92,7.4,-0.4262,0.00022,23.21715]
[1778403510430,29.96,80809.92,7.4,-0.42621,0.00022,23.21721]
[1778403514859,29.96,80809.92,7.4,-0.4262,0.00022,23.21307]
[1778403514939,29.96,80809.92,7.4,-0.42621,0.00022,23.21311]
[1778403517627,29.96,80809.95,7.4,-0.42621,0.00022,23.21309]
[1778403517728,29.96,80809.95,7.4,-0.42621,0.00022,23.21311]
[1778403522339,29.97,80810.09,7.4,-0.42618,0.00022,23.21287]
[1778403527611,29.97,80810.05,7.4,-0.4262,0.00022,23.2131]
[1778403534251,29.98,80809.95,7.4,-0.42623,0.00022,23.2134]
[1778403539615,29.98,80809.98,7.4,-0.42624,0.00022,23.21344]
[1778403545758,29.99,80809.84,7.4,-0.42628,0.00022,23.2139]
[1778403552482,29.99,80809.95,7.4,-0.42627,0.00022,23.21381]
[1778403556042,30.0,80809.95,7.4,-0.42628,0.00022,23.21386]
[1778403561545,30.0,80812.22,7.4,-0.42579,0.00022,23.2091]
[1778403569980,30.0,80812.25,7.4,-0.42578,0.00022,23.20908]
[1778403575305,30.01,80812.25,7.4,-0.42579,0.00022,23.20509]
[1778403581892,30.02,80815.95,7.4,-0.42499,0.00022,23.19721]
[1778403587730,30.03,80818.38,7.4,-0.42447,0.00022,23.19209]
[1778403591756,30.03,80818.5,7.4,-0.42445,0.00022,23.19191]
[1778403596793,30.03,80823.45,7.4,-0.42336,0.00022,23.18092]
[1778403600983,30.03,80821.29,7.4,-0.42384,0.00022,23.18571]
[1778403603199,30.03,80822.48,7.4,-0.42357,0.00022,23.18303]
[1778403603222,30.03,80822.48,7.4,-0.42357,0.00022,23.18303]
[1778403606307,30.03,80826.22,7.4,-0.42274,0.00022,23.17461]
[1778403606905,30.03,80826.37,7.4,-0.42271,0.00022,23.17427]
[1778403607870,30.03,80835.74,7.4,-0.42065,0.00022,23.15281]
[1778403610031,30.03,80834.72,7.4,-0.42087,0.00022,23.15518]
[1778403612094,30.03,80834.69,7.4,-0.42088,0.00022,23.15525]
[1778403612134,30.03,80834.83,7.4,-0.42085,0.00022,23.15493]
[1778403613033,30.03,80834.83,7.4,-0.42085,0.00022,23.15493]
[1778403613358,30.03,80834.83,7.4,-0.42085,0.00022,23.15493]
[1778403616600,30.02,80837.28,7.4,-0.4203,0.00022,23.14917]
[1778403616934,30.02,80837.1,7.4,-0.42034,0.00022,23.14956]
[1778403621240,30.02,80835.71,7.4,-0.42064,0.00022,23.15268]
[1778403621341,30.02,80835.74,7.4,-0.42062,0.00022,23.15253]
[1778403622608,30.02,80836.06,7.4,-0.42055,0.00022,23.15179]
[1778403622860,30.02,80836.06,7.4,-0.42055,0.00022,23.15179]
[1778403622951,30.02,80836.06,7.4,-0.42055,0.00022,23.15179]
[1778403622999,30.02,80836.06,7.4,-0.42055,0.00022,23.15179]
[1778403623018,30.02,80836.06,7.4,-0.42055,0.00022,23.15179]
[1778403623104,30.02,80836.06,7.4,-0.42055,0.00022,23.15179]
[1778403623257,30.02,80836.06,7.4,-0.42055,0.00022,23.15179]
[1778403623279,30.02,80836.06,7.4,-0.42055,0.00022,23.15179]
[1778403623329,30.02,80836.06,7.4,-0.42055,0.00022,23.15179]
[1778403623418,30.02,80836.06,7.4,-0.42055,0.00022,23.15179]
[1778403623284,30.01,80844.42,7.4,-0.41871,0.00022,23.13208]
[1778403623647,30.01,80844.42,7.4,-0.41871,0.00022,23.13208]
[1778403623984,30.01,80867.13,7.4,-0.41373,0.00022,23.07609]
[1778403624566,30.01,80867.13,7.4,-0.41373,0.00022,23.07609]
[1778403624635,30.01,80867.13,7.4,-0.41373,0.00022,23.07609]
[1778403625184,30.01,80867.13,7.4,-0.41373,0.00022,23.07609]
[1778403625260,30.01,80867.13,7.4,-0.41373,0.00022,23.07609]
[1778403625253,30.01,80872.6,7.4,-0.41253,0.00022,23.06204]
[1778403628617,30.01,80875.45,7.4,-0.4119,0.00022,23.05464]
[1778403629374,30.01,80874.54,7.4,-0.4121,0.00022,23.05699]
[1778403631208,30.01,80873.69,7.4,-0.41228,0.00022,23.05919]
[1778403634505,30.01,80871.99,7.4,-0.41264,0.00022,23.05926]
[1778403641104,30.01,80878.96,7.4,-0.41111,0.00022,23.04102]
[1778403645403,30.01,80879.69,7.4,-0.41094,0.00022,23.03905]
[1778403651174,30.0,80878.79,7.4,-0.41114,0.00022,23.04136]
[1778403651487,30.0,80878.79,7.4,-0.41114,0.00022,23.04136]
[1778403653625,30.0,80874.51,7.4,-0.41207,0.00022,23.05252]
[1778403653936,30.0,80874.51,7.4,-0.41207,0.00022,23.05252]
[1778403660125,30.0,80871.52,7.4,-0.41272,0.00022,23.06016]
[1778403660825,30.0,80871.52,7.4,-0.41272,0.00022,23.06014]
[1778403666280,30.0,80868.49,7.4,-0.41337,0.00022,23.06777]
[1778403671315,29.99,80868.21,7.4,-0.41342,0.00022,23.06837]
[1778403676350,29.99,80867.9,7.4,-0.41348,0.00022,23.06904]
[1778403681385,29.98,80870.35,7.4,-0.41293,0.00022,23.06264]
[1778403684811,29.98,80870.39,7.4,-0.41292,0.00022,23.06251]
[1778403686544,29.98,80870.46,7.4,-0.4129,0.00022,23.06228]
[1778403692039,29.98,80874.02,7.4,-0.41211,0.00022,23.05294]
[1778403697156,29.98,80876.26,7.4,-0.4116,0.00022,23.04273]
[1778403703540,29.97,80875.28,7.4,-0.4118,0.00022,23.04513]
[1778403708575,29.97,80875.08,7.4,-0.41184,0.00022,23.04553]
[1778403711516,29.97,80872.74,7.4,-0.41235,0.00022,23.05157]
[1778403711518,29.97,80872.74,7.4,-0.41235,0.00022,23.05157]
[1778403711567,29.97,80872.74,7.4,-0.41235,0.00022,23.05157]
[1778403712603,29.96,80863.45,7.4,-0.41438,0.00022,23.0753]
[1778403717638,29.96,80862.54,7.4,-0.41457,0.00022,23.07741]
[1778403722673,29.95,80861.14,7.4,-0.41486,0.00022,23.08076]
[1778403725326,29.95,80861.56,7.4,-0.41477,0.00022,23.07967]
[1778403725702,29.95,80861.56,7.4,-0.41476,0.00022,23.0796]
[1778403729541,29.95,80861.57,7.4,-0.41475,0.00022,23.07947]
[1778403729577,29.95,80861.57,7.4,-0.41475,0.00022,23.07947]
[1778403731979,29.94,80864.6,7.4,-0.41408,0.00022,23.07174]
[1778403737781,29.94,80866.07,7.4,-0.41374,0.00022,23.06779]
[1778403741221,29.94,80865.22,7.4,-0.41393,0.00022,23.06993]
[1778403741285,29.94,80865.22,7.4,-0.41393,0.00022,23.06993]
[1778403743375,29.93,80865.43,7.4,-0.41387,0.00022,23.0693]
[1778403754900,29.92,80864.43,7.4,-0.41405,0.00022,23.06719]
[1778403757596,29.92,80864.36,7.4,-0.41406,0.00022,23.06732]
[1778403757739,29.92,80864.36,7.4,-0.41406,0.00022,23.06732]
[1778403768998,29.91,80864.58,7.4,-0.41399,0.00022,23.06642]
[1778403776047,29.91,80864.87,7.4,-0.41391,0.00022,23.06549]
[1778403781082,29.9,80865.03,7.4,-0.41386,0.00022,23.06495]
[1778403789042,29.9,80865.68,7.4,-0.41371,0.00022,23.06321]
[1778403790287,29.89,80865.68,7.4,-0.4137,0.00022,23.06308]
[1778403792605,29.89,80867.08,7.4,-0.41339,0.00022,23.05944]
[1778403792615,29.89,80867.08,7.4,-0.41339,0.00022,23.05944]
[1778403792645,29.89,80867.08,7.4,-0.41339,0.00022,23.05944]
[1778403793523,29.89,80867.86,7.4,-0.41321,0.00022,23.05739]
[1778403793561,29.89,80867.86,7.4,-0.41321,0.00022,23.05739]
[1778403793860,29.89,80867.86,7.4,-0.41321,0.00022,23.05739]
[1778403794081,29.89,80867.86,7.4,-0.41321,0.00022,23.05739]
[1778403794419,29.89,80867.86,7.4,-0.41321,0.00022,23.05739]
[1778403794173,29.89,80874.4,7.4,-0.41177,0.00022,23.04039]
[1778403795117,29.89,80874.4,7.4,-0.41177,0.00022,23.04039]
[1778403795169,29.89,80874.4,7.4,-0.41177,0.00022,23.04039]
[1778403797185,29.89,80878.65,7.4,-0.41084,0.00022,23.02916]
[1778403798093,29.89,80878.58,7.4,-0.41085,0.00022,23.02933]
[1778403798186,29.89,80878.58,7.4,-0.41085,0.00022,23.02933]
[1778403802448,29.89,80878.97,7.4,-0.41076,0.00022,23.02826]
[1778403807962,29.89,80882.33,7.4,-0.41002,0.00022,23.01928]
[1778403808271,29.89,80890.29,7.4,-0.40827,0.00022,22.99777]
[1778403811441,29.89,80893.71,7.4,-0.40752,0.00022,22.9884]
[1778403811793,29.89,80893.88,7.4,-0.40747,0.00022,22.98368]
[1778403813717,29.89,80894.43,7.4,-0.40735,0.00022,22.98218]
[1778403814313,29.89,80897.09,7.4,-0.40677,0.00022,22.97482]
[1778403817669,29.89,80900.74,7.4,-0.40597,0.00022,22.96456]
[1778403823376,29.89,80895.75,7.4,-0.40706,0.00022,22.97839]
[1778403828411,29.88,80896.57,7.4,-0.40687,0.00022,22.97607]
[1778403833446,29.88,80891.87,7.4,-0.4079,0.00022,22.98899]
[1778403833610,29.88,80891.87,7.4,-0.4079,0.00022,22.98899]
[1778403833620,29.88,80891.87,7.4,-0.4079,0.00022,22.98899]
[1778403833635,29.88,80891.87,7.4,-0.4079,0.00022,22.98899]
[1778403834453,29.88,80890.94,7.4,-0.40811,0.00022,22.99155]
[1778403843516,29.89,80889.13,7.4,-0.40851,0.00022,22.99662]
[1778403845651,29.89,80887.37,7.4,-0.4089,0.00022,23.00144]
[1778403848977,29.89,80881.57,7.4,-0.41018,0.00022,23.01707]
[1778403849992,29.89,80880.98,7.4,-0.41031,0.00022,23.01865]
[1778403850008,29.89,80880.98,7.4,-0.41031,0.00022,23.01865]
[1778403850565,29.89,80886.95,7.4,-0.409,0.00022,23.00262]
[1778403852994,29.89,80890.03,7.4,-0.40832,0.00022,22.99428]
[1778403859562,29.89,80884.81,7.4,-0.40947,0.00022,23.00848]
[1778403861671,29.89,80885.5,7.4,-0.40932,0.00022,23.00665]
[1778403863088,29.89,80886.53,7.4,-0.4091,0.00022,23.00388]
[1778403863167,29.89,80886.74,7.4,-0.40905,0.00022,23.00332]
[1778403865092,29.89,80889.42,7.4,-0.40846,0.00022,22.99603]
[1778403870705,29.89,80892.47,7.4,-0.4078,0.00022,22.98777]
[1778403871817,29.89,80892.47,7.4,-0.4078,0.00022,22.98777]
[1778403878009,29.9,80895.15,7.4,-0.4072,0.00022,22.97621]
[1778403883796,29.9,80897.07,7.4,-0.40679,0.00022,22.97105]
[1778403888836,29.9,80897.22,7.4,-0.40677,0.00022,22.97076]
[1778403893872,29.91,80896.84,7.4,-0.40686,0.00022,22.97194]
[1778403898906,29.91,80895.36,7.4,-0.4072,0.00022,22.97616]
[1778403900159,29.91,80895.36,7.4,-0.4072,0.00022,22.97616]
[1778403901177,29.91,80895.36,7.4,-0.4072,0.00022,22.97618]
[1778403901229,29.91,80891.9,7.4,-0.40796,0.00022,22.98571]
[1778403901820,29.91,80891.9,7.4,-0.40796,0.00022,22.98571]
[1778403904812,29.91,80884.58,7.4,-0.40957,0.00022,23.00562]
[1778403905210,29.91,80884.58,7.4,-0.40957,0.00022,23.00562]
[1778403905411,29.91,80884.58,7.4,-0.40957,0.00022,23.00562]
[1778403905434,29.91,80879.05,7.4,-0.41078,0.00022,23.02038]
[1778403906997,29.91,80876.09,7.4,-0.41143,0.00022,23.02819]
[1778403907151,29.91,80876.09,7.4,-0.41143,0.00022,23.02819]
[1778403910910,29.91,80871.77,7.4,-0.41238,0.00022,23.03945]
[1778403917033,29.91,80875.61,7.4,-0.41153,0.00022,23.02935]
[1778403924082,29.91,80872.53,7.4,-0.4122,0.00022,23.03729]
[1778403928787,29.91,80872.53,7.4,-0.4122,0.00022,23.03729]
[1778403933803,29.9,80872.57,7.4,-0.41216,0.00022,23.03272]
[1778403941332,29.9,80872.78,7.4,-0.41211,0.00022,23.03205]
[1778403941427,29.9,80872.78,7.4,-0.41211,0.00022,23.03205]
[1778403949261,29.89,80869.64,7.4,-0.41277,0.00022,23.03989]
[1778403955303,29.88,80869.35,7.4,-0.41282,0.00022,23.04044]
[1778403958885,29.88,80869.29,7.4,-0.41283,0.00022,23.04051]
[1778403964366,29.88,80869.08,7.4,-0.41286,0.00022,23.04087]
[1778403971415,29.87,80869.5,7.4,-0.41275,0.00022,23.03959]
[1778403976450,29.87,80869.29,7.4,-0.41279,0.00022,23.03999]
[1778403981485,29.86,80869.58,7.4,-0.41272,0.00022,23.03911]
[1778403986520,29.86,80869.65,7.4,-0.41269,0.00022,23.0388]
[1778403992563,29.85,80869.69,7.4,-0.41265,0.00022,23.03425]
[1778403997598,29.85,80869.61,7.4,-0.41266,0.00022,23.03434]
[1778404004522,29.85,80869.58,7.4,-0.41267,0.00022,23.03437]
[1778404010689,29.84,80869.26,7.4,-0.41272,0.00022,23.03496]
[1778404014556,29.84,80869.26,7.4,-0.41272,0.00022,23.03496]
[1778404017331,29.84,80869.26,7.4,-0.41271,0.00022,23.03487]
[1778404017399,29.84,80869.26,7.4,-0.41271,0.00022,23.03487]
[1778404017738,29.84,80863.1,7.4,-0.41407,0.00022,23.05064]
[1778404020320,29.84,80859.81,7.4,-0.41479,0.00022,23.05898]
[1778404021766,29.83,80850.87,7.4,-0.41677,0.00022,23.08128]
[1778404025081,29.84,80849.94,7.4,-0.41697,0.00022,23.08358]
[1778404025093,29.84,80849.94,7.4,-0.41697,0.00022,23.08358]
[1778404025108,29.84,80849.94,7.4,-0.41697,0.00022,23.08358]
[1778404025127,29.84,80849.94,7.4,-0.41697,0.00022,23.08358]
[1778404026030,29.84,80849.91,7.4,-0.41698,0.00022,23.08366]
[1778404026071,29.84,80849.91,7.4,-0.41698,0.00022,23.08366]
[1778404027103,29.84,80849.76,7.4,-0.41701,0.00022,23.08403]
[1778404027493,29.84,80849.76,7.4,-0.41701,0.00022,23.08403]
[1778404031164,29.84,80843.76,7.4,-0.41834,0.00022,23.09869]
[1778404031290,29.84,80843.76,7.4,-0.41834,0.00022,23.09869]
[1778404037015,29.84,80844.07,7.4,-0.41828,0.00022,23.09799]
[1778404042919,29.84,80845.43,7.4,-0.41799,0.00022,23.09479]
[1778404044971,29.84,80845.24,7.4,-0.41803,0.00022,23.09526]
[1778404050974,29.84,80845.35,7.4,-0.41801,0.00022,23.09504]
[1778404055083,29.84,80845.28,7.4,-0.41801,0.00022,23.09097]
[1778404063058,29.85,80845.05,7.4,-0.41807,0.00022,23.09158]
[1778404068375,29.85,80843.75,7.4,-0.41836,0.00022,23.09474]
[1778404068950,29.85,80842.07,7.4,-0.41873,0.00022,23.09879]
[1778404069621,29.85,80842.07,7.4,-0.41873,0.00022,23.09879]
[1778404069661,29.85,80836.92,7.4,-0.41987,0.00022,23.11105]
[1778404075145,29.85,80839.54,7.4,-0.41929,0.00022,23.10481]
[1778404077229,29.85,80841.73,7.4,-0.4188,0.00022,23.09958]
[1778404077305,29.85,80841.59,7.4,-0.41883,0.00022,23.09991]
[1778404083201,29.85,80847.64,7.4,-0.4175,0.00022,23.08532]
[1778404084763,29.85,80847.64,7.4,-0.4175,0.00022,23.08532]
[1778404093667,29.85,80850.4,7.4,-0.41689,0.00022,23.07855]
[1778404095192,29.85,80852.85,7.4,-0.41634,0.00022,23.07249]
[1778404103341,29.84,80853.39,7.4,-0.41622,0.00022,23.07108]
[1778404105338,29.84,80853.39,7.4,-0.41622,0.00022,23.07108]
[1778404109893,29.84,80851.26,7.4,-0.41669,0.00022,23.0763]
[1778404109932,29.84,80851.26,7.4,-0.41669,0.00022,23.0763]
[1778404115819,29.84,80851.26,7.4,-0.41669,0.00022,23.0763]
[1778404127513,29.84,80851.09,7.4,-0.4167,0.00022,23.07233]
[1778404135607,29.84,80850.9,7.4,-0.41674,0.00022,23.07273]
[1778404140642,29.84,80851.39,7.4,-0.41663,0.00022,23.07148]
[1778404150712,29.83,80852.18,7.4,-0.41644,0.00022,23.06941]
[1778404160782,29.83,80852.18,7.4,-0.41643,0.00022,23.06928]
[1778404166824,29.83,80852.22,7.4,-0.41642,0.00022,23.06911]
[1778404172866,29.82,80852.25,7.4,-0.41639,0.00022,23.06468]
[1778404180924,29.82,80852.29,7.4,-0.41637,0.00022,23.06447]
[1778404186238,29.82,80849.18,7.4,-0.41706,0.00022,23.07211]
[1778404194015,29.81,80850.35,7.4,-0.41679,0.00022,23.06914]
[1778404199838,29.81,80850.35,7.4,-0.41679,0.00022,23.0691]
[1778404207111,29.81,80851.12,7.4,-0.41661,0.00022,23.06709]
[1778404208256,29.81,80851.12,7.4,-0.41661,0.00022,23.06709]
[1778404212431,29.81,80848.81,7.4,-0.41712,0.00022,23.07274]
[1778404216402,29.81,80849.55,7.4,-0.41695,0.00022,23.07088]
[1778404216430,29.81,80849.55,7.4,-0.41695,0.00022,23.07088]
[1778404216441,29.81,80849.55,7.4,-0.41695,0.00022,23.07088]
[1778404216593,29.81,80849.55,7.4,-0.41695,0.00022,23.07088]
[1778404216600,29.81,80849.55,7.4,-0.41695,0.00022,23.07088]
[1778404216715,29.81,80849.34,7.4,-0.417,0.00022,23.07138]
[1778404217182,29.81,80841.3,7.4,-0.41878,0.00022,23.09094]
[1778404217988,29.81,80841.3,7.4,-0.41878,0.00022,23.09094]
[1778404219384,29.81,80837.74,7.4,-0.41957,0.00022,23.09945]
[1778404225238,29.81,80837.27,7.4,-0.41968,0.00022,23.10061]
[1778404230277,29.81,80834.25,7.4,-0.42035,0.00022,23.10777]
[1778404232082,29.81,80834.32,7.4,-0.42032,0.00022,23.10335]
[1778404237975,29.81,80834.28,7.4,-0.42033,0.00022,23.10347]
[1778404239541,29.81,80834.28,7.4,-0.42033,0.00022,23.10348]
[1778404239642,29.81,80834.28,7.4,-0.42033,0.00022,23.10349]
[1778404242017,29.81,80834.28,7.4,-0.42033,0.00022,23.10349]
[1778404242361,29.81,80834.98,7.4,-0.42018,0.00022,23.10186]
[1778404243238,29.81,80834.98,7.4,-0.42018,0.00022,23.10186]
[1778404244715,29.81,80834.98,7.4,-0.42018,0.00022,23.10186]
[1778404245265,29.81,80835.01,7.4,-0.42018,0.00022,23.1018]
[1778404250417,29.81,80836.82,7.4,-0.41978,0.00022,23.09757]
[1778404251377,29.81,80836.82,7.4,-0.41978,0.00022,23.09757]
[1778404251380,29.81,80836.82,7.4,-0.41978,0.00022,23.09757]
[1778404255728,29.82,80838.32,7.4,-0.41945,0.00022,23.09405]
[1778404255829,29.82,80837.96,7.4,-0.41953,0.00022,23.09492]
[1778404261494,29.82,80839.11,7.4,-0.41927,0.00022,23.09219]
[1778404266292,29.82,80838.26,7.4,-0.41946,0.00022,23.09422]
[1778404266529,29.82,80838.23,7.4,-0.41947,0.00022,23.09429]
[1778404268243,29.82,80838.26,7.4,-0.41946,0.00022,23.09423]
[1778404269006,29.82,80838.26,7.4,-0.41946,0.00022,23.09423]
[1778404268543,29.82,80838.73,7.4,-0.41936,0.00022,23.09312]
[1778404269550,29.82,80838.63,7.4,-0.41938,0.00022,23.09336]
[1778404274936,29.82,80838.91,7.4,-0.41932,0.00022,23.09274]
[1778404280003,29.82,80837.18,7.4,-0.41971,0.00022,23.0969]
[1778404282627,29.82,80835.04,7.4,-0.42019,0.00022,23.10199]
[1778404282962,29.82,80835.04,7.4,-0.42019,0.00022,23.10199]
[1778404283950,29.82,80833.48,7.4,-0.42054,0.00022,23.10567]
[1778404284596,29.82,80832.46,7.4,-0.42076,0.00022,23.10805]
[1778404284784,29.82,80832.46,7.4,-0.42076,0.00022,23.10805]
[1778404292711,29.82,80830.94,7.4,-0.42109,0.00022,23.10739]
[1778404297746,29.83,80828.43,7.4,-0.42165,0.00022,23.11324]
[1778404307816,29.83,80828.68,7.4,-0.4216,0.00022,23.1127]
[1778404312851,29.83,80830.31,7.4,-0.42124,0.00022,23.10896]
[1778404317924,29.83,80830.47,7.4,-0.42121,0.00022,23.10863]
[1778404322962,29.83,80832.9,7.4,-0.42067,0.00022,23.10301]
[1778404327997,29.83,80833.44,7.4,-0.42056,0.00022,23.10179]
[1778404337060,29.84,80834.54,7.4,-0.42032,0.00022,23.09929]
[1778404344392,29.84,80835.94,7.4,-0.42001,0.00022,23.09602]
[1778404344503,29.84,80835.94,7.4,-0.42001,0.00022,23.09602]
[1778404347211,29.84,80840.75,7.4,-0.41895,0.00022,23.08465]
[1778404352809,29.84,80843.1,7.4,-0.41844,0.00022,23.07908]
[1778404352885,29.84,80843.1,7.4,-0.41844,0.00022,23.07908]
[1778404352989,29.84,80843.1,7.4,-0.41844,0.00022,23.07908]
[1778404353099,29.84,80843.1,7.4,-0.41844,0.00022,23.07908]
[1778404353060,29.84,80843.27,7.4,-0.41839,0.00022,23.07446]
[1778404354069,29.84,80843.27,7.4,-0.41839,0.00022,23.07446]
[1778404354257,29.84,80848.22,7.4,-0.41729,0.00022,23.06243]
[1778404354276,29.84,80848.22,7.4,-0.41729,0.00022,23.06243]
[1778404355466,29.84,80851.05,7.4,-0.41667,0.00022,23.05547]
[1778404356256,29.84,80854.18,7.4,-0.41597,0.00022,23.04769]
[1778404365256,29.83,80853.42,7.4,-0.41612,0.00022,23.04934]
[1778404366589,29.83,80853.42,7.4,-0.41612,0.00022,23.04934]
[1778404372305,29.83,80853.46,7.4,-0.4161,0.00022,23.04907]
[1778404377340,29.82,80853.46,7.4,-0.41609,0.00022,23.04895]
[1778404382375,29.82,80853.53,7.4,-0.41606,0.00022,23.04865]
[1778404389426,29.82,80853.62,7.4,-0.41603,0.00022,23.04826]
[1778404392156,29.81,80853.55,7.4,-0.41604,0.00022,23.04839]
[1778404397482,29.81,80853.22,7.4,-0.4161,0.00022,23.04907]
[1778404402517,29.81,80852.94,7.4,-0.41616,0.00022,23.04965]
[1778404407552,29.8,80852.76,7.4,-0.41619,0.00022,23.04999]
[1778404414364,29.8,80852.76,7.4,-0.41619,0.00022,23.04999]
[1778404420643,29.79,80852.81,7.4,-0.41614,0.00022,23.04531]
[1778404427692,29.79,80852.66,7.4,-0.41616,0.00022,23.04554]
[1778404432727,29.79,80852.66,7.4,-0.41615,0.00022,23.04544]
[1778404438769,29.78,80852.72,7.4,-0.41613,0.00022,23.04517]
[1778404449847,29.77,80852.79,7.4,-0.4161,0.00022,23.04478]
[1778404456896,29.77,80852.76,7.4,-0.4161,0.00022,23.04472]
[1778404461931,29.77,80852.84,7.4,-0.41607,0.00022,23.04443]
[1778404467973,29.76,80852.59,7.4,-0.41612,0.00022,23.04493]
[1778404478043,29.76,80852.59,7.4,-0.41609,0.00022,23.04046]
[1778404490127,29.75,80852.84,7.4,-0.41601,0.00022,23.03963]
[1778404493859,29.75,80851.61,7.4,-0.41628,0.00022,23.04265]
[1778404495147,29.75,80851.0,7.4,-0.41642,0.00022,23.04416]
[1778404495162,29.75,80846.79,7.4,-0.41735,0.00022,23.05454]
[1778404499191,29.75,80840.02,7.4,-0.41886,0.00022,23.07106]
[1778404501583,29.75,80836.68,7.4,-0.41961,0.00022,23.07908]
[1778404501585,29.75,80836.68,7.4,-0.41961,0.00022,23.07908]
[1778404502334,29.75,80836.21,7.4,-0.41972,0.00022,23.08021]
[1778404502341,29.75,80836.21,7.4,-0.41972,0.00022,23.08021]
[1778404508570,29.75,80833.86,7.4,-0.42024,0.00022,23.08583]
[1778404509262,29.76,80841.32,7.4,-0.41859,0.00022,23.06806]
[1778404510631,29.76,80841.32,7.4,-0.41859,0.00022,23.06806]
[1778404516426,29.76,80843.41,7.4,-0.41813,0.00022,23.06313]
[1778404519064,29.76,80843.23,7.4,-0.41818,0.00022,23.0636]
[1778404519112,29.76,80843.23,7.4,-0.41818,0.00022,23.0636]
[1778404523552,29.76,80842.98,7.4,-0.41824,0.00022,23.06431]
[1778404528376,29.79,80842.87,7.4,-0.41831,0.00022,23.06518]
[1778404534928,29.8,80846.34,7.4,-0.41756,0.00022,23.05279]
[1778404540481,29.8,80846.09,7.4,-0.41762,0.00022,23.05357]
[1778404545516,29.81,80846.08,7.4,-0.41764,0.00022,23.05372]
[1778404550551,29.82,80844.27,7.4,-0.41808,0.00022,23.05867]
[1778404555588,29.83,80842.18,7.4,-0.41857,0.00022,23.06399]
[1778404560623,29.84,80841.36,7.4,-0.41876,0.00022,23.06606]
[1778404572707,29.84,80839.34,7.4,-0.41922,0.00022,23.07108]
[1778404586805,29.85,80839.34,7.4,-0.41924,0.00022,23.07129]
[1778404599896,29.86,80836.55,7.4,-0.41986,0.00022,23.07381]
[1778404610372,29.86,80833.12,7.4,-0.42063,0.00022,23.08196]
[1778404616009,29.86,80831.79,7.4,-0.42093,0.00022,23.08512]
[1778404622400,29.86,80831.38,7.4,-0.42102,0.00022,23.0861]
[1778404632334,29.87,80831.0,7.4,-0.42111,0.00022,23.08705]
[1778404633208,29.87,80831.0,7.4,-0.42111,0.00022,23.08705]
[1778404647227,29.87,80830.71,7.4,-0.42119,0.00022,23.08789]
[1778404655479,29.87,80830.71,7.4,-0.42119,0.00022,23.08789]
[1778404663339,29.88,80830.64,7.4,-0.42121,0.00022,23.08393]
[1778404667940,29.88,80830.58,7.4,-0.42122,0.00022,23.08409]
[1778404674416,29.88,80830.34,7.4,-0.42128,0.00022,23.08473]
[1778404684486,29.88,80831.09,7.4,-0.42112,0.00022,23.08309]
[1778404690528,29.89,80832.52,7.4,-0.42081,0.00022,23.07983]
[1778404697577,29.89,80832.48,7.4,-0.42083,0.00022,23.08]
[1778404700844,29.89,80832.48,7.4,-0.42083,0.00022,23.08]
[1778404704840,29.89,80838.74,7.4,-0.41945,0.00022,23.06536]
[1778404705662,29.89,80838.74,7.4,-0.41945,0.00022,23.06536]
[1778404705722,29.89,80838.74,7.4,-0.41945,0.00022,23.06536]
[1778404711675,29.9,80844.35,7.4,-0.4182,0.00022,23.04783]
[1778404716710,29.9,80844.57,7.4,-0.41816,0.00022,23.04741]
[1778404721745,29.9,80844.72,7.4,-0.41814,0.00022,23.04715]
[1778404723727,29.91,80845.36,7.4,-0.418,0.00022,23.04565]
[1778404724950,29.91,80848.65,7.4,-0.41727,0.00022,23.03766]
[1778404729981,29.91,80851.77,7.4,-0.4166,0.00022,23.03015]
[1778404735844,29.92,80851.38,7.4,-0.4167,0.00022,23.0313]
[1778404742893,29.92,80851.45,7.4,-0.4167,0.00022,23.0313]
[1778404745199,29.92,80851.45,7.4,-0.4167,0.00022,23.0313]
[1778404747857,29.93,80851.34,7.4,-0.41673,0.00022,23.03167]
[1778404748490,29.93,80851.34,7.4,-0.41673,0.00022,23.03167]
[1778404749095,29.93,80851.34,7.4,-0.41673,0.00022,23.03169]
[1778404750064,29.93,80851.34,7.4,-0.41673,0.00022,23.03171]
[1778404750090,29.93,80849.17,7.4,-0.41721,0.00022,23.03705]
[1778404752049,29.93,80849.18,7.4,-0.41721,0.00022,23.03701]
[1778404752150,29.93,80849.67,7.4,-0.4171,0.00022,23.03579]
[1778404754577,29.93,80849.6,7.4,-0.41712,0.00022,23.036]
[1778404760942,29.93,80849.49,7.4,-0.41715,0.00022,23.03637]
[1778404764006,29.93,80850.1,7.4,-0.41702,0.00022,23.03497]
[1778404764041,29.93,80850.13,7.4,-0.41702,0.00022,23.0349]
[1778404764722,29.93,80850.13,7.4,-0.41702,0.00022,23.0349]
[1778404765047,29.93,80850.1,7.4,-0.41702,0.00022,23.03495]
[1778404769741,29.94,80849.31,7.4,-0.4172,0.00022,23.03696]
[1778404775473,29.94,80846.48,7.4,-0.41782,0.00022,23.03962]
[1778404781971,29.94,80845.72,7.4,-0.41799,0.00022,23.04154]
[1778404782166,29.94,80845.83,7.4,-0.41797,0.00022,23.04132]
[1778404782697,29.94,80845.83,7.4,-0.41797,0.00022,23.04132]
[1778404783173,29.94,80845.65,7.4,-0.41801,0.00022,23.04174]
[1778404784070,29.94,80845.65,7.4,-0.41801,0.00022,23.04174]
[1778404784172,29.94,80845.65,7.4,-0.41801,0.00022,23.04175]
[1778404785617,29.94,80845.65,7.4,-0.41801,0.00022,23.04175]
[1778404785699,29.94,80845.65,7.4,-0.41801,0.00022,23.04173]
[1778404791229,29.94,80844.01,7.4,-0.41838,0.00022,23.04574]
[1778404796264,29.95,80839.63,7.4,-0.41935,0.00022,23.05625]
[1778404799285,29.95,80832.89,7.4,-0.42084,0.00022,23.07209]
[1778404801445,29.95,80831.4,7.4,-0.42118,0.00022,23.07554]
[1778404809355,29.95,80830.21,7.4,-0.42144,0.00022,23.07828]
[1778404816404,29.95,80829.83,7.4,-0.42152,0.00022,23.07916]
[1778404817726,29.95,80829.9,7.4,-0.42151,0.00022,23.079]
[1778404819073,29.95,80829.69,7.4,-0.42155,0.00022,23.07949]
[1778404819125,29.95,80829.69,7.4,-0.42155,0.00022,23.07949]
[1778404826474,29.95,80829.78,7.4,-0.42153,0.00022,23.07928]
[1778404832516,29.95,80829.15,7.4,-0.42166,0.00022,23.07647]
[1778404832672,29.95,80829.15,7.4,-0.42166,0.00022,23.07647]
[1778404837032,29.95,80829.15,7.4,-0.42166,0.00022,23.07647]
[1778404840267,29.95,80822.95,7.4,-0.42304,0.00022,23.09057]
[1778404840351,29.95,80822.95,7.4,-0.42304,0.00022,23.09057]
[1778404846614,29.95,80820.8,7.4,-0.42351,0.00022,23.09536]
[1778404851649,29.94,80821.25,7.4,-0.42341,0.00022,23.09432]
[1778404851751,29.94,80821.25,7.4,-0.42341,0.00022,23.09432]
[1778404857691,29.94,80821.29,7.4,-0.42339,0.00022,23.0942]
[1778404862726,29.94,80821.22,7.4,-0.42341,0.00022,23.09435]
[1778404870784,29.94,80820.41,7.4,-0.42359,0.00022,23.09617]
[1778404877839,29.94,80820.45,7.4,-0.42358,0.00022,23.0961]
[1778404882874,29.94,80820.41,7.4,-0.42359,0.00022,23.0962]
[1778404887244,29.94,80820.48,7.4,-0.42358,0.00022,23.09604]
[1778404892944,29.95,80819.97,7.4,-0.4237,0.00022,23.09314]
[1778404898986,29.96,80820.03,7.4,-0.4237,0.00022,23.09321]
[1778404904274,29.97,80819.95,7.4,-0.42373,0.00022,23.09353]
[1778404910063,29.98,80820.06,7.4,-0.42373,0.00022,23.09353]
[1778404916106,29.98,80819.85,7.4,-0.42379,0.00022,23.0942]
[1778404921141,29.99,80820.31,7.4,-0.42371,0.00022,23.09334]
[1778404932218,30.01,80820.3,7.4,-0.42374,0.00022,23.09372]
[1778404937253,30.01,80820.3,7.4,-0.42376,0.00022,23.09389]
[1778404947323,30.02,80820.97,7.4,-0.42364,0.00022,23.09272]
[1778404948256,30.02,80820.97,7.4,-0.42364,0.00022,23.09272]
[1778404953365,30.03,80820.64,7.4,-0.42371,0.00022,23.08938]
[1778404962428,30.04,80820.59,7.4,-0.42375,0.00022,23.08977]
[1778404963673,30.04,80820.59,7.4,-0.42375,0.00022,23.08977]
[1778404980554,30.07,80820.36,7.4,-0.42385,0.00022,23.09089]
[1778404987603,30.08,80820.46,7.4,-0.42385,0.00022,23.09088]
[1778404992638,30.08,80819.68,7.4,-0.42404,0.00022,23.09275]
[1778404993930,30.08,80819.86,7.4,-0.424,0.00022,23.09238]
[1778404994652,30.08,80818.16,7.4,-0.42438,0.00022,23.09616]
[1778404999687,30.09,80813.07,7.4,-0.42551,0.00022,23.10739]
[1778405001349,30.09,80812.96,7.4,-0.42554,0.00022,23.10765]
[1778405005376,30.09,80809.21,7.4,-0.42638,0.00022,23.11579]
[1778405010766,30.1,80809.25,7.4,-0.42638,0.00022,23.11585]
[1778405015801,30.11,80808.85,7.4,-0.42647,0.00022,23.11256]
[1778405016015,30.11,80808.85,7.4,-0.42647,0.00022,23.11256]
[1778405020480,30.11,80808.72,7.4,-0.4265,0.00022,23.11289]
[1778405025440,30.11,80810.13,7.4,-0.4262,0.00022,23.11004]
[1778405025452,30.11,80810.13,7.4,-0.4262,0.00022,23.11004]
[1778405031913,30.12,80810.61,7.4,-0.42612,0.00022,23.10924]
[1778405038962,30.13,80808.19,7.4,-0.42667,0.00022,23.11459]
[1778405044963,30.14,80808.16,7.4,-0.42669,0.00022,23.11473]
[1778405050506,30.14,80808.46,7.4,-0.42664,0.00022,23.11429]
[1778405056081,30.15,80810.38,7.4,-0.42623,0.00022,23.1104]
[1778405062123,30.16,80810.48,7.4,-0.42623,0.00022,23.11037]
[1778405068165,30.17,80810.12,7.4,-0.42632,0.00022,23.11131]
[1778405073200,30.17,80814.59,7.4,-0.42534,0.00022,23.09762]
[1778405078235,30.18,80814.92,7.4,-0.42528,0.00022,23.09708]
[1778405085284,30.19,80814.96,7.4,-0.42529,0.00022,23.09722]
[1778405090319,30.2,80814.89,7.4,-0.42532,0.00022,23.09754]
[1778405095354,30.2,80817.2,7.4,-0.42483,0.00022,23.09269]
[1778405100389,30.21,80815.03,7.4,-0.42532,0.00022,23.09755]
[1778405105425,30.22,80815.09,7.4,-0.42532,0.00022,23.09757]
[1778405109260,30.22,80815.11,7.4,-0.42532,0.00022,23.09761]
[1778405109361,30.22,80815.11,7.4,-0.42533,0.00022,23.09764]
[1778405115495,30.23,80815.11,7.4,-0.42534,0.00022,23.09779]
[1778405122545,30.24,80815.14,7.4,-0.42535,0.00022,23.09789]
[1778405127580,30.24,80815.48,7.4,-0.42528,0.00022,23.09727]
[1778405132615,30.24,80815.55,7.4,-0.42527,0.00022,23.09297]
[1778405137650,30.25,80815.99,7.4,-0.42518,0.00022,23.09214]
[1778405142685,30.25,80815.78,7.4,-0.42524,0.00022,23.0927]
[1778405147720,30.26,80815.59,7.4,-0.42529,0.00022,23.09325]
[1778405159804,30.27,80815.67,7.4,-0.4253,0.00022,23.09333]
[1778405165847,30.28,80815.35,7.4,-0.42538,0.00022,23.09414]
[1778405175918,30.28,80815.39,7.4,-0.42539,0.00022,23.09425]
[1778405180954,30.29,80815.37,7.4,-0.4254,0.00022,23.09439]
[1778405185990,30.29,80815.28,7.4,-0.42543,0.00022,23.09468]
[1778405191026,30.3,80815.37,7.4,-0.4254,0.00022,23.09032]
[1778405202103,30.31,80815.32,7.4,-0.42543,0.00022,23.09064]
[1778405207138,30.31,80815.37,7.4,-0.42543,0.00022,23.09062]
[1778405213180,30.31,80815.29,7.4,-0.42546,0.00022,23.0909]
[1778405218215,30.32,80818.3,7.4,-0.42481,0.00022,23.08451]
[1778405223343,30.32,80815.96,7.4,-0.42533,0.00022,23.08963]
[1778405223916,30.32,80815.96,7.4,-0.42533,0.00022,23.08963]
[1778405231309,30.33,80821.5,7.4,-0.42413,0.00022,23.07782]
[1778405241379,30.34,80821.5,7.4,-0.42415,0.00022,23.07801]
[1778405246415,30.34,80821.19,7.4,-0.42422,0.00022,23.07879]
[1778405251450,30.34,80821.07,7.4,-0.42425,0.00022,23.07488]
[1778405264543,30.35,80821.11,7.4,-0.42426,0.00022,23.07503]
[1778405269576,30.36,80821.14,7.4,-0.42426,0.00022,23.07505]
[1778405277632,30.36,80821.39,7.4,-0.42422,0.00022,23.07466]
[1778405288709,30.37,80821.84,7.4,-0.42414,0.00022,23.07389]
[1778405294751,30.38,80821.85,7.4,-0.42415,0.00022,23.07398]
[1778405302807,30.38,80821.82,7.4,-0.42417,0.00022,23.0742]
[1778405309856,30.39,80821.82,7.4,-0.42418,0.00022,23.07433]
[1778405318921,30.4,80821.96,7.4,-0.42415,0.00022,23.06994]
[1778405323956,30.4,80821.68,7.4,-0.42422,0.00022,23.07063]
[1778405325449,30.4,80821.71,7.4,-0.42422,0.00022,23.07059]
[1778405325466,30.4,80821.71,7.4,-0.42422,0.00022,23.07059]
[1778405325571,30.4,80821.71,7.4,-0.42422,0.00022,23.07059]
[1778405333019,30.4,80821.96,7.4,-0.42417,0.00022,23.07017]
[1778405340068,30.41,80822.46,7.4,-0.42407,0.00022,23.06918]
[1778405345103,30.41,80822.64,7.4,-0.42404,0.00022,23.06885]
[1778405351056,30.41,80822.48,7.4,-0.42408,0.00022,23.06924]
[1778405360208,30.42,80822.55,7.4,-0.42407,0.00022,23.06923]
[1778405365243,30.42,80822.57,7.4,-0.42407,0.00022,23.06925]
[1778405372292,30.42,80822.44,7.4,-0.4241,0.00022,23.06533]
[1778405379638,30.43,80822.48,7.4,-0.42409,0.00022,23.06528]
[1778405385383,30.43,80822.53,7.4,-0.42409,0.00022,23.06525]
[1778405390418,30.43,80824.81,7.4,-0.42359,0.00022,23.06031]
[1778405395454,30.43,80822.95,7.4,-0.424,0.00022,23.06442]
[1778405399483,30.43,80816.86,7.4,-0.42534,0.00022,23.07761]
[1778405401598,30.43,80812.13,7.4,-0.42637,0.00022,23.08765]
[1778405409558,30.43,80810.46,7.4,-0.42674,0.00022,23.09114]
[1778405423659,30.43,80810.6,7.4,-0.42671,0.00022,23.09083]
[1778405433544,30.43,80810.6,7.4,-0.42671,0.00022,23.09083]
[1778405433546,30.43,80810.6,7.4,-0.42671,0.00022,23.09083]
[1778405433730,30.43,80815.72,7.4,-0.42557,0.00022,23.07575]
[1778405441786,30.43,80820.82,7.4,-0.42446,0.00022,23.06478]
[1778405446821,30.43,80818.58,7.4,-0.42495,0.00022,23.0696]
[1778405455884,30.43,80819.64,7.4,-0.42471,0.00022,23.06727]
[1778405461926,30.43,80819.63,7.4,-0.42471,0.00022,23.06727]
[1778405466961,30.43,80818.73,7.4,-0.4249,0.00022,23.06918]
[1778405479046,30.43,80818.57,7.4,-0.42493,0.00022,23.06947]
[1778405489116,30.42,80818.57,7.4,-0.42493,0.00022,23.06941]
[1778405495158,30.42,80818.53,7.4,-0.42492,0.00022,23.06521]
[1778405503214,30.42,80818.71,7.4,-0.42488,0.00022,23.06479]
[1778405512025,30.42,80818.53,7.4,-0.42492,0.00022,23.06518]
[1778405512035,30.42,80818.53,7.4,-0.42492,0.00022,23.06518]
[1778405517312,30.42,80820.84,7.4,-0.42441,0.00022,23.06016]
[1778405522347,30.42,80819.78,7.4,-0.42465,0.00022,23.06246]
[1778405526019,30.42,80819.71,7.4,-0.42466,0.00022,23.06261]
[1778405532417,30.42,80819.75,7.4,-0.42465,0.00022,23.06245]
[1778405539334,30.42,80819.68,7.4,-0.42466,0.00022,23.06257]
[1778405540045,30.42,80819.68,7.4,-0.42466,0.00022,23.06257]
[1778405545511,30.41,80821.98,7.4,-0.42414,0.00022,23.05744]
[1778405550824,30.41,80819.82,7.4,-0.42461,0.00022,23.06208]
[1778405557597,30.4,80819.57,7.4,-0.42464,0.00022,23.05825]
[1778405564646,30.4,80819.6,7.4,-0.42463,0.00022,23.05809]
[1778405568531,30.4,80819.6,7.4,-0.42463,0.00022,23.05809]
[1778405573709,30.4,80819.6,7.4,-0.42462,0.00022,23.058]
[1778405580758,30.39,80819.71,7.4,-0.42459,0.00022,23.05769]
[1778405586800,30.39,80818.23,7.4,-0.42491,0.00022,23.06084]
[1778405592842,30.39,80818.26,7.4,-0.4249,0.00022,23.06071]
[1778405602912,30.38,80818.04,7.4,-0.42494,0.00022,23.06109]
[1778405609459,30.38,80818.08,7.4,-0.42493,0.00022,23.06097]
[1778405618017,30.38,80817.75,7.4,-0.42498,0.00022,23.05732]
[1778405625628,30.38,80817.71,7.4,-0.42499,0.00022,23.0574]
[1778405625669,30.38,80817.71,7.4,-0.42499,0.00022,23.0574]
[1778405626106,30.38,80817.71,7.4,-0.42499,0.00022,23.0574]
[1778405638157,30.37,80817.55,7.4,-0.42501,0.00022,23.0576]
[1778405642821,30.37,80816.97,7.4,-0.42513,0.00022,23.05883]
[1778405655276,30.37,80817.08,7.4,-0.42511,0.00022,23.05857]
[1778405659859,30.37,80817.04,7.4,-0.42512,0.00022,23.05866]
[1778405665346,30.37,80814.47,7.4,-0.42569,0.00022,23.06421]
[1778405672395,30.37,80813.7,7.4,-0.42585,0.00022,23.06163]
[1778405678437,30.38,80813.76,7.4,-0.42584,0.00022,23.06154]
[1778405685487,30.38,80814.27,7.4,-0.42573,0.00022,23.06052]
[1778405690522,30.38,80814.16,7.4,-0.42576,0.00022,23.0608]
[1778405695447,30.38,80812.27,7.4,-0.42618,0.00022,23.06484]
[1778405695557,30.38,80811.16,7.4,-0.42642,0.00022,23.0672]
[1778405697571,30.38,80803.16,7.4,-0.42818,0.00022,23.08387]
[1778405698709,30.38,80803.16,7.4,-0.42818,0.00022,23.08387]
[1778405698761,30.38,80803.16,7.4,-0.42818,0.00022,23.08387]
[1778405698761,30.38,80803.16,7.4,-0.42818,0.00022,23.08387]
[1778405698799,30.38,80803.16,7.4,-0.42818,0.00022,23.08387]
[1778405699555,30.38,80801.89,7.4,-0.42846,0.00022,23.08648]
[1778405700176,30.38,80801.89,7.4,-0.42846,0.00022,23.08648]
[1778405700184,30.38,80801.89,7.4,-0.42846,0.00022,23.08648]
[1778405700242,30.39,80795.88,7.4,-0.42978,0.00022,23.09864]
[1778405700642,30.39,80795.88,7.4,-0.42978,0.00022,23.09864]
[1778405701016,30.39,80795.88,7.4,-0.42978,0.00022,23.09864]
[1778405701072,30.39,80795.88,7.4,-0.42978,0.00022,23.09864]
[1778405701175,30.39,80795.88,7.4,-0.42978,0.00022,23.09864]
[1778405701275,30.39,80789.46,7.4,-0.43119,0.00022,23.11136]
[1778405702276,30.39,80789.46,7.4,-0.43119,0.00022,23.11136]
[1778405702289,30.39,80789.46,7.4,-0.43119,0.00022,23.11136]
[1778405702297,30.39,80789.46,7.4,-0.43119,0.00022,23.11136]
[1778405703020,30.39,80786.49,7.4,-0.43185,0.00022,23.11713]
[1778405703245,30.39,80786.49,7.4,-0.43185,0.00022,23.11713]
[1778405704451,30.39,80786.14,7.4,-0.43192,0.00022,23.1178]
[1778405704543,30.38,80785.42,7.4,-0.43208,0.00022,23.11918]
[1778405709048,30.38,80784.73,7.4,-0.43223,0.00022,23.12048]
[1778405712824,30.38,80779.54,7.4,-0.43337,0.00022,23.13033]
[1778405714163,30.38,80778.79,7.4,-0.43353,0.00022,23.13173]
[1778405714692,30.38,80778.79,7.4,-0.43353,0.00022,23.13172]
[1778405714806,30.38,80778.79,7.4,-0.43353,0.00022,23.13172]
[1778405720732,30.38,80778.4,7.4,-0.43361,0.00022,23.13236]
[1778405727140,30.37,80779.24,7.4,-0.43342,0.00022,23.13074]
[1778405738858,30.36,80778.54,7.4,-0.43354,0.00022,23.12759]
[1778405746914,30.36,80778.81,7.4,-0.43347,0.00022,23.12697]
[1778405756984,30.35,80778.83,7.4,-0.43345,0.00022,23.12679]
[1778405762022,30.34,80777.98,7.4,-0.43363,0.00022,23.12833]
[1778405767057,30.34,80777.76,7.4,-0.43367,0.00022,23.12867]
[1778405774483,30.34,80777.67,7.4,-0.43369,0.00022,23.12879]
[1778405774916,30.33,80777.67,7.4,-0.43368,0.00022,23.12872]
[1778405775171,30.33,80777.67,7.4,-0.43368,0.00022,23.12872]
[1778405776735,30.33,80770.86,7.4,-0.43518,0.00022,23.14134]
[1778405777592,30.33,80767.28,7.4,-0.43597,0.00022,23.14783]
[1778405777664,30.33,80767.28,7.4,-0.43597,0.00022,23.14783]
[1778405777786,30.33,80767.28,7.4,-0.43597,0.00022,23.14783]
[1778405784178,30.33,80767.62,7.4,-0.43589,0.00022,23.14712]
[1778405789213,30.32,80764.93,7.4,-0.43647,0.00022,23.15189]
[1778405794248,30.32,80764.49,7.4,-0.43655,0.00022,23.14837]
[1778405795981,30.32,80764.49,7.4,-0.43655,0.00022,23.14837]
[1778405795989,30.32,80764.49,7.4,-0.43655,0.00022,23.14837]
[1778405797498,30.32,80763.96,7.4,-0.43667,0.00022,23.1493]
[1778405797599,30.32,80763.21,7.4,-0.43683,0.00022,23.15062]
[1778405803312,30.32,80761.82,7.4,-0.43714,0.00022,23.15311]
[1778405807874,30.32,80761.82,7.4,-0.43714,0.00022,23.15313]
[1778405813383,30.32,80756.46,7.4,-0.43833,0.00022,23.16253]
[1778405818418,30.32,80756.36,7.4,-0.43836,0.00022,23.16272]
[1778405819514,30.32,80756.36,7.4,-0.43836,0.00022,23.16272]
[1778405820691,30.32,80754.68,7.4,-0.43873,0.00022,23.16562]
[1778405827481,30.32,80753.86,7.4,-0.43891,0.00022,23.16704]
[1778405832516,30.32,80754.34,7.4,-0.43881,0.00022,23.16623]
[1778405836732,30.32,80753.42,7.4,-0.43901,0.00022,23.16781]
[1778405838132,30.32,80751.55,7.4,-0.43943,0.00022,23.171]
[1778405843594,30.33,80751.78,7.4,-0.43938,0.00022,23.17062]
[1778405848629,30.33,80752.25,7.4,-0.43927,0.00022,23.16983]
[1778405853664,30.33,80752.06,7.4,-0.43931,0.00022,23.16592]
[1778405858700,30.33,80752.2,7.4,-0.43928,0.00022,23.1657]
[1778405863734,30.33,80751.94,7.4,-0.43934,0.00022,23.16615]
[1778405869776,30.33,80751.85,7.4,-0.43936,0.00022,23.16632]
[1778405875435,30.33,80751.77,7.4,-0.43938,0.00022,23.16646]
[1778405879902,30.33,80753.48,7.4,-0.439,0.00022,23.16356]
[1778405882224,30.33,80752.6,7.4,-0.4392,0.00022,23.16507]
[1778405888660,30.33,80751.92,7.4,-0.43935,0.00022,23.16624]
[1778405892413,30.33,80752.92,7.4,-0.43913,0.00022,23.16455]
[1778405892415,30.33,80752.92,7.4,-0.43913,0.00022,23.16455]
[1778405899472,30.33,80753.07,7.4,-0.43909,0.00022,23.1643]
[1778405906037,30.34,80757.16,7.4,-0.43819,0.00022,23.1573]
[1778405912079,30.34,80754.82,7.4,-0.4387,0.00022,23.15711]
[1778405917114,30.34,80754.04,7.4,-0.43888,0.00022,23.15846]
[1778405923156,30.34,80753.93,7.4,-0.4389,0.00022,23.15866]
[1778405929198,30.34,80754.32,7.4,-0.43882,0.00022,23.158]
[1778405934233,30.34,80756.85,7.4,-0.43826,0.00022,23.15366]
[1778405939268,30.34,80753.9,7.4,-0.43891,0.00022,23.15875]
[1778405946605,30.34,80753.89,7.4,-0.43892,0.00022,23.15877]
[1778405952359,30.34,80754.36,7.4,-0.43881,0.00022,23.15798]
[1778405961422,30.34,80754.0,7.4,-0.4389,0.00022,23.1586]
[1778405967505,30.34,80754.36,7.4,-0.43882,0.00022,23.15799]
[1778405975136,30.34,80756.52,7.4,-0.43833,0.00022,23.15004]
[1778405975277,30.34,80756.52,7.4,-0.43833,0.00022,23.15004]
[1778405975342,30.34,80756.52,7.4,-0.43833,0.00022,23.15004]
[1778405978826,30.34,80752.1,7.4,-0.43931,0.00022,23.15762]
[1778405980279,30.34,80752.1,7.4,-0.43931,0.00022,23.15762]
[1778405984585,30.34,80752.6,7.4,-0.4392,0.00022,23.15677]
[1778405989624,30.34,80760.43,7.4,-0.43747,0.00022,23.14324]
[1778405992195,30.35,80761.47,7.4,-0.43724,0.00022,23.14142]
[1778405993500,30.35,80761.4,7.4,-0.43726,0.00022,23.14155]
[1778405995411,30.35,80762.03,7.4,-0.43712,0.00022,23.14045]
[1778405995453,30.35,80762.03,7.4,-0.43712,0.00022,23.14045]
[1778405995666,30.35,80764.71,7.4,-0.43653,0.00022,23.13569]
[1778405995989,30.35,80764.71,7.4,-0.43653,0.00022,23.13569]
[1778405996090,30.35,80764.71,7.4,-0.43653,0.00022,23.13569]
[1778406001708,30.34,80769.23,7.4,-0.43551,0.00022,23.12741]
[1778406006743,30.33,80768.78,7.4,-0.4356,0.00022,23.12812]
[1778406008493,30.33,80768.57,7.4,-0.43565,0.00022,23.12849]
[1778406016815,30.32,80769.51,7.4,-0.43542,0.00022,23.12659]
[1778406018149,30.32,80769.16,7.4,-0.43549,0.00022,23.1272]
[1778406020992,30.32,80768.92,7.4,-0.43554,0.00022,23.1276]
[1778406027892,30.31,80771.49,7.4,-0.43496,0.00022,23.12272]
[1778406032927,30.3,80771.38,7.4,-0.43496,0.00022,23.11856]
[1778406037193,30.3,80771.3,7.4,-0.43498,0.00022,23.11869]
[1778406037294,30.3,80771.73,7.4,-0.43487,0.00022,23.11784]
[1778406038705,30.3,80771.73,7.4,-0.43487,0.00022,23.11784]
[1778406038732,30.3,80771.66,7.4,-0.43489,0.00022,23.11799]
[1778406044005,30.29,80771.16,7.4,-0.43499,0.00022,23.11881]
[1778406045220,30.29,80771.16,7.4,-0.43499,0.00022,23.11881]
[1778406045274,30.29,80770.88,7.4,-0.43505,0.00022,23.1193]
[1778406057095,30.3,80768.64,7.4,-0.43556,0.00022,23.12351]
[1778406058332,30.3,80768.64,7.4,-0.43556,0.00022,23.12351]
[1778406060816,30.3,80768.71,7.4,-0.43555,0.00022,23.12341]
[1778406067168,30.3,80763.8,7.4,-0.43664,0.00022,23.13233]
[1778406069859,30.3,80763.11,7.4,-0.43679,0.00022,23.13357]
[1778406069866,30.3,80763.11,7.4,-0.43679,0.00022,23.13357]
[1778406070828,30.3,80761.89,7.4,-0.43706,0.00022,23.13575]
[1778406077669,30.31,80761.18,7.4,-0.43722,0.00022,23.13703]
[1778406077676,30.31,80761.18,7.4,-0.43722,0.00022,23.13703]
[1778406086066,30.31,80760.19,7.4,-0.43745,0.00022,23.13881]
[1778406086101,30.31,80760.19,7.4,-0.43745,0.00022,23.13881]
[1778406093352,30.31,80762.97,7.4,-0.43683,0.00022,23.1297]
[1778406099394,30.31,80762.26,7.4,-0.43699,0.00022,23.131]
[1778406103579,30.32,80762.31,7.4,-0.43698,0.00022,23.13093]
[1778406106082,30.32,80762.31,7.4,-0.43698,0.00022,23.13094]
[1778406111433,30.32,80760.01,7.4,-0.43749,0.00022,23.13502]
[1778406116040,30.32,80760.04,7.4,-0.43749,0.00022,23.13501]
[1778406122555,30.32,80759.72,7.4,-0.43757,0.00022,23.13561]
[1778406123538,30.32,80759.72,7.4,-0.43757,0.00022,23.13561]
[1778406133632,30.33,80760.37,7.4,-0.43743,0.00022,23.13453]
[1778406139332,30.33,80759.99,7.4,-0.43751,0.00022,23.13522]
[1778406150751,30.33,80760.34,7.4,-0.43745,0.00022,23.13469]
[1778406154145,30.33,80760.34,7.4,-0.43745,0.00022,23.13469]
[1778406159814,30.33,80758.62,7.4,-0.43782,0.00022,23.13349]
[1778406164849,30.34,80760.85,7.4,-0.43733,0.00022,23.12959]
[1778406171898,30.34,80760.88,7.4,-0.43733,0.00022,23.12957]
[1778406177940,30.34,80760.83,7.4,-0.43734,0.00022,23.12968]
[1778406182975,30.34,80757.3,7.4,-0.43812,0.00022,23.13587]
[1778406188012,30.34,80757.66,7.4,-0.43804,0.00022,23.13525]
[1778406200096,30.34,80757.62,7.4,-0.43806,0.00022,23.13535]
[1778406206138,30.34,80757.58,7.4,-0.43807,0.00022,23.13543]
[1778406215201,30.34,80760.0,7.4,-0.43752,0.00022,23.12697]
[1778406223439,30.34,80760.0,7.4,-0.43752,0.00022,23.12697]
[1778406223444,30.34,80760.0,7.4,-0.43752,0.00022,23.12697]
[1778406228161,30.35,80756.4,7.4,-0.43832,0.00022,23.13328]
[1778406233650,30.35,80754.08,7.4,-0.43884,0.00022,23.13727]
[1778406239371,30.35,80751.07,7.4,-0.4395,0.00022,23.14239]
[1778406240891,30.35,80751.07,7.4,-0.4395,0.00022,23.14239]
[1778406242516,30.35,80749.31,7.4,-0.43989,0.00022,23.14535]
[1778406248439,30.34,80748.55,7.4,-0.44006,0.00022,23.14661]
[1778406254592,30.34,80748.55,7.4,-0.44006,0.00022,23.14661]
[1778406262048,30.34,80747.86,7.4,-0.44021,0.00022,23.14774]
[1778406262051,30.34,80747.86,7.4,-0.44021,0.00022,23.14774]
[1778406262116,30.34,80747.86,7.4,-0.44021,0.00022,23.14774]
[1778406265587,30.34,80741.95,7.4,-0.44152,0.00022,23.15749]
[1778406265588,30.34,80741.95,7.4,-0.44152,0.00022,23.15749]
[1778406277011,30.35,80742.97,7.4,-0.4413,0.00022,23.15588]
[1778406283684,30.35,80746.95,7.4,-0.44042,0.00022,23.14514]
[1778406286795,30.35,80744.68,7.4,-0.44092,0.00022,23.14889]
[1778406286984,30.35,80744.68,7.4,-0.44092,0.00022,23.14889]
[1778406287070,30.35,80744.68,7.4,-0.44092,0.00022,23.14889]
[1778406288046,30.35,80753.29,7.4,-0.43901,0.00022,23.13447]
[1778406289823,30.35,80753.86,7.4,-0.43889,0.00022,23.13349]
[1778406289827,30.35,80753.86,7.4,-0.43889,0.00022,23.13349]
[1778406292561,30.36,80753.86,7.4,-0.43889,0.00022,23.13355]
[1778406295467,30.36,80754.42,7.4,-0.43877,0.00022,23.13262]
[1778406300250,30.36,80748.43,7.4,-0.4401,0.00022,23.14278]
[1778406302366,30.36,80754.07,7.4,-0.43885,0.00022,23.13324]
[1778406307650,30.36,80755.17,7.4,-0.43861,0.00022,23.13137]
[1778406312167,30.36,80753.87,7.4,-0.4389,0.00022,23.13362]
[1778406312192,30.36,80753.87,7.4,-0.4389,0.00022,23.13362]
[1778406317922,30.36,80753.29,7.4,-0.43903,0.00022,23.13462]
[1778406323964,30.36,80754.64,7.4,-0.43873,0.00022,23.13232]
[1778406328999,30.36,80753.88,7.4,-0.4389,0.00022,23.13363]
[1778406334035,30.36,80755.66,7.4,-0.4385,0.00022,23.12632]
[1778406339069,30.36,80753.32,7.4,-0.43902,0.00022,23.13034]
[1778406344104,30.36,80753.41,7.4,-0.439,0.00022,23.13019]
[1778406346041,30.36,80753.43,7.4,-0.43899,0.00022,23.13015]
[1778406352160,30.36,80753.46,7.4,-0.43899,0.00022,23.1301]
[1778406355649,30.36,80753.45,7.4,-0.43899,0.00022,23.13012]
[1778406363237,30.36,80753.45,7.4,-0.43899,0.00022,23.13014]
[1778406364562,30.36,80753.45,7.4,-0.43899,0.00022,23.13014]
[1778406370286,30.37,80755.27,7.4,-0.43859,0.00022,23.12704]
[1778406373075,30.37,80755.23,7.4,-0.4386,0.00022,23.12712]
[1778406377879,30.37,80755.26,7.4,-0.43859,0.00022,23.12708]
[1778406380603,30.37,80756.04,7.4,-0.43842,0.00022,23.12575]
[1778406383206,30.37,80755.97,7.4,-0.43844,0.00022,23.12588]
[1778406392440,30.37,80755.7,7.4,-0.43849,0.00022,23.12213]
[1778406397475,30.37,80755.5,7.4,-0.43854,0.00022,23.12249]
[1778406403518,30.37,80754.72,7.4,-0.43871,0.00022,23.12383]
[1778406409560,30.37,80754.51,7.4,-0.43876,0.00022,23.1242]
[1778406414595,30.37,80756.74,7.4,-0.43827,0.00022,23.12036]
[1778406422651,30.37,80754.59,7.4,-0.43874,0.00022,23.12407]
[1778406423372,30.37,80754.59,7.4,-0.43874,0.00022,23.12407]
[1778406423891,30.37,80754.59,7.4,-0.43874,0.00022,23.12407]
[1778406431404,30.37,80755.01,7.4,-0.43865,0.00022,23.12335]
[1778406431671,30.37,80755.01,7.4,-0.43865,0.00022,23.12335]
[1778406432795,30.37,80758.34,7.4,-0.43791,0.00022,23.11759]
[1778406432886,30.37,80767.23,7.4,-0.43595,0.00022,23.10184]
[1778406436497,30.38,80772.21,7.4,-0.43485,0.00022,23.09279]
[1778406437183,30.38,80772.21,7.4,-0.43485,0.00022,23.09279]
[1778406437756,30.38,80774.14,7.4,-0.43443,0.00022,23.08925]
[1778406442791,30.37,80774.29,7.4,-0.43439,0.00022,23.08888]
[1778406446323,30.37,80776.56,7.4,-0.43388,0.00022,23.0846]
[1778406447076,30.37,80776.56,7.4,-0.43388,0.00022,23.0846]
[1778406447675,30.37,80776.57,7.4,-0.43387,0.00022,23.08455]
[1778406447761,30.37,80776.57,7.4,-0.43387,0.00022,23.08455]
[1778406452861,30.36,80778.12,7.4,-0.43351,0.00022,23.0773]
[1778406457896,30.36,80775.41,7.4,-0.4341,0.00022,23.0823]
[1778406463138,30.36,80775.78,7.4,-0.43402,0.00022,23.08155]
[1778406463146,30.36,80775.78,7.4,-0.43402,0.00022,23.08155]
[1778406463154,30.36,80775.78,7.4,-0.43402,0.00022,23.08155]
[1778406463368,30.35,80775.82,7.4,-0.434,0.00022,23.08145]
[1778406465159,30.35,80775.73,7.4,-0.43402,0.00022,23.08162]
[1778406465174,30.35,80775.73,7.4,-0.43402,0.00022,23.08162]
[1778406470988,30.35,80775.81,7.4,-0.434,0.00022,23.08137]
[1778406476023,30.35,80775.76,7.4,-0.434,0.00022,23.08141]
[1778406481058,30.34,80775.83,7.4,-0.43398,0.00022,23.08122]
[1778406487100,30.34,80775.95,7.4,-0.43395,0.00022,23.08092]
[1778406492135,30.34,80777.94,7.4,-0.4335,0.00022,23.07714]
[1778406499198,30.34,80777.96,7.4,-0.4335,0.00022,23.07709]
[1778406499386,30.33,80778.72,7.4,-0.43332,0.00022,23.07561]
[1778406500096,30.33,80778.72,7.4,-0.43332,0.00022,23.07561]
[1778406500192,30.33,80784.49,7.4,-0.43205,0.00022,23.06457]
[1778406505227,30.33,80785.91,7.4,-0.43173,0.00022,23.06181]
[1778406510262,30.33,80788.29,7.4,-0.43121,0.00022,23.05715]
[1778406515297,30.33,80789.52,7.4,-0.43092,0.00022,23.05046]
[1778406520332,30.33,80788.85,7.4,-0.43107,0.00022,23.05177]
[1778406525367,30.33,80789.32,7.4,-0.43097,0.00022,23.05083]
[1778406530402,30.33,80789.27,7.4,-0.43098,0.00022,23.05092]
[1778406533784,30.33,80789.32,7.4,-0.43096,0.00022,23.05081]
[1778406533797,30.33,80789.32,7.4,-0.43096,0.00022,23.05081]
[1778406539466,30.33,80788.77,7.4,-0.43108,0.00022,23.05187]
[1778406544501,30.33,80786.4,7.4,-0.4316,0.00022,23.05649]
[1778406546124,30.33,80786.4,7.4,-0.4316,0.00022,23.05649]
[1778406546432,30.33,80785.91,7.4,-0.43171,0.00022,23.05743]
[1778406552557,30.32,80780.6,7.4,-0.43288,0.00022,23.0676]
[1778406556073,30.32,80780.6,7.4,-0.43288,0.00022,23.0676]
[1778406561625,30.32,80780.25,7.4,-0.43295,0.00022,23.06818]
[1778406563293,30.32,80780.25,7.4,-0.43295,0.00022,23.06818]
[1778406566129,30.32,80780.25,7.4,-0.43295,0.00022,23.06815]
[1778406566462,30.32,80780.25,7.4,-0.43294,0.00022,23.06812]
[1778406566468,30.32,80780.25,7.4,-0.43294,0.00022,23.06812]
[1778406566483,30.32,80780.25,7.4,-0.43294,0.00022,23.06812]
[1778406567668,30.32,80790.38,7.4,-0.4307,0.00022,23.04845]
[1778406568482,30.32,80790.38,7.4,-0.4307,0.00022,23.04845]
[1778406568976,30.32,80790.38,7.4,-0.4307,0.00022,23.04845]
[1778406574717,30.31,80791.48,7.4,-0.43045,0.00022,23.04197]
[1778406576021,30.31,80791.48,7.4,-0.43045,0.00022,23.04197]
[1778406583782,30.31,80789.78,7.4,-0.43082,0.00022,23.04529]
[1778406586134,30.31,80790.73,7.4,-0.43061,0.00022,23.04341]
[1778406591674,30.31,80789.57,7.4,-0.43086,0.00022,23.04567]
[1778406596877,30.31,80787.29,7.4,-0.43136,0.00022,23.0501]
[1778406601912,30.3,80782.19,7.4,-0.43248,0.00022,23.05993]
[1778406606672,30.3,80781.44,7.4,-0.43264,0.00022,23.06132]
[1778406609386,30.3,80778.76,7.4,-0.43323,0.00022,23.0664]
[1778406609406,30.3,80778.76,7.4,-0.43323,0.00022,23.0664]
[1778406609969,30.3,80778.3,7.4,-0.43333,0.00022,23.06724]
[1778406612120,30.3,80777.44,7.4,-0.43352,0.00022,23.06889]
[1778406612221,30.3,80777.4,7.4,-0.43354,0.00022,23.069]
[1778406613578,30.3,80777.37,7.4,-0.43354,0.00022,23.06906]
[1778406616063,30.3,80777.47,7.4,-0.43352,0.00022,23.06884]
[1778406621579,30.3,80777.37,7.4,-0.43353,0.00022,23.06897]
[1778406622054,30.3,80777.36,7.4,-0.43353,0.00022,23.06895]
[1778406628096,30.3,80778.05,7.4,-0.43339,0.00022,23.06775]
[1778406634255,30.3,80778.12,7.4,-0.43337,0.00022,23.06341]
[1778406641187,30.31,80779.71,7.4,-0.43304,0.00022,23.06057]
[1778406642176,30.31,80779.71,7.4,-0.43304,0.00022,23.06057]
[1778406642194,30.32,80779.53,7.4,-0.43308,0.00022,23.06094]
[1778406643024,30.32,80779.53,7.4,-0.43308,0.00022,23.06094]
[1778406643201,30.32,80779.25,7.4,-0.43314,0.00022,23.06149]
[1778406648236,30.32,80777.04,7.4,-0.43364,0.00022,23.06576]
[1778406658306,30.33,80777.25,7.4,-0.43361,0.00022,23.06554]
[1778406666363,30.34,80776.65,7.4,-0.43376,0.00022,23.06679]
[1778406672405,30.34,80776.62,7.4,-0.43377,0.00022,23.06694]
[1778406672998,30.34,80776.62,7.4,-0.43377,0.00022,23.06694]
[1778406678086,30.34,80776.58,7.4,-0.43379,0.00022,23.06705]
[1778406684489,30.35,80776.61,7.4,-0.4338,0.00022,23.06714]
[1778406691538,30.36,80776.61,7.4,-0.4338,0.00022,23.06299]
[1778406698587,30.37,80778.96,7.4,-0.43329,0.00022,23.05869]
[1778406703156,30.37,80778.99,7.4,-0.43329,0.00022,23.05869]
[1778406708657,30.37,80776.36,7.4,-0.43388,0.00022,23.06376]
[1778406713692,30.38,80776.29,7.4,-0.43391,0.00022,23.06397]
[1778406719734,30.38,80776.44,7.4,-0.43388,0.00022,23.06377]
[1778406726473,30.39,80776.44,7.4,-0.43389,0.00022,23.06383]
[1778406726581,30.39,80776.44,7.4,-0.43389,0.00022,23.06383]
[1778406733834,30.39,80773.38,7.4,-0.43458,0.00022,23.06966]
[1778406747932,30.4,80773.83,7.4,-0.4345,0.00022,23.06899]
[1778406752967,30.41,80773.83,7.4,-0.43449,0.00022,23.06479]
[1778406763037,30.41,80773.65,7.4,-0.43454,0.00022,23.06525]
[1778406770086,30.42,80773.54,7.4,-0.43458,0.00022,23.06554]
[1778406782170,30.43,80773.54,7.4,-0.4346,0.00022,23.06571]
[1778406787207,30.43,80770.93,7.4,-0.43518,0.00022,23.07058]
[1778406788886,30.43,80770.93,7.4,-0.43518,0.00022,23.07058]
[1778406788903,30.43,80770.93,7.4,-0.43518,0.00022,23.07058]
[1778406788948,30.43,80770.93,7.4,-0.43518,0.00022,23.07058]
[1778406788987,30.43,80770.93,7.4,-0.43518,0.00022,23.07058]
[1778406788995,30.43,80770.93,7.4,-0.43518,0.00022,23.07058]
[1778406789136,30.43,80770.93,7.4,-0.43518,0.00022,23.07058]
[1778406790514,30.44,80761.28,7.4,-0.43732,0.00022,23.08792]
[1778406796050,30.44,80761.84,7.4,-0.43719,0.00022,23.08694]
[1778406797026,30.44,80761.91,7.4,-0.43718,0.00022,23.08685]
[1778406798251,30.44,80761.91,7.4,-0.43718,0.00022,23.08686]
[1778406803321,30.44,80761.98,7.4,-0.43717,0.00022,23.08678]
[1778406811244,30.45,80762.03,7.4,-0.43717,0.00022,23.08673]
[1778406817419,30.45,80760.89,7.4,-0.43742,0.00022,23.08457]
[1778406827490,30.46,80761.28,7.4,-0.43734,0.00022,23.08397]
[1778406832525,30.46,80761.09,7.4,-0.43739,0.00022,23.08435]
[1778406837560,30.46,80761.2,7.4,-0.43737,0.00022,23.0842]
[1778406840765,30.46,80761.2,7.4,-0.43737,0.00022,23.0842]
[1778406840793,30.46,80761.2,7.4,-0.43737,0.00022,23.0842]
[1778406847630,30.47,80758.09,7.4,-0.43806,0.00022,23.08969]
[1778406852665,30.47,80758.07,7.4,-0.43807,0.00022,23.08976]
[1778406857700,30.47,80757.9,7.4,-0.43811,0.00022,23.09009]
[1778406861503,30.47,80757.8,7.4,-0.43814,0.00022,23.09028]
[1778406864229,30.47,80758.56,7.4,-0.43797,0.00022,23.08899]
[1778406864300,30.47,80758.56,7.4,-0.43797,0.00022,23.08899]
[1778406866086,30.47,80760.52,7.4,-0.43754,0.00022,23.08559]
[1778406871799,30.48,80764.63,7.4,-0.43663,0.00022,23.07415]
[1778406877397,30.48,80765.77,7.4,-0.43638,0.00022,23.07216]
[1778406877534,30.48,80765.77,7.4,-0.43638,0.00022,23.07216]
[1778406877548,30.48,80765.77,7.4,-0.43638,0.00022,23.07216]
[1778406877582,30.48,80765.77,7.4,-0.43638,0.00022,23.07216]
[1778406877841,30.48,80773.72,7.4,-0.43463,0.00022,23.05778]
[1778406881240,30.48,80776.63,7.4,-0.43399,0.00022,23.05243]
[1778406881272,30.48,80776.63,7.4,-0.43399,0.00022,23.05243]
[1778406886008,30.49,80782.3,7.4,-0.43276,0.00022,23.04187]
[1778406892330,30.5,80783.96,7.4,-0.4324,0.00022,23.03883]
[1778406892413,30.5,80784.09,7.4,-0.43238,0.00022,23.0386]
[1778406894961,30.49,80789.52,7.4,-0.43118,0.00022,23.02809]
[1778406896905,30.5,80790.26,7.4,-0.43102,0.00022,23.02667]
[1778406902010,30.49,80792.57,7.4,-0.43051,0.00022,23.02208]
[1778406904086,30.49,80792.21,7.4,-0.43058,0.00022,23.02278]
[1778406910066,30.49,80792.43,7.4,-0.43053,0.00022,23.02227]
[1778406915101,30.49,80792.53,7.4,-0.4305,0.00022,23.02202]
[1778406916102,30.49,80792.53,7.4,-0.4305,0.00022,23.02202]
[1778406921148,30.48,80787.31,7.4,-0.43164,0.00022,23.03214]
[1778406926091,30.48,80787.1,7.4,-0.43168,0.00022,23.03249]
[1778406932228,30.47,80785.67,7.4,-0.43197,0.00022,23.03084]
[1778406933051,30.47,80785.67,7.4,-0.43197,0.00022,23.03084]
[1778406943306,30.46,80783.86,7.4,-0.43235,0.00022,23.03409]
[1778406949348,30.45,80784.51,7.4,-0.43219,0.00022,23.03273]
[1778406951729,30.45,80784.51,7.4,-0.43219,0.00022,23.03273]
[1778406951787,30.45,80784.51,7.4,-0.43219,0.00022,23.03273]
[1778406957404,30.45,80788.81,7.4,-0.43123,0.00022,23.02426]
[1778406959679,30.45,80789.06,7.4,-0.43117,0.00022,23.02375]
[1778406967474,30.45,80792.09,7.4,-0.43051,0.00022,23.01783]
[1778406974523,30.46,80791.91,7.4,-0.43058,0.00022,23.01848]
[1778406975931,30.46,80791.33,7.4,-0.43071,0.00022,23.01967]
[1778406977032,30.47,80790.33,7.4,-0.43094,0.00022,23.02167]
[1778406977042,30.47,80790.33,7.4,-0.43094,0.00022,23.02167]
[1778406977120,30.47,80790.33,7.4,-0.43094,0.00022,23.02167]
[1778406977128,30.47,80790.33,7.4,-0.43094,0.00022,23.02167]
[1778406977544,30.47,80783.91,7.4,-0.43235,0.00022,23.03409]
[1778406978995,30.47,80782.36,7.4,-0.43269,0.00022,23.03706]
[1778406979953,30.47,80781.82,7.4,-0.43281,0.00022,23.0381]
[1778406986608,30.47,80783.84,7.4,-0.43237,0.00022,23.03432]
[1778406994664,30.48,80783.9,7.4,-0.43236,0.00022,23.03001]
[1778406995710,30.48,80783.9,7.4,-0.43236,0.00022,23.03001]
[1778406995817,30.48,80783.9,7.4,-0.43236,0.00022,23.03001]
[1778407001713,30.48,80786.85,7.4,-0.43172,0.00022,23.02443]
[1778407006748,30.48,80784.57,7.4,-0.43222,0.00022,23.02888]
[1778407013798,30.49,80785.49,7.4,-0.43203,0.00022,23.02718]
[1778407014527,30.49,80785.49,7.4,-0.43203,0.00022,23.02718]
[1778407024875,30.49,80785.56,7.4,-0.43202,0.00022,23.02717]
[1778407025878,30.49,80785.56,7.4,-0.43202,0.00022,23.02717]
[1778407030021,30.49,80785.56,7.4,-0.43203,0.00022,23.02718]
[1778407032027,30.5,80786.75,7.4,-0.43177,0.00022,23.02494]
[1778407032791,30.5,80786.75,7.4,-0.43177,0.00022,23.02494]
[1778407032060,30.5,80787.68,7.4,-0.43157,0.00022,23.02315]
[1778407032931,30.5,80789.12,7.4,-0.43125,0.00022,23.0204]
[1778407034520,30.5,80789.12,7.4,-0.43125,0.00022,23.0204]
[1778407041994,30.5,80790.99,7.4,-0.43085,0.00022,23.01687]
[1778407047029,30.51,80793.81,7.4,-0.43024,0.00022,23.01139]
[1778407050991,30.51,80794.2,7.4,-0.43016,0.00022,23.01067]
[1778407051823,30.51,80794.2,7.4,-0.43016,0.00022,23.01067]
[1778407052451,30.51,80794.2,7.4,-0.43015,0.00022,23.0064]
[1778407052855,30.51,80794.2,7.4,-0.43015,0.00022,23.0064]
[1778407054654,30.51,80793.29,7.4,-0.43035,0.00022,23.00823]
[1778407062193,30.52,80793.88,7.4,-0.43023,0.00022,23.00714]
[1778407068176,30.52,80790.27,7.4,-0.43104,0.00022,23.01438]
[1778407073211,30.53,80790.54,7.4,-0.43099,0.00022,23.01392]
[1778407079953,30.53,80790.51,7.4,-0.43099,0.00022,23.01399]
[1778407080260,30.53,80790.54,7.4,-0.431,0.00022,23.01401]
[1778407081571,30.53,80790.54,7.4,-0.431,0.00022,23.01401]
[1778407081672,30.53,80790.82,7.4,-0.43094,0.00022,23.01351]
[1778407087824,30.54,80790.67,7.4,-0.43098,0.00022,23.01388]
[1778407087925,30.54,80790.67,7.4,-0.43098,0.00022,23.01392]
[1778407091501,30.54,80790.88,7.4,-0.43094,0.00022,23.0136]
[1778407091507,30.54,80790.88,7.4,-0.43094,0.00022,23.0136]
[1778407091859,30.54,80790.88,7.4,-0.43094,0.00022,23.0136]
[1778407092076,30.55,80790.88,7.4,-0.43095,0.00022,23.01364]
[1778407094685,30.55,80793.44,7.4,-0.43039,0.00022,23.00869]
[1778407094688,30.55,80793.44,7.4,-0.43039,0.00022,23.00869]
[1778407100400,30.56,80793.93,7.4,-0.43031,0.00022,23.00799]
[1778407103528,30.57,80793.96,7.4,-0.43031,0.00022,23.00797]
[1778407103629,30.57,80793.96,7.4,-0.43032,0.00022,23.00805]
[1778407107076,30.57,80794.14,7.4,-0.43028,0.00022,23.00774]
[1778407110094,30.57,80794.32,7.4,-0.43024,0.00022,23.00741]
[1778407110470,30.57,80794.37,7.4,-0.43024,0.00022,23.00734]
[1778407114761,30.58,80796.48,7.4,-0.42977,0.00022,22.999]
[1778407120542,30.59,80797.01,7.4,-0.42968,0.00022,22.9982]
[1778407122016,30.59,80797.67,7.4,-0.42954,0.00022,22.99692]
[1778407124389,30.6,80795.67,7.4,-0.42999,0.00022,23.00097]
[1778407124714,30.6,80795.67,7.4,-0.42999,0.00022,23.00097]
[1778407124812,30.6,80795.64,7.4,-0.43,0.00022,23.00108]
[1778407127522,30.6,80795.88,7.4,-0.42995,0.00022,23.0006]
[1778407127591,30.6,80795.96,7.4,-0.42993,0.00022,23.00047]
[1778407129286,30.6,80795.96,7.4,-0.42993,0.00022,23.00047]
[1778407141689,30.63,80795.77,7.4,-0.43002,0.00022,23.00136]
[1778407151760,30.65,80795.77,7.4,-0.43006,0.00022,23.00175]
[1778407155671,30.65,80795.09,7.4,-0.43022,0.00022,23.0032]
[1778407164851,30.67,80794.99,7.4,-0.43027,0.00022,23.00374]
[1778407174921,30.68,80794.99,7.4,-0.4303,0.00022,22.99979]
[1778407183271,30.68,80794.99,7.4,-0.4303,0.00022,22.99979]
[1778407183291,30.68,80794.99,7.4,-0.4303,0.00022,22.99979]
[1778407183770,30.68,80794.99,7.4,-0.4303,0.00022,22.99979]
[1778407184287,30.7,80794.99,7.4,-0.43032,0.00022,23.00006]
[1778407192106,30.7,80794.1,7.4,-0.43053,0.00022,23.00194]
[1778407199089,30.72,80793.88,7.4,-0.4306,0.00022,23.00264]
[1778407204124,30.72,80794.48,7.4,-0.43049,0.00022,23.0016]
[1778407208838,30.73,80794.34,7.4,-0.43052,0.00022,23.00193]
[1778407214195,30.74,80794.44,7.4,-0.43052,0.00022,23.00194]
[1778407220238,30.75,80793.76,7.4,-0.43068,0.00022,23.00342]
[1778407226280,30.75,80794.07,7.4,-0.43063,0.00022,23.00298]
[1778407233329,30.76,80793.99,7.4,-0.43066,0.00022,22.99904]
[1778407239675,30.77,80794.04,7.4,-0.43065,0.00022,22.999]
[1778407239686,30.77,80794.04,7.4,-0.43065,0.00022,22.999]
[1778407239694,30.77,80794.04,7.4,-0.43065,0.00022,22.999]
[1778407241986,30.77,80798.9,7.4,-0.4296,0.00022,22.9896]
[1778407242076,30.77,80798.9,7.4,-0.4296,0.00022,22.9896]
[1778407242178,30.77,80799.04,7.4,-0.42958,0.00022,22.98936]
[1778407254478,30.79,80799.22,7.4,-0.42956,0.00022,22.98926]
[1778407263541,30.8,80799.53,7.4,-0.42951,0.00022,22.98883]
[1778407269583,30.8,80799.81,7.4,-0.42946,0.00022,22.98839]
[1778407275027,30.8,80799.81,7.4,-0.42946,0.00022,22.98839]
[1778407275039,30.8,80799.81,7.4,-0.42946,0.00022,22.98839]
[1778407275044,30.8,80799.81,7.4,-0.42946,0.00022,22.98839]
[1778407275075,30.8,80799.81,7.4,-0.42946,0.00022,22.98839]
[1778407275220,30.81,80803.82,7.4,-0.4286,0.00022,22.9805]
[1778407275406,30.81,80803.82,7.4,-0.4286,0.00022,22.9805]
[1778407275626,30.81,80809.19,7.4,-0.42743,0.00022,22.96962]
[1778407276633,30.81,80814.67,7.4,-0.42624,0.00022,22.95831]
[1778407279654,30.81,80821.81,7.4,-0.42469,0.00022,22.94327]
[1778407282195,30.81,80822.37,7.4,-0.42457,0.00022,22.94207]
[1778407288718,30.81,80817.81,7.4,-0.42556,0.00022,22.95172]
[1778407293753,30.81,80818.23,7.4,-0.42545,0.00022,22.94654]
[1778407298796,30.81,80818.05,7.4,-0.42549,0.00022,22.94691]
[1778407303831,30.81,80819.34,7.4,-0.42521,0.00022,22.94419]
[1778407310880,30.81,80817.14,7.4,-0.42569,0.00022,22.94884]
[1778407316922,30.81,80817.21,7.4,-0.42568,0.00022,22.94871]
[1778407322964,30.81,80814.35,7.4,-0.4263,0.00022,22.9547]
[1778407325985,30.81,80808.9,7.4,-0.42749,0.00022,22.96594]
[1778407326992,30.81,80803.0,7.4,-0.42877,0.00022,22.97787]
[1778407332027,30.81,80804.07,7.4,-0.42854,0.00022,22.97573]
[1778407337062,30.81,80803.92,7.4,-0.42857,0.00022,22.97604]
[1778407345118,30.81,80803.7,7.4,-0.42862,0.00022,22.97652]
[1778407350153,30.81,80802.73,7.4,-0.42884,0.00022,22.97851]
[1778407356195,30.81,80802.77,7.4,-0.42882,0.00022,22.97421]
[1778407364251,30.82,80802.72,7.4,-0.42884,0.00022,22.97441]
[1778407369286,30.82,80802.79,7.4,-0.42883,0.00022,22.97434]
[1778407381370,30.83,80802.72,7.4,-0.42887,0.00022,22.97466]
[1778407385064,30.83,80802.72,7.4,-0.42887,0.00022,22.97469]
[1778407386405,30.83,80795.94,7.4,-0.43035,0.00022,22.98808]
[1778407389668,30.83,80792.73,7.4,-0.43104,0.00022,22.99426]
[1778407389732,30.83,80792.73,7.4,-0.43104,0.00022,22.99426]
[1778407389835,30.83,80792.73,7.4,-0.43104,0.00022,22.99426]
[1778407390162,30.83,80792.73,7.4,-0.43104,0.00022,22.99426]
[1778407390433,30.83,80784.43,7.4,-0.43284,0.00022,23.00999]
[1778407391542,30.83,80784.43,7.4,-0.43284,0.00022,23.00999]
[1778407391573,30.83,80784.43,7.4,-0.43284,0.00022,23.00999]
[1778407391585,30.83,80784.43,7.4,-0.43284,0.00022,23.00999]
[1778407396351,30.82,80781.27,7.4,-0.43352,0.00022,23.01574]
[1778407396353,30.82,80781.27,7.4,-0.43352,0.00022,23.01574]
[1778407398249,30.82,80781.31,7.4,-0.43351,0.00022,23.01561]
[1778407398259,30.82,80781.31,7.4,-0.43351,0.00022,23.01561]
[1778407398938,30.82,80781.31,7.4,-0.43351,0.00022,23.01561]
[1778407399985,30.81,80780.35,7.4,-0.43371,0.00022,23.01732]
[1778407400049,30.81,80777.24,7.4,-0.43438,0.00022,23.02297]
[1778407400765,30.81,80777.24,7.4,-0.43438,0.00022,23.02297]
[1778407400894,30.81,80777.24,7.4,-0.43438,0.00022,23.02297]
[1778407401044,30.81,80777.24,7.4,-0.43438,0.00022,23.02297]
[1778407401073,30.81,80777.24,7.4,-0.43438,0.00022,23.02297]
[1778407401073,30.81,80777.24,7.4,-0.43438,0.00022,23.02297]
[1778407401083,30.81,80777.24,7.4,-0.43438,0.00022,23.02297]
[1778407401174,30.81,80776.78,7.4,-0.43448,0.00022,23.02377]
[1778407401334,30.81,80776.78,7.4,-0.43448,0.00022,23.02377]
[1778407401441,30.81,80776.78,7.4,-0.43448,0.00022,23.02377]
[1778407401460,30.81,80776.78,7.4,-0.43448,0.00022,23.02377]
[1778407401512,30.81,80772.85,7.4,-0.43534,0.00022,23.03088]
[1778407402576,30.81,80772.85,7.4,-0.43534,0.00022,23.03088]
[1778407402690,30.81,80772.85,7.4,-0.43534,0.00022,23.03088]
[1778407402875,30.81,80774.42,7.4,-0.43499,0.00022,23.02805]
[1778407403517,30.81,80774.42,7.4,-0.43499,0.00022,23.02805]
[1778407403566,30.81,80774.42,7.4,-0.43499,0.00022,23.02805]
[1778407406423,30.8,80782.63,7.4,-0.43319,0.00022,23.01289]
[1778407407987,30.8,80782.9,7.4,-0.43313,0.00022,23.01236]
[1778407413596,30.79,80783.08,7.4,-0.43306,0.00022,23.00754]
[1778407414420,30.79,80783.08,7.4,-0.43306,0.00022,23.00754]
[1778407415406,30.79,80786.47,7.4,-0.43232,0.00022,23.00114]
[1778407420646,30.78,80790.77,7.4,-0.43136,0.00022,22.99279]
[1778407425571,30.77,80791.05,7.4,-0.43129,0.00022,22.99213]
[1778407428702,30.77,80783.08,7.4,-0.43302,0.00022,23.00718]
[1778407431084,30.77,80782.25,7.4,-0.4332,0.00022,23.0087]
[1778407433291,30.76,80781.12,7.4,-0.43344,0.00022,23.01072]
[1778407433993,30.76,80781.12,7.4,-0.43344,0.00022,23.01072]
[1778407435904,30.76,80777.74,7.4,-0.43417,0.00022,23.0169]
[1778407435944,30.76,80777.74,7.4,-0.43417,0.00022,23.0169]
[1778407436041,30.76,80776.85,7.4,-0.43436,0.00022,23.0185]
[1778407436853,30.76,80776.85,7.4,-0.43436,0.00022,23.0185]
[1778407436954,30.76,80777.58,7.4,-0.4342,0.00022,23.01714]
[1778407442800,30.75,80776.86,7.4,-0.43434,0.00022,23.01828]
[1778407447835,30.74,80774.49,7.4,-0.43484,0.00022,23.02245]
[1778407452870,30.73,80773.76,7.4,-0.43499,0.00022,23.02362]
[1778407456768,30.73,80773.8,7.4,-0.43497,0.00022,23.02349]
[1778407456776,30.73,80773.8,7.4,-0.43497,0.00022,23.02349]
[1778407456857,30.73,80773.8,7.4,-0.43497,0.00022,23.02349]
[1778407456898,30.72,80772.38,7.4,-0.43528,0.00022,23.026]
[1778407461936,30.72,80769.22,7.4,-0.43597,0.00022,23.03166]
[1778407466741,30.72,80769.17,7.4,-0.43598,0.00022,23.03175]
[1778407466765,30.72,80769.17,7.4,-0.43598,0.00022,23.03175]
[1778407466965,30.72,80769.17,7.4,-0.43598,0.00022,23.03175]
[1778407467092,30.72,80769.17,7.4,-0.43598,0.00022,23.03175]
[1778407467131,30.72,80769.17,7.4,-0.43598,0.00022,23.03175]
[1778407467300,30.72,80769.17,7.4,-0.43598,0.00022,23.03175]
[1778407467157,30.72,80758.05,7.4,-0.43842,0.00022,23.05112]
[1778407468281,30.72,80747.24,7.4,-0.44079,0.00022,23.06912]
[1778407471006,30.72,80741.55,7.4,-0.44203,0.00022,23.074]
[1778407472257,30.72,80735.36,7.4,-0.44339,0.00022,23.08369]
[1778407479067,30.72,80733.79,7.4,-0.44373,0.00022,23.08608]
[1778407484102,30.72,80733.91,7.4,-0.4437,0.00022,23.08586]
[1778407490144,30.72,80733.69,7.4,-0.44375,0.00022,23.08617]
[1778407495040,30.71,80732.92,7.4,-0.44392,0.00022,23.08734]
[1778407495179,30.71,80736.82,7.4,-0.44306,0.00022,23.08131]
[1778407496186,30.71,80729.82,7.4,-0.4446,0.00022,23.09204]
[1778407498594,30.72,80730.02,7.4,-0.44456,0.00022,23.09175]
[1778407504242,30.72,80731.28,7.4,-0.44428,0.00022,23.08987]
[1778407505720,30.72,80731.9,7.4,-0.44415,0.00022,23.08893]
[1778407506256,30.72,80732.03,7.4,-0.44412,0.00022,23.08874]
[1778407511291,30.72,80732.03,7.4,-0.44412,0.00022,23.08875]
[1778407516326,30.72,80735.59,7.4,-0.44334,0.00022,23.0833]
[1778407521361,30.72,80735.83,7.4,-0.44329,0.00022,23.08294]
[1778407528410,30.72,80735.51,7.4,-0.44336,0.00022,23.08346]
[1778407533445,30.72,80734.3,7.4,-0.44362,0.00022,23.08107]
[1778407538480,30.72,80732.55,7.4,-0.444,0.00022,23.08376]
[1778407543515,30.72,80732.01,7.4,-0.44412,0.00022,23.08458]
[1778407548550,30.72,80731.42,7.4,-0.44425,0.00022,23.08548]
[1778407553585,30.72,80731.51,7.4,-0.44423,0.00022,23.08535]
[1778407559627,30.73,80730.21,7.4,-0.44452,0.00022,23.08732]
[1778407564663,30.73,80726.81,7.4,-0.44527,0.00022,23.09241]
[1778407565754,30.73,80726.81,7.4,-0.44527,0.00022,23.09241]
[1778407567146,30.73,80725.92,7.4,-0.44546,0.00022,23.09373]
[1778407569917,30.72,80724.88,7.4,-0.44569,0.00022,23.09526]
[1778407569926,30.72,80724.88,7.4,-0.44569,0.00022,23.09526]
[1778407576563,30.72,80728.1,7.4,-0.44498,0.00022,23.09045]
[1778407577495,30.72,80727.79,7.4,-0.44505,0.00022,23.0909]
[1778407583796,30.72,80727.72,7.4,-0.44506,0.00022,23.09096]
[1778407588831,30.71,80727.5,7.4,-0.4451,0.00022,23.09126]
[1778407593866,30.71,80727.36,7.4,-0.44512,0.00022,23.08718]
[1778407598901,30.71,80729.92,7.4,-0.44455,0.00022,23.08331]
[1778407603936,30.71,80726.96,7.4,-0.4452,0.00022,23.08772]
[1778407608971,30.7,80721.53,7.4,-0.44639,0.00022,23.0956]
[1778407612981,30.7,80724.01,7.4,-0.44583,0.00022,23.09193]
[1778407614175,30.69,80723.7,7.4,-0.4459,0.00022,23.09236]
[1778407614312,30.69,80723.7,7.4,-0.4459,0.00022,23.09236]
[1778407615483,30.69,80724.99,7.4,-0.44561,0.00022,23.09043]
[1778407621055,30.68,80729.2,7.4,-0.44467,0.00022,23.08409]
[1778407626090,30.68,80729.86,7.4,-0.44452,0.00022,23.08305]
[1778407632132,30.68,80729.61,7.4,-0.44457,0.00022,23.08336]
[1778407637167,30.67,80725.84,7.4,-0.44539,0.00022,23.08895]
[1778407638174,30.67,80719.63,7.4,-0.44676,0.00022,23.09801]
[1778407643209,30.66,80718.44,7.4,-0.44702,0.00022,23.09965]
[1778407648244,30.66,80720.52,7.4,-0.44655,0.00022,23.09659]
[1778407651937,30.65,80720.77,7.4,-0.44648,0.00022,23.09193]
[1778407658314,30.65,80719.72,7.4,-0.4467,0.00022,23.09336]
[1778407661426,30.64,80718.65,7.4,-0.44693,0.00022,23.09487]
[1778407661470,30.64,80718.65,7.4,-0.44693,0.00022,23.09487]
[1778407661515,30.64,80718.65,7.4,-0.44693,0.00022,23.09487]
[1778407661483,30.64,80717.74,7.4,-0.44713,0.00022,23.09617]
[1778407661554,30.64,80717.74,7.4,-0.44713,0.00022,23.09617]
[1778407661567,30.64,80717.74,7.4,-0.44713,0.00022,23.09617]
[1778407661825,30.64,80717.74,7.4,-0.44713,0.00022,23.09617]
[1778407661935,30.64,80717.74,7.4,-0.44713,0.00022,23.09617]
[1778407662153,30.64,80717.74,7.4,-0.44713,0.00022,23.09617]
[1778407662342,30.64,80702.47,7.4,-0.45051,0.00022,23.11716]
[1778407662646,30.64,80702.47,7.4,-0.45051,0.00022,23.11716]
[1778407663386,30.64,80702.47,7.4,-0.45051,0.00022,23.11716]
[1778407663894,30.64,80702.78,7.4,-0.45044,0.00022,23.11674]
[1778407663900,30.64,80702.78,7.4,-0.45044,0.00022,23.11674]
[1778407666514,30.64,80704.23,7.4,-0.45012,0.00022,23.11481]
[1778407668617,30.64,80703.87,7.4,-0.4502,0.00022,23.11527]
[1778407670547,30.64,80703.62,7.4,-0.45025,0.00022,23.11559]
[1778407672285,30.64,80703.59,7.4,-0.45026,0.00022,23.11562]
[1778407677447,30.63,80702.48,7.4,-0.4505,0.00022,23.11706]
[1778407682181,30.63,80702.85,7.4,-0.45041,0.00022,23.11655]
[1778407685642,30.63,80705.11,7.4,-0.44991,0.00022,23.11351]
[1778407691547,30.63,80703.14,7.4,-0.45034,0.00022,23.1161]
[1778407696582,30.62,80701.96,7.4,-0.45059,0.00022,23.11763]
[1778407701617,30.62,80701.82,7.4,-0.45062,0.00022,23.11778]
[1778407706652,30.62,80704.17,7.4,-0.4501,0.00022,23.11462]
[1778407712694,30.61,80704.48,7.4,-0.45001,0.00022,23.10992]
[1778407716099,30.61,80704.48,7.4,-0.45001,0.00022,23.10992]
[1778407720464,30.61,80704.52,7.4,-0.45,0.00022,23.10984]
[1778407721602,30.61,80706.52,7.4,-0.44956,0.00022,23.10712]
[1778407726793,30.6,80711.47,7.4,-0.44846,0.00022,23.10031]
[1778407730658,30.6,80711.11,7.4,-0.44853,0.00022,23.1008]
[1778407730673,30.6,80711.11,7.4,-0.44853,0.00022,23.1008]
[1778407730756,30.6,80711.11,7.4,-0.44853,0.00022,23.1008]
[1778407735858,30.6,80714.93,7.4,-0.44769,0.00022,23.09543]
[1778407740893,30.6,80714.83,7.4,-0.44771,0.00022,23.09556]
[1778407745928,30.6,80715.4,7.4,-0.44758,0.00022,23.09474]
[1778407750963,30.6,80713.38,7.4,-0.44802,0.00022,23.09757]
[1778407755999,30.6,80712.84,7.4,-0.44814,0.00022,23.09831]
[1778407769090,30.59,80712.84,7.4,-0.44813,0.00022,23.09826]
[1778407770303,30.59,80712.84,7.4,-0.44813,0.00022,23.09826]
[1778407770388,30.59,80712.84,7.4,-0.44813,0.00022,23.09826]
[1778407770438,30.59,80712.84,7.4,-0.44813,0.00022,23.09826]
[1778407770461,30.59,80712.84,7.4,-0.44813,0.00022,23.09826]
[1778407770531,30.59,80712.84,7.4,-0.44813,0.00022,23.09826]
[1778407770587,30.59,80712.84,7.4,-0.44813,0.00022,23.09826]
[1778407770479,30.59,80712.91,7.4,-0.44812,0.00022,23.09816]
[1778407770631,30.59,80712.91,7.4,-0.44812,0.00022,23.09816]
[1778407770666,30.59,80712.91,7.4,-0.44812,0.00022,23.09816]
[1778407770756,30.59,80712.91,7.4,-0.44812,0.00022,23.09816]
[1778407770983,30.59,80712.91,7.4,-0.44812,0.00022,23.09816]
[1778407771010,30.59,80712.91,7.4,-0.44812,0.00022,23.09816]
[1778407771107,30.59,80728.8,7.4,-0.44459,0.00022,23.07074]
[1778407771774,30.59,80728.8,7.4,-0.44459,0.00022,23.07074]
[1778407772497,30.59,80728.8,7.4,-0.44459,0.00022,23.07074]
[1778407772598,30.59,80734.67,7.4,-0.4433,0.00022,23.06175]
[1778407773526,30.59,80734.67,7.4,-0.4433,0.00022,23.06175]
[1778407773839,30.59,80737.02,7.4,-0.44278,0.00022,23.05808]
[1778407774293,30.59,80737.02,7.4,-0.44278,0.00022,23.05808]
[1778407774447,30.59,80737.02,7.4,-0.44278,0.00022,23.05808]
[1778407774489,30.59,80737.02,7.4,-0.44278,0.00022,23.05808]
[1778407774506,30.59,80737.02,7.4,-0.44278,0.00022,23.05808]
[1778407774577,30.59,80737.02,7.4,-0.44278,0.00022,23.05808]
[1778407774601,30.59,80737.02,7.4,-0.44278,0.00022,23.05808]
[1778407774625,30.59,80737.02,7.4,-0.44278,0.00022,23.05808]
[1778407774591,30.59,80738.08,7.4,-0.44255,0.00022,23.05642]
[1778407774931,30.59,80738.08,7.4,-0.44255,0.00022,23.05642]
[1778407774963,30.59,80738.08,7.4,-0.44255,0.00022,23.05642]
[1778407775038,30.59,80738.08,7.4,-0.44255,0.00022,23.05642]
[1778407775423,30.59,80738.08,7.4,-0.44255,0.00022,23.05642]
[1778407775482,30.59,80758.04,7.4,-0.43814,0.00022,23.02345]
[1778407775831,30.59,80758.04,7.4,-0.43814,0.00022,23.02345]
[1778407776146,30.59,80763.97,7.4,-0.43683,0.00022,23.01312]
[1778407776829,30.59,80763.97,7.4,-0.43683,0.00022,23.01312]
[1778407776923,30.59,80763.97,7.4,-0.43683,0.00022,23.01312]
[1778407777297,30.59,80763.97,7.4,-0.43683,0.00022,23.01312]
[1778407777358,30.59,80763.97,7.4,-0.43683,0.00022,23.01312]
[1778407777453,30.59,80763.97,7.4,-0.43683,0.00022,23.01312]
[1778407777855,30.59,80768.19,7.4,-0.43589,0.00022,23.00556]
[1778407777990,30.59,80768.19,7.4,-0.43589,0.00022,23.00556]
[1778407778616,30.59,80768.19,7.4,-0.43589,0.00022,23.00556]
[1778407778618,30.59,80768.19,7.4,-0.43589,0.00022,23.00556]
[1778407778620,30.59,80768.19,7.4,-0.43589,0.00022,23.00556]
[1778407778624,30.59,80768.19,7.4,-0.43589,0.00022,23.00556]
[1778407778635,30.59,80768.19,7.4,-0.43589,0.00022,23.00556]
[1778407778658,30.59,80768.19,7.4,-0.43589,0.00022,23.00556]
[1778407778701,30.59,80768.19,7.4,-0.43589,0.00022,23.00556]
[1778407778858,30.59,80768.18,7.4,-0.43589,0.00022,23.00558]
[1778407779619,30.59,80768.18,7.4,-0.43589,0.00022,23.00558]
[1778407779167,30.59,80782.66,7.4,-0.4327,0.00022,22.97885]
[1778407780019,30.59,80782.66,7.4,-0.4327,0.00022,22.97885]
[1778407780635,30.59,80782.66,7.4,-0.4327,0.00022,22.97885]
[1778407780605,30.58,80788.6,7.4,-0.43139,0.00022,22.96743]
[1778407780666,30.58,80788.6,7.4,-0.43139,0.00022,22.96743]
[1778407781154,30.58,80788.6,7.4,-0.43139,0.00022,22.96743]
[1778407781288,30.58,80788.6,7.4,-0.43139,0.00022,22.96743]
[1778407781427,30.58,80788.6,7.4,-0.43139,0.00022,22.96743]
[1778407781460,30.58,80788.6,7.4,-0.43139,0.00022,22.96743]
[1778407781471,30.58,80788.6,7.4,-0.43139,0.00022,22.96743]
[1778407781482,30.58,80788.6,7.4,-0.43139,0.00022,22.96743]
[1778407781527,30.58,80788.6,7.4,-0.43139,0.00022,22.96743]
[1778407781658,30.58,80788.15,7.4,-0.43149,0.00022,22.96829]
[1778407781801,30.58,80788.15,7.4,-0.43149,0.00022,22.96829]
[1778407782074,30.58,80788.15,7.4,-0.43149,0.00022,22.96829]
[1778407782188,30.58,80796.78,7.4,-0.42959,0.00022,22.95134]
[1778407782846,30.58,80796.78,7.4,-0.42959,0.00022,22.95134]
[1778407783778,30.58,80799.41,7.4,-0.42901,0.00022,22.94606]
[1778407784262,30.58,80799.41,7.4,-0.42901,0.00022,22.94606]
[1778407785152,30.58,80799.4,7.4,-0.42901,0.00022,22.94607]
[1778407785314,30.58,80799.4,7.4,-0.42901,0.00022,22.94607]
[1778407785428,30.58,80799.4,7.4,-0.42901,0.00022,22.94607]
[1778407785536,30.58,80799.4,7.4,-0.42901,0.00022,22.94607]
[1778407785632,30.58,80799.4,7.4,-0.42901,0.00022,22.94607]
[1778407785614,30.58,80809.21,7.4,-0.42686,0.00022,22.92599]
[1778407786516,30.58,80826.38,7.4,-0.4231,0.00022,22.88925]
[1778407787570,30.58,80826.38,7.4,-0.4231,0.00022,22.88925]
[1778407788037,30.58,80827.69,7.4,-0.42281,0.00022,22.88636]
[1778407788708,30.58,80826.33,7.4,-0.42311,0.00022,22.88937]
[1778407789141,30.58,80826.33,7.4,-0.42311,0.00022,22.88937]
[1778407789207,30.58,80826.33,7.4,-0.42311,0.00022,22.88937]
[1778407790796,30.58,80824.26,7.4,-0.42357,0.00022,22.89394]
[1778407791594,30.58,80824.26,7.4,-0.42357,0.00022,22.89394]
[1778407793710,30.59,80819.51,7.4,-0.42461,0.00022,22.90428]
[1778407796405,30.59,80819.15,7.4,-0.42469,0.00022,22.90507]
[1778407797125,30.59,80819.18,7.4,-0.42469,0.00022,22.90503]
[1778407797311,30.59,80819.15,7.4,-0.42469,0.00022,22.90509]
[1778407800994,30.58,80819.33,7.4,-0.42465,0.00022,22.90465]
[1778407800997,30.58,80819.33,7.4,-0.42465,0.00022,22.90465]
[1778407801337,30.58,80815.14,7.4,-0.42557,0.00022,22.91358]
[1778407801674,30.58,80815.14,7.4,-0.42557,0.00022,22.91358]
[1778407802629,30.58,80815.14,7.4,-0.42557,0.00022,22.91358]
[1778407802658,30.58,80811.35,7.4,-0.4264,0.00022,22.9216]
[1778407805870,30.58,80810.41,7.4,-0.4266,0.00022,22.92355]
[1778407806116,30.58,80810.41,7.4,-0.4266,0.00022,22.92355]
[1778407807279,30.58,80808.23,7.4,-0.42708,0.00022,22.92808]
[1778407807671,30.58,80805.78,7.4,-0.42762,0.00022,22.93314]
[1778407807681,30.58,80805.78,7.4,-0.42762,0.00022,22.93314]
[1778407808388,30.58,80805.18,7.4,-0.42775,0.00022,22.93437]
[1778407812573,30.59,80804.22,7.4,-0.42797,0.00022,22.9364]
[1778407812900,30.59,80801.42,7.4,-0.42858,0.00022,22.94212]
[1778407819464,30.6,80801.61,7.4,-0.42856,0.00022,22.94192]
[1778407827521,30.6,80801.78,7.4,-0.42854,0.00022,22.94176]
[1778407835577,30.61,80801.94,7.4,-0.42851,0.00022,22.93731]
[1778407836174,30.61,80801.94,7.4,-0.42851,0.00022,22.93731]
[1778407836585,30.61,80807.79,7.4,-0.42723,0.00022,22.92536]
[1778407841620,30.62,80804.86,7.4,-0.42788,0.00022,22.93145]
[1778407842486,30.62,80804.86,7.4,-0.42788,0.00022,22.93145]
[1778407848505,30.62,80804.47,7.4,-0.42797,0.00022,22.93234]
[1778407858739,30.63,80804.43,7.4,-0.428,0.00022,22.9326]
[1778407861185,30.63,80804.43,7.4,-0.428,0.00022,22.9326]
[1778407862547,30.63,80802.76,7.4,-0.42836,0.00022,22.93603]
[1778407867802,30.64,80800.87,7.4,-0.42879,0.00022,22.93997]
[1778407872837,30.64,80800.98,7.4,-0.42877,0.00022,22.93982]
[1778407878879,30.64,80800.87,7.4,-0.42881,0.00022,22.94014]
[1778407883914,30.65,80800.55,7.4,-0.42888,0.00022,22.94086]
[1778407888949,30.65,80800.52,7.4,-0.4289,0.00022,22.941]
[1778407895334,30.65,80800.55,7.4,-0.42889,0.00022,22.93671]
[1778407895385,30.65,80800.55,7.4,-0.42889,0.00022,22.93671]
[1778407895395,30.65,80800.55,7.4,-0.42889,0.00022,22.93671]
[1778407895432,30.65,80800.55,7.4,-0.42889,0.00022,22.93671]
[1778407895455,30.65,80800.55,7.4,-0.42889,0.00022,22.93671]
[1778407895564,30.65,80800.55,7.4,-0.42889,0.00022,22.93671]
[1778407895616,30.65,80800.55,7.4,-0.42889,0.00022,22.93671]
[1778407895635,30.65,80800.55,7.4,-0.42889,0.00022,22.93671]
[1778407895756,30.65,80800.55,7.4,-0.42889,0.00022,22.93671]
[1778407895760,30.65,80800.55,7.4,-0.42889,0.00022,22.93671]
[1778407895784,30.65,80800.55,7.4,-0.42889,0.00022,22.93671]
[1778407895840,30.66,80802.86,7.4,-0.42838,0.00022,22.93208]
[1778407895886,30.66,80802.86,7.4,-0.42838,0.00022,22.93208]
[1778407896022,30.66,80802.86,7.4,-0.42838,0.00022,22.93208]
[1778407896379,30.66,80802.86,7.4,-0.42838,0.00022,22.93208]
[1778407896727,30.66,80780.71,7.4,-0.43325,0.00022,22.97529]
[1778407897308,30.66,80780.71,7.4,-0.43325,0.00022,22.97529]
[1778407897375,30.66,80780.71,7.4,-0.43325,0.00022,22.97529]
[1778407897378,30.66,80747.88,7.4,-0.44047,0.00022,23.03299]
[1778407898030,30.66,80749.88,7.4,-0.44003,0.00022,23.02969]
[1778407900644,30.66,80752.63,7.4,-0.43942,0.00022,23.0251]
[1778407905882,30.65,80754.34,7.4,-0.43904,0.00022,23.02218]
[1778407911292,30.65,80749.93,7.4,-0.44001,0.00022,23.02953]
[1778407911294,30.65,80749.93,7.4,-0.44001,0.00022,23.02953]
[1778407911323,30.65,80749.93,7.4,-0.44001,0.00022,23.02953]
[1778407917163,30.65,80750.09,7.4,-0.43996,0.00022,23.02919]
[1778407923205,30.64,80753.25,7.4,-0.43926,0.00022,23.02387]
[1778407925766,30.64,80753.21,7.4,-0.43927,0.00022,23.02393]
[1778407925803,30.64,80753.73,7.4,-0.43916,0.00022,23.02305]
[1778407931261,30.64,80750.99,7.4,-0.43976,0.00022,23.02761]
[1778407936296,30.64,80752.9,7.4,-0.43933,0.00022,23.02439]
[1778407948387,30.64,80752.74,7.4,-0.43936,0.00022,23.02463]
[1778407953422,30.64,80752.46,7.4,-0.43942,0.00022,23.02082]
[1778407958457,30.64,80753.12,7.4,-0.43927,0.00022,23.01971]
[1778407963493,30.64,80755.46,7.4,-0.43875,0.00022,23.01575]
[1778407966918,30.64,80753.3,7.4,-0.43923,0.00022,23.01941]
[1778407970653,30.64,80759.77,7.4,-0.43781,0.00022,23.00838]
[1778407977591,30.64,80760.63,7.4,-0.43762,0.00022,23.00693]
[1778407984640,30.64,80761.0,7.4,-0.43754,0.00022,23.00633]
[1778407989675,30.64,80762.28,7.4,-0.43726,0.00022,23.00413]
[1778407994710,30.65,80762.12,7.4,-0.4373,0.00022,23.00443]
[1778407995472,30.65,80762.12,7.4,-0.4373,0.00022,23.00443]
[1778407999124,30.65,80764.78,7.4,-0.43672,0.00022,22.99979]
[1778407999804,30.65,80764.78,7.4,-0.43672,0.00022,22.99979]
[1778408001245,30.65,80765.55,7.4,-0.43655,0.00022,22.99842]
[1778408001760,30.64,80768.0,7.4,-0.43601,0.00022,22.99404]
[1778408002824,30.64,80768.0,7.4,-0.43601,0.00022,22.99404]
[1778408003618,30.64,80768.56,7.4,-0.43588,0.00022,22.99302]
[1778408008810,30.64,80767.96,7.4,-0.436,0.00022,22.99398]
[1778408011968,30.63,80767.91,7.4,-0.43601,0.00022,22.99403]
[1778408012133,30.63,80767.91,7.4,-0.43601,0.00022,22.99403]
[1778408016103,30.63,80767.91,7.4,-0.436,0.00022,22.98973]
[1778408019338,30.63,80770.04,7.4,-0.43552,0.00022,22.9858]
[1778408024232,30.62,80770.26,7.4,-0.43546,0.00022,22.98533]
[1778408025014,30.62,80770.26,7.4,-0.43546,0.00022,22.9853]
[1778408025369,30.62,80770.26,7.4,-0.43546,0.00022,22.9853]
[1778408027839,30.62,80769.45,7.4,-0.43563,0.00022,22.98672]
[1778408027885,30.62,80769.45,7.4,-0.43563,0.00022,22.98672]
[1778408027893,30.62,80769.45,7.4,-0.43563,0.00022,22.98672]
[1778408027950,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408027980,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408028000,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408028053,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408028057,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408028091,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408028148,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408028152,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408028179,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408028189,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408028232,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408028441,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408028871,30.62,80767.14,7.4,-0.43614,0.00022,22.99084]
[1778408029216,30.62,80747.77,7.4,-0.44041,0.00022,23.02403]
[1778408030806,30.62,80747.77,7.4,-0.44041,0.00022,23.02403]
[1778408032826,30.61,80737.72,7.4,-0.44262,0.00022,23.04021]
[1778408034037,30.61,80737.41,7.4,-0.44269,0.00022,23.0407]
[1778408034043,30.61,80737.41,7.4,-0.44269,0.00022,23.0407]
[1778408034102,30.61,80737.41,7.4,-0.44269,0.00022,23.0407]
[1778408036014,30.61,80735.07,7.4,-0.44321,0.00022,23.04434]
[1778408036059,30.61,80735.07,7.4,-0.44321,0.00022,23.04434]
[1778408036154,30.61,80733.4,7.4,-0.44358,0.00022,23.04692]
[1778408041352,30.62,80732.78,7.4,-0.44372,0.00022,23.04793]
[1778408042013,30.62,80732.78,7.4,-0.44372,0.00022,23.04794]
[1778408042043,30.62,80732.5,7.4,-0.44378,0.00022,23.04838]
[1778408048085,30.62,80730.86,7.4,-0.44414,0.00022,23.05087]
[1778408053120,30.61,80729.4,7.4,-0.44446,0.00022,23.05306]
[1778408057943,30.61,80729.54,7.4,-0.44443,0.00022,23.05283]
[1778408059607,30.61,80729.54,7.4,-0.44443,0.00022,23.05282]
[1778408066211,30.6,80725.7,7.4,-0.44527,0.00022,23.05852]
[1778408076041,30.6,80725.27,7.4,-0.44536,0.00022,23.05913]
[1778408082323,30.6,80727.69,7.4,-0.44481,0.00022,23.0512]
[1778408087358,30.6,80724.78,7.4,-0.44545,0.00022,23.05555]
[1778408090178,30.6,80723.41,7.4,-0.44576,0.00022,23.05757]
[1778408096392,30.6,80719.91,7.4,-0.44653,0.00022,23.06268]
[1778408096860,30.6,80719.91,7.4,-0.44653,0.00022,23.06268]
[1778408098617,30.6,80719.84,7.4,-0.44654,0.00022,23.06277]
[1778408107498,30.59,80716.29,7.4,-0.44733,0.00022,23.06787]
[1778408108616,30.59,80716.29,7.4,-0.44733,0.00022,23.06787]
[1778408114548,30.59,80713.92,7.4,-0.44785,0.00022,23.07121]
[1778408119583,30.59,80713.6,7.4,-0.44792,0.00022,23.07165]
[1778408121283,30.59,80713.6,7.4,-0.44792,0.00022,23.07165]
[1778408126900,30.59,80713.28,7.4,-0.44799,0.00022,23.07208]
[1778408128646,30.59,80707.82,7.4,-0.4492,0.00022,23.07964]
[1778408129515,30.59,80707.82,7.4,-0.4492,0.00022,23.07964]
[1778408131580,30.59,80706.96,7.4,-0.44939,0.00022,23.0808]
[1778408135695,30.59,80707.35,7.4,-0.44929,0.00022,23.07599]
[1778408143751,30.58,80707.65,7.4,-0.44922,0.00022,23.07554]
[1778408148054,30.58,80707.84,7.4,-0.44918,0.00022,23.07527]
[1778408153822,30.58,80711.37,7.4,-0.44839,0.00022,23.07037]
[1778408158857,30.58,80709.65,7.4,-0.44877,0.00022,23.07274]
[1778408163892,30.58,80705.77,7.4,-0.44963,0.00022,23.07802]
[1778408167306,30.57,80705.42,7.4,-0.4497,0.00022,23.07848]
[1778408167385,30.57,80705.42,7.4,-0.4497,0.00022,23.07848]
[1778408167524,30.57,80705.42,7.4,-0.4497,0.00022,23.07848]
[1778408167549,30.57,80705.42,7.4,-0.4497,0.00022,23.07848]
[1778408167557,30.57,80705.42,7.4,-0.4497,0.00022,23.07848]
[1778408167845,30.57,80705.42,7.4,-0.4497,0.00022,23.07848]
[1778408167884,30.57,80705.42,7.4,-0.4497,0.00022,23.07848]
[1778408168005,30.57,80705.42,7.4,-0.4497,0.00022,23.07848]
[1778408167920,30.57,80697.49,7.4,-0.45146,0.00022,23.08896]
[1778408168848,30.57,80697.49,7.4,-0.45146,0.00022,23.08896]
[1778408168882,30.57,80697.49,7.4,-0.45146,0.00022,23.08896]
[1778408168893,30.57,80697.49,7.4,-0.45146,0.00022,23.08896]
[1778408168927,30.57,80690.3,7.4,-0.45306,0.00022,23.09807]
[1778408169189,30.57,80690.3,7.4,-0.45306,0.00022,23.09807]
[1778408169930,30.57,80690.3,7.4,-0.45306,0.00022,23.09807]
[1778408171100,30.57,80688.33,7.4,-0.4535,0.00022,23.10049]
[1778408174122,30.57,80686.49,7.4,-0.4539,0.00022,23.10272]
[1778408175275,30.57,80685.68,7.4,-0.45408,0.00022,23.1037]
[1778408178527,30.56,80683.12,7.4,-0.45465,0.00022,23.10673]
[1778408180072,30.56,80683.07,7.4,-0.45465,0.00022,23.10675]
[1778408180744,30.56,80683.07,7.4,-0.45465,0.00022,23.10675]
[1778408185471,30.55,80682.34,7.4,-0.4548,0.00022,23.10754]
[1778408187641,30.55,80682.29,7.4,-0.45481,0.00022,23.10757]
[1778408189581,30.54,80682.77,7.4,-0.4547,0.00022,23.10696]
[1778408192613,30.53,80684.24,7.4,-0.45435,0.00022,23.1009]
[1778408192619,30.53,80684.24,7.4,-0.45435,0.00022,23.1009]
[1778408192660,30.53,80684.74,7.4,-0.45424,0.00022,23.10028]
[1778408201594,30.53,80689.42,7.4,-0.45319,0.00022,23.0945]
[1778408205974,30.51,80687.11,7.4,-0.45369,0.00022,23.09725]
[1778408206026,30.51,80687.11,7.4,-0.45369,0.00022,23.09725]
[1778408211228,30.5,80683.53,7.4,-0.45447,0.00022,23.10147]
[1778408214562,30.49,80682.93,7.4,-0.4546,0.00022,23.10215]
[1778408214567,30.49,80682.93,7.4,-0.4546,0.00022,23.10215]
[1778408214614,30.49,80682.93,7.4,-0.4546,0.00022,23.10215]
[1778408214741,30.49,80682.93,7.4,-0.4546,0.00022,23.10215]
[1778408214894,30.49,80682.93,7.4,-0.4546,0.00022,23.10215]
[1778408216022,30.49,80682.5,7.4,-0.45469,0.00022,23.10264]
[1778408215730,30.49,80693.87,7.4,-0.45216,0.00022,23.0886]
[1778408217247,30.49,80694.5,7.4,-0.45201,0.00022,23.08779]
[1778408217275,30.49,80694.5,7.4,-0.45201,0.00022,23.08779]
[1778408217441,30.49,80694.5,7.4,-0.45201,0.00022,23.08779]
[1778408217443,30.49,80694.5,7.4,-0.45201,0.00022,23.08779]
[1778408217751,30.49,80694.5,7.4,-0.45201,0.00022,23.08779]
[1778408217843,30.49,80696.84,7.4,-0.45149,0.00022,23.08477]
[1778408218279,30.49,80710.41,7.4,-0.44847,0.00022,23.06651]
[1778408219404,30.49,80710.41,7.4,-0.44847,0.00022,23.06651]
[1778408220184,30.49,80711.19,7.4,-0.4483,0.00022,23.06542]
[1778408221530,30.49,80709.99,7.4,-0.44857,0.00022,23.0671]
[1778408221555,30.49,80709.99,7.4,-0.44857,0.00022,23.0671]
[1778408221582,30.49,80708.29,7.4,-0.44894,0.00022,23.06946]
[1778408222720,30.49,80724.53,7.4,-0.44533,0.00022,23.04609]
[1778408224674,30.49,80723.95,7.4,-0.44546,0.00022,23.04695]
[1778408229304,30.49,80723.65,7.4,-0.44552,0.00022,23.04735]
[1778408234421,30.48,80721.16,7.4,-0.44607,0.00022,23.05098]
[1778408235096,30.48,80721.16,7.4,-0.44607,0.00022,23.05098]
[1778408242477,30.47,80720.99,7.4,-0.44609,0.00022,23.05113]
[1778408244861,30.47,80720.99,7.4,-0.44609,0.00022,23.05113]
[1778408244894,30.47,80720.99,7.4,-0.44609,0.00022,23.05113]
[1778408245076,30.47,80720.99,7.4,-0.44609,0.00022,23.05113]
[1778408245759,30.47,80720.92,7.4,-0.4461,0.00022,23.0512]
[1778408249830,30.46,80712.46,7.4,-0.44798,0.00022,23.06336]
[1778408255569,30.46,80714.14,7.4,-0.44758,0.00022,23.05662]
[1778408261612,30.45,80713.92,7.4,-0.44762,0.00022,23.05685]
[1778408266646,30.44,80711.76,7.4,-0.4481,0.00022,23.05985]
[1778408275709,30.43,80711.06,7.4,-0.44824,0.00022,23.06071]
[1778408276146,30.43,80711.06,7.4,-0.44824,0.00022,23.06071]
[1778408281176,30.43,80711.06,7.4,-0.44823,0.00022,23.06069]
[1778408286002,30.42,80711.06,7.4,-0.44823,0.00022,23.06063]
[1778408288804,30.41,80719.35,7.4,-0.44636,0.00022,23.04862]
[1778408291430,30.41,80724.22,7.4,-0.44528,0.00022,23.04136]
[1778408292244,30.41,80725.38,7.4,-0.44502,0.00022,23.0396]
[1778408297867,30.41,80725.43,7.4,-0.445,0.00022,23.03948]
[1778408302902,30.4,80728.81,7.4,-0.44424,0.00022,23.03429]
[1778408308944,30.4,80731.37,7.4,-0.44367,0.00022,23.03029]
[1778408313979,30.4,80731.14,7.4,-0.4437,0.00022,23.02634]
[1778408319014,30.4,80731.73,7.4,-0.44357,0.00022,23.02539]
[1778408324049,30.39,80725.93,7.4,-0.44486,0.00022,23.03428]
[1778408327070,30.39,80720.32,7.4,-0.44611,0.00022,23.04266]
[1778408332105,30.39,80722.86,7.4,-0.44553,0.00022,23.03884]
[1778408337140,30.38,80725.66,7.4,-0.4449,0.00022,23.03458]
[1778408342175,30.38,80727.48,7.4,-0.44449,0.00022,23.03176]
[1778408347210,30.38,80729.38,7.4,-0.44407,0.00022,23.02881]
[1778408349229,30.38,80729.42,7.4,-0.44406,0.00022,23.02875]
[1778408350010,30.38,80729.42,7.4,-0.44406,0.00022,23.02875]
[1778408356312,30.37,80729.47,7.4,-0.44404,0.00022,23.02862]
[1778408356326,30.37,80729.51,7.4,-0.44403,0.00022,23.02855]
[1778408358616,30.37,80729.73,7.4,-0.44398,0.00022,23.02819]
[1778408364333,30.36,80733.38,7.4,-0.44314,0.00022,23.02232]
[1778408365861,30.36,80733.38,7.4,-0.44314,0.00022,23.02232]
[1778408365962,30.36,80733.46,7.4,-0.44312,0.00022,23.02217]
[1778408366623,30.36,80733.46,7.4,-0.44312,0.00022,23.02217]
[1778408366676,30.36,80733.46,7.4,-0.44312,0.00022,23.02217]
[1778408372388,30.35,80730.46,7.4,-0.44377,0.00022,23.02246]
[1778408374572,30.35,80729.53,7.4,-0.44397,0.00022,23.02388]
[1778408375060,30.35,80729.53,7.4,-0.44397,0.00022,23.02388]
[1778408376691,30.34,80734.3,7.4,-0.4429,0.00022,23.01639]
[1778408376793,30.34,80734.12,7.4,-0.44294,0.00022,23.01665]
[1778408377497,30.34,80734.12,7.4,-0.44294,0.00022,23.01665]
[1778408383607,30.34,80731.33,7.4,-0.44356,0.00022,23.02105]
[1778408389508,30.34,80723.89,7.4,-0.44522,0.00022,23.03246]
[1778408394543,30.34,80718.9,7.4,-0.44634,0.00022,23.03987]
[1778408399578,30.34,80717.74,7.4,-0.44659,0.00022,23.04154]
[1778408406033,30.33,80717.93,7.4,-0.44655,0.00022,23.04124]
[1778408411662,30.33,80718.24,7.4,-0.44647,0.00022,23.04072]
[1778408416697,30.33,80719.02,7.4,-0.44629,0.00022,23.03954]
[1778408421732,30.32,80721.62,7.4,-0.4457,0.00022,23.03564]
[1778408426767,30.32,80724.97,7.4,-0.44495,0.00022,23.03056]
[1778408431802,30.32,80724.93,7.4,-0.44495,0.00022,23.02633]
[1778408434823,30.32,80730.73,7.4,-0.44365,0.00022,23.01738]
[1778408435886,30.32,80730.73,7.4,-0.44365,0.00022,23.01738]
[1778408435975,30.32,80737.38,7.4,-0.44216,0.00022,23.00684]
[1778408436931,30.32,80737.38,7.4,-0.44216,0.00022,23.00684]
[1778408436953,30.32,80737.95,7.4,-0.44204,0.00022,23.00592]
[1778408437652,30.32,80737.95,7.4,-0.44204,0.00022,23.00592]
[1778408437844,30.32,80737.45,7.4,-0.44215,0.00022,23.00671]
[1778408439216,30.32,80737.45,7.4,-0.44215,0.00022,23.00671]
[1778408439285,30.32,80737.45,7.4,-0.44215,0.00022,23.00671]
[1778408439371,30.32,80737.52,7.4,-0.44213,0.00022,23.00659]
[1778408439391,30.32,80737.52,7.4,-0.44213,0.00022,23.00659]
[1778408439429,30.32,80737.52,7.4,-0.44213,0.00022,23.00659]
[1778408439499,30.32,80737.52,7.4,-0.44213,0.00022,23.00659]
[1778408439604,30.32,80737.52,7.4,-0.44213,0.00022,23.00659]
[1778408439858,30.32,80744.28,7.4,-0.44062,0.00022,22.99554]
[1778408440683,30.32,80744.28,7.4,-0.44062,0.00022,22.99554]
[1778408440721,30.32,80744.28,7.4,-0.44062,0.00022,22.99554]
[1778408441180,30.32,80744.28,7.4,-0.44062,0.00022,22.99554]
[1778408441206,30.32,80744.28,7.4,-0.44062,0.00022,22.99554]
[1778408445531,30.31,80750.18,7.4,-0.4393,0.00022,22.98558]
[1778408448131,30.31,80750.25,7.4,-0.43928,0.00022,22.98547]
[1778408448142,30.31,80750.25,7.4,-0.43928,0.00022,22.98547]
[1778408448351,30.31,80750.29,7.4,-0.43928,0.00022,22.9854]
[1778408448921,30.31,80761.97,7.4,-0.43667,0.00022,22.96503]
[1778408450577,30.31,80764.77,7.4,-0.43605,0.00022,22.95999]
[1778408450592,30.31,80764.77,7.4,-0.43605,0.00022,22.95999]
[1778408453581,30.31,80763.16,7.4,-0.4364,0.00022,22.96287]
[1778408453581,30.31,80763.16,7.4,-0.4364,0.00022,22.96287]
[1778408453591,30.31,80763.16,7.4,-0.4364,0.00022,22.96287]
[1778408453592,30.31,80763.16,7.4,-0.4364,0.00022,22.96287]
[1778408453659,30.31,80763.16,7.4,-0.4364,0.00022,22.96287]
[1778408455607,30.31,80762.78,7.4,-0.43649,0.00022,22.96355]
[1778408455613,30.31,80762.78,7.4,-0.43649,0.00022,22.96355]
[1778408459442,30.31,80764.98,7.4,-0.436,0.00022,22.95957]
[1778408459590,30.31,80764.98,7.4,-0.436,0.00022,22.95957]
[1778408459999,30.31,80766.16,7.4,-0.43573,0.00022,22.95743]
[1778408461005,30.31,80771.56,7.4,-0.43453,0.00022,22.94749]
[1778408463855,30.31,80771.22,7.4,-0.4346,0.00022,22.94808]
[1778408463859,30.31,80771.22,7.4,-0.4346,0.00022,22.94808]
[1778408464021,30.31,80771.22,7.4,-0.4346,0.00022,22.94808]
[1778408464028,30.31,80779.36,7.4,-0.43279,0.00022,22.93273]
[1778408464526,30.31,80779.36,7.4,-0.43279,0.00022,22.93273]
[1778408465036,30.31,80785.27,7.4,-0.43147,0.00022,22.92128]
[1778408467760,30.3,80785.39,7.4,-0.43144,0.00022,22.92102]
[1778408467805,30.3,80785.39,7.4,-0.43144,0.00022,22.92102]
[1778408469663,30.3,80795.02,7.4,-0.4293,0.00022,22.90183]
[1778408470577,30.3,80795.19,7.4,-0.42926,0.00022,22.90148]
[1778408471151,30.3,80795.19,7.4,-0.42926,0.00022,22.90148]
[1778408479870,30.28,80790.43,7.4,-0.43027,0.00022,22.91056]
[1778408479874,30.28,80790.43,7.4,-0.43027,0.00022,22.91056]
[1778408479886,30.28,80790.43,7.4,-0.43027,0.00022,22.91056]
[1778408485176,30.27,80789.45,7.4,-0.43047,0.00022,22.91233]
[1778408490213,30.26,80788.7,7.4,-0.43062,0.00022,22.91364]
[1778408495248,30.25,80789.2,7.4,-0.43048,0.00022,22.9082]
[1778408500283,30.25,80787.51,7.4,-0.43084,0.00022,22.91142]
[1778408505318,30.24,80788.15,7.4,-0.43069,0.00022,22.91001]
[1778408511360,30.23,80783.9,7.4,-0.43162,0.00022,22.91822]
[1778408516395,30.22,80781.59,7.4,-0.43212,0.00022,22.92257]
[1778408520423,30.2,80774.55,7.4,-0.43365,0.00022,22.93567]
[1778408521388,30.2,80774.55,7.4,-0.43365,0.00022,22.93567]
[1778408521557,30.2,80774.55,7.4,-0.43365,0.00022,22.93567]
[1778408527475,30.13,80774.19,7.4,-0.4336,0.00022,22.93503]
[1778408532510,30.12,80774.17,7.4,-0.43359,0.00022,22.93492]
[1778408535095,30.12,80774.25,7.4,-0.43356,0.00022,22.93474]
[1778408540566,30.11,80774.09,7.4,-0.43358,0.00022,22.93483]
[1778408545974,30.1,80773.53,7.4,-0.43369,0.00022,22.93578]
[1778408547171,30.1,80772.62,7.4,-0.43389,0.00022,22.93747]
[1778408552650,30.09,80772.75,7.4,-0.43383,0.00022,22.93273]
[1778408556228,30.09,80772.92,7.4,-0.43379,0.00022,22.93238]
[1778408563326,30.08,80774.59,7.4,-0.4334,0.00022,22.92902]
[1778408569769,30.07,80774.59,7.4,-0.43337,0.00022,22.92874]
[1778408571188,30.07,80774.59,7.4,-0.43337,0.00022,22.92874]
[1778408578832,30.05,80774.59,7.4,-0.43334,0.00022,22.92849]
[1778408581568,30.05,80774.82,7.4,-0.43329,0.00022,22.928]
[1778408581687,30.05,80774.82,7.4,-0.43329,0.00022,22.928]
[1778408586944,30.05,80774.72,7.4,-0.4333,0.00022,22.92813]
[1778408598238,30.04,80774.28,7.4,-0.43339,0.00022,22.92881]
[1778408604009,29.99,80781.46,7.4,-0.43168,0.00022,22.91399]
[1778408609379,29.99,80783.65,7.4,-0.43118,0.00022,22.90956]
[1778408619114,29.98,80783.29,7.4,-0.43123,0.00022,22.90574]
[1778408624149,29.97,80783.92,7.4,-0.43108,0.00022,22.90437]
[1778408631198,29.96,80783.87,7.4,-0.43107,0.00023,22.90431]
[1778408636233,29.96,80785.68,7.4,-0.43065,0.00023,22.90058]
[1778408641144,29.95,80785.61,7.4,-0.43066,0.00023,22.90068]
[1778408641172,29.95,80785.61,7.4,-0.43066,0.00023,22.90068]
[1778408641292,29.95,80785.61,7.4,-0.43066,0.00023,22.90068]
[1778408647310,29.95,80781.43,7.4,-0.43159,0.00023,22.90887]
[1778408655366,29.93,80778.3,7.4,-0.43227,0.00023,22.91478]
[1778408664429,29.92,80778.21,7.4,-0.43227,0.00023,22.91474]
[1778408669464,29.92,80778.39,7.4,-0.43222,0.00023,22.91427]
[1778408674499,29.91,80778.37,7.4,-0.4322,0.00023,22.9099]
[1778408674723,29.91,80778.37,7.4,-0.4322,0.00023,22.9099]
[1778408678527,29.91,80783.85,7.4,-0.43096,0.00023,22.89895]
[1778408683562,29.9,80785.82,7.4,-0.4305,0.00023,22.8949]
[1778408691618,29.9,80787.83,7.4,-0.43003,0.00023,22.89068]
[1778408696653,29.89,80789.93,7.4,-0.42955,0.00023,22.88631]
[1778408701688,29.89,80790.71,7.4,-0.42937,0.00023,22.88464]
[1778408706723,29.89,80793.16,7.4,-0.42881,0.00023,22.87952]
[1778408714783,29.88,80793.06,7.4,-0.42883,0.00023,22.87964]
[1778408719818,29.88,80793.03,7.4,-0.42883,0.00023,22.87964]
[1778408727874,29.87,80795.2,7.4,-0.42833,0.00023,22.87504]
[1778408734923,29.87,80794.33,7.4,-0.42851,0.00023,22.87248]
[1778408740965,29.87,80794.25,7.4,-0.42852,0.00023,22.87259]
[1778408744537,29.87,80794.22,7.4,-0.42853,0.00023,22.87264]
[1778408747046,29.87,80791.86,7.4,-0.42905,0.00023,22.8775]
[1778408753053,29.86,80790.34,7.4,-0.42939,0.00023,22.88055]
[1778408763001,29.86,80790.37,7.4,-0.42938,0.00023,22.88047]
[1778408763102,29.86,80790.37,7.4,-0.42937,0.00023,22.88037]
[1778408763792,29.86,80790.37,7.4,-0.42937,0.00023,22.88037]
[1778408763893,29.85,80790.37,7.4,-0.42937,0.00023,22.88033]
[1778408765051,29.85,80790.37,7.4,-0.42937,0.00023,22.88033]
[1778408765088,29.85,80790.37,7.4,-0.42937,0.00023,22.88031]
[1778408770448,29.85,80790.48,7.4,-0.42932,0.00023,22.87989]
[1778408770472,29.85,80790.48,7.4,-0.42932,0.00023,22.87989]
[1778408770480,29.85,80790.48,7.4,-0.42932,0.00023,22.87989]
[1778408770792,29.84,80790.48,7.4,-0.42931,0.00023,22.8798]
[1778408775646,29.84,80790.41,7.4,-0.42932,0.00023,22.87984]
[1778408776214,29.83,80790.76,7.4,-0.42923,0.00023,22.87898]
[1778408781253,29.83,80792.13,7.4,-0.42891,0.00023,22.87609]
[1778408781806,29.83,80792.13,7.4,-0.42891,0.00023,22.87609]
[1778408781907,29.83,80792.13,7.4,-0.42891,0.00023,22.87609]
[1778408787050,29.82,80791.37,7.4,-0.42907,0.00023,22.87747]
[1778408787151,29.82,80791.37,7.4,-0.42906,0.00023,22.87743]
[1778408787848,29.82,80791.37,7.4,-0.42906,0.00023,22.87743]
[1778408787949,29.82,80791.37,7.4,-0.42906,0.00023,22.87742]
[1778408790586,29.82,80791.37,7.4,-0.42906,0.00023,22.87742]
[1778408791261,29.82,80791.37,7.4,-0.42906,0.00023,22.87742]
[1778408794961,29.8,80791.44,7.4,-0.42901,0.00023,22.87269]
[1778408796333,29.8,80791.16,7.4,-0.42906,0.00023,22.87323]
[1778408807442,29.78,80791.47,7.4,-0.42894,0.00023,22.87204]
[1778408812477,29.76,80792.77,7.4,-0.42863,0.00023,22.86911]
[1778408816877,29.76,80793.6,7.4,-0.42842,0.00023,22.86715]
[1778408816886,29.76,80793.6,7.4,-0.42842,0.00023,22.86715]
[1778408822547,29.74,80798.86,7.4,-0.4272,0.00023,22.85577]
[1778408827582,29.74,80799.86,7.4,-0.42696,0.00023,22.85343]
[1778408832617,29.73,80800.14,7.4,-0.42688,0.00023,22.85263]
[1778408837652,29.72,80800.59,7.4,-0.42676,0.00023,22.85147]
[1778408842687,29.71,80800.93,7.4,-0.42666,0.00023,22.85054]
[1778408847723,29.7,80803.83,7.4,-0.42599,0.00023,22.84406]
[1778408850092,29.7,80803.85,7.4,-0.42598,0.00023,22.84397]
[1778408855779,29.69,80804.0,7.4,-0.42591,0.00023,22.83907]
[1778408858155,29.69,80803.89,7.4,-0.42593,0.00023,22.83928]
[1778408863835,29.68,80803.64,7.4,-0.42596,0.00023,22.83956]
[1778408866487,29.67,80803.53,7.4,-0.42598,0.00023,22.83976]
[1778408868909,29.67,80803.64,7.4,-0.42595,0.00023,22.83945]
[1778408874912,29.66,80801.48,7.4,-0.42641,0.00023,22.84384]
[1778408880954,29.65,80801.68,7.4,-0.42635,0.00023,22.84319]
[1778408886996,29.64,80801.63,7.4,-0.42634,0.00023,22.84308]
[1778408892033,29.63,80801.86,7.4,-0.42627,0.00023,22.8424]
[1778408895010,29.63,80801.12,7.4,-0.42643,0.00023,22.84393]
[1778408900089,29.62,80801.22,7.4,-0.42639,0.00023,22.8435]
[1778408903397,29.62,80801.09,7.4,-0.42641,0.00023,22.84372]
[1778408910159,29.61,80803.39,7.4,-0.42587,0.00023,22.83842]
[1778408916201,29.6,80803.36,7.4,-0.42584,0.00023,22.83399]
[1778408918162,29.6,80803.36,7.4,-0.42584,0.00023,22.83399]
[1778408923250,29.59,80803.43,7.4,-0.42581,0.00023,22.83361]
[1778408928285,29.58,80801.03,7.4,-0.42634,0.00023,22.83869]
[1778408931440,29.58,80800.92,7.4,-0.42636,0.00023,22.83889]
[1778408931442,29.58,80800.92,7.4,-0.42636,0.00023,22.83889]
[1778408931623,29.58,80800.92,7.4,-0.42636,0.00023,22.83889]
[1778408934942,29.57,80800.91,7.4,-0.42635,0.00023,22.83875]
[1778408941376,29.56,80801.26,7.4,-0.42624,0.00023,22.83775]
[1778408948426,29.55,80800.69,7.4,-0.42635,0.00023,22.83877]
[1778408949866,29.55,80800.69,7.4,-0.42635,0.00023,22.83877]
[1778408950293,29.55,80800.69,7.4,-0.42635,0.00023,22.83877]
[1778408956482,29.54,80800.76,7.4,-0.42632,0.00023,22.83839]
[1778408961194,29.54,80800.87,7.4,-0.42628,0.00023,22.83804]
[1778408962432,29.54,80800.87,7.4,-0.42628,0.00023,22.83801]
[1778408968566,29.53,80801.07,7.4,-0.42622,0.00023,22.8374]
[1778408973601,29.52,80800.81,7.4,-0.42625,0.00023,22.83354]
[1778408978241,29.52,80800.31,7.4,-0.42636,0.00023,22.83455]
[1778408983673,29.51,80800.38,7.4,-0.42633,0.00023,22.83421]
[1778408988537,29.51,80800.38,7.4,-0.42632,0.00023,22.83413]
[1778408993743,29.5,80800.45,7.4,-0.42629,0.00023,22.83382]
[1778408998778,29.5,80800.5,7.4,-0.42627,0.00023,22.8336]
[1778409003813,29.49,80800.88,7.4,-0.42617,0.00023,22.83266]
[1778409009855,29.49,80800.67,7.4,-0.42621,0.00023,22.83299]
[1778409012406,29.49,80800.77,7.4,-0.42618,0.00023,22.83272]
[1778409017911,29.48,80800.77,7.4,-0.42616,0.00023,22.83258]
[1778409023953,29.48,80800.95,7.4,-0.42611,0.00023,22.83207]
[1778409028988,29.47,80800.81,7.4,-0.42614,0.00023,22.83233]
[1778409034023,29.47,80800.81,7.4,-0.42613,0.00023,22.82798]
[1778409039060,29.47,80800.89,7.4,-0.4261,0.00023,22.82776]
[1778409044095,29.47,80800.35,7.4,-0.42622,0.00023,22.82891]
[1778409049130,29.47,80800.47,7.4,-0.42619,0.00023,22.82862]
[1778409052619,29.47,80800.77,7.4,-0.42612,0.00023,22.82795]
[1778409053327,29.47,80800.76,7.4,-0.42613,0.00023,22.82796]
[1778409058391,29.47,80800.87,7.4,-0.4261,0.00023,22.82769]
[1778409058896,29.47,80800.87,7.4,-0.4261,0.00023,22.82769]
[1778409064238,29.46,80800.73,7.4,-0.42613,0.00023,22.82796]
[1778409065874,29.46,80800.73,7.4,-0.42613,0.00023,22.82796]
[1778409070488,29.46,80800.33,7.4,-0.42622,0.00023,22.82882]
[1778409070710,29.46,80800.33,7.4,-0.42622,0.00023,22.82882]
[1778409070810,29.46,80800.33,7.4,-0.42622,0.00023,22.82882]
[1778409070847,29.46,80800.33,7.4,-0.42622,0.00023,22.82882]
[1778409077329,29.46,80798.89,7.4,-0.42654,0.00023,22.83196]
[1778409082364,29.46,80797.87,7.4,-0.42678,0.00023,22.83419]
[1778409087400,29.46,80797.74,7.4,-0.42681,0.00023,22.83447]
[1778409092434,29.46,80797.74,7.4,-0.4268,0.00023,22.83016]
[1778409098376,29.46,80798.06,7.4,-0.42672,0.00023,22.82946]
[1778409103511,29.46,80800.26,7.4,-0.42622,0.00023,22.82465]
[1778409108484,29.46,80800.37,7.4,-0.42619,0.00023,22.8244]
[1778409108513,29.46,80800.37,7.4,-0.42619,0.00023,22.8244]
[1778409113583,29.46,80800.37,7.4,-0.42619,0.00023,22.8244]
[1778409118616,29.46,80798.1,7.4,-0.42671,0.00023,22.82935]
[1778409119897,29.46,80798.1,7.4,-0.42671,0.00023,22.82935]
[1778409121269,29.46,80798.21,7.4,-0.42669,0.00023,22.82912]
[1778409127680,29.46,80798.06,7.4,-0.42672,0.00023,22.82947]
[1778409133707,29.46,80798.16,7.4,-0.4267,0.00023,22.82926]
[1778409134323,29.46,80798.06,7.4,-0.42672,0.00023,22.82948]
[1778409139769,29.46,80799.24,7.4,-0.42645,0.00023,22.82691]
[1778409144804,29.46,80798.85,7.4,-0.42654,0.00023,22.82777]
[1778409149839,29.46,80798.85,7.4,-0.42654,0.00023,22.82777]
[1778409155881,29.47,80798.36,7.4,-0.42665,0.00023,22.82454]
[1778409160916,29.47,80800.63,7.4,-0.42613,0.00023,22.81959]
[1778409165951,29.47,80798.29,7.4,-0.42666,0.00023,22.82472]
[1778409168861,29.47,80798.4,7.4,-0.42664,0.00023,22.82448]
[1778409174007,29.47,80798.29,7.4,-0.42667,0.00023,22.82474]
[1778409174195,29.47,80798.29,7.4,-0.42667,0.00023,22.82474]
[1778409175479,29.47,80798.29,7.4,-0.42667,0.00023,22.82474]
[1778409181056,29.47,80795.01,7.4,-0.42742,0.00023,22.83188]
[1778409182915,29.47,80795.01,7.4,-0.42742,0.00023,22.83188]
[1778409184408,29.47,80796.97,7.4,-0.42697,0.00023,22.82766]
[1778409185092,29.47,80801.15,7.4,-0.42602,0.00023,22.81854]
[1778409191126,29.47,80802.91,7.4,-0.42561,0.00023,22.81464]
[1778409196161,29.47,80803.05,7.4,-0.42558,0.00023,22.81432]
[1778409201196,29.47,80803.18,7.4,-0.42555,0.00023,22.81401]
[1778409206231,29.47,80804.88,7.4,-0.42516,0.00023,22.81021]
[1778409211795,29.47,80805.19,7.4,-0.42509,0.00023,22.80951]
[1778409213220,29.47,80802.88,7.4,-0.4256,0.00023,22.8103]
[1778409214758,29.46,80802.96,7.4,-0.42558,0.00023,22.81012]
[1778409216378,29.46,80806.95,7.4,-0.42467,0.00023,22.80122]
[1778409216675,29.46,80806.95,7.4,-0.42467,0.00023,22.80122]
[1778409216949,29.46,80806.95,7.4,-0.42467,0.00023,22.80122]
[1778409222343,29.46,80809.86,7.4,-0.424,0.00023,22.79458]
[1778409227378,29.46,80809.92,7.4,-0.42398,0.00023,22.79436]
[1778409228412,29.46,80809.92,7.4,-0.42398,0.00023,22.79436]
[1778409234427,29.45,80812.65,7.4,-0.42334,0.00023,22.788]
[1778409239462,29.45,80813.04,7.4,-0.42324,0.00023,22.78701]
[1778409245504,29.44,80813.74,7.4,-0.42307,0.00023,22.78529]
[1778409248396,29.44,80813.74,7.4,-0.42307,0.00023,22.78527]
[1778409249948,29.44,80814.0,7.4,-0.42301,0.00023,22.78463]
[1778409250338,29.44,80813.98,7.4,-0.42301,0.00023,22.78464]
[1778409250351,29.44,80813.98,7.4,-0.42301,0.00023,22.78464]
[1778409250365,29.44,80813.98,7.4,-0.42301,0.00023,22.78464]
[1778409258595,29.44,80818.62,7.4,-0.42194,0.00023,22.77376]
[1778409263630,29.43,80819.28,7.4,-0.42178,0.00023,22.77215]
[1778409268665,29.43,80818.58,7.4,-0.42194,0.00023,22.77373]
[1778409274707,29.43,80819.03,7.4,-0.42182,0.00023,22.76829]
[1778409279742,29.43,80819.03,7.4,-0.42181,0.00023,22.76824]
[1778409284777,29.43,80817.79,7.4,-0.42209,0.00023,22.77109]
[1778409285472,29.43,80817.79,7.4,-0.42209,0.00023,22.77109]
[1778409287798,29.42,80809.79,7.4,-0.42392,0.00023,22.78947]
[1778409292833,29.42,80806.05,7.4,-0.42476,0.00023,22.79782]
[1778409295351,29.42,80802.8,7.4,-0.4255,0.00023,22.80504]
[1778409295473,29.42,80802.8,7.4,-0.4255,0.00023,22.80504]
[1778409295485,29.42,80802.8,7.4,-0.4255,0.00023,22.80504]
[1778409297496,29.42,80798.14,7.4,-0.42657,0.00023,22.81526]
[1778409297867,29.42,80798.14,7.4,-0.42657,0.00023,22.81526]
[1778409301524,29.41,80793.64,7.4,-0.42759,0.00023,22.82492]
[1778409303290,29.41,80796.74,7.4,-0.42688,0.00023,22.81819]
[1778409308402,29.41,80799.51,7.4,-0.42624,0.00023,22.81213]
[1778409317001,29.41,80799.39,7.4,-0.42627,0.00023,22.81238]
[1778409324050,29.41,80799.62,7.4,-0.42621,0.00023,22.81186]
[1778409330092,29.41,80799.56,7.4,-0.42623,0.00023,22.81198]
[1778409335127,29.41,80799.51,7.4,-0.42622,0.00023,22.80776]
[1778409340274,29.41,80799.45,7.4,-0.42624,0.00023,22.80789]
[1778409345308,29.41,80799.44,7.4,-0.42624,0.00023,22.8079]
[1778409350343,29.41,80799.6,7.4,-0.4262,0.00023,22.80753]
[1778409352172,29.41,80799.6,7.4,-0.4262,0.00023,22.80753]
[1778409365449,29.41,80799.44,7.4,-0.42623,0.00023,22.80783]
[1778409367216,29.41,80799.44,7.4,-0.42623,0.00023,22.80783]
[1778409372235,29.41,80799.19,7.4,-0.42629,0.00023,22.80837]
[1778409385589,29.4,80799.36,7.4,-0.42624,0.00023,22.80791]
[1778409390624,29.4,80799.54,7.4,-0.4262,0.00023,22.80749]
[1778409395659,29.4,80799.33,7.4,-0.42623,0.00023,22.80361]
[1778409405795,29.4,80801.76,7.4,-0.42567,0.00023,22.79822]
[1778409405876,29.4,80801.76,7.4,-0.42567,0.00023,22.79822]
[1778409405882,29.4,80801.76,7.4,-0.42567,0.00023,22.79822]
[1778409406838,29.4,80799.45,7.4,-0.4262,0.00023,22.80326]
[1778409406880,29.4,80799.45,7.4,-0.4262,0.00023,22.80326]
[1778409412019,29.4,80799.41,7.4,-0.42621,0.00023,22.80334]
[1778409417815,29.39,80797.37,7.4,-0.42667,0.00023,22.8078]
[1778409425871,29.39,80797.54,7.4,-0.42663,0.00023,22.80742]
[1778409434934,29.39,80797.58,7.4,-0.42662,0.00023,22.80732]
[1778409439969,29.39,80797.86,7.4,-0.42656,0.00023,22.8067]
[1778409445007,29.39,80798.55,7.4,-0.4264,0.00023,22.80517]
[1778409450039,29.39,80799.13,7.4,-0.42626,0.00023,22.80388]
[1778409454042,29.39,80801.44,7.4,-0.42572,0.00023,22.79446]
[1778409460109,29.39,80801.21,7.4,-0.42577,0.00023,22.79493]
[1778409465144,29.39,80798.96,7.4,-0.42628,0.00023,22.79987]
[1778409471186,29.39,80798.97,7.4,-0.42628,0.00023,22.79983]
[1778409477228,29.39,80799.14,7.4,-0.42624,0.00023,22.79944]
[1778409482263,29.39,80798.99,7.4,-0.42627,0.00023,22.79976]
[1778409487298,29.39,80798.99,7.4,-0.42627,0.00023,22.79975]
[1778409487910,29.39,80798.99,7.4,-0.42627,0.00023,22.79975]
[1778409494347,29.39,80795.45,7.4,-0.42708,0.00023,22.80746]
[1778409497211,29.38,80794.23,7.4,-0.42736,0.00023,22.81008]
[1778409497428,29.38,80794.23,7.4,-0.42736,0.00023,22.81003]
[1778409499133,29.38,80792.91,7.4,-0.42766,0.00023,22.81288]
[1778409499632,29.38,80791.6,7.4,-0.42796,0.00023,22.81567]
[1778409499700,29.38,80791.6,7.4,-0.42796,0.00023,22.81567]
[1778409505424,29.37,80791.59,7.4,-0.42794,0.00023,22.81553]
[1778409510459,29.37,80791.58,7.4,-0.42794,0.00023,22.81544]
[1778409515494,29.37,80791.72,7.4,-0.42788,0.00023,22.81072]
[1778409520529,29.36,80791.6,7.4,-0.4279,0.00023,22.81088]
[1778409522063,29.36,80791.6,7.4,-0.4279,0.00023,22.81088]
[1778409522119,29.36,80791.6,7.4,-0.4279,0.00023,22.81088]
[1778409530880,29.36,80794.05,7.4,-0.42733,0.00023,22.80548]
[1778409531024,29.36,80794.05,7.4,-0.42733,0.00023,22.80548]
[1778409531462,29.35,80794.49,7.4,-0.42722,0.00023,22.80448]
[1778409539662,29.35,80792.72,7.4,-0.42763,0.00023,22.80831]
[1778409548726,29.35,80792.54,7.4,-0.42767,0.00023,22.80871]
[1778409554768,29.35,80792.27,7.4,-0.42773,0.00023,22.8093]
[1778409560810,29.36,80792.41,7.4,-0.4277,0.00023,22.80901]
[1778409567859,29.36,80792.45,7.4,-0.42769,0.00023,22.80892]
[1778409573903,29.36,80791.81,7.4,-0.42783,0.00023,22.80599]
[1778409580951,29.36,80791.84,7.4,-0.42782,0.00023,22.80594]
[1778409586033,29.36,80791.84,7.4,-0.42782,0.00023,22.80594]
[1778409592028,29.36,80794.12,7.4,-0.4273,0.00023,22.80103]
[1778409597064,29.36,80790.69,7.4,-0.42809,0.00023,22.80842]
[1778409602099,29.36,80789.39,7.4,-0.42839,0.00023,22.81121]
[1778409607135,29.36,80789.32,7.4,-0.42841,0.00023,22.81138]
[1778409613177,29.36,80788.98,7.4,-0.42849,0.00023,22.81212]
[1778409618212,29.36,80789.19,7.4,-0.42843,0.00023,22.8116]
[1778409623247,29.35,80788.21,7.4,-0.42865,0.00023,22.81359]
[1778409628284,29.35,80786.91,7.4,-0.42894,0.00023,22.81625]
[1778409633319,29.34,80788.17,7.4,-0.42863,0.00023,22.80917]
[1778409638354,29.34,80788.17,7.4,-0.42862,0.00023,22.80905]
[1778409643389,29.33,80785.49,7.4,-0.42922,0.00023,22.81462]
[1778409650438,29.33,80785.14,7.4,-0.42929,0.00023,22.81522]
[1778409660508,29.32,80785.28,7.4,-0.42924,0.00023,22.81472]
[1778409667358,29.32,80785.28,7.4,-0.42924,0.00023,22.81472]
[1778409672592,29.31,80785.63,7.4,-0.42914,0.00023,22.81375]
[1778409677627,29.3,80785.28,7.4,-0.42921,0.00023,22.81439]
[1778409679002,29.3,80785.28,7.4,-0.42921,0.00023,22.81439]
[1778409685683,29.29,80783.8,7.4,-0.42953,0.00023,22.81734]
[1778409690718,29.29,80781.45,7.4,-0.43007,0.00023,22.82215]
[1778409697767,29.28,80779.76,7.4,-0.43043,0.00023,22.82119]
[1778409704816,29.28,80779.95,7.4,-0.43037,0.00023,22.82065]
[1778409709851,29.27,80779.88,7.4,-0.43038,0.00023,22.82068]
[1778409714888,29.27,80778.97,7.4,-0.43058,0.00023,22.82246]
[1778409721723,29.27,80778.97,7.4,-0.43058,0.00023,22.82246]
[1778409721730,29.27,80778.97,7.4,-0.43058,0.00023,22.82246]
[1778409724228,29.26,80778.97,7.4,-0.43056,0.00023,22.82231]
[1778409724235,29.26,80778.97,7.4,-0.43056,0.00023,22.82231]
[1778409731000,29.25,80778.72,7.4,-0.4306,0.00023,22.82263]
[1778409741070,29.24,80778.72,7.4,-0.43058,0.00023,22.82242]
[1778409747112,29.23,80778.68,7.4,-0.43058,0.00023,22.82237]
[1778409752147,29.23,80777.72,7.4,-0.43078,0.00023,22.81993]
[1778409757182,29.22,80776.8,7.4,-0.43098,0.00023,22.82172]
[1778409762217,29.22,80776.72,7.4,-0.43099,0.00023,22.82177]
[1778409768259,29.21,80776.89,7.4,-0.43093,0.00023,22.82129]
[1778409773294,29.21,80777.05,7.4,-0.43089,0.00023,22.82085]
[1778409778329,29.2,80776.52,7.4,-0.431,0.00023,22.82184]
[1778409783364,29.2,80776.54,7.4,-0.43098,0.00023,22.82169]
[1778409797462,29.18,80776.57,7.4,-0.43095,0.00023,22.82134]
[1778409799662,29.18,80776.57,7.4,-0.43095,0.00023,22.82134]
[1778409801269,29.18,80776.51,7.4,-0.43096,0.00023,22.8214]
[1778409802800,29.18,80776.5,7.4,-0.43096,0.00023,22.8214]
[1778409803473,29.18,80776.5,7.4,-0.43096,0.00023,22.8214]
[1778409804511,29.17,80770.87,7.4,-0.43226,0.00023,22.83282]
[1778409805682,29.17,80771.31,7.4,-0.43215,0.00023,22.83191]
[1778409806267,29.17,80771.31,7.4,-0.43215,0.00023,22.83191]
[1778409808841,29.17,80769.68,7.4,-0.43252,0.00023,22.83513]
[1778409814581,29.16,80768.38,7.4,-0.4328,0.00023,22.83326]
[1778409822637,29.15,80768.87,7.4,-0.43266,0.00023,22.83208]
[1778409824470,29.15,80768.88,7.4,-0.43266,0.00023,22.83204]
[1778409824571,29.15,80768.88,7.4,-0.43266,0.00023,22.83202]
[1778409825090,29.15,80768.88,7.4,-0.43266,0.00023,22.83202]
[1778409825658,29.15,80766.17,7.4,-0.43328,0.00023,22.8374]
[1778409826813,29.15,80765.2,7.4,-0.43351,0.00023,22.8393]
[1778409827023,29.15,80765.2,7.4,-0.43351,0.00023,22.8393]
[1778409827030,29.15,80765.2,7.4,-0.43351,0.00023,22.8393]
[1778409827672,29.15,80764.66,7.4,-0.43363,0.00023,22.84037]
[1778409832707,29.15,80764.05,7.4,-0.43378,0.00023,22.84161]
[1778409839756,29.15,80764.0,7.4,-0.4338,0.00023,22.84176]
[1778409845798,29.15,80763.92,7.4,-0.43382,0.00023,22.84196]
[1778409850834,29.16,80763.71,7.4,-0.43387,0.00023,22.84241]
[1778409855869,29.16,80764.15,7.4,-0.43377,0.00023,22.84159]
[1778409857883,29.16,80758.72,7.4,-0.43504,0.00023,22.85217]
[1778409859111,29.16,80758.72,7.4,-0.43504,0.00023,22.85217]
[1778409859117,29.16,80758.72,7.4,-0.43504,0.00023,22.85217]
[1778409865939,29.16,80758.36,7.4,-0.43513,0.00023,22.8529]
[1778409870974,29.16,80761.26,7.4,-0.43446,0.00023,22.84733]
[1778409875008,29.17,80766.79,7.4,-0.43316,0.00023,22.83219]
[1778409878878,29.17,80768.84,7.4,-0.43269,0.00023,22.82814]
[1778409878981,29.17,80768.84,7.4,-0.43269,0.00023,22.82814]
[1778409879662,29.17,80768.84,7.4,-0.43269,0.00023,22.82814]
[1778409879678,29.17,80771.74,7.4,-0.43202,0.00023,22.82233]
[1778409880595,29.17,80771.74,7.4,-0.43202,0.00023,22.82233]
[1778409880610,29.17,80777.39,7.4,-0.43071,0.00023,22.81076]
[1778409881890,29.17,80782.04,7.4,-0.42963,0.00023,22.80104]
[1778409881891,29.17,80782.04,7.4,-0.42963,0.00023,22.80104]
[1778409883398,29.17,80782.82,7.4,-0.42945,0.00023,22.79939]
[1778409883764,29.17,80783.11,7.4,-0.42938,0.00023,22.79876]
[1778409883770,29.17,80783.11,7.4,-0.42938,0.00023,22.79876]
[1778409885972,29.17,80787.19,7.4,-0.42843,0.00023,22.79005]
[1778409886235,29.17,80787.19,7.4,-0.42843,0.00023,22.79005]
[1778409889348,29.17,80788.15,7.4,-0.42821,0.00023,22.78796]
[1778409895144,29.16,80787.39,7.4,-0.42838,0.00023,22.78953]
[1778409900179,29.16,80788.4,7.4,-0.42814,0.00023,22.78731]
[1778409903094,29.16,80787.66,7.4,-0.42831,0.00023,22.78888]
[1778409908235,29.16,80785.59,7.4,-0.42878,0.00023,22.79325]
[1778409908904,29.16,80785.59,7.4,-0.42878,0.00023,22.79325]
[1778409914277,29.15,80782.03,7.4,-0.4296,0.00023,22.80071]
[1778409920319,29.15,80782.46,7.4,-0.42949,0.00023,22.79972]
[1778409925354,29.14,80784.54,7.4,-0.429,0.00023,22.79524]
[1778409932403,29.14,80785.44,7.4,-0.42877,0.00023,22.78893]
[1778409938445,29.14,80782.76,7.4,-0.42939,0.00023,22.79455]
[1778409943480,29.13,80782.76,7.4,-0.42938,0.00023,22.79448]
[1778409954557,29.13,80782.84,7.4,-0.42935,0.00023,22.79416]
[1778409959595,29.12,80782.84,7.4,-0.42934,0.00023,22.7941]
[1778409963589,29.12,80782.77,7.4,-0.42935,0.00023,22.79422]
[1778409968658,29.12,80782.7,7.4,-0.42936,0.00023,22.79427]
[1778409973693,29.12,80782.7,7.4,-0.42935,0.00023,22.7942]
[1778409975376,29.12,80782.7,7.4,-0.42935,0.00023,22.7942]
[1778409981720,29.11,80786.98,7.4,-0.42835,0.00023,22.78498]
[1778409981727,29.11,80786.98,7.4,-0.42835,0.00023,22.78498]
[1778409983751,29.11,80787.43,7.4,-0.42824,0.00023,22.78397]
[1778409983945,29.11,80787.49,7.4,-0.42823,0.00023,22.78383]
[1778409990812,29.11,80788.35,7.4,-0.42802,0.00023,22.78191]
[1778409991725,29.11,80788.35,7.4,-0.42802,0.00023,22.78191]
[1778409991835,29.11,80788.35,7.4,-0.42802,0.00023,22.78191]
[1778409997713,29.11,80788.7,7.4,-0.42793,0.00023,22.77679]
[1778410003903,29.1,80790.37,7.4,-0.42753,0.00023,22.7731]
[1778410008939,29.1,80794.1,7.4,-0.42667,0.00023,22.76489]
[1778410014981,29.1,80794.44,7.4,-0.42659,0.00023,22.76412]
[1778410021024,29.1,80792.13,7.4,-0.42712,0.00023,22.76918]
[1778410026059,29.1,80792.35,7.4,-0.42707,0.00023,22.76867]
[1778410031094,29.1,80792.18,7.4,-0.4271,0.00023,22.76902]
[1778410036129,29.1,80792.42,7.4,-0.42704,0.00023,22.76847]
[1778410041164,29.1,80792.1,7.4,-0.42712,0.00023,22.76915]
[1778410046199,29.09,80792.13,7.4,-0.42711,0.00023,22.76906]
[1778410053252,29.09,80792.26,7.4,-0.42706,0.00023,22.76441]
[1778410056004,29.09,80792.13,7.4,-0.42709,0.00023,22.76469]
[1778410056273,29.09,80791.97,7.4,-0.42713,0.00023,22.76504]
[1778410062316,29.08,80791.57,7.4,-0.42719,0.00023,22.76564]
[1778410063887,29.08,80791.57,7.4,-0.42719,0.00023,22.76564]
[1778410069365,29.07,80793.88,7.4,-0.42663,0.00023,22.76022]
[1778410074400,29.06,80794.02,7.4,-0.42657,0.00023,22.75969]
[1778410076117,29.06,80794.05,7.4,-0.42656,0.00023,22.75958]
[1778410076414,29.05,80794.19,7.4,-0.42653,0.00023,22.75923]
[1778410082457,29.05,80791.61,7.4,-0.42713,0.00023,22.76491]
[1778410086026,29.05,80791.64,7.4,-0.42712,0.00023,22.76483]
[1778410086485,29.05,80791.68,7.4,-0.42711,0.00023,22.76474]
[1778410093847,29.05,80791.68,7.4,-0.42709,0.00023,22.76456]
[1778410095548,29.04,80785.77,7.4,-0.42845,0.00023,22.77721]
[1778410100583,29.03,80787.42,7.4,-0.42804,0.00023,22.7734]
[1778410105626,29.02,80795.5,7.4,-0.42614,0.00023,22.75539]
[1778410111668,29.01,80792.4,7.4,-0.42682,0.00023,22.7577]
[1778410116703,29.0,80791.9,7.4,-0.42692,0.00023,22.7586]
[1778410122746,28.99,80791.83,7.4,-0.42691,0.00023,22.7585]
[1778410127781,28.98,80792.87,7.4,-0.42665,0.00023,22.75598]
[1778410132816,28.97,80792.43,7.4,-0.42673,0.00023,22.75675]
[1778410144900,28.95,80792.44,7.4,-0.42668,0.00023,22.7562]
[1778410150733,28.94,80792.43,7.4,-0.42667,0.00023,22.7561]
[1778410161014,28.92,80792.08,7.4,-0.42671,0.00023,22.75636]
[1778410166049,28.91,80790.14,7.4,-0.42714,0.00023,22.76045]
[1778410171084,28.9,80791.5,7.4,-0.42679,0.00023,22.75292]
[1778410176132,28.9,80791.51,7.4,-0.42678,0.00023,22.75282]
[1778410176210,28.89,80790.59,7.4,-0.42699,0.00023,22.75474]
[1778410183923,28.89,80790.57,7.4,-0.42699,0.00023,22.7548]
[1778410186101,28.89,80788.22,7.4,-0.42754,0.00023,22.75999]
[1778410186104,28.89,80788.22,7.4,-0.42754,0.00023,22.76]
[1778410191224,28.89,80788.41,7.4,-0.42748,0.00023,22.75938]
[1778410197266,28.88,80788.23,7.4,-0.4275,0.00023,22.75954]
[1778410202301,28.87,80787.74,7.4,-0.4276,0.00023,22.76042]
[1778410208343,28.86,80787.69,7.4,-0.42759,0.00023,22.7603]
[1778410213378,28.85,80787.82,7.4,-0.42754,0.00023,22.75983]
[1778410219420,28.84,80787.73,7.4,-0.42754,0.00023,22.7598]
[1778410224455,28.83,80787.85,7.4,-0.42749,0.00023,22.75935]
[1778410229490,28.82,80787.74,7.4,-0.4275,0.00023,22.75942]
[1778410234525,28.82,80788.04,7.4,-0.4274,0.00023,22.75425]
[1778410239560,28.81,80791.87,7.4,-0.42649,0.00023,22.74557]
[1778410244595,28.8,80794.72,7.4,-0.4258,0.00023,22.73898]
[1778410247757,28.8,80794.74,7.4,-0.42579,0.00023,22.73888]
[1778410247811,28.8,80794.74,7.4,-0.42579,0.00023,22.73888]
[1778410253600,28.8,80792.02,7.4,-0.42643,0.00023,22.74501]
[1778410257810,28.8,80792.1,7.4,-0.42641,0.00023,22.74484]
[1778410257924,28.8,80792.1,7.4,-0.42641,0.00023,22.74484]
[1778410263728,28.79,80792.3,7.4,-0.42635,0.00023,22.74421]
[1778410270780,28.78,80792.3,7.4,-0.42633,0.00023,22.74398]
[1778410274375,28.78,80792.3,7.4,-0.42632,0.00023,22.74388]
[1778410279494,28.77,80792.13,7.4,-0.42634,0.00023,22.7441]
[1778410285887,28.76,80791.94,7.4,-0.42637,0.00024,22.7443]
[1778410290920,28.76,80788.89,7.4,-0.42707,0.00024,22.75096]
[1778410293888,28.75,80788.82,7.4,-0.42707,0.00024,22.74672]
[1778410293918,28.75,80788.82,7.4,-0.42707,0.00024,22.74672]
[1778410298706,28.75,80788.73,7.4,-0.42707,0.00024,22.74676]
[1778410300169,28.75,80788.98,7.4,-0.42701,0.00024,22.74617]
[1778410302200,28.74,80793.56,7.4,-0.42593,0.00024,22.73581]
[1778410302219,28.74,80793.56,7.4,-0.42593,0.00024,22.73581]
[1778410307903,28.74,80795.07,7.4,-0.42556,0.00024,22.7322]
[1778410307995,28.74,80795.07,7.4,-0.42556,0.00024,22.7322]
[1778410308959,28.73,80795.07,7.4,-0.42555,0.00024,22.73217]
[1778410311698,28.73,80795.32,7.4,-0.42549,0.00024,22.7315]
[1778410317106,28.72,80801.17,7.4,-0.4241,0.00024,22.71785]
[1778410318042,28.72,80801.17,7.4,-0.4241,0.00024,22.71785]
[1778410323148,28.72,80801.59,7.4,-0.424,0.00024,22.71687]
[1778410328183,28.73,80802.02,7.4,-0.4239,0.00024,22.7159]
[1778410329178,28.73,80802.02,7.4,-0.4239,0.00024,22.7159]
[1778410329285,28.73,80802.06,7.4,-0.42389,0.00024,22.71581]
[1778410331853,28.72,80803.42,7.4,-0.42357,0.00024,22.71258]
[1778410332212,28.72,80809.31,7.4,-0.42218,0.00023,22.6986]
[1778410337247,28.72,80811.46,7.4,-0.42167,0.00023,22.69336]
[1778410342282,28.72,80812.56,7.4,-0.4214,0.00023,22.69062]
[1778410348932,28.72,80813.39,7.4,-0.4212,0.00023,22.68854]
[1778410349331,28.71,80820.69,7.4,-0.41949,0.00023,22.67056]
[1778410352237,28.71,80822.14,7.4,-0.41914,0.00023,22.66694]
[1778410352941,28.71,80823.35,7.4,-0.41885,0.00023,22.65957]
[1778410355292,28.71,80828.69,7.4,-0.41759,0.00023,22.64606]
[1778410356851,28.71,80828.79,7.4,-0.41757,0.00023,22.64581]
[1778410359337,28.71,80828.63,7.4,-0.41761,0.00023,22.64622]
[1778410364261,28.71,80830.82,7.4,-0.4171,0.00023,22.64064]
[1778410369306,28.71,80831.62,7.4,-0.41691,0.00023,22.63861]
[1778410375513,28.72,80831.7,7.4,-0.4169,0.00023,22.63844]
[1778410382565,28.72,80833.77,7.4,-0.41641,0.00023,22.63314]
[1778410388607,28.72,80834.38,7.4,-0.41628,0.00023,22.63161]
[1778410393957,28.72,80834.41,7.4,-0.41627,0.00023,22.63157]
[1778410394311,28.72,80834.41,7.4,-0.41627,0.00023,22.63157]
[1778410394565,28.72,80834.41,7.4,-0.41627,0.00023,22.63155]
[1778410395200,28.72,80834.41,7.4,-0.41627,0.00023,22.63155]
[1778410395204,28.72,80834.41,7.4,-0.41627,0.00023,22.63155]
[1778410395216,28.72,80842.04,7.4,-0.41448,0.00023,22.61154]
[1778410395656,28.72,80847.43,7.4,-0.41322,0.00023,22.59713]
[1778410399177,28.72,80847.92,7.4,-0.4131,0.00023,22.59574]
[1778410399184,28.72,80847.92,7.4,-0.4131,0.00023,22.59574]
[1778410399601,28.71,80848.14,7.4,-0.41305,0.00023,22.59508]
[1778410399610,28.71,80848.14,7.4,-0.41305,0.00023,22.59508]
[1778410399981,28.71,80848.14,7.4,-0.41305,0.00023,22.59508]
[1778410400978,28.71,80851.98,7.4,-0.41215,0.00023,22.58465]
[1778410401193,28.71,80851.98,7.4,-0.41215,0.00023,22.58465]
[1778410401200,28.71,80851.98,7.4,-0.41215,0.00023,22.58465]
[1778410401293,28.72,80858.13,7.4,-0.41072,0.00023,22.56775]
[1778410403268,28.72,80860.28,7.4,-0.41021,0.00023,22.56176]
[1778410403889,28.72,80861.47,7.4,-0.40994,0.00023,22.55844]
[1778410403933,28.72,80861.47,7.4,-0.40994,0.00023,22.55844]
[1778410404015,28.72,80861.47,7.4,-0.40994,0.00023,22.55844]
[1778410404380,28.72,80861.51,7.4,-0.40993,0.00023,22.55834]
[1778410405338,28.72,80867.27,7.4,-0.40859,0.00023,22.54209]
[1778410406035,28.72,80867.27,7.4,-0.40859,0.00023,22.54209]
[1778410406147,28.72,80867.27,7.4,-0.40859,0.00023,22.54209]
[1778410406476,28.72,80865.92,7.4,-0.40891,0.00023,22.54598]
[1778410406484,28.72,80865.92,7.4,-0.40891,0.00023,22.54598]
[1778410408607,28.72,80866.79,7.4,-0.40871,0.00023,22.54356]
[1778410408707,28.72,80866.79,7.4,-0.40871,0.00023,22.54356]
[1778410414789,28.73,80868.97,7.4,-0.40821,0.00023,22.53329]
[1778410420831,28.73,80868.72,7.4,-0.40828,0.00023,22.53426]
[1778410425493,28.74,80868.68,7.4,-0.40831,0.00023,22.53454]
[1778410429151,28.74,80861.56,7.4,-0.40997,0.00023,22.55469]
[1778410429206,28.74,80861.56,7.4,-0.40997,0.00023,22.55469]
[1778410429214,28.74,80861.56,7.4,-0.40997,0.00023,22.55469]
[1778410429672,28.74,80861.58,7.4,-0.40996,0.00023,22.55461]
[1778410432268,28.74,80859.07,7.4,-0.41054,0.00023,22.56159]
[1778410432327,28.74,80859.07,7.4,-0.41054,0.00023,22.56159]
[1778410432341,28.74,80859.07,7.4,-0.41054,0.00023,22.56159]
[1778410432420,28.74,80859.07,7.4,-0.41054,0.00023,22.56156]
[1778410432433,28.74,80859.07,7.4,-0.41054,0.00023,22.56156]
[1778410434689,28.74,80852.77,7.4,-0.41201,0.00023,22.57891]
[1778410434856,28.74,80852.77,7.4,-0.41201,0.00023,22.57891]
[1778410436641,28.74,80852.32,7.4,-0.41211,0.00023,22.58008]
[1778410441978,28.73,80853.04,7.4,-0.41193,0.00023,22.57797]
[1778410447740,28.73,80852.83,7.4,-0.41197,0.00023,22.57844]
[1778410453246,28.72,80853.55,7.4,-0.41179,0.00023,22.57633]
[1778410454063,28.72,80859.65,7.4,-0.41037,0.00023,22.55942]
[1778410459098,28.72,80863.22,7.4,-0.40953,0.00023,22.54935]
[1778410464056,28.72,80863.12,7.4,-0.40955,0.00023,22.5496]
[1778410465205,28.72,80863.23,7.4,-0.40952,0.00023,22.54928]
[1778410471182,28.72,80864.02,7.4,-0.40932,0.00023,22.54263]
[1778410477224,28.72,80863.38,7.4,-0.40946,0.00023,22.54438]
[1778410484273,28.71,80861.93,7.4,-0.4098,0.00023,22.54836]
[1778410489308,28.71,80862.03,7.4,-0.40977,0.00023,22.54801]
[1778410496357,28.71,80861.96,7.4,-0.40978,0.00023,22.54812]
[1778410496588,28.71,80861.96,7.4,-0.40978,0.00023,22.54812]
[1778410502399,28.71,80861.21,7.4,-0.40995,0.00023,22.55015]
[1778410507434,28.71,80861.28,7.4,-0.40992,0.00023,22.54989]
[1778410512470,28.7,80860.98,7.4,-0.40999,0.00023,22.55067]
[1778410523150,28.7,80861.41,7.4,-0.40989,0.00023,22.54944]
[1778410530599,28.7,80861.61,7.4,-0.40983,0.00023,22.54869]
[1778410535634,28.7,80861.58,7.4,-0.40982,0.00023,22.54435]
[1778410546711,28.69,80861.22,7.4,-0.40989,0.00023,22.54525]
[1778410551746,28.69,80861.18,7.4,-0.4099,0.00023,22.54531]
[1778410556781,28.69,80864.86,7.4,-0.40903,0.00023,22.53488]
[1778410565844,28.69,80864.26,7.4,-0.40917,0.00023,22.53653]
[1778410574907,28.69,80864.22,7.4,-0.40917,0.00023,22.53657]
[1778410579942,28.69,80864.3,7.4,-0.40915,0.00023,22.53631]
[1778410586991,28.69,80863.9,7.4,-0.40924,0.00023,22.53738]
[1778410600085,28.68,80863.83,7.4,-0.40923,0.00023,22.53308]
[1778410605117,28.68,80863.88,7.4,-0.40922,0.00023,22.5329]
[1778410613173,28.68,80863.44,7.4,-0.40931,0.00023,22.53407]
[1778410622236,28.68,80863.7,7.4,-0.40925,0.00023,22.53325]
[1778410623301,28.68,80863.7,7.4,-0.40925,0.00023,22.53325]
[1778410623354,28.68,80863.7,7.4,-0.40925,0.00023,22.53325]
[1778410630292,28.69,80869.06,7.4,-0.40802,0.00023,22.51828]
[1778410635327,28.69,80869.12,7.4,-0.40803,0.00023,22.51837]
[1778410641370,28.7,80868.93,7.4,-0.40809,0.00023,22.51923]
[1778410646405,28.7,80869.69,7.4,-0.40792,0.00023,22.51713]
[1778410651440,28.7,80869.73,7.4,-0.4079,0.00023,22.51262]
[1778410656475,28.7,80869.98,7.4,-0.40784,0.00023,22.51188]
[1778410661511,28.7,80869.79,7.4,-0.40788,0.00023,22.5124]
[1778410666546,28.7,80871.44,7.4,-0.4075,0.00023,22.50774]
[1778410671581,28.71,80869.91,7.4,-0.40788,0.00023,22.51242]
[1778410676617,28.72,80869.77,7.4,-0.40793,0.00023,22.51311]
[1778410682659,28.73,80869.73,7.4,-0.40796,0.00023,22.51356]
[1778410685658,28.73,80869.81,7.4,-0.40795,0.00023,22.51343]
[1778410690715,28.74,80867.77,7.4,-0.40845,0.00023,22.5196]
[1778410695750,28.74,80868.97,7.4,-0.40819,0.00023,22.51644]
[1778410700785,28.75,80868.83,7.4,-0.40825,0.00023,22.5171]
[1778410706828,28.76,80868.83,7.4,-0.40827,0.00023,22.5174]
[1778410708622,28.76,80868.83,7.4,-0.40827,0.00023,22.5174]
[1778410708714,28.76,80868.83,7.4,-0.40827,0.00023,22.5174]
[1778410708738,28.76,80868.83,7.4,-0.40827,0.00023,22.5174]
[1778410717906,28.77,80869.66,7.4,-0.4081,0.00023,22.51119]
[1778410722941,28.78,80868.98,7.4,-0.40827,0.00023,22.51337]
[1778410732006,28.79,80868.69,7.4,-0.40837,0.00023,22.51463]
[1778410734717,28.79,80869.23,7.4,-0.40825,0.00023,22.51314]
[1778410734877,28.79,80869.23,7.4,-0.40825,0.00023,22.51314]
[1778410734981,28.79,80869.23,7.4,-0.40825,0.00023,22.51314]
[1778410735296,28.79,80869.23,7.4,-0.40825,0.00023,22.51314]
[1778410744088,28.81,80868.83,7.4,-0.40838,0.00023,22.5148]
[1778410749123,28.81,80868.68,7.4,-0.40844,0.00023,22.51546]
[1778410754158,28.82,80868.67,7.4,-0.40846,0.00023,22.51572]
[1778410759194,28.82,80869.13,7.4,-0.40837,0.00023,22.51464]
[1778410764233,28.83,80868.55,7.4,-0.40852,0.00023,22.51652]
[1778410769268,28.84,80868.62,7.4,-0.40852,0.00023,22.51654]
[1778410774303,28.84,80868.06,7.4,-0.40865,0.00023,22.51399]
[1778410780346,28.85,80867.83,7.4,-0.40872,0.00023,22.51491]
[1778410785381,28.85,80867.86,7.4,-0.40873,0.00023,22.51506]
[1778410791423,28.86,80867.23,7.4,-0.4089,0.00023,22.5171]
[1778410794655,28.86,80865.78,7.4,-0.40924,0.00023,22.52128]
[1778410798674,28.86,80861.36,7.4,-0.41027,0.00023,22.53354]
[1778410801161,28.86,80860.86,7.4,-0.41038,0.00023,22.53485]
[1778410806532,28.86,80865.3,7.4,-0.40933,0.00023,22.52232]
[1778410811567,28.85,80864.77,7.4,-0.40945,0.00023,22.52369]
[1778410816606,28.85,80864.63,7.4,-0.40947,0.00023,22.52398]
[1778410821641,28.85,80862.7,7.4,-0.40991,0.00023,22.52927]
[1778410827686,28.84,80862.54,7.4,-0.40994,0.00023,22.52961]
[1778410832721,28.84,80862.3,7.4,-0.40997,0.00023,22.52577]
[1778410837757,28.84,80864.82,7.4,-0.40938,0.00023,22.51862]
[1778410842792,28.83,80862.27,7.4,-0.40996,0.00023,22.52566]
[1778410848834,28.83,80862.13,7.4,-0.40999,0.00023,22.52591]
[1778410855883,28.83,80862.06,7.4,-0.40999,0.00023,22.52594]
[1778410860918,28.82,80862.97,7.4,-0.40977,0.00023,22.52329]
[1778410865953,28.82,80863.65,7.4,-0.4096,0.00023,22.52127]
[1778410871995,28.82,80863.89,7.4,-0.40954,0.00023,22.52047]
[1778410877030,28.82,80864.4,7.4,-0.40943,0.00023,22.51925]
[1778410880051,28.83,80870.99,7.4,-0.40791,0.00023,22.50073]
[1778410885304,28.83,80871.84,7.4,-0.40773,0.00023,22.49848]
[1778410891217,28.84,80871.84,7.4,-0.40775,0.00023,22.49875]
[1778410897967,28.85,80873.75,7.4,-0.40731,0.00023,22.48915]
[1778410898195,28.85,80873.75,7.4,-0.40731,0.00023,22.48915]
[1778410899974,28.85,80873.82,7.4,-0.4073,0.00023,22.48904]
[1778410900203,28.85,80873.82,7.4,-0.4073,0.00023,22.48904]
[1778410906234,28.86,80877.76,7.4,-0.40641,0.00023,22.47798]
[1778410909381,28.86,80877.68,7.4,-0.40643,0.00023,22.47828]
[1778410909427,28.86,80877.68,7.4,-0.40643,0.00023,22.47828]
[1778410909433,28.86,80877.68,7.4,-0.40643,0.00023,22.47828]
[1778410909441,28.86,80877.68,7.4,-0.40643,0.00023,22.47828]
[1778410909445,28.86,80877.68,7.4,-0.40643,0.00023,22.47828]
[1778410909468,28.86,80877.68,7.4,-0.40643,0.00023,22.47828]
[1778410909509,28.86,80877.68,7.4,-0.40643,0.00023,22.47828]
[1778410909827,28.86,80877.68,7.4,-0.40643,0.00023,22.47828]
[1778410910735,28.86,80888.84,7.4,-0.40385,0.00023,22.44549]
[1778410911093,28.86,80888.84,7.4,-0.40385,0.00023,22.44549]
[1778410911146,28.86,80888.84,7.4,-0.40385,0.00023,22.44549]
[1778410915245,28.86,80892.38,7.4,-0.40304,0.00023,22.43489]
[1778410918176,28.86,80892.6,7.4,-0.40299,0.00023,22.43426]
[1778410918213,28.86,80892.6,7.4,-0.40299,0.00023,22.43426]
[1778410920088,28.86,80890.57,7.4,-0.40346,0.00023,22.44038]
[1778410920102,28.86,80890.57,7.4,-0.40346,0.00023,22.44038]
[1778410920482,28.86,80890.57,7.4,-0.40346,0.00023,22.44038]
[1778410920490,28.86,80890.57,7.4,-0.40346,0.00023,22.44038]
[1778410920584,28.86,80892.01,7.4,-0.40313,0.00023,22.43606]
[1778410920869,28.86,80892.01,7.4,-0.40313,0.00023,22.43606]
[1778410921702,28.86,80898.44,7.4,-0.40163,0.00023,22.41646]
[1778410923353,28.86,80907.61,7.4,-0.39951,0.00023,22.38795]
[1778410924417,28.86,80907.61,7.4,-0.39951,0.00023,22.38795]
[1778410924424,28.86,80907.61,7.4,-0.39951,0.00023,22.38795]
[1778410924478,28.86,80907.61,7.4,-0.39951,0.00023,22.38795]
[1778410924497,28.86,80907.61,7.4,-0.39951,0.00023,22.38795]
[1778410924573,28.86,80907.61,7.4,-0.39951,0.00023,22.38795]
[1778410924592,28.86,80907.61,7.4,-0.39951,0.00023,22.38795]
[1778410924675,28.86,80907.61,7.4,-0.39951,0.00023,22.38795]
[1778410924721,28.86,80908.11,7.4,-0.39939,0.00023,22.38634]
[1778410925367,28.85,80919.37,7.4,-0.39678,0.00023,22.35043]
[1778410926544,28.85,80919.37,7.4,-0.39678,0.00023,22.35043]
[1778410926884,28.85,80921.01,7.4,-0.3964,0.00023,22.34502]
[1778410926935,28.85,80921.01,7.4,-0.3964,0.00023,22.34502]
[1778410928343,28.85,80921.08,7.4,-0.39637,0.00023,22.34467]
[1778410928388,28.85,80920.72,7.4,-0.39645,0.00023,22.34572]
[1778410930606,28.85,80920.9,7.4,-0.3964,0.00023,22.34511]
[1778410932416,28.84,80913.81,7.4,-0.39803,0.00023,22.36776]
[1778410935063,28.84,80912.39,7.4,-0.39836,0.00023,22.37219]
[1778410935608,28.84,80912.39,7.4,-0.39836,0.00023,22.37219]
[1778410940049,28.84,80909.72,7.4,-0.39896,0.00023,22.38041]
[1778410940396,28.84,80909.72,7.4,-0.39896,0.00023,22.38041]
[1778410940697,28.84,80921.02,7.4,-0.39635,0.00023,22.34427]
[1778410941010,28.84,80921.02,7.4,-0.39635,0.00023,22.34427]
[1778410941081,28.84,80921.02,7.4,-0.39635,0.00023,22.34427]
[1778410941142,28.84,80921.02,7.4,-0.39635,0.00023,22.34427]
[1778410941479,28.84,80925.86,7.4,-0.39523,0.00023,22.32849]
[1778410942064,28.84,80925.86,7.4,-0.39523,0.00023,22.32849]
[1778410942121,28.84,80925.86,7.4,-0.39523,0.00023,22.32849]
[1778410942242,28.84,80925.86,7.4,-0.39523,0.00023,22.32849]
[1778410942486,28.83,80931.68,7.4,-0.39388,0.00023,22.3092]
[1778410944410,28.83,80933.3,7.4,-0.3935,0.00023,22.30371]
[1778410945630,28.83,80930.34,7.4,-0.39418,0.00023,22.31343]
[1778410945683,28.83,80930.34,7.4,-0.39418,0.00023,22.31343]
[1778410945994,28.83,80929.81,7.4,-0.39429,0.00023,22.31497]
[1778410951549,28.82,80934.1,7.4,-0.39325,0.00023,22.29581]
[1778410953182,28.81,80934.29,7.4,-0.3932,0.00023,22.29508]
[1778410953190,28.81,80934.29,7.4,-0.3932,0.00023,22.29508]
[1778410953514,28.81,80934.29,7.4,-0.3932,0.00023,22.29508]
[1778410953554,28.81,80934.29,7.4,-0.3932,0.00023,22.29508]
[1778410953582,28.81,80934.29,7.4,-0.3932,0.00023,22.29508]
[1778410953584,28.81,80934.29,7.4,-0.3932,0.00023,22.29508]
[1778410953717,28.81,80943.27,7.4,-0.39113,0.00023,22.26467]
[1778410954258,28.81,80943.27,7.4,-0.39113,0.00023,22.26467]
[1778410954588,28.81,80943.27,7.4,-0.39113,0.00023,22.26467]
[1778410954799,28.81,80950.01,7.4,-0.38958,0.00023,22.24155]
[1778410955462,28.81,80950.01,7.4,-0.38958,0.00023,22.24155]
[1778410955630,28.81,80950.01,7.4,-0.38958,0.00023,22.24155]
[1778410955682,28.81,80950.01,7.4,-0.38958,0.00023,22.24155]
[1778410956030,28.81,80953.45,7.4,-0.38879,0.00023,22.22961]
[1778410956038,28.81,80953.45,7.4,-0.38879,0.00023,22.22961]
[1778410956419,28.81,80953.45,7.4,-0.38879,0.00023,22.22961]
[1778410957281,28.81,80953.39,7.4,-0.3888,0.00023,22.22974]
[1778410958037,28.81,80949.76,7.4,-0.38963,0.00023,22.24228]
[1778410958045,28.81,80949.76,7.4,-0.38963,0.00023,22.24228]
[1778410959692,28.81,80949.22,7.4,-0.38975,0.00023,22.24408]
[1778410962626,28.8,80938.76,7.4,-0.39214,0.00023,22.27953]
[1778410967661,28.8,80941.51,7.4,-0.39148,0.00023,22.2698]
[1778410972700,28.79,80941.69,7.4,-0.39141,0.00023,22.26878]
[1778410975721,28.78,80935.95,7.4,-0.39272,0.00023,22.28794]
[1778410980756,28.77,80934.88,7.4,-0.39293,0.00023,22.29099]
[1778410985791,28.77,80934.61,7.4,-0.39296,0.00023,22.29143]
[1778410991834,28.76,80935.25,7.4,-0.39278,0.00023,22.28874]
[1778410997876,28.75,80935.11,7.4,-0.39278,0.00023,22.28868]
[1778411002913,28.74,80938.28,7.4,-0.39202,0.00023,22.27753]
[1778411007948,28.73,80941.08,7.4,-0.39135,0.00023,22.2676]
[1778411011921,28.73,80941.14,7.4,-0.39132,0.00023,22.26724]
[1778411012983,28.72,80949.01,7.4,-0.38948,0.00023,22.23549]
[1778411019025,28.72,80948.98,7.4,-0.38946,0.00023,22.23521]
[1778411024111,28.71,80950.32,7.4,-0.38914,0.00023,22.23029]
[1778411028085,28.71,80951.13,7.4,-0.38894,0.00023,22.22723]
[1778411033123,28.7,80951.81,7.4,-0.38876,0.00023,22.2245]
[1778411035093,28.7,80951.95,7.4,-0.38872,0.00023,22.22396]
[1778411035858,28.7,80951.95,7.4,-0.38872,0.00023,22.22396]
[1778411042186,28.69,80951.18,7.4,-0.38887,0.00023,22.22622]
[1778411043394,28.69,80951.18,7.4,-0.38887,0.00023,22.22622]
[1778411049235,28.68,80945.11,7.4,-0.39025,0.00023,22.24688]
[1778411054270,28.68,80945.78,7.4,-0.39007,0.00023,22.24423]
[1778411057793,28.68,80945.7,7.4,-0.39008,0.00023,22.24438]
[1778411057802,28.68,80945.7,7.4,-0.39008,0.00023,22.24438]
[1778411060312,28.67,80938.96,7.4,-0.39162,0.00023,22.26728]
[1778411061848,28.67,80938.96,7.4,-0.39162,0.00023,22.26728]
[1778411061909,28.67,80938.75,7.4,-0.39166,0.00023,22.26785]
[1778411062060,28.67,80938.75,7.4,-0.39166,0.00023,22.26785]
[1778411062070,28.67,80938.75,7.4,-0.39166,0.00023,22.26785]
[1778411064071,28.67,80931.98,7.4,-0.39323,0.00023,22.29078]
[1778411064356,28.67,80931.98,7.4,-0.39323,0.00023,22.29078]
[1778411064843,28.67,80931.98,7.4,-0.39323,0.00023,22.29078]
[1778411071259,28.67,80930.99,7.4,-0.39346,0.00023,22.29413]
[1778411074286,28.67,80930.88,7.4,-0.39347,0.00023,22.29013]
[1778411079445,28.67,80929.02,7.4,-0.3939,0.00023,22.29634]
[1778411085488,28.67,80927.44,7.4,-0.39426,0.00023,22.30157]
[1778411089093,28.67,80927.15,7.4,-0.39433,0.00023,22.30251]
[1778411094551,28.67,80924.75,7.4,-0.39488,0.00023,22.31036]
[1778411099586,28.67,80924.8,7.4,-0.39486,0.00023,22.3101]
[1778411103662,28.66,80919.95,7.4,-0.39598,0.00023,22.32598]
[1778411109656,28.66,80919.03,7.4,-0.39618,0.00023,22.3288]
[1778411116705,28.66,80918.12,7.4,-0.39638,0.00023,22.33156]
[1778411123754,28.65,80917.7,7.4,-0.39647,0.00023,22.33273]
[1778411128789,28.65,80916.25,7.4,-0.39679,0.00023,22.3373]
[1778411133824,28.65,80916.84,7.4,-0.39663,0.00023,22.33083]
[1778411139866,28.64,80915.47,7.4,-0.39694,0.00023,22.33511]
[1778411145908,28.64,80915.35,7.4,-0.39695,0.00023,22.33531]
[1778411147078,28.64,80915.35,7.4,-0.39695,0.00023,22.33531]
[1778411147082,28.64,80915.35,7.4,-0.39695,0.00023,22.33531]
[1778411147107,28.64,80915.35,7.4,-0.39695,0.00023,22.33531]
[1778411147116,28.64,80915.35,7.4,-0.39695,0.00023,22.33531]
[1778411149120,28.64,80913.27,7.4,-0.39743,0.00023,22.34195]
[1778411149127,28.64,80913.27,7.4,-0.39743,0.00023,22.34195]
[1778411155461,28.64,80912.86,7.4,-0.39752,0.00023,22.34316]
[1778411158802,28.63,80911.04,7.4,-0.39793,0.00023,22.34886]
[1778411158804,28.63,80911.04,7.4,-0.39793,0.00023,22.34886]
[1778411158807,28.63,80911.04,7.4,-0.39793,0.00023,22.34886]
[1778411164049,28.63,80905.37,7.4,-0.39924,0.00023,22.36675]
[1778411169092,28.63,80903.78,7.4,-0.3996,0.00023,22.37162]
[1778411169882,28.62,80903.74,7.4,-0.3996,0.00023,22.37171]
[1778411175127,28.62,80904.35,7.4,-0.39945,0.00023,22.36959]
[1778411180162,28.62,80903.78,7.4,-0.39957,0.00023,22.37123]
[1778411185197,28.61,80903.95,7.4,-0.39952,0.00023,22.37053]
[1778411186365,28.61,80903.95,7.4,-0.39952,0.00023,22.37053]
[1778411194260,28.61,80904.33,7.4,-0.3994,0.00023,22.36467]
[1778411198186,28.61,80903.72,7.4,-0.39953,0.00023,22.36652]
[1778411203474,28.6,80903.79,7.4,-0.39951,0.00023,22.3662]
[1778411203484,28.6,80903.79,7.4,-0.39951,0.00023,22.3662]
[1778411205337,28.6,80909.52,7.4,-0.39817,0.00023,22.34786]
[1778411206191,28.6,80909.52,7.4,-0.39817,0.00023,22.34786]
[1778411208021,28.6,80909.39,7.4,-0.3982,0.00023,22.34827]
[1778411213684,28.6,80913.95,7.4,-0.39713,0.00023,22.33349]
[1778411221451,28.6,80916.32,7.4,-0.39658,0.00023,22.32574]
[1778411228500,28.6,80917.1,7.4,-0.39639,0.00023,22.32316]
[1778411234542,28.6,80916.92,7.4,-0.39643,0.00023,22.3237]
[1778411239577,28.6,80917.54,7.4,-0.39628,0.00023,22.32164]
[1778411244612,28.6,80919.15,7.4,-0.39591,0.00023,22.31634]
[1778411249647,28.6,80920.01,7.4,-0.39571,0.00023,22.31348]
[1778411254682,28.59,80920.54,7.4,-0.39556,0.00023,22.3073]
[1778411260724,28.59,80920.38,7.4,-0.3956,0.00023,22.30779]
[1778411266766,28.59,80920.34,7.4,-0.39561,0.00023,22.30789]
[1778411271801,28.59,80918.27,7.4,-0.39608,0.00023,22.31464]
[1778411279857,28.59,80917.98,7.4,-0.39615,0.00023,22.3155]
[1778411284892,28.59,80916.3,7.4,-0.39653,0.00023,22.32092]
[1778411289927,28.59,80915.62,7.4,-0.39669,0.00023,22.32307]
[1778411291436,28.59,80915.62,7.4,-0.39669,0.00023,22.32307]
[1778411292747,28.59,80915.62,7.4,-0.39668,0.00023,22.32304]
[1778411297983,28.58,80909.66,7.4,-0.39807,0.00023,22.3422]
[1778411298472,28.58,80909.66,7.4,-0.39807,0.00023,22.3422]
[1778411298532,28.58,80909.66,7.4,-0.39807,0.00023,22.3422]
[1778411298542,28.58,80909.66,7.4,-0.39807,0.00023,22.3422]
[1778411298610,28.58,80909.66,7.4,-0.39807,0.00023,22.3422]
[1778411298635,28.58,80909.66,7.4,-0.39807,0.00023,22.3422]
[1778411300537,28.58,80904.52,7.4,-0.39926,0.00023,22.35857]
[1778411300545,28.58,80904.52,7.4,-0.39926,0.00023,22.35857]
[1778411301719,28.58,80904.27,7.4,-0.39932,0.00023,22.35933]
[1778411307046,28.58,80901.84,7.4,-0.39987,0.00023,22.36685]
[1778411309063,28.58,80901.4,7.4,-0.39997,0.00023,22.36821]
[1778411314878,28.58,80896.25,7.4,-0.40117,0.00023,22.38011]
[1778411320132,28.59,80893.23,7.4,-0.40189,0.00023,22.38968]
[1778411320141,28.59,80893.23,7.4,-0.40189,0.00023,22.38968]
[1778411320233,28.59,80891.58,7.4,-0.40228,0.00023,22.39481]
[1778411321596,28.59,80891.04,7.4,-0.40241,0.00023,22.39651]
[1778411322146,28.59,80891.04,7.4,-0.40241,0.00023,22.39651]
[1778411322434,28.59,80890.97,7.4,-0.40243,0.00023,22.39677]
[1778411324685,28.59,80890.67,7.4,-0.40251,0.00023,22.39774]
[1778411324750,28.59,80890.67,7.4,-0.40251,0.00023,22.39774]
[1778411330207,28.6,80885.74,7.4,-0.40368,0.00023,22.41303]
[1778411334198,28.6,80885.16,7.4,-0.40382,0.00023,22.41492]
[1778411338175,28.61,80883.37,7.4,-0.40426,0.00023,22.4205]
[1778411343299,28.61,80885.03,7.4,-0.40389,0.00023,22.4158]
[1778411348334,28.62,80885.93,7.4,-0.4037,0.00023,22.41331]
[1778411354123,28.62,80883.92,7.4,-0.40418,0.00023,22.41955]
[1778411359411,28.63,80882.63,7.4,-0.4045,0.00023,22.42373]
[1778411364446,28.64,80881.49,7.4,-0.40479,0.00023,22.42737]
[1778411369481,28.64,80879.4,7.4,-0.40528,0.00023,22.43367]
[1778411372534,28.64,80879.22,7.4,-0.40531,0.00023,22.42985]
[1778411373849,28.64,80879.22,7.4,-0.40531,0.00023,22.42987]
[1778411379551,28.64,80877.37,7.4,-0.40575,0.00023,22.43545]
[1778411384586,28.64,80876.3,7.4,-0.406,0.00023,22.43866]
[1778411387607,28.64,80869.69,7.4,-0.40755,0.00023,22.45796]
[1778411392645,28.64,80870.28,7.4,-0.40742,0.00023,22.45625]
[1778411400701,28.64,80869.47,7.4,-0.40761,0.00023,22.45859]
[1778411405736,28.64,80867.86,7.4,-0.40798,0.00023,22.46323]
[1778411408387,28.64,80867.83,7.4,-0.40799,0.00023,22.46332]
[1778411408422,28.64,80867.83,7.4,-0.40799,0.00023,22.46332]
[1778411408431,28.64,80867.83,7.4,-0.40799,0.00023,22.46332]
[1778411408439,28.64,80867.83,7.4,-0.40799,0.00023,22.46332]
[1778411410447,28.64,80865.07,7.4,-0.40864,0.00023,22.47122]
[1778411410465,28.64,80865.07,7.4,-0.40864,0.00023,22.47122]
[1778411412998,28.64,80860.93,7.4,-0.40961,0.00023,22.48297]
[1778411417930,28.64,80858.06,7.4,-0.41027,0.00023,22.49097]
[1778411418828,28.64,80865.34,7.4,-0.40856,0.00023,22.47034]
[1778411423866,28.64,80866.88,7.4,-0.4082,0.00023,22.46592]
[1778411428901,28.64,80866.42,7.4,-0.40831,0.00023,22.46722]
[1778411433937,28.64,80867.0,7.4,-0.40816,0.00023,22.46116]
[1778411438972,28.65,80870.19,7.4,-0.40743,0.00023,22.45223]
[1778411444008,28.66,80872.86,7.4,-0.40683,0.00023,22.44481]
[1778411446240,28.66,80872.86,7.4,-0.40684,0.00023,22.44494]
[1778411446516,28.66,80874.45,7.4,-0.40647,0.00023,22.44036]
[1778411456092,28.67,80881.91,7.4,-0.40476,0.00023,22.41876]
[1778411462134,28.68,80881.01,7.4,-0.40499,0.00023,22.42168]
[1778411463319,28.68,80881.01,7.4,-0.40499,0.00023,22.42168]
[1778411469183,28.69,80881.69,7.4,-0.40486,0.00023,22.42007]
[1778411476232,28.7,80881.69,7.4,-0.40488,0.00023,22.42048]
[1778411483971,28.7,80881.69,7.4,-0.40488,0.00023,22.42048]
[1778411484091,28.7,80881.69,7.4,-0.40488,0.00023,22.42048]
[1778411489323,28.72,80875.84,7.4,-0.40631,0.00023,22.4386]
[1778411494563,28.72,80875.16,7.4,-0.40648,0.00023,22.43646]
[1778411500400,28.74,80876.08,7.4,-0.4063,0.00023,22.43426]
[1778411505436,28.74,80877.03,7.4,-0.4061,0.00023,22.43181]
[1778411510165,28.75,80875.88,7.4,-0.40637,0.00023,22.43524]
[1778411516512,28.76,80877.84,7.4,-0.40596,0.00023,22.43011]
[1778411521547,28.77,80877.64,7.4,-0.40603,0.00023,22.43098]
[1778411526582,28.78,80877.87,7.4,-0.40599,0.00023,22.43059]
[1778411530489,28.78,80877.97,7.4,-0.40598,0.00023,22.43041]
[1778411539674,28.78,80887.4,7.4,-0.40379,0.00023,22.4026]
[1778411544709,28.78,80887.83,7.4,-0.4037,0.00023,22.40135]
[1778411550377,28.78,80888.4,7.4,-0.40357,0.00023,22.39967]
[1778411551669,28.78,80891.5,7.4,-0.40285,0.00023,22.39033]
[1778411551760,28.78,80893.7,7.4,-0.40232,0.00023,22.37926]
[1778411553981,28.78,80894.08,7.4,-0.40223,0.00023,22.37811]
[1778411563284,28.79,80894.89,7.4,-0.40205,0.00023,22.37569]
[1778411564845,28.79,80895.02,7.4,-0.40202,0.00023,22.37533]
[1778411569292,28.79,80895.5,7.4,-0.40191,0.00023,22.37391]
[1778411569656,28.79,80895.64,7.4,-0.40188,0.00023,22.37351]
[1778411569886,28.79,80895.52,7.4,-0.40191,0.00023,22.37387]
[1778411574921,28.79,80896.16,7.4,-0.40177,0.00023,22.37202]
[1778411579956,28.79,80896.87,7.4,-0.40161,0.00023,22.36995]
[1778411582662,28.79,80896.87,7.4,-0.40161,0.00023,22.36995]
[1778411582719,28.79,80896.87,7.4,-0.40161,0.00023,22.36995]
[1778411582977,28.79,80896.87,7.4,-0.40161,0.00023,22.36995]
[1778411583155,28.79,80896.87,7.4,-0.40161,0.00023,22.36995]
[1778411583256,28.79,80899.44,7.4,-0.40102,0.00023,22.36211]
[1778411583984,28.79,80906.51,7.4,-0.39938,0.00023,22.34008]
[1778411586117,28.79,80908.08,7.4,-0.39902,0.00023,22.33515]
[1778411589400,28.79,80910.62,7.4,-0.39842,0.00023,22.32706]
[1778411589463,28.79,80910.62,7.4,-0.39842,0.00023,22.32706]
[1778411595061,28.79,80910.75,7.4,-0.39838,0.00023,22.3264]
[1778411600096,28.79,80912.03,7.4,-0.39807,0.00023,22.32217]
[1778411605132,28.78,80912.26,7.4,-0.39801,0.00023,22.32129]
[1778411611174,28.78,80912.18,7.4,-0.398,0.00023,22.31697]
[1778411612302,28.78,80912.18,7.4,-0.398,0.00023,22.31697]
[1778411613813,28.78,80912.25,7.4,-0.39798,0.00023,22.3167]
[1778411614952,28.78,80912.49,7.4,-0.39792,0.00023,22.31589]
[1778411616083,28.78,80912.66,7.4,-0.39788,0.00023,22.31533]
[1778411616093,28.78,80912.66,7.4,-0.39788,0.00023,22.31533]
[1778411617750,28.77,80910.77,7.4,-0.39831,0.00023,22.32125]
[1778411617759,28.77,80910.77,7.4,-0.39831,0.00023,22.32125]
[1778411618739,28.77,80910.39,7.4,-0.3984,0.00023,22.32241]
[1778411624265,28.77,80910.45,7.4,-0.39837,0.00023,22.32206]
[1778411629300,28.77,80911.13,7.4,-0.39821,0.00023,22.31979]
[1778411634617,28.77,80911.95,7.4,-0.39801,0.00023,22.31714]
[1778411642984,28.76,80911.64,7.4,-0.39808,0.00023,22.31801]
[1778411648435,28.76,80911.49,7.4,-0.39809,0.00023,22.31814]
[1778411652002,28.75,80911.52,7.4,-0.39807,0.00023,22.31794]
[1778411653751,28.75,80911.49,7.4,-0.39807,0.00023,22.31789]
[1778411655018,28.75,80911.49,7.4,-0.39807,0.00023,22.31789]
[1778411656285,28.75,80911.49,7.4,-0.39807,0.00023,22.31784]
[1778411657637,28.75,80911.52,7.4,-0.39806,0.00023,22.31765]
[1778411657651,28.75,80911.49,7.4,-0.39806,0.00023,22.3177]
[1778411657719,28.75,80911.49,7.4,-0.39806,0.00023,22.3177]
[1778411666561,28.74,80905.18,7.4,-0.39951,0.00023,22.33749]
[1778411673610,28.74,80904.81,7.4,-0.39957,0.00023,22.33405]
[1778411678645,28.74,80904.16,7.4,-0.39971,0.00023,22.33592]
[1778411680318,28.73,80903.09,7.4,-0.39995,0.00023,22.33924]
[1778411686701,28.73,80902.93,7.4,-0.39997,0.00023,22.33946]
[1778411694174,28.73,80902.65,7.4,-0.40002,0.00023,22.34017]
[1778411699792,28.72,80901.64,7.4,-0.40023,0.00023,22.34296]
[1778411705834,28.71,80901.68,7.4,-0.40021,0.00023,22.34259]
[1778411710458,28.71,80901.64,7.4,-0.40021,0.00023,22.34268]
[1778411713890,28.7,80907.74,7.4,-0.39878,0.00023,22.32318]
[1778411718925,28.7,80907.93,7.4,-0.39872,0.00023,22.32242]
[1778411728996,28.69,80907.93,7.4,-0.3987,0.00023,22.32205]
[1778411734031,28.69,80905.37,7.4,-0.39926,0.00023,22.32557]
[1778411739066,28.69,80906.0,7.4,-0.3991,0.00023,22.32339]
[1778411744243,28.68,80906.18,7.4,-0.39905,0.00023,22.32267]
[1778411746466,28.68,80908.27,7.4,-0.39856,0.00023,22.31597]
[1778411747186,28.68,80909.56,7.4,-0.39826,0.00023,22.31179]
[1778411758215,28.67,80910.91,7.4,-0.39792,0.00023,22.30719]
[1778411764257,28.67,80911.39,7.4,-0.3978,0.00023,22.30547]
[1778411770299,28.67,80911.49,7.4,-0.39776,0.00023,22.30497]
[1778411775690,28.67,80911.39,7.4,-0.39778,0.00023,22.30526]
[1778411780929,28.66,80912.17,7.4,-0.39759,0.00023,22.30249]
[1778411780978,28.66,80912.17,7.4,-0.39758,0.00023,22.30243]
[1778411789432,28.64,80912.18,7.4,-0.39752,0.00023,22.30146]
[1778411796668,28.64,80912.18,7.4,-0.39752,0.00023,22.30146]
[1778411796769,28.62,80912.18,7.4,-0.39744,0.00023,22.29616]
[1778411805544,28.61,80912.32,7.4,-0.39736,0.00023,22.29503]
[1778411812593,28.6,80914.34,7.4,-0.39685,0.00023,22.28792]
[1778411816050,28.59,80914.31,7.4,-0.39685,0.00023,22.28786]
[1778411822217,28.58,80911.24,7.4,-0.39754,0.00023,22.29734]
[1778411826143,28.58,80911.65,7.4,-0.39742,0.00023,22.29566]
[1778411826151,28.58,80911.65,7.4,-0.39742,0.00023,22.29566]
[1778411833742,28.56,80911.61,7.4,-0.39739,0.00023,22.29521]
[1778411838777,28.56,80911.08,7.4,-0.39749,0.00023,22.29659]
[1778411843812,28.55,80912.33,7.4,-0.39717,0.00023,22.2922]
[1778411851868,28.54,80915.53,7.4,-0.39638,0.00023,22.27688]
[1778411856904,28.53,80915.03,7.4,-0.39648,0.00023,22.27824]
[1778411859540,28.53,80914.86,7.4,-0.39651,0.00023,22.27874]
[1778411860161,28.53,80914.86,7.4,-0.39651,0.00023,22.27863]
[1778411861947,28.53,80914.86,7.4,-0.39651,0.00023,22.27863]
[1778411864876,28.53,80914.86,7.4,-0.3965,0.00023,22.27852]
[1778411871001,28.52,80915.52,7.4,-0.39631,0.00023,22.27589]
[1778411872993,28.52,80915.77,7.4,-0.39625,0.00023,22.27502]
[1778411873524,28.52,80915.77,7.4,-0.39625,0.00023,22.27502]
[1778411879060,28.52,80911.21,7.4,-0.39732,0.00023,22.28991]
[1778411884733,28.52,80909.69,7.4,-0.39768,0.00023,22.29484]
[1778411884743,28.52,80909.69,7.4,-0.39768,0.00023,22.29484]
[1778411887117,28.52,80903.85,7.4,-0.39904,0.00023,22.31357]
[1778411889728,28.52,80903.85,7.4,-0.39904,0.00023,22.31357]
[1778411891132,28.52,80903.85,7.4,-0.39904,0.00023,22.31354]
[1778411891155,28.52,80903.85,7.4,-0.39904,0.00023,22.31354]
[1778411892153,28.52,80890.14,7.4,-0.40225,0.00023,22.35649]
[1778411895044,28.52,80888.35,7.4,-0.40267,0.00023,22.36193]
[1778411895174,28.52,80888.2,7.4,-0.4027,0.00023,22.36235]
[1778411900209,28.52,80886.76,7.4,-0.40306,0.00023,22.36704]
[1778411905244,28.53,80886.43,7.4,-0.40316,0.00023,22.36834]
[1778411914307,28.54,80885.63,7.4,-0.40337,0.00023,22.36695]
[1778411919116,28.55,80884.9,7.4,-0.40356,0.00023,22.36944]
[1778411919302,28.55,80884.9,7.4,-0.40356,0.00023,22.36944]
[1778411923370,28.55,80877.52,7.4,-0.4053,0.00024,22.39177]
[1778411927296,28.55,80876.76,7.4,-0.40549,0.00024,22.39406]
[1778411930005,28.55,80876.3,7.4,-0.4056,0.00024,22.39546]
[1778411931591,28.55,80875.62,7.4,-0.40576,0.00024,22.39748]
[1778411931994,28.55,80874.43,7.4,-0.40604,0.00024,22.40101]
[1778411932930,28.55,80874.53,7.4,-0.40601,0.00024,22.40072]
[1778411935025,28.55,80872.67,7.4,-0.40645,0.00024,22.40621]
[1778411938475,28.55,80866.97,7.4,-0.40779,0.00024,22.42284]
[1778411940814,28.55,80865.59,7.4,-0.40812,0.00024,22.42683]
[1778411940820,28.55,80865.59,7.4,-0.40812,0.00024,22.42683]
[1778411940868,28.55,80865.59,7.4,-0.40812,0.00024,22.42683]
[1778411941219,28.55,80864.87,7.4,-0.40829,0.00024,22.42889]
[1778411942050,28.55,80863.52,7.4,-0.40861,0.00024,22.43277]
[1778411943173,28.55,80863.21,7.4,-0.40868,0.00024,22.43365]
[1778411943892,28.55,80863.21,7.4,-0.40868,0.00024,22.43365]
[1778411945883,28.55,80862.84,7.4,-0.40876,0.00024,22.4347]
[1778411946414,28.55,80862.84,7.4,-0.40876,0.00024,22.4347]
[1778411946815,28.55,80862.84,7.4,-0.40876,0.00024,22.4347]
[1778411946882,28.55,80856.06,7.4,-0.41036,0.00024,22.45389]
[1778411948935,28.55,80852.66,7.4,-0.41116,0.00024,22.46337]
[1778411961636,28.54,80849.27,7.4,-0.41194,0.00024,22.47244]
[1778411966671,28.54,80849.29,7.4,-0.41192,0.00024,22.47227]
[1778411968923,28.54,80847.95,7.4,-0.41224,0.00024,22.47594]
[1778411971190,28.54,80847.02,7.4,-0.41245,0.00024,22.47844]
[1778411976741,28.53,80846.44,7.4,-0.41256,0.00024,22.47548]
[1778411978172,28.53,80846.44,7.4,-0.41256,0.00024,22.47548]
[1778411978186,28.53,80846.44,7.4,-0.41256,0.00024,22.47548]
[1778411980685,28.53,80843.92,7.4,-0.41315,0.00024,22.48228]
[1778411986811,28.53,80844.45,7.4,-0.41303,0.00024,22.48088]
[1778411990538,28.53,80844.41,7.4,-0.41304,0.00024,22.48099]
[1778411993860,28.53,80855.56,7.4,-0.4104,0.00024,22.45013]
[1778411998895,28.53,80852.26,7.4,-0.41118,0.00024,22.45929]
[1778412006952,28.53,80848.99,7.4,-0.41194,0.00024,22.46825]
[1778412012994,28.53,80848.92,7.4,-0.41195,0.00024,22.46838]
[1778412018029,28.52,80847.73,7.4,-0.41223,0.00024,22.4716]
[1778412027092,28.52,80846.58,7.4,-0.41249,0.00024,22.47465]
[1778412032127,28.52,80846.27,7.4,-0.41255,0.00024,22.47108]
[1778412037162,28.52,80844.26,7.4,-0.41302,0.00024,22.47654]
[1778412040147,28.52,80843.97,7.4,-0.41309,0.00024,22.47732]
[1778412045218,28.52,80841.17,7.4,-0.41375,0.00024,22.48489]
[1778412046314,28.52,80841.17,7.4,-0.41375,0.00024,22.48489]
[1778412046359,28.52,80841.17,7.4,-0.41375,0.00024,22.48489]
[1778412046802,28.52,80841.17,7.4,-0.41375,0.00024,22.48489]
[1778412046882,28.52,80838.86,7.4,-0.4143,0.00024,22.49114]
[1778412048332,28.52,80837.85,7.4,-0.41454,0.00024,22.49385]
[1778412048828,28.52,80837.85,7.4,-0.41454,0.00024,22.49385]
[1778412049621,28.52,80836.23,7.4,-0.41493,0.00024,22.49823]
[1778412049640,28.52,80836.23,7.4,-0.41493,0.00024,22.49823]
[1778412049694,28.52,80836.23,7.4,-0.41493,0.00024,22.49823]
[1778412049717,28.52,80836.23,7.4,-0.41493,0.00024,22.49823]
[1778412049740,28.52,80836.23,7.4,-0.41493,0.00024,22.49823]
[1778412049810,28.52,80836.23,7.4,-0.41493,0.00024,22.49823]
[1778412049925,28.52,80836.23,7.4,-0.41493,0.00024,22.49823]
[1778412051032,28.52,80820.97,7.4,-0.41855,0.00024,22.53791]
[1778412051183,28.52,80820.97,7.4,-0.41855,0.00024,22.53791]
[1778412051260,28.52,80814.69,7.4,-0.42004,0.00024,22.55368]
[1778412055955,28.52,80813.87,7.4,-0.42024,0.00024,22.55575]
[1778412061330,28.52,80810.99,7.4,-0.42093,0.00024,22.56288]
[1778412062052,28.52,80810.99,7.4,-0.42093,0.00024,22.56288]
[1778412067372,28.52,80811.4,7.4,-0.42083,0.00024,22.56186]
[1778412072407,28.52,80808.62,7.4,-0.42149,0.00024,22.56865]
[1778412077442,28.52,80808.43,7.4,-0.42153,0.00024,22.5691]
[1778412082477,28.52,80808.75,7.4,-0.42145,0.00024,22.56831]
[1778412083073,28.52,80808.75,7.4,-0.42145,0.00024,22.56831]
[1778412088519,28.52,80808.71,7.4,-0.42146,0.00024,22.56841]
[1778412093554,28.52,80808.16,7.4,-0.42158,0.00024,22.56541]
[1778412096411,28.52,80808.12,7.4,-0.42159,0.00024,22.56551]
[1778412099385,28.52,80806.71,7.4,-0.42193,0.00024,22.56896]
[1778412100699,28.52,80806.17,7.4,-0.42206,0.00024,22.57028]
[1778412101931,28.53,80798.7,7.4,-0.42384,0.00024,22.5882]
[1778412102838,28.53,80798.7,7.4,-0.42384,0.00024,22.5882]
[1778412102868,28.53,80798.7,7.4,-0.42384,0.00024,22.5882]
[1778412103167,28.53,80795.92,7.4,-0.42451,0.00024,22.59472]
[1778412109670,28.53,80793.0,7.4,-0.42522,0.00024,22.6017]
[1778412116719,28.54,80792.37,7.4,-0.42539,0.00024,22.60334]
[1778412118199,28.54,80792.28,7.4,-0.42541,0.00024,22.60357]
[1778412123768,28.55,80786.76,7.4,-0.42674,0.00024,22.61629]
[1778412128168,28.55,80784.56,7.4,-0.42727,0.00024,22.62133]
[1778412128803,28.55,80784.43,7.4,-0.4273,0.00024,22.62164]
[1778412129990,28.55,80784.43,7.4,-0.4273,0.00024,22.62164]
[1778412133267,28.56,80784.19,7.4,-0.42737,0.00024,22.62227]
[1778412133272,28.56,80784.19,7.4,-0.42737,0.00024,22.62227]
[1778412133838,28.56,80788.68,7.4,-0.4263,0.00024,22.61218]
[1778412138875,28.56,80793.25,7.4,-0.42523,0.00024,22.60183]
[1778412143910,28.57,80794.14,7.4,-0.42503,0.00024,22.59991]
[1778412145559,28.57,80794.29,7.4,-0.42499,0.00024,22.59959]
[1778412146114,28.57,80794.29,7.4,-0.42499,0.00024,22.59959]
[1778412146931,28.57,80786.97,7.4,-0.42674,0.00024,22.61637]
[1778412151966,28.58,80782.68,7.4,-0.42776,0.00024,22.62176]
[1778412157001,28.58,80780.36,7.4,-0.42833,0.00024,22.627]
[1778412160740,28.59,80779.88,7.4,-0.42845,0.00024,22.62811]
[1778412163478,28.59,80780.5,7.4,-0.4283,0.00024,22.62681]
[1778412164402,28.59,80778.38,7.4,-0.42881,0.00024,22.63148]
[1778412164410,28.59,80778.38,7.4,-0.42881,0.00024,22.63148]
[1778412166411,28.59,80775.16,7.4,-0.42958,0.00024,22.6385]
[1778412166425,28.59,80775.16,7.4,-0.42958,0.00024,22.6385]
[1778412172106,28.59,80774.9,7.4,-0.42965,0.00024,22.63914]
[1778412177141,28.6,80774.49,7.4,-0.42976,0.00024,22.64008]
[1778412182177,28.6,80774.22,7.4,-0.42982,0.00024,22.6407]
[1778412185911,28.6,80774.3,7.4,-0.42981,0.00024,22.64055]
[1778412185918,28.6,80774.3,7.4,-0.42981,0.00024,22.64055]
[1778412186362,28.6,80769.93,7.4,-0.43085,0.00024,22.64987]
[1778412186375,28.6,80769.93,7.4,-0.43085,0.00024,22.64987]
[1778412186395,28.6,80769.93,7.4,-0.43085,0.00024,22.64987]
[1778412186506,28.6,80769.93,7.4,-0.43085,0.00024,22.64987]
[1778412186580,28.6,80769.93,7.4,-0.43085,0.00024,22.64987]
[1778412186859,28.6,80769.93,7.4,-0.43085,0.00024,22.64987]
[1778412187491,28.6,80769.93,7.4,-0.43085,0.00024,22.64987]
[1778412187788,28.6,80769.93,7.4,-0.43085,0.00024,22.64987]
[1778412187818,28.6,80769.93,7.4,-0.43085,0.00024,22.64987]
[1778412188438,28.6,80767.58,7.4,-0.43141,0.00024,22.65482]
[1778412188620,28.6,80767.58,7.4,-0.43141,0.00024,22.65482]
[1778412188692,28.6,80767.58,7.4,-0.43141,0.00024,22.65482]
[1778412188973,28.6,80757.77,7.4,-0.43375,0.00024,22.67497]
[1778412189447,28.6,80757.77,7.4,-0.43375,0.00024,22.67497]
[1778412189843,28.6,80757.77,7.4,-0.43375,0.00024,22.67497]
[1778412189944,28.6,80744.34,7.4,-0.43696,0.00024,22.70131]
[1778412190722,28.6,80744.34,7.4,-0.43696,0.00024,22.70131]
[1778412192582,28.6,80745.38,7.4,-0.43671,0.00024,22.69936]
[1778412193870,28.6,80746.25,7.4,-0.43651,0.00024,22.6977]
[1778412198291,28.61,80739.64,7.4,-0.4381,0.00024,22.7103]
[1778412200005,28.61,80739.64,7.4,-0.4381,0.00024,22.7103]
[1778412200103,28.61,80739.64,7.4,-0.4381,0.00024,22.7103]
[1778412203130,28.61,80743.7,7.4,-0.43713,0.00024,22.7027]
[1778412203502,28.61,80743.37,7.4,-0.43721,0.00024,22.70335]
[1778412203505,28.61,80743.37,7.4,-0.43721,0.00024,22.70335]
[1778412204158,28.61,80743.37,7.4,-0.43721,0.00024,22.70335]
[1778412204174,28.61,80743.37,7.4,-0.43721,0.00024,22.70335]
[1778412204203,28.61,80747.29,7.4,-0.43628,0.00024,22.69588]
[1778412204700,28.61,80755.1,7.4,-0.43441,0.00024,22.68058]
[1778412205476,28.61,80755.1,7.4,-0.43441,0.00024,22.68058]
[1778412205519,28.61,80762.08,7.4,-0.43275,0.00024,22.6665]
[1778412206742,28.61,80762.08,7.4,-0.43275,0.00024,22.6665]
[1778412206812,28.61,80762.08,7.4,-0.43275,0.00024,22.6665]
[1778412206900,28.61,80762.08,7.4,-0.43275,0.00024,22.6665]
[1778412208361,28.62,80771.3,7.4,-0.43055,0.00024,22.6473]
[1778412209657,28.62,80771.3,7.4,-0.43055,0.00024,22.6473]
[1778412212908,28.62,80774.6,7.4,-0.42976,0.00024,22.63591]
[1778412215296,28.62,80772.43,7.4,-0.43028,0.00024,22.64056]
[1778412215520,28.62,80772.43,7.4,-0.43028,0.00024,22.64056]
[1778412221103,28.62,80766.63,7.4,-0.43166,0.00024,22.6528]
[1778412221683,28.62,80766.67,7.4,-0.43165,0.00024,22.65272]
[1778412221819,28.62,80766.67,7.4,-0.43165,0.00024,22.65272]
[1778412222092,28.62,80766.67,7.4,-0.43165,0.00024,22.65272]
[1778412222102,28.62,80766.67,7.4,-0.43165,0.00024,22.65272]
[1778412222153,28.62,80766.67,7.4,-0.43165,0.00024,22.65272]
[1778412222459,28.62,80778.51,7.4,-0.42883,0.00024,22.62747]
[1778412223466,28.62,80784.06,7.4,-0.42751,0.00024,22.61525]
[1778412228344,28.62,80784.54,7.4,-0.4274,0.00024,22.61424]
[1778412233536,28.62,80788.8,7.4,-0.4264,0.00024,22.60477]
[1778412234579,28.62,80788.8,7.4,-0.4264,0.00024,22.60477]
[1778412234600,28.62,80788.8,7.4,-0.4264,0.00024,22.60477]
[1778412235550,28.62,80780.21,7.4,-0.42844,0.00024,22.62394]
[1778412236748,28.62,80780.21,7.4,-0.42844,0.00024,22.62394]
[1778412238449,28.63,80779.86,7.4,-0.42853,0.00024,22.62473]
[1778412238483,28.63,80779.86,7.4,-0.42853,0.00024,22.62473]
[1778412238498,28.63,80779.86,7.4,-0.42853,0.00024,22.62473]
[1778412243606,28.63,80782.96,7.4,-0.4278,0.00024,22.61797]
[1778412249648,28.63,80784.18,7.4,-0.42751,0.00024,22.61534]
[1778412254683,28.63,80783.64,7.4,-0.42765,0.00024,22.6166]
[1778412260725,28.64,80782.68,7.4,-0.42788,0.00024,22.61878]
[1778412265760,28.64,80783.31,7.4,-0.42774,0.00024,22.61744]
[1778412275830,28.64,80783.56,7.4,-0.42768,0.00024,22.61263]
[1778412282879,28.65,80783.84,7.4,-0.42761,0.00024,22.61207]
[1778412293956,28.65,80784.65,7.4,-0.42743,0.00024,22.61036]
[1778412298991,28.65,80783.92,7.4,-0.42761,0.00024,22.61203]
[1778412305034,28.65,80784.08,7.4,-0.42757,0.00024,22.61172]
[1778412308055,28.65,80790.92,7.4,-0.42595,0.00024,22.59637]
[1778412311076,28.66,80797.79,7.4,-0.42433,0.00024,22.5806]
[1778412313230,28.66,80798.78,7.4,-0.42409,0.00024,22.57831]
[1778412313303,28.66,80798.78,7.4,-0.42409,0.00024,22.57831]
[1778412313325,28.66,80798.12,7.4,-0.42426,0.00024,22.57996]
[1778412316063,28.66,80798.12,7.4,-0.42426,0.00024,22.57994]
[1778412316147,28.66,80798.12,7.4,-0.42426,0.00024,22.57994]
[1778412320205,28.66,80797.8,7.4,-0.42433,0.00024,22.58064]
[1778412320255,28.66,80797.77,7.4,-0.42434,0.00024,22.58072]
[1778412326181,28.67,80796.26,7.4,-0.42471,0.00024,22.58438]
[1778412327188,28.67,80790.3,7.4,-0.42613,0.00024,22.59806]
[1778412328439,28.67,80787.18,7.4,-0.42687,0.00024,22.60512]
[1778412334237,28.67,80786.03,7.4,-0.42714,0.00024,22.60344]
[1778412335154,28.67,80786.03,7.4,-0.42714,0.00024,22.60344]
[1778412340279,28.67,80785.7,7.4,-0.42723,0.00024,22.60426]
[1778412343226,28.68,80785.7,7.4,-0.42723,0.00024,22.60429]
[1778412348335,28.68,80786.13,7.4,-0.42713,0.00024,22.60341]
[1778412348842,28.68,80786.13,7.4,-0.42713,0.00024,22.60341]
[1778412348851,28.68,80786.13,7.4,-0.42713,0.00024,22.60341]
[1778412348910,28.68,80786.13,7.4,-0.42713,0.00024,22.60341]
[1778412354377,28.68,80786.16,7.4,-0.42713,0.00024,22.60342]
[1778412359412,28.69,80784.77,7.4,-0.42747,0.00024,22.60657]
[1778412367468,28.69,80784.34,7.4,-0.42758,0.00024,22.6076]
[1778412377538,28.69,80784.19,7.4,-0.42762,0.00024,22.60801]
[1778412388619,28.7,80784.77,7.4,-0.42749,0.00024,22.6068]
[1778412393654,28.7,80784.34,7.4,-0.42758,0.00024,22.60344]
[1778412398571,28.7,80784.27,7.4,-0.4276,0.00024,22.60362]
[1778412403725,28.7,80787.25,7.4,-0.4269,0.00024,22.59704]
[1778412408760,28.7,80786.36,7.4,-0.42712,0.00024,22.59908]
[1778412411489,28.7,80786.25,7.4,-0.42715,0.00024,22.59934]
[1778412411781,28.7,80789.84,7.4,-0.42629,0.00024,22.59129]
[1778412412788,28.7,80796.02,7.4,-0.42483,0.00024,22.57719]
[1778412419838,28.71,80796.66,7.4,-0.42469,0.00024,22.57583]
[1778412424873,28.71,80792.1,7.4,-0.42578,0.00024,22.58638]
[1778412429908,28.71,80791.02,7.4,-0.42604,0.00024,22.5889]
[1778412433276,28.72,80792.71,7.4,-0.42564,0.00024,22.58508]
[1778412439978,28.72,80797.1,7.4,-0.42462,0.00024,22.57514]
[1778412445013,28.73,80794.58,7.4,-0.42522,0.00024,22.58105]
[1778412450048,28.73,80794.77,7.4,-0.42519,0.00024,22.5807]
[1778412455083,28.73,80796.49,7.4,-0.42477,0.00024,22.57249]
[1778412460118,28.74,80796.99,7.4,-0.42467,0.00024,22.57144]
[1778412465153,28.74,80796.62,7.4,-0.42476,0.00024,22.57241]
[1778412472202,28.75,80796.89,7.4,-0.42472,0.00024,22.57195]
[1778412477237,28.75,80796.75,7.4,-0.42476,0.00024,22.5724]
[1778412483283,28.76,80796.59,7.4,-0.42481,0.00024,22.57291]
[1778412488452,28.76,80795.61,7.4,-0.42505,0.00024,22.57529]
[1778412497381,28.77,80795.65,7.4,-0.42507,0.00024,22.57543]
[1778412502418,28.78,80795.61,7.4,-0.42509,0.00024,22.57565]
[1778412508490,28.78,80797.89,7.4,-0.42456,0.00024,22.57055]
[1778412515825,28.79,80798.59,7.4,-0.4244,0.00024,22.56896]
[1778412521581,28.8,80800.06,7.4,-0.42407,0.00024,22.56152]
[1778412529194,28.8,80800.39,7.4,-0.424,0.00024,22.56085]
[1778412529202,28.8,80800.39,7.4,-0.424,0.00024,22.56085]
[1778412531745,28.81,80806.9,7.4,-0.42248,0.00024,22.54569]
[1778412533778,28.81,80806.76,7.4,-0.42251,0.00024,22.54605]
[1778412533981,28.81,80806.76,7.4,-0.42251,0.00024,22.54605]
[1778412534672,28.81,80813.86,7.4,-0.42084,0.00024,22.529]
[1778412536006,28.81,80813.86,7.4,-0.42084,0.00024,22.529]
[1778412541721,28.82,80818.62,7.4,-0.41974,0.00024,22.51759]
[1778412545738,28.82,80818.56,7.4,-0.41977,0.00024,22.51788]
[1778412551793,28.85,80819.08,7.4,-0.41971,0.00024,22.51729]
[1778412556828,28.88,80822.7,7.4,-0.41894,0.00023,22.5093]
[1778412562870,28.9,80822.79,7.4,-0.41898,0.00023,22.50975]
[1778412564144,28.9,80822.79,7.4,-0.41898,0.00023,22.50975]
[1778412564167,28.9,80822.79,7.4,-0.41898,0.00023,22.50975]
[1778412569919,28.9,80825.14,7.4,-0.41842,0.00023,22.50384]
[1778412572897,28.9,80821.94,7.4,-0.41916,0.00023,22.50743]
[1778412574473,28.9,80821.33,7.4,-0.4193,0.00023,22.50893]
[1778412575660,28.9,80818.43,7.4,-0.41998,0.00023,22.51606]
[1778412575961,28.9,80814.75,7.4,-0.42084,0.00023,22.52502]
[1778412577975,28.9,80806.64,7.4,-0.42275,0.00024,22.54448]
[1778412583010,28.91,80804.8,7.4,-0.4232,0.00024,22.54896]
[1778412585025,28.91,80798.66,7.4,-0.42465,0.00024,22.56326]
[1778412590060,28.92,80795.12,7.4,-0.42549,0.00024,22.57143]
[1778412595095,28.92,80789.91,7.4,-0.42672,0.00024,22.58318]
[1778412595643,28.92,80789.91,7.4,-0.42672,0.00024,22.58318]
[1778412596854,28.92,80789.67,7.4,-0.42678,0.00024,22.58373]
[1778412597097,28.92,80789.67,7.4,-0.42678,0.00024,22.58373]
[1778412602275,28.92,80782.42,7.4,-0.42849,0.00024,22.59965]
[1778412604159,28.92,80788.83,7.4,-0.42698,0.00024,22.5856]
[1778412610204,28.92,80789.07,7.4,-0.42693,0.00024,22.58511]
[1778412616246,28.92,80789.61,7.4,-0.4268,0.00024,22.58396]
[1778412624303,28.92,80789.54,7.4,-0.42683,0.00024,22.58419]
[1778412635380,28.93,80789.51,7.4,-0.42683,0.00024,22.57999]
[1778412640415,28.93,80789.8,7.4,-0.42677,0.00024,22.57939]
[1778412645450,28.93,80792.08,7.4,-0.42623,0.00024,22.57434]
[1778412652841,28.93,80791.64,7.4,-0.42634,0.00024,22.57534]
[1778412660555,28.94,80791.87,7.4,-0.4263,0.00024,22.57497]
[1778412667604,28.94,80791.72,7.4,-0.42634,0.00024,22.57537]
[1778412675264,28.94,80791.71,7.4,-0.42634,0.00024,22.57543]
[1778412681702,28.95,80790.76,7.4,-0.42658,0.00024,22.57764]
[1778412686745,28.95,80790.33,7.4,-0.42668,0.00024,22.57863]
[1778412691781,28.95,80791.04,7.4,-0.4265,0.00024,22.57273]
[1778412696816,28.95,80791.26,7.4,-0.42646,0.00024,22.57228]
[1778412702859,28.95,80791.65,7.4,-0.42637,0.00024,22.57146]
[1778412707894,28.96,80791.12,7.4,-0.4265,0.00024,22.57268]
[1778412712929,28.96,80791.0,7.4,-0.42653,0.00024,22.57298]
[1778412717964,28.96,80791.53,7.4,-0.42641,0.00024,22.57184]
[1778412724008,28.96,80792.17,7.4,-0.42626,0.00024,22.57045]
[1778412729041,28.96,80791.98,7.4,-0.42631,0.00024,22.57092]
[1778412734076,28.96,80792.41,7.4,-0.42621,0.00024,22.57]
[1778412739111,28.97,80792.34,7.4,-0.42623,0.00024,22.5702]
[1778412744147,28.97,80792.2,7.4,-0.42627,0.00024,22.57056]
[1778412746910,28.97,80791.58,7.4,-0.42642,0.00024,22.57196]
[1778412746926,28.97,80791.58,7.4,-0.42642,0.00024,22.57196]
[1778412746935,28.97,80791.58,7.4,-0.42642,0.00024,22.57196]
[1778412747354,28.97,80791.58,7.4,-0.42642,0.00024,22.57196]
[1778412747408,28.97,80784.89,7.4,-0.42799,0.00024,22.58672]
[1778412752203,28.97,80777.94,7.4,-0.42962,0.00024,22.59731]
[1778412753346,28.97,80777.94,7.4,-0.42962,0.00024,22.59731]
[1778412759252,28.97,80778.04,7.4,-0.42959,0.00024,22.59705]
[1778412764287,28.96,80778.2,7.4,-0.42955,0.00024,22.59668]
[1778412765089,28.96,80778.2,7.4,-0.42955,0.00024,22.59668]
[1778412765098,28.96,80778.2,7.4,-0.42955,0.00024,22.59668]
[1778412770329,28.96,80782.9,7.4,-0.42844,0.00024,22.58658]
[1778412775365,28.96,80784.15,7.4,-0.42814,0.00024,22.58386]
[1778412780399,28.96,80784.15,7.4,-0.42814,0.00024,22.58385]
[1778412787448,28.96,80783.11,7.4,-0.42839,0.00024,22.58611]
[1778412788985,28.96,80783.11,7.4,-0.42839,0.00024,22.58611]
[1778412789044,28.96,80783.11,7.4,-0.42839,0.00024,22.58611]
[1778412789104,28.96,80783.11,7.4,-0.42839,0.00024,22.58611]
[1778412789105,28.96,80783.11,7.4,-0.42839,0.00024,22.58611]
[1778412795372,28.96,80783.11,7.4,-0.42839,0.00024,22.58611]
[1778412795379,28.96,80783.11,7.4,-0.42839,0.00024,22.58611]
[1778412796494,28.96,80783.11,7.4,-0.42839,0.00024,22.5861]
[1778412801546,28.96,80783.53,7.4,-0.42829,0.00024,22.58518]
[1778412806582,28.96,80783.54,7.4,-0.42829,0.00024,22.58516]
[1778412811617,28.96,80783.53,7.4,-0.42828,0.00024,22.58082]
[1778412816652,28.96,80783.59,7.4,-0.42826,0.00024,22.58069]
[1778412821691,28.96,80783.74,7.4,-0.42823,0.00024,22.58037]
[1778412821818,28.96,80783.74,7.4,-0.42823,0.00024,22.58037]
[1778412827729,28.96,80777.52,7.4,-0.42969,0.00024,22.5937]
[1778412831779,28.96,80777.58,7.4,-0.42967,0.00024,22.59356]
[1778412831818,28.96,80777.58,7.4,-0.42967,0.00024,22.59356]
[1778412837800,28.96,80777.74,7.4,-0.42963,0.00024,22.59319]
[1778412842839,28.96,80776.25,7.4,-0.42998,0.00024,22.59632]
[1778412847874,28.96,80775.54,7.4,-0.43015,0.00024,22.59779]
[1778412853916,28.96,80775.75,7.4,-0.43009,0.00024,22.59731]
[1778412860966,28.95,80776.47,7.4,-0.42992,0.00024,22.59576]
[1778412872044,28.95,80776.23,7.4,-0.42996,0.00024,22.59187]
[1778412877079,28.95,80776.7,7.4,-0.42985,0.00024,22.59086]
[1778412882114,28.95,80775.9,7.4,-0.43004,0.00024,22.59254]
[1778412887149,28.95,80775.55,7.4,-0.43012,0.00024,22.59326]
[1778412892745,28.95,80776.95,7.4,-0.42979,0.00024,22.59029]
[1778412892772,28.95,80776.95,7.4,-0.42979,0.00024,22.59029]
[1778412894567,28.95,80778.69,7.4,-0.42938,0.00024,22.58658]
[1778412894571,28.95,80778.69,7.4,-0.42938,0.00024,22.58658]
[1778412896424,28.95,80788.1,7.4,-0.42716,0.00024,22.56615]
[1778412896909,28.95,80798.04,7.4,-0.42482,0.00024,22.54384]
[1778412897206,28.95,80798.04,7.4,-0.42482,0.00024,22.54384]
[1778412902150,28.95,80798.8,7.4,-0.42465,0.00024,22.54218]
[1778412913911,28.96,80798.54,7.4,-0.42472,0.00024,22.54284]
[1778412918761,28.96,80799.44,7.4,-0.42452,0.00024,22.54092]
[1778412920380,28.96,80805.45,7.4,-0.42311,0.00023,22.52704]
[1778412925415,28.97,80805.6,7.4,-0.42309,0.00023,22.52686]
[1778412928877,28.97,80805.38,7.4,-0.42315,0.00023,22.52745]
[1778412928910,28.98,80805.38,7.4,-0.42316,0.00023,22.52752]
[1778412934480,28.98,80804.54,7.4,-0.42334,0.00023,22.52516]
[1778412939224,28.98,80804.29,7.4,-0.42341,0.00023,22.52577]
[1778412939322,28.98,80804.29,7.4,-0.42341,0.00023,22.52579]
[1778412946564,28.98,80804.22,7.4,-0.42343,0.00023,22.52606]
[1778412951599,28.99,80802.24,7.4,-0.42391,0.00023,22.53073]
[1778412957641,28.99,80801.82,7.4,-0.42401,0.00023,22.53178]
[1778412962685,28.99,80802.84,7.4,-0.42378,0.00023,22.52948]
[1778412965586,28.99,80802.84,7.4,-0.42378,0.00023,22.52951]
[1778412965706,28.99,80803.71,7.4,-0.42358,0.00023,22.5275]
[1778412970741,28.99,80804.78,7.4,-0.42333,0.00023,22.52502]
[1778412975776,28.99,80804.79,7.4,-0.42333,0.00023,22.52501]
[1778412979939,28.99,80804.56,7.4,-0.42338,0.00023,22.52555]
[1778412985847,29.0,80804.25,7.4,-0.42346,0.00023,22.52632]
[1778412990881,29.0,80804.16,7.4,-0.42348,0.00023,22.52657]
[1778412995917,29.0,80804.22,7.4,-0.42346,0.00023,22.52209]
[1778413002966,29.0,80804.16,7.4,-0.42348,0.00023,22.52228]
[1778413011022,29.0,80804.23,7.4,-0.42346,0.00023,22.52217]
[1778413013174,29.0,80804.24,7.4,-0.42346,0.00023,22.52216]
[1778413014043,29.0,80804.04,7.4,-0.42351,0.00023,22.52264]
[1778413017454,29.01,80803.8,7.4,-0.42357,0.00023,22.52322]
[1778413023106,29.01,80804.35,7.4,-0.42345,0.00023,22.52201]
[1778413028652,29.01,80804.02,7.4,-0.42353,0.00023,22.52282]
[1778413028753,29.01,80803.96,7.4,-0.42354,0.00023,22.52297]
[1778413034184,29.01,80804.08,7.4,-0.42352,0.00023,22.52274]
[1778413039487,29.01,80804.1,7.4,-0.42352,0.00023,22.52272]
[1778413039546,29.01,80804.08,7.4,-0.42352,0.00023,22.52278]
[1778413045261,29.02,80803.68,7.4,-0.42362,0.00023,22.52378]
[1778413052310,29.02,80804.5,7.4,-0.42343,0.00023,22.51759]
[1778413057345,29.02,80803.73,7.4,-0.42361,0.00023,22.51944]
[1778413062380,29.02,80803.56,7.4,-0.42366,0.00023,22.5199]
[1778413069429,29.03,80803.44,7.4,-0.42369,0.00023,22.52027]
[1778413074464,29.03,80803.53,7.4,-0.42368,0.00023,22.52013]
[1778413082520,29.04,80803.68,7.4,-0.42365,0.00023,22.51989]
[1778413089108,29.04,80803.71,7.4,-0.42365,0.00023,22.51986]
[1778413089115,29.04,80803.71,7.4,-0.42365,0.00023,22.51986]
[1778413089157,29.04,80803.71,7.4,-0.42365,0.00023,22.51986]
[1778413089204,29.04,80803.71,7.4,-0.42365,0.00023,22.51986]
[1778413094604,29.04,80803.65,7.4,-0.42368,0.00023,22.52014]
[1778413104674,29.05,80803.65,7.4,-0.42369,0.00023,22.5203]
[1778413109709,29.05,80803.65,7.4,-0.4237,0.00023,22.52039]
[1778413122800,29.06,80803.58,7.4,-0.42373,0.00023,22.51644]
[1778413129849,29.07,80803.51,7.4,-0.42376,0.00023,22.51675]
[1778413141933,29.08,80803.58,7.4,-0.42376,0.00023,22.51685]
[1778413146968,29.08,80802.07,7.4,-0.42413,0.00023,22.52044]
[1778413148982,29.08,80796.49,7.4,-0.42544,0.00023,22.53319]
[1778413154017,29.09,80795.67,7.4,-0.42564,0.00023,22.5351]
[1778413162073,29.09,80795.37,7.4,-0.42571,0.00023,22.53584]
[1778413169399,29.09,80795.16,7.4,-0.42576,0.00023,22.53633]
[1778413175164,29.09,80794.2,7.4,-0.42598,0.00023,22.53414]
[1778413181206,29.09,80794.13,7.4,-0.426,0.00023,22.5343]
[1778413187249,29.09,80796.48,7.4,-0.42545,0.00023,22.52903]
[1778413192284,29.09,80802.83,7.4,-0.42396,0.00023,22.51457]
[1778413197319,29.09,80800.5,7.4,-0.42451,0.00023,22.51995]
[1778413203363,29.09,80799.05,7.4,-0.42485,0.00023,22.52328]
[1778413210412,29.1,80799.12,7.4,-0.42484,0.00023,22.52317]
[1778413215447,29.1,80798.58,7.4,-0.42497,0.00023,22.52443]
[1778413220482,29.1,80798.72,7.4,-0.42494,0.00023,22.52415]
[1778413225517,29.1,80798.83,7.4,-0.42492,0.00023,22.52395]
[1778413230553,29.1,80798.65,7.4,-0.42496,0.00023,22.52441]
[1778413235588,29.11,80799.46,7.4,-0.42477,0.00023,22.51825]
[1778413241631,29.11,80799.41,7.4,-0.42478,0.00023,22.51843]
[1778413250694,29.11,80798.76,7.4,-0.42495,0.00023,22.52001]
[1778413258750,29.12,80798.83,7.4,-0.42494,0.00023,22.51994]
[1778413270834,29.12,80798.69,7.4,-0.42498,0.00023,22.52039]
[1778413277883,29.12,80798.46,7.4,-0.42504,0.00023,22.52099]
[1778413282918,29.13,80798.2,7.4,-0.42511,0.00023,22.52162]
[1778413288960,29.13,80797.9,7.4,-0.42518,0.00023,22.52234]
[1778413296009,29.13,80797.98,7.4,-0.42515,0.00023,22.51782]
[1778413301044,29.13,80800.28,7.4,-0.42462,0.00023,22.51262]
[1778413306079,29.13,80797.84,7.4,-0.42519,0.00023,22.51818]
[1778413310107,29.13,80791.92,7.4,-0.42658,0.00023,22.53142]
[1778413310455,29.13,80791.92,7.4,-0.42658,0.00023,22.53142]
[1778413310460,29.13,80791.92,7.4,-0.42658,0.00023,22.53142]
[1778413312936,29.13,80791.38,7.4,-0.4267,0.00023,22.53261]
[1778413312957,29.13,80791.38,7.4,-0.4267,0.00023,22.53261]
[1778413318166,29.13,80789.2,7.4,-0.42721,0.00023,22.53737]
[1778413323201,29.13,80792.46,7.4,-0.42645,0.00023,22.53016]
[1778413333271,29.13,80792.21,7.4,-0.4265,0.00023,22.53068]
[1778413339313,29.13,80792.08,7.4,-0.42653,0.00023,22.53094]
[1778413349384,29.12,80792.08,7.4,-0.42653,0.00023,22.5309]
[1778413354419,29.12,80796.24,7.4,-0.42554,0.00023,22.51723]
[1778413359454,29.12,80796.8,7.4,-0.4254,0.00023,22.51596]
[1778413366503,29.12,80796.92,7.4,-0.42538,0.00023,22.51569]
[1778413371538,29.12,80797.45,7.4,-0.42525,0.00023,22.51449]
[1778413376573,29.12,80796.98,7.4,-0.42536,0.00023,22.51554]
[1778413381608,29.12,80796.89,7.4,-0.42538,0.00023,22.51574]
[1778413386643,29.12,80797.36,7.4,-0.42527,0.00023,22.51467]
[1778413394699,29.12,80797.45,7.4,-0.42525,0.00023,22.51446]
[1778413402758,29.12,80797.28,7.4,-0.42529,0.00023,22.51483]
[1778413407653,29.12,80796.77,7.4,-0.42541,0.00023,22.51598]
[1778413412828,29.12,80797.48,7.4,-0.42523,0.00023,22.51]
[1778413417863,29.12,80797.43,7.4,-0.42524,0.00023,22.51011]
[1778413422898,29.12,80797.17,7.4,-0.4253,0.00023,22.51069]
[1778413427933,29.12,80797.44,7.4,-0.42524,0.00023,22.51008]
[1778413432968,29.12,80797.47,7.4,-0.42523,0.00023,22.51001]
[1778413438004,29.12,80797.51,7.4,-0.42522,0.00023,22.50992]
[1778413442374,29.12,80798.23,7.4,-0.42505,0.00023,22.5083]
[1778413442479,29.12,80798.23,7.4,-0.42505,0.00023,22.5083]
[1778413442684,29.12,80798.23,7.4,-0.42505,0.00023,22.5083]
[1778413444047,29.12,80813.37,7.4,-0.42151,0.00023,22.47313]
[1778413450089,29.12,80813.9,7.4,-0.42139,0.00023,22.47195]
[1778413455050,29.13,80814.76,7.4,-0.4212,0.00023,22.46996]
[1778413455188,29.13,80814.76,7.4,-0.4212,0.00023,22.46996]
[1778413457138,29.13,80821.16,7.4,-0.4197,0.00023,22.45449]
[1778413462173,29.12,80822.98,7.4,-0.41927,0.00023,22.44993]
[1778413463279,29.12,80822.98,7.4,-0.41927,0.00023,22.44993]
[1778413466052,29.12,80819.21,7.4,-0.42014,0.00023,22.45909]
[1778413472244,29.12,80818.2,7.4,-0.42038,0.00023,22.45726]
[1778413477279,29.13,80816.03,7.4,-0.42089,0.00023,22.46259]
[1778413482314,29.13,80813.84,7.4,-0.42141,0.00023,22.46791]
[1778413487349,29.13,80813.75,7.4,-0.42144,0.00023,22.4682]
[1778413492384,29.14,80814.12,7.4,-0.42136,0.00023,22.46739]
[1778413497419,29.14,80815.48,7.4,-0.42105,0.00023,22.46421]
[1778413502454,29.14,80815.28,7.4,-0.4211,0.00023,22.46479]
[1778413507489,29.15,80816.77,7.4,-0.42076,0.00023,22.46131]
[1778413512524,29.15,80816.68,7.4,-0.42079,0.00023,22.46164]
[1778413517559,29.15,80816.54,7.4,-0.42084,0.00023,22.46209]
[1778413525615,29.16,80816.91,7.4,-0.42076,0.00023,22.46138]
[1778413530650,29.17,80816.93,7.4,-0.42077,0.00023,22.46145]
[1778413537699,29.17,80816.98,7.4,-0.42076,0.00023,22.45712]
[1778413543741,29.18,80817.73,7.4,-0.4206,0.00023,22.45547]
[1778413550790,29.18,80817.72,7.4,-0.42062,0.00023,22.45566]
[1778413555826,29.19,80817.69,7.4,-0.42063,0.00023,22.45585]
[1778413564889,29.2,80817.56,7.4,-0.42068,0.00023,22.45638]
[1778413571939,29.2,80818.19,7.4,-0.42055,0.00023,22.45503]
[1778413576974,29.21,80817.98,7.4,-0.42061,0.00023,22.45566]
[1778413582009,29.21,80818.07,7.4,-0.4206,0.00023,22.45556]
[1778413588052,29.22,80819.15,7.4,-0.42036,0.00023,22.4531]
[1778413593087,29.22,80821.29,7.4,-0.41986,0.00023,22.44368]
[1778413598122,29.22,80824.2,7.4,-0.41919,0.00023,22.43673]
[1778413605081,29.23,80825.27,7.4,-0.41896,0.00023,22.43422]
[1778413608077,29.23,80825.51,7.4,-0.41891,0.00023,22.43379]
[1778413608080,29.23,80825.51,7.4,-0.41891,0.00023,22.43379]
[1778413619307,29.24,80825.3,7.4,-0.41898,0.00023,22.43449]
[1778413625313,29.25,80824.97,7.4,-0.41908,0.00023,22.43565]
[1778413636390,29.26,80824.92,7.4,-0.41912,0.00023,22.43609]
[1778413637772,29.26,80824.92,7.4,-0.41912,0.00023,22.43609]
[1778413643439,29.27,80826.19,7.4,-0.41884,0.00023,22.43317]
[1778413648474,29.28,80823.67,7.4,-0.41944,0.00023,22.43948]
[1778413653509,29.28,80822.88,7.4,-0.41962,0.00023,22.43716]
[1778413656882,29.28,80822.19,7.4,-0.41979,0.00023,22.4389]
[1778413664586,29.29,80822.77,7.4,-0.41967,0.00023,22.43762]
[1778413669621,29.29,80822.54,7.4,-0.41973,0.00023,22.43825]
[1778413677677,29.29,80822.52,7.4,-0.41974,0.00023,22.43841]
[1778413682712,29.3,80822.44,7.4,-0.41976,0.00023,22.43867]
[1778413687747,29.3,80822.41,7.4,-0.41978,0.00023,22.43881]
[1778413693789,29.3,80822.51,7.4,-0.41976,0.00023,22.43865]
[1778413699834,29.31,80822.35,7.4,-0.41981,0.00023,22.43912]
[1778413702326,29.31,80822.35,7.4,-0.41981,0.00023,22.43912]
[1778413704796,29.31,80822.35,7.4,-0.41981,0.00023,22.43916]
[1778413710911,29.3,80822.35,7.4,-0.4198,0.00023,22.43901]
[1778413719976,29.29,80822.93,7.4,-0.41963,0.00023,22.43299]
[1778413725012,29.29,80824.01,7.4,-0.41937,0.00023,22.43025]
[1778413726703,29.29,80824.01,7.4,-0.41937,0.00023,22.43025]
[1778413726709,29.29,80824.01,7.4,-0.41937,0.00023,22.43025]
[1778413726735,29.29,80824.01,7.4,-0.41937,0.00023,22.43025]
[1778413732063,29.28,80826.02,7.4,-0.41888,0.00023,22.42506]
[1778413738813,29.27,80825.66,7.4,-0.41894,0.00023,22.42567]
[1778413744147,29.26,80825.26,7.4,-0.41901,0.00023,22.42639]
[1778413747589,29.26,80825.33,7.4,-0.41899,0.00023,22.42617]
[1778413748469,29.25,80825.33,7.4,-0.41898,0.00023,22.42604]
[1778413756172,29.25,80823.97,7.4,-0.41929,0.00023,22.42932]
[1778413764333,29.25,80823.7,7.4,-0.41934,0.00023,22.42989]
[1778413770329,29.24,80823.59,7.4,-0.41935,0.00023,22.42993]
[1778413775850,29.24,80823.42,7.4,-0.41937,0.00023,22.42586]
[1778413781406,29.24,80824.91,7.4,-0.41903,0.00023,22.4223]
[1778413786445,29.25,80828.43,7.4,-0.41822,0.00023,22.41374]
[1778413786861,29.25,80828.43,7.4,-0.41822,0.00023,22.41374]
[1778413792487,29.24,80828.4,7.4,-0.41822,0.00023,22.41377]
[1778413797522,29.24,80828.67,7.4,-0.41815,0.00023,22.41302]
[1778413799431,29.24,80828.28,7.4,-0.41824,0.00023,22.41397]
[1778413799450,29.24,80828.28,7.4,-0.41824,0.00023,22.41397]
[1778413799536,29.24,80817.5,7.4,-0.42075,0.00023,22.44024]
[1778413800543,29.24,80810.95,7.4,-0.42228,0.00023,22.4558]
[1778413805948,29.24,80808.89,7.4,-0.42276,0.00023,22.46064]
[1778413810600,29.24,80808.41,7.4,-0.42288,0.00023,22.4618]
[1778413815648,29.24,80806.37,7.4,-0.42336,0.00023,22.46654]
[1778413820683,29.24,80804.97,7.4,-0.42368,0.00023,22.46976]
[1778413825718,29.24,80804.41,7.4,-0.42381,0.00023,22.47104]
[1778413830753,29.24,80803.81,7.4,-0.42395,0.00023,22.4724]
[1778413837803,29.24,80804.09,7.4,-0.42387,0.00023,22.46736]
[1778413842838,29.24,80804.06,7.4,-0.42388,0.00023,22.46742]
[1778413852908,29.24,80804.06,7.4,-0.42387,0.00023,22.46738]
[1778413857179,29.24,80793.05,7.4,-0.42644,0.00023,22.49214]
[1778413863362,29.24,80793.16,7.4,-0.42642,0.00023,22.49185]
[1778413869021,29.23,80797.43,7.4,-0.42541,0.00023,22.48224]
[1778413873008,29.23,80797.4,7.4,-0.42541,0.00023,22.48229]
[1778413873074,29.23,80797.4,7.4,-0.42541,0.00023,22.48229]
[1778413874062,29.23,80803.17,7.4,-0.42406,0.00023,22.46918]
[1778413879200,29.23,80806.73,7.4,-0.42323,0.00023,22.46098]
[1778413885140,29.23,80805.49,7.4,-0.42352,0.00023,22.46383]
[1778413892189,29.23,80805.54,7.4,-0.42349,0.00023,22.45931]
[1778413897269,29.23,80804.4,7.4,-0.42376,0.00023,22.46192]
[1778413903266,29.23,80802.73,7.4,-0.42414,0.00023,22.46572]
[1778413908301,29.23,80802.1,7.4,-0.42429,0.00023,22.46714]
[1778413914343,29.23,80801.55,7.4,-0.42442,0.00023,22.46837]
[1778413919846,29.23,80799.07,7.4,-0.42499,0.00023,22.47399]
[1778413925089,29.23,80798.22,7.4,-0.42519,0.00023,22.47589]
[1778413934036,29.23,80798.53,7.4,-0.42512,0.00023,22.47518]
[1778413934134,29.23,80798.53,7.4,-0.42512,0.00023,22.47518]
[1778413934189,29.23,80798.53,7.4,-0.42512,0.00023,22.47518]
[1778413934319,29.23,80798.53,7.4,-0.42512,0.00023,22.47518]
[1778413934484,29.23,80806.88,7.4,-0.42317,0.00023,22.45609]
[1778413935491,29.23,80816.53,7.4,-0.42092,0.00023,22.43337]
[1778413940515,29.23,80816.46,7.4,-0.42094,0.00023,22.43361]
[1778413944878,29.23,80816.46,7.4,-0.42094,0.00023,22.43363]
[1778413950597,29.23,80817.17,7.4,-0.42078,0.00023,22.43197]
[1778413955632,29.23,80820.4,7.4,-0.42001,0.00023,22.41976]
[1778413960667,29.23,80819.55,7.4,-0.4202,0.00023,22.42178]
[1778413965702,29.23,80818.53,7.4,-0.42044,0.00023,22.42421]
[1778413970737,29.23,80816.25,7.4,-0.42097,0.00023,22.42965]
[1778413974413,29.22,80815.71,7.4,-0.42109,0.00023,22.43093]
[1778413979803,29.23,80814.1,7.4,-0.42147,0.00023,22.43482]
[1778413984838,29.23,80812.76,7.4,-0.42179,0.00023,22.43806]
[1778413989873,29.23,80813.36,7.4,-0.42166,0.00023,22.43672]
[1778413998936,29.24,80811.61,7.4,-0.42208,0.00023,22.44097]
[1778414007999,29.24,80810.45,7.4,-0.42236,0.00023,22.44379]
[1778414013037,29.24,80810.34,7.4,-0.42237,0.00023,22.43972]
[1778414018072,29.25,80810.42,7.4,-0.42236,0.00023,22.4396]
[1778414023107,29.25,80809.76,7.4,-0.42252,0.00023,22.44122]
[1778414028142,29.25,80810.46,7.4,-0.42237,0.00023,22.43965]
[1778414030956,29.25,80810.46,7.4,-0.42237,0.00023,22.43965]
[1778414030988,29.25,80810.46,7.4,-0.42237,0.00023,22.43965]
[1778414031286,29.25,80810.46,7.4,-0.42237,0.00023,22.4397]
[1778414032072,29.25,80816.91,7.4,-0.42087,0.00023,22.42443]
[1778414037205,29.25,80820.56,7.4,-0.42002,0.00023,22.41569]
[1778414043247,29.26,80820.41,7.4,-0.42006,0.00023,22.4161]
[1778414048282,29.26,80820.31,7.4,-0.42008,0.00023,22.41638]
[1778414058352,29.26,80819.15,7.4,-0.42036,0.00023,22.41926]
[1778414063387,29.26,80814.19,7.4,-0.42152,0.00023,22.43112]
[1778414069429,29.26,80814.18,7.4,-0.42152,0.00023,22.43114]
[1778414075471,29.26,80813.96,7.4,-0.42156,0.00023,22.42726]
[1778414081513,29.26,80813.8,7.4,-0.42159,0.00023,22.42762]
[1778414084554,29.26,80813.71,7.4,-0.42161,0.00023,22.42783]
[1778414090578,29.26,80815.96,7.4,-0.42109,0.00023,22.42251]
[1778414099641,29.26,80813.55,7.4,-0.42166,0.00023,22.42826]
[1778414107697,29.26,80814.02,7.4,-0.42155,0.00023,22.42716]
[1778414113043,29.26,80812.54,7.4,-0.42189,0.00023,22.43067]
[1778414118774,29.26,80812.54,7.4,-0.4219,0.00023,22.4307]
[1778414126832,29.26,80812.56,7.4,-0.4219,0.00023,22.4307]
[1778414131867,29.27,80812.57,7.4,-0.42188,0.00023,22.42632]
[1778414138916,29.27,80812.64,7.4,-0.42187,0.00023,22.4262]
[1778414145965,29.27,80812.59,7.4,-0.42189,0.00023,22.42638]
[1778414151004,29.27,80812.51,7.4,-0.42191,0.00023,22.42662]
[1778414151482,29.27,80812.51,7.4,-0.42191,0.00023,22.42662]
[1778414152012,29.27,80818.29,7.4,-0.42056,0.00023,22.41288]
[1778414157046,29.28,80823.12,7.4,-0.41945,0.00023,22.40131]
[1778414161771,29.28,80823.04,7.4,-0.41947,0.00023,22.40158]
[1778414167121,29.28,80818.62,7.4,-0.42051,0.00023,22.41236]
[1778414172156,29.28,80818.57,7.4,-0.42053,0.00023,22.41253]
[1778414177195,29.29,80818.46,7.4,-0.42056,0.00023,22.41284]
[1778414182230,29.29,80818.45,7.4,-0.42056,0.00023,22.41289]
[1778414187266,29.29,80818.44,7.4,-0.42057,0.00023,22.41294]
[1778414192300,29.29,80818.69,7.4,-0.4205,0.00023,22.40797]
[1778414198342,29.29,80818.52,7.4,-0.42054,0.00023,22.4084]
[1778414203377,29.29,80818.44,7.4,-0.42056,0.00023,22.4086]
[1778414208377,29.29,80818.47,7.4,-0.42055,0.00023,22.40853]
[1778414208384,29.29,80818.47,7.4,-0.42055,0.00023,22.40853]
[1778414208429,29.29,80818.47,7.4,-0.42055,0.00023,22.40853]
[1778414209968,29.29,80833.7,7.4,-0.41701,0.00023,22.37112]
[1778414211117,29.29,80836.59,7.4,-0.41634,0.00023,22.36386]
[1778414213515,29.29,80836.7,7.4,-0.41632,0.00023,22.36361]
[1778414219504,29.3,80835.38,7.4,-0.41664,0.00023,22.36712]
[1778414224540,29.3,80833.26,7.4,-0.41714,0.00023,22.37257]
[1778414228386,29.3,80833.45,7.4,-0.4171,0.00023,22.37215]
[1778414232514,29.31,80826.63,7.4,-0.41869,0.00023,22.38916]
[1778414239645,29.31,80824.85,7.4,-0.41911,0.00023,22.39359]
[1778414245687,29.31,80825.41,7.4,-0.41898,0.00023,22.39226]
[1778414250927,29.31,80825.52,7.4,-0.41896,0.00023,22.39202]
[1778414258778,29.31,80828.0,7.4,-0.41837,0.00023,22.38158]
[1778414263882,29.31,80828.0,7.4,-0.41838,0.00023,22.3816]
[1778414269857,29.31,80828.4,7.4,-0.41829,0.00023,22.38067]
[1778414274892,29.32,80828.68,7.4,-0.41822,0.00023,22.38001]
[1778414280368,29.32,80830.65,7.4,-0.41777,0.00023,22.37516]
[1778414285978,29.31,80826.98,7.4,-0.41861,0.00023,22.38413]
[1778414291379,29.31,80826.87,7.4,-0.41863,0.00023,22.38428]
[1778414300076,29.31,80826.66,7.4,-0.41868,0.00023,22.38479]
[1778414307129,29.31,80826.62,7.4,-0.41869,0.00023,22.38491]
[1778414312164,29.31,80826.68,7.4,-0.41866,0.00023,22.38038]
[1778414319214,29.31,80826.52,7.4,-0.4187,0.00023,22.38081]
[1778414324249,29.31,80827.26,7.4,-0.41853,0.00023,22.37902]
[1778414329284,29.31,80829.53,7.4,-0.41801,0.00023,22.37344]
[1778414334320,29.31,80828.96,7.4,-0.41814,0.00023,22.3749]
[1778414339355,29.32,80829.66,7.4,-0.41798,0.00023,22.3732]
[1778414344391,29.32,80824.61,7.4,-0.41916,0.00023,22.38566]
[1778414350432,29.32,80824.48,7.4,-0.41919,0.00023,22.38599]
[1778414355467,29.32,80824.07,7.4,-0.41929,0.00023,22.38699]
[1778414360502,29.32,80823.97,7.4,-0.41931,0.00023,22.38723]
[1778414369566,29.32,80823.93,7.4,-0.41932,0.00023,22.38733]
[1778414374601,29.32,80824.11,7.4,-0.41926,0.00023,22.38249]
[1778414380644,29.32,80825.44,7.4,-0.41895,0.00023,22.37923]
[1778414382154,29.32,80825.44,7.4,-0.41895,0.00023,22.37923]
[1778414382900,29.32,80825.96,7.4,-0.41883,0.00023,22.37796]
[1778414382923,29.32,80832.04,7.4,-0.41742,0.00023,22.3629]
[1778414384311,29.32,80832.04,7.4,-0.41742,0.00023,22.3629]
[1778414389707,29.32,80835.14,7.4,-0.41671,0.00023,22.35524]
[1778414391848,29.32,80835.48,7.4,-0.41663,0.00023,22.3544]
[1778414396868,29.32,80831.47,7.4,-0.41757,0.00023,22.36454]
[1778414396888,29.32,80821.75,7.4,-0.41983,0.00023,22.38843]
[1778414397763,29.33,80815.7,7.4,-0.42124,0.00023,22.40295]
[1778414400212,29.33,80811.32,7.4,-0.42226,0.00023,22.41328]
[1778414405821,29.33,80804.72,7.4,-0.4238,0.00023,22.42856]
[1778414410854,29.33,80810.1,7.4,-0.42255,0.00023,22.41613]
[1778414416413,29.33,80810.14,7.4,-0.42254,0.00023,22.41606]
[1778414416576,29.33,80813.33,7.4,-0.4218,0.00023,22.4086]
[1778414418775,29.33,80816.28,7.4,-0.42111,0.00023,22.40161]
[1778414420218,29.33,80816.52,7.4,-0.42105,0.00023,22.40102]
[1778414425322,29.33,80824.03,7.4,-0.4193,0.00023,22.38293]
[1778414428981,29.33,80831.02,7.4,-0.41768,0.00023,22.36576]
[1778414435023,29.33,80830.15,7.4,-0.41788,0.00023,22.3636]
[1778414436452,29.33,80830.15,7.4,-0.41788,0.00023,22.3636]
[1778414438341,29.33,80830.4,7.6,-0.41782,0.00023,22.36301]
[1778414440050,29.33,80830.28,7.6,-0.41785,0.00023,22.36333]
[1778414443666,29.33,80825.89,7.7,-0.41888,0.00023,22.37423]
[1778414447110,29.34,80820.31,7.7,-0.42018,0.00023,22.38785]
[1778414452145,29.34,80821.19,7.7,-0.41998,0.00023,22.3858]
[1778414458187,29.34,80820.52,7.7,-0.42015,0.00023,22.38749]
[1778414467252,29.35,80820.44,7.7,-0.42018,0.00023,22.38782]
[1778414467729,29.35,80820.44,7.7,-0.42018,0.00023,22.38782]
[1778414468259,29.35,80819.22,7.7,-0.42046,0.00023,22.39076]
[1778414475308,29.35,80818.14,7.7,-0.42073,0.00023,22.39352]
[1778414476553,29.35,80818.14,8.3,-0.42073,0.00023,22.39352]
[1778414476555,29.35,80818.14,8.3,-0.42073,0.00023,22.39352]
[1778414486385,29.36,80814.29,8.3,-0.42164,0.00023,22.40289]
[1778414492427,29.37,80812.94,8.3,-0.42196,0.00023,22.40178]
[1778414506526,29.38,80812.9,8.3,-0.42199,0.00023,22.40211]
[1778414510980,29.38,80812.87,8.3,-0.422,0.00023,22.40224]
[1778414511058,29.38,80812.87,8.3,-0.422,0.00023,22.40224]
[1778414511538,29.38,80812.87,8.3,-0.422,0.00023,22.40224]
[1778414520624,29.39,80812.94,8.3,-0.422,0.00023,22.40231]
[1778414526610,29.39,80812.94,8.3,-0.422,0.00023,22.40231]
[1778414534722,29.4,80812.83,8.3,-0.42205,0.00023,22.40287]
[1778414535628,29.4,80812.83,8.3,-0.42205,0.00023,22.40287]
[1778414544792,29.41,80812.87,8.3,-0.42206,0.00023,22.40299]
[1778414549828,29.41,80812.87,8.3,-0.42207,0.00023,22.40309]
[1778414554863,29.41,80812.77,8.3,-0.42209,0.00023,22.39901]
[1778414557849,29.41,80812.81,8.3,-0.42208,0.00023,22.39895]
[1778414558621,29.41,80812.81,8.3,-0.42208,0.00023,22.39895]
[1778414559898,29.42,80805.69,8.3,-0.42374,0.00023,22.41545]
[1778414563784,29.42,80805.28,8.3,-0.42384,0.00023,22.41641]
[1778414564217,29.42,80805.28,8.3,-0.42384,0.00023,22.41641]
[1778414567021,29.42,80802.66,8.3,-0.42445,0.00023,22.42237]
[1778414569968,29.42,80796.94,8.3,-0.42579,0.00023,22.43519]
[1778414573993,29.42,80795.41,8.3,-0.42614,0.00023,22.43856]
[1778414579118,29.42,80794.5,8.3,-0.42635,0.00023,22.44054]
[1778414580913,29.42,80796.7,8.3,-0.42584,0.00023,22.43568]
[1778414580925,29.42,80796.7,8.3,-0.42584,0.00023,22.43568]
[1778414581965,29.42,80795.41,8.3,-0.42614,0.00023,22.43852]
[1778414582053,29.42,80793.14,8.3,-0.42667,0.00023,22.4435]
[1778414582915,29.42,80793.14,8.3,-0.42667,0.00023,22.4435]
[1778414582927,29.42,80793.14,8.3,-0.42667,0.00023,22.4435]
[1778414586109,29.42,80787.78,8.3,-0.42792,0.00023,22.4552]
[1778414586475,29.42,80787.78,8.3,-0.42792,0.00023,22.4552]
[1778414586576,29.42,80787.78,8.3,-0.42793,0.00023,22.45525]
[1778414592138,29.42,80786.78,8.3,-0.42816,0.00023,22.45735]
[1778414592189,29.42,80785.53,8.3,-0.42845,0.00023,22.45998]
[1778414593829,29.42,80785.68,8.3,-0.42841,0.00023,22.45968]
[1778414594427,29.42,80785.68,8.3,-0.42841,0.00023,22.45968]
[1778414595422,29.42,80785.47,8.3,-0.42846,0.00023,22.46013]
[1778414595692,29.42,80785.29,8.3,-0.42851,0.00023,22.46054]
[1778414596180,29.42,80785.29,8.3,-0.42851,0.00023,22.46054]
[1778414601186,29.42,80785.01,8.3,-0.42856,0.00023,22.46105]
[1778414602815,29.42,80784.94,8.3,-0.42858,0.00023,22.46118]
[1778414603155,29.42,80784.94,8.3,-0.42858,0.00023,22.46118]
[1778414603200,29.42,80782.33,8.3,-0.42918,0.00023,22.46668]
[1778414604322,29.42,80782.33,8.3,-0.42918,0.00023,22.46668]
[1778414606447,29.42,80780.23,8.3,-0.42968,0.00023,22.47112]
[1778414606464,29.42,80780.23,8.3,-0.42968,0.00023,22.47112]
[1778414606490,29.42,80780.23,8.3,-0.42968,0.00023,22.47112]
[1778414607481,29.42,80780.05,8.3,-0.42972,0.00023,22.47153]
[1778414609359,29.42,80776.17,8.3,-0.43063,0.00023,22.47958]
[1778414609364,29.42,80776.28,8.3,-0.43061,0.00023,22.47937]
[1778414610780,29.42,80776.28,8.3,-0.43061,0.00023,22.47937]
[1778414610867,29.42,80776.28,8.3,-0.43061,0.00023,22.47936]
[1778414617298,29.42,80775.73,8.3,-0.43073,0.00023,22.4762]
[1778414624291,29.43,80775.26,8.3,-0.43085,0.00023,22.47722]
[1778414629384,29.43,80775.42,8.3,-0.43082,0.00023,22.47701]
[1778414634419,29.44,80775.31,8.3,-0.43085,0.00023,22.47731]
[1778414637968,29.44,80775.31,8.3,-0.43085,0.00023,22.47731]
[1778414638436,29.44,80775.31,8.3,-0.43085,0.00023,22.47731]
[1778414638537,29.44,80775.31,8.3,-0.43086,0.00023,22.47734]
[1778414640214,29.44,80775.11,8.3,-0.4309,0.00023,22.47775]
[1778414640224,29.44,80775.11,8.3,-0.4309,0.00023,22.47775]
[1778414641938,29.44,80777.77,8.3,-0.43028,0.00023,22.47224]
[1778414642475,29.44,80778.9,8.3,-0.43001,0.00023,22.46988]
[1778414647510,29.44,80778.4,8.3,-0.43014,0.00023,22.47101]
[1778414657580,29.45,80778.62,8.3,-0.43011,0.00023,22.47075]
[1778414659749,29.45,80778.61,8.3,-0.43011,0.00023,22.47079]
[1778414659897,29.45,80779.12,8.3,-0.42999,0.00023,22.46975]
[1778414661301,29.45,80783.04,8.3,-0.42908,0.00023,22.46157]
[1778414661608,29.45,80783.44,8.3,-0.42899,0.00023,22.46071]
[1778414664404,29.45,80783.88,8.3,-0.42888,0.00023,22.45975]
[1778414668307,29.45,80784.72,8.3,-0.42868,0.00023,22.45791]
[1778414668315,29.45,80784.72,8.3,-0.42868,0.00023,22.45791]
[1778414670314,29.44,80788.66,8.3,-0.42776,0.00023,22.44948]
[1778414670322,29.44,80788.66,8.3,-0.42776,0.00023,22.44948]
[1778414674400,29.44,80787.73,8.3,-0.42796,0.00023,22.44704]
[1778414683765,29.44,80788.67,8.3,-0.42773,0.00023,22.4449]
[1778414684487,29.44,80788.67,8.3,-0.42773,0.00023,22.4449]
[1778414690814,29.43,80789.43,8.3,-0.42754,0.00023,22.44318]
[1778414696022,29.43,80789.46,8.3,-0.42753,0.00023,22.44307]
[1778414701891,29.43,80789.49,8.3,-0.42752,0.00023,22.44293]
[1778414703054,29.43,80789.49,8.3,-0.42752,0.00023,22.44293]
[1778414705295,29.43,80789.13,8.3,-0.4276,0.00023,22.44369]
[1778414710430,29.42,80789.13,8.3,-0.42759,0.00023,22.44363]
[1778414712431,29.42,80789.24,8.3,-0.42757,0.00023,22.44338]
[1778414712974,29.42,80789.3,8.3,-0.42755,0.00023,22.44323]
[1778414714987,29.42,80789.37,8.3,-0.42753,0.00023,22.44307]
[1778414716115,29.42,80789.41,8.3,-0.42752,0.00023,22.44296]
[1778414718120,29.42,80789.41,8.3,-0.42752,0.00023,22.44295]
[1778414719019,29.42,80789.41,8.3,-0.42752,0.00023,22.44293]
[1778414720010,29.42,80789.44,8.3,-0.42751,0.00023,22.44286]
[1778414721384,29.42,80789.44,8.3,-0.42751,0.00023,22.44285]
[1778414722012,29.42,80789.44,8.3,-0.42751,0.00023,22.44284]
[1778414731097,29.41,80789.25,8.3,-0.42753,0.00023,22.43876]
[1778414736379,29.41,80788.71,8.3,-0.42765,0.00023,22.43987]
[1778414742174,29.41,80788.65,8.3,-0.42766,0.00023,22.43992]
[1778414747209,29.41,80784.58,8.3,-0.4286,0.00023,22.44857]
[1778414752244,29.4,80784.2,8.3,-0.42869,0.00023,22.44931]
[1778414757279,29.4,80783.25,8.3,-0.4289,0.00023,22.45126]
[1778414762314,29.4,80783.36,8.3,-0.42887,0.00023,22.45095]
[1778414767349,29.39,80783.22,8.3,-0.42889,0.00023,22.45118]
[1778414773391,29.39,80783.27,8.3,-0.42887,0.00023,22.45098]
[1778414778426,29.39,80783.08,8.3,-0.42891,0.00023,22.45131]
[1778414783461,29.38,80783.07,8.3,-0.42891,0.00023,22.45125]
[1778414790511,29.38,80783.26,8.3,-0.42885,0.00023,22.45074]
[1778414798567,29.37,80783.3,8.3,-0.42882,0.00023,22.44614]
[1778414803602,29.37,80783.23,8.3,-0.42883,0.00023,22.44621]
[1778414808638,29.36,80783.42,8.3,-0.42877,0.00023,22.44573]
[1778414813673,29.36,80785.8,8.3,-0.42821,0.00023,22.44058]
[1778414818708,29.36,80785.76,8.3,-0.42821,0.00023,22.44057]
[1778414825757,29.35,80783.35,8.3,-0.42876,0.00023,22.4456]
[1778414830792,29.35,80786.52,8.3,-0.42801,0.00023,22.43875]
[1778414835827,29.34,80786.48,8.3,-0.42802,0.00023,22.43877]
[1778414840862,29.34,80786.03,8.3,-0.42812,0.00023,22.43968]
[1778414845897,29.34,80785.81,8.3,-0.42816,0.00023,22.44009]
[1778414850932,29.34,80786.76,8.3,-0.42793,0.00023,22.438]
[1778414855969,29.33,80787.24,8.3,-0.42781,0.00023,22.43253]
[1778414864025,29.33,80787.04,8.3,-0.42785,0.00023,22.43289]
[1778414866338,29.33,80787.04,8.3,-0.42785,0.00023,22.43289]
[1778414867088,29.33,80787.04,8.3,-0.42784,0.00023,22.43287]
[1778414867913,29.33,80787.04,8.3,-0.42784,0.00023,22.43287]
[1778414868753,29.33,80789.34,8.3,-0.4273,0.00023,22.42788]
[1778414874095,29.33,80789.35,8.3,-0.4273,0.00023,22.42782]
[1778414879130,29.33,80787.0,8.3,-0.42785,0.00023,22.43287]
[1778414882936,29.33,80787.0,8.3,-0.42785,0.00023,22.43287]
[1778414882947,29.33,80787.0,8.3,-0.42785,0.00023,22.43287]
[1778414883463,29.33,80787.91,8.3,-0.42763,0.00023,22.43088]
[1778414883470,29.33,80787.91,8.3,-0.42763,0.00023,22.43088]
[1778414884548,29.33,80791.3,8.3,-0.42684,0.00023,22.42349]
[1778414884557,29.33,80791.3,8.3,-0.42684,0.00023,22.42349]
[1778414887540,29.33,80794.09,8.3,-0.42618,0.00023,22.41735]
[1778414889281,29.32,80795.5,8.3,-0.42585,0.00023,22.41422]
[1778414889389,29.32,80795.5,8.3,-0.42585,0.00023,22.41422]
[1778414895242,29.33,80801.43,8.3,-0.42447,0.00023,22.40094]
[1778414902291,29.33,80802.44,8.3,-0.42424,0.00023,22.3987]
[1778414907326,29.33,80802.42,8.3,-0.42425,0.00023,22.39879]
[1778414912361,29.33,80804.62,8.3,-0.42373,0.00023,22.38943]
[1778414918404,29.34,80804.27,8.3,-0.42381,0.00023,22.39031]
[1778414923440,29.34,80804.52,8.3,-0.42376,0.00023,22.38982]
[1778414926540,29.34,80804.52,8.3,-0.42376,0.00023,22.38982]
[1778414926589,29.34,80804.55,8.3,-0.42376,0.00023,22.3898]
[1778414933510,29.35,80804.59,8.3,-0.42376,0.00023,22.38985]
[1778414936577,29.35,80804.59,8.3,-0.42376,0.00023,22.38985]
[1778414942574,29.36,80803.88,8.3,-0.42395,0.00023,22.39169]
[1778414950631,29.36,80804.48,8.3,-0.42383,0.00023,22.39053]
[1778414955666,29.37,80804.66,8.3,-0.4238,0.00023,22.39024]
[1778414960701,29.37,80805.63,8.3,-0.42358,0.00023,22.38814]
[1778414965736,29.38,80805.66,8.3,-0.42359,0.00023,22.3882]
[1778414966592,29.38,80805.66,8.3,-0.42359,0.00023,22.3882]
[1778414975806,29.39,80805.7,8.3,-0.4236,0.00023,22.38411]
[1778414988899,29.42,80804.35,8.3,-0.42397,0.00023,22.38781]
[1778414993935,29.43,80800.63,8.3,-0.42486,0.00023,22.39643]
[1778414998970,29.43,80800.3,8.3,-0.42495,0.00023,22.39736]
[1778415004014,29.44,80793.07,8.3,-0.42665,0.00023,22.41354]
[1778415009044,29.45,80793.27,8.3,-0.42662,0.00023,22.41324]
[1778415014079,29.45,80793.14,8.3,-0.42666,0.00023,22.41365]
[1778415019153,29.46,80792.94,8.3,-0.42672,0.00023,22.41418]
[1778415025156,29.46,80792.97,8.3,-0.42673,0.00023,22.41427]
[1778415031199,29.47,80796.02,8.3,-0.42601,0.00023,22.40332]
[1778415037244,29.48,80800.9,8.3,-0.42489,0.00023,22.39263]
[1778415043286,29.48,80801.87,8.3,-0.42468,0.00023,22.39061]
[1778415049328,29.49,80806.58,8.3,-0.4236,0.00023,22.38011]
[1778415054363,29.5,80807.65,8.3,-0.42337,0.00023,22.37781]
[1778415061412,29.5,80807.62,8.3,-0.42339,0.00023,22.37807]
[1778415068461,29.51,80807.44,8.3,-0.42345,0.00023,22.3787]
[1778415075510,29.52,80807.73,8.3,-0.42341,0.00023,22.37828]
[1778415080545,29.53,80808.98,8.3,-0.42313,0.00023,22.37559]
[1778415085580,29.54,80808.83,8.3,-0.42319,0.00023,22.37613]
[1778415087334,29.54,80808.66,8.3,-0.42323,0.00023,22.37655]
[1778415087841,29.54,80808.66,8.3,-0.42323,0.00023,22.37655]
[1778415087943,29.54,80814.94,8.3,-0.42178,0.00023,22.36206]
[1778415093262,29.55,80818.3,9.2,-0.42101,0.00023,22.35001]
[1778415093381,29.55,80818.3,9.2,-0.42101,0.00023,22.35001]
[1778415093942,29.55,80818.3,9.2,-0.42101,0.00023,22.35001]
[1778415094042,29.55,80819.92,9.2,-0.42064,0.00023,22.34625]
[1778415099678,29.56,80823.12,9.2,-0.41991,0.00023,22.33877]
[1778415104462,29.56,80824.45,9.2,-0.41961,0.00023,22.3357]
[1778415104892,29.56,80824.45,9.2,-0.41961,0.00023,22.3357]
[1778415110993,29.57,80827.33,9.2,-0.41896,0.00023,22.32894]
[1778415110996,29.57,80827.33,9.2,-0.41896,0.00023,22.32894]
[1778415117804,29.58,80830.24,9.2,-0.41832,0.00023,22.32213]
[1778415124853,29.59,80827.61,9.2,-0.41894,0.00023,22.32877]
[1778415129888,29.59,80828.18,9.2,-0.41882,0.00023,22.32755]
[1778415134923,29.6,80828.35,9.2,-0.4188,0.00023,22.3273]
[1778415139958,29.6,80828.5,9.2,-0.41878,0.00023,22.32709]
[1778415150035,29.61,80828.46,9.2,-0.41881,0.00023,22.32751]
[1778415155070,29.62,80827.74,9.2,-0.41898,0.00023,22.32504]
[1778415160105,29.63,80828.42,9.2,-0.41884,0.00023,22.32355]
[1778415165140,29.63,80830.87,9.2,-0.41829,0.00023,22.31777]
[1778415170175,29.64,80829.04,9.2,-0.41873,0.00023,22.32241]
[1778415175210,29.65,80829.98,9.2,-0.41853,0.00023,22.32032]
[1778415180245,29.65,80830.71,9.2,-0.41838,0.00023,22.31874]
[1778415183466,29.65,80830.71,9.2,-0.41838,0.00023,22.31874]
[1778415183574,29.65,80830.71,9.2,-0.41838,0.00023,22.31874]
[1778415183601,29.65,80830.71,9.2,-0.41838,0.00023,22.31874]
[1778415183609,29.65,80830.71,9.2,-0.41838,0.00023,22.31874]
[1778415189308,29.67,80830.67,9.2,-0.41842,0.00023,22.3192]
[1778415191035,29.67,80830.67,9.2,-0.41842,0.00023,22.3192]
[1778415191322,29.67,80831.6,9.2,-0.41821,0.00023,22.31701]
[1778415194578,29.67,80833.58,9.2,-0.41776,0.00023,22.31224]
[1778415200385,29.68,80835.06,9.2,-0.41744,0.00023,22.30887]
[1778415204857,29.68,80836.03,9.2,-0.41723,0.00023,22.3066]
[1778415210455,29.68,80838.99,9.2,-0.41655,0.00023,22.29926]
[1778415215490,29.68,80839.22,9.2,-0.41648,0.00023,22.29426]
[1778415220527,29.68,80840.3,9.2,-0.41623,0.00023,22.29155]
[1778415225562,29.68,80840.4,9.2,-0.41621,0.00023,22.2913]
[1778415228108,29.68,80840.4,9.2,-0.41621,0.00023,22.2913]
[1778415228516,29.68,80840.4,9.2,-0.41621,0.00023,22.29129]
[1778415228527,29.68,80840.4,9.2,-0.41621,0.00023,22.29129]
[1778415228536,29.68,80840.4,9.2,-0.41621,0.00023,22.29129]
[1778415228539,29.68,80840.4,9.2,-0.41621,0.00023,22.29129]
[1778415228647,29.68,80840.4,9.2,-0.41621,0.00023,22.29129]
[1778415230950,29.68,80845.0,9.2,-0.41515,0.00023,22.27969]
[1778415231495,29.68,80846.07,9.2,-0.41491,0.00023,22.27698]
[1778415236639,29.69,80848.65,9.2,-0.41432,0.00023,22.27043]
[1778415240492,29.69,80848.35,9.2,-0.41439,0.00023,22.27122]
[1778415241019,29.69,80848.35,9.2,-0.41439,0.00023,22.27122]
[1778415241081,29.69,80848.35,9.2,-0.41439,0.00023,22.27122]
[1778415248723,29.69,80845.49,9.2,-0.41505,0.00023,22.27857]
[1778415251287,29.69,80845.49,9.2,-0.41505,0.00023,22.27857]
[1778415251288,29.69,80845.49,9.2,-0.41505,0.00023,22.27857]
[1778415252061,29.69,80845.35,9.2,-0.41508,0.00023,22.27894]
[1778415258793,29.69,80846.41,9.2,-0.41484,0.00023,22.27628]
[1778415263828,29.69,80846.52,9.2,-0.41482,0.00023,22.27603]
[1778415268863,29.69,80846.52,9.2,-0.41482,0.00023,22.27605]
[1778415274907,29.69,80846.07,9.2,-0.41491,0.00023,22.2728]
[1778415286989,29.69,80846.14,9.2,-0.4149,0.00023,22.27263]
[1778415289304,29.69,80846.14,9.2,-0.4149,0.00023,22.27263]
[1778415290302,29.69,80846.1,9.2,-0.4149,0.00023,22.27273]
[1778415299080,29.69,80846.07,9.2,-0.41491,0.00023,22.27282]
[1778415309150,29.69,80846.07,9.2,-0.41491,0.00023,22.27281]
[1778415314185,29.69,80846.18,9.2,-0.41489,0.00023,22.27254]
[1778415324255,29.69,80846.5,9.2,-0.41482,0.00023,22.27176]
[1778415331304,29.69,80846.39,9.2,-0.41483,0.00023,22.26766]
[1778415337346,29.7,80846.46,9.2,-0.41482,0.00023,22.26752]
[1778415342381,29.7,80847.72,9.2,-0.41453,0.00023,22.26433]
[1778415347418,29.7,80850.09,9.2,-0.41399,0.00023,22.25829]
[1778415352212,29.7,80850.2,9.2,-0.41397,0.00023,22.25804]
[1778415358495,29.7,80850.13,9.2,-0.41399,0.00023,22.25831]
[1778415364538,29.7,80850.24,9.2,-0.41397,0.00023,22.25808]
[1778415369574,29.71,80850.2,9.2,-0.41398,0.00023,22.25823]
[1778415374609,29.71,80850.16,9.2,-0.41399,0.00023,22.25836]
[1778415376211,29.71,80850.16,9.2,-0.41399,0.00023,22.25836]
[1778415377274,29.71,80850.24,9.2,-0.41398,0.00023,22.25817]
[1778415377378,29.71,80850.24,9.2,-0.41398,0.00023,22.25817]
[1778415378409,29.71,80851.93,9.2,-0.41359,0.00023,22.25382]
[1778415378502,29.71,80862.17,9.2,-0.41124,0.00023,22.22695]
[1778415380651,29.71,80868.45,9.2,-0.40981,0.00023,22.21013]
[1778415385687,29.71,80869.03,9.2,-0.40969,0.00023,22.2087]
[1778415389259,29.71,80868.5,9.2,-0.40981,0.00023,22.21019]
[1778415395758,29.72,80870.1,9.2,-0.40944,0.00023,22.20162]
[1778415396911,29.72,80870.1,9.2,-0.40944,0.00023,22.20162]
[1778415400793,29.72,80864.17,9.2,-0.41081,0.00023,22.21772]
[1778415405996,29.72,80860.55,9.2,-0.41164,0.00023,22.2274]
[1778415412877,29.73,80862.69,9.2,-0.41116,0.00023,22.22181]
[1778415416554,29.73,80862.05,9.4,-0.41131,0.00023,22.22352]
[1778415421940,29.73,80862.8,9.4,-0.41114,0.00023,22.22162]
[1778415426578,29.73,80863.24,9.5,-0.41105,0.00023,22.22049]
[1778415432012,29.73,80864.74,9.5,-0.41071,0.00023,22.21658]
[1778415437047,29.74,80866.5,9.5,-0.41031,0.00023,22.21193]
[1778415442082,29.74,80869.56,9.5,-0.40962,0.00023,22.20376]
[1778415446053,29.74,80869.45,9.5,-0.40965,0.00023,22.2041]
[1778415451106,29.74,80869.38,9.5,-0.40967,0.00023,22.2044]
[1778415455999,29.75,80865.14,9.5,-0.41063,0.00023,22.21146]
[1778415456570,29.75,80865.14,10.1,-0.41063,0.00023,22.21146]
[1778415457669,29.75,80865.03,10.1,-0.41066,0.00023,22.21179]
[1778415457742,29.75,80865.03,10.1,-0.41066,0.00023,22.21179]
[1778415463229,29.75,80859.89,10.1,-0.41184,0.00023,22.2255]
[1778415470278,29.75,80858.97,10.1,-0.41205,0.00023,22.22796]
[1778415473589,29.75,80859.01,10.1,-0.41205,0.00023,22.22786]
[1778415479343,29.75,80859.24,10.1,-0.41199,0.00023,22.22728]
[1778415486392,29.75,80859.24,10.1,-0.412,0.00023,22.22731]
[1778415492260,29.75,80859.24,10.1,-0.412,0.00023,22.22733]
[1778415497469,29.75,80859.1,10.1,-0.41203,0.00023,22.22773]
[1778415502504,29.75,80859.04,10.1,-0.41205,0.00023,22.22791]
[1778415507539,29.75,80859.0,10.1,-0.41206,0.00023,22.22803]
[1778415514588,29.75,80859.18,10.1,-0.41201,0.00023,22.22316]
[1778415523651,29.76,80859.39,10.1,-0.41196,0.00023,22.22265]
[1778415528686,29.76,80859.53,10.1,-0.41193,0.00023,22.2223]
[1778415536325,29.76,80859.53,10.1,-0.41193,0.00023,22.2223]
[1778415541777,29.76,80859.53,10.1,-0.41194,0.00023,22.22236]
[1778415546812,29.76,80859.6,10.1,-0.41192,0.00023,22.2222]
[1778415551936,29.76,80859.76,10.1,-0.41189,0.00023,22.2218]
[1778415555183,29.76,80859.53,10.1,-0.41194,0.00023,22.22242]
[1778415555199,29.76,80859.53,10.1,-0.41194,0.00023,22.22242]
[1778415555516,29.76,80859.53,10.1,-0.41195,0.00023,22.22249]
[1778415556021,29.76,80859.53,10.1,-0.41195,0.00023,22.22249]
[1778415557889,29.77,80847.64,10.1,-0.41468,0.00023,22.25341]
[1778415558730,29.77,80847.64,10.1,-0.41468,0.00023,22.25341]
[1778415560732,29.77,80847.25,10.1,-0.41478,0.00023,22.2545]
[1778415561351,29.77,80847.25,10.1,-0.41478,0.00023,22.2545]
[1778415561502,29.77,80847.25,10.1,-0.41478,0.00023,22.2545]
[1778415561509,29.77,80847.25,10.1,-0.41478,0.00023,22.2545]
[1778415562295,29.77,80846.85,10.1,-0.41488,0.00023,22.2556]
[1778415563739,29.77,80843.41,10.1,-0.41567,0.00023,22.26434]
[1778415563745,29.77,80843.41,10.1,-0.41567,0.00023,22.26434]
[1778415568872,29.78,80842.15,10.1,-0.41597,0.00023,22.26771]
[1778415572596,29.78,80839.63,10.1,-0.41656,0.00023,22.27412]
[1778415578032,29.79,80839.07,10.1,-0.4167,0.00023,22.27135]
[1778415585392,29.8,80839.07,10.1,-0.41671,0.00023,22.27146]
[1778415591123,29.81,80843.0,10.1,-0.41584,0.00023,22.26204]
[1778415596158,29.81,80843.89,10.1,-0.41565,0.00023,22.26]
[1778415601193,29.82,80843.66,10.1,-0.41572,0.00023,22.26078]
[1778415607241,29.83,80843.73,10.1,-0.41572,0.00023,22.26084]
[1778415613277,29.84,80843.73,10.1,-0.41574,0.00023,22.26107]
[1778415618312,29.84,80843.73,10.1,-0.41576,0.00023,22.26125]
[1778415623347,29.85,80843.48,10.1,-0.41583,0.00023,22.26206]
[1778415626138,29.85,80843.48,10.1,-0.41583,0.00023,22.26213]
[1778415631403,29.86,80843.8,10.1,-0.41576,0.00023,22.25712]
[1778415637445,29.86,80843.8,10.1,-0.41578,0.00023,22.25733]
[1778415641137,29.87,80843.86,10.1,-0.41577,0.00023,22.25725]
[1778415641155,29.87,80843.86,10.1,-0.41577,0.00023,22.25725]
[1778415646392,29.88,80849.02,10.1,-0.41463,0.00023,22.2447]
[1778415646508,29.89,80848.99,10.1,-0.41465,0.00023,22.24489]
[1778415651543,29.88,80850.64,10.1,-0.41426,0.00023,22.24062]
[1778415656578,29.88,80851.17,10.1,-0.41414,0.00023,22.2392]
[1778415661613,29.88,80852.45,10.1,-0.41384,0.00023,22.23586]
[1778415666649,29.87,80852.64,10.1,-0.41378,0.00023,22.23515]
[1778415673591,29.87,80852.64,10.1,-0.41378,0.00023,22.23515]
[1778415679771,29.87,80852.71,10.1,-0.41375,0.00023,22.23477]
[1778415687795,29.86,80853.12,10.1,-0.41364,0.00023,22.23352]
[1778415693838,29.86,80852.94,10.1,-0.41366,0.00023,22.22949]
[1778415700888,29.86,80852.75,10.1,-0.4137,0.00023,22.22991]
[1778415707936,29.85,80853.14,10.1,-0.4136,0.00023,22.22886]
[1778415712531,29.85,80853.24,10.1,-0.41358,0.00023,22.2286]
[1778415718006,29.85,80853.13,10.1,-0.4136,0.00023,22.22885]
[1778415722069,29.85,80853.17,10.1,-0.41359,0.00023,22.22874]
[1778415727233,29.85,80853.13,10.1,-0.4136,0.00023,22.22884]
[1778415733112,29.85,80853.27,10.1,-0.41357,0.00023,22.22847]
[1778415739154,29.85,80853.34,10.1,-0.41355,0.00023,22.22828]
[1778415744744,29.85,80854.49,10.1,-0.41329,0.00023,22.22531]
[1778415753254,29.85,80854.03,10.1,-0.41338,0.00023,22.22204]
[1778415759296,29.85,80853.96,10.1,-0.41339,0.00023,22.2222]
[1778415764331,29.85,80854.2,10.1,-0.41333,0.00023,22.22156]
[1778415773574,29.85,80854.34,10.1,-0.4133,0.00023,22.22118]
[1778415785179,29.85,80854.42,10.1,-0.41328,0.00023,22.22095]
[1778415790513,29.85,80854.49,10.1,-0.41326,0.00023,22.22076]
[1778415790964,29.85,80854.49,10.1,-0.41326,0.00023,22.22076]
[1778415794541,29.85,80861.09,10.1,-0.41175,0.00023,22.20354]
[1778415795150,29.85,80861.09,10.1,-0.41175,0.00023,22.20354]
[1778415795332,29.85,80861.09,10.1,-0.41175,0.00023,22.20354]
[1778415795624,29.85,80861.09,10.1,-0.41175,0.00023,22.20354]
[1778415797153,29.85,80867.68,10.1,-0.41025,0.00023,22.18603]
[1778415804729,29.85,80871.42,10.1,-0.40941,0.00023,22.17607]
[1778415810656,29.85,80872.07,10.1,-0.40927,0.00023,22.17444]
[1778415815691,29.86,80872.07,10.1,-0.40926,0.00023,22.1701]
[1778415820726,29.86,80871.97,10.1,-0.40929,0.00023,22.17051]
[1778415825761,29.86,80872.38,10.1,-0.40921,0.00023,22.16951]
[1778415827691,29.87,80872.83,10.1,-0.40911,0.00023,22.16831]
[1778415832810,29.87,80874.85,10.1,-0.40866,0.00023,22.16296]
[1778415837845,29.87,80874.94,10.1,-0.40865,0.00023,22.16285]
[1778415843887,29.88,80874.92,10.1,-0.40867,0.00023,22.16309]
[1778415848922,29.88,80874.89,10.1,-0.40868,0.00023,22.16332]
[1778415853957,29.89,80874.89,10.1,-0.4087,0.00023,22.16348]
[1778415858992,29.89,80875.86,10.1,-0.40849,0.00023,22.16099]
[1778415859602,29.89,80875.86,10.1,-0.40849,0.00023,22.16099]
[1778415864062,29.92,80875.89,10.1,-0.40855,0.00023,22.16187]
[1778415864280,29.93,80876.14,10.1,-0.40854,0.00023,22.16179]
[1778415864288,29.93,80876.14,10.1,-0.40854,0.00023,22.16179]
[1778415865035,29.94,80883.64,10.1,-0.40684,0.00023,22.14116]
[1778415868056,29.94,80889.0,10.1,-0.40563,0.00023,22.12629]
[1778415873091,29.95,80889.77,10.1,-0.40546,0.00023,22.11991]
[1778415878126,29.98,80892.14,10.1,-0.40503,0.00023,22.11466]
[1778415883161,30.02,80892.78,10.1,-0.40498,0.00023,22.11422]
[1778415885794,30.02,80892.82,10.1,-0.40498,0.00023,22.11415]
[1778415887106,30.02,80893.01,10.1,-0.40494,0.00023,22.11369]
[1778415886182,30.02,80898.49,10.1,-0.4037,0.00023,22.09806]
[1778415892224,30.03,80900.94,10.1,-0.40317,0.00023,22.09131]
[1778415897480,30.03,80900.3,10.1,-0.40332,0.00023,22.09325]
[1778415903305,30.05,80900.93,10.1,-0.40323,0.00023,22.09221]
[1778415906535,30.05,80900.71,10.3,-0.40329,0.00023,22.09289]
[1778415908214,30.05,80900.68,10.3,-0.4033,0.00023,22.09309]
[1778415908273,30.05,80900.68,10.3,-0.4033,0.00023,22.09309]
[1778415908289,30.05,80900.68,10.3,-0.4033,0.00023,22.09309]
[1778415908315,30.05,80900.68,10.3,-0.4033,0.00023,22.09309]
[1778415908388,30.05,80900.68,10.3,-0.4033,0.00023,22.09309]
[1778415908505,30.05,80900.68,10.3,-0.4033,0.00023,22.09309]
[1778415908593,30.06,80905.58,10.3,-0.40222,0.00023,22.07929]
[1778415909236,30.06,80905.58,10.3,-0.40222,0.00023,22.07929]
[1778415909458,30.06,80910.65,10.3,-0.40108,0.00023,22.0644]
[1778415910214,30.06,80910.65,10.3,-0.40108,0.00023,22.0644]
[1778415910268,30.06,80910.65,10.3,-0.40108,0.00023,22.0644]
[1778415912661,30.07,80911.83,10.3,-0.40082,0.00023,22.06103]
[1778415913109,30.07,80911.83,10.3,-0.40082,0.00023,22.06103]
[1778415914622,30.07,80908.8,10.3,-0.40151,0.00023,22.07007]
[1778415915827,30.07,80906.14,10.3,-0.40212,0.00023,22.07791]
[1778415915849,30.07,80906.14,10.3,-0.40212,0.00023,22.07791]
[1778415915864,30.07,80906.14,10.3,-0.40212,0.00023,22.07791]
[1778415916572,30.07,80905.94,10.4,-0.40217,0.00023,22.07859]
[1778415919540,30.07,80900.09,10.4,-0.40349,0.00023,22.0956]
[1778415921000,30.08,80900.05,10.4,-0.40351,0.00023,22.09575]
[1778415921433,30.08,80893.5,10.4,-0.40499,0.00023,22.11448]
[1778415922998,30.08,80893.5,10.4,-0.40499,0.00023,22.11448]
[1778415928482,30.08,80888.71,10.4,-0.40608,0.00023,22.12811]
[1778415933517,30.09,80888.99,10.4,-0.40601,0.00023,22.12301]
[1778415938552,30.09,80889.27,10.4,-0.40596,0.00023,22.12238]
[1778415943587,30.09,80888.7,10.4,-0.4061,0.00023,22.12413]
[1778415946630,30.09,80888.74,11.0,-0.4061,0.00023,22.12405]
[1778415949222,30.1,80888.77,11.0,-0.4061,0.00023,22.1241]
[1778415954664,30.1,80889.58,11.0,-0.40593,0.00023,22.12205]
[1778415955788,30.1,80889.58,11.0,-0.40593,0.00023,22.12205]
[1778415955876,30.1,80889.58,11.0,-0.40593,0.00023,22.12205]
[1778415955878,30.1,80889.58,11.0,-0.40593,0.00023,22.12205]
[1778415955965,30.1,80889.58,11.0,-0.40593,0.00023,22.12205]
[1778415957685,30.11,80883.01,11.0,-0.40742,0.00023,22.14035]
[1778415962105,30.11,80882.59,11.0,-0.40752,0.00023,22.14158]
[1778415962190,30.11,80882.59,11.0,-0.40752,0.00023,22.14158]
[1778415963152,30.11,80882.54,11.0,-0.40754,0.00023,22.14177]
[1778415962720,30.11,80874.74,11.0,-0.4093,0.00023,22.16293]
[1778415965992,30.12,80869.21,11.0,-0.41058,0.00023,22.17794]
[1778415972790,30.13,80870.51,11.0,-0.41031,0.00023,22.17489]
[1778415979839,30.14,80870.97,11.0,-0.41024,0.00023,22.17413]
[1778415984874,30.15,80870.26,11.0,-0.41043,0.00023,22.17633]
[1778415985398,30.15,80870.26,11.0,-0.41043,0.00023,22.17633]
[1778415985415,30.15,80870.26,11.0,-0.41043,0.00023,22.17633]
[1778415985881,30.15,80868.77,11.0,-0.41077,0.00023,22.18033]
[1778415987398,30.16,80867.8,11.0,-0.411,0.00023,22.18302]
[1778415987901,30.16,80867.8,11.0,-0.411,0.00023,22.18302]
[1778415994944,30.17,80866.77,11.0,-0.41126,0.00023,22.18177]
[1778415999983,30.18,80865.37,11.0,-0.4116,0.00023,22.1857]
[1778416006024,30.19,80865.26,11.0,-0.41164,0.00023,22.18628]
[1778416011144,30.2,80865.16,11.0,-0.41168,0.00023,22.18672]
[1778416019115,30.21,80865.12,11.0,-0.41172,0.00023,22.1872]
[1778416024150,30.21,80860.03,11.0,-0.41288,0.00023,22.20052]
[1778416029185,30.22,80863.83,11.0,-0.41204,0.00023,22.19088]
[1778416031380,30.22,80865.87,11.0,-0.41158,0.00023,22.18566]
[1778416031889,30.22,80865.87,11.0,-0.41158,0.00023,22.18566]
[1778416032206,30.22,80867.49,11.0,-0.41122,0.00023,22.18147]
[1778416034220,30.22,80873.85,11.0,-0.40978,0.00023,22.16465]
[1778416034478,30.22,80873.85,11.0,-0.40978,0.00023,22.16465]
[1778416041269,30.22,80878.41,11.0,-0.40875,0.00023,22.15242]
[1778416048318,30.22,80878.68,11.0,-0.40869,0.00023,22.15171]
[1778416054286,30.22,80878.85,11.0,-0.40864,0.00023,22.14683]
[1778416054287,30.22,80878.85,11.0,-0.40864,0.00023,22.14683]
[1778416057456,30.22,80878.92,11.0,-0.40862,0.00023,22.14666]
[1778416060813,30.22,80882.14,11.0,-0.4079,0.00023,22.13797]
[1778416072486,30.23,80882.61,11.0,-0.40781,0.00023,22.1369]
[1778416078528,30.23,80882.68,11.0,-0.4078,0.00023,22.13681]
[1778416082556,30.23,80888.78,11.0,-0.40643,0.00023,22.12017]
[1778416087591,30.24,80891.67,11.0,-0.4058,0.00022,22.1123]
[1778416093634,30.24,80893.28,11.0,-0.40545,0.00022,22.10799]
[1778416098669,30.24,80891.38,11.0,-0.40588,0.00022,22.11343]
[1778416101591,30.24,80891.05,11.0,-0.40596,0.00022,22.11437]
[1778416103943,30.25,80889.81,11.0,-0.40624,0.00022,22.11788]
[1778416111594,30.25,80889.33,11.0,-0.40636,0.00022,22.11929]
[1778416116795,30.25,80889.28,11.0,-0.40637,0.00022,22.11518]
[1778416126865,30.26,80889.28,11.0,-0.40638,0.00022,22.11538]
[1778416137942,30.27,80889.28,11.0,-0.4064,0.00022,22.11561]
[1778416140056,30.27,80888.88,11.0,-0.40649,0.00022,22.11674]
[1778416145998,30.27,80888.67,11.0,-0.40655,0.00022,22.11744]
[1778416151601,30.27,80888.67,11.0,-0.40655,0.00022,22.11744]
[1778416152053,30.27,80888.67,11.0,-0.40655,0.00022,22.11744]
[1778416153575,30.27,80894.49,11.0,-0.40525,0.00022,22.1014]
[1778416159396,30.28,80895.57,11.0,-0.40502,0.00022,22.09855]
[1778416165131,30.28,80895.29,11.0,-0.40509,0.00022,22.09947]
[1778416170166,30.28,80897.51,11.0,-0.4046,0.00022,22.09334]
[1778416184268,30.29,80897.68,11.0,-0.40457,0.00022,22.08871]
[1778416189303,30.29,80897.43,11.0,-0.40463,0.00022,22.08951]
[1778416194353,30.3,80902.6,11.0,-0.40348,0.00022,22.07495]
[1778416195171,30.3,80906.21,11.0,-0.40267,0.00022,22.06465]
[1778416195374,30.3,80906.21,11.0,-0.40267,0.00022,22.06465]
[1778416195601,30.3,80910.89,11.0,-0.40163,0.00022,22.05115]
[1778416195848,30.3,80910.89,11.0,-0.40163,0.00022,22.05115]
[1778416196055,30.3,80910.89,11.0,-0.40163,0.00022,22.05115]
[1778416196910,30.3,80913.43,11.0,-0.40106,0.00022,22.04372]
[1778416199178,30.3,80913.63,11.0,-0.40101,0.00022,22.04312]
[1778416199837,30.3,80913.47,11.0,-0.40105,0.00022,22.04357]
[1778416199886,30.3,80913.47,11.0,-0.40105,0.00022,22.04357]
[1778416200498,30.3,80912.89,11.0,-0.40117,0.00022,22.04526]
[1778416202035,30.3,80912.17,11.0,-0.40134,0.00022,22.04735]
[1778416202856,30.3,80911.93,11.0,-0.40139,0.00022,22.04804]
[1778416203400,30.29,80912.54,11.0,-0.40125,0.00022,22.04622]
[1778416204418,30.29,80912.54,11.0,-0.40125,0.00022,22.04622]
[1778416205424,30.29,80911.14,11.0,-0.40156,0.00022,22.05027]
[1778416210459,30.29,80910.72,11.0,-0.40165,0.00022,22.05149]
[1778416212393,30.29,80910.72,11.0,-0.40165,0.00022,22.05149]
[1778416212404,30.29,80910.72,11.0,-0.40165,0.00022,22.05149]
[1778416212417,30.29,80910.72,11.0,-0.40165,0.00022,22.05149]
[1778416212425,30.29,80910.72,11.0,-0.40165,0.00022,22.05149]
[1778416215494,30.3,80904.76,11.0,-0.403,0.00022,22.06878]
[1778416220098,30.3,80904.69,11.0,-0.40302,0.00022,22.06905]
[1778416225564,30.3,80906.37,11.0,-0.40265,0.00022,22.06438]
[1778416230104,30.3,80906.55,11.0,-0.40261,0.00022,22.06391]
[1778416237650,30.31,80906.37,11.0,-0.40265,0.00022,22.06018]
[1778416242685,30.31,80906.51,11.0,-0.40263,0.00022,22.05989]
[1778416245065,30.31,80907.55,11.0,-0.4024,0.00022,22.05691]
[1778416248411,30.31,80907.79,11.0,-0.40235,0.00022,22.05628]
[1778416250059,30.31,80908.04,11.0,-0.40229,0.00022,22.05559]
[1778416250610,30.31,80908.23,11.0,-0.40225,0.00022,22.05505]
[1778416255777,30.32,80911.21,11.0,-0.40159,0.00022,22.04653]
[1778416260812,30.32,80911.24,11.0,-0.40159,0.00022,22.04654]
[1778416267861,30.32,80912.07,11.0,-0.40142,0.00022,22.04427]
[1778416276651,30.32,80912.65,11.0,-0.40129,0.00022,22.04268]
[1778416278024,30.33,80908.92,11.0,-0.40214,0.00022,22.05362]
[1778416278956,30.33,80907.07,11.0,-0.40255,0.00022,22.05897]
[1778416284980,30.33,80906.58,11.0,-0.40267,0.00022,22.06053]
[1778416287444,30.33,80907.14,11.0,-0.40255,0.00022,22.05895]
[1778416288203,30.33,80907.07,11.0,-0.40257,0.00022,22.0592]
[1778416291439,30.33,80906.46,11.0,-0.40271,0.00022,22.06097]
[1778416297064,30.34,80906.42,11.0,-0.40271,0.00022,22.05683]
[1778416300209,30.34,80906.87,11.0,-0.40262,0.00022,22.05559]
[1778416304928,30.34,80910.21,11.0,-0.40188,0.00022,22.0461]
[1778416305744,30.34,80910.55,11.0,-0.40181,0.00022,22.04515]
[1778416307097,30.35,80910.76,11.0,-0.40176,0.00022,22.04457]
[1778416309976,30.35,80912.07,11.0,-0.40147,0.00022,22.04086]
[1778416310252,30.35,80912.07,11.0,-0.40147,0.00022,22.04086]
[1778416312029,30.35,80912.42,11.0,-0.4014,0.00022,22.03991]
[1778416314079,30.35,80912.63,11.0,-0.40136,0.00022,22.03932]
[1778416317504,30.35,80912.63,11.0,-0.40136,0.00022,22.03938]
[1778416319473,30.35,80911.31,11.0,-0.40166,0.00022,22.04334]
[1778416320140,30.35,80911.0,11.0,-0.40173,0.00022,22.04424]
[1778416320819,30.35,80910.84,11.0,-0.40177,0.00022,22.04471]
[1778416321511,30.35,80910.84,11.0,-0.40177,0.00022,22.04471]
[1778416324627,30.36,80911.83,11.0,-0.40155,0.00022,22.04192]
[1778416325388,30.36,80911.83,11.0,-0.40155,0.00022,22.04192]
[1778416326755,30.36,80911.83,11.0,-0.40155,0.00022,22.04192]
[1778416327524,30.36,80911.83,11.0,-0.40155,0.00022,22.04192]
[1778416328322,30.36,80913.15,11.0,-0.40126,0.00022,22.0381]
[1778416332338,30.36,80913.15,11.0,-0.40126,0.00022,22.0381]
[1778416332366,30.36,80913.15,11.0,-0.40126,0.00022,22.0381]
[1778416332423,30.36,80913.15,11.0,-0.40126,0.00022,22.0381]
[1778416332468,30.36,80913.26,11.0,-0.40124,0.00022,22.03781]
[1778416333711,30.36,80915.74,11.0,-0.40068,0.00022,22.03053]
[1778416333791,30.36,80915.74,11.0,-0.40068,0.00022,22.03053]
[1778416334352,30.36,80915.74,11.0,-0.40068,0.00022,22.03053]
[1778416334465,30.36,80915.74,11.0,-0.40068,0.00022,22.03053]
[1778416338832,30.35,80916.65,11.0,-0.40047,0.00022,22.02772]
[1778416339360,30.35,80916.38,11.0,-0.40053,0.00022,22.02846]
[1778416345402,30.35,80916.31,11.0,-0.40053,0.00022,22.02858]
[1778416350437,30.35,80916.94,11.0,-0.40039,0.00022,22.02665]
[1778416356479,30.35,80917.25,11.0,-0.4003,0.00022,22.02117]
[1778416361514,30.34,80918.57,11.0,-0.39999,0.00022,22.01719]
[1778416361950,30.34,80918.57,11.0,-0.39999,0.00022,22.01719]
[1778416367556,30.34,80919.26,11.0,-0.39983,0.00022,22.01505]
[1778416367651,30.34,80919.26,11.0,-0.39983,0.00022,22.01505]
[1778416376619,30.34,80919.33,11.0,-0.39981,0.00022,22.0147]
[1778416381654,30.34,80918.84,11.0,-0.39991,0.00022,22.01607]
[1778416387326,30.34,80918.87,11.0,-0.3999,0.00022,22.01593]
[1778416387466,30.34,80918.87,11.0,-0.3999,0.00022,22.01593]
[1778416388956,30.33,80914.55,11.0,-0.40086,0.00022,22.0286]
[1778416391641,30.34,80910.02,11.0,-0.40188,0.00022,22.04187]
[1778416391991,30.34,80910.02,11.0,-0.40188,0.00022,22.04187]
[1778416392801,30.34,80913.35,11.0,-0.40114,0.00022,22.03221]
[1778416393589,30.34,80913.35,11.0,-0.40114,0.00022,22.03221]
[1778416396559,30.34,80915.48,11.1,-0.40067,0.00022,22.02601]
[1778416397702,30.34,80915.48,11.1,-0.40067,0.00022,22.02604]
[1778416404815,30.34,80915.38,11.1,-0.4007,0.00022,22.02645]
[1778416406589,30.34,80915.38,11.2,-0.4007,0.00022,22.02645]
[1778416406813,30.34,80915.38,11.2,-0.4007,0.00022,22.02645]
[1778416411864,30.34,80915.49,11.2,-0.40067,0.00022,22.02178]
[1778416416899,30.35,80915.84,11.2,-0.40059,0.00022,22.02085]
[1778416421934,30.35,80916.2,11.2,-0.40052,0.00022,22.01989]
[1778416426969,30.35,80916.56,11.2,-0.40045,0.00022,22.01895]
[1778416433013,30.35,80917.02,11.2,-0.40035,0.00022,22.01773]
[1778416436592,30.36,80917.03,11.7,-0.40035,0.00022,22.01774]
[1778416444090,30.36,80915.28,11.7,-0.40076,0.00022,22.02308]
[1778416445443,30.36,80915.28,11.7,-0.40076,0.00022,22.02308]
[1778416445962,30.36,80915.19,11.7,-0.40078,0.00022,22.02338]
[1778416446828,30.36,80911.68,11.7,-0.40157,0.00022,22.03362]
[1778416452146,30.37,80908.38,11.7,-0.40232,0.00022,22.04333]
[1778416453567,30.37,80908.38,11.7,-0.40232,0.00022,22.04333]
[1778416455115,30.37,80909.28,11.7,-0.40212,0.00022,22.0408]
[1778416459865,30.37,80908.67,11.7,-0.40227,0.00022,22.04274]
[1778416460120,30.37,80908.67,11.7,-0.40227,0.00022,22.04274]
[1778416460137,30.37,80908.67,11.7,-0.40227,0.00022,22.04274]
[1778416460195,30.37,80908.67,11.7,-0.40227,0.00022,22.04274]
[1778416460261,30.37,80908.67,11.7,-0.40227,0.00022,22.04274]
[1778416461557,30.37,80892.4,11.7,-0.40592,0.00022,22.08874]
[1778416466046,30.37,80891.07,11.7,-0.40622,0.00022,22.09243]
[1778416466054,30.37,80891.07,11.7,-0.40622,0.00022,22.09243]
[1778416467484,30.37,80893.37,11.7,-0.4057,0.00022,22.08608]
[1778416473293,30.38,80899.77,11.7,-0.40426,0.00022,22.06384]
[1778416479107,30.38,80899.59,11.7,-0.40431,0.00022,22.06443]
[1778416484372,30.38,80900.07,11.7,-0.40421,0.00022,22.06319]
[1778416485971,30.38,80900.13,11.7,-0.40419,0.00022,22.06303]
[1778416487496,30.38,80899.27,11.7,-0.40439,0.00022,22.06547]
[1778416487654,30.38,80899.27,11.7,-0.40439,0.00022,22.06547]
[1778416490764,30.38,80896.37,11.7,-0.40504,0.00022,22.07365]
[1778416490792,30.38,80896.37,11.7,-0.40504,0.00022,22.07365]
[1778416493906,30.38,80896.19,11.7,-0.40508,0.00022,22.07418]
[1778416500482,30.39,80892.37,11.7,-0.40594,0.00022,22.08484]
[1778416501327,30.39,80892.37,11.7,-0.40594,0.00022,22.08484]
[1778416501327,30.39,80892.37,11.7,-0.40594,0.00022,22.08484]
[1778416501489,30.39,80886.46,11.7,-0.40727,0.00022,22.10106]
[1778416502078,30.39,80886.46,11.7,-0.40727,0.00022,22.10106]
[1778416502645,30.39,80886.46,11.7,-0.40727,0.00022,22.10106]
[1778416502650,30.39,80886.46,11.7,-0.40727,0.00022,22.10106]
[1778416502711,30.39,80880.2,11.7,-0.40868,0.00022,22.11801]
[1778416508397,30.39,80880.41,11.7,-0.40864,0.00022,22.11763]
[1778416508400,30.39,80880.41,11.7,-0.40864,0.00022,22.11763]
[1778416509071,30.39,80883.69,11.7,-0.40791,0.00022,22.10884]
[1778416509359,30.39,80883.69,11.7,-0.40791,0.00022,22.10884]
[1778416509396,30.39,80883.69,11.7,-0.40791,0.00022,22.10884]
[1778416511322,30.39,80889.14,11.7,-0.40669,0.00022,22.09404]
[1778416513337,30.4,80886.64,11.7,-0.40725,0.00022,22.10091]
[1778416518608,30.4,80884.97,11.7,-0.40765,0.00022,22.10571]
[1778416518781,30.4,80884.97,11.7,-0.40765,0.00022,22.10571]
[1778416526141,30.41,80884.97,11.7,-0.40766,0.00022,22.10588]
[1778416526667,30.41,80884.8,11.7,-0.40771,0.00022,22.10652]
[1778416529672,30.42,80882.92,11.7,-0.40814,0.00022,22.11171]
[1778416534724,30.42,80880.81,11.7,-0.40862,0.00022,22.11321]
[1778416537038,30.43,80880.62,11.7,-0.40867,0.00022,22.11381]
[1778416537123,30.43,80880.62,11.7,-0.40867,0.00022,22.11381]
[1778416539759,30.43,80870.64,11.7,-0.41091,0.00022,22.14014]
[1778416544794,30.43,80869.74,11.7,-0.41111,0.00022,22.14252]
[1778416546808,30.43,80875.66,11.7,-0.40979,0.00022,22.12707]
[1778416551843,30.43,80877.18,11.7,-0.40946,0.00022,22.12321]
[1778416557629,30.44,80878.16,11.7,-0.40925,0.00022,22.12071]
[1778416562920,30.44,80877.6,11.7,-0.4094,0.00022,22.12247]
[1778416567956,30.45,80876.23,11.7,-0.40971,0.00022,22.12625]
[1778416572991,30.45,80877.03,11.7,-0.40954,0.00022,22.12426]
[1778416576144,30.45,80882.82,11.7,-0.40825,0.00022,22.10893]
[1778416582800,30.46,80883.76,11.7,-0.40806,0.00022,22.10662]
[1778416585751,30.47,80886.54,11.7,-0.40745,0.00022,22.0993]
[1778416586797,30.47,80886.29,11.7,-0.40751,0.00022,22.09998]
[1778416586083,30.47,80886.57,11.7,-0.40745,0.00022,22.09927]
[1778416588290,30.47,80890.4,11.7,-0.40659,0.00022,22.08883]
[1778416594142,30.47,80889.49,11.7,-0.40678,0.00022,22.08681]
[1778416600184,30.47,80893.4,11.7,-0.4059,0.00022,22.07606]
[1778416605219,30.47,80893.18,11.7,-0.40595,0.00022,22.07666]
[1778416611261,30.47,80892.27,11.7,-0.40615,0.00022,22.07916]
[1778416617303,30.47,80892.06,11.7,-0.4062,0.00022,22.07973]
[1778416618371,30.47,80892.06,11.7,-0.4062,0.00022,22.07973]
[1778416625361,30.48,80890.68,11.7,-0.40653,0.00022,22.0839]
[1778416631401,30.48,80887.18,11.7,-0.40734,0.00022,22.09373]
[1778416636543,30.49,80890.58,11.7,-0.40659,0.00022,22.08467]
[1778416642689,30.49,80893.58,11.7,-0.40593,0.00022,22.07654]
[1778416648523,30.49,80891.46,11.7,-0.40641,0.00022,22.08239]
[1778416654566,30.49,80891.53,11.7,-0.40638,0.00022,22.07774]
[1778416660607,30.49,80892.71,11.7,-0.40611,0.00022,22.07451]
[1778416666649,30.49,80892.82,11.7,-0.40609,0.00022,22.07423]
[1778416667103,30.49,80892.82,11.7,-0.40609,0.00022,22.07423]
[1778416675712,30.51,80889.22,11.7,-0.40693,0.00022,22.08454]
[1778416680747,30.51,80889.37,11.7,-0.40691,0.00022,22.08438]
[1778416685782,30.52,80888.06,11.7,-0.40723,0.00022,22.08819]
[1778416690817,30.53,80887.83,11.7,-0.40729,0.00022,22.08906]
[1778416695852,30.53,80888.12,11.7,-0.40725,0.00022,22.08853]
[1778416703908,30.54,80888.39,11.7,-0.40722,0.00022,22.08821]
[1778416704392,30.54,80888.39,11.7,-0.40722,0.00022,22.08821]
[1778416704915,30.55,80886.39,11.7,-0.40767,0.00022,22.09368]
[1778416709950,30.55,80881.93,11.7,-0.40869,0.00022,22.1059]
[1778416715343,30.56,80881.95,11.7,-0.40868,0.00022,22.1016]
[1778416720443,30.57,80881.38,11.7,-0.40883,0.00022,22.10336]
[1778416726062,30.58,80883.73,11.7,-0.40833,0.00022,22.09744]
[1778416732109,30.58,80883.19,11.7,-0.40847,0.00022,22.09917]
[1778416738151,30.59,80881.98,11.7,-0.40876,0.00022,22.10266]
[1778416743186,30.6,80880.69,11.7,-0.40907,0.00022,22.10628]
[1778416748221,30.6,80879.57,11.7,-0.40933,0.00022,22.10942]
[1778416753256,30.61,80877.52,11.7,-0.4098,0.00022,22.11497]
[1778416758291,30.61,80876.64,11.7,-0.41001,0.00022,22.11742]
[1778416763326,30.61,80877.49,11.7,-0.40982,0.00022,22.11522]
[1778416768361,30.62,80881.4,11.7,-0.40896,0.00022,22.10501]
[1778416773396,30.62,80881.65,11.7,-0.4089,0.00022,22.10007]
[1778416779438,30.63,80882.05,11.7,-0.40882,0.00022,22.09923]
[1778416784474,30.63,80884.23,11.7,-0.40835,0.00022,22.09363]
[1778416788414,30.64,80885.03,11.7,-0.40819,0.00022,22.09163]
[1778416788779,30.64,80885.03,11.7,-0.40819,0.00022,22.09163]
[1778416788852,30.64,80885.37,11.7,-0.40812,0.00022,22.0908]
[1778416789641,30.64,80892.5,11.7,-0.40653,0.00022,22.07157]
[1778416792888,30.64,80896.15,11.7,-0.40571,0.00022,22.06157]
[1778416792899,30.64,80896.15,11.7,-0.40571,0.00022,22.06157]
[1778416794584,30.64,80900.0,11.7,-0.40486,0.00022,22.05094]
[1778416794585,30.64,80900.0,11.7,-0.40486,0.00022,22.05094]
[1778416797565,30.64,80912.03,11.7,-0.40219,0.00022,22.01711]
[1778416802927,30.64,80912.66,11.7,-0.40205,0.00022,22.01538]
[1778416804172,30.64,80912.98,11.7,-0.40198,0.00022,22.0145]
[1778416804468,30.64,80912.98,11.7,-0.40198,0.00022,22.0145]
[1778416810656,30.64,80912.53,11.7,-0.40209,0.00022,22.0159]
[1778416815691,30.65,80912.49,11.7,-0.40211,0.00022,22.0161]
[1778416816743,30.65,80912.49,11.7,-0.40211,0.00022,22.0161]
[1778416822307,30.65,80912.81,11.7,-0.40204,0.00022,22.01522]
[1778416828321,30.65,80912.91,11.7,-0.40203,0.00022,22.01509]
[1778416829222,30.65,80912.51,11.7,-0.40212,0.00022,22.0163]
[1778416829935,30.65,80912.51,11.7,-0.40212,0.00022,22.0163]
[1778416830625,30.65,80912.58,11.7,-0.40211,0.00022,22.01611]
[1778416833744,30.65,80912.96,11.7,-0.40201,0.00022,22.01056]
[1778416834274,30.65,80912.96,11.7,-0.40201,0.00022,22.0106]
[1778416835193,30.65,80913.0,11.7,-0.402,0.00022,22.01051]
[1778416841992,30.65,80912.96,11.7,-0.40201,0.00022,22.01061]
[1778416842807,30.65,80913.0,11.7,-0.402,0.00022,22.01043]
[1778416843472,30.65,80912.97,11.7,-0.402,0.00022,22.01054]
[1778416844086,30.65,80912.97,11.7,-0.402,0.00022,22.01054]
[1778416845573,30.65,80912.81,11.7,-0.40204,0.00022,22.01101]
[1778416846288,30.65,80912.81,11.7,-0.40204,0.00022,22.01101]
[1778416847934,30.65,80912.81,11.7,-0.40204,0.00022,22.01104]
[1778416849115,30.65,80912.94,11.7,-0.40201,0.00022,22.01065]
[1778416849907,30.65,80912.94,11.7,-0.40201,0.00022,22.01065]
[1778416853089,30.66,80912.7,11.7,-0.40207,0.00022,22.01137]
[1778416853947,30.66,80912.73,11.7,-0.40206,0.00022,22.01133]
[1778416859999,30.66,80908.94,11.7,-0.40291,0.00022,22.02222]
[1778416865034,30.66,80909.03,11.7,-0.4029,0.00022,22.02204]
[1778416866133,30.66,80909.03,11.7,-0.4029,0.00022,22.02204]
[1778416866162,30.66,80909.07,11.7,-0.40289,0.00022,22.02194]
[1778416871076,30.66,80901.16,11.7,-0.40465,0.00022,22.04416]
[1778416876111,30.66,80906.59,11.7,-0.40344,0.00022,22.02898]
[1778416881146,30.66,80909.91,11.7,-0.40271,0.00022,22.01965]
[1778416882493,30.66,80909.91,11.7,-0.40271,0.00022,22.01965]
[1778416888195,30.67,80910.06,11.7,-0.40268,0.00022,22.01929]
[1778416893230,30.67,80908.34,11.7,-0.40305,0.00022,22.01973]
[1778416899272,30.67,80908.26,11.7,-0.40307,0.00022,22.02]
[1778416904307,30.67,80908.74,11.7,-0.40297,0.00022,22.01868]
[1778416905560,30.67,80908.74,11.7,-0.40297,0.00022,22.01868]
[1778416907058,30.67,80908.6,11.7,-0.403,0.00022,22.01908]
[1778416907827,30.67,80908.88,11.7,-0.40293,0.00022,22.01826]
[1778416911992,30.67,80909.5,11.7,-0.4028,0.00022,22.01648]
[1778416912886,30.67,80909.5,11.7,-0.40279,0.00022,22.01645]
[1778416918405,30.66,80908.87,11.7,-0.40293,0.00022,22.01818]
[1778416923525,30.66,80908.87,11.7,-0.40292,0.00022,22.01812]
[1778416929483,30.66,80909.47,11.7,-0.40278,0.00022,22.01632]
[1778416934518,30.66,80909.76,11.7,-0.40271,0.00022,22.01543]
[1778416939553,30.66,80910.5,11.7,-0.40255,0.00022,22.01326]
[1778416945595,30.66,80911.39,11.7,-0.40234,0.00022,22.01066]
[1778416946498,30.66,80911.39,11.7,-0.40234,0.00022,22.01066]
[1778416946563,30.66,80911.39,11.7,-0.40234,0.00022,22.01066]
[1778416953917,30.65,80911.57,11.7,-0.4023,0.00022,22.01011]
[1778416955236,30.65,80911.57,11.7,-0.40227,0.00022,22.00544]
[1778416955973,30.65,80911.57,11.7,-0.40227,0.00022,22.00544]
[1778416956890,30.65,80911.57,11.7,-0.40227,0.00022,22.00539]
[1778416959994,30.65,80911.18,11.7,-0.40235,0.00022,22.00648]
[1778416965063,30.65,80911.18,11.7,-0.40235,0.00022,22.0064]
[1778416965864,30.64,80911.18,11.7,-0.40234,0.00022,22.00629]
[1778416968896,30.64,80911.46,11.7,-0.40227,0.00022,22.00544]
[1778416969668,30.64,80911.46,11.7,-0.40227,0.00022,22.0054]
[1778416977820,30.64,80911.49,11.7,-0.40225,0.00022,22.00515]
[1778416978774,30.64,80911.49,11.7,-0.40225,0.00022,22.00515]
[1778416979338,30.64,80911.49,11.7,-0.40225,0.00022,22.00513]
[1778416980150,30.64,80911.49,11.7,-0.40225,0.00022,22.00513]
[1778416981512,30.64,80911.49,11.7,-0.40225,0.00022,22.00513]
[1778416986883,30.63,80911.46,11.7,-0.40225,0.00022,22.00514]
[1778416992925,30.63,80911.73,11.7,-0.40218,0.00022,22.00425]
[1778416997470,30.63,80911.73,11.7,-0.40218,0.00022,22.00425]
[1778417002027,30.63,80908.4,11.7,-0.40291,0.00022,22.01354]
[1778417002625,30.63,80907.79,11.7,-0.40304,0.00022,22.01524]
[1778417009037,30.63,80904.7,11.7,-0.40373,0.00022,22.02401]
[1778417012426,30.63,80905.23,11.7,-0.4036,0.00022,22.01807]
[1778417019107,30.63,80907.01,11.7,-0.40321,0.00022,22.01312]
[1778417020673,30.63,80907.08,11.7,-0.4032,0.00022,22.01294]
[1778417026041,30.63,80906.63,11.7,-0.4033,0.00022,22.01423]
[1778417032198,30.63,80906.63,11.7,-0.4033,0.00022,22.01432]
[1778417033222,30.63,80906.63,11.7,-0.4033,0.00022,22.01432]
[1778417039247,30.63,80906.75,11.7,-0.40328,0.00022,22.01404]
[1778417044282,30.64,80906.86,11.7,-0.40326,0.00022,22.01377]
[1778417050325,30.64,80907.57,11.7,-0.40311,0.00022,22.01182]
[1778417054048,30.64,80907.57,11.7,-0.40311,0.00022,22.01182]
[1778417054657,30.64,80907.57,11.7,-0.40311,0.00022,22.01185]
[1778417054772,30.64,80907.57,11.7,-0.40311,0.00022,22.01185]
[1778417058385,30.64,80908.77,11.7,-0.40284,0.00022,22.00848]
[1778417060775,30.64,80908.47,11.7,-0.40291,0.00022,22.00934]
[1778417063903,30.64,80908.51,11.7,-0.4029,0.00022,22.00923]
[1778417066006,30.64,80908.36,11.7,-0.40293,0.00022,22.00962]
[1778417066111,30.64,80908.36,11.7,-0.40293,0.00022,22.00962]
[1778417068226,30.64,80908.36,11.7,-0.40293,0.00022,22.00962]
[1778417069794,30.64,80909.0,11.7,-0.40279,0.00022,22.00774]
[1778417076317,30.64,80909.0,11.7,-0.40279,0.00022,22.00775]
[1778417078211,30.63,80909.46,11.7,-0.40265,0.00022,22.00176]
[1778417078960,30.63,80908.81,11.7,-0.4028,0.00022,22.00363]
[1778417079843,30.63,80908.81,11.7,-0.4028,0.00022,22.0036]
[1778417083956,30.63,80908.81,11.7,-0.40279,0.00022,22.00351]
[1778417084867,30.63,80908.81,11.7,-0.40279,0.00022,22.00345]
[1778417086088,30.63,80908.78,11.7,-0.40279,0.00022,22.00353]
[1778417086290,30.63,80908.78,11.7,-0.40279,0.00022,22.00353]
[1778417096648,30.62,80912.63,11.7,-0.40192,0.00022,21.99226]
[1778417097685,30.62,80912.63,11.7,-0.40192,0.00022,21.99226]
[1778417097854,30.62,80912.63,11.7,-0.40192,0.00022,21.99226]
[1778417102649,30.62,80912.82,11.7,-0.40186,0.00022,21.99151]
[1778417103369,30.62,80912.82,11.7,-0.40186,0.00022,21.99151]
[1778417104186,30.61,80912.71,11.7,-0.40188,0.00022,21.99174]
[1778417104263,30.61,80912.71,11.7,-0.40188,0.00022,21.99174]
[1778417104473,30.61,80913.01,11.7,-0.40181,0.00022,21.99084]
[1778417104548,30.61,80913.01,11.7,-0.40181,0.00022,21.99084]
[1778417104814,30.61,80913.01,11.7,-0.40181,0.00022,21.99084]
[1778417105660,30.61,80912.9,11.7,-0.40183,0.00022,21.99115]
[1778417107350,30.61,80912.87,11.7,-0.40184,0.00022,21.9912]
[1778417112867,30.61,80914.95,11.7,-0.40136,0.00022,21.98497]
[1778417114969,30.6,80914.98,11.7,-0.40135,0.00022,21.98485]
[1778417115645,30.6,80914.98,11.7,-0.40134,0.00022,21.98477]
[1778417117061,30.6,80914.98,11.7,-0.40134,0.00022,21.98473]
[1778417117487,30.6,80914.95,11.7,-0.40134,0.00022,21.98475]
[1778417123213,30.6,80915.18,11.7,-0.40128,0.00022,21.98398]
[1778417131248,30.59,80916.08,11.7,-0.40107,0.00022,21.98118]
[1778417131346,30.59,80916.08,11.7,-0.40104,0.00022,21.97655]
[1778417136929,30.58,80919.53,11.7,-0.40026,0.00022,21.96629]
[1778417141964,30.58,80919.25,11.7,-0.40031,0.00022,21.96689]
[1778417147055,30.57,80919.5,11.7,-0.40024,0.00022,21.96599]
[1778417153255,30.57,80920.27,11.7,-0.40005,0.00022,21.96349]
[1778417159093,30.56,80920.39,11.7,-0.4,0.00022,21.96285]
[1778417163340,30.56,80921.92,11.7,-0.39965,0.00022,21.95819]
[1778417163345,30.56,80921.92,11.7,-0.39965,0.00022,21.95819]
[1778417163351,30.56,80921.92,11.7,-0.39965,0.00022,21.95819]
[1778417164186,30.56,80921.56,11.7,-0.39973,0.00022,21.95921]
[1778417164271,30.56,80921.56,11.7,-0.39973,0.00022,21.95921]
[1778417164805,30.56,80925.97,11.7,-0.39875,0.00022,21.94618]
[1778417164820,30.56,80925.97,11.7,-0.39875,0.00022,21.94618]
[1778417165135,30.56,80932.48,11.7,-0.3973,0.00022,21.92666]
[1778417165795,30.56,80932.48,11.7,-0.3973,0.00022,21.92666]
[1778417165823,30.56,80932.48,11.7,-0.3973,0.00022,21.92666]
[1778417166016,30.56,80932.48,11.7,-0.3973,0.00022,21.92666]
[1778417166855,30.56,80933.03,11.7,-0.39718,0.00022,21.92498]
[1778417168895,30.55,80934.58,11.7,-0.39683,0.00022,21.92024]
[1778417168900,30.55,80934.58,11.7,-0.39683,0.00022,21.92024]
[1778417170311,30.55,80935.11,11.7,-0.39671,0.00022,21.91861]
[1778417170325,30.55,80935.11,11.7,-0.39671,0.00022,21.91861]
[1778417172331,30.55,80934.61,11.7,-0.39682,0.00022,21.92008]
[1778417172349,30.55,80934.61,11.7,-0.39682,0.00022,21.92008]
[1778417172870,30.55,80934.26,11.7,-0.39689,0.00022,21.92112]
[1778417173169,30.55,80934.26,11.7,-0.39689,0.00022,21.92112]
[1778417174901,30.55,80934.25,11.7,-0.3969,0.00022,21.92113]
[1778417175412,30.55,80934.25,11.7,-0.3969,0.00022,21.92113]
[1778417181249,30.55,80929.13,11.7,-0.39802,0.00022,21.93639]
[1778417186284,30.54,80927.93,11.7,-0.39828,0.00022,21.93984]
[1778417191319,30.54,80930.91,11.7,-0.39759,0.00022,21.92627]
[1778417197361,30.54,80929.73,11.7,-0.39784,0.00022,21.92966]
[1778417204410,30.53,80929.76,11.7,-0.39782,0.00022,21.92936]
[1778417209445,30.53,80926.86,11.7,-0.39845,0.00022,21.93788]
[1778417212400,30.53,80926.78,11.7,-0.39847,0.00022,21.93805]
[1778417213194,30.53,80925.41,11.7,-0.39877,0.00022,21.94209]
[1778417219498,30.52,80919.78,11.7,-0.40001,0.00022,21.95855]
[1778417219553,30.52,80919.78,11.7,-0.40001,0.00022,21.95855]
[1778417219646,30.52,80919.57,11.7,-0.40005,0.00022,21.95903]
[1778417225307,30.52,80915.65,11.7,-0.40093,0.00022,21.9706]
[1778417226170,30.52,80915.39,11.7,-0.40099,0.00022,21.97141]
[1778417226580,30.52,80915.39,11.7,-0.40099,0.00022,21.97143]
[1778417229812,30.53,80912.39,11.7,-0.40166,0.00022,21.98017]
[1778417229913,30.53,80912.39,11.7,-0.40166,0.00022,21.98017]
[1778417230773,30.53,80912.6,11.7,-0.40162,0.00022,21.97961]
[1778417234893,30.53,80903.05,11.7,-0.40375,0.00022,22.00687]
[1778417235682,30.53,80903.38,11.7,-0.40368,0.00022,22.00595]
[1778417238008,30.53,80910.15,11.7,-0.40217,0.00022,21.98672]
[1778417239040,30.53,80910.15,11.7,-0.40217,0.00022,21.98672]
[1778417240662,30.53,80918.53,11.7,-0.40031,0.00022,21.96252]
[1778417245697,30.53,80921.15,11.7,-0.39974,0.00022,21.955]
[1778417250732,30.54,80921.63,11.7,-0.39964,0.00022,21.95376]
[1778417259623,30.54,80921.04,11.7,-0.39976,0.00022,21.95112]
[1778417259725,30.55,80921.04,11.7,-0.39978,0.00022,21.95132]
[1778417264830,30.54,80920.36,11.7,-0.39991,0.00022,21.9531]
[1778417266828,30.54,80920.43,11.7,-0.3999,0.00022,21.95284]
[1778417267506,30.54,80920.43,11.7,-0.3999,0.00022,21.95284]
[1778417267511,30.54,80920.43,11.7,-0.39989,0.00022,21.95275]
[1778417275676,30.54,80920.79,11.7,-0.39982,0.00022,21.95183]
[1778417279062,30.54,80920.79,11.7,-0.39983,0.00022,21.95196]
[1778417279803,30.55,80920.79,11.7,-0.39983,0.00022,21.95206]
[1778417280461,30.55,80920.79,11.7,-0.39983,0.00022,21.95206]
[1778417287521,30.55,80920.79,11.7,-0.39985,0.00022,21.95226]
[1778417289304,30.55,80920.68,11.7,-0.39988,0.00022,21.95268]
[1778417289344,30.55,80920.68,11.7,-0.39988,0.00022,21.95268]
[1778417291012,30.55,80910.34,11.7,-0.40219,0.00022,21.98275]
[1778417296047,30.56,80909.23,11.7,-0.40244,0.00022,21.986]
[1778417297196,30.56,80909.23,11.7,-0.40244,0.00022,21.986]
[1778417297202,30.56,80909.23,11.7,-0.40244,0.00022,21.986]
[1778417298664,30.56,80907.16,11.7,-0.4029,0.00022,21.99192]
[1778417304103,30.56,80908.87,11.7,-0.40253,0.00022,21.9871]
[1778417309138,30.56,80909.64,11.7,-0.40236,0.00022,21.98496]
[1778417314191,30.56,80910.04,11.7,-0.40226,0.00022,21.97938]
[1778417320216,30.56,80908.8,11.7,-0.40254,0.00022,21.98301]
[1778417323220,30.56,80908.43,11.7,-0.40262,0.00022,21.98409]
[1778417329411,30.56,80907.72,11.7,-0.40278,0.00022,21.98615]
[1778417330507,30.57,80908.25,11.7,-0.40267,0.00022,21.98466]
[1778417335323,30.57,80915.37,11.7,-0.40108,0.00022,21.96426]
[1778417340359,30.57,80918.87,11.7,-0.40031,0.00022,21.9542]
[1778417345394,30.57,80919.33,11.7,-0.40022,0.00022,21.95297]
[1778417345950,30.57,80919.33,11.7,-0.40022,0.00022,21.95297]
[1778417349373,30.57,80920.85,11.7,-0.39989,0.00022,21.94859]
[1778417349422,30.57,80922.24,11.7,-0.39958,0.00022,21.94453]
[1778417354450,30.57,80922.57,11.7,-0.39949,0.00022,21.94336]
[1778417357339,30.57,80922.76,11.7,-0.39944,0.00022,21.94266]
[1778417363520,30.56,80922.88,11.7,-0.39939,0.00022,21.94199]
[1778417369562,30.55,80923.0,11.7,-0.39935,0.00022,21.94136]
[1778417374597,30.55,80923.07,11.7,-0.3993,0.00022,21.93645]
[1778417379632,30.54,80922.07,11.7,-0.39951,0.00022,21.93919]
[1778417379871,30.54,80922.07,11.7,-0.39951,0.00022,21.93919]
[1778417383541,30.54,80924.22,11.7,-0.39902,0.00022,21.9327]
[1778417383566,30.54,80924.22,11.7,-0.39902,0.00022,21.9327]
[1778417383588,30.54,80924.22,11.7,-0.39902,0.00022,21.9327]
[1778417385023,30.54,80929.3,11.7,-0.39789,0.00022,21.91753]
[1778417385046,30.54,80929.3,11.7,-0.39789,0.00022,21.91753]
[1778417385571,30.54,80929.3,11.7,-0.39789,0.00022,21.91753]
[1778417390709,30.54,80934.13,11.7,-0.39681,0.00022,21.90292]
[1778417392723,30.54,80924.62,11.7,-0.39892,0.00022,21.93139]
[1778417394265,30.54,80924.62,11.7,-0.39892,0.00022,21.93139]
[1778417396398,30.53,80923.88,11.7,-0.39908,0.00022,21.9335]
[1778417396591,30.53,80923.88,11.7,-0.39908,0.00022,21.9335]
[1778417396619,30.53,80923.81,11.7,-0.39909,0.00022,21.93362]
[1778417397521,30.53,80923.81,11.7,-0.39909,0.00022,21.93362]
[1778417397608,30.53,80917.15,11.7,-0.40057,0.00022,21.95323]
[1778417398765,30.53,80908.6,11.7,-0.40248,0.00022,21.97793]
[1778417402156,30.53,80906.29,11.7,-0.403,0.00022,21.98454]
[1778417404291,30.53,80905.77,11.7,-0.40312,0.00022,21.98603]
[1778417404326,30.53,80905.77,11.7,-0.40312,0.00022,21.98603]
[1778417404570,30.53,80905.77,11.7,-0.40312,0.00022,21.98603]
[1778417404642,30.53,80905.77,11.7,-0.40312,0.00022,21.98603]
[1778417406698,30.54,80906.19,11.7,-0.40302,0.00022,21.98486]
[1778417409949,30.54,80910.76,11.7,-0.40201,0.00022,21.97185]
[1778417415884,30.54,80911.9,11.7,-0.40176,0.00022,21.9687]
[1778417420919,30.54,80913.33,11.7,-0.40145,0.00022,21.96466]
[1778417424714,30.54,80914.46,11.7,-0.4012,0.00022,21.96143]
[1778417427055,30.54,80914.39,11.7,-0.40122,0.00022,21.96169]
[1778417427070,30.54,80915.48,11.7,-0.40098,0.00022,21.95855]
[1778417427977,30.54,80915.48,11.7,-0.40098,0.00022,21.95855]
[1778417428078,30.54,80916.52,11.7,-0.40074,0.00022,21.95548]
[1778417432785,30.55,80917.11,11.7,-0.4006,0.00022,21.94937]
[1778417435558,30.55,80916.89,11.7,-0.40065,0.00022,21.95004]
[1778417435659,30.55,80916.81,11.7,-0.40068,0.00022,21.95035]
[1778417437247,30.55,80916.81,11.7,-0.40068,0.00022,21.95035]
[1778417441220,30.54,80917.27,11.7,-0.40056,0.00022,21.94886]
[1778417447105,30.54,80915.95,11.7,-0.40083,0.00022,21.95232]
[1778417449055,30.54,80915.95,11.7,-0.40083,0.00022,21.95232]
[1778417449156,30.53,80915.95,11.7,-0.40082,0.00022,21.95223]
[1778417456168,30.53,80914.89,11.7,-0.40104,0.00022,21.95504]
[1778417461203,30.52,80914.64,11.7,-0.40108,0.00022,21.95557]
[1778417463613,30.52,80911.62,11.7,-0.40175,0.00022,21.96427]
[1778417463822,30.52,80911.5,11.7,-0.40178,0.00022,21.96454]
[1778417470267,30.52,80907.85,11.7,-0.4026,0.00022,21.97513]
[1778417472183,30.52,80907.84,11.7,-0.4026,0.00022,21.97518]
[1778417472845,30.52,80907.6,11.7,-0.40266,0.00022,21.97588]
[1778417482351,30.53,80906.74,11.7,-0.40286,0.00022,21.97852]
[1778417483482,30.53,80906.74,11.7,-0.40286,0.00022,21.97852]
[1778417495346,30.53,80906.83,11.7,-0.40285,0.00022,21.97837]
[1778417501484,30.54,80906.73,11.7,-0.40288,0.00022,21.97444]
[1778417506519,30.54,80906.93,11.7,-0.40284,0.00022,21.97396]
[1778417511873,30.54,80906.76,11.7,-0.40288,0.00022,21.97452]
[1778417514670,30.54,80906.62,11.7,-0.40292,0.00022,21.97497]
[1778417520376,30.54,80906.61,11.7,-0.40292,0.00022,21.97505]
[1778417522835,30.55,80906.61,11.7,-0.40293,0.00022,21.9751]
[1778417526998,30.54,80906.79,11.7,-0.40288,0.00022,21.97457]
[1778417531944,30.54,80906.79,11.7,-0.40288,0.00022,21.97457]
[1778417537745,30.54,80906.79,11.7,-0.40287,0.00022,21.97442]
[1778417544794,30.54,80907.01,11.7,-0.40283,0.00022,21.9739]
[1778417545777,30.54,80907.01,11.7,-0.40283,0.00022,21.9739]
[1778417546652,30.54,80906.87,11.7,-0.40286,0.00022,21.97431]
[1778417546661,30.54,80906.87,11.7,-0.40286,0.00022,21.97431]
[1778417551845,30.54,80908.79,11.7,-0.40242,0.00022,21.96439]
[1778417558894,30.55,80909.29,11.7,-0.40232,0.00022,21.96306]
[1778417567290,30.55,80909.13,11.7,-0.40236,0.00022,21.96357]
[1778417572995,30.55,80909.13,11.7,-0.40236,0.00022,21.96368]
[1778417579036,30.55,80910.26,11.7,-0.40212,0.00022,21.9605]
[1778417593134,30.56,80910.19,11.7,-0.40214,0.00022,21.96086]
[1778417598170,30.56,80910.91,11.7,-0.40199,0.00022,21.95884]
[1778417603205,30.56,80910.77,11.7,-0.40202,0.00022,21.95928]
[1778417608240,30.56,80911.45,11.7,-0.40187,0.00022,21.95737]
[1778417613275,30.56,80911.68,11.7,-0.4018,0.00022,21.95226]
[1778417618310,30.56,80911.5,11.7,-0.40185,0.00022,21.95282]
[1778417624352,30.56,80911.66,11.7,-0.40182,0.00022,21.9524]
[1778417631401,30.56,80911.61,11.7,-0.40183,0.00022,21.95261]
[1778417636436,30.57,80911.64,11.7,-0.40183,0.00022,21.95257]
[1778417643486,30.57,80911.58,11.7,-0.40184,0.00022,21.9528]
[1778417651543,30.57,80911.51,11.7,-0.40187,0.00022,21.95307]
[1778417663627,30.57,80911.56,11.7,-0.40186,0.00022,21.95305]
[1778417671683,30.57,80911.23,11.7,-0.40192,0.00022,21.94956]
[1778417677725,30.57,80911.27,11.7,-0.40192,0.00022,21.94946]
[1778417685556,30.57,80911.23,11.7,-0.40192,0.00022,21.94958]
[1778417690816,30.57,80911.19,11.7,-0.40193,0.00022,21.94971]
[1778417701894,30.57,80909.27,11.7,-0.40236,0.00022,21.95522]
[1778417704380,30.57,80909.24,11.7,-0.40237,0.00022,21.95529]
[1778417704672,30.57,80909.24,11.7,-0.40237,0.00022,21.95529]
[1778417704991,30.57,80909.24,11.7,-0.40237,0.00022,21.95529]
[1778417705181,30.57,80909.24,11.7,-0.40237,0.00022,21.95529]
[1778417710956,30.57,80909.27,11.7,-0.40236,0.00022,21.95518]
[1778417715991,30.57,80908.97,11.7,-0.40243,0.00022,21.95601]
[1778417716451,30.57,80908.97,11.7,-0.40243,0.00022,21.95601]
[1778417717009,30.57,80908.97,11.7,-0.40243,0.00022,21.95601]
[1778417718343,30.57,80908.33,11.7,-0.40257,0.00022,21.95783]
[1778417731101,30.57,80908.39,11.7,-0.40253,0.00022,21.9531]
[1778417736136,30.57,80907.7,11.7,-0.40268,0.00022,21.95504]
[1778417742178,30.57,80906.82,11.7,-0.40288,0.00022,21.95751]
[1778417748220,30.57,80905.95,11.7,-0.40307,0.00022,21.95994]
[1778417753255,30.57,80905.97,11.7,-0.40306,0.00022,21.95985]
[1778417763325,30.57,80905.97,11.7,-0.40306,0.00022,21.95978]
[1778417773396,30.56,80905.97,11.7,-0.40305,0.00022,21.95972]
[1778417778431,30.56,80904.84,11.7,-0.4033,0.00022,21.96289]
[1778417783466,30.56,80905.01,11.7,-0.40326,0.00022,21.96237]
[1778417794544,30.56,80905.16,11.7,-0.40321,0.00022,21.95739]
[1778417800586,30.56,80905.23,11.7,-0.40319,0.00022,21.95716]
[1778417805621,30.56,80909.07,11.7,-0.40233,0.00022,21.94622]
[1778417811273,30.56,80909.18,11.7,-0.40231,0.00022,21.9459]
[1778417822740,30.56,80909.18,11.7,-0.40231,0.00022,21.9459]
[1778417828782,30.56,80908.04,11.7,-0.40256,0.00022,21.94914]
[1778417838852,30.56,80907.89,11.7,-0.40259,0.00022,21.94953]
[1778417849929,30.56,80907.99,11.7,-0.40256,0.00022,21.9492]
[1778417855698,30.56,80907.49,11.7,-0.40266,0.00022,21.94613]
[1778417857706,30.56,80907.42,11.7,-0.40267,0.00022,21.94632]
[1778417857720,30.56,80907.42,11.7,-0.40267,0.00022,21.94632]
[1778417860000,30.56,80897.77,11.7,-0.40483,0.00022,21.97348]
[1778417863802,30.55,80898.27,11.7,-0.40471,0.00022,21.97204]
[1778417863807,30.55,80898.27,11.7,-0.40471,0.00022,21.97204]
[1778417866283,30.55,80898.27,11.7,-0.40471,0.00022,21.97199]
[1778417866321,30.55,80898.27,11.7,-0.40471,0.00022,21.97199]
[1778417878127,30.55,80898.63,11.7,-0.40462,0.00022,21.97082]
[1778417886183,30.55,80898.16,11.7,-0.40472,0.00022,21.97204]
[1778417893234,30.54,80898.33,11.7,-0.40467,0.00022,21.97151]
[1778417903304,30.54,80898.41,11.7,-0.40465,0.00022,21.97123]
[1778417915393,30.54,80898.37,11.7,-0.40464,0.00022,21.96681]
[1778417923356,30.54,80898.37,11.7,-0.40464,0.00022,21.96681]
[1778417933520,30.54,80897.93,11.7,-0.40473,0.00022,21.96795]
[1778417938555,30.54,80898.07,11.7,-0.4047,0.00022,21.96754]
[1778417943590,30.54,80897.97,11.7,-0.40472,0.00022,21.96779]
[1778417949923,30.54,80898.0,11.7,-0.40471,0.00022,21.96769]
[1778417949954,30.54,80898.0,11.7,-0.40471,0.00022,21.96769]
[1778417956059,30.54,80893.71,11.7,-0.40567,0.00022,21.97953]
[1778417961716,30.53,80893.84,11.7,-0.40563,0.00022,21.9791]
[1778417966031,30.53,80893.64,11.7,-0.40568,0.00022,21.97964]
[1778417969033,30.53,80893.79,11.7,-0.40564,0.00022,21.97919]
[1778417974807,30.53,80898.7,11.7,-0.40452,0.00022,21.96105]
[1778417979842,30.53,80899.46,11.7,-0.40435,0.00022,21.95892]
[1778417982863,30.53,80905.75,11.7,-0.40295,0.00022,21.94118]
[1778417987898,30.53,80906.97,11.7,-0.40268,0.00022,21.93776]
[1778417991454,30.53,80907.12,11.7,-0.40265,0.00022,21.93736]
[1778417991455,30.53,80907.12,11.7,-0.40265,0.00022,21.93736]
[1778417991460,30.53,80907.12,11.7,-0.40265,0.00022,21.93736]
[1778417993513,30.54,80912.17,11.7,-0.40152,0.00022,21.92288]
[1778417996070,30.54,80920.02,11.7,-0.39977,0.00022,21.90003]
[1778417997024,30.54,80922.86,11.7,-0.39914,0.00022,21.8917]
[1778417997086,30.54,80924.55,11.7,-0.39876,0.00022,21.88672]
[1778417999875,30.54,80924.59,11.7,-0.39875,0.00022,21.88656]
[1778417999983,30.54,80921.08,11.7,-0.39953,0.00022,21.89691]
[1778418005020,30.54,80915.2,11.7,-0.40085,0.00022,21.91419]
[1778418005535,30.54,80915.2,11.7,-0.40085,0.00022,21.91419]
[1778418009932,30.54,80914.49,11.7,-0.40101,0.00022,21.91633]
[1778418009969,30.54,80914.49,11.7,-0.40101,0.00022,21.91633]
[1778418011228,30.54,80914.5,11.7,-0.40101,0.00022,21.91632]
[1778418011249,30.54,80914.5,11.7,-0.40101,0.00022,21.91632]
[1778418011269,30.54,80914.5,11.7,-0.40101,0.00022,21.91632]
[1778418011307,30.54,80914.5,11.7,-0.40101,0.00022,21.91632]
[1778418011321,30.54,80914.5,11.7,-0.40101,0.00022,21.91632]
[1778418012289,30.54,80914.13,11.7,-0.4011,0.00022,21.91741]
[1778418012069,30.54,80906.93,11.7,-0.40271,0.00022,21.93813]
[1778418012345,30.54,80906.93,11.7,-0.40271,0.00022,21.93813]
[1778418018111,30.54,80903.23,11.7,-0.40354,0.00022,21.94866]
[1778418018751,30.54,80903.23,11.7,-0.40354,0.00022,21.94866]
[1778418019036,30.54,80903.23,11.7,-0.40354,0.00022,21.94866]
[1778418019118,30.54,80897.89,11.7,-0.40473,0.00022,21.96365]
[1778418020125,30.54,80892.01,11.7,-0.40605,0.00022,21.97992]
[1778418025160,30.54,80891.98,11.7,-0.40605,0.00022,21.97993]
[1778418026591,30.54,80892.09,11.7,-0.40602,0.00022,21.97962]
[1778418027174,30.54,80897.53,11.7,-0.4048,0.00022,21.96455]
[1778418032209,30.54,80902.22,11.7,-0.40374,0.00022,21.94693]
[1778418033704,30.54,80902.22,11.7,-0.40374,0.00022,21.94693]
[1778418036072,30.54,80903.43,11.7,-0.40347,0.00022,21.94353]
[1778418036386,30.54,80902.72,11.7,-0.40363,0.00022,21.94554]
[1778418038563,30.54,80905.38,11.7,-0.40303,0.00022,21.93802]
[1778418047314,30.54,80905.07,11.7,-0.40311,0.00022,21.93898]
[1778418052349,30.54,80905.86,11.7,-0.40293,0.00022,21.93677]
[1778418056663,30.54,80903.58,11.7,-0.40345,0.00022,21.94326]
[1778418057763,30.54,80902.69,11.7,-0.40364,0.00022,21.94578]
[1778418058028,30.54,80902.69,11.7,-0.40364,0.00022,21.94578]
[1778418061732,30.54,80902.23,11.7,-0.40375,0.00022,21.94708]
[1778418061986,30.54,80902.23,11.7,-0.40375,0.00022,21.94708]
[1778418066093,30.54,80903.33,11.7,-0.4035,0.00022,21.94398]
[1778418071484,30.54,80904.72,11.7,-0.40319,0.00022,21.94008]
[1778418073850,30.54,80904.76,11.7,-0.40319,0.00022,21.93997]
[1778418080547,30.55,80904.79,11.7,-0.40318,0.00022,21.93992]
[1778418085582,30.55,80903.82,11.7,-0.4034,0.00022,21.94268]
[1778418090617,30.55,80903.7,11.7,-0.40343,0.00022,21.94302]
[1778418095652,30.55,80903.86,11.7,-0.40337,0.00022,21.93808]
[1778418100687,30.55,80903.56,11.7,-0.40344,0.00022,21.93893]
[1778418105722,30.55,80903.83,11.7,-0.40338,0.00022,21.93817]
[1778418110757,30.55,80904.72,11.7,-0.40318,0.00022,21.93565]
[1778418116799,30.55,80905.3,11.7,-0.40305,0.00022,21.93402]
[1778418124855,30.55,80905.33,11.7,-0.40305,0.00022,21.93394]
[1778418129439,30.55,80905.33,11.7,-0.40305,0.00022,21.93394]
[1778418130897,30.55,80911.95,11.7,-0.40157,0.00022,21.91501]
[1778418135933,30.55,80916.4,11.7,-0.40058,0.00022,21.90218]
[1778418137939,30.55,80915.76,11.7,-0.40072,0.00022,21.90407]
[1778418142982,30.55,80916.74,11.7,-0.40051,0.00022,21.90131]
[1778418148427,30.55,80919.83,11.7,-0.39983,0.00022,21.89233]
[1778418148466,30.55,80920.52,11.7,-0.39968,0.00022,21.89034]
[1778418150032,30.55,80926.11,11.7,-0.39843,0.00022,21.87372]
[1778418150568,30.55,80926.11,11.7,-0.39843,0.00022,21.87372]
[1778418150608,30.55,80926.11,11.7,-0.39843,0.00022,21.87372]
[1778418150624,30.55,80926.11,11.7,-0.39843,0.00022,21.87372]
[1778418156073,30.55,80921.39,11.7,-0.39944,0.00022,21.8829]
[1778418157972,30.55,80921.39,11.7,-0.39944,0.00022,21.8829]
[1778418158087,30.54,80921.27,11.7,-0.39946,0.00022,21.88314]
[1778418158636,30.54,80921.27,11.7,-0.39946,0.00022,21.88314]
[1778418159330,30.54,80921.27,11.7,-0.39946,0.00022,21.88314]
[1778418162115,30.54,80915.62,11.7,-0.40072,0.00022,21.89971]
[1778418166316,30.54,80915.09,11.7,-0.40084,0.00022,21.90128]
[1778418166356,30.54,80915.09,11.7,-0.40084,0.00022,21.90128]
[1778418166541,30.54,80915.09,11.7,-0.40084,0.00022,21.90132]
[1778418166613,30.54,80915.09,11.7,-0.40084,0.00022,21.90132]
[1778418170652,30.55,80914.2,11.7,-0.40104,0.00022,21.90394]
[1778418171634,30.55,80912.76,11.7,-0.40137,0.00022,21.90814]
[1778418172819,30.55,80912.72,11.7,-0.40138,0.00022,21.90826]
[1778418173485,30.55,80912.72,11.7,-0.40138,0.00022,21.90826]
[1778418173494,30.55,80912.72,11.7,-0.40138,0.00022,21.90826]
[1778418175444,30.55,80907.28,11.7,-0.40259,0.00022,21.92391]
[1778418184542,30.55,80905.27,11.7,-0.40304,0.00022,21.92962]
[1778418192326,30.55,80905.8,11.7,-0.40292,0.00022,21.92811]
[1778418198222,30.55,80905.97,11.7,-0.40289,0.00022,21.92762]
[1778418203403,30.54,80898.96,11.7,-0.40445,0.00022,21.94735]
[1778418208438,30.54,80906.13,11.7,-0.40284,0.00022,21.92708]
[1778418216013,30.54,80906.57,11.7,-0.40273,0.00022,21.92136]
[1778418221560,30.55,80905.86,11.7,-0.40289,0.00022,21.92342]
[1778418221561,30.55,80905.86,11.7,-0.40289,0.00022,21.92342]
[1778418221578,30.55,80905.86,11.7,-0.40289,0.00022,21.92342]
[1778418226000,30.55,80905.92,11.7,-0.40288,0.00022,21.92326]
[1778418231600,30.55,80905.02,11.7,-0.40308,0.00022,21.92584]
[1778418232573,30.55,80905.02,11.7,-0.40308,0.00022,21.92584]
[1778418237642,30.55,80906.63,11.7,-0.40272,0.00022,21.92127]
[1778418242680,30.55,80906.93,11.7,-0.40266,0.00022,21.92044]
[1778418247715,30.55,80906.84,11.7,-0.40268,0.00022,21.92072]
[1778418252440,30.55,80902.95,11.7,-0.40355,0.00022,21.93175]
[1778418257793,30.55,80900.27,11.7,-0.40415,0.00022,21.93927]
[1778418263835,30.55,80901.15,11.7,-0.40395,0.00022,21.93676]
[1778418268870,30.55,80901.58,11.7,-0.40385,0.00022,21.93554]
[1778418274912,30.55,80901.68,11.7,-0.40381,0.00022,21.93075]
[1778418281961,30.54,80901.43,11.7,-0.40386,0.00022,21.93144]
[1778418286120,30.54,80901.76,11.7,-0.40379,0.00022,21.93051]
[1778418292034,30.55,80903.55,11.7,-0.40339,0.00022,21.92548]
[1778418296069,30.55,80903.48,11.7,-0.40341,0.00022,21.92569]
[1778418302104,30.55,80903.52,11.7,-0.4034,0.00022,21.92561]
[1778418306048,30.55,80903.41,11.7,-0.40343,0.00022,21.92594]
[1778418311167,30.55,80903.45,11.7,-0.40342,0.00022,21.92585]
[1778418317209,30.55,80904.67,11.7,-0.40315,0.00022,21.92244]
[1778418322245,30.55,80905.56,11.7,-0.40295,0.00022,21.91995]
[1778418327279,30.55,80905.35,11.7,-0.403,0.00022,21.92058]
[1778418333321,30.55,80905.21,11.7,-0.40302,0.00022,21.91653]
[1778418338356,30.55,80908.77,11.7,-0.40223,0.00022,21.90644]
[1778418344353,30.55,80908.98,11.7,-0.40219,0.00022,21.90589]
[1778418352455,30.56,80910.95,11.7,-0.40175,0.00022,21.90035]
[1778418358497,30.56,80910.64,11.7,-0.40183,0.00022,21.90131]
[1778418363532,30.56,80910.79,11.7,-0.4018,0.00022,21.90093]
[1778418371588,30.56,80911.38,11.7,-0.40167,0.00022,21.89932]
[1778418372623,30.56,80911.38,11.7,-0.40167,0.00022,21.89932]
[1778418372625,30.56,80911.38,11.7,-0.40167,0.00022,21.89932]
[1778418372643,30.56,80900.53,11.7,-0.4041,0.00022,21.93017]
[1778418372839,30.56,80900.53,11.7,-0.4041,0.00022,21.93017]
[1778418373602,30.56,80894.77,11.7,-0.40539,0.00022,21.94621]
[1778418375616,30.56,80888.95,11.7,-0.40669,0.00022,21.96216]
[1778418380651,30.56,80890.78,11.7,-0.40627,0.00022,21.95708]
[1778418382233,30.56,80888.79,11.7,-0.40672,0.00022,21.9625]
[1778418386002,30.56,80883.78,11.7,-0.40785,0.00022,21.97612]
[1778418387639,30.56,80883.82,11.7,-0.40784,0.00022,21.97603]
[1778418390369,30.56,80882.41,11.7,-0.40816,0.00022,21.97989]
[1778418390721,30.56,80882.44,11.7,-0.40816,0.00022,21.97984]
[1778418396308,30.57,80882.48,11.7,-0.40814,0.00022,21.97534]
[1778418396409,30.57,80882.44,11.7,-0.40816,0.00022,21.97557]
[1778418402805,30.58,80881.76,11.7,-0.40833,0.00022,21.97762]
[1778418407843,30.58,80880.2,11.7,-0.40869,0.00022,21.98193]
[1778418413605,30.58,80879.49,11.7,-0.40886,0.00022,21.9839]
[1778418418920,30.59,80879.95,11.7,-0.40876,0.00022,21.98275]
[1778418421568,30.59,80879.55,11.7,-0.40885,0.00022,21.98381]
[1778418427091,30.59,80876.06,11.7,-0.40963,0.00022,21.99304]
[1778418427092,30.59,80876.06,11.7,-0.40963,0.00022,21.99304]
[1778418433019,30.59,80875.23,11.7,-0.40982,0.00022,21.99524]
[1778418435268,30.59,80873.69,11.7,-0.41017,0.00022,21.99928]
[1778418435281,30.59,80873.69,11.7,-0.41017,0.00022,21.99928]
[1778418435297,30.59,80873.69,11.7,-0.41017,0.00022,21.99928]
[1778418435307,30.59,80873.69,11.7,-0.41017,0.00022,21.99928]
[1778418435355,30.59,80873.27,11.7,-0.41026,0.00022,22.00037]
[1778418436040,30.59,80867.97,11.7,-0.41145,0.00022,22.01414]
[1778418437306,30.59,80867.97,11.7,-0.41145,0.00022,22.01414]
[1778418437315,30.59,80867.97,11.7,-0.41145,0.00022,22.01414]
[1778418443089,30.59,80864.81,11.7,-0.41217,0.00022,22.02234]
[1778418449131,30.59,80866.85,11.7,-0.41172,0.00022,22.01719]
[1778418452033,30.59,80868.23,11.7,-0.4114,0.00022,22.00921]
[1778418452152,30.59,80868.44,11.7,-0.41135,0.00022,22.00868]
[1778418457187,30.6,80870.4,11.7,-0.41091,0.00022,22.00368]
[1778418462222,30.6,80869.5,11.7,-0.41112,0.00022,22.00607]
[1778418465053,30.6,80869.5,11.7,-0.41112,0.00022,22.00607]
[1778418465243,30.6,80869.57,11.7,-0.41111,0.00022,22.00593]
[1778418470278,30.6,80868.82,11.7,-0.41128,0.00022,22.00795]
[1778418475381,30.6,80869.21,11.7,-0.4112,0.00022,22.00701]
[1778418481596,30.6,80869.83,11.7,-0.41106,0.00022,22.00545]
[1778418481621,30.6,80869.83,11.7,-0.41106,0.00022,22.00545]
[1778418481630,30.6,80869.83,11.7,-0.41106,0.00022,22.00545]
[1778418481694,30.61,80870.52,11.7,-0.41092,0.00022,22.00377]
[1778418482181,30.61,80870.52,11.7,-0.41092,0.00022,22.00377]
[1778418482246,30.61,80870.52,11.7,-0.41092,0.00022,22.00377]
[1778418482476,30.61,80877.75,11.7,-0.40929,0.00022,21.98486]
[1778418483410,30.61,80883.85,11.7,-0.40792,0.00022,21.96858]
[1778418489000,30.6,80884.59,11.7,-0.40775,0.00022,21.96645]
[1778418494448,30.6,80884.59,11.7,-0.40773,0.00022,21.9663]
[1778418506533,30.59,80884.74,11.7,-0.40768,0.00022,21.9656]
[1778418506959,30.59,80884.74,11.7,-0.40768,0.00022,21.9656]
[1778418508566,30.59,80886.17,11.7,-0.40736,0.00022,21.9617]
[1778418509724,30.59,80888.34,11.7,-0.40687,0.00022,21.9558]
[1778418512663,30.59,80894.05,11.7,-0.40557,0.00022,21.93565]
[1778418512704,30.59,80894.05,11.7,-0.40557,0.00022,21.93565]
[1778418512735,30.59,80894.05,11.7,-0.40557,0.00022,21.93565]
[1778418513495,30.59,80895.74,11.7,-0.40519,0.00022,21.93097]
[1778418513585,30.59,80901.57,11.7,-0.40388,0.00022,21.91471]
[1778418513872,30.59,80901.57,11.7,-0.40388,0.00022,21.91471]
[1778418515599,30.59,80912.15,11.7,-0.40152,0.00022,21.88461]
[1778418520634,30.59,80913.88,11.7,-0.40114,0.00022,21.87972]
[1778418525669,30.59,80914.8,11.7,-0.40094,0.00022,21.87717]
[1778418530704,30.6,80914.23,11.7,-0.40108,0.00022,21.87894]
[1778418538760,30.6,80913.98,11.7,-0.40115,0.00022,21.87984]
[1778418543795,30.6,80914.19,11.7,-0.40111,0.00022,21.87933]
[1778418548830,30.61,80918.27,11.7,-0.40021,0.00022,21.86761]
[1778418553865,30.61,80918.27,11.7,-0.40022,0.00022,21.86774]
[1778418559456,30.61,80918.62,11.7,-0.40015,0.00022,21.86683]
[1778418560914,30.61,80911.23,11.7,-0.4018,0.00022,21.88832]
[1778418565949,30.61,80907.46,11.7,-0.40265,0.00022,21.89913]
[1778418569365,30.61,80907.25,11.7,-0.40269,0.00022,21.89974]
[1778418575012,30.61,80905.25,11.7,-0.40312,0.00022,21.90094]
[1778418581054,30.62,80905.17,11.7,-0.40314,0.00022,21.90118]
[1778418590117,30.62,80905.0,11.7,-0.40318,0.00022,21.90167]
[1778418595152,30.62,80905.21,11.7,-0.40313,0.00022,21.90108]
[1778418601194,30.62,80906.08,11.7,-0.40294,0.00022,21.89862]
[1778418606229,30.62,80905.49,11.7,-0.40307,0.00022,21.90031]
[1778418614285,30.62,80905.63,11.7,-0.40304,0.00022,21.89991]
[1778418619320,30.62,80906.63,11.7,-0.40282,0.00022,21.89708]
[1778418626369,30.62,80905.99,11.7,-0.40296,0.00022,21.89891]
[1778418631717,30.62,80906.49,11.7,-0.40285,0.00022,21.8975]
[1778418637446,30.62,80911.17,11.7,-0.40179,0.00022,21.87968]
[1778418646509,30.62,80908.87,11.7,-0.40231,0.00022,21.88636]
[1778418651544,30.62,80909.39,11.7,-0.4022,0.00022,21.88492]
[1778418656579,30.62,80910.05,11.7,-0.40206,0.00022,21.88308]
[1778418661614,30.62,80910.01,11.7,-0.40207,0.00022,21.88326]
[1778418666649,30.63,80909.46,11.7,-0.4022,0.00022,21.88489]
[1778418676720,30.63,80911.39,11.7,-0.40178,0.00022,21.8795]
[1778418681756,30.63,80912.13,11.7,-0.40161,0.00022,21.87743]
[1778418686791,30.63,80911.5,11.7,-0.40176,0.00022,21.8793]
[1778418692833,30.63,80911.46,11.7,-0.40176,0.00022,21.87498]
[1778418697868,30.63,80911.58,11.7,-0.40173,0.00022,21.87468]
[1778418703916,30.64,80911.44,11.7,-0.40177,0.00022,21.87513]
[1778418708951,30.64,80904.6,11.7,-0.4033,0.00022,21.89463]
[1778418712309,30.64,80902.33,11.7,-0.4038,0.00022,21.90101]
[1778418721036,30.63,80900.03,11.7,-0.40431,0.00022,21.90736]
[1778418726957,30.63,80899.99,11.7,-0.40432,0.00022,21.90743]
[1778418732114,30.63,80898.5,11.7,-0.40465,0.00022,21.91152]
[1778418737324,30.63,80897.76,11.7,-0.40481,0.00022,21.91353]
[1778418750239,30.63,80897.4,11.7,-0.40488,0.00022,21.91438]
[1778418755274,30.62,80897.44,11.7,-0.40485,0.00022,21.90973]
[1778418757667,30.62,80897.44,11.7,-0.40485,0.00022,21.90973]
[1778418757670,30.62,80897.44,11.7,-0.40485,0.00022,21.90973]
[1778418763331,30.62,80898.88,11.7,-0.40452,0.00022,21.90567]
[1778418769006,30.62,80898.88,11.7,-0.40452,0.00022,21.90564]
[1778418769466,30.62,80898.88,11.7,-0.40452,0.00022,21.90563]
[1778418771388,30.62,80905.56,11.7,-0.40302,0.00022,21.88685]
[1778418778668,30.62,80905.52,11.7,-0.40303,0.00022,21.88697]
[1778418785485,30.62,80905.44,11.7,-0.40305,0.00022,21.8872]
[1778418793146,30.62,80906.57,11.7,-0.4028,0.00022,21.884]
[1778418803651,30.62,80906.98,11.7,-0.40271,0.00022,21.88284]
[1778418809653,30.62,80910.96,11.7,-0.40182,0.00022,21.87149]
[1778418810209,30.62,80910.96,11.7,-0.40182,0.00022,21.87149]
[1778418812724,30.62,80911.88,11.7,-0.4016,0.00022,21.86436]
[1778418819169,30.62,80912.61,11.7,-0.40144,0.00022,21.86232]
[1778418819723,30.63,80912.75,11.7,-0.40141,0.00022,21.86194]
[1778418820254,30.63,80912.75,11.7,-0.40141,0.00022,21.86194]
[1778418820730,30.62,80911.89,11.7,-0.4016,0.00022,21.86435]
[1778418825210,30.62,80911.18,11.7,-0.40175,0.00022,21.86629]
[1778418826067,30.62,80911.18,11.7,-0.40175,0.00022,21.86629]
[1778418826112,30.62,80911.71,11.7,-0.40162,0.00022,21.86463]
[1778418833821,30.61,80910.88,11.7,-0.40178,0.00022,21.8666]
[1778418837661,30.6,80910.87,11.7,-0.40177,0.00022,21.86646]
[1778418837849,30.6,80911.01,11.7,-0.40173,0.00022,21.866]
[1778418843379,30.6,80910.9,11.7,-0.40174,0.00022,21.86614]
[1778418844223,30.6,80910.9,11.7,-0.40174,0.00022,21.86605]
[1778418845758,30.59,80910.9,11.7,-0.40173,0.00022,21.866]
[1778418846040,30.59,80910.9,11.7,-0.40173,0.00022,21.866]
[1778418847842,30.59,80911.18,11.7,-0.40167,0.00022,21.86513]
[1778418849948,30.59,80910.69,11.7,-0.40178,0.00022,21.86659]
[1778418852870,30.59,80910.69,11.7,-0.40178,0.00022,21.86653]
[1778418853514,30.59,80910.72,11.7,-0.40177,0.00022,21.8664]
[1778418854247,30.59,80910.8,11.7,-0.40174,0.00022,21.86613]
[1778418856061,30.59,80911.61,11.7,-0.40156,0.00022,21.86375]
[1778418864040,30.58,80911.06,11.7,-0.40167,0.00022,21.86509]
[1778418864041,30.58,80911.06,11.7,-0.40167,0.00022,21.86509]
[1778418864138,30.58,80911.06,11.7,-0.40166,0.00022,21.86498]
[1778418864375,30.58,80911.06,11.7,-0.40166,0.00022,21.86498]
[1778418864453,30.58,80911.06,11.7,-0.40166,0.00022,21.86498]
[1778418865551,30.58,80914.14,11.7,-0.40097,0.00022,21.85603]
[1778418866045,30.58,80919.49,11.7,-0.39977,0.00022,21.84037]
[1778418866841,30.58,80919.49,11.7,-0.39977,0.00022,21.84037]
[1778418867052,30.58,80926.16,11.7,-0.39828,0.00022,21.82059]
[1778418867572,30.58,80926.16,11.7,-0.39828,0.00022,21.82059]
[1778418867578,30.58,80926.16,11.7,-0.39828,0.00022,21.82059]
[1778418867662,30.58,80926.16,11.7,-0.39828,0.00022,21.82059]
[1778418867710,30.58,80926.16,11.7,-0.39828,0.00022,21.82059]
[1778418869586,30.58,80926.46,11.7,-0.39821,0.00022,21.81965]
[1778418870013,30.58,80926.46,11.7,-0.39821,0.00022,21.81965]
[1778418874038,30.57,80926.13,11.7,-0.39826,0.00022,21.81605]
[1778418874060,30.57,80926.13,11.7,-0.39826,0.00022,21.81605]
[1778418876371,30.57,80932.92,11.7,-0.39673,0.00022,21.79552]
[1778418876606,30.57,80932.92,11.7,-0.39673,0.00022,21.79552]
[1778418882158,30.57,80932.65,11.7,-0.39679,0.00022,21.79623]
[1778418887193,30.57,80933.73,11.7,-0.39654,0.00022,21.79286]
[1778418892228,30.57,80931.76,11.7,-0.39697,0.00022,21.79874]
[1778418896256,30.56,80925.95,11.7,-0.39826,0.00022,21.8161]
[1778418898270,30.56,80919.79,11.7,-0.39964,0.00022,21.8343]
[1778418900184,30.56,80919.79,11.7,-0.39964,0.00022,21.8343]
[1778418900191,30.56,80919.79,11.7,-0.39964,0.00022,21.8343]
[1778418901291,30.56,80913.86,11.7,-0.40095,0.00022,21.8515]
[1778418906326,30.55,80914.45,11.7,-0.4008,0.00022,21.84954]
[1778418913378,30.54,80914.09,11.7,-0.40086,0.00022,21.85023]
[1778418916101,30.54,80914.09,11.7,-0.40086,0.00022,21.85023]
[1778418921434,30.53,80920.84,11.7,-0.39932,0.00022,21.83003]
[1778418924408,30.53,80923.14,11.7,-0.3988,0.00022,21.82313]
[1778418927338,30.53,80927.76,11.7,-0.39776,0.00022,21.80922]
[1778418927345,30.53,80927.76,11.7,-0.39776,0.00022,21.80922]
[1778418927586,30.53,80927.76,11.7,-0.39776,0.00022,21.80922]
[1778418929354,30.53,80928.33,11.7,-0.39763,0.00022,21.80744]
[1778418934525,30.52,80925.5,11.7,-0.39823,0.00022,21.81124]
[1778418939259,30.52,80920.52,11.7,-0.39934,0.00022,21.82594]
[1778418945602,30.51,80914.36,11.7,-0.40069,0.00022,21.8437]
[1778418950637,30.51,80913.88,11.7,-0.40078,0.00022,21.84485]
[1778418955672,30.5,80914.11,11.7,-0.40072,0.00022,21.84394]
[1778418957598,30.5,80914.11,11.7,-0.40072,0.00022,21.84394]
[1778418963728,30.49,80917.17,11.7,-0.40001,0.00022,21.83464]
[1778418970777,30.49,80916.41,11.7,-0.40016,0.00022,21.83661]
[1778418974778,30.49,80916.41,11.7,-0.40016,0.00022,21.83661]
[1778418974815,30.49,80916.41,11.7,-0.40016,0.00022,21.83661]
[1778418976819,30.48,80909.93,11.7,-0.4016,0.00022,21.8553]
[1778418981855,30.48,80909.52,11.7,-0.40168,0.00022,21.8563]
[1778418984979,30.48,80908.69,11.7,-0.40186,0.00022,21.85862]
[1778418990917,30.47,80909.22,11.7,-0.40172,0.00022,21.85683]
[1778418996959,30.47,80908.94,11.7,-0.40175,0.00022,21.85292]
[1778419003003,30.46,80908.78,11.7,-0.40178,0.00022,21.85324]
[1778419009044,30.46,80908.7,11.7,-0.40177,0.00022,21.8532]
[1778419012394,30.45,80908.15,11.7,-0.40189,0.00022,21.85472]
[1778419013236,30.45,80908.15,11.7,-0.40189,0.00022,21.85472]
[1778419014087,30.45,80907.16,11.7,-0.40211,0.00022,21.85747]
[1778419015826,30.45,80907.09,11.7,-0.40212,0.00022,21.8576]
[1778419022689,30.45,80907.09,11.7,-0.40211,0.00022,21.85743]
[1778419023300,30.44,80907.09,11.7,-0.40211,0.00022,21.8574]
[1778419025861,30.45,80907.15,11.7,-0.4021,0.00022,21.8573]
[1778419026127,30.45,80907.15,11.7,-0.4021,0.00022,21.8573]
[1778419026130,30.45,80907.15,11.7,-0.4021,0.00022,21.8573]
[1778419032385,30.45,80898.47,11.7,-0.40406,0.00023,21.88215]
[1778419037375,30.45,80898.44,11.7,-0.40408,0.00023,21.88237]
[1778419037376,30.45,80898.44,11.7,-0.40408,0.00023,21.88237]
[1778419037883,30.45,80898.29,11.7,-0.40411,0.00023,21.88283]
[1778419037944,30.45,80898.29,11.7,-0.40411,0.00023,21.88283]
[1778419044309,30.46,80898.49,11.7,-0.40408,0.00023,21.8824]
[1778419050351,30.46,80898.45,11.7,-0.40409,0.00023,21.88261]
[1778419056311,30.46,80898.38,11.7,-0.4041,0.00023,21.87837]
[1778419057954,30.46,80901.81,11.7,-0.40333,0.00023,21.86871]
[1778419059567,30.46,80905.81,11.7,-0.40243,0.00022,21.85734]
[1778419066076,30.47,80905.52,11.7,-0.4025,0.00022,21.85829]
[1778419071498,30.47,80906.0,11.7,-0.40241,0.00022,21.85706]
[1778419077540,30.47,80905.91,11.7,-0.40244,0.00022,21.85745]
[1778419082575,30.48,80905.94,11.7,-0.40244,0.00022,21.85747]
[1778419083536,30.48,80905.94,11.7,-0.40244,0.00022,21.85747]
[1778419083604,30.48,80905.94,11.7,-0.40244,0.00022,21.85747]
[1778419083679,30.48,80905.97,11.7,-0.40243,0.00022,21.8574]
[1778419085376,30.48,80905.97,11.7,-0.40243,0.00022,21.8574]
[1778419087691,30.47,80911.44,11.7,-0.40119,0.00022,21.84147]
[1778419087778,30.47,80911.3,11.7,-0.40122,0.00022,21.84184]
[1778419088665,30.47,80911.3,11.7,-0.40122,0.00022,21.84184]
[1778419091911,30.47,80911.48,11.7,-0.40119,0.00022,21.84138]
[1778419092012,30.47,80912.12,11.7,-0.40105,0.00022,21.83958]
[1778419093075,30.47,80912.12,11.7,-0.40105,0.00022,21.83958]
[1778419099144,30.47,80912.4,11.7,-0.40097,0.00022,21.8385]
[1778419099245,30.47,80912.4,11.7,-0.40096,0.00022,21.83842]
[1778419103424,30.47,80912.4,11.7,-0.40096,0.00022,21.83842]
[1778419105461,30.47,80912.36,11.7,-0.40098,0.00022,21.83867]
[1778419105736,30.47,80913.55,11.7,-0.40071,0.00022,21.83527]
[1778419114794,30.47,80917.73,11.7,-0.39977,0.00022,21.82283]
[1778419114847,30.47,80917.73,11.7,-0.39977,0.00022,21.82283]
[1778419114902,30.47,80917.73,11.7,-0.39977,0.00022,21.82283]
[1778419115592,30.46,80918.22,11.7,-0.39962,0.00022,21.81669]
[1778419120841,30.46,80919.33,11.7,-0.39936,0.00022,21.81318]
[1778419127890,30.45,80918.66,11.7,-0.39949,0.00022,21.81492]
[1778419132925,30.45,80918.69,11.7,-0.39947,0.00022,21.81466]
[1778419137960,30.44,80922.69,11.7,-0.39856,0.00022,21.80258]
[1778419142995,30.44,80923.89,11.7,-0.39829,0.00022,21.79885]
[1778419148030,30.44,80926.47,11.7,-0.3977,0.00022,21.79096]
[1778419153065,30.44,80925.53,11.7,-0.3979,0.00022,21.79367]
[1778419158100,30.43,80925.62,11.7,-0.39787,0.00022,21.79327]
[1778419163135,30.43,80925.74,11.7,-0.39784,0.00022,21.79278]
[1778419169177,30.43,80925.83,11.7,-0.3978,0.00022,21.79235]
[1778419170172,30.43,80925.83,11.7,-0.3978,0.00022,21.79235]
[1778419170189,30.43,80925.83,11.7,-0.3978,0.00022,21.79235]
[1778419170204,30.43,80925.83,11.7,-0.3978,0.00022,21.79235]
[1778419172688,30.42,80930.11,11.7,-0.39682,0.00022,21.77478]
[1778419172695,30.42,80930.11,11.7,-0.39682,0.00022,21.77478]
[1778419175991,30.42,80930.88,11.7,-0.39664,0.00022,21.77238]
[1778419181261,30.42,80928.57,11.7,-0.39715,0.00022,21.77928]
[1778419186296,30.42,80928.47,11.7,-0.39717,0.00022,21.77948]
[1778419191220,30.42,80928.5,11.7,-0.39716,0.00022,21.77932]
[1778419191226,30.42,80928.5,11.7,-0.39716,0.00022,21.77932]
[1778419191239,30.42,80928.5,11.7,-0.39716,0.00022,21.77932]
[1778419191695,30.42,80928.5,11.7,-0.39716,0.00022,21.7793]
[1778419193683,30.41,80928.54,11.7,-0.39714,0.00022,21.77914]
[1778419193752,30.41,80928.54,11.7,-0.39714,0.00022,21.77914]
[1778419195250,30.41,80928.61,11.7,-0.39713,0.00022,21.77891]
[1778419197793,30.41,80928.43,11.7,-0.39717,0.00022,21.77943]
[1778419197844,30.41,80928.43,11.7,-0.39717,0.00022,21.77943]
[1778419204422,30.41,80928.43,11.7,-0.39716,0.00022,21.77927]
[1778419211471,30.41,80928.99,11.7,-0.39702,0.00022,21.77744]
[1778419216506,30.4,80928.38,11.7,-0.39715,0.00022,21.7792]
[1778419221541,30.4,80929.08,11.7,-0.39699,0.00022,21.77697]
[1778419226576,30.4,80930.35,11.7,-0.3967,0.00022,21.77301]
[1778419231611,30.4,80931.09,11.7,-0.39651,0.00022,21.76615]
[1778419236646,30.4,80930.71,11.7,-0.39659,0.00022,21.76723]
[1778419241681,30.4,80931.06,11.7,-0.3965,0.00022,21.76609]
[1778419246718,30.39,80931.3,11.7,-0.39644,0.00022,21.76528]
[1778419251753,30.39,80931.25,11.7,-0.39645,0.00022,21.76537]
[1778419256788,30.39,80931.12,11.7,-0.39648,0.00022,21.7657]
[1778419262832,30.39,80931.2,11.7,-0.39645,0.00022,21.76537]
[1778419267866,30.39,80937.78,11.7,-0.39497,0.00022,21.74501]
[1778419272901,30.39,80937.87,11.7,-0.39495,0.00022,21.74472]
[1778419277936,30.39,80938.62,11.7,-0.39478,0.00022,21.74237]
[1778419283963,30.39,80938.82,11.7,-0.39473,0.00022,21.74173]
[1778419286352,30.39,80938.98,11.7,-0.3947,0.00022,21.74121]
[1778419292258,30.39,80940.03,11.7,-0.39446,0.00022,21.73792]
[1778419292283,30.39,80940.03,11.7,-0.39446,0.00022,21.73792]
[1778419292292,30.39,80940.03,11.7,-0.39446,0.00022,21.73792]
[1778419294346,30.39,80941.34,11.7,-0.39415,0.00022,21.72928]
[1778419294353,30.39,80941.34,11.7,-0.39415,0.00022,21.72928]
[1778419297575,30.39,80941.84,11.7,-0.39404,0.00022,21.72772]
[1778419297585,30.39,80941.84,11.7,-0.39404,0.00022,21.72772]
[1778419299647,30.39,80943.15,11.7,-0.39374,0.00022,21.72361]
[1778419299903,30.39,80943.35,11.7,-0.3937,0.00022,21.72298]
[1778419301326,30.39,80942.88,11.7,-0.3938,0.00022,21.72446]
[1778419301334,30.39,80942.88,11.7,-0.3938,0.00022,21.72446]
[1778419303331,30.39,80945.51,11.7,-0.39321,0.00022,21.71618]
[1778419303338,30.39,80945.51,11.7,-0.39321,0.00022,21.71618]
[1778419308656,30.39,80947.37,11.7,-0.3928,0.00022,21.71036]
[1778419308673,30.39,80947.37,11.7,-0.3928,0.00022,21.71036]
[1778419308808,30.39,80947.37,11.7,-0.3928,0.00022,21.71036]
[1778419308820,30.39,80947.37,11.7,-0.3928,0.00022,21.71036]
[1778419309216,30.39,80947.37,11.7,-0.3928,0.00022,21.71036]
[1778419309604,30.39,80947.37,11.7,-0.3928,0.00022,21.71036]
[1778419309610,30.39,80947.37,11.7,-0.3928,0.00022,21.71036]
[1778419310671,30.39,80953.72,11.7,-0.39138,0.00022,21.69012]
[1778419310672,30.39,80953.72,11.7,-0.39138,0.00022,21.69012]
[1778419314001,30.39,80955.66,11.7,-0.39095,0.00022,21.68387]
[1778419314535,30.39,80957.4,11.7,-0.39056,0.00022,21.67828]
[1778419315237,30.39,80957.4,11.7,-0.39056,0.00022,21.67828]
[1778419318436,30.39,80957.57,11.7,-0.39053,0.00022,21.67781]
[1778419318458,30.39,80957.57,11.7,-0.39053,0.00022,21.67781]
[1778419318470,30.39,80957.57,11.7,-0.39053,0.00022,21.67781]
[1778419318589,30.39,80957.57,11.7,-0.39053,0.00022,21.67781]
[1778419318658,30.39,80957.57,11.7,-0.39053,0.00022,21.67781]
[1778419318652,30.39,80959.03,11.7,-0.39021,0.00022,21.67316]
[1778419318859,30.39,80959.03,11.7,-0.39021,0.00022,21.67316]
[1778419318881,30.39,80959.03,11.7,-0.39021,0.00022,21.67316]
[1778419319224,30.39,80969.99,11.7,-0.38776,0.00022,21.63711]
[1778419324260,30.39,80974.33,11.7,-0.38679,0.00022,21.62249]
[1778419330974,30.39,80974.88,11.7,-0.38666,0.00022,21.6206]
[1778419330978,30.39,80974.88,11.7,-0.38666,0.00022,21.6206]
[1778419331020,30.39,80974.88,11.7,-0.38666,0.00022,21.6206]
[1778419331051,30.39,80974.88,11.7,-0.38666,0.00022,21.6206]
[1778419331064,30.39,80974.88,11.7,-0.38666,0.00022,21.6206]
[1778419331309,30.39,80970.45,11.7,-0.38764,0.00022,21.63536]
[1778419332316,30.39,80962.33,11.7,-0.38946,0.00022,21.66227]
[1778419337351,30.4,80955.54,11.7,-0.391,0.00022,21.68464]
[1778419337910,30.4,80955.54,11.7,-0.391,0.00022,21.68464]
[1778419337923,30.4,80955.54,11.7,-0.391,0.00022,21.68464]
[1778419337955,30.4,80955.54,11.7,-0.391,0.00022,21.68464]
[1778419337978,30.4,80955.54,11.7,-0.391,0.00022,21.68464]
[1778419338846,30.4,80954.97,11.7,-0.39113,0.00022,21.68653]
[1778419346651,30.4,80955.06,11.7,-0.39113,0.00022,21.68647]
[1778419350681,30.41,80955.16,11.7,-0.39112,0.00022,21.68643]
[1778419360512,30.41,80955.54,11.7,-0.39104,0.00022,21.68103]
[1778419363579,30.42,80963.6,11.7,-0.38925,0.00022,21.65494]
[1778419364346,30.42,80963.6,11.7,-0.38925,0.00022,21.65494]
[1778419364843,30.42,80964.33,11.7,-0.38909,0.00022,21.65259]
[1778419364851,30.42,80964.33,11.7,-0.38909,0.00022,21.65259]
[1778419365547,30.42,80965.23,11.7,-0.38889,0.00022,21.64965]
[1778419367892,30.42,80968.62,11.7,-0.38813,0.00022,21.6385]
[1778419367899,30.42,80968.62,11.7,-0.38813,0.00022,21.6385]
[1778419368213,30.42,80968.62,11.7,-0.38813,0.00022,21.6385]
[1778419368252,30.42,80968.62,11.7,-0.38813,0.00022,21.6385]
[1778419369603,30.42,80968.8,11.7,-0.38809,0.00022,21.63792]
[1778419374033,30.42,80964.03,11.7,-0.38916,0.00022,21.65374]
[1778419379645,30.42,80961.98,11.7,-0.38963,0.00022,21.66053]
[1778419389718,30.43,80960.86,11.7,-0.38989,0.00022,21.66432]
[1778419393612,30.43,80961.04,11.7,-0.38985,0.00022,21.66376]
[1778419398781,30.42,80968.25,11.7,-0.38823,0.00022,21.64003]
[1778419403816,30.42,80965.56,11.7,-0.38883,0.00022,21.64882]
[1778419407811,30.42,80962.99,11.7,-0.3894,0.00022,21.65719]
[1778419407855,30.42,80962.99,11.7,-0.3894,0.00022,21.65716]
[1778419409872,30.42,80958.98,11.7,-0.3903,0.00022,21.67029]
[1778419409992,30.42,80962.85,11.7,-0.38944,0.00022,21.65773]
[1778419415910,30.43,80967.9,11.7,-0.3883,0.00022,21.63675]
[1778419421201,30.43,80967.98,11.7,-0.38829,0.00022,21.63662]
[1778419426987,30.43,80969.18,11.7,-0.38804,0.00022,21.63291]
[1778419432022,30.44,80969.67,11.7,-0.38794,0.00022,21.63148]
[1778419437058,30.44,80965.81,11.7,-0.38882,0.00022,21.64443]
[1778419441331,30.44,80965.48,11.7,-0.3889,0.00022,21.64562]
[1778419441352,30.44,80965.52,11.7,-0.38889,0.00022,21.64552]
[1778419443130,30.45,80965.36,11.7,-0.38893,0.00022,21.64612]
[1778419443230,30.45,80964.14,11.7,-0.38921,0.00022,21.65019]
[1778419449142,30.45,80967.95,11.7,-0.38838,0.00022,21.638]
[1778419452019,30.45,80967.91,11.7,-0.38839,0.00022,21.63819]
[1778419456134,30.46,80968.13,11.7,-0.38836,0.00022,21.63772]
[1778419461226,30.46,80968.75,11.7,-0.38824,0.00022,21.63595]
[1778419466261,30.47,80968.49,11.7,-0.38831,0.00022,21.63703]
[1778419467404,30.47,80968.49,11.7,-0.38831,0.00022,21.63703]
[1778419469392,30.47,80962.77,11.7,-0.38959,0.00022,21.65589]
[1778419472620,30.47,80961.72,11.7,-0.38983,0.00022,21.65936]
[1778419472719,30.47,80961.61,11.7,-0.38984,0.00022,21.65535]
[1778419474431,30.47,80961.76,11.7,-0.38981,0.00022,21.65486]
[1778419478793,30.48,80961.99,11.7,-0.38977,0.00022,21.65435]
[1778419479352,30.48,80961.74,11.7,-0.38983,0.00022,21.65527]
[1778419480851,30.48,80961.95,11.7,-0.38979,0.00022,21.65463]
[1778419480853,30.48,80961.95,11.7,-0.38979,0.00022,21.65463]
[1778419480952,30.48,80961.95,11.7,-0.38979,0.00022,21.65467]
[1778419486401,30.49,80961.26,11.7,-0.38996,0.00022,21.65717]
[1778419490340,30.49,80959.43,11.7,-0.39038,0.00022,21.66324]
[1778419496471,30.5,80959.25,11.7,-0.39044,0.00022,21.66411]
[1778419501506,30.5,80957.74,11.7,-0.39079,0.00022,21.66919]
[1778419506541,30.5,80957.89,11.7,-0.39077,0.00022,21.66889]
[1778419507235,30.5,80957.89,11.7,-0.39077,0.00022,21.66889]
[1778419508407,30.51,80956.76,11.7,-0.39102,0.00022,21.67257]
[1778419513594,30.51,80952.81,11.7,-0.39192,0.00022,21.68542]
[1778419513992,30.51,80952.81,11.7,-0.39192,0.00022,21.68542]
[1778419514878,30.51,80952.81,11.7,-0.39192,0.00022,21.68542]
[1778419520644,30.51,80952.99,11.7,-0.39189,0.00022,21.68505]
[1778419525679,30.52,80952.35,11.7,-0.39204,0.00022,21.68723]
[1778419530714,30.52,80952.3,11.7,-0.39206,0.00022,21.68754]
[1778419535749,30.52,80955.81,11.7,-0.39127,0.00022,21.67195]
[1778419539896,30.52,80955.81,11.7,-0.39127,0.00022,21.67203]
[1778419544033,30.53,80955.98,11.7,-0.39125,0.00022,21.67171]
[1778419553879,30.54,80955.7,11.7,-0.39134,0.00022,21.67296]
[1778419561935,30.54,80956.56,11.7,-0.39116,0.00022,21.67048]
[1778419563876,30.54,80956.56,11.7,-0.39116,0.00022,21.67048]
[1778419563925,30.54,80956.41,11.7,-0.3912,0.00022,21.67103]
[1778419564984,30.54,80958.82,11.7,-0.39066,0.00022,21.66328]
[1778419564995,30.54,80963.62,11.7,-0.3896,0.00022,21.64777]
[1778419572872,30.55,80962.41,11.7,-0.38987,0.00022,21.65184]
[1778419573546,30.55,80962.48,11.7,-0.38987,0.00022,21.65182]
[1778419573571,30.55,80962.48,11.7,-0.38987,0.00022,21.65182]
[1778419573574,30.55,80962.48,11.7,-0.38987,0.00022,21.65182]
[1778419573681,30.55,80962.48,11.7,-0.38987,0.00022,21.65182]
[1778419573900,30.55,80962.69,11.7,-0.38983,0.00022,21.65118]
[1778419574981,30.55,80965.01,11.7,-0.38931,0.00022,21.64363]
[1778419575553,30.55,80965.01,11.7,-0.38931,0.00022,21.64363]
[1778419580952,30.55,80970.65,11.7,-0.38805,0.00022,21.62495]
[1778419581737,30.55,80970.65,11.7,-0.38805,0.00022,21.62495]
[1778419583059,30.55,80970.25,11.7,-0.38813,0.00022,21.62619]
[1778419585454,30.54,80970.18,11.7,-0.38814,0.00022,21.62635]
[1778419592147,30.54,80971.5,11.7,-0.38781,0.00022,21.61714]
[1778419596440,30.54,80971.48,11.7,-0.38781,0.00022,21.61714]
[1778419599060,30.53,80971.41,11.7,-0.38782,0.00022,21.61723]
[1778419605238,30.53,80973.81,11.7,-0.38727,0.00022,21.60908]
[1778419612287,30.53,80973.86,11.7,-0.38725,0.00022,21.60874]
[1778419617322,30.53,80974.14,11.7,-0.38718,0.00022,21.6077]
[1778419623803,30.52,80974.47,11.7,-0.3871,0.00022,21.6065]
[1778419625334,30.52,80979.47,11.7,-0.38599,0.00022,21.58971]
[1778419630229,30.52,80983.35,11.7,-0.38512,0.00022,21.57657]
[1778419630235,30.52,80983.35,11.7,-0.38512,0.00022,21.57657]
[1778419632571,30.52,80991.95,11.7,-0.38322,0.00022,21.54716]
[1778419635403,30.52,80994.09,11.7,-0.38275,0.00022,21.5398]
[1778419637952,30.52,80993.84,11.7,-0.3828,0.00022,21.5407]
[1778419638026,30.52,80994.05,11.7,-0.38276,0.00022,21.53999]
[1778419641149,30.52,80990.91,11.7,-0.38346,0.00022,21.55087]
[1778419641151,30.52,80990.91,11.7,-0.38346,0.00022,21.55087]
[1778419646526,30.53,80987.36,11.7,-0.38424,0.00022,21.56308]
[1778419647805,30.53,80987.36,11.7,-0.38424,0.00022,21.56308]
[1778419647820,30.53,80987.36,11.7,-0.38424,0.00022,21.56308]
[1778419647830,30.53,80987.36,11.7,-0.38424,0.00022,21.56308]
[1778419647840,30.53,80987.36,11.7,-0.38424,0.00022,21.56308]
[1778419647844,30.53,80987.36,11.7,-0.38424,0.00022,21.56308]
[1778419647867,30.53,80987.36,11.7,-0.38424,0.00022,21.56308]
[1778419647874,30.53,80987.36,11.7,-0.38424,0.00022,21.56308]
[1778419648311,30.53,80986.7,11.7,-0.38439,0.00022,21.56533]
[1778419650343,30.53,80979.05,11.7,-0.38609,0.00022,21.5913]
[1778419659980,30.53,80979.35,11.7,-0.38603,0.00022,21.58613]
[1778419659997,30.53,80979.35,11.7,-0.38603,0.00022,21.58613]
[1778419665661,30.53,80982.78,11.7,-0.38527,0.00022,21.57455]
[1778419668902,30.53,80982.89,11.7,-0.38524,0.00022,21.57415]
[1778419668947,30.53,80982.89,11.7,-0.38524,0.00022,21.57415]
[1778419671617,30.53,80978.56,11.7,-0.38621,0.00022,21.58881]
[1778419672389,30.53,80975.44,11.7,-0.3869,0.00022,21.59926]
[1778419672815,30.54,80972.28,11.7,-0.38761,0.00022,21.60987]
[1778419673717,30.54,80966.54,11.7,-0.38888,0.00022,21.62879]
[1778419674207,30.54,80966.54,11.7,-0.38888,0.00022,21.62879]
[1778419674724,30.54,80966.15,11.7,-0.38898,0.00022,21.63013]
[1778419679759,30.54,80965.35,11.7,-0.38917,0.00022,21.63294]
[1778419684794,30.54,80964.75,11.7,-0.38931,0.00022,21.63505]
[1778419689829,30.55,80964.98,11.7,-0.38927,0.00022,21.63443]
[1778419695871,30.55,80965.62,11.7,-0.38913,0.00022,21.63249]
[1778419699350,30.55,80965.62,11.7,-0.38914,0.00022,21.63253]
[1778419704934,30.55,80964.38,11.7,-0.38942,0.00022,21.63673]
[1778419710976,30.56,80964.31,11.7,-0.38944,0.00022,21.63706]
[1778419717019,30.56,80964.27,11.7,-0.38944,0.00022,21.63277]
[1778419724068,30.56,80963.87,11.7,-0.38954,0.00022,21.63421]
[1778419724338,30.56,80963.87,11.7,-0.38954,0.00022,21.63421]
[1778419730110,30.56,80960.26,11.7,-0.39035,0.00022,21.64599]
[1778419733925,30.56,80957.62,11.7,-0.39094,0.00022,21.65451]
[1778419734026,30.56,80957.62,11.7,-0.39094,0.00022,21.65452]
[1778419739173,30.56,80956.96,11.7,-0.39109,0.00022,21.65673]
[1778419744208,30.57,80956.9,11.7,-0.39111,0.00022,21.65701]
[1778419748341,30.57,80956.14,11.7,-0.39128,0.00022,21.6595]
[1778419748428,30.57,80955.97,11.7,-0.39132,0.00022,21.66005]
[1778419749402,30.57,80955.97,11.7,-0.39132,0.00022,21.66005]
[1778419749576,30.57,80955.93,11.7,-0.39133,0.00022,21.66018]
[1778419755286,30.57,80951.4,11.7,-0.39234,0.00022,21.67468]
[1778419760321,30.57,80951.19,11.7,-0.39239,0.00022,21.67539]
[1778419764667,30.57,80950.87,11.7,-0.39247,0.00022,21.67643]
[1778419764917,30.57,80950.87,11.7,-0.39247,0.00022,21.67643]
[1778419765317,30.57,80950.87,11.7,-0.39247,0.00022,21.67643]
[1778419766703,30.57,80950.9,11.7,-0.39246,0.00022,21.67634]
[1778419766707,30.57,80950.9,11.7,-0.39246,0.00022,21.67634]
[1778419766844,30.57,80950.9,11.7,-0.39246,0.00022,21.67634]
[1778419766890,30.57,80949.77,11.7,-0.39271,0.00022,21.6799]
[1778419773412,30.57,80947.15,11.7,-0.39328,0.00022,21.68361]
[1778419778447,30.57,80948.08,11.7,-0.39307,0.00022,21.6807]
[1778419783616,30.57,80952.54,11.7,-0.39208,0.00022,21.66665]
[1778419783643,30.57,80952.54,11.7,-0.39208,0.00022,21.66665]
[1778419783688,30.57,80952.54,11.7,-0.39208,0.00022,21.66665]
[1778419783711,30.57,80952.54,11.7,-0.39208,0.00022,21.66665]
[1778419783886,30.57,80952.54,11.7,-0.39208,0.00022,21.66665]
[1778419783907,30.57,80952.54,11.7,-0.39208,0.00022,21.66665]
[1778419783965,30.57,80952.54,11.7,-0.39208,0.00022,21.66665]
[1778419784104,30.57,80952.54,11.7,-0.39208,0.00022,21.66665]
[1778419784128,30.57,80952.54,11.7,-0.39208,0.00022,21.66665]
[1778419785032,30.57,80975.44,11.7,-0.38699,0.00022,21.59225]
[1778419785395,30.57,80975.44,11.7,-0.38699,0.00022,21.59225]
[1778419785566,30.57,80975.44,11.7,-0.38699,0.00022,21.59225]
[1778419785705,30.57,80981.92,11.7,-0.38555,0.00022,21.57054]
[1778419789937,30.57,80981.46,11.7,-0.38565,0.00022,21.572]
[1778419793613,30.57,80976.05,11.7,-0.38685,0.00022,21.59015]
[1778419797973,30.57,80970.43,11.7,-0.38809,0.00022,21.60868]
[1778419797998,30.57,80970.43,11.7,-0.38809,0.00022,21.60868]
[1778419803367,30.56,80969.56,11.7,-0.38827,0.00022,21.61127]
[1778419803623,30.56,80969.56,11.7,-0.38827,0.00022,21.61127]
[1778419809664,30.56,80969.21,11.7,-0.38833,0.00022,21.61209]
[1778419816713,30.55,80968.34,11.7,-0.3885,0.00022,21.61462]
[1778419821748,30.55,80967.98,11.7,-0.38856,0.00022,21.61555]
[1778419823693,30.55,80967.98,11.7,-0.38856,0.00022,21.61555]
[1778419823700,30.55,80967.98,11.7,-0.38856,0.00022,21.61555]
[1778419829102,30.55,80959.82,11.7,-0.39038,0.00022,21.64207]
[1778419835910,30.55,80959.86,11.7,-0.39035,0.00022,21.6374]
[1778419835936,30.55,80959.86,11.7,-0.39035,0.00022,21.6374]
[1778419836113,30.55,80959.89,11.7,-0.39034,0.00022,21.63732]
[1778419836475,30.55,80959.89,11.7,-0.39034,0.00022,21.63732]
[1778419837045,30.55,80959.89,11.7,-0.39034,0.00022,21.63732]
[1778419837102,30.55,80949.9,11.7,-0.39257,0.00022,21.66929]
[1778419842986,30.55,80949.66,11.7,-0.39263,0.00022,21.67011]
[1778419843049,30.55,80949.66,11.7,-0.39263,0.00022,21.67011]
[1778419848938,30.55,80945.52,11.7,-0.39356,0.00022,21.68324]
[1778419853973,30.55,80943.11,11.7,-0.3941,0.00022,21.6908]
[1778419859008,30.55,80943.64,11.7,-0.39398,0.00022,21.68915]
[1778419861335,30.55,80943.68,11.7,-0.39397,0.00022,21.68903]
[1778419862029,30.55,80948.9,11.7,-0.39281,0.00022,21.67264]
[1778419863036,30.55,80955.64,11.7,-0.3913,0.00022,21.65121]
[1778419868071,30.55,80955.52,11.7,-0.39133,0.00022,21.65162]
[1778419870744,30.55,80955.43,11.7,-0.39135,0.00022,21.65192]
[1778419871710,30.55,80956.99,11.7,-0.39101,0.00022,21.64692]
[1778419872099,30.55,80959.5,11.7,-0.39045,0.00022,21.63887]
[1778419877111,30.56,80955.52,11.7,-0.39134,0.00022,21.65178]
[1778419882009,30.56,80951.89,11.7,-0.39216,0.00022,21.66343]
[1778419882169,30.56,80952.09,11.7,-0.39211,0.00022,21.66283]
[1778419889218,30.56,80951.92,11.7,-0.39215,0.00022,21.66338]
[1778419898281,30.56,80952.27,11.7,-0.39206,0.00022,21.65774]
[1778419905330,30.56,80952.42,11.7,-0.39202,0.00022,21.65726]
[1778419908323,30.56,80952.42,11.7,-0.39202,0.00022,21.65726]
[1778419908403,30.56,80952.42,11.7,-0.39202,0.00022,21.65726]
[1778419909550,30.56,80952.42,11.7,-0.39202,0.00022,21.65726]
[1778419909610,30.56,80938.17,11.7,-0.39521,0.00022,21.70188]
[1778419911300,30.56,80935.15,11.7,-0.39588,0.00022,21.71114]
[1778419916413,30.56,80935.08,11.7,-0.39589,0.00022,21.71125]
[1778419921448,30.55,80935.23,11.7,-0.39585,0.00022,21.7107]
[1778419926483,30.55,80937.43,11.7,-0.39535,0.00022,21.70386]
[1778419929504,30.55,80930.92,11.7,-0.39681,0.00022,21.7237]
[1778419932380,30.55,80930.34,11.7,-0.39693,0.00022,21.72541]
[1778419932473,30.55,80930.34,11.7,-0.39693,0.00022,21.72541]
[1778419938992,30.55,80929.27,11.7,-0.39717,0.00022,21.72854]
[1778419941032,30.54,80929.03,11.7,-0.39721,0.00022,21.72916]
[1778419947630,30.54,80927.07,11.7,-0.39764,0.00022,21.73485]
[1778419956693,30.53,80927.6,11.7,-0.39748,0.00022,21.72849]
[1778419958708,30.53,80934.39,11.7,-0.39596,0.00022,21.70783]
[1778419959714,30.53,80940.77,11.7,-0.39453,0.00022,21.68815]
[1778419960941,30.53,80940.77,11.7,-0.39453,0.00022,21.68815]
[1778419960953,30.53,80940.77,11.7,-0.39453,0.00022,21.68815]
[1778419960963,30.53,80940.77,11.7,-0.39453,0.00022,21.68815]
[1778419966763,30.53,80941.36,11.7,-0.3944,0.00022,21.6863]
[1778419972805,30.53,80940.74,11.7,-0.39454,0.00022,21.68822]
[1778419977840,30.53,80940.0,11.7,-0.3947,0.00022,21.69049]
[1778419988917,30.53,80940.53,11.7,-0.39458,0.00022,21.68881]
[1778419998987,30.53,80941.31,11.7,-0.3944,0.00022,21.68636]
[1778419999412,30.53,80941.31,11.7,-0.3944,0.00022,21.68636]
[1778420001103,30.53,80941.31,11.7,-0.3944,0.00022,21.68636]
[1778420006695,30.53,80945.67,11.7,-0.39343,0.00022,21.67272]
[1778420014096,30.53,80951.38,11.7,-0.39214,0.00022,21.65023]
[1778420020139,30.53,80953.19,11.7,-0.39174,0.00022,21.64457]
[1778420023470,30.54,80955.63,11.7,-0.3912,0.00022,21.63683]
[1778420029074,30.54,80956.62,11.7,-0.39099,0.00022,21.63379]
[1778420032353,30.54,80958.62,11.7,-0.39055,0.00022,21.62745]
[1778420032410,30.54,80960.71,11.7,-0.39008,0.00022,21.62073]
[1778420034237,30.54,80968.11,11.7,-0.38843,0.00022,21.59656]
[1778420036196,30.54,80969.18,11.7,-0.3882,0.00022,21.59304]
[1778420041582,30.54,80968.85,11.7,-0.38827,0.00022,21.59417]
[1778420047328,30.54,80969.77,11.7,-0.38806,0.00022,21.59108]
[1778420052038,30.54,80971.16,11.7,-0.38775,0.00022,21.58645]
[1778420052048,30.54,80971.16,11.7,-0.38775,0.00022,21.58645]
[1778420052079,30.54,80971.16,11.7,-0.38775,0.00022,21.58645]
[1778420055050,30.54,80972.97,11.7,-0.38734,0.00022,21.58037]
[1778420056178,30.54,80973.56,11.7,-0.38721,0.00022,21.57838]
[1778420062434,30.53,80974.83,11.7,-0.38692,0.00022,21.57397]
[1778420064861,30.53,80974.83,11.7,-0.38692,0.00022,21.57397]
[1778420066903,30.53,80974.83,11.7,-0.38691,0.00022,21.57392]
[1778420072643,30.53,80976.41,11.7,-0.38655,0.00022,21.56851]
[1778420075615,30.53,80979.82,11.7,-0.38577,0.00022,21.55243]
[1778420078546,30.53,80988.39,11.7,-0.38387,0.00022,21.52327]
[1778420083583,30.53,80988.5,11.7,-0.38384,0.00022,21.52293]
[1778420088617,30.53,80984.48,11.7,-0.38474,0.00022,21.53666]
[1778420093652,30.53,80984.3,11.7,-0.38478,0.00022,21.53725]
[1778420098687,30.53,80984.33,11.7,-0.38477,0.00022,21.53713]
[1778420103722,30.53,80985.09,11.7,-0.3846,0.00022,21.53453]
[1778420107668,30.53,80985.5,11.7,-0.38451,0.00022,21.53313]
[1778420107759,30.53,80985.5,11.7,-0.38451,0.00022,21.53313]
[1778420107780,30.53,80985.5,11.7,-0.38451,0.00022,21.53313]
[1778420107784,30.53,80985.5,11.7,-0.38451,0.00022,21.53313]
[1778420107799,30.53,80985.5,11.7,-0.38451,0.00022,21.53313]
[1778420109277,30.53,80982.53,11.7,-0.38517,0.00022,21.54322]
[1778420109373,30.53,80975.53,11.7,-0.38672,0.00022,21.56676]
[1778420114799,30.53,80973.2,11.7,-0.38723,0.00022,21.5744]
[1778420123862,30.52,80972.95,11.7,-0.38728,0.00022,21.57503]
[1778420124534,30.52,80972.95,11.7,-0.38728,0.00022,21.57503]
[1778420131918,30.52,80972.96,11.7,-0.38724,0.00022,21.57026]
[1778420137960,30.52,80973.4,11.7,-0.38714,0.00022,21.56866]
[1778420141848,30.52,80973.33,11.7,-0.38715,0.00022,21.56888]
[1778420149038,30.51,80975.12,11.7,-0.38674,0.00022,21.56274]
[1778420149789,30.51,80975.12,11.7,-0.38674,0.00022,21.56274]
[1778420157094,30.51,80974.58,11.7,-0.38686,0.00022,21.56443]
[1778420162129,30.51,80974.65,11.7,-0.38683,0.00022,21.56412]
[1778420169178,30.51,80974.61,11.7,-0.38684,0.00022,21.56415]
[1778420174603,30.51,80974.78,11.7,-0.3868,0.00022,21.56354]
[1778420174683,30.51,80974.78,11.7,-0.3868,0.00022,21.56354]
[1778420180255,30.51,80984.37,11.7,-0.38466,0.00022,21.53112]
[1778420189318,30.51,80984.3,11.7,-0.38468,0.00022,21.53136]
[1778420197374,30.51,80984.49,11.7,-0.38461,0.00022,21.52612]
[1778420202982,30.51,80984.45,11.7,-0.38462,0.00022,21.52625]
[1778420209458,30.51,80984.34,11.7,-0.38464,0.00022,21.52663]
[1778420214493,30.51,80982.68,11.7,-0.38501,0.00022,21.53227]
[1778420219528,30.51,80983.33,11.7,-0.38487,0.00022,21.53006]
[1778420224564,30.51,80981.93,11.7,-0.38518,0.00022,21.53482]
[1778420229599,30.51,80982.66,11.7,-0.38502,0.00022,21.53236]
[1778420235641,30.51,80982.96,11.7,-0.38495,0.00022,21.53137]
[1778420240676,30.51,80984.84,11.7,-0.38454,0.00022,21.52502]
[1778420252760,30.51,80984.22,11.7,-0.38466,0.00022,21.52269]
[1778420257795,30.51,80984.19,11.7,-0.38467,0.00022,21.52285]
[1778420263997,30.51,80984.11,11.7,-0.38469,0.00022,21.52316]
[1778420269879,30.51,80981.38,11.7,-0.38531,0.00022,21.53251]
[1778420274914,30.51,80981.48,11.7,-0.38529,0.00022,21.53219]
[1778420280956,30.51,80981.87,11.7,-0.3852,0.00022,21.53089]
[1778420288006,30.51,80981.14,11.7,-0.38536,0.00022,21.53335]
[1778420289949,30.51,80981.04,11.7,-0.38538,0.00022,21.53367]
[1778420289971,30.51,80981.04,11.7,-0.38538,0.00022,21.53367]
[1778420290027,30.51,80981.04,11.7,-0.38538,0.00022,21.53367]
[1778420291028,30.51,80969.66,11.7,-0.38792,0.00022,21.57174]
[1778420296063,30.51,80969.21,11.7,-0.38801,0.00022,21.57308]
[1778420301098,30.51,80967.44,11.7,-0.38839,0.00022,21.57876]
[1778420305644,30.51,80967.03,11.7,-0.38848,0.00022,21.58]
[1778420314478,30.5,80967.03,11.7,-0.38846,0.00022,21.57541]
[1778420318604,30.5,80967.03,11.7,-0.38846,0.00022,21.57542]
[1778420322348,30.51,80965.97,11.7,-0.38869,0.00022,21.57892]
[1778420323898,30.5,80965.35,11.7,-0.38883,0.00022,21.58096]
[1778420323904,30.5,80965.35,11.7,-0.38883,0.00022,21.58096]
[1778420324115,30.5,80965.35,11.7,-0.38883,0.00022,21.58096]
[1778420335338,30.51,80963.11,11.7,-0.38935,0.00022,21.58864]
[1778420340719,30.51,80962.91,11.7,-0.38941,0.00022,21.5894]
[1778420341537,30.51,80963.4,11.7,-0.3893,0.00022,21.58783]
[1778420347421,30.51,80968.11,11.7,-0.38823,0.00022,21.5721]
[1778420353463,30.5,80968.4,11.7,-0.38814,0.00022,21.57073]
[1778420358498,30.5,80962.15,11.7,-0.38952,0.00022,21.59096]
[1778420362576,30.49,80961.34,11.7,-0.38968,0.00022,21.59338]
[1778420363533,30.49,80967.22,11.7,-0.38836,0.00022,21.57397]
[1778420366924,30.49,80967.62,11.7,-0.38826,0.00022,21.57247]
[1778420373603,30.48,80968.02,11.7,-0.38813,0.00022,21.56617]
[1778420375617,30.48,80962.15,11.7,-0.38943,0.00022,21.58534]
[1778420376174,30.48,80962.15,11.7,-0.38943,0.00022,21.58534]
[1778420376489,30.48,80962.15,11.7,-0.38943,0.00022,21.58534]
[1778420376508,30.48,80962.15,11.7,-0.38943,0.00022,21.58534]
[1778420381659,30.47,80956.47,11.7,-0.39067,0.00022,21.60337]
[1778420386694,30.46,80955.85,11.7,-0.39079,0.00022,21.605]
[1778420387107,30.46,80955.85,11.7,-0.39079,0.00022,21.605]
[1778420388610,30.46,80953.83,11.7,-0.39124,0.00022,21.6115]
[1778420395757,30.46,80952.78,11.7,-0.39146,0.00022,21.61467]
[1778420398909,30.46,80952.78,11.7,-0.39146,0.00022,21.61467]
[1778420402407,30.45,80952.93,11.7,-0.39142,0.00022,21.61409]
[1778420402488,30.45,80952.67,11.7,-0.39148,0.00022,21.61491]
[1778420404069,30.45,80949.47,11.7,-0.3922,0.00022,21.62513]
[1778420404333,30.45,80949.47,11.7,-0.3922,0.00022,21.62513]
[1778420409861,30.45,80947.58,11.7,-0.39262,0.00022,21.63118]
[1778420415905,30.46,80947.77,11.7,-0.39258,0.00022,21.63063]
[1778420421948,30.46,80947.22,11.7,-0.39271,0.00022,21.63243]
[1778420426984,30.46,80946.75,11.7,-0.39282,0.00022,21.63396]
[1778420432020,30.46,80945.39,11.7,-0.39311,0.00022,21.63376]
[1778420437054,30.46,80945.57,11.7,-0.39307,0.00022,21.63324]
[1778420442089,30.46,80945.77,11.7,-0.39303,0.00022,21.63268]
[1778420447124,30.46,80947.15,11.7,-0.39273,0.00022,21.62839]
[1778420455180,30.46,80946.69,11.7,-0.39284,0.00022,21.62998]
[1778420460215,30.47,80946.79,11.7,-0.39282,0.00022,21.62976]
[1778420465250,30.47,80946.87,11.7,-0.39281,0.00022,21.6296]
[1778420467845,30.47,80946.87,11.7,-0.39281,0.00022,21.6296]
[1778420468271,30.47,80952.07,11.7,-0.39165,0.00022,21.61311]
[1778420473306,30.47,80955.58,11.7,-0.39087,0.00022,21.60186]
[1778420479348,30.47,80952.99,11.7,-0.39145,0.00022,21.61023]
[1778420484573,30.47,80950.6,11.7,-0.39198,0.00022,21.61786]
[1778420484659,30.47,80950.53,11.7,-0.392,0.00022,21.61808]
[1778420485390,30.47,80944.94,11.7,-0.39325,0.00022,21.6358]
[1778420490425,30.47,80940.65,11.7,-0.39422,0.00022,21.64928]
[1778420495460,30.47,80939.5,11.7,-0.39446,0.00022,21.64834]
[1778420496698,30.47,80939.5,11.7,-0.39446,0.00022,21.64834]
[1778420497609,30.47,80938.39,11.7,-0.39471,0.00022,21.6518]
[1778420505531,30.47,80937.25,11.7,-0.39496,0.00022,21.65535]
[1778420512201,30.47,80942.22,11.7,-0.39385,0.00022,21.63986]
[1778420512215,30.47,80942.22,11.7,-0.39385,0.00022,21.63986]
[1778420512216,30.47,80942.22,11.7,-0.39385,0.00022,21.63986]
[1778420512305,30.47,80942.22,11.7,-0.39385,0.00022,21.63986]
[1778420512580,30.47,80943.39,11.7,-0.39359,0.00022,21.63621]
[1778420513156,30.47,80943.39,11.7,-0.39359,0.00022,21.63621]
[1778420513587,30.47,80949.15,11.7,-0.39229,0.00022,21.61799]
[1778420519629,30.47,80950.03,11.7,-0.39209,0.00022,21.61514]
[1778420524583,30.47,80947.13,11.7,-0.39274,0.00022,21.62431]
[1778420529699,30.47,80946.0,11.7,-0.39299,0.00022,21.62781]
[1778420540776,30.47,80945.87,11.7,-0.39301,0.00022,21.62805]
[1778420545811,30.46,80945.84,11.7,-0.39301,0.00022,21.62807]
[1778420553867,30.46,80945.79,11.7,-0.39299,0.00022,21.62356]
[1778420556289,30.46,80944.31,11.7,-0.39332,0.00022,21.6282]
[1778420556888,30.46,80944.03,11.7,-0.39339,0.00022,21.62909]
[1778420561923,30.46,80944.14,11.7,-0.39337,0.00022,21.6288]
[1778420566959,30.46,80944.32,11.7,-0.39333,0.00022,21.62828]
[1778420579043,30.47,80944.35,11.7,-0.39333,0.00022,21.62831]
[1778420584078,30.47,80943.41,11.7,-0.39354,0.00022,21.63132]
[1778420589113,30.47,80943.55,11.7,-0.39352,0.00022,21.63092]
[1778420592134,30.47,80935.31,11.7,-0.39537,0.00022,21.65661]
[1778420594249,30.47,80934.81,11.7,-0.39548,0.00022,21.65815]
[1778420599511,30.47,80932.84,11.7,-0.39592,0.00022,21.66418]
[1778420602936,30.47,80932.81,11.7,-0.39593,0.00022,21.66425]
[1778420602943,30.47,80932.81,11.7,-0.39593,0.00022,21.66425]
[1778420603945,30.47,80932.81,11.7,-0.39593,0.00022,21.66425]
[1778420604963,30.47,80931.41,11.7,-0.39624,0.00022,21.66851]
[1778420605314,30.47,80930.12,11.7,-0.39653,0.00023,21.67244]
[1778420612274,30.46,80928.28,11.7,-0.39692,0.00023,21.67339]
[1778420617310,30.46,80928.07,11.7,-0.39696,0.00023,21.67396]
[1778420625367,30.46,80928.21,11.7,-0.39692,0.00023,21.67343]
[1778420630403,30.46,80927.74,11.7,-0.39702,0.00023,21.67479]
[1778420636445,30.46,80926.85,11.7,-0.39722,0.00023,21.67742]
[1778420642489,30.45,80928.15,11.7,-0.39692,0.00023,21.67339]
[1778420647524,30.45,80928.8,11.7,-0.39677,0.00023,21.67136]
[1778420652560,30.45,80928.6,11.7,-0.39681,0.00023,21.67192]
[1778420658602,30.45,80930.8,11.7,-0.39631,0.00023,21.66517]
[1778420664644,30.45,80930.83,11.7,-0.3963,0.00023,21.66503]
[1778420668672,30.45,80936.61,11.7,-0.395,0.00022,21.64721]
[1778420670649,30.45,80939.33,11.7,-0.39439,0.00022,21.63875]
[1778420675721,30.45,80946.69,11.7,-0.39272,0.00022,21.61114]
[1778420678655,30.45,80948.31,11.7,-0.39236,0.00022,21.60604]
[1778420678684,30.45,80948.31,11.7,-0.39236,0.00022,21.60604]
[1778420679142,30.45,80949.83,11.7,-0.39202,0.00022,21.60122]
[1778420679254,30.45,80949.83,11.7,-0.39202,0.00022,21.60122]
[1778420679749,30.45,80953.66,11.7,-0.39116,0.00022,21.58897]
[1778420681869,30.45,80955.48,11.7,-0.39075,0.00022,21.58305]
[1778420682323,30.45,80956.93,11.7,-0.39043,0.00022,21.57834]
[1778420683922,30.45,80958.18,11.7,-0.39015,0.00022,21.57428]
[1778420689819,30.44,80963.45,11.7,-0.38894,0.00022,21.55668]
[1778420694853,30.44,80963.49,11.7,-0.38892,0.00022,21.55641]
[1778420697037,30.44,80964.06,11.7,-0.38879,0.00022,21.5544]
[1778420697879,30.44,80975.03,11.7,-0.38633,0.00022,21.5178]
[1778420702914,30.44,80979.51,11.7,-0.38532,0.00022,21.50257]
[1778420704901,30.44,80979.51,11.7,-0.38532,0.00022,21.50257]
[1778420705935,30.44,80972.99,11.7,-0.38677,0.00022,21.52453]
[1778420710970,30.43,80972.94,11.7,-0.38678,0.00022,21.52454]
[1778420712127,30.43,80972.94,11.7,-0.38678,0.00022,21.52454]
[1778420717947,30.43,80972.41,11.7,-0.38688,0.00022,21.52613]
[1778420717993,30.43,80972.41,11.7,-0.38688,0.00022,21.52613]
[1778420725071,30.42,80966.12,11.7,-0.38827,0.00022,21.54673]
[1778420726297,30.42,80966.16,11.7,-0.38826,0.00022,21.54655]
[1778420728061,30.42,80966.16,11.7,-0.38826,0.00022,21.54655]
[1778420728095,30.42,80966.16,11.7,-0.38826,0.00022,21.54655]
[1778420730107,30.42,80954.78,11.7,-0.39081,0.00022,21.5837]
[1778420735351,30.42,80954.71,11.7,-0.3908,0.00022,21.57937]
[1778420741184,30.42,80958.1,11.7,-0.39004,0.00022,21.56839]
[1778420746219,30.42,80958.64,11.7,-0.38992,0.00022,21.56668]
[1778420748339,30.42,80958.61,11.7,-0.38993,0.00022,21.56679]
[1778420755282,30.42,80957.95,11.7,-0.39007,0.00022,21.56883]
[1778420761325,30.42,80958.25,11.7,-0.39,0.00022,21.56774]
[1778420768373,30.42,80959.04,11.7,-0.38981,0.00022,21.56504]
[1778420774201,30.41,80959.64,11.7,-0.38968,0.00022,21.56305]
[1778420782471,30.41,80959.05,11.7,-0.3898,0.00022,21.5648]
[1778420786881,30.41,80960.19,11.7,-0.38954,0.00022,21.56103]
[1778420786898,30.41,80960.19,11.7,-0.38954,0.00022,21.56103]
[1778420786931,30.41,80960.19,11.7,-0.38954,0.00022,21.56103]
[1778420789520,30.41,80966.43,11.7,-0.38813,0.00022,21.54036]
[1778420795158,30.41,80967.13,11.7,-0.38795,0.00022,21.53335]
[1778420797576,30.4,80960.6,11.7,-0.3894,0.00022,21.55468]
[1778420802611,30.4,80960.95,11.7,-0.3893,0.00022,21.55327]
[1778420806069,30.4,80960.95,11.7,-0.3893,0.00022,21.55327]
[1778420806071,30.4,80960.95,11.7,-0.3893,0.00022,21.55327]
[1778420813692,30.39,80961.95,11.7,-0.38904,0.00022,21.54943]
[1778420818726,30.38,80961.21,11.7,-0.3892,0.00022,21.55162]
[1778420823761,30.38,80962.01,11.7,-0.389,0.00022,21.54874]
[1778420829803,30.37,80962.8,11.7,-0.38881,0.00022,21.54586]
[1778420835845,30.37,80963.02,11.7,-0.38874,0.00022,21.54486]
[1778420837491,30.37,80963.02,11.7,-0.38874,0.00022,21.54486]
[1778420837506,30.37,80963.02,11.7,-0.38874,0.00022,21.54486]
[1778420845915,30.36,80964.64,11.7,-0.38835,0.00022,21.53906]
[1778420847961,30.36,80964.72,11.7,-0.38833,0.00022,21.53875]
[1778420850653,30.35,80969.99,11.7,-0.38713,0.00022,21.52105]
[1778420855985,30.35,80970.18,11.7,-0.38706,0.00022,21.5156]
[1778420861023,30.35,80970.2,11.7,-0.38704,0.00022,21.51538]
[1778420866058,30.34,80970.71,11.7,-0.38692,0.00022,21.51351]
[1778420871093,30.34,80970.57,11.7,-0.38694,0.00022,21.51383]
[1778420884184,30.33,80970.58,11.7,-0.38692,0.00022,21.51342]
[1778420889219,30.33,80970.45,11.7,-0.38694,0.00022,21.51371]
[1778420895417,30.33,80970.39,11.7,-0.38694,0.00022,21.51382]
[1778420895431,30.33,80970.39,11.7,-0.38694,0.00022,21.51382]
[1778420895449,30.33,80970.39,11.7,-0.38694,0.00022,21.51382]
[1778420901304,30.33,80974.23,11.7,-0.38607,0.00022,21.50064]
[1778420906339,30.32,80974.19,11.7,-0.38607,0.00022,21.50066]
[1778420912381,30.32,80974.19,11.7,-0.38604,0.00022,21.49595]
[1778420917417,30.32,80973.66,11.7,-0.38615,0.00022,21.49764]
[1778420922451,30.32,80973.45,11.7,-0.38619,0.00022,21.49824]
[1778420927486,30.32,80973.71,11.7,-0.38613,0.00022,21.49724]
[1778420932522,30.31,80973.95,11.7,-0.38607,0.00022,21.49631]
[1778420934542,30.31,80973.95,11.7,-0.38607,0.00022,21.49631]
[1778420938092,30.31,80968.77,11.7,-0.38722,0.00022,21.51368]
[1778420943953,30.31,80967.42,11.7,-0.38752,0.00022,21.518]
[1778420946792,30.31,80967.21,11.7,-0.38756,0.00022,21.51861]
[1778420952662,30.3,80965.23,11.7,-0.38799,0.00023,21.52498]
[1778420958488,30.3,80964.67,11.7,-0.38811,0.00023,21.5268]
[1778420958491,30.3,80964.67,11.7,-0.38811,0.00023,21.5268]
[1778420962421,30.3,80963.76,11.7,-0.3883,0.00023,21.52952]
[1778420968774,30.29,80957.43,11.7,-0.3897,0.00023,21.55009]
[1778420973809,30.28,80957.06,11.7,-0.38975,0.00023,21.54647]
[1778420979851,30.28,80954.14,11.7,-0.39039,0.00023,21.55569]
[1778420980797,30.28,80954.14,11.7,-0.39039,0.00023,21.55569]
[1778420981444,30.28,80954.18,11.7,-0.39037,0.00023,21.5555]
[1778420987907,30.27,80953.98,11.7,-0.39039,0.00023,21.55578]
[1778420992942,30.26,80954.76,11.7,-0.3902,0.00023,21.55298]
[1778420997977,30.26,80954.8,11.7,-0.39018,0.00023,21.55262]
[1778421004019,30.25,80953.84,11.7,-0.39038,0.00023,21.55548]
[1778421013340,30.25,80953.84,11.7,-0.39038,0.00023,21.55548]
[1778421014140,30.25,80953.84,11.7,-0.39038,0.00023,21.55548]
[1778421016103,30.24,80959.73,11.7,-0.38901,0.00023,21.53557]
[1778421018663,30.24,80959.5,11.7,-0.38906,0.00023,21.53626]
[1778421024159,30.24,80964.32,11.7,-0.38796,0.00023,21.52005]
[1778421026903,30.24,80965.47,11.7,-0.3877,0.00023,21.51613]
[1778421032215,30.23,80966.68,11.7,-0.3874,0.00023,21.50738]
[1778421037250,30.23,80966.75,11.7,-0.38737,0.00023,21.50705]
[1778421042285,30.23,80967.5,11.7,-0.3872,0.00023,21.50444]
[1778421050343,30.23,80968.08,11.7,-0.38706,0.00023,21.50237]
[1778421055378,30.23,80967.43,11.7,-0.3872,0.00023,21.50448]
[1778421057067,30.23,80967.43,11.7,-0.3872,0.00023,21.50448]
[1778421060073,30.23,80967.43,11.7,-0.3872,0.00023,21.50444]
[1778421065449,30.22,80966.97,11.7,-0.3873,0.00023,21.50587]
[1778421071207,30.22,80966.86,11.7,-0.38732,0.00023,21.50618]
[1778421077460,30.22,80962.79,11.7,-0.38823,0.00023,21.51967]
[1778421088611,30.21,80957.56,11.7,-0.38938,0.00023,21.53661]
[1778421102713,30.2,80957.16,11.7,-0.38942,0.00023,21.53288]
[1778421112783,30.2,80956.27,11.7,-0.38961,0.00023,21.53549]
[1778421118825,30.19,80955.8,11.7,-0.3897,0.00023,21.53683]
[1778421120934,30.19,80955.86,11.7,-0.38968,0.00023,21.53657]
[1778421120941,30.19,80955.86,11.7,-0.38968,0.00023,21.53657]
[1778421120959,30.19,80955.74,11.7,-0.38971,0.00023,21.53697]
[1778421126881,30.2,80953.11,11.7,-0.39033,0.00023,21.54594]
[1778421131922,30.2,80952.87,11.7,-0.39039,0.00023,21.54696]
[1778421131938,30.2,80952.97,11.7,-0.39038,0.00023,21.54669]
[1778421137044,30.21,80952.97,11.7,-0.39038,0.00023,21.54681]
[1778421144219,30.21,80952.96,11.7,-0.39039,0.00023,21.54687]
[1778421150042,30.22,80956.86,11.7,-0.38953,0.00023,21.53449]
[1778421158098,30.22,80956.94,11.7,-0.38951,0.00023,21.52996]
[1778421167161,30.23,80956.83,11.7,-0.38956,0.00023,21.53066]
[1778421168969,30.23,80956.86,11.7,-0.38956,0.00023,21.5306]
[1778421174210,30.23,80961.36,11.7,-0.38853,0.00023,21.51563]
[1778421179245,30.23,80960.84,11.7,-0.38864,0.00023,21.51724]
[1778421184280,30.22,80958.56,11.7,-0.38915,0.00023,21.52465]
[1778421189315,30.22,80958.03,11.7,-0.38926,0.00023,21.52622]
[1778421195357,30.22,80956.55,11.7,-0.38958,0.00023,21.5309]
[1778421200392,30.21,80956.62,11.7,-0.38955,0.00023,21.5305]
[1778421205943,30.21,80956.62,11.7,-0.38954,0.00023,21.53037]
[1778421212480,30.2,80956.65,11.7,-0.3895,0.00023,21.52544]
[1778421220536,30.2,80955.94,11.7,-0.38965,0.00023,21.52753]
[1778421226578,30.2,80955.69,11.7,-0.38969,0.00023,21.52816]
[1778421233627,30.19,80956.29,11.7,-0.38954,0.00023,21.52596]
[1778421238663,30.19,80954.81,11.7,-0.38987,0.00023,21.53068]
[1778421243699,30.19,80955.46,11.7,-0.38971,0.00023,21.52839]
[1778421248735,30.18,80955.58,11.7,-0.38967,0.00023,21.52784]
[1778421255784,30.18,80956.32,11.7,-0.38949,0.00023,21.52519]
[1778421258343,30.18,80956.45,11.7,-0.38946,0.00023,21.52473]
[1778421259813,30.18,80963.68,11.7,-0.38782,0.00023,21.5006]
[1778421264848,30.18,80965.35,11.7,-0.38744,0.00023,21.49492]
[1778421269883,30.17,80964.99,11.7,-0.38751,0.00023,21.49607]
[1778421274918,30.17,80965.46,11.7,-0.38738,0.00023,21.48983]
[1778421276612,30.17,80965.46,11.7,-0.38738,0.00023,21.48983]
[1778421280811,30.17,80965.6,11.7,-0.38735,0.00023,21.48932]
[1778421281462,30.17,80965.6,11.7,-0.38735,0.00023,21.48932]
[1778421287002,30.17,80963.62,11.7,-0.38779,0.00023,21.49585]
[1778421290136,30.17,80961.72,11.7,-0.38822,0.00023,21.50218]
[1778421293044,30.17,80955.86,11.7,-0.38954,0.00023,21.52155]
[1778421298079,30.16,80954.81,11.7,-0.38977,0.00023,21.52486]
[1778421303114,30.16,80955.85,11.7,-0.38952,0.00023,21.52127]
[1778421307781,30.16,80956.31,11.7,-0.38941,0.00023,21.51966]
[1778421314192,30.16,80950.1,11.7,-0.39083,0.00023,21.54019]
[1778421319227,30.17,80948.33,11.7,-0.39124,0.00023,21.5461]
[1778421324262,30.17,80949.38,11.7,-0.39101,0.00023,21.54283]
[1778421333325,30.17,80949.41,11.7,-0.391,0.00023,21.53841]
[1778421339367,30.18,80948.83,11.7,-0.39114,0.00023,21.54046]
[1778421344673,30.18,80948.48,11.7,-0.39123,0.00023,21.5417]
[1778421350444,30.18,80948.52,11.7,-0.39123,0.00023,21.54175]
[1778421357493,30.19,80947.72,11.7,-0.39142,0.00023,21.54454]
[1778421360749,30.19,80947.7,11.7,-0.39143,0.00023,21.54463]
[1778421361521,30.19,80943.82,11.7,-0.39232,0.00023,21.55724]
[1778421367563,30.19,80941.53,11.7,-0.39285,0.00023,21.56482]
[1778421373605,30.2,80938.66,11.7,-0.39352,0.00023,21.57416]
[1778421378641,30.2,80938.52,11.7,-0.39356,0.00023,21.57477]
[1778421383676,30.2,80938.11,11.7,-0.39366,0.00023,21.57623]
[1778421388711,30.21,80937.27,11.7,-0.39387,0.00023,21.57906]
[1778421391254,30.21,80937.02,11.7,-0.39392,0.00023,21.57988]
[1778421391268,30.21,80937.02,11.7,-0.39392,0.00023,21.57988]
[1778421391364,30.21,80937.02,11.7,-0.39392,0.00023,21.57988]
[1778421391422,30.21,80937.02,11.7,-0.39392,0.00023,21.57988]
[1778421391737,30.21,80937.02,11.7,-0.39392,0.00023,21.57988]
[1778421393237,30.21,80931.17,11.7,-0.39524,0.00023,21.59378]
[1778421393243,30.21,80931.17,11.7,-0.39524,0.00023,21.59378]
[1778421397804,30.21,80930.3,11.7,-0.39544,0.00023,21.59656]
[1778421404306,30.21,80930.25,11.7,-0.39546,0.00023,21.59679]
[1778421407110,30.21,80930.25,11.7,-0.39546,0.00023,21.59687]
[1778421407844,30.22,80935.71,11.7,-0.39423,0.00023,21.57985]
[1778421414893,30.22,80936.43,11.7,-0.39408,0.00023,21.57779]
[1778421425973,30.23,80936.61,11.7,-0.39406,0.00023,21.57754]
[1778421439064,30.23,80939.44,11.7,-0.39344,0.00023,21.56895]
[1778421444099,30.24,80941.33,11.7,-0.39302,0.00023,21.56311]
[1778421450141,30.24,80941.4,11.7,-0.39302,0.00023,21.56309]
[1778421455176,30.25,80942.13,11.7,-0.39285,0.00023,21.55637]
[1778421460130,30.25,80942.14,11.7,-0.39285,0.00023,21.55641]
[1778421465144,30.25,80942.14,11.7,-0.39286,0.00023,21.55651]
[1778421471288,30.26,80941.46,11.7,-0.39303,0.00023,21.55903]
[1778421475177,30.26,80941.46,11.7,-0.39303,0.00023,21.55903]
[1778421485386,30.27,80941.05,11.7,-0.39316,0.00023,21.56076]
[1778421490421,30.27,80941.01,11.7,-0.39317,0.00023,21.56103]
[1778421495456,30.27,80941.93,11.7,-0.39298,0.00023,21.55826]
[1778421500491,30.28,80941.86,11.7,-0.393,0.00023,21.55864]
[1778421505526,30.28,80941.21,11.7,-0.39316,0.00023,21.56087]
[1778421510561,30.28,80941.08,11.7,-0.3932,0.00023,21.56143]
[1778421515596,30.28,80941.8,11.7,-0.39303,0.00023,21.55472]
[1778421521639,30.29,80941.77,11.7,-0.39305,0.00023,21.555]
[1778421533724,30.3,80940.97,11.7,-0.39325,0.00023,21.55792]
[1778421539766,30.3,80941.5,11.7,-0.39314,0.00023,21.55644]
[1778421545808,30.3,80941.16,11.7,-0.39324,0.00023,21.55773]
[1778421549341,30.31,80941.22,11.7,-0.39323,0.00023,21.55761]
[1778421549836,30.31,80944.35,11.7,-0.39252,0.00023,21.5477]
[1778421551850,30.31,80950.21,11.7,-0.3912,0.00023,21.52891]
[1778421556885,30.31,80953.79,11.7,-0.3904,0.00023,21.51744]
[1778421561920,30.31,80953.2,11.7,-0.39054,0.00023,21.51951]
[1778421562909,30.31,80953.2,11.7,-0.39054,0.00023,21.51951]
[1778421563254,30.31,80953.43,11.7,-0.39049,0.00023,21.51879]
[1778421565648,30.31,80960.55,11.7,-0.38888,0.00023,21.49538]
[1778421567313,30.31,80962.96,11.7,-0.38834,0.00023,21.48735]
[1778421567326,30.31,80962.96,11.7,-0.38834,0.00023,21.48735]
[1778421572997,30.31,80963.91,11.7,-0.38809,0.00023,21.47948]
[1778421573158,30.31,80963.91,11.7,-0.38809,0.00023,21.47948]
[1778421581053,30.31,80962.16,11.7,-0.38848,0.00023,21.48511]
[1778421586088,30.3,80964.39,11.7,-0.38797,0.00023,21.47758]
[1778421588969,30.3,80964.39,11.7,-0.38797,0.00023,21.47758]
[1778421588992,30.3,80964.39,11.7,-0.38797,0.00023,21.47758]
[1778421593429,30.3,80959.0,11.7,-0.38917,0.00023,21.49531]
[1778421600122,30.3,80959.7,11.7,-0.38901,0.00023,21.49285]
[1778421600971,30.3,80959.7,11.7,-0.38901,0.00023,21.49285]
[1778421601608,30.3,80959.7,11.7,-0.389,0.00023,21.49277]
[1778421603207,30.3,80950.07,11.7,-0.39118,0.00023,21.52427]
[1778421609249,30.3,80949.82,11.7,-0.39124,0.00023,21.52519]
[1778421619319,30.3,80949.82,11.7,-0.39125,0.00023,21.52537]
[1778421629536,30.3,80949.82,11.7,-0.39125,0.00023,21.52537]
[1778421635432,30.31,80951.29,11.7,-0.39092,0.00023,21.51633]
[1778421644495,30.31,80951.25,11.7,-0.39094,0.00023,21.51668]
[1778421650537,30.32,80950.35,11.7,-0.39116,0.00023,21.51974]
[1778421655572,30.32,80950.53,11.7,-0.39112,0.00023,21.51927]
[1778421660607,30.32,80950.85,11.7,-0.39106,0.00023,21.51835]
[1778421667656,30.32,80951.33,11.7,-0.39096,0.00023,21.51696]
[1778421672692,30.33,80947.57,11.7,-0.39182,0.00023,21.52919]
[1778421677727,30.33,80946.96,11.7,-0.39196,0.00023,21.53123]
[1778421684776,30.33,80945.67,11.7,-0.39226,0.00023,21.53546]
[1778421689338,30.33,80941.82,11.7,-0.39313,0.00023,21.54776]
[1778421689411,30.33,80941.82,11.7,-0.39313,0.00023,21.54777]
[1778421693275,30.33,80944.31,11.7,-0.39256,0.00023,21.53543]
[1778421693297,30.33,80944.31,11.7,-0.39256,0.00023,21.53543]
[1778421693304,30.33,80944.31,11.7,-0.39256,0.00023,21.53543]
[1778421693563,30.33,80944.31,11.7,-0.39256,0.00023,21.53543]
[1778421699881,30.34,80945.87,11.7,-0.39223,0.00023,21.53074]
[1778421705923,30.35,80946.22,11.7,-0.39216,0.00023,21.5299]
[1778421710958,30.35,80946.28,11.7,-0.39217,0.00023,21.52994]
[1778421715994,30.36,80941.79,11.7,-0.3932,0.00023,21.54446]
[1778421721031,30.36,80943.95,11.7,-0.39272,0.00023,21.53779]
[1778421728080,30.37,80945.16,11.7,-0.39247,0.00023,21.53424]
[1778421734122,30.37,80945.12,11.7,-0.39249,0.00023,21.53462]
[1778421739158,30.37,80945.2,11.7,-0.39249,0.00023,21.53457]
[1778421752248,30.39,80945.32,11.7,-0.39247,0.00023,21.53014]
[1778421758290,30.39,80945.17,11.7,-0.39252,0.00023,21.53085]
[1778421760685,30.39,80945.43,11.7,-0.39247,0.00023,21.53006]
[1778421766250,30.39,80945.4,11.7,-0.39248,0.00023,21.53027]
[1778421766273,30.39,80945.4,11.7,-0.39248,0.00023,21.53027]
[1778421766346,30.4,80945.87,11.7,-0.39239,0.00023,21.52893]
[1778421771966,30.4,80951.17,11.7,-0.39119,0.00023,21.51199]
[1778421778430,30.4,80951.82,11.7,-0.39106,0.00023,21.51004]
[1778421784935,30.4,80951.82,11.7,-0.39106,0.00023,21.51004]
[1778421790927,30.4,80956.14,11.7,-0.39009,0.00023,21.49608]
[1778421790955,30.4,80956.14,11.7,-0.39009,0.00023,21.49608]
[1778421791016,30.4,80956.14,11.7,-0.39009,0.00023,21.49608]
[1778421791179,30.4,80956.14,11.7,-0.39009,0.00023,21.49608]
[1778421791277,30.4,80956.14,11.7,-0.39008,0.00023,21.49603]
[1778421791970,30.4,80956.14,11.7,-0.39008,0.00023,21.49603]
[1778421792097,30.4,80966.98,11.7,-0.38764,0.00022,21.46022]
[1778421793467,30.4,80968.14,11.7,-0.38738,0.00022,21.45635]
[1778421797139,30.39,80968.49,11.7,-0.38728,0.00022,21.45487]
[1778421799073,30.39,80968.91,11.7,-0.38717,0.00022,21.45326]
[1778421808060,30.38,80968.63,11.7,-0.3872,0.00022,21.45369]
[1778421808159,30.37,80968.81,11.7,-0.38712,0.00023,21.45248]
[1778421814261,30.36,80968.23,11.7,-0.38722,0.00023,21.44959]
[1778421819718,30.36,80970.12,11.7,-0.38678,0.00023,21.44296]
[1778421823855,30.36,80970.12,11.7,-0.38678,0.00023,21.44296]
[1778421823958,30.36,80970.12,11.7,-0.38678,0.00023,21.44296]
[1778421823984,30.36,80970.12,11.7,-0.38678,0.00023,21.44296]
[1778421824007,30.36,80970.12,11.7,-0.38678,0.00023,21.44296]
[1778421824286,30.35,80970.12,11.7,-0.38676,0.00023,21.44274]
[1778421824291,30.35,80970.12,11.7,-0.38676,0.00023,21.44274]
[1778421825071,30.35,80970.12,11.7,-0.38676,0.00023,21.44274]
[1778421825118,30.35,80961.69,11.7,-0.38866,0.00023,21.47082]
[1778421825760,30.35,80955.1,11.7,-0.39015,0.00023,21.49246]
[1778421828161,30.35,80950.82,11.7,-0.39111,0.00023,21.50637]
[1778421828229,30.35,80950.88,11.7,-0.3911,0.00023,21.50619]
[1778421829788,30.35,80943.05,11.7,-0.39287,0.00023,21.53131]
[1778421830760,30.35,80943.05,11.7,-0.39287,0.00023,21.53131]
[1778421836842,30.36,80941.71,11.7,-0.39318,0.00023,21.53572]
[1778421841877,30.36,80941.47,11.7,-0.39325,0.00023,21.5366]
[1778421849935,30.37,80941.72,11.7,-0.3932,0.00023,21.53602]
[1778421855977,30.37,80941.58,11.7,-0.39325,0.00023,21.53665]
[1778421861013,30.37,80941.99,11.7,-0.39317,0.00023,21.53555]
[1778421866048,30.38,80943.16,11.7,-0.39292,0.00023,21.53202]
[1778421871084,30.38,80944.62,11.7,-0.39258,0.00023,21.52302]
[1778421872363,30.38,80946.02,11.7,-0.39227,0.00023,21.5186]
[1778421872445,30.38,80946.02,11.7,-0.39227,0.00023,21.5186]
[1778421873098,30.38,80947.99,11.7,-0.39182,0.00023,21.51229]
[1778421875536,30.38,80949.95,11.7,-0.39138,0.00023,21.50598]
[1778421875618,30.38,80949.95,11.7,-0.39138,0.00023,21.50598]
[1778421876119,30.38,80947.72,11.7,-0.39189,0.00023,21.5132]
[1778421882272,30.39,80945.2,11.7,-0.39247,0.00023,21.52143]
[1778421882274,30.39,80945.2,11.7,-0.39247,0.00023,21.52143]
[1778421882281,30.39,80945.2,11.7,-0.39247,0.00023,21.52143]
[1778421893364,30.4,80940.9,11.7,-0.39348,0.00023,21.53572]
[1778421894613,30.4,80940.68,11.7,-0.39354,0.00023,21.5366]
[1778421902303,30.41,80935.13,11.7,-0.39483,0.00023,21.55441]
[1778421907338,30.42,80935.39,11.7,-0.39478,0.00023,21.55382]
[1778421909398,30.42,80935.43,11.7,-0.39478,0.00023,21.55378]
[1778421914647,30.42,80935.53,11.7,-0.39477,0.00023,21.55363]
[1778421915842,30.42,80935.53,11.7,-0.39477,0.00023,21.55368]
[1778421924460,30.43,80935.59,11.7,-0.39478,0.00023,21.55388]
[1778421931509,30.44,80935.24,11.7,-0.39486,0.00023,21.55066]
[1778421936544,30.44,80934.63,11.7,-0.39501,0.00023,21.55272]
[1778421941579,30.45,80934.48,11.7,-0.39505,0.00023,21.55334]
[1778421949678,30.45,80933.72,11.7,-0.39523,0.00023,21.55579]
[1778421957691,30.46,80933.68,11.7,-0.39527,0.00023,21.55628]
[1778421970782,30.46,80933.75,11.7,-0.39527,0.00023,21.55641]
[1778421980852,30.47,80932.24,11.7,-0.39563,0.00023,21.5613]
[1778421984307,30.47,80932.15,11.7,-0.39565,0.00023,21.56162]
[1778421984389,30.47,80932.15,11.7,-0.39565,0.00023,21.56162]
[1778421984393,30.47,80932.15,11.7,-0.39565,0.00023,21.56162]
[1778421986858,30.47,80928.64,11.7,-0.39645,0.00023,21.57245]
[1778421986859,30.47,80928.64,11.7,-0.39645,0.00023,21.57245]
[1778421992289,30.47,80927.89,11.7,-0.39663,0.00023,21.5748]
[1778421997972,30.47,80924.68,11.7,-0.39734,0.00023,21.58007]
[1778422000993,30.47,80918.61,11.7,-0.39871,0.00023,21.59832]
[1778422004667,30.47,80918.5,11.7,-0.39874,0.00023,21.59863]
[1778422011063,30.47,80918.37,11.7,-0.39876,0.00023,21.59898]
[1778422013077,30.47,80924.68,11.7,-0.39733,0.00023,21.58001]
[1778422018112,30.47,80924.76,11.7,-0.39732,0.00023,21.57981]
[1778422023147,30.47,80925.12,11.7,-0.39724,0.00023,21.57877]
[1778422029190,30.48,80925.89,11.7,-0.39707,0.00023,21.57651]
[1778422034225,30.48,80928.59,11.7,-0.39646,0.00023,21.56834]
[1778422040267,30.48,80929.11,11.7,-0.39635,0.00023,21.56686]
[1778422042946,30.48,80927.78,11.7,-0.39666,0.00023,21.57095]
[1778422048323,30.48,80925.08,11.7,-0.39727,0.00023,21.57922]
[1778422053358,30.48,80921.46,11.7,-0.39808,0.00023,21.58563]
[1778422058490,30.48,80920.76,11.7,-0.39824,0.00023,21.58775]
[1778422064435,30.48,80917.53,11.7,-0.39897,0.00023,21.5974]
[1778422064676,30.48,80917.53,11.7,-0.39897,0.00023,21.5974]
[1778422070139,30.48,80917.05,11.7,-0.39908,0.00023,21.59882]
[1778422070143,30.48,80917.05,11.7,-0.39908,0.00023,21.59882]
[1778422070293,30.48,80917.05,11.7,-0.39908,0.00023,21.59882]
[1778422072639,30.48,80915.0,11.7,-0.39954,0.00023,21.60489]
[1778422072649,30.48,80915.0,11.7,-0.39954,0.00023,21.60489]
[1778422077735,30.48,80915.01,11.7,-0.39954,0.00023,21.60485]
[1778422077744,30.48,80915.01,11.7,-0.39954,0.00023,21.60485]
[1778422077836,30.48,80915.01,11.7,-0.39953,0.00023,21.60482]
[1778422078990,30.48,80915.01,11.7,-0.39953,0.00023,21.60482]
[1778422079091,30.48,80914.93,11.7,-0.39956,0.00023,21.60513]
[1778422079563,30.48,80914.93,11.7,-0.39956,0.00023,21.60513]
[1778422079626,30.48,80914.93,11.7,-0.39956,0.00023,21.60513]
[1778422080285,30.48,80914.93,11.7,-0.39956,0.00023,21.60513]
[1778422080386,30.49,80914.54,11.7,-0.39965,0.00023,21.60635]
[1778422081044,30.49,80914.54,11.7,-0.39965,0.00023,21.60635]
[1778422081085,30.49,80914.4,11.7,-0.39968,0.00023,21.60676]
[1778422082681,30.49,80914.18,11.7,-0.39973,0.00023,21.6074]
[1778422082698,30.48,80914.18,11.7,-0.39973,0.00023,21.60739]
[1778422084488,30.48,80914.18,11.7,-0.39973,0.00023,21.60739]
[1778422090618,30.5,80911.18,11.7,-0.40045,0.00023,21.61672]
[1778422095653,30.5,80912.97,11.7,-0.40006,0.00023,21.61176]
[1778422100855,30.51,80912.89,11.7,-0.40009,0.00023,21.61218]
[1778422100956,30.51,80912.89,11.7,-0.4001,0.00023,21.61229]
[1778422101823,30.51,80912.89,11.7,-0.4001,0.00023,21.61229]
[1778422101924,30.51,80912.89,11.7,-0.4001,0.00023,21.61227]
[1778422103328,30.51,80912.89,11.7,-0.4001,0.00023,21.61227]
[1778422103429,30.51,80912.89,11.7,-0.40011,0.00023,21.61239]
[1778422105729,30.51,80912.89,11.7,-0.40011,0.00023,21.61239]
[1778422110091,30.51,80912.89,11.7,-0.4001,0.00023,21.61229]
[1778422110174,30.51,80911.46,11.7,-0.40042,0.00023,21.61646]
[1778422115794,30.52,80911.3,11.7,-0.40046,0.00023,21.61269]
[1778422118119,30.52,80911.33,11.7,-0.40046,0.00023,21.61266]
[1778422118664,30.52,80911.05,11.7,-0.40053,0.00023,21.61353]
[1778422128649,30.53,80911.08,11.7,-0.40053,0.00023,21.61365]
[1778422130119,30.53,80911.08,11.7,-0.40056,0.00023,21.61402]
[1778422131541,30.54,80911.08,11.7,-0.40056,0.00023,21.61407]
[1778422135146,30.54,80911.06,11.7,-0.40058,0.00023,21.61428]
[1778422140429,30.55,80911.08,11.7,-0.40059,0.00023,21.61449]
[1778422143690,30.55,80910.94,11.7,-0.40065,0.00023,21.61517]
[1778422143990,30.55,80913.29,11.7,-0.40012,0.00023,21.60835]
[1778422150032,30.55,80916.04,11.7,-0.39949,0.00023,21.60015]
[1778422151605,30.55,80916.22,11.7,-0.39945,0.00023,21.59961]
[1778422152668,30.55,80916.82,11.7,-0.39931,0.00023,21.59782]
[1778422156615,30.55,80918.63,11.7,-0.3989,0.00023,21.59242]
[1778422157225,30.55,80918.63,11.7,-0.3989,0.00023,21.59242]
[1778422161389,30.55,80918.92,11.7,-0.39883,0.00023,21.59149]
[1778422164721,30.55,80918.95,11.7,-0.39882,0.00023,21.59137]
[1778422169936,30.55,80921.1,11.7,-0.39833,0.00023,21.58492]
[1778422170004,30.55,80921.1,11.7,-0.39833,0.00023,21.58492]
[1778422178229,30.54,80921.1,11.7,-0.39831,0.00023,21.58027]
[1778422184271,30.54,80924.8,11.7,-0.39747,0.00023,21.56912]
[1778422196578,30.54,80924.76,11.7,-0.39748,0.00023,21.56924]
[1778422196581,30.54,80924.76,11.7,-0.39748,0.00023,21.56924]
[1778422200843,30.54,80925.59,11.7,-0.39729,0.00023,21.56671]
[1778422200849,30.54,80925.59,11.7,-0.39729,0.00023,21.56671]
[1778422200866,30.54,80925.59,11.7,-0.39729,0.00023,21.56671]
[1778422200969,30.54,80925.59,11.7,-0.39729,0.00023,21.56671]
[1778422201346,30.54,80925.59,11.7,-0.39729,0.00023,21.56671]
[1778422202155,30.54,80928.23,11.7,-0.39669,0.00023,21.55871]
[1778422207395,30.54,80933.25,11.7,-0.39556,0.00023,21.54338]
[1778422212470,30.55,80934.23,11.7,-0.39535,0.00023,21.54047]
[1778422217505,30.55,80935.32,11.7,-0.39511,0.00023,21.53719]
[1778422222540,30.55,80936.35,11.7,-0.39488,0.00023,21.5341]
[1778422227577,30.55,80936.05,11.7,-0.39496,0.00023,21.53512]
[1778422235117,30.55,80935.97,11.7,-0.39498,0.00023,21.53541]
[1778422240668,30.56,80939.23,11.7,-0.39424,0.00023,21.52093]
[1778422245892,30.56,80939.58,11.7,-0.39416,0.00023,21.51991]
[1778422246152,30.56,80939.58,11.7,-0.39416,0.00023,21.51991]
[1778422247208,30.56,80940.18,11.7,-0.39403,0.00023,21.51811]
[1778422247256,30.56,80944.5,11.7,-0.39306,0.00022,21.50457]
[1778422252272,30.56,80948.89,11.7,-0.39207,0.00022,21.49073]
[1778422252685,30.56,80948.89,11.7,-0.39207,0.00022,21.49073]
[1778422252891,30.56,80953.44,11.7,-0.39105,0.00022,21.47621]
[1778422252908,30.56,80953.44,11.7,-0.39105,0.00022,21.47621]
[1778422256563,30.56,80959.33,11.7,-0.38973,0.00022,21.45713]
[1778422261031,30.56,80960.44,11.7,-0.38947,0.00022,21.45342]
[1778422261489,30.56,80960.44,11.7,-0.38947,0.00022,21.45342]
[1778422266121,30.55,80962.5,11.7,-0.389,0.00022,21.44649]
[1778422266639,30.55,80962.5,11.7,-0.389,0.00022,21.44649]
[1778422267283,30.55,80962.67,11.7,-0.38895,0.00022,21.44587]
[1778422272897,30.55,80966.56,11.7,-0.38807,0.00022,21.43287]
[1778422277932,30.55,80970.4,11.7,-0.3872,0.00022,21.42002]
[1778422280860,30.55,80970.72,11.7,-0.38713,0.00022,21.41891]
[1778422280872,30.55,80970.72,11.7,-0.38713,0.00022,21.41891]
[1778422285988,30.54,80967.56,11.7,-0.38783,0.00022,21.42926]
[1778422295051,30.54,80965.82,11.7,-0.38818,0.00022,21.43017]
[1778422301093,30.53,80965.75,11.7,-0.38818,0.00022,21.43021]
[1778422304678,30.53,80965.75,11.7,-0.38818,0.00022,21.43021]
[1778422304703,30.53,80965.75,11.7,-0.38818,0.00022,21.43021]
[1778422314184,30.53,80963.44,11.7,-0.38867,0.00022,21.43737]
[1778422319219,30.52,80963.92,11.7,-0.38856,0.00022,21.43562]
[1778422324254,30.52,80964.03,11.7,-0.38852,0.00022,21.43509]
[1778422325359,30.52,80964.03,11.7,-0.38852,0.00022,21.43509]
[1778422325405,30.52,80964.03,11.7,-0.38852,0.00022,21.43509]
[1778422331303,30.52,80959.69,11.7,-0.38949,0.00022,21.44929]
[1778422335495,30.52,80959.07,11.7,-0.38963,0.00022,21.45133]
[1778422340123,30.52,80953.63,11.7,-0.39087,0.00022,21.4691]
[1778422343119,30.52,80950.68,11.7,-0.39154,0.00023,21.47866]
[1778422345571,30.53,80950.63,11.7,-0.39155,0.00023,21.47888]
[1778422345671,30.53,80950.63,11.7,-0.39156,0.00023,21.47893]
[1778422351357,30.53,80946.46,11.7,-0.3925,0.00023,21.49235]
[1778422351359,30.53,80946.46,11.7,-0.3925,0.00023,21.49235]
[1778422355471,30.53,80955.96,11.7,-0.39036,0.00022,21.45749]
[1778422361598,30.54,80958.37,11.7,-0.38982,0.00022,21.44981]
[1778422363865,30.54,80959.2,11.7,-0.38965,0.00022,21.44736]
[1778422364534,30.54,80959.12,11.7,-0.38968,0.00022,21.44772]
[1778422368406,30.54,80960.33,11.7,-0.38941,0.00022,21.44382]
[1778422371806,30.54,80960.4,11.7,-0.38939,0.00022,21.44364]
[1778422374078,30.54,80963.15,11.7,-0.38877,0.00022,21.43452]
[1778422374616,30.54,80963.15,11.7,-0.38877,0.00022,21.43452]
[1778422376526,30.54,80963.55,11.7,-0.38868,0.00022,21.43314]
[1778422382051,30.54,80964.87,11.7,-0.38837,0.00022,21.42862]
[1778422387695,30.53,80966.42,11.7,-0.388,0.00022,21.42326]
[1778422392077,30.53,80966.22,11.7,-0.38804,0.00022,21.42379]
[1778422394167,30.53,80966.22,11.7,-0.38804,0.00022,21.42379]
[1778422398214,30.53,80965.0,11.7,-0.38831,0.00022,21.42769]
[1778422402327,30.52,80963.38,11.7,-0.38866,0.00022,21.4328]
[1778422402801,30.52,80961.3,11.7,-0.38913,0.00022,21.43969]
[1778422407836,30.53,80957.87,11.7,-0.38992,0.00022,21.45113]
[1778422407867,30.53,80957.87,11.7,-0.38992,0.00022,21.45113]
[1778422410364,30.53,80956.22,11.7,-0.39029,0.00022,21.45658]
[1778422415892,30.54,80955.16,11.7,-0.39053,0.00022,21.4557]
[1778422425901,30.54,80953.16,11.7,-0.39099,0.00022,21.46232]
[1778422430595,30.55,80951.86,11.7,-0.3913,0.00022,21.46683]
[1778422434020,30.55,80945.93,11.7,-0.39265,0.00023,21.48594]
[1778422440062,30.56,80945.57,11.7,-0.39275,0.00023,21.48726]
[1778422440903,30.56,80945.57,11.7,-0.39275,0.00023,21.48726]
[1778422446104,30.56,80953.3,11.7,-0.39102,0.00022,21.46287]
[1778422453153,30.57,80953.28,11.7,-0.39105,0.00022,21.46322]
[1778422460202,30.57,80953.28,11.7,-0.39106,0.00022,21.46349]
[1778422465237,30.58,80956.2,11.7,-0.39042,0.00022,21.4543]
[1778422467609,30.58,80958.82,11.7,-0.38984,0.00022,21.44586]
[1778422467630,30.58,80958.74,11.7,-0.38986,0.00022,21.44617]
[1778422472675,30.57,80959.97,11.7,-0.38955,0.00022,21.43741]
[1778422473985,30.57,80960.17,11.7,-0.38951,0.00022,21.43676]
[1778422477265,30.57,80959.63,11.7,-0.38962,0.00022,21.43844]
[1778422477930,30.57,80958.99,11.7,-0.38976,0.00022,21.44048]
[1778422479337,30.57,80953.42,11.7,-0.39102,0.00022,21.45851]
[1778422482012,30.57,80949.61,11.7,-0.39188,0.00022,21.47077]
[1778422482018,30.57,80949.61,11.7,-0.39188,0.00022,21.47077]
[1778422483883,30.58,80947.47,11.7,-0.39236,0.00022,21.4776]
[1778422484030,30.58,80946.96,11.7,-0.39248,0.00022,21.47924]
[1778422484056,30.58,80946.96,11.7,-0.39248,0.00022,21.47924]
[1778422489407,30.58,80939.5,11.7,-0.39417,0.00023,21.50278]
[1778422494443,30.58,80938.46,11.7,-0.3944,0.00023,21.50608]
[1778422497342,30.58,80937.12,11.7,-0.39471,0.00023,21.51026]
[1778422497464,30.58,80927.13,11.7,-0.39696,0.00023,21.54085]
[1778422498138,30.58,80927.13,11.7,-0.39696,0.00023,21.54085]
[1778422498336,30.58,80927.13,11.7,-0.39696,0.00023,21.54085]
[1778422498356,30.58,80927.13,11.7,-0.39696,0.00023,21.54085]
[1778422500577,30.58,80924.0,11.7,-0.39767,0.00023,21.55028]
[1778422500813,30.58,80924.0,11.7,-0.39767,0.00023,21.55028]
[1778422503938,30.58,80920.47,11.7,-0.39846,0.00023,21.5608]
[1778422506250,30.58,80921.54,11.7,-0.39822,0.00023,21.55757]
[1778422506267,30.58,80921.54,11.7,-0.39822,0.00023,21.55757]
[1778422506333,30.58,80921.54,11.7,-0.39822,0.00023,21.55757]
[1778422506504,30.58,80921.54,11.7,-0.39822,0.00023,21.55757]
[1778422506656,30.58,80921.54,11.7,-0.39822,0.00023,21.55757]
[1778422506700,30.58,80917.11,11.7,-0.39922,0.00023,21.57073]
[1778422508321,30.58,80912.79,11.7,-0.40019,0.00023,21.58345]
[1778422508421,30.58,80912.79,11.7,-0.40019,0.00023,21.58345]
[1778422509218,30.58,80911.07,11.7,-0.40059,0.00023,21.58854]
[1778422509319,30.58,80911.07,11.7,-0.40059,0.00023,21.5886]
[1778422512547,30.58,80911.04,11.7,-0.4006,0.00023,21.58866]
[1778422513043,30.58,80910.85,11.7,-0.40064,0.00023,21.58917]
[1778422513144,30.58,80910.85,11.7,-0.40064,0.00023,21.58917]
[1778422513176,30.58,80910.85,11.7,-0.40064,0.00023,21.58917]
[1778422514104,30.58,80910.69,11.7,-0.40067,0.00023,21.58962]
[1778422515164,30.58,80910.55,11.7,-0.4007,0.00023,21.59001]
[1778422515185,30.58,80910.55,11.7,-0.4007,0.00023,21.59001]
[1778422515590,30.58,80910.51,11.7,-0.40071,0.00023,21.59011]
[1778422517035,30.58,80909.87,11.7,-0.40086,0.00023,21.59203]
[1778422517182,30.58,80909.87,11.7,-0.40086,0.00023,21.59203]
[1778422518831,30.58,80909.35,11.7,-0.40098,0.00023,21.59359]
[1778422523123,30.58,80909.46,11.7,-0.40096,0.00023,21.59339]
[1778422528031,30.59,80914.24,11.7,-0.39991,0.00023,21.57986]
[1778422530419,30.6,80913.45,11.7,-0.4001,0.00023,21.58235]
[1778422530701,30.6,80913.41,11.7,-0.40011,0.00023,21.58247]
[1778422534762,30.6,80913.41,11.7,-0.40011,0.00023,21.58247]
[1778422536258,30.6,80914.29,11.7,-0.39989,0.00023,21.57523]
[1778422536913,30.6,80914.29,11.7,-0.39989,0.00023,21.57523]
[1778422536744,30.6,80920.04,11.7,-0.39859,0.00023,21.55822]
[1778422540941,30.59,80917.71,11.7,-0.39911,0.00023,21.56511]
[1778422543591,30.59,80917.64,11.7,-0.39913,0.00023,21.5653]
[1778422545524,30.59,80917.46,11.7,-0.39917,0.00023,21.56581]
[1778422547057,30.59,80915.35,11.7,-0.39964,0.00023,21.57202]
[1778422548827,30.6,80915.13,11.7,-0.3997,0.00023,21.5728]
[1778422549458,30.6,80915.13,11.7,-0.3997,0.00023,21.5728]
[1778422550206,30.6,80915.13,11.7,-0.3997,0.00023,21.5728]
[1778422551875,30.6,80915.13,11.7,-0.3997,0.00023,21.57279]
[1778422551977,30.6,80914.86,11.7,-0.39977,0.00023,21.57372]
[1778422553517,30.6,80914.79,11.7,-0.39979,0.00023,21.57391]
[1778422558009,30.6,80912.29,11.7,-0.40035,0.00023,21.58119]
[1778422558483,30.6,80912.33,11.7,-0.40034,0.00023,21.58105]
[1778422565946,30.59,80912.06,11.7,-0.40039,0.00023,21.58171]
[1778422568732,30.59,80912.06,11.7,-0.40039,0.00023,21.58171]
[1778422568967,30.59,80912.15,11.7,-0.40037,0.00023,21.58141]
[1778422573053,30.6,80911.99,11.7,-0.40042,0.00023,21.58206]
[1778422575347,30.6,80911.5,11.7,-0.40054,0.00023,21.58362]
[1778422581051,30.61,80911.68,11.7,-0.40053,0.00023,21.58352]
[1778422586090,30.62,80911.97,11.7,-0.40048,0.00023,21.58298]
[1778422591753,30.62,80912.28,11.7,-0.40043,0.00023,21.58232]
[1778422591764,30.62,80912.28,11.7,-0.40043,0.00023,21.58232]
[1778422597165,30.64,80915.7,11.7,-0.39967,0.00023,21.5682]
[1778422602126,30.64,80915.48,11.7,-0.39974,0.00023,21.56911]
[1778422602864,30.64,80915.48,11.7,-0.39974,0.00023,21.56911]
[1778422603840,30.64,80915.45,11.7,-0.39975,0.00023,21.56925]
[1778422605231,30.65,80915.45,11.7,-0.39975,0.00023,21.56932]
[1778422607332,30.65,80915.45,11.7,-0.39976,0.00023,21.56938]
[1778422613278,30.66,80915.96,11.7,-0.39968,0.00023,21.5684]
[1778422614699,30.66,80915.96,11.7,-0.39968,0.00023,21.5684]
[1778422621334,30.67,80915.96,11.7,-0.39971,0.00023,21.56891]
[1778422627376,30.68,80915.92,11.7,-0.39975,0.00023,21.56939]
[1778422629270,30.68,80915.96,11.7,-0.39975,0.00023,21.56933]
[1778422638453,30.7,80915.96,11.7,-0.39979,0.00023,21.56991]
[1778422648523,30.71,80915.96,11.7,-0.39983,0.00023,21.57047]
[1778422658593,30.72,80915.96,11.7,-0.39985,0.00023,21.56648]
[1778422665953,30.72,80915.96,11.7,-0.39985,0.00023,21.56648]
[1778422665957,30.72,80915.96,11.7,-0.39985,0.00023,21.56648]
[1778422667656,30.74,80909.09,11.7,-0.40143,0.00023,21.58691]
[1778422672691,30.74,80908.88,11.7,-0.4015,0.00023,21.58773]
[1778422677726,30.75,80908.76,11.7,-0.40154,0.00023,21.58829]
[1778422684112,30.75,80908.84,11.7,-0.40152,0.00023,21.5881]
[1778422689810,30.76,80908.59,11.7,-0.40161,0.00023,21.58925]
[1778422694845,30.76,80910.23,11.7,-0.40125,0.00023,21.58472]
[1778422699880,30.77,80910.74,11.7,-0.40115,0.00023,21.58347]
[1778422707936,30.78,80909.76,11.7,-0.4014,0.00023,21.58658]
[1778422711226,30.78,80909.56,11.7,-0.40145,0.00023,21.58726]
[1778422717000,30.78,80906.13,11.7,-0.40222,0.00023,21.59268]
[1778422721933,30.78,80906.34,11.7,-0.40218,0.00023,21.59217]
[1778422722079,30.78,80906.34,11.7,-0.40218,0.00023,21.59217]
[1778422723933,30.79,80906.34,11.7,-0.40218,0.00023,21.59223]
[1778422732080,30.79,80906.26,11.7,-0.40221,0.00023,21.59261]
[1778422732433,30.79,80906.26,11.7,-0.40222,0.00023,21.59275]
[1778422741168,30.8,80906.96,11.7,-0.40208,0.00023,21.59103]
[1778422747210,30.8,80906.91,11.7,-0.4021,0.00023,21.59135]
[1778422755266,30.81,80906.9,11.7,-0.40212,0.00022,21.59161]
[1778422760301,30.81,80906.41,11.7,-0.40224,0.00022,21.59314]
[1778422763225,30.81,80906.41,11.7,-0.40224,0.00022,21.59314]
[1778422768360,30.82,80905.66,11.7,-0.40243,0.00022,21.59546]
[1778422772336,30.82,80905.0,11.7,-0.40258,0.00022,21.59738]
[1778422772383,30.82,80905.0,11.7,-0.40258,0.00022,21.59738]
[1778422773063,30.82,80905.0,11.7,-0.40258,0.00022,21.59738]
[1778422775218,30.82,80905.43,11.7,-0.40246,0.00023,21.59162]
[1778422782458,30.83,80906.39,11.7,-0.40226,0.00022,21.5891]
[1778422784150,30.83,80906.39,11.7,-0.40226,0.00022,21.5891]
[1778422789507,30.83,80911.89,11.7,-0.40104,0.00022,21.57357]
[1778422797286,30.83,80912.57,11.7,-0.4009,0.00022,21.57174]
[1778422807633,30.86,80911.9,11.7,-0.40112,0.00022,21.57465]
[1778422808360,30.86,80911.9,11.7,-0.40112,0.00022,21.57465]
[1778422808474,30.86,80911.9,11.7,-0.40112,0.00022,21.57465]
[1778422808871,30.86,80911.9,11.7,-0.40112,0.00022,21.57465]
[1778422808997,30.86,80911.9,11.7,-0.40112,0.00022,21.57465]
[1778422813923,30.88,80911.54,11.7,-0.40126,0.00022,21.57653]
[1778422814682,30.88,80905.89,11.7,-0.40253,0.00022,21.59269]
[1778422819717,30.88,80904.49,11.7,-0.40285,0.00022,21.59671]
[1778422824752,30.88,80902.85,11.7,-0.40323,0.00022,21.60138]
[1778422826779,30.89,80901.9,11.7,-0.40344,0.00022,21.60405]
[1778422831329,30.89,80901.37,11.7,-0.40356,0.00022,21.60557]
[1778422840864,30.89,80900.0,11.7,-0.40386,0.00022,21.60496]
[1778422843100,30.89,80902.39,11.7,-0.40333,0.00022,21.59829]
[1778422843543,30.89,80902.39,11.7,-0.40333,0.00022,21.59832]
[1778422843548,30.89,80902.39,11.7,-0.40333,0.00022,21.59832]
[1778422846529,30.89,80902.39,11.7,-0.40333,0.00022,21.59832]
[1778422852985,30.89,80901.52,11.7,-0.40353,0.00022,21.60087]
[1778422853198,30.89,80901.52,11.7,-0.40353,0.00022,21.60087]
[1778422858990,30.9,80897.3,11.7,-0.40449,0.00022,21.61272]
[1778422864238,30.9,80896.94,11.7,-0.40457,0.00022,21.61373]
[1778422864467,30.9,80896.94,11.7,-0.40457,0.00022,21.61375]
[1778422872082,30.9,80896.46,11.7,-0.40468,0.00022,21.6151]
[1778422883159,30.9,80895.82,11.7,-0.40482,0.00022,21.61683]
[1778422887785,30.9,80895.21,11.7,-0.40496,0.00022,21.61849]
[1778422887787,30.9,80895.21,11.7,-0.40496,0.00022,21.61849]
[1778422888194,30.9,80887.41,11.7,-0.40671,0.00023,21.63972]
[1778422889241,30.9,80887.41,11.7,-0.40671,0.00023,21.63972]
[1778422895244,30.89,80886.77,11.7,-0.40683,0.00023,21.63677]
[1778422900279,30.89,80886.29,11.7,-0.40694,0.00023,21.63799]
[1778422907329,30.89,80885.62,11.7,-0.40708,0.00023,21.6397]
[1778422915400,30.89,80885.43,11.7,-0.40712,0.00023,21.64018]
[1778422916477,30.89,80885.38,11.7,-0.40713,0.00023,21.64025]
[1778422924448,30.88,80885.56,11.7,-0.40708,0.00023,21.63967]
[1778422929483,30.88,80885.56,11.7,-0.40707,0.00023,21.63963]
[1778422936954,30.88,80887.44,11.7,-0.40665,0.00023,21.63453]
[1778422937001,30.88,80887.44,11.7,-0.40665,0.00023,21.63453]
[1778422943071,30.88,80891.55,11.7,-0.40572,0.00023,21.62335]
[1778422953655,30.88,80894.97,11.7,-0.40493,0.00023,21.60939]
[1778422960704,30.88,80892.91,11.7,-0.40539,0.00023,21.61503]
[1778422966746,30.88,80892.84,11.7,-0.4054,0.00023,21.61512]
[1778422976821,30.87,80892.84,11.7,-0.4054,0.00023,21.61503]
[1778422982279,30.87,80892.9,11.7,-0.40538,0.00023,21.61483]
[1778422982331,30.87,80892.9,11.7,-0.40538,0.00023,21.61483]
[1778422987898,30.87,80895.51,11.7,-0.40479,0.00023,21.6076]
[1778422991064,30.87,80902.9,11.7,-0.40312,0.00022,21.58703]
[1778422998198,30.87,80903.05,11.7,-0.40309,0.00022,21.58663]
[1778423001580,30.87,80905.4,11.7,-0.40257,0.00022,21.58004]
[1778423006676,30.87,80905.48,11.7,-0.40255,0.00022,21.57985]
[1778423012379,30.87,80907.83,11.7,-0.40201,0.00022,21.56869]
[1778423014080,30.88,80914.66,11.7,-0.40049,0.00022,21.54932]
[1778423021129,30.92,80913.58,11.7,-0.40086,0.00022,21.55421]
[1778423023111,30.92,80913.58,11.7,-0.40086,0.00022,21.55421]
[1778423030192,30.93,80913.47,11.7,-0.40091,0.00022,21.55491]
[1778423033801,30.94,80913.64,11.7,-0.40088,0.00022,21.55451]
[1778423042276,30.94,80913.59,11.7,-0.4009,0.00022,21.55483]
[1778423050332,30.94,80913.7,11.7,-0.40089,0.00022,21.55467]
[1778423058330,30.94,80913.7,11.7,-0.40089,0.00022,21.55467]
[1778423071479,30.95,80914.24,11.7,-0.40077,0.00022,21.54888]
[1778423076514,30.95,80914.53,11.7,-0.40071,0.00022,21.54812]
[1778423081549,30.96,80914.88,11.7,-0.40064,0.00022,21.54719]
[1778423086584,30.96,80915.48,11.7,-0.40051,0.00022,21.54554]
[1778423091619,30.96,80915.54,11.7,-0.40051,0.00022,21.54545]
[1778423097661,30.96,80915.44,11.7,-0.40053,0.00022,21.54583]
[1778423103804,30.96,80915.44,11.7,-0.40054,0.00022,21.54587]
[1778423108886,30.96,80915.44,11.7,-0.40054,0.00022,21.54591]
[1778423108942,30.96,80915.44,11.7,-0.40054,0.00022,21.54591]
[1778423109026,30.96,80915.44,11.7,-0.40054,0.00022,21.54591]
[1778423109061,30.96,80915.44,11.7,-0.40054,0.00022,21.54591]
[1778423120823,30.97,80915.48,11.7,-0.40055,0.00022,21.54605]
[1778423129886,30.97,80915.58,11.7,-0.40054,0.00022,21.54589]
[1778423133775,30.97,80915.51,11.7,-0.40054,0.00022,21.54154]
[1778423141970,30.98,80915.51,11.7,-0.40054,0.00022,21.54168]
[1778423146311,30.98,80915.44,11.7,-0.40056,0.00022,21.54191]
[1778423153047,30.98,80915.48,11.7,-0.40056,0.00022,21.54192]
[1778423156414,30.98,80915.44,11.7,-0.40057,0.00022,21.54204]
[1778423165218,30.98,80915.44,11.7,-0.40058,0.00022,21.54209]
[1778423174194,31.0,80912.41,11.7,-0.40129,0.00022,21.55129]
[1778423179229,31.0,80911.35,11.7,-0.40153,0.00022,21.55435]
[1778423184264,31.0,80910.61,11.7,-0.4017,0.00022,21.55649]
[1778423190306,31.0,80909.52,11.7,-0.40195,0.00022,21.55962]
[1778423193338,31.0,80907.65,11.7,-0.40235,0.00022,21.56035]
[1778423193345,31.0,80907.65,11.7,-0.40235,0.00022,21.56035]
[1778423199369,31.0,80903.93,11.7,-0.40318,0.00022,21.5708]
[1778423199872,31.0,80903.93,11.7,-0.40318,0.00022,21.5708]
[1778423206421,31.0,80902.87,11.7,-0.40342,0.00022,21.57375]
[1778423212462,31.0,80901.95,11.7,-0.40362,0.00022,21.57629]
[1778423217498,31.0,80901.6,11.7,-0.4037,0.00022,21.57724]
[1778423224547,31.0,80900.85,11.7,-0.40387,0.00022,21.57928]
[1778423230589,31.0,80900.74,11.7,-0.40389,0.00022,21.57956]
[1778423240659,31.0,80900.32,11.7,-0.40398,0.00022,21.58069]
[1778423252744,30.99,80900.57,11.7,-0.4039,0.00022,21.57539]
[1778423256941,30.99,80901.14,11.7,-0.40378,0.00022,21.5738]
[1778423269863,30.99,80900.96,11.7,-0.40381,0.00022,21.57428]
[1778423274899,30.99,80901.22,11.7,-0.40376,0.00022,21.57356]
[1778423286983,30.99,80901.15,11.7,-0.40377,0.00022,21.57376]
[1778423295040,30.99,80901.19,11.7,-0.40376,0.00022,21.57365]
[1778423302065,30.99,80901.19,11.7,-0.40376,0.00022,21.57365]
[1778423307329,30.99,80901.01,11.7,-0.4038,0.00022,21.57416]
[1778423314173,30.99,80900.2,11.7,-0.40397,0.00022,21.57185]
[1778423320215,30.99,80900.52,11.7,-0.4039,0.00022,21.57096]
[1778423327264,30.99,80900.57,11.7,-0.40389,0.00022,21.57083]
[1778423333306,30.99,80900.5,11.7,-0.4039,0.00022,21.57103]
[1778423343376,30.99,80900.53,11.7,-0.4039,0.00022,21.57096]
[1778423353457,30.99,80900.81,11.7,-0.40383,0.00022,21.57018]
[1778423358483,30.99,80900.66,11.7,-0.40387,0.00022,21.5706]
[1778423365532,30.99,80900.67,11.7,-0.40387,0.00022,21.57058]
[1778423375602,30.99,80900.67,11.7,-0.40385,0.00022,21.56602]
[1778423385672,31.0,80900.67,11.7,-0.40385,0.00022,21.56604]
[1778423390707,31.0,80900.36,11.7,-0.40392,0.00022,21.56691]
[1778423396510,31.0,80900.63,11.7,-0.40386,0.00022,21.56616]
[1778423396530,31.0,80900.63,11.7,-0.40386,0.00022,21.56616]
[1778423401504,31.0,80905.26,11.7,-0.40282,0.00022,21.55328]
[1778423406528,31.0,80909.28,11.7,-0.40193,0.00022,21.54199]
[1778423408957,31.0,80909.86,11.7,-0.4018,0.00022,21.54041]
[1778423408972,31.0,80909.86,11.7,-0.4018,0.00022,21.54041]
[1778423409099,31.0,80909.86,11.7,-0.4018,0.00022,21.54041]
[1778423415884,31.0,80910.07,11.7,-0.40176,0.00022,21.53994]
[1778423416378,31.0,80910.07,11.7,-0.40176,0.00022,21.53994]
[1778423421927,31.0,80904.7,11.7,-0.40297,0.00022,21.55513]
[1778423426962,31.0,80905.2,11.7,-0.40286,0.00022,21.55377]
[1778423435019,31.01,80905.24,11.7,-0.40284,0.00022,21.54915]
[1778423440054,31.01,80904.52,11.7,-0.403,0.00022,21.55121]
[1778423445089,31.01,80903.64,11.7,-0.4032,0.00022,21.5537]
[1778423450124,31.01,80903.9,11.7,-0.40315,0.00022,21.55301]
[1778423456166,31.01,80904.16,11.7,-0.40309,0.00022,21.55232]
[1778423461201,31.01,80904.1,11.7,-0.40311,0.00022,21.55252]
[1778423466236,31.01,80904.17,11.7,-0.4031,0.00022,21.55237]
[1778423472278,31.01,80906.35,11.7,-0.40261,0.00022,21.54632]
[1778423479329,31.02,80907.29,11.7,-0.40241,0.00022,21.54378]
[1778423481655,31.02,80908.07,11.7,-0.40224,0.00022,21.5416]
[1778423487118,31.02,80907.78,11.7,-0.40231,0.00022,21.54251]
[1778423496448,31.02,80907.92,11.7,-0.40227,0.00022,21.53768]
[1778423505511,31.03,80908.64,11.7,-0.40211,0.00022,21.53576]
[1778423511553,31.03,80910.0,11.7,-0.40182,0.00022,21.53199]
[1778423516588,31.03,80909.75,11.7,-0.40188,0.00022,21.53276]
[1778423522630,31.03,80909.57,11.7,-0.40192,0.00022,21.53334]
[1778423532700,31.03,80911.84,11.7,-0.40142,0.00022,21.527]
[1778423535075,31.03,80911.84,11.7,-0.40142,0.00022,21.527]
[1778423535900,31.03,80917.76,11.7,-0.4001,0.00022,21.51008]
[1778423536347,31.03,80917.76,11.7,-0.4001,0.00022,21.51008]
[1778423536365,31.03,80917.76,11.7,-0.4001,0.00022,21.51008]
[1778423536728,31.03,80922.43,11.7,-0.39906,0.00022,21.49653]
[1778423537618,31.03,80922.43,11.7,-0.39906,0.00022,21.49653]
[1778423537625,31.03,80922.43,11.7,-0.39906,0.00022,21.49653]
[1778423542770,31.04,80928.65,11.7,-0.39767,0.00022,21.47834]
[1778423544491,31.04,80928.65,11.7,-0.39767,0.00022,21.47834]
[1778423557468,31.03,80928.61,11.7,-0.39767,0.00022,21.47826]
[1778423557638,31.03,80928.61,11.7,-0.39767,0.00022,21.47826]
[1778423557693,31.03,80928.61,11.7,-0.39767,0.00022,21.47826]
[1778423557736,31.03,80928.61,11.7,-0.39767,0.00022,21.47826]
[1778423558652,31.02,80930.42,11.7,-0.39722,0.00022,21.46791]
[1778423563917,31.02,80933.38,11.7,-0.39654,0.00022,21.45888]
[1778423569382,31.02,80933.8,11.7,-0.39644,0.00022,21.45753]
[1778423571115,31.01,80938.04,11.7,-0.39549,0.00022,21.44463]
[1778423571123,31.01,80938.04,11.7,-0.39549,0.00022,21.44463]
[1778423573146,31.01,80944.79,11.7,-0.39398,0.00022,21.42401]
[1778423573260,31.01,80944.79,11.7,-0.39398,0.00022,21.42401]
[1778423574057,31.01,80944.79,11.7,-0.39398,0.00022,21.42401]
[1778423576069,31.01,80944.79,11.7,-0.39398,0.00022,21.42399]
[1778423576350,31.01,80944.79,11.7,-0.39398,0.00022,21.42399]
[1778423577950,31.01,80944.79,11.7,-0.39398,0.00022,21.42396]
[1778423582684,31.01,80944.78,11.7,-0.39397,0.00022,21.4239]
[1778423586131,31.01,80945.83,11.7,-0.39373,0.00022,21.4206]
[1778423587983,31.01,80945.86,11.7,-0.39373,0.00022,21.4205]
[1778423593120,31.01,80946.47,11.7,-0.39358,0.00022,21.41851]
[1778423596058,31.01,80946.65,11.7,-0.39354,0.00022,21.41794]
[1778423596446,31.0,80947.37,11.7,-0.39338,0.00022,21.4157]
[1778423596451,31.0,80947.37,11.7,-0.39338,0.00022,21.4157]
[1778423596484,31.0,80947.37,11.7,-0.39338,0.00022,21.4157]
[1778423596927,31.0,80947.37,11.7,-0.39338,0.00022,21.4157]
[1778423596935,31.0,80947.37,11.7,-0.39338,0.00022,21.4157]
[1778423596945,31.0,80947.37,11.7,-0.39338,0.00022,21.4157]
[1778423596964,31.0,80947.37,11.7,-0.39338,0.00022,21.4157]
[1778423597053,31.0,80947.37,11.7,-0.39338,0.00022,21.4157]
[1778423597129,31.0,80947.37,11.7,-0.39338,0.00022,21.41567]
[1778423597388,31.0,80947.37,11.7,-0.39338,0.00022,21.41567]
[1778423597782,31.0,80947.37,11.7,-0.39338,0.00022,21.41567]
[1778423598045,31.0,80955.97,11.7,-0.39146,0.00022,21.38883]
[1778423598158,31.0,80967.57,11.7,-0.38889,0.00022,21.35186]
[1778423599767,31.0,80967.57,11.7,-0.38889,0.00022,21.35186]
[1778423603433,31.01,80967.94,11.7,-0.38881,0.00022,21.35073]
[1778423606812,31.01,80967.86,11.7,-0.38883,0.00022,21.35106]
[1778423613263,31.01,80967.4,11.7,-0.38893,0.00022,21.34813]
[1778423624340,31.02,80969.47,11.7,-0.38848,0.00022,21.34172]
[1778423629799,31.02,80969.22,11.7,-0.38854,0.00022,21.34256]
[1778423637166,31.02,80969.31,11.7,-0.38853,0.00022,21.34244]
[1778423637171,31.02,80969.31,11.7,-0.38853,0.00022,21.34244]
[1778423641459,31.02,80958.55,11.7,-0.39094,0.00022,21.37711]
[1778423646494,31.03,80958.36,11.7,-0.39098,0.00022,21.37777]
[1778423648094,31.03,80958.36,11.7,-0.39098,0.00022,21.37777]
[1778423657571,31.03,80953.68,11.7,-0.39203,0.00022,21.39263]
[1778423661306,31.03,80953.68,11.7,-0.39203,0.00022,21.39263]
[1778423661330,31.03,80953.68,11.7,-0.39203,0.00022,21.39263]
[1778423661599,31.03,80953.39,11.7,-0.3921,0.00022,21.39358]
[1778423663958,31.03,80952.06,11.7,-0.3924,0.00022,21.39783]
[1778423664158,31.03,80952.06,11.7,-0.3924,0.00022,21.39783]
[1778423667229,31.04,80950.19,11.7,-0.39284,0.00022,21.40393]
[1778423673683,31.05,80951.09,11.7,-0.39267,0.00022,21.39726]
[1778423678712,31.06,80951.09,11.7,-0.39269,0.00022,21.39762]
[1778423678813,31.06,80951.09,11.7,-0.39269,0.00022,21.39771]
[1778423679320,31.06,80951.09,11.7,-0.39269,0.00022,21.39771]
[1778423685767,31.06,80950.55,11.7,-0.39281,0.00022,21.39936]
[1778423690802,31.06,80949.37,11.7,-0.39307,0.00022,21.40298]
[1778423701879,31.06,80949.34,11.7,-0.39307,0.00022,21.40298]
[1778423708988,31.06,80949.78,11.7,-0.39297,0.00022,21.40157]
[1778423709000,31.06,80949.78,11.7,-0.39297,0.00022,21.40157]
[1778423709136,31.06,80949.78,11.7,-0.39297,0.00022,21.40157]
[1778423716986,31.06,80949.78,11.7,-0.39297,0.00022,21.40148]
[1778423724023,31.06,80949.76,11.7,-0.39297,0.00022,21.40151]
[1778423724045,31.06,80949.76,11.7,-0.39297,0.00022,21.40151]
[1778423724050,31.06,80949.76,11.7,-0.39297,0.00022,21.40151]
[1778423725651,31.06,80954.12,11.7,-0.392,0.00022,21.3879]
[1778423726754,31.06,80954.93,11.7,-0.39182,0.00022,21.38536]
[1778423737130,31.06,80957.09,11.7,-0.39132,0.00022,21.37403]
[1778423740952,31.06,80958.01,11.7,-0.39112,0.00022,21.37115]
[1778423744640,31.06,80958.05,11.7,-0.39111,0.00022,21.37105]
[1778423751228,31.06,80958.52,11.7,-0.39101,0.00022,21.36965]
[1778423752523,31.06,80958.52,11.7,-0.39101,0.00022,21.36965]
[1778423755111,31.06,80954.76,11.7,-0.39185,0.00022,21.38149]
[1778423759425,31.06,80954.34,11.7,-0.39194,0.00022,21.38282]
[1778423760138,31.06,80954.34,11.7,-0.39194,0.00022,21.38282]
[1778423762772,31.06,80951.25,11.7,-0.39263,0.00022,21.39246]
[1778423762874,31.06,80950.73,11.7,-0.39275,0.00022,21.39407]
[1778423763838,31.06,80950.73,11.7,-0.39275,0.00022,21.39407]
[1778423766003,31.06,80950.56,11.7,-0.39279,0.00022,21.39477]
[1778423768025,31.07,80950.53,11.7,-0.39281,0.00022,21.39503]
[1778423768097,31.07,80950.53,11.7,-0.39282,0.00022,21.3952]
[1778423772006,31.07,80950.82,11.7,-0.39276,0.00022,21.3943]
[1778423772018,31.07,80950.82,11.7,-0.39276,0.00022,21.3943]
[1778423772082,31.07,80950.82,11.7,-0.39276,0.00022,21.39428]
[1778423772533,31.07,80950.82,11.7,-0.39276,0.00022,21.39428]
[1778423772772,31.07,80950.82,11.7,-0.39276,0.00022,21.39428]
[1778423774181,31.07,80950.82,11.7,-0.39276,0.00022,21.39428]
[1778423776272,31.07,80950.82,11.7,-0.39276,0.00022,21.39427]
[1778423776314,31.07,80950.82,11.7,-0.39277,0.00022,21.39444]
[1778423777301,31.07,80950.82,11.7,-0.39277,0.00022,21.39444]
[1778423779736,31.07,80950.68,11.7,-0.3928,0.00022,21.39486]
[1778423779837,31.07,80950.68,11.7,-0.3928,0.00022,21.39486]
[1778423786473,31.09,80950.44,11.7,-0.39289,0.00022,21.39617]
[1778423789276,31.09,80950.23,11.7,-0.39294,0.00022,21.3969]
[1778423790182,31.09,80950.23,11.7,-0.39294,0.00022,21.3969]
[1778423791852,31.09,80949.87,11.7,-0.39303,0.00022,21.39816]
[1778423791954,31.09,80949.87,11.7,-0.39302,0.00022,21.39363]
[1778423800571,31.09,80949.87,11.7,-0.39302,0.00022,21.39362]
[1778423801499,31.09,80949.87,11.7,-0.39302,0.00022,21.39362]
[1778423801507,31.09,80949.87,11.7,-0.39302,0.00022,21.39362]
[1778423801571,31.09,80949.87,11.7,-0.39302,0.00022,21.39362]
[1778423803014,31.09,80949.45,11.7,-0.39311,0.00022,21.3949]
[1778423803072,31.09,80945.89,11.7,-0.3939,0.00022,21.40583]
[1778423804674,31.09,80946.37,11.7,-0.39379,0.00022,21.40436]
[1778423806091,31.09,80946.33,11.7,-0.3938,0.00022,21.40455]
[1778423809351,31.1,80945.3,11.7,-0.39405,0.00022,21.40799]
[1778423809523,31.1,80945.3,11.7,-0.39405,0.00022,21.40799]
[1778423810325,31.1,80945.3,11.7,-0.39405,0.00022,21.40799]
[1778423810330,31.1,80945.3,11.7,-0.39405,0.00022,21.40799]
[1778423816683,31.11,80940.57,11.7,-0.39514,0.00022,21.42287]
[1778423824739,31.12,80940.71,11.7,-0.39514,0.00022,21.42289]
[1778423829899,31.12,80940.64,11.7,-0.39517,0.00022,21.42332]
[1778423829910,31.12,80940.64,11.7,-0.39517,0.00022,21.42332]
[1778423830278,31.12,80940.64,11.7,-0.39517,0.00022,21.42332]
[1778423830285,31.12,80940.64,11.7,-0.39517,0.00022,21.42332]
[1778423830781,31.13,80930.85,11.7,-0.39735,0.00022,21.45271]
[1778423831357,31.13,80930.85,11.7,-0.39735,0.00022,21.45271]
[1778423832452,31.13,80931.04,11.7,-0.39731,0.00022,21.45218]
[1778423837830,31.13,80929.17,11.7,-0.39774,0.00022,21.45792]
[1778423844198,31.13,80929.9,11.7,-0.39759,0.00022,21.4559]
[1778423849914,31.14,80933.33,11.7,-0.39685,0.00022,21.44606]
[1778423854951,31.15,80929.78,11.7,-0.39763,0.00022,21.45218]
[1778423859986,31.15,80931.68,11.7,-0.39722,0.00022,21.44676]
[1778423871064,31.16,80931.07,11.7,-0.39739,0.00022,21.44901]
[1778423880129,31.17,80932.5,11.7,-0.3971,0.00022,21.44519]
[1778423888184,31.18,80931.27,11.7,-0.3974,0.00022,21.44916]
[1778423894226,31.18,80932.07,11.7,-0.39724,0.00022,21.44704]
[1778423901275,31.19,80932.04,11.7,-0.39726,0.00022,21.44741]
[1778423914366,31.2,80932.04,11.7,-0.39728,0.00022,21.44334]
[1778423921415,31.21,80932.04,11.7,-0.3973,0.00022,21.44362]
[1778423926451,31.21,80931.28,11.7,-0.39748,0.00022,21.44606]
[1778423932492,31.22,80932.71,11.7,-0.39718,0.00022,21.44207]
[1778423934107,31.22,80932.71,11.7,-0.39718,0.00022,21.44207]
[1778423934187,31.22,80932.71,11.7,-0.39718,0.00022,21.44207]
[1778423935906,31.22,80936.61,11.7,-0.39632,0.00022,21.43058]
[1778423935908,31.22,80936.61,11.7,-0.39632,0.00022,21.43058]
[1778423936879,31.22,80939.93,11.7,-0.39559,0.00022,21.4207]
[1778423942614,31.23,80940.18,11.7,-0.39555,0.00022,21.42027]
[1778423950618,31.24,80940.29,11.7,-0.39556,0.00022,21.42042]
[1778423955653,31.25,80941.95,11.7,-0.39521,0.00022,21.4157]
[1778423960688,31.25,80941.84,11.7,-0.39525,0.00022,21.4163]
[1778423964115,31.26,80941.77,11.7,-0.39528,0.00022,21.41662]
[1778423965657,31.26,80941.73,11.7,-0.39529,0.00022,21.41685]
[1778423966170,31.26,80941.73,11.7,-0.39529,0.00022,21.41685]
[1778423967093,31.26,80941.73,11.7,-0.3953,0.00022,21.41696]
[1778423968063,31.26,80941.73,11.7,-0.3953,0.00022,21.41696]
[1778423977608,31.27,80941.59,11.7,-0.39534,0.00022,21.4132]
[1778423978249,31.27,80941.59,11.7,-0.39534,0.00022,21.4132]
[1778423979705,31.27,80941.7,11.7,-0.39533,0.00022,21.41308]
[1778423984283,31.28,80941.44,11.7,-0.3954,0.00022,21.41406]
[1778423994928,31.29,80941.55,11.7,-0.39542,0.00022,21.41434]
[1778424004998,31.3,80942.31,11.7,-0.39528,0.00022,21.41254]
[1778424015068,31.31,80941.48,11.7,-0.3955,0.00022,21.41551]
[1778424023124,31.32,80940.38,11.7,-0.39577,0.00022,21.41917]
[1778424032187,31.33,80941.04,11.7,-0.39563,0.00022,21.413]
[1778424032969,31.33,80941.04,11.7,-0.39563,0.00022,21.413]
[1778424033326,31.33,80941.04,11.7,-0.39563,0.00022,21.413]
[1778424033372,31.33,80941.04,11.7,-0.39563,0.00022,21.413]
[1778424033422,31.33,80943.84,11.7,-0.39502,0.00022,21.40469]
[1778424035209,31.33,80949.29,11.7,-0.39381,0.00022,21.38816]
[1778424040243,31.33,80949.3,11.7,-0.3938,0.00022,21.388]
[1778424041690,31.33,80949.32,11.7,-0.39379,0.00022,21.38791]
[1778424041699,31.33,80949.32,11.7,-0.39379,0.00022,21.38791]
[1778424041699,31.33,80949.32,11.7,-0.39379,0.00022,21.38791]
[1778424041959,31.33,80949.32,11.7,-0.39379,0.00022,21.38791]
[1778424041959,31.33,80949.32,11.7,-0.39379,0.00022,21.38791]
[1778424042045,31.33,80949.32,11.7,-0.39379,0.00022,21.38791]
[1778424042387,31.33,80949.32,11.7,-0.39379,0.00022,21.38791]
[1778424042419,31.33,80956.32,11.7,-0.39224,0.00022,21.36641]
[1778424043516,31.33,80963.95,11.7,-0.39056,0.00022,21.34259]
[1778424043674,31.33,80963.95,11.7,-0.39056,0.00022,21.34259]
[1778424043786,31.33,80963.95,11.7,-0.39056,0.00022,21.34259]
[1778424043888,31.33,80963.95,11.7,-0.39056,0.00022,21.34259]
[1778424044551,31.33,80963.95,11.7,-0.39056,0.00022,21.34259]
[1778424048002,31.33,80966.25,11.7,-0.39005,0.00022,21.33535]
[1778424048215,31.33,80966.25,11.7,-0.39005,0.00022,21.33535]
[1778424053334,31.33,80959.28,11.7,-0.39159,0.00022,21.35715]
[1778424054075,31.33,80959.28,11.7,-0.39159,0.00022,21.35715]
[1778424054526,31.33,80959.28,11.7,-0.39159,0.00022,21.35715]
[1778424054341,31.33,80957.89,11.7,-0.3919,0.00022,21.36154]
[1778424054666,31.33,80957.89,11.7,-0.3919,0.00022,21.36154]
[1778424054675,31.33,80957.89,11.7,-0.3919,0.00022,21.36154]
[1778424054691,31.33,80957.89,11.7,-0.3919,0.00022,21.36154]
[1778424055348,31.33,80950.46,11.7,-0.39354,0.00022,21.38447]
[1778424060772,31.33,80947.5,11.7,-0.39421,0.00022,21.39364]
[1778424067432,31.34,80947.75,11.7,-0.39418,0.00022,21.39333]
[1778424073474,31.35,80947.14,11.7,-0.39434,0.00022,21.39547]
[1778424077563,31.35,80947.0,11.7,-0.39438,0.00022,21.39604]
[1778424077604,31.36,80946.97,11.7,-0.39439,0.00022,21.39618]
[1778424077611,31.36,80946.97,11.7,-0.39439,0.00022,21.39618]
[1778424077622,31.36,80946.97,11.7,-0.39439,0.00022,21.39618]
[1778424077625,31.36,80946.97,11.7,-0.39439,0.00022,21.39618]
[1778424078504,31.36,80946.97,11.7,-0.39439,0.00022,21.39618]
[1778424078504,31.36,80946.97,11.7,-0.39439,0.00022,21.39618]
[1778424078917,31.36,80942.01,11.7,-0.39549,0.00022,21.41115]
[1778424079509,31.36,80942.01,11.7,-0.39549,0.00022,21.41115]
[1778424080526,31.36,80930.86,11.7,-0.39796,0.00022,21.44421]
[1778424081380,31.36,80930.86,11.7,-0.39796,0.00022,21.44421]
[1778424085614,31.36,80925.38,11.7,-0.39919,0.00022,21.46028]
[1778424087849,31.36,80925.3,11.7,-0.39921,0.00022,21.46054]
[1778424093616,31.37,80926.88,11.7,-0.39886,0.00022,21.45163]
[1778424094618,31.37,80926.88,11.7,-0.39886,0.00022,21.45163]
[1778424096117,31.37,80926.88,11.7,-0.39886,0.00022,21.45166]
[1778424101672,31.37,80933.21,11.7,-0.39747,0.00022,21.43336]
[1778424108724,31.38,80932.57,11.7,-0.39762,0.00022,21.43538]
[1778424115773,31.38,80932.89,11.7,-0.39756,0.00022,21.43458]
[1778424118670,31.38,80932.93,11.7,-0.39755,0.00022,21.43451]
[1778424123829,31.38,80928.83,11.7,-0.39846,0.00022,21.44654]
[1778424129871,31.39,80928.67,11.7,-0.3985,0.00022,21.4471]
[1778424132465,31.39,80928.67,11.7,-0.3985,0.00022,21.4471]
[1778424132485,31.39,80928.67,11.7,-0.3985,0.00022,21.4471]
[1778424132491,31.39,80928.67,11.7,-0.3985,0.00022,21.4471]
[1778424137927,31.39,80929.28,11.7,-0.39838,0.00022,21.44544]
[1778424142962,31.39,80929.42,11.7,-0.39835,0.00022,21.44512]
[1778424148044,31.39,80928.51,11.7,-0.39856,0.00022,21.44783]
[1778424148191,31.39,80928.51,11.7,-0.39856,0.00022,21.44783]
[1778424149004,31.39,80922.7,11.7,-0.39985,0.00022,21.46459]
[1778424151414,31.39,80922.34,11.7,-0.39993,0.00022,21.46564]
[1778424152383,31.4,80922.34,11.7,-0.39992,0.00022,21.46111]
[1778424153258,31.4,80922.85,11.7,-0.3998,0.00022,21.45968]
[1778424159074,31.4,80917.47,11.7,-0.40101,0.00022,21.47508]
[1778424162892,31.4,80916.28,11.7,-0.40127,0.00022,21.4785]
[1778424168137,31.41,80915.13,11.7,-0.40155,0.00022,21.48199]
[1778424174179,31.41,80915.35,11.7,-0.40152,0.00022,21.48165]
[1778424181228,31.42,80915.56,11.7,-0.4015,0.00022,21.48141]
[1778424186263,31.43,80917.29,11.7,-0.40113,0.00022,21.47681]
[1778424191298,31.44,80918.59,11.7,-0.40086,0.00022,21.47342]
[1778424196333,31.44,80918.25,11.7,-0.40096,0.00022,21.47466]
[1778424201368,31.45,80918.49,11.7,-0.40093,0.00022,21.47427]
[1778424206403,31.46,80919.81,11.7,-0.40066,0.00022,21.47083]
[1778424211165,31.47,80918.24,11.7,-0.40102,0.00022,21.47554]
[1778424216473,31.48,80912.77,11.7,-0.40224,0.00022,21.48665]
[1778424222515,31.49,80912.48,11.7,-0.40234,0.00022,21.48782]
[1778424227517,31.49,80913.3,11.7,-0.40217,0.00022,21.48572]
[1778424227645,31.49,80913.3,11.7,-0.40217,0.00022,21.48572]
[1778424229716,31.5,80909.25,11.7,-0.40308,0.00022,21.49711]
[1778424230647,31.5,80907.6,11.7,-0.40345,0.00022,21.5017]
[1778424234600,31.5,80897.68,11.7,-0.40566,0.00022,21.52878]
[1778424239635,31.51,80895.93,11.7,-0.40606,0.00022,21.53363]
[1778424244673,31.51,80896.0,11.7,-0.40606,0.00022,21.53362]
[1778424250725,31.52,80896.72,11.7,-0.40592,0.00022,21.53191]
[1778424255760,31.52,80894.78,11.7,-0.40636,0.00022,21.53723]
[1778424259519,31.53,80893.96,11.7,-0.40655,0.00022,21.53947]
[1778424259654,31.53,80893.96,11.7,-0.40655,0.00022,21.53947]
[1778424259763,31.53,80893.96,11.7,-0.40655,0.00022,21.53947]
[1778424259787,31.53,80893.96,11.7,-0.40655,0.00022,21.53947]
[1778424259724,31.53,80893.53,11.7,-0.40665,0.00022,21.54066]
[1778424259853,31.53,80893.53,11.7,-0.40665,0.00022,21.54066]
[1778424259945,31.53,80893.53,11.7,-0.40665,0.00022,21.54066]
[1778424259960,31.53,80893.53,11.7,-0.40665,0.00022,21.54066]
[1778424260029,31.53,80893.53,11.7,-0.40665,0.00022,21.54066]
[1778424260593,31.53,80893.53,11.7,-0.40665,0.00022,21.54066]
[1778424260648,31.53,80893.53,11.7,-0.40665,0.00022,21.54066]
[1778424260669,31.53,80893.53,11.7,-0.40665,0.00022,21.54066]
[1778424260768,31.53,80893.53,11.7,-0.40665,0.00022,21.54066]
[1778424260749,31.53,80883.1,11.7,-0.40896,0.00022,21.56785]
[1778424261912,31.53,80881.12,11.7,-0.4094,0.00022,21.57295]
[1778424261947,31.53,80881.12,11.7,-0.4094,0.00022,21.57295]
[1778424263706,31.53,80879.65,11.7,-0.40973,0.00022,21.5767]
[1778424264901,31.53,80880.66,11.7,-0.40951,0.00022,21.57415]
[1778424275013,31.53,80881.16,11.7,-0.4094,0.00022,21.57293]
[1778424276099,31.53,80880.57,11.7,-0.40952,0.00022,21.56996]
[1778424276129,31.54,80880.53,11.7,-0.40953,0.00022,21.57007]
[1778424278154,31.54,80886.88,11.7,-0.40812,0.00022,21.55373]
[1778424280908,31.54,80888.61,11.7,-0.40774,0.00022,21.54925]
[1778424285974,31.54,80890.37,11.7,-0.40735,0.00022,21.54471]
[1778424295037,31.54,80889.03,11.7,-0.40766,0.00022,21.54831]
[1778424301079,31.54,80888.48,11.7,-0.40778,0.00022,21.54978]
[1778424306114,31.54,80889.68,11.7,-0.40752,0.00022,21.54668]
[1778424314170,31.54,80888.85,11.7,-0.40771,0.00022,21.54891]
[1778424321219,31.55,80888.76,11.7,-0.40773,0.00022,21.54919]
[1778424326254,31.55,80893.5,11.7,-0.40668,0.00022,21.53679]
[1778424332296,31.55,80896.34,11.7,-0.40605,0.00022,21.5248]
[1778424342366,31.55,80896.66,11.7,-0.40599,0.00022,21.52413]
[1778424355457,31.56,80897.03,11.7,-0.40593,0.00022,21.5234]
[1778424360492,31.56,80886.99,11.7,-0.40816,0.00022,21.54985]
[1778424369555,31.57,80885.71,11.7,-0.40845,0.00022,21.55321]
[1778424374590,31.57,80883.76,11.7,-0.40888,0.00022,21.55827]
[1778424375243,31.57,80883.76,11.7,-0.40888,0.00022,21.55827]
[1778424375597,31.57,80883.58,11.7,-0.40892,0.00022,21.55874]
[1778424379135,31.57,80883.55,11.7,-0.40893,0.00022,21.55883]
[1778424383084,31.57,80882.61,11.7,-0.40914,0.00022,21.56127]
[1778424388688,31.57,80882.75,11.7,-0.40911,0.00022,21.56096]
[1778424393723,31.57,80882.74,11.7,-0.4091,0.00022,21.55645]
[1778424398758,31.57,80882.56,11.7,-0.40914,0.00022,21.55695]
[1778424405808,31.57,80881.95,11.7,-0.40928,0.00022,21.55855]
[1778424410308,31.57,80881.1,11.7,-0.40947,0.00022,21.56074]
[1778424411909,31.57,80877.88,11.7,-0.41019,0.00022,21.56892]
[1778424414119,31.57,80875.88,11.7,-0.41063,0.00022,21.57396]
[1778424414135,31.57,80875.88,11.7,-0.41063,0.00022,21.57396]
[1778424415298,31.57,80874.15,11.7,-0.41101,0.00022,21.5783]
[1778424415878,31.58,80870.75,11.7,-0.41177,0.00022,21.58683]
[1778424416076,31.58,80870.75,11.7,-0.41177,0.00022,21.58683]
[1778424416117,31.58,80870.75,11.7,-0.41177,0.00022,21.58683]
[1778424417383,31.59,80870.6,11.7,-0.41185,0.00022,21.58769]
[1778424417386,31.59,80870.6,11.7,-0.41185,0.00022,21.58769]
[1778424420517,31.61,80864.82,11.7,-0.41318,0.00022,21.60245]
[1778424421412,31.61,80864.83,11.7,-0.41318,0.00022,21.60247]
[1778424424595,31.63,80863.16,11.7,-0.41359,0.00022,21.60699]
[1778424424921,31.63,80863.16,11.7,-0.41359,0.00022,21.60699]
[1778424424965,31.63,80861.89,11.7,-0.41387,0.00022,21.6101]
[1778424425044,31.63,80861.89,11.7,-0.41387,0.00022,21.6101]
[1778424425047,31.63,80861.89,11.7,-0.41387,0.00022,21.6101]
[1778424425149,31.63,80861.89,11.7,-0.41387,0.00022,21.6101]
[1778424425949,31.63,80855.85,11.7,-0.41522,0.00022,21.62459]
[1778424427064,31.63,80854.12,11.7,-0.4156,0.00022,21.62871]
[1778424427457,31.63,80854.12,11.7,-0.4156,0.00022,21.62871]
[1778424430652,31.63,80854.0,11.7,-0.41563,0.00022,21.62904]
[1778424430689,31.63,80854.0,11.7,-0.41563,0.00022,21.62904]
[1778424430836,31.63,80854.0,11.7,-0.41563,0.00022,21.62904]
[1778424430897,31.63,80854.0,11.7,-0.41563,0.00022,21.62904]
[1778424430989,31.63,80854.0,11.7,-0.41563,0.00022,21.62904]
[1778424431084,31.63,80854.5,11.7,-0.41553,0.00022,21.62791]
[1778424431136,31.63,80854.5,11.7,-0.41553,0.00022,21.62791]
[1778424431156,31.63,80854.5,11.7,-0.41553,0.00022,21.62791]
[1778424431176,31.63,80854.5,11.7,-0.41553,0.00022,21.62791]
[1778424431184,31.63,80854.5,11.7,-0.41553,0.00022,21.62791]
[1778424431283,31.63,80854.5,11.7,-0.41553,0.00022,21.62791]
[1778424431872,31.63,80854.5,11.7,-0.41553,0.00022,21.62791]
[1778424431970,31.64,80843.42,11.7,-0.418,0.00022,21.65371]
[1778424432812,31.64,80834.09,11.7,-0.42007,0.00022,21.67478]
[1778424433254,31.64,80834.09,11.7,-0.42007,0.00022,21.67478]
[1778424433270,31.64,80834.09,11.7,-0.42007,0.00022,21.67478]
[1778424435666,31.64,80833.81,11.7,-0.42014,0.00022,21.67541]
[1778424437585,31.64,80831.62,11.7,-0.42063,0.00022,21.68029]
[1778424441217,31.64,80826.0,11.7,-0.42189,0.00022,21.69263]
[1778424442072,31.64,80819.82,11.7,-0.42327,0.00022,21.70594]
[1778424443660,31.64,80819.82,11.7,-0.42327,0.00022,21.70594]
[1778424444735,31.64,80816.75,11.7,-0.42396,0.00022,21.71248]
[1778424446100,31.64,80823.17,11.7,-0.42253,0.00022,21.69885]
[1778424447336,31.64,80823.17,11.7,-0.42253,0.00022,21.69885]
[1778424453278,31.65,80826.83,11.7,-0.4217,0.00022,21.68644]
[1778424454697,31.65,80836.03,11.7,-0.41965,0.00022,21.6662]
[1778424459740,31.65,80831.26,11.7,-0.42072,0.00022,21.67687]
[1778424469246,31.65,80830.32,11.7,-0.42094,0.00022,21.67898]
[1778424474302,31.66,80828.13,11.7,-0.42144,0.00022,21.68393]
[1778424477717,31.66,80826.86,11.7,-0.42173,0.00022,21.68671]
[1778424479686,31.66,80821.63,11.7,-0.42289,0.00022,21.698]
[1778424486386,31.67,80817.8,11.7,-0.42377,0.00022,21.70638]
[1778424491421,31.68,80816.64,11.7,-0.42404,0.00022,21.70896]
[1778424492096,31.68,80816.64,11.7,-0.42404,0.00022,21.70896]
[1778424492102,31.68,80816.64,11.7,-0.42404,0.00022,21.70896]
[1778424497463,31.69,80809.45,11.7,-0.42566,0.00022,21.72404]
[1778424502498,31.69,80808.3,11.7,-0.42593,0.00022,21.72651]
[1778424503735,31.69,80808.3,11.7,-0.42593,0.00022,21.72651]
[1778424503828,31.69,80808.16,11.7,-0.42597,0.00022,21.72684]
[1778424507389,31.69,80809.23,11.7,-0.42573,0.00022,21.72468]
[1778424507533,31.7,80814.96,11.7,-0.42446,0.00022,21.71289]
[1778424512568,31.7,80820.83,11.7,-0.42315,0.00022,21.69614]
[1778424517603,31.71,80821.24,11.7,-0.42307,0.00022,21.69543]
[1778424522638,31.72,80821.22,11.7,-0.42309,0.00022,21.69562]
[1778424523320,31.72,80821.22,11.7,-0.42309,0.00022,21.69562]
[1778424528798,31.72,80825.6,11.7,-0.42212,0.00022,21.68628]
[1778424529324,31.72,80827.34,11.7,-0.42173,0.00022,21.68253]
[1778424533348,31.72,80832.91,11.7,-0.42049,0.00022,21.67038]
[1778424539758,31.72,80831.29,11.7,-0.42086,0.00022,21.67403]
[1778424544794,31.73,80829.02,11.7,-0.42137,0.00022,21.67905]
[1778424547327,31.73,80829.19,11.7,-0.42134,0.00022,21.6787]
[1778424552851,31.73,80828.59,11.7,-0.42148,0.00022,21.68006]
[1778424557885,31.73,80826.25,11.7,-0.422,0.00022,21.68517]
[1778424562920,31.73,80825.53,11.7,-0.42216,0.00022,21.68676]
[1778424568962,31.73,80826.03,11.7,-0.42206,0.00022,21.68571]
[1778424572615,31.73,80825.99,11.7,-0.42205,0.00022,21.68127]
[1778424579881,31.74,80827.01,11.7,-0.42184,0.00022,21.67922]
[1778424579884,31.74,80827.01,11.7,-0.42184,0.00022,21.67922]
[1778424579901,31.74,80827.01,11.7,-0.42184,0.00022,21.67922]
[1778424580039,31.74,80823.23,11.7,-0.42268,0.00022,21.68737]
[1778424581172,31.74,80819.37,11.7,-0.42354,0.00022,21.6956]
[1778424583021,31.75,80818.15,11.7,-0.42382,0.00022,21.69821]
[1778424583060,31.75,80819.06,11.7,-0.42362,0.00022,21.69633]
[1778424589103,31.75,80823.32,11.7,-0.42268,0.00022,21.68742]
[1778424594138,31.76,80823.0,11.7,-0.42277,0.00022,21.68821]
[1778424594570,31.76,80823.0,11.7,-0.42277,0.00022,21.68821]
[1778424597159,31.76,80822.97,11.7,-0.42278,0.00022,21.68838]
[1778424599462,31.76,80822.65,11.7,-0.42286,0.00022,21.68909]
[1778424599563,31.76,80822.65,11.7,-0.42286,0.00022,21.68913]
[1778424600784,31.76,80822.65,11.7,-0.42286,0.00022,21.68913]
[1778424606222,31.77,80826.92,11.7,-0.42191,0.00022,21.68001]
[1778424612545,31.77,80827.01,11.7,-0.42189,0.00022,21.67983]
[1778424612572,31.77,80827.01,11.7,-0.42189,0.00022,21.67983]
[1778424613271,31.77,80836.59,11.7,-0.41977,0.00022,21.65885]
[1778424614842,31.77,80836.59,11.7,-0.41977,0.00022,21.65885]
[1778424621327,31.77,80830.0,11.7,-0.42124,0.00022,21.6735]
[1778424623400,31.77,80830.86,11.7,-0.42105,0.00022,21.67164]
[1778424628680,31.78,80830.31,11.7,-0.42118,0.00022,21.67291]
[1778424629541,31.78,80830.34,11.7,-0.42118,0.00022,21.6729]
[1778424629618,31.78,80830.34,11.7,-0.42118,0.00022,21.6729]
[1778424630183,31.78,80837.44,11.7,-0.4196,0.00022,21.65725]
[1778424630268,31.78,80837.44,11.7,-0.4196,0.00022,21.65725]
[1778424630276,31.78,80837.44,11.7,-0.4196,0.00022,21.65725]
[1778424630768,31.78,80844.69,11.7,-0.418,0.00022,21.64093]
[1778424636381,31.78,80847.06,11.7,-0.41746,0.00022,21.631]
[1778424637463,31.78,80847.67,11.7,-0.41733,0.00022,21.62962]
[1778424637466,31.78,80847.67,11.7,-0.41733,0.00022,21.62962]
[1778424637563,31.78,80847.67,11.7,-0.41733,0.00022,21.62962]
[1778424637570,31.78,80847.67,11.7,-0.41733,0.00022,21.62962]
[1778424637657,31.78,80847.67,11.7,-0.41733,0.00022,21.62962]
[1778424637727,31.78,80847.67,11.7,-0.41733,0.00022,21.62962]
[1778424638784,31.78,80855.47,11.7,-0.4156,0.00022,21.61153]
[1778424641180,31.78,80856.32,11.7,-0.41541,0.00022,21.60955]
[1778424641232,31.78,80854.35,11.7,-0.41585,0.00022,21.6142]
[1778424643678,31.79,80861.21,11.7,-0.41434,0.00022,21.59803]
[1778424643871,31.79,80861.21,11.7,-0.41434,0.00022,21.59803]
[1778424643944,31.79,80861.21,11.7,-0.41434,0.00022,21.59803]
[1778424644156,31.79,80861.21,11.7,-0.41434,0.00022,21.59803]
[1778424644174,31.79,80861.75,11.7,-0.41422,0.00022,21.5968]
[1778424644646,31.79,80861.75,11.7,-0.41422,0.00022,21.5968]
[1778424644893,31.79,80861.75,11.7,-0.41422,0.00022,21.5968]
[1778424644930,31.79,80873.6,11.7,-0.4116,0.00022,21.56801]
[1778424646865,31.79,80878.71,11.7,-0.41047,0.00022,21.55531]
[1778424647939,31.79,80878.6,11.7,-0.4105,0.00022,21.55558]
[1778424648038,31.79,80878.6,11.7,-0.4105,0.00022,21.55558]
[1778424648059,31.79,80878.6,11.7,-0.4105,0.00022,21.55558]
[1778424648118,31.79,80878.6,11.7,-0.4105,0.00022,21.55558]
[1778424648152,31.79,80878.6,11.7,-0.4105,0.00022,21.55558]
[1778424649144,31.79,80886.08,11.7,-0.40885,0.00022,21.53669]
[1778424649341,31.79,80886.08,11.7,-0.40885,0.00022,21.53669]
[1778424650284,31.79,80888.13,11.7,-0.4084,0.00022,21.53145]
[1778424651082,31.79,80888.13,11.7,-0.4084,0.00022,21.53145]
[1778424651117,31.79,80888.13,11.7,-0.4084,0.00022,21.53145]
[1778424651155,31.79,80888.13,11.7,-0.4084,0.00022,21.53145]
[1778424651434,31.79,80890.56,11.7,-0.40786,0.00022,21.52521]
[1778424651535,31.79,80890.56,11.7,-0.40786,0.00022,21.52521]
[1778424651544,31.79,80896.35,11.7,-0.40659,0.00022,21.51016]
[1778424653174,31.79,80902.97,11.7,-0.40514,0.00022,21.49273]
[1778424653341,31.79,80902.97,11.7,-0.40514,0.00022,21.49273]
[1778424653508,31.79,80902.97,11.7,-0.40514,0.00022,21.49273]
[1778424653530,31.79,80902.97,11.7,-0.40514,0.00022,21.49273]
[1778424653723,31.79,80909.14,11.7,-0.40378,0.00022,21.47619]
[1778424654622,31.79,80909.14,11.7,-0.40378,0.00022,21.47619]
[1778424655062,31.79,80916.02,11.7,-0.40227,0.00022,21.4575]
[1778424656910,31.79,80915.45,11.7,-0.4024,0.00022,21.45907]
[1778424656975,31.79,80915.45,11.7,-0.4024,0.00022,21.45907]
[1778424656984,31.79,80914.87,11.7,-0.40253,0.00022,21.46073]
[1778424659448,31.79,80912.29,11.7,-0.4031,0.00022,21.46786]
[1778424659767,31.79,80912.29,11.7,-0.4031,0.00022,21.46786]
[1778424659857,31.79,80904.09,11.7,-0.4049,0.00022,21.48996]
[1778424664230,31.8,80903.09,11.7,-0.40513,0.00022,21.49274]
[1778424666650,31.8,80897.53,11.7,-0.40636,0.00022,21.50753]
[1778424671685,31.81,80896.92,11.7,-0.40651,0.00022,21.50935]
[1778424676721,31.81,80896.04,11.7,-0.40673,0.00022,21.51189]
[1778424681756,31.82,80896.43,11.7,-0.40666,0.00022,21.51112]
[1778424686791,31.83,80901.64,11.7,-0.40553,0.00022,21.49768]
[1778424691826,31.83,80903.62,11.7,-0.4051,0.00022,21.48804]
[1778424694847,31.84,80910.13,11.7,-0.40368,0.00022,21.4707]
[1778424696506,31.84,80910.68,11.7,-0.40356,0.00022,21.46924]
[1778424700406,31.84,80912.77,11.7,-0.40311,0.00022,21.46369]
[1778424701032,31.84,80912.77,11.7,-0.40311,0.00022,21.46369]
[1778424701171,31.84,80914.33,11.7,-0.40277,0.00022,21.45948]
[1778424701999,31.84,80914.33,11.7,-0.40277,0.00022,21.45948]
[1778424702149,31.84,80926.32,11.7,-0.40014,0.00022,21.42633]
[1778424706987,31.84,80928.21,11.7,-0.39974,0.00022,21.4211]
[1778424709199,31.85,80929.4,11.7,-0.39948,0.00022,21.41784]
[1778424709219,31.85,80929.4,11.7,-0.39948,0.00022,21.41784]
[1778424710125,31.85,80934.89,11.7,-0.39829,0.00022,21.4023]
[1778424713108,31.85,80933.39,11.7,-0.39862,0.00022,21.40666]
[1778424719015,31.86,80929.92,11.7,-0.3994,0.00022,21.41678]
[1778424721495,31.86,80929.66,11.7,-0.39946,0.00022,21.41759]
[1778424721549,31.86,80929.66,11.7,-0.39946,0.00022,21.41759]
[1778424722228,31.86,80927.44,11.7,-0.39995,0.00022,21.4239]
[1778424722632,31.86,80927.44,11.7,-0.39995,0.00022,21.4239]
[1778424724737,31.86,80923.85,11.7,-0.40074,0.00022,21.43404]
[1778424730092,31.87,80920.42,11.7,-0.40151,0.00022,21.44382]
[1778424732594,31.87,80919.66,11.7,-0.40168,0.00022,21.446]
[1778424738149,31.88,80916.97,11.7,-0.40229,0.00022,21.45361]
[1778424743184,31.88,80916.35,11.7,-0.40244,0.00022,21.45547]
[1778424748219,31.89,80914.73,11.7,-0.4028,0.00022,21.46004]
[1778424753254,31.89,80914.8,11.7,-0.40278,0.00022,21.4554]
[1778424755268,31.89,80921.45,11.7,-0.40133,0.00022,21.43722]
[1778424760303,31.9,80921.51,11.7,-0.40133,0.00022,21.43725]
[1778424762969,31.9,80921.51,11.7,-0.40133,0.00022,21.43725]
[1778424763069,31.9,80921.37,11.7,-0.40137,0.00022,21.43775]
[1778424767235,31.9,80924.68,11.7,-0.40065,0.00022,21.4286]
[1778424767257,31.9,80924.68,11.7,-0.40065,0.00022,21.4286]
[1778424767273,31.9,80924.68,11.7,-0.40065,0.00022,21.4286]
[1778424768437,31.9,80931.17,11.7,-0.39923,0.00022,21.41045]
[1778424773889,31.91,80936.11,11.7,-0.39816,0.00022,21.39655]
[1778424779436,31.91,80936.5,11.7,-0.39809,0.00022,21.39558]
[1778424784471,31.91,80932.83,11.7,-0.3989,0.00022,21.40614]
[1778424787972,31.91,80932.58,11.7,-0.39896,0.00022,21.40689]
[1778424794117,31.91,80932.81,11.7,-0.39891,0.00022,21.4063]
[1778424796418,31.92,80932.95,11.7,-0.39889,0.00022,21.406]
[1778424796467,31.92,80932.95,11.7,-0.39889,0.00022,21.406]
[1778424796511,31.92,80932.95,11.7,-0.39889,0.00022,21.406]
[1778424798569,31.92,80939.1,11.7,-0.39755,0.00022,21.38846]
[1778424799969,31.92,80939.1,11.7,-0.39755,0.00022,21.38846]
[1778424800027,31.92,80939.1,11.7,-0.39755,0.00022,21.38846]
[1778424800177,31.92,80939.1,11.7,-0.39755,0.00022,21.38846]
[1778424800373,31.92,80939.1,11.7,-0.39755,0.00022,21.38846]
[1778424800399,31.92,80939.1,11.7,-0.39755,0.00022,21.38846]
[1778424800248,31.92,80939.42,11.7,-0.39748,0.00022,21.38753]
[1778424800431,31.92,80939.42,11.7,-0.39748,0.00022,21.38753]
[1778424800497,31.92,80939.42,11.7,-0.39748,0.00022,21.38753]
[1778424800580,31.92,80939.42,11.7,-0.39748,0.00022,21.38753]
[1778424800764,31.92,80939.42,11.7,-0.39748,0.00022,21.38753]
[1778424800790,31.92,80939.42,11.7,-0.39748,0.00022,21.38753]
[1778424801104,31.92,80962.25,11.7,-0.39251,0.00022,21.32019]
[1778424801592,31.92,80968.85,11.7,-0.39107,0.00022,21.30004]
[1778424802795,31.92,80968.85,11.7,-0.39107,0.00022,21.30004]
[1778424802834,31.92,80968.85,11.7,-0.39107,0.00022,21.30004]
[1778424803638,31.91,80970.21,11.7,-0.39077,0.00022,21.29578]
[1778424805832,31.91,80971.11,11.7,-0.39057,0.00022,21.29292]
[1778424807282,31.91,80971.1,11.7,-0.39057,0.00022,21.29295]
[1778424809648,31.91,80978.1,11.7,-0.38904,0.00022,21.27106]
[1778424811118,31.91,80978.1,11.7,-0.38904,0.00022,21.27106]
[1778424811135,31.91,80978.1,11.7,-0.38904,0.00022,21.27106]
[1778424812765,31.91,80981.48,11.7,-0.38829,0.00022,21.25576]
[1778424812835,31.91,80981.48,11.7,-0.38829,0.00022,21.25576]
[1778424814932,31.9,80984.69,11.7,-0.38756,0.00022,21.24513]
[1778424815209,31.9,80984.69,11.7,-0.38756,0.00022,21.24513]
[1778424817175,31.89,80986.41,11.7,-0.38718,0.00022,21.23947]
[1778424817924,31.89,80984.31,11.7,-0.38763,0.00022,21.2461]
[1778424819927,31.89,80985.82,11.7,-0.3873,0.00022,21.2413]
[1778424822740,31.89,80979.68,11.7,-0.38863,0.00022,21.26062]
[1778424830302,31.89,80974.46,11.7,-0.38975,0.00022,21.27683]
[1778424833800,31.89,80974.09,11.7,-0.38982,0.00022,21.27782]
[1778424838852,31.88,80972.1,11.7,-0.39024,0.00022,21.28384]
[1778424843888,31.88,80971.57,11.7,-0.39035,0.00022,21.28536]
[1778424848923,31.88,80972.23,11.7,-0.3902,0.00022,21.28321]
[1778424853958,31.88,80973.34,11.7,-0.38995,0.00022,21.27967]
[1778424857309,31.87,80973.38,11.7,-0.38994,0.00022,21.27951]
[1778424857349,31.87,80973.38,11.7,-0.38994,0.00022,21.27951]
[1778424857448,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424857507,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424857541,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424857568,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424857571,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424857579,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424857596,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424857611,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424857664,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424857664,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424858314,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424858380,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424858385,31.87,80975.05,11.7,-0.38958,0.00022,21.27429]
[1778424858389,31.87,80987.61,11.7,-0.38686,0.00022,21.2347]
[1778424858993,31.87,80993.92,11.7,-0.38549,0.00022,21.21444]
[1778424859724,31.87,80993.92,11.7,-0.38549,0.00022,21.21444]
[1778424860303,31.87,80993.92,11.7,-0.38549,0.00022,21.21444]
[1778424861022,31.87,80993.95,11.7,-0.38549,0.00022,21.21437]
[1778424861096,31.87,80993.95,11.7,-0.38549,0.00022,21.21437]
[1778424862362,31.87,80993.96,11.7,-0.38548,0.00022,21.21434]
[1778424862660,31.87,80994.07,11.7,-0.38546,0.00022,21.214]
[1778424862666,31.87,80994.07,11.7,-0.38546,0.00022,21.214]
[1778424863477,31.88,80993.97,11.7,-0.38548,0.00022,21.21435]
[1778424864182,31.88,80993.97,11.7,-0.38548,0.00022,21.21435]
[1778424868056,31.88,80985.67,11.7,-0.38729,0.00022,21.24102]
[1778424874098,31.88,80986.56,11.7,-0.38707,0.00022,21.23356]
[1778424874563,31.88,80986.56,11.7,-0.38707,0.00022,21.23356]
[1778424882154,31.88,80985.99,11.7,-0.3872,0.00022,21.23537]
[1778424887189,31.88,80982.35,11.7,-0.38798,0.00022,21.2469]
[1778424890301,31.88,80981.6,11.7,-0.38815,0.00022,21.24925]
[1778424896252,31.87,80981.46,11.7,-0.38817,0.00022,21.24963]
[1778424899792,31.87,80979.45,11.7,-0.38861,0.00022,21.25594]
[1778424905316,31.87,80972.17,11.7,-0.39018,0.00022,21.27851]
[1778424911358,31.87,80972.63,11.7,-0.39007,0.00022,21.27696]
[1778424916393,31.87,80977.05,11.7,-0.38911,0.00022,21.26314]
[1778424921428,31.87,80969.91,11.7,-0.39065,0.00022,21.28525]
[1778424926463,31.86,80969.79,11.7,-0.39067,0.00022,21.2855]
[1778424928429,31.86,80969.79,11.7,-0.39067,0.00022,21.2855]
[1778424928773,31.86,80969.96,11.7,-0.39063,0.00022,21.28493]
[1778424928776,31.86,80969.96,11.7,-0.39063,0.00022,21.28493]
[1778424929107,31.86,80969.96,11.7,-0.39063,0.00022,21.28493]
[1778424929218,31.86,80969.96,11.7,-0.39063,0.00022,21.28493]
[1778424929300,31.87,80969.96,11.7,-0.39064,0.00022,21.285]
[1778424930872,31.87,80965.73,11.7,-0.39156,0.00022,21.29798]
[1778424931200,31.87,80965.73,11.7,-0.39156,0.00022,21.29798]
[1778424931540,31.87,80964.27,11.7,-0.39186,0.00022,21.29792]
[1778424935295,31.87,80963.0,11.7,-0.39214,0.00022,21.30189]
[1778424937037,31.87,80962.51,11.7,-0.39226,0.00022,21.30348]
[1778424937561,31.87,80959.27,11.7,-0.39296,0.00022,21.31332]
[1778424937622,31.87,80953.66,11.7,-0.39419,0.00022,21.33016]
[1778424943583,31.88,80958.73,11.7,-0.3931,0.00022,21.31515]
[1778424946142,31.88,80960.12,11.7,-0.3928,0.00022,21.311]
[1778424946148,31.88,80961.96,11.7,-0.3924,0.00022,21.30548]
[1778424951639,31.88,80962.3,11.7,-0.39231,0.00022,21.30426]
[1778424953270,31.88,80962.3,11.7,-0.39231,0.00022,21.30426]
[1778424954815,31.87,80962.31,11.7,-0.3923,0.00022,21.30413]
[1778424956017,31.87,80962.31,11.7,-0.3923,0.00022,21.30409]
[1778424956334,31.87,80962.31,11.7,-0.3923,0.00022,21.30409]
[1778424959118,31.87,80962.31,11.7,-0.39229,0.00022,21.30399]
[1778424960471,31.87,80961.36,11.7,-0.39249,0.00022,21.30678]
[1778424965947,31.86,80960.25,11.7,-0.39272,0.00022,21.30983]
[1778424966048,31.86,80960.02,11.7,-0.39276,0.00022,21.31047]
[1778424966692,31.86,80960.02,11.7,-0.39276,0.00022,21.31047]
[1778424966793,31.86,80960.02,11.7,-0.39276,0.00022,21.3105]
[1778424972041,31.86,80960.63,11.7,-0.39262,0.00022,21.3085]
[1778424972082,31.86,80960.59,11.7,-0.39262,0.00022,21.30852]
[1778424973811,31.86,80960.59,11.7,-0.39262,0.00022,21.30852]
[1778424973913,31.86,80960.59,11.7,-0.39263,0.00022,21.30859]
[1778424975859,31.86,80960.59,11.7,-0.39263,0.00022,21.30859]
[1778424975877,31.86,80960.59,11.7,-0.39263,0.00022,21.30859]
[1778424975953,31.85,80959.92,11.7,-0.39277,0.00022,21.31051]
[1778424976814,31.86,80953.16,11.7,-0.39424,0.00022,21.33082]
[1778424977791,31.86,80953.16,11.7,-0.39424,0.00022,21.33082]
[1778424981510,31.86,80948.31,11.7,-0.3953,0.00022,21.34524]
[1778424981529,31.86,80948.31,11.7,-0.3953,0.00022,21.34524]
[1778424981532,31.86,80948.31,11.7,-0.3953,0.00022,21.34524]
[1778424981538,31.86,80947.42,11.7,-0.3955,0.00022,21.34787]
[1778424981552,31.86,80947.42,11.7,-0.3955,0.00022,21.34787]
[1778424981572,31.86,80947.42,11.7,-0.3955,0.00022,21.34787]
[1778424981577,31.86,80947.42,11.7,-0.3955,0.00022,21.34787]
[1778424983865,31.86,80943.31,11.7,-0.3964,0.00022,21.35993]
[1778424986263,31.86,80943.31,11.7,-0.3964,0.00022,21.35993]
[1778424986268,31.86,80943.31,11.7,-0.3964,0.00022,21.35993]
[1778424988888,31.86,80942.68,11.7,-0.39654,0.00022,21.36178]
[1778424988993,31.86,80942.68,11.7,-0.39654,0.00022,21.36178]
[1778424989905,31.86,80948.32,11.7,-0.3953,0.00022,21.34527]
[1778424990714,31.86,80948.32,11.7,-0.3953,0.00022,21.34527]
[1778424993476,31.86,80949.83,11.7,-0.39496,0.00022,21.33623]
[1778424994332,31.86,80951.71,11.7,-0.39455,0.00022,21.33066]
[1778424996194,31.86,80951.46,11.7,-0.39461,0.00022,21.33144]
[1778424996226,31.86,80951.46,11.7,-0.39461,0.00022,21.33144]
[1778424998428,31.86,80946.39,11.7,-0.39571,0.00022,21.34643]
[1778425002827,31.86,80943.9,11.7,-0.39626,0.00022,21.35373]
[1778425008036,31.86,80943.29,11.7,-0.39639,0.00022,21.35551]
[1778425013018,31.86,80943.21,11.7,-0.39641,0.00022,21.35574]
[1778425013020,31.86,80943.21,11.7,-0.39641,0.00022,21.35574]
[1778425022134,31.86,80943.3,11.7,-0.39639,0.00022,21.35547]
[1778425022611,31.86,80943.3,11.7,-0.39639,0.00022,21.35547]
[1778425024010,31.86,80946.6,11.7,-0.39567,0.00022,21.34582]
[1778425026322,31.86,80950.51,11.7,-0.39482,0.00022,21.3343]
[1778425028260,31.86,80950.57,11.7,-0.3948,0.00022,21.33415]
[1778425028937,31.86,80950.57,11.7,-0.39481,0.00022,21.33418]
[1778425029005,31.86,80950.57,11.7,-0.39481,0.00022,21.33418]
[1778425029045,31.86,80950.57,11.7,-0.39481,0.00022,21.33418]
[1778425033823,31.86,80950.5,11.7,-0.39482,0.00022,21.33438]
[1778425037601,31.86,80950.07,11.7,-0.39492,0.00022,21.33577]
[1778425037864,31.86,80950.07,11.7,-0.39492,0.00022,21.33577]
[1778425039536,31.86,80950.07,11.7,-0.39492,0.00022,21.33578]
[1778425041882,31.87,80950.08,11.7,-0.39492,0.00022,21.3358]
[1778425047325,31.87,80951.42,11.7,-0.39464,0.00022,21.33196]
[1778425052367,31.87,80951.38,11.7,-0.39464,0.00022,21.32756]
[1778425055744,31.87,80951.34,11.7,-0.39465,0.00022,21.32772]
[1778425057947,31.87,80948.93,11.7,-0.39518,0.00022,21.3349]
[1778425060121,31.87,80948.93,11.7,-0.39518,0.00022,21.33492]
[1778425060144,31.87,80948.93,11.7,-0.39518,0.00022,21.33492]
[1778425060151,31.87,80948.93,11.7,-0.39518,0.00022,21.33492]
[1778425060175,31.87,80948.93,11.7,-0.39518,0.00022,21.33492]
[1778425061429,31.87,80940.71,11.7,-0.39698,0.00022,21.35898]
[1778425063368,31.87,80939.75,11.7,-0.39719,0.00022,21.36176]
[1778425073673,31.87,80938.18,11.7,-0.39753,0.00022,21.36628]
[1778425076013,31.87,80937.93,11.7,-0.39758,0.00022,21.36699]
[1778425077884,31.87,80937.93,11.7,-0.39758,0.00022,21.36701]
[1778425083583,31.88,80936.8,11.7,-0.39784,0.00022,21.37036]
[1778425088618,31.88,80936.48,11.7,-0.39791,0.00022,21.37135]
[1778425102716,31.88,80936.36,11.7,-0.39795,0.00022,21.3719]
[1778425106033,31.88,80936.32,11.7,-0.39796,0.00022,21.37205]
[1778425111781,31.88,80936.07,11.7,-0.398,0.00022,21.36816]
[1778425116081,31.88,80936.07,11.7,-0.398,0.00022,21.36816]
[1778425124872,31.89,80935.86,11.7,-0.39806,0.00022,21.36894]
[1778425127744,31.89,80935.82,11.7,-0.39807,0.00022,21.3691]
[1778425132928,31.89,80936.35,11.7,-0.39796,0.00022,21.3676]
[1778425137987,31.89,80936.26,11.7,-0.39798,0.00022,21.36786]
[1778425143022,31.89,80936.26,11.7,-0.39798,0.00022,21.36786]
[1778425150071,31.89,80936.2,11.7,-0.39799,0.00022,21.36803]
[1778425151344,31.89,80936.2,11.7,-0.39799,0.00022,21.36803]
[1778425151377,31.89,80936.2,11.7,-0.39799,0.00022,21.36803]
[1778425153840,31.89,80937.49,11.7,-0.39771,0.00022,21.36436]
[1778425159549,31.89,80940.78,11.7,-0.397,0.00022,21.35493]
[1778425162929,31.89,80942.23,11.7,-0.39668,0.00022,21.35077]
[1778425169204,31.89,80940.35,11.7,-0.39709,0.00022,21.35626]
[1778425172400,31.89,80940.84,11.7,-0.39697,0.00022,21.35024]
[1778425172581,31.89,80940.84,11.7,-0.39697,0.00022,21.35024]
[1778425173728,31.89,80946.18,11.7,-0.3958,0.00022,21.3347]
[1778425174384,31.89,80946.18,11.7,-0.3958,0.00022,21.3347]
[1778425177260,31.9,80955.71,11.7,-0.39373,0.00022,21.30658]
[1778425178287,31.9,80955.71,11.7,-0.39373,0.00022,21.30658]
[1778425184309,31.9,80958.51,11.7,-0.39314,0.00022,21.29838]
[1778425189344,31.9,80959.64,11.7,-0.3929,0.00022,21.29513]
[1778425194379,31.91,80961.08,11.7,-0.3926,0.00022,21.29094]
[1778425195123,31.91,80961.08,11.7,-0.3926,0.00022,21.29094]
[1778425195386,31.91,80960.06,11.7,-0.39282,0.00022,21.29405]
[1778425195885,31.91,80960.06,11.7,-0.39282,0.00022,21.29405]
[1778425196638,31.91,80960.06,11.7,-0.39282,0.00022,21.29405]
[1778425196639,31.91,80960.06,11.7,-0.39282,0.00022,21.29405]
[1778425196653,31.91,80960.06,11.7,-0.39282,0.00022,21.29405]
[1778425197628,31.91,80971.84,11.7,-0.39026,0.00022,21.25802]
[1778425198141,31.91,80971.84,11.7,-0.39026,0.00022,21.25802]
[1778425198147,31.91,80971.84,11.7,-0.39026,0.00022,21.25802]
[1778425198271,31.91,80971.84,11.7,-0.39026,0.00022,21.25802]
[1778425198590,31.91,80971.84,11.7,-0.39026,0.00022,21.25802]
[1778425198596,31.91,80978.89,11.7,-0.38872,0.00022,21.23605]
[1778425200154,31.91,80981.7,11.7,-0.38811,0.00022,21.22722]
[1778425200159,31.91,80981.7,11.7,-0.38811,0.00022,21.22722]
[1778425200467,31.91,80981.7,11.7,-0.38811,0.00022,21.22722]
[1778425200902,31.9,80982.83,11.7,-0.38787,0.00022,21.22361]
[1778425200911,31.9,80982.83,11.7,-0.38787,0.00022,21.22361]
[1778425202084,31.9,80981.46,11.7,-0.38816,0.00022,21.22792]
[1778425202908,31.9,80979.52,11.7,-0.38858,0.00022,21.23402]
[1778425203369,31.9,80979.52,11.7,-0.38858,0.00022,21.23402]
[1778425204389,31.9,80980.86,11.7,-0.38829,0.00022,21.22979]
[1778425206070,31.9,80979.3,11.7,-0.38863,0.00022,21.23465]
[1778425211498,31.9,80977.83,11.7,-0.38894,0.00022,21.23911]
[1778425213572,31.9,80977.46,11.7,-0.38901,0.00022,21.24024]
[1778425219555,31.9,80977.92,11.7,-0.38891,0.00022,21.23865]
[1778425224382,31.9,80977.92,11.7,-0.3889,0.00022,21.23859]
[1778425228126,31.89,80977.22,11.7,-0.38905,0.00022,21.24068]
[1778425234660,31.89,80971.48,11.7,-0.39026,0.00022,21.2537]
[1778425235039,31.89,80971.48,11.7,-0.39026,0.00022,21.2537]
[1778425235667,31.89,80970.85,11.7,-0.3904,0.00022,21.25572]
[1778425236941,31.89,80969.81,11.7,-0.39063,0.00022,21.25899]
[1778425237681,31.89,80969.66,11.7,-0.39066,0.00022,21.25942]
[1778425238175,31.89,80969.66,11.7,-0.39066,0.00022,21.25942]
[1778425238688,31.89,80970.27,11.7,-0.39053,0.00022,21.2576]
[1778425238953,31.89,80970.27,11.7,-0.39053,0.00022,21.2576]
[1778425244731,31.89,80969.68,11.7,-0.39065,0.00022,21.25926]
[1778425245940,31.89,80969.68,11.7,-0.39065,0.00022,21.25926]
[1778425246745,31.89,80969.57,11.7,-0.39068,0.00022,21.25964]
[1778425248304,31.89,80969.68,11.7,-0.39066,0.00022,21.25937]
[1778425253794,31.9,80969.71,11.7,-0.39068,0.00022,21.25967]
[1778425260843,31.91,80970.57,11.7,-0.39052,0.00022,21.25751]
[1778425263288,31.91,80970.54,11.7,-0.39053,0.00022,21.25767]
[1778425263291,31.91,80970.54,11.7,-0.39053,0.00022,21.25767]
[1778425270913,31.93,80970.29,11.7,-0.39063,0.00022,21.25906]
[1778425272845,31.93,80975.26,11.7,-0.38956,0.00022,21.24377]
[1778425273647,31.93,80975.26,11.7,-0.38956,0.00022,21.24377]
[1778425274258,31.93,80975.98,11.7,-0.38941,0.00022,21.24169]
[1778425279976,31.94,80980.93,11.7,-0.38837,0.00022,21.22675]
[1778425280841,31.94,80980.93,11.7,-0.38837,0.00022,21.22675]
[1778425280983,31.94,80981.25,11.7,-0.38831,0.00022,21.22583]
[1778425283889,31.94,80981.25,11.7,-0.38831,0.00022,21.22582]
[1778425283946,31.94,80981.25,11.7,-0.38831,0.00022,21.22582]
[1778425284368,31.94,80981.25,11.7,-0.38831,0.00022,21.22582]
[1778425284444,31.94,80981.25,11.7,-0.38831,0.00022,21.22582]
[1778425288851,31.94,80981.23,11.7,-0.38831,0.00022,21.22587]
[1778425294361,31.94,80979.69,11.7,-0.38862,0.00022,21.22603]
[1778425294365,31.94,80979.69,11.7,-0.38862,0.00022,21.22603]
[1778425296297,31.94,80980.62,11.7,-0.38842,0.00022,21.2231]
[1778425296398,31.94,80980.62,11.7,-0.38842,0.00022,21.2231]
[1778425297372,31.94,80980.62,11.7,-0.38842,0.00022,21.2231]
[1778425298347,31.94,80975.37,11.7,-0.38956,0.00022,21.23958]
[1778425301919,31.95,80974.06,11.7,-0.38987,0.00022,21.24394]
[1778425302135,31.95,80974.66,11.7,-0.38974,0.00022,21.24216]
[1778425307171,31.95,80973.55,11.7,-0.38998,0.00022,21.2455]
[1778425314220,31.95,80974.07,11.7,-0.38985,0.00022,21.24376]
[1778425318455,31.94,80973.26,11.7,-0.39003,0.00022,21.24622]
[1778425318523,31.94,80972.56,11.7,-0.39018,0.00022,21.24836]
[1778425319144,31.94,80972.56,11.7,-0.39018,0.00022,21.24836]
[1778425319426,31.94,80972.56,11.7,-0.39018,0.00022,21.24836]
[1778425319428,31.94,80972.56,11.7,-0.39018,0.00022,21.24836]
[1778425319465,31.94,80972.34,11.7,-0.39022,0.00022,21.24902]
[1778425320262,31.94,80978.58,11.7,-0.38887,0.00022,21.22962]
[1778425321426,31.94,80978.58,11.7,-0.38887,0.00022,21.22962]
[1778425321434,31.94,80978.58,11.7,-0.38887,0.00022,21.22962]
[1778425321528,31.94,80978.58,11.7,-0.38887,0.00022,21.22962]
[1778425321629,31.94,80978.88,11.7,-0.3888,0.00022,21.22866]
[1778425322810,31.94,80978.88,11.7,-0.3888,0.00022,21.22866]
[1778425322943,31.94,80978.88,11.7,-0.3888,0.00022,21.22866]
[1778425323032,31.94,80978.88,11.7,-0.3888,0.00022,21.22866]
[1778425322868,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323063,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323123,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323164,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323192,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323219,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323243,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323296,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323300,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323346,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323425,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323492,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323571,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323590,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323642,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323804,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323837,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323911,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323995,31.94,80978.89,11.7,-0.38881,0.00022,21.22872]
[1778425323884,31.94,81007.37,11.7,-0.38265,0.00022,21.13712]
[1778425324632,31.94,81007.37,11.7,-0.38265,0.00022,21.13712]
[1778425324729,31.95,81024.29,11.7,-0.37901,0.00021,21.0804]
[1778425325251,31.95,81024.29,11.7,-0.37901,0.00021,21.0804]
[1778425325326,31.95,81024.29,11.7,-0.37901,0.00021,21.0804]
[1778425326726,31.95,81023.87,11.7,-0.3791,0.00021,21.08183]
[1778425329216,31.95,81023.05,11.7,-0.37929,0.00021,21.08487]
[1778425329219,31.95,81023.05,11.7,-0.37929,0.00021,21.08487]
[1778425334250,31.96,81022.9,11.7,-0.37935,0.00021,21.08577]
[1778425334368,31.96,81024.22,11.7,-0.37907,0.00021,21.08135]
[1778425335396,31.96,81024.22,11.7,-0.37907,0.00021,21.08135]
[1778425336382,31.96,81032.07,11.7,-0.37738,0.00021,21.0544]
[1778425337590,31.96,81032.07,11.7,-0.37738,0.00021,21.0544]
[1778425337647,31.96,81032.07,11.7,-0.37738,0.00021,21.0544]
[1778425337654,31.96,81032.07,11.7,-0.37738,0.00021,21.0544]
[1778425338853,31.96,81032.36,11.7,-0.37732,0.00021,21.0534]
[1778425339779,31.96,81036.58,11.7,-0.37642,0.00021,21.03877]
[1778425340341,31.96,81038.94,11.7,-0.37591,0.00021,21.03052]
[1778425340404,31.96,81038.94,11.7,-0.37591,0.00021,21.03052]
[1778425340737,31.96,81038.94,11.7,-0.37591,0.00021,21.03052]
[1778425340757,31.96,81038.94,11.7,-0.37591,0.00021,21.03052]
[1778425341675,31.95,81030.23,11.7,-0.37776,0.00021,21.06046]
[1778425345032,31.95,81034.42,11.7,-0.37686,0.00021,21.04593]
[1778425345249,31.95,81034.42,11.7,-0.37686,0.00021,21.04593]
[1778425345267,31.95,81034.42,11.7,-0.37686,0.00021,21.04593]
[1778425346822,31.95,81031.56,11.7,-0.37746,0.00021,21.05564]
[1778425347361,31.95,81028.87,11.7,-0.37804,0.00021,21.06486]
[1778425347459,31.95,81035.0,11.7,-0.37672,0.00021,21.04368]
[1778425349473,31.95,81036.16,11.7,-0.37647,0.00021,21.03962]
[1778425351442,31.95,81036.33,11.7,-0.37643,0.00021,21.039]
[1778425351469,31.95,81036.33,11.7,-0.37643,0.00021,21.039]
[1778425351581,31.95,81036.33,11.7,-0.37643,0.00021,21.039]
[1778425353784,31.95,81030.14,11.7,-0.37774,0.00021,21.05573]
[1778425355046,31.95,81028.27,11.7,-0.37814,0.00021,21.06215]
[1778425355063,31.95,81028.27,11.7,-0.37814,0.00021,21.06215]
[1778425357387,31.95,81023.69,11.7,-0.37912,0.00021,21.07777]
[1778425362435,31.94,81025.04,11.7,-0.37882,0.00021,21.07303]
[1778425363563,31.94,81025.61,11.7,-0.3787,0.00021,21.07104]
[1778425366214,31.94,81031.74,11.7,-0.37738,0.00021,21.04993]
[1778425372638,31.94,81025.03,11.7,-0.37881,0.00021,21.07292]
[1778425375394,31.94,81020.62,11.7,-0.37976,0.00022,21.08788]
[1778425377085,31.94,81022.06,11.7,-0.37945,0.00022,21.08294]
[1778425378183,31.94,81024.1,11.7,-0.37901,0.00022,21.07597]
[1778425379168,31.94,81027.6,11.7,-0.37825,0.00021,21.06396]
[1778425384721,31.94,81027.43,11.7,-0.37828,0.00021,21.06437]
[1778425389755,31.93,81027.89,11.7,-0.37817,0.00021,21.06268]
[1778425393849,31.93,81027.89,11.7,-0.37817,0.00021,21.06264]
[1778425399826,31.93,81028.8,11.7,-0.37797,0.00021,21.05934]
[1778425404861,31.93,81028.28,11.7,-0.37807,0.00021,21.06104]
[1778425405047,31.93,81028.28,11.7,-0.37807,0.00021,21.06104]
[1778425406063,31.93,81032.92,11.7,-0.37707,0.00021,21.04501]
[1778425406220,31.93,81032.92,11.7,-0.37707,0.00021,21.04501]
[1778425406368,31.93,81032.92,11.7,-0.37707,0.00021,21.04501]
[1778425406384,31.93,81032.92,11.7,-0.37707,0.00021,21.04501]
[1778425406486,31.93,81032.92,11.7,-0.37707,0.00021,21.04501]
[1778425406955,31.93,81032.92,11.7,-0.37707,0.00021,21.04501]
[1778425408361,31.93,81037.04,11.7,-0.37619,0.00021,21.03066]
[1778425411110,31.93,81042.75,11.7,-0.37497,0.00021,21.01064]
[1778425411148,31.93,81042.75,11.7,-0.37497,0.00021,21.01064]
[1778425411682,31.93,81042.75,11.7,-0.37497,0.00021,21.01064]
[1778425415093,31.93,81048.37,11.7,-0.37374,0.00021,20.98614]
[1778425417996,31.93,81051.07,11.7,-0.37317,0.00021,20.97656]
[1778425419402,31.93,81046.0,11.7,-0.37426,0.00021,20.99468]
[1778425419408,31.93,81046.0,11.7,-0.37426,0.00021,20.99468]
[1778425419452,31.93,81046.0,11.7,-0.37426,0.00021,20.99468]
[1778425419708,31.93,81046.0,11.7,-0.37426,0.00021,20.99468]
[1778425419746,31.93,81046.0,11.7,-0.37426,0.00021,20.99468]
[1778425419812,31.93,81046.0,11.7,-0.37426,0.00021,20.99468]
[1778425420116,31.93,81028.6,11.7,-0.37799,0.00021,21.05547]
[1778425420285,31.93,81028.6,11.7,-0.37799,0.00021,21.05547]
[1778425420323,31.93,81028.6,11.7,-0.37799,0.00021,21.05547]
[1778425420979,31.93,81007.73,11.7,-0.38249,0.00022,21.126]
[1778425421986,31.93,81007.33,11.7,-0.38258,0.00022,21.12737]
[1778425422478,31.93,81007.33,11.7,-0.38258,0.00022,21.12737]
[1778425422496,31.93,81007.33,11.7,-0.38258,0.00022,21.12737]
[1778425422509,31.93,81007.33,11.7,-0.38258,0.00022,21.12737]
[1778425423241,31.94,81005.96,11.7,-0.38288,0.00022,21.13193]
[1778425423306,31.94,81005.96,11.7,-0.38288,0.00022,21.13193]
[1778425423319,31.94,81005.96,11.7,-0.38288,0.00022,21.13193]
[1778425424938,31.94,81007.4,11.7,-0.38257,0.00022,21.12721]
[1778425427093,31.94,81009.92,11.7,-0.38203,0.00022,21.11897]
[1778425433063,31.94,81009.79,11.7,-0.38208,0.00022,21.11963]
[1778425434869,31.94,81009.79,11.7,-0.38208,0.00022,21.11963]
[1778425434951,31.94,81009.79,11.7,-0.38208,0.00022,21.11963]
[1778425434954,31.94,81009.79,11.7,-0.38208,0.00022,21.11963]
[1778425435023,31.94,81009.79,11.7,-0.38208,0.00022,21.11963]
[1778425435053,31.94,81009.79,11.7,-0.38208,0.00022,21.11971]
[1778425435571,31.94,81009.79,11.7,-0.38208,0.00022,21.11971]
[1778425435672,31.94,81018.67,11.7,-0.38017,0.00022,21.08997]
[1778425437041,31.94,81033.75,11.7,-0.37692,0.00021,21.0383]
[1778425437287,31.94,81033.75,11.7,-0.37692,0.00021,21.0383]
[1778425437727,31.94,81033.75,11.7,-0.37692,0.00021,21.0383]
[1778425440473,31.94,81035.21,11.7,-0.37661,0.00021,21.03317]
[1778425441124,31.94,81035.49,11.7,-0.37654,0.00021,21.03218]
[1778425442151,31.94,81037.82,11.7,-0.37604,0.00021,21.02404]
[1778425444144,31.94,81046.13,11.7,-0.37426,0.00021,20.99479]
[1778425449346,31.94,81050.68,11.7,-0.37329,0.00021,20.97867]
[1778425449360,31.94,81050.68,11.7,-0.37329,0.00021,20.97867]
[1778425449525,31.94,81050.68,11.7,-0.37329,0.00021,20.97867]
[1778425449850,31.94,81050.68,11.7,-0.37329,0.00021,20.97867]
[1778425449956,31.94,81050.68,11.7,-0.37329,0.00021,20.97867]
[1778425450019,31.94,81050.68,11.7,-0.37329,0.00021,20.97867]
[1778425450040,31.94,81050.68,11.7,-0.37329,0.00021,20.97867]
[1778425450114,31.94,81050.68,11.7,-0.37329,0.00021,20.97867]
[1778425450191,31.94,81050.68,11.7,-0.37329,0.00021,20.97867]
[1778425449950,31.94,81051.07,11.7,-0.3732,0.00021,20.9772]
[1778425450354,31.94,81051.07,11.7,-0.3732,0.00021,20.9772]
[1778425450510,31.94,81051.07,11.7,-0.3732,0.00021,20.9772]
[1778425450523,31.94,81051.07,11.7,-0.3732,0.00021,20.9772]
[1778425450535,31.94,81051.07,11.7,-0.3732,0.00021,20.9772]
[1778425450684,31.94,81051.07,11.7,-0.3732,0.00021,20.9772]
[1778425450720,31.94,81051.07,11.7,-0.3732,0.00021,20.9772]
[1778425451075,31.94,81051.07,11.7,-0.3732,0.00021,20.9772]
[1778425451115,31.94,81051.07,11.7,-0.3732,0.00021,20.9772]
[1778425451129,31.94,81051.07,11.7,-0.3732,0.00021,20.9772]
[1778425451020,31.94,81069.17,11.7,-0.36934,0.00021,20.91151]
[1778425451206,31.94,81069.17,11.7,-0.36934,0.00021,20.91151]
[1778425451427,31.94,81069.17,11.7,-0.36934,0.00021,20.91151]
[1778425451502,31.94,81069.17,11.7,-0.36934,0.00021,20.91151]
[1778425451635,31.94,81069.17,11.7,-0.36934,0.00021,20.91151]
[1778425451709,31.94,81090.79,11.7,-0.36474,0.00021,20.83042]
[1778425452193,31.94,81090.79,11.7,-0.36474,0.00021,20.83042]
[1778425452232,31.94,81090.79,11.7,-0.36474,0.00021,20.83042]
[1778425452301,31.94,81090.79,11.7,-0.36474,0.00021,20.83042]
[1778425452891,31.94,81090.79,11.7,-0.36474,0.00021,20.83042]
[1778425453200,31.94,81086.14,11.7,-0.36572,0.00021,20.84805]
[1778425454008,31.94,81086.14,11.7,-0.36572,0.00021,20.84805]
[1778425455336,31.94,81084.33,11.7,-0.36611,0.00021,20.85486]
[1778425455552,31.94,81084.33,11.7,-0.36611,0.00021,20.85486]
[1778425455991,31.94,81078.55,11.7,-0.36733,0.00021,20.87651]
[1778425456271,31.94,81078.55,11.7,-0.36733,0.00021,20.87651]
[1778425456294,31.94,81078.55,11.7,-0.36733,0.00021,20.87651]
[1778425456726,31.94,81078.55,11.7,-0.36733,0.00021,20.87651]
[1778425458252,31.94,81077.18,11.7,-0.36762,0.00021,20.88158]
[1778425458292,31.94,81077.18,11.7,-0.36762,0.00021,20.88158]
[1778425458304,31.94,81077.18,11.7,-0.36762,0.00021,20.88158]
[1778425458754,31.94,81077.18,11.7,-0.36762,0.00021,20.88158]
[1778425459576,31.94,81078.44,11.7,-0.36735,0.00021,20.87679]
[1778425460679,31.94,81077.33,11.7,-0.36758,0.00021,20.88094]
[1778425461537,31.94,81077.01,11.7,-0.36765,0.00021,20.88209]
[1778425461597,31.94,81077.01,11.7,-0.36765,0.00021,20.88209]
[1778425464278,31.93,81075.54,11.7,-0.36795,0.00021,20.88743]
[1778425464315,31.93,81075.54,11.7,-0.36795,0.00021,20.88743]
[1778425464463,31.93,81075.54,11.7,-0.36795,0.00021,20.88743]
[1778425464542,31.93,81075.54,11.7,-0.36795,0.00021,20.88743]
[1778425464939,31.93,81075.54,11.7,-0.36795,0.00021,20.88743]
[1778425465582,31.93,81072.24,11.7,-0.36865,0.00021,20.89959]
[1778425465664,31.93,81063.34,11.7,-0.37055,0.00021,20.93231]
[1778425466213,31.93,81063.34,11.7,-0.37055,0.00021,20.93231]
[1778425466327,31.93,81063.34,11.7,-0.37055,0.00021,20.93231]
[1778425466329,31.93,81063.34,11.7,-0.37055,0.00021,20.93231]
[1778425466521,31.93,81063.34,11.7,-0.37055,0.00021,20.93231]
[1778425466544,31.93,81063.34,11.7,-0.37055,0.00021,20.93231]
[1778425466786,31.93,81063.34,11.7,-0.37055,0.00021,20.93231]
[1778425466828,31.93,81061.93,11.7,-0.37085,0.00021,20.93738]
[1778425467842,31.93,81051.49,11.7,-0.37308,0.00021,20.97515]
[1778425468819,31.93,81051.49,11.7,-0.37308,0.00021,20.97515]
[1778425472951,31.93,81048.41,11.7,-0.37372,0.00021,20.9815]
[1778425472963,31.93,81048.41,11.7,-0.37372,0.00021,20.9815]
[1778425472976,31.93,81048.41,11.7,-0.37372,0.00021,20.9815]
[1778425472992,31.93,81048.41,11.7,-0.37372,0.00021,20.9815]
[1778425473135,31.93,81048.21,11.7,-0.37377,0.00021,20.98224]
[1778425474380,31.93,81044.47,11.7,-0.37457,0.00021,20.99551]
[1778425475478,31.93,81041.59,11.7,-0.37519,0.00021,21.00568]
[1778425475600,31.93,81041.59,11.7,-0.37519,0.00021,21.00568]
[1778425481452,31.93,81041.86,11.7,-0.37513,0.00021,21.00472]
[1778425482147,31.93,81041.86,11.7,-0.37513,0.00021,21.00472]
[1778425484569,31.93,81051.53,11.7,-0.37306,0.00021,20.97041]
[1778425485436,31.93,81053.61,11.7,-0.37261,0.00021,20.96297]
[1778425487270,31.93,81050.84,11.7,-0.37321,0.00021,20.97296]
[1778425487494,31.94,81051.33,11.7,-0.37311,0.00021,20.97123]
[1778425488241,31.94,81051.33,11.7,-0.37311,0.00021,20.97123]
[1778425488501,31.93,81051.52,11.7,-0.37306,0.00021,20.97045]
[1778425489772,31.93,81051.52,11.7,-0.37306,0.00021,20.97045]
[1778425489873,31.93,81051.38,11.7,-0.37309,0.00021,20.971]
[1778425491684,31.93,81051.35,11.7,-0.3731,0.00021,20.97111]
[1778425491739,31.93,81050.77,11.7,-0.37322,0.00021,20.97309]
[1778425492977,31.93,81050.77,11.7,-0.37322,0.00021,20.97309]
[1778425494337,31.93,81043.99,11.7,-0.37467,0.00021,20.99723]
[1778425496594,31.93,81043.54,11.7,-0.37477,0.00021,20.99884]
[1778425497545,31.93,81043.21,11.7,-0.37484,0.00021,21.00002]
[1778425498592,31.93,81040.01,11.7,-0.37553,0.00021,21.01129]
[1778425500419,31.93,81038.98,11.7,-0.37575,0.00021,21.0149]
[1778425501624,31.93,81041.73,11.7,-0.37516,0.00021,21.00525]
[1778425501789,31.93,81041.73,11.7,-0.37516,0.00021,21.00525]
[1778425501898,31.93,81047.02,11.7,-0.37403,0.00021,20.98655]
[1778425502178,31.93,81047.02,11.7,-0.37403,0.00021,20.98655]
[1778425502788,31.93,81047.02,11.7,-0.37403,0.00021,20.98655]
[1778425503001,31.93,81047.02,11.7,-0.37403,0.00021,20.98655]
[1778425503006,31.93,81054.77,11.7,-0.37236,0.00021,20.95877]
[1778425503554,31.93,81054.77,11.8,-0.37236,0.00021,20.95877]
[1778425508574,31.93,81057.52,11.8,-0.37176,0.00021,20.94853]
[1778425509145,31.93,81057.78,11.8,-0.3717,0.00021,20.94751]
[1778425509697,31.93,81057.78,11.8,-0.3717,0.00021,20.94751]
[1778425509765,31.93,81058.92,11.8,-0.37145,0.00021,20.9433]
[1778425510658,31.93,81051.46,11.8,-0.37305,0.00021,20.97023]
[1778425513465,31.93,81049.4,11.8,-0.37349,0.00021,20.97765]
[1778425513680,31.93,81049.6,11.8,-0.37345,0.00021,20.97696]
[1778425515094,31.93,81049.6,11.8,-0.37345,0.00021,20.97696]
[1778425515137,31.93,81049.51,11.8,-0.37346,0.00021,20.97709]
[1778425515177,31.93,81049.51,11.8,-0.37346,0.00021,20.97709]
[1778425515194,31.93,81049.51,11.8,-0.37346,0.00021,20.97709]
[1778425515693,31.93,81044.36,11.8,-0.37456,0.00021,20.99539]
[1778425519026,31.93,81042.06,11.8,-0.37506,0.00021,21.00354]
[1778425519357,31.93,81042.13,11.8,-0.37504,0.00021,21.00332]
[1778425519361,31.93,81042.13,11.8,-0.37504,0.00021,21.00332]
[1778425519372,31.93,81042.13,11.8,-0.37504,0.00021,21.00332]
[1778425521837,31.93,81039.77,11.8,-0.37555,0.00021,21.01163]
[1778425521857,31.93,81039.77,11.8,-0.37555,0.00021,21.01163]
[1778425523749,31.93,81047.93,11.8,-0.3738,0.00021,20.98281]
[1778425524590,31.93,81047.93,11.8,-0.3738,0.00021,20.98281]
[1778425527236,31.93,81046.64,11.8,-0.37408,0.00021,20.98746]
[1778425527301,31.93,81046.64,11.8,-0.37408,0.00021,20.98746]
[1778425527856,31.93,81046.64,11.8,-0.37408,0.00021,20.98746]
[1778425527879,31.93,81052.88,11.8,-0.37275,0.00021,20.9652]
[1778425528798,31.93,81058.76,11.8,-0.37148,0.00021,20.94389]
[1778425531239,31.92,81059.36,11.8,-0.37135,0.00021,20.94154]
[1778425533502,31.92,81052.94,11.8,-0.37269,0.00021,20.95988]
[1778425533833,31.92,81047.44,11.8,-0.37386,0.00021,20.97946]
[1778425534587,31.92,81047.44,11.8,-0.37386,0.00021,20.97946]
[1778425534840,31.92,81048.01,11.8,-0.37374,0.00021,20.97746]
[1778425537521,31.92,81048.42,11.8,-0.37364,0.00021,20.9758]
[1778425537862,31.92,81050.08,11.8,-0.37328,0.00021,20.96978]
[1778425542898,31.92,81052.07,11.8,-0.37287,0.00021,20.96284]
[1778425547933,31.92,81057.22,11.8,-0.37177,0.00021,20.94448]
[1778425549576,31.92,81058.71,11.8,-0.37146,0.00021,20.93914]
[1778425549947,31.92,81060.52,11.8,-0.37107,0.00021,20.93249]
[1778425552909,31.92,81061.52,11.8,-0.37085,0.00021,20.92871]
[1778425552968,31.92,81059.94,11.8,-0.37118,0.00021,20.93438]
[1778425556790,31.92,81057.06,11.8,-0.3718,0.00021,20.94498]
[1778425563043,31.93,81058.06,11.8,-0.37161,0.00021,20.94168]
[1778425564385,31.93,81060.0,11.8,-0.3712,0.00021,20.93468]
[1778425564517,31.93,81060.0,11.8,-0.3712,0.00021,20.93468]
[1778425565057,31.93,81062.51,11.8,-0.37065,0.00021,20.92547]
[1778425566122,31.93,81062.51,11.8,-0.37065,0.00021,20.92547]
[1778425566169,31.92,81068.37,11.8,-0.3694,0.00021,20.90391]
[1778425572108,31.92,81062.62,11.8,-0.37061,0.00021,20.92463]
[1778425577143,31.91,81060.02,11.8,-0.37114,0.00021,20.93375]
[1778425580378,31.91,81059.13,11.8,-0.37132,0.00021,20.93676]
[1778425586206,31.9,81055.76,11.8,-0.37202,0.00021,20.94849]
[1778425586421,31.9,81055.76,11.8,-0.37202,0.00021,20.94849]
[1778425586631,31.9,81055.76,11.8,-0.37202,0.00021,20.94849]
[1778425593255,31.89,81055.02,11.8,-0.37212,0.00021,20.9459]
[1778425596267,31.89,81054.68,11.8,-0.37218,0.00021,20.94696]
[1778425596276,31.89,81053.51,11.8,-0.37243,0.00021,20.9511]
[1778425598938,31.89,81052.21,11.8,-0.37271,0.00021,20.95582]
[1778425604333,31.89,81050.51,11.8,-0.37309,0.00021,20.96217]
[1778425606075,31.89,81050.51,11.8,-0.37309,0.00021,20.96217]
[1778425611012,31.9,81050.01,11.8,-0.37321,0.00021,20.96414]
[1778425615248,31.9,81049.21,11.8,-0.37339,0.00021,20.96715]
[1778425616851,31.9,81049.25,11.8,-0.37338,0.00021,20.96707]
[1778425618682,31.9,81049.25,11.8,-0.37338,0.00021,20.96711]
[1778425619830,31.9,81049.32,11.8,-0.37337,0.00021,20.96693]
[1778425621159,31.9,81046.38,11.8,-0.374,0.00021,20.97744]
[1778425625480,31.91,81052.67,11.8,-0.37267,0.00021,20.95517]
[1778425627171,31.91,81052.67,11.8,-0.37267,0.00021,20.95517]
[1778425632529,31.91,81057.54,11.8,-0.37165,0.00021,20.93796]
[1778425634200,31.91,81057.54,11.8,-0.37165,0.00021,20.93796]
[1778425635552,31.91,81050.23,11.8,-0.37322,0.00021,20.96442]
[1778425637522,31.91,81049.12,11.8,-0.37346,0.00021,20.96843]
[1778425644130,31.92,81050.15,11.8,-0.37325,0.00021,20.96495]
[1778425644143,31.92,81050.15,11.8,-0.37325,0.00021,20.96495]
[1778425644202,31.92,81050.15,11.8,-0.37325,0.00021,20.96495]
[1778425644247,31.92,81050.15,11.8,-0.37325,0.00021,20.96495]
[1778425644257,31.92,81050.15,11.8,-0.37325,0.00021,20.96495]
[1778425644288,31.92,81050.15,11.8,-0.37325,0.00021,20.96502]
[1778425645336,31.92,81046.61,11.8,-0.37401,0.00021,20.97764]
[1778425645339,31.92,81046.61,11.8,-0.37401,0.00021,20.97764]
[1778425647042,31.92,81041.85,11.8,-0.37503,0.00021,20.99452]
[1778425652671,31.92,81038.71,11.8,-0.37569,0.00021,21.00098]
[1778425658289,31.92,81038.73,11.8,-0.37569,0.00021,21.00096]
[1778425663748,31.92,81038.84,11.8,-0.37567,0.00021,21.00064]
[1778425668480,31.92,81038.99,11.8,-0.37564,0.00021,21.00015]
[1778425673819,31.92,81034.54,11.8,-0.3766,0.00021,21.01573]
[1778425674938,31.92,81034.54,11.8,-0.3766,0.00021,21.01573]
[1778425675053,31.92,81034.54,11.8,-0.3766,0.00021,21.01573]
[1778425675208,31.92,81034.54,11.8,-0.3766,0.00021,21.01573]
[1778425675259,31.92,81034.54,11.8,-0.3766,0.00021,21.01573]
[1778425675315,31.92,81033.93,11.8,-0.37673,0.00021,21.01786]
[1778425675833,31.92,81021.36,11.8,-0.37943,0.00022,21.06107]
[1778425677310,31.93,81020.64,11.8,-0.3796,0.00022,21.06368]
[1778425677881,31.93,81020.64,11.8,-0.3796,0.00022,21.06368]
[1778425677930,31.93,81020.64,11.8,-0.3796,0.00022,21.06368]
[1778425679331,31.93,81018.72,11.8,-0.38002,0.00022,21.07027]
[1778425684804,31.93,81018.83,11.8,-0.38001,0.00022,21.07019]
[1778425684896,31.94,81018.77,11.8,-0.38003,0.00022,21.07054]
[1778425689931,31.94,81018.49,11.8,-0.38009,0.00022,21.07147]
[1778425691396,31.94,81018.36,11.8,-0.38012,0.00022,21.07191]
[1778425691505,31.94,81018.36,11.8,-0.38012,0.00022,21.07191]
[1778425691608,31.94,81018.36,11.8,-0.38012,0.00022,21.07191]
[1778425691632,31.94,81018.36,11.8,-0.38012,0.00022,21.07191]
[1778425691659,31.94,81018.36,11.8,-0.38012,0.00022,21.07191]
[1778425692076,31.94,81018.36,11.8,-0.38012,0.00022,21.07191]
[1778425692183,31.94,81012.59,11.8,-0.38137,0.00022,21.09135]
[1778425692425,31.94,81012.59,11.8,-0.38137,0.00022,21.09135]
[1778425692952,31.94,81005.87,11.8,-0.38282,0.00022,21.11368]
[1778425693394,31.94,81005.87,11.8,-0.38282,0.00022,21.11368]
[1778425693471,31.94,81005.87,11.8,-0.38282,0.00022,21.11368]
[1778425697030,31.94,81003.79,11.8,-0.38327,0.00022,21.12065]
[1778425697045,31.94,81003.79,11.8,-0.38327,0.00022,21.12065]
[1778425698729,31.94,81001.22,11.8,-0.38383,0.00022,21.12914]
[1778425704029,31.94,80998.06,11.8,-0.38452,0.00022,21.13958]
[1778425706874,31.94,80996.9,11.8,-0.38478,0.00022,21.14339]
[1778425706904,31.94,80996.9,11.8,-0.38478,0.00022,21.14339]
[1778425706996,31.94,80996.9,11.8,-0.38478,0.00022,21.14339]
[1778425707050,31.94,80991.3,11.8,-0.38599,0.00022,21.16147]
[1778425711078,31.94,80984.76,11.8,-0.38739,0.00022,21.17768]
[1778425714052,31.94,80984.47,11.8,-0.38745,0.00022,21.17857]
[1778425714059,31.94,80984.47,11.8,-0.38745,0.00022,21.17857]
[1778425716063,31.94,80982.56,11.8,-0.38786,0.00022,21.18459]
[1778425718606,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425718613,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425718630,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425718666,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425718798,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425718834,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425718844,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425718864,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425718868,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425718878,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425718934,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425718960,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425719076,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425719096,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425719103,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425719120,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425719304,31.94,80982.6,11.8,-0.38785,0.00022,21.18439]
[1778425719310,31.94,80963.69,11.8,-0.39196,0.00022,21.24301]
[1778425720032,31.94,80963.69,11.8,-0.39196,0.00022,21.24301]
[1778425720144,31.94,80963.69,11.8,-0.39196,0.00022,21.24301]
[1778425720148,31.94,80963.69,11.8,-0.39196,0.00022,21.24301]
[1778425720204,31.94,80947.67,11.8,-0.39545,0.00022,21.2909]
[1778425722158,31.94,80943.63,11.8,-0.39634,0.00022,21.30271]
[1778425724180,31.94,80943.68,11.8,-0.39632,0.00022,21.30256]
[1778425724209,31.94,80943.68,11.8,-0.39632,0.00022,21.30256]
[1778425724370,31.94,80943.4,11.8,-0.39639,0.00022,21.30337]
[1778425725146,31.94,80943.4,11.8,-0.39639,0.00022,21.30337]
[1778425726056,31.94,80944.12,11.8,-0.39623,0.00022,21.30128]
[1778425726366,31.94,80949.18,11.8,-0.39512,0.00022,21.28647]
[1778425728718,31.94,80950.47,11.8,-0.39484,0.00022,21.28268]
[1778425728726,31.94,80950.47,11.8,-0.39484,0.00022,21.28268]
[1778425728742,31.94,80950.47,11.8,-0.39484,0.00022,21.28268]
[1778425729729,31.95,80953.0,11.8,-0.39429,0.00022,21.2752]
[1778425734187,31.95,80957.3,11.8,-0.39336,0.00022,21.26243]
[1778425735738,31.95,80957.27,11.8,-0.39337,0.00022,21.26256]
[1778425737219,31.95,80957.27,11.8,-0.39337,0.00022,21.26257]
[1778425739241,31.95,80960.08,11.8,-0.39276,0.00022,21.25419]
[1778425739251,31.95,80960.08,11.8,-0.39276,0.00022,21.25419]
[1778425739286,31.95,80960.98,11.8,-0.39257,0.00022,21.2515]
[1778425739568,31.95,80960.98,11.8,-0.39257,0.00022,21.2515]
[1778425739818,31.95,80960.98,11.8,-0.39257,0.00022,21.2515]
[1778425740292,31.95,80964.54,11.8,-0.3918,0.00022,21.24075]
[1778425741277,31.95,80964.54,11.8,-0.3918,0.00022,21.24075]
[1778425741299,31.95,80964.39,11.8,-0.39183,0.00022,21.24124]
[1778425741677,31.95,80964.39,11.8,-0.39183,0.00022,21.24124]
[1778425741682,31.95,80964.39,11.8,-0.39183,0.00022,21.24124]
[1778425742627,31.95,80964.32,11.8,-0.39184,0.00022,21.24139]
[1778425743663,31.95,80964.53,11.8,-0.39179,0.00022,21.2407]
[1778425743670,31.95,80964.53,11.8,-0.39179,0.00022,21.2407]
[1778425745350,31.95,80964.53,11.8,-0.39179,0.00022,21.2407]
[1778425745655,31.95,80964.53,11.8,-0.39179,0.00022,21.2407]
[1778425745661,31.95,80964.53,11.8,-0.39179,0.00022,21.2407]
[1778425746008,31.95,80964.53,11.8,-0.39179,0.00022,21.2407]
[1778425748796,31.94,80964.92,11.8,-0.39169,0.00022,21.23926]
[1778425756404,31.93,80967.48,11.8,-0.39111,0.00022,21.23107]
[1778425759342,31.93,80970.5,11.8,-0.39045,0.00022,21.22175]
[1778425759443,31.93,80970.18,11.8,-0.39052,0.00022,21.2227]
[1778425759514,31.93,80970.18,11.8,-0.39052,0.00022,21.2227]
[1778425759565,31.93,80970.18,11.8,-0.39052,0.00022,21.2227]
[1778425760204,31.93,80970.18,11.8,-0.39052,0.00022,21.2227]
[1778425760226,31.93,80967.29,11.8,-0.39115,0.00022,21.23159]
[1778425760434,31.93,80954.93,11.8,-0.39384,0.00022,21.26893]
[1778425764245,31.93,80952.82,11.8,-0.3943,0.00022,21.27526]
[1778425766665,31.94,80945.94,11.8,-0.39581,0.00022,21.29559]
[1778425766832,31.94,80945.94,11.8,-0.39581,0.00022,21.29559]
[1778425767313,31.94,80945.94,11.8,-0.39581,0.00022,21.29559]
[1778425767360,31.94,80945.94,11.8,-0.39581,0.00022,21.29559]
[1778425767407,31.94,80945.5,11.8,-0.3959,0.00022,21.29689]
[1778425767442,31.94,80945.5,11.8,-0.3959,0.00022,21.29689]
[1778425768871,31.94,80942.87,11.8,-0.39648,0.00022,21.30456]
[1778425768911,31.94,80937.46,11.8,-0.39766,0.00022,21.32019]
[1778425769684,31.94,80937.46,11.8,-0.39766,0.00022,21.32019]
[1778425773724,31.94,80937.29,11.8,-0.39768,0.00022,21.31604]
[1778425773929,31.94,80937.29,11.8,-0.39768,0.00022,21.31604]
[1778425773993,31.94,80937.29,11.8,-0.39768,0.00022,21.31604]
[1778425774057,31.94,80937.29,11.8,-0.39768,0.00022,21.31604]
[1778425774118,31.94,80937.29,11.8,-0.39768,0.00022,21.31604]
[1778425776397,31.94,80945.43,11.8,-0.3959,0.00022,21.29247]
[1778425777578,31.94,80944.66,11.8,-0.39607,0.00022,21.29472]
[1778425784028,31.94,80943.78,11.8,-0.39626,0.00022,21.29732]
[1778425784034,31.94,80943.78,11.8,-0.39626,0.00022,21.29732]
[1778425784218,31.94,80943.78,11.8,-0.39626,0.00022,21.29732]
[1778425784234,31.94,80943.78,11.8,-0.39626,0.00022,21.29732]
[1778425789637,31.94,80948.5,11.8,-0.39524,0.00022,21.28359]
[1778425790458,31.94,80948.5,11.8,-0.39524,0.00022,21.28359]
[1778425795602,31.94,80948.61,11.8,-0.39522,0.00022,21.28331]
[1778425795993,31.94,80948.61,11.8,-0.39522,0.00022,21.28331]
[1778425801721,31.94,80947.89,11.8,-0.39538,0.00022,21.28553]
[1778425804857,31.94,80947.79,11.8,-0.3954,0.00022,21.28585]
[1778425805895,31.94,80947.66,11.8,-0.39543,0.00022,21.28625]
[1778425806026,31.94,80947.66,11.8,-0.39543,0.00022,21.28625]
[1778425806071,31.94,80947.66,11.8,-0.39543,0.00022,21.28625]
[1778425806761,31.94,80939.57,11.8,-0.3972,0.00022,21.30981]
[1778425811698,31.94,80936.94,11.8,-0.39778,0.00022,21.31736]
[1778425811699,31.94,80936.94,11.8,-0.39778,0.00022,21.31736]
[1778425812381,31.94,80936.94,11.8,-0.39778,0.00022,21.31736]
[1778425814392,31.94,80936.64,11.8,-0.39784,0.00022,21.31821]
[1778425815285,31.94,80934.85,11.8,-0.39823,0.00022,21.32332]
[1778425815569,31.94,80934.85,11.8,-0.39823,0.00022,21.32331]
[1778425815574,31.94,80934.85,11.8,-0.39823,0.00022,21.32331]
[1778425817428,31.94,80934.5,11.8,-0.39831,0.00022,21.32431]
[1778425818252,31.94,80932.97,11.8,-0.39864,0.00022,21.32866]
[1778425818772,31.94,80932.43,11.8,-0.39876,0.00022,21.33017]
[1778425824947,31.94,80932.08,11.8,-0.39883,0.00022,21.33113]
[1778425826961,31.94,80931.73,11.8,-0.39891,0.00022,21.33209]
[1778425827002,31.94,80931.73,11.8,-0.39891,0.00022,21.33209]
[1778425827017,31.94,80931.73,11.8,-0.39891,0.00022,21.33209]
[1778425827095,31.94,80931.73,11.8,-0.39891,0.00022,21.33209]
[1778425829983,31.94,80936.51,11.8,-0.39786,0.00022,21.31843]
[1778425830411,31.94,80941.84,11.8,-0.39669,0.00022,21.30308]
[1778425831989,31.94,80946.51,11.8,-0.39567,0.00022,21.28948]
[1778425833278,31.94,80947.25,11.8,-0.39549,0.00022,21.2827]
[1778425834957,31.94,80952.7,11.8,-0.39431,0.00022,21.26666]
[1778425835653,31.94,80952.7,11.8,-0.39431,0.00022,21.26666]
[1778425835998,31.94,80952.7,11.8,-0.39431,0.00022,21.26666]
[1778425842117,31.94,80956.82,11.8,-0.39342,0.00022,21.25448]
[1778425842120,31.94,80956.82,11.8,-0.39342,0.00022,21.25448]
[1778425846565,31.95,80957.0,11.8,-0.39339,0.00022,21.25407]
[1778425846590,31.95,80957.0,11.8,-0.39339,0.00022,21.25407]
[1778425848569,31.95,80963.91,11.8,-0.39189,0.00022,21.23335]
[1778425855141,31.95,80963.7,11.8,-0.39195,0.00022,21.23422]
[1778425855242,31.95,80963.83,11.8,-0.39193,0.00022,21.23386]
[1778425861144,31.95,80963.65,11.8,-0.39195,0.00022,21.23421]
[1778425861591,31.95,80963.65,11.8,-0.39195,0.00022,21.23421]
[1778425868194,31.94,80963.43,11.8,-0.39198,0.00022,21.23454]
[1778425870477,31.94,80963.65,11.8,-0.39193,0.00022,21.23383]
[1778425870490,31.94,80963.65,11.8,-0.39193,0.00022,21.23383]
[1778425875446,31.94,80962.33,11.8,-0.3922,0.00022,21.23761]
[1778425875452,31.94,80962.33,11.8,-0.3922,0.00022,21.23761]
[1778425876250,31.94,80958.19,11.8,-0.39309,0.00022,21.25001]
[1778425879511,31.94,80958.23,11.8,-0.39309,0.00022,21.24997]
[1778425879611,31.94,80958.09,11.8,-0.39313,0.00022,21.25046]
[1778425881012,31.94,80958.09,11.8,-0.39313,0.00022,21.25046]
[1778425881016,31.94,80958.09,11.8,-0.39313,0.00022,21.25046]
[1778425881022,31.94,80958.09,11.8,-0.39313,0.00022,21.25046]
[1778425881034,31.94,80958.09,11.8,-0.39313,0.00022,21.25046]
[1778425881285,31.94,80964.51,11.8,-0.39172,0.00022,21.231]
[1778425883060,31.94,80967.35,11.8,-0.3911,0.00022,21.22224]
[1778425883068,31.94,80967.35,11.8,-0.3911,0.00022,21.22224]
[1778425884435,31.94,80966.84,11.8,-0.39121,0.00022,21.2238]
[1778425886320,31.93,80973.18,11.8,-0.38982,0.00022,21.20414]
[1778425886644,31.93,80973.18,11.8,-0.38982,0.00022,21.20414]
[1778425886655,31.93,80973.18,11.8,-0.38982,0.00022,21.20414]
[1778425886656,31.93,80973.18,11.8,-0.38982,0.00022,21.20414]
[1778425886726,31.93,80973.18,11.8,-0.38982,0.00022,21.20414]
[1778425886856,31.93,80973.18,11.8,-0.38982,0.00022,21.20414]
[1778425889161,31.93,80973.71,11.8,-0.38971,0.00022,21.20245]
[1778425891843,31.93,80973.88,11.8,-0.38964,0.00022,21.19721]
[1778425892372,31.93,80973.88,11.8,-0.38964,0.00022,21.19721]
[1778425892938,31.93,80974.19,11.8,-0.38957,0.00022,21.19622]
[1778425893191,31.93,80974.19,11.8,-0.38957,0.00022,21.19622]
[1778425896390,31.93,80982.23,11.8,-0.38782,0.00022,21.17096]
[1778425901425,31.93,80983.8,11.8,-0.38748,0.00022,21.16594]
[1778425906460,31.93,80983.72,11.8,-0.38749,0.00022,21.16615]
[1778425911496,31.92,80983.89,11.8,-0.38745,0.00022,21.16555]
[1778425916532,31.92,80986.06,11.8,-0.38698,0.00022,21.15862]
[1778425917377,31.92,80986.06,11.8,-0.38698,0.00022,21.15862]
[1778425923581,31.92,80986.03,11.8,-0.38698,0.00022,21.15868]
[1778425928618,31.92,80985.98,11.8,-0.38699,0.00022,21.15882]
[1778425937681,31.92,80985.48,11.8,-0.3871,0.00022,21.1604]
[1778425941709,31.92,80979.24,11.8,-0.38846,0.00022,21.1801]
[1778425946710,31.92,80978.56,11.8,-0.3886,0.00022,21.18218]
[1778425951779,31.92,80984.49,11.8,-0.38729,0.00022,21.15873]
[1778425956814,31.92,80984.86,11.8,-0.3872,0.00022,21.15751]
[1778425964870,31.92,80985.5,11.8,-0.38706,0.00022,21.1554]
[1778425969905,31.92,80983.12,11.8,-0.38757,0.00022,21.1629]
[1778425974940,31.91,80985.85,11.8,-0.38697,0.00022,21.15414]
[1778425980577,31.91,80985.92,11.8,-0.38695,0.00022,21.15386]
[1778425981989,31.91,80991.42,11.8,-0.38576,0.00022,21.13621]
[1778425987025,31.91,80993.39,11.8,-0.38533,0.00022,21.12985]
[1778425992060,31.91,80993.71,11.8,-0.38526,0.00022,21.12881]
[1778425996432,31.91,80994.15,11.8,-0.38517,0.00022,21.12739]
[1778425996450,31.91,80994.15,11.8,-0.38517,0.00022,21.12739]
[1778425996453,31.91,80994.15,11.8,-0.38517,0.00022,21.12739]
[1778425996785,31.91,80994.22,11.8,-0.38515,0.00022,21.12716]
[1778425998102,31.91,81004.94,11.8,-0.38283,0.00022,21.09211]
[1778426002790,31.91,81007.47,11.8,-0.38229,0.00022,21.08382]
[1778426008172,31.92,81010.57,11.8,-0.38163,0.00022,21.07366]
[1778426014214,31.92,81011.68,11.8,-0.38138,0.00022,21.06549]
[1778426019249,31.92,81011.82,11.8,-0.38136,0.00022,21.06521]
[1778426024284,31.93,81010.97,11.8,-0.38155,0.00022,21.06823]
[1778426030326,31.93,81010.86,11.8,-0.38159,0.00022,21.06881]
[1778426036369,31.93,81011.25,11.8,-0.38152,0.00022,21.06771]
[1778426039626,31.94,81012.83,11.8,-0.38118,0.00022,21.0625]
[1778426039632,31.94,81012.83,11.8,-0.38118,0.00022,21.0625]
[1778426039637,31.94,81012.83,11.8,-0.38118,0.00022,21.0625]
[1778426041404,31.94,81020.64,11.8,-0.3795,0.00022,21.03627]
[1778426044897,31.94,81020.79,11.8,-0.37948,0.00022,21.03592]
[1778426049374,31.94,81020.7,11.8,-0.37951,0.00022,21.03646]
[1778426049460,31.95,81021.97,11.8,-0.37925,0.00022,21.03225]
[1778426054495,31.94,81022.58,11.8,-0.3791,0.00022,21.02991]
[1778426057585,31.94,81022.58,11.8,-0.3791,0.00022,21.02991]
[1778426057609,31.94,81022.58,11.8,-0.3791,0.00022,21.02991]
[1778426063558,31.93,81030.41,11.8,-0.37739,0.00022,21.00262]
[1778426067435,31.93,81030.45,11.8,-0.37738,0.00022,21.00245]
[1778426074159,31.93,81030.98,11.8,-0.37726,0.00022,21.00049]
[1778426074218,31.93,81030.98,11.8,-0.37726,0.00022,21.00049]
[1778426079672,31.93,81033.44,11.8,-0.37669,0.00022,20.98705]
[1778426079798,31.93,81033.44,11.8,-0.37669,0.00022,20.98705]
[1778426079915,31.93,81033.44,11.8,-0.37669,0.00022,20.98705]
[1778426081609,31.93,81034.71,11.8,-0.37642,0.00022,20.98261]
[1778426081952,31.93,81034.8,11.8,-0.3764,0.00022,20.98228]
[1778426084197,31.93,81035.09,11.8,-0.37633,0.00022,20.98124]
[1778426084204,31.93,81035.09,11.8,-0.37633,0.00022,20.98124]
[1778426084216,31.93,81035.09,11.8,-0.37633,0.00022,20.98124]
[1778426084231,31.93,81035.09,11.8,-0.37633,0.00022,20.98124]
[1778426084240,31.93,81035.09,11.8,-0.37633,0.00022,20.98124]
[1778426084600,31.93,81035.09,11.8,-0.37633,0.00022,20.98124]
[1778426089771,31.93,81041.58,11.8,-0.37494,0.00021,20.95845]
[1778426096670,31.93,81041.76,11.8,-0.3749,0.00021,20.95783]
[1778426098611,31.93,81041.76,11.8,-0.3749,0.00021,20.95784]
[1778426100103,31.93,81038.86,11.8,-0.37552,0.00021,20.96804]
[1778426106074,31.93,81038.01,11.8,-0.3757,0.00022,20.97097]
[1778426108360,31.93,81037.92,11.8,-0.37572,0.00022,20.97127]
[1778426108461,31.93,81031.31,11.8,-0.37714,0.00022,20.9943]
[1778426113940,31.93,81029.54,11.8,-0.37752,0.00022,21.00041]
[1778426118605,31.93,81027.18,11.8,-0.37803,0.00022,21.00851]
[1778426119253,31.93,81021.89,11.8,-0.37917,0.00022,21.0266]
[1778426119343,31.93,81020.4,11.8,-0.37949,0.00022,21.03167]
[1778426120273,31.93,81020.4,11.8,-0.37949,0.00022,21.03167]
[1778426120736,31.93,81012.93,11.8,-0.38111,0.00022,21.05699]
[1778426121996,31.93,81006.99,11.8,-0.38239,0.00022,21.07682]
[1778426123581,31.93,81006.99,11.8,-0.38239,0.00022,21.07682]
[1778426123681,31.93,81013.07,11.8,-0.38108,0.00022,21.05662]
[1778426125018,31.93,81021.28,11.8,-0.37931,0.00022,21.02895]
[1778426131060,31.94,81021.61,11.8,-0.37924,0.00022,21.02351]
[1778426136095,31.94,81019.53,11.8,-0.37971,0.00022,21.03085]
[1778426139520,31.94,81019.25,11.8,-0.37977,0.00022,21.03189]
[1778426139621,31.94,81019.18,11.8,-0.37979,0.00022,21.03222]
[1778426146165,31.94,81021.44,11.8,-0.37931,0.00022,21.0246]
[1778426152209,31.95,81021.59,11.8,-0.37928,0.00022,21.02415]
[1778426157244,31.95,81019.88,11.8,-0.37965,0.00022,21.02998]
[1778426162279,31.95,81017.98,11.8,-0.38006,0.00022,21.03642]
[1778426167314,31.95,81019.23,11.8,-0.37979,0.00022,21.03219]
[1778426170395,31.95,81019.23,11.8,-0.37979,0.00022,21.03219]
[1778426179399,31.95,81017.35,11.8,-0.3802,0.00022,21.03854]
[1778426180469,31.95,81017.35,11.8,-0.3802,0.00022,21.03854]
[1778426181342,31.95,81016.57,11.8,-0.38036,0.00022,21.04116]
[1778426181343,31.95,81016.57,11.8,-0.38036,0.00022,21.04116]
[1778426181416,31.95,81009.14,11.8,-0.38197,0.00022,21.06603]
[1778426186451,31.94,81009.08,11.8,-0.38198,0.00022,21.06612]
[1778426190406,31.94,81008.68,11.8,-0.38206,0.00022,21.0674]
[1778426190479,31.94,81008.65,11.8,-0.38206,0.00022,21.06748]
[1778426195514,31.94,81009.52,11.8,-0.38186,0.00022,21.06002]
[1778426200549,31.95,81005.7,11.8,-0.38269,0.00022,21.07281]
[1778426205453,31.95,81004.9,11.8,-0.38287,0.00022,21.07552]
[1778426205575,31.95,81004.9,11.8,-0.38287,0.00022,21.07552]
[1778426205600,31.95,81004.9,11.8,-0.38287,0.00022,21.07552]
[1778426205602,31.95,81004.9,11.8,-0.38287,0.00022,21.07552]
[1778426206471,31.95,81003.72,11.8,-0.38313,0.00022,21.07945]
[1778426208032,31.95,81000.3,11.8,-0.38387,0.00022,21.09071]
[1778426208540,31.95,81000.3,11.8,-0.38387,0.00022,21.09071]
[1778426212495,31.95,81000.34,11.8,-0.38386,0.00022,21.09059]
[1778426217669,31.95,80999.0,11.8,-0.38416,0.00022,21.09506]
[1778426223712,31.95,81006.26,11.8,-0.3826,0.00022,21.07134]
[1778426228747,31.96,81008.11,11.8,-0.3822,0.00022,21.06537]
[1778426230761,31.96,81013.53,11.8,-0.38104,0.00022,21.04738]
[1778426236803,31.96,81015.33,11.8,-0.38067,0.00022,21.04162]
[1778426238569,31.96,81015.79,11.8,-0.38057,0.00022,21.04012]
[1778426243852,31.97,81015.86,11.8,-0.38057,0.00022,21.04019]
[1778426250909,31.98,81017.11,11.8,-0.38033,0.00022,21.03634]
[1778426255947,31.98,81013.95,11.8,-0.381,0.00022,21.04252]
[1778426258752,31.98,81013.92,11.8,-0.38101,0.00022,21.04267]
[1778426258853,31.98,81013.92,11.8,-0.38101,0.00022,21.04275]
[1778426265010,31.99,81015.06,11.8,-0.38078,0.00022,21.03913]
[1778426268609,31.99,81014.82,11.8,-0.38084,0.00022,21.04]
[1778426273342,31.99,81014.5,11.8,-0.38091,0.00022,21.04124]
[1778426273380,31.99,81014.47,11.8,-0.38092,0.00022,21.04138]
[1778426275080,31.99,81009.1,11.8,-0.38209,0.00022,21.05936]
[1778426280115,31.99,81007.48,11.8,-0.38245,0.00022,21.06487]
[1778426285150,32.0,81008.14,11.8,-0.38231,0.00022,21.06283]
[1778426292199,32.0,81008.82,11.8,-0.38218,0.00022,21.06079]
[1778426297235,32.0,81009.29,11.8,-0.38209,0.00022,21.05939]
[1778426298614,32.0,81009.29,11.8,-0.38209,0.00022,21.05939]
[1778426304284,32.01,81013.01,11.8,-0.3813,0.00022,21.04726]
[1778426309319,32.01,81013.45,11.8,-0.38122,0.00022,21.04599]
[1778426314354,32.02,81017.46,11.8,-0.38034,0.00022,21.02811]
[1778426319389,32.02,81017.14,11.8,-0.38043,0.00022,21.02943]
[1778426326438,32.03,81016.92,11.8,-0.38049,0.00022,21.03049]
[1778426332480,32.03,81016.85,11.8,-0.38052,0.00022,21.031]
[1778426342851,32.03,81016.96,11.8,-0.38051,0.00022,21.03076]
[1778426346579,32.04,81006.05,11.8,-0.38289,0.00022,21.06744]
[1778426351614,32.04,81003.44,11.8,-0.38345,0.00022,21.07608]
[1778426354635,32.04,81009.51,11.8,-0.38215,0.00022,21.05615]
[1778426359670,32.05,81012.87,11.8,-0.38143,0.00022,21.04515]
[1778426364705,32.05,81010.49,11.8,-0.38195,0.00022,21.05322]
[1778426369740,32.05,81007.61,11.8,-0.38258,0.00022,21.06287]
[1778426374838,32.05,81004.94,11.8,-0.38314,0.00022,21.06708]
[1778426376409,32.05,81005.01,11.8,-0.38313,0.00022,21.06689]
[1778426376688,32.05,81005.01,11.8,-0.38313,0.00022,21.06689]
[1778426378707,32.06,81004.19,11.8,-0.38331,0.00022,21.06964]
[1778426378833,32.06,81004.19,11.8,-0.38331,0.00022,21.06964]
[1778426380840,32.06,81004.55,11.8,-0.38324,0.00022,21.06848]
[1778426380925,32.06,81004.55,11.8,-0.38324,0.00022,21.06848]
[1778426386859,32.06,81007.19,11.8,-0.38268,0.00022,21.05999]
[1778426389129,32.06,81006.92,11.8,-0.38274,0.00022,21.06093]
[1778426389159,32.06,81006.92,11.8,-0.38274,0.00022,21.06093]
[1778426391162,32.06,81005.84,11.8,-0.38297,0.00022,21.06453]
[1778426396930,32.06,81002.33,11.8,-0.38374,0.00022,21.07614]
[1778426401965,32.06,81000.96,11.8,-0.38404,0.00022,21.08069]
[1778426407000,32.07,81000.61,11.8,-0.38412,0.00022,21.0819]
[1778426412035,32.07,80999.28,11.8,-0.38441,0.00022,21.0863]
[1778426412483,32.07,80999.28,11.8,-0.38441,0.00022,21.0863]
[1778426418077,32.07,80997.45,11.8,-0.38481,0.00022,21.0923]
[1778426424122,32.07,80997.38,11.8,-0.38483,0.00022,21.09257]
[1778426431172,32.07,80997.76,11.8,-0.38473,0.00022,21.08671]
[1778426436207,32.07,80998.3,11.8,-0.38461,0.00022,21.08499]
[1778426441242,32.07,80998.33,11.8,-0.38461,0.00022,21.08491]
[1778426446280,32.07,80997.44,11.8,-0.3848,0.00022,21.08782]
[1778426453329,32.07,80997.48,11.8,-0.3848,0.00022,21.08775]
[1778426458364,32.07,80997.41,11.8,-0.38482,0.00022,21.08802]
[1778426463399,32.08,80993.98,11.8,-0.38556,0.00022,21.0991]
[1778426468434,32.08,80993.96,11.8,-0.38557,0.00022,21.09919]
[1778426476490,32.08,80993.58,11.8,-0.38565,0.00022,21.10046]
[1778426478645,32.08,80993.86,11.8,-0.38559,0.00022,21.09957]
[1778426479747,32.08,80993.9,11.8,-0.38558,0.00022,21.09945]
[1778426485780,32.08,80994.94,11.8,-0.38536,0.00022,21.09614]
[1778426491595,32.08,80994.97,11.8,-0.38533,0.00022,21.09142]
[1778426496630,32.08,80998.09,11.8,-0.38466,0.00022,21.08138]
[1778426501665,32.08,80998.59,11.8,-0.38456,0.00022,21.0798]
[1778426506700,32.08,80998.75,11.8,-0.38452,0.00022,21.07932]
[1778426508038,32.08,80998.75,11.8,-0.38452,0.00022,21.07932]
[1778426508046,32.08,80998.75,11.8,-0.38452,0.00022,21.07932]
[1778426508558,32.08,80998.75,11.8,-0.38452,0.00022,21.07933]
[1778426508647,32.08,80998.75,11.8,-0.38452,0.00022,21.07933]
[1778426514756,32.08,80998.18,11.8,-0.38465,0.00022,21.0812]
[1778426515623,32.08,80998.18,11.8,-0.38465,0.00022,21.0812]
[1778426521805,32.08,80999.93,11.8,-0.38427,0.00022,21.07555]
[1778426526840,32.08,81001.85,11.8,-0.38386,0.00022,21.06932]
[1778426532882,32.08,81001.89,11.8,-0.38385,0.00022,21.06921]
[1778426537917,32.08,81000.99,11.8,-0.38405,0.00022,21.07214]
[1778426542952,32.08,80997.02,11.8,-0.3849,0.00022,21.08499]
[1778426547987,32.08,80995.62,11.8,-0.3852,0.00022,21.08944]
[1778426554031,32.08,80997.82,11.8,-0.3847,0.00022,21.07763]
[1778426556069,32.08,80997.33,11.8,-0.38481,0.00022,21.07921]
[1778426565108,32.08,80998.31,11.8,-0.38459,0.00022,21.07599]
[1778426566106,32.08,80998.31,11.8,-0.38459,0.00022,21.07599]
[1778426574171,32.08,80997.85,11.8,-0.38469,0.00022,21.07744]
[1778426579640,32.08,80997.03,11.8,-0.38487,0.00022,21.08009]
[1778426594311,32.07,80991.69,11.8,-0.386,0.00022,21.09698]
[1778426600353,32.07,80991.1,11.8,-0.38612,0.00022,21.09875]
[1778426606395,32.07,80991.15,11.8,-0.38611,0.00022,21.09848]
[1778426615458,32.07,80991.04,11.8,-0.3861,0.00022,21.09401]
[1778426620493,32.06,80992.07,11.8,-0.38587,0.00022,21.09065]
[1778426625529,32.06,80994.53,11.8,-0.38534,0.00022,21.08271]
[1778426630564,32.06,80995.19,11.8,-0.38519,0.00022,21.08055]
[1778426635599,32.06,80994.65,11.8,-0.38531,0.00022,21.08226]
[1778426640634,32.06,80992.34,11.8,-0.38581,0.00022,21.08963]
[1778426642039,32.06,80992.34,11.8,-0.38581,0.00022,21.08963]
[1778426643226,32.06,80990.87,11.8,-0.38612,0.00022,21.09431]
[1778426644338,32.06,80988.41,11.8,-0.38665,0.00022,21.10213]
[1778426644401,32.06,80988.41,11.8,-0.38665,0.00022,21.10213]
[1778426646408,32.06,80988.12,11.8,-0.38671,0.00022,21.10302]
[1778426651717,32.06,80987.0,11.8,-0.38695,0.00022,21.10645]
[1778426656752,32.05,80987.14,11.8,-0.38691,0.00022,21.10589]
[1778426657605,32.05,80987.14,11.8,-0.38691,0.00022,21.10589]
[1778426664809,32.05,80986.74,11.8,-0.38699,0.00022,21.10701]
[1778426669843,32.05,80985.31,11.8,-0.38729,0.00022,21.11146]
[1778426674878,32.05,80984.7,11.8,-0.3874,0.00022,21.10863]
[1778426679913,32.05,80985.34,11.8,-0.38725,0.00022,21.10651]
[1778426682975,32.05,80985.31,11.8,-0.38726,0.00022,21.10656]
[1778426687523,32.04,80983.71,11.8,-0.3876,0.00022,21.11152]
[1778426687807,32.04,80983.71,11.8,-0.3876,0.00022,21.11152]
[1778426687818,32.04,80983.71,11.8,-0.3876,0.00022,21.11152]
[1778426688069,32.04,80983.71,11.8,-0.3876,0.00022,21.11152]
[1778426688118,32.04,80983.71,11.8,-0.3876,0.00022,21.11152]
[1778426688203,32.04,80983.71,11.8,-0.3876,0.00022,21.11152]
[1778426688254,32.04,80983.71,11.8,-0.3876,0.00022,21.11152]
[1778426688253,32.04,80976.34,11.8,-0.3892,0.00022,21.13458]
[1778426688976,32.04,80969.44,11.8,-0.3907,0.00022,21.15587]
[1778426689837,32.04,80969.44,11.8,-0.3907,0.00022,21.15587]
[1778426690034,32.04,80969.44,11.8,-0.3907,0.00022,21.15587]
[1778426692146,32.05,80967.98,11.8,-0.39102,0.00022,21.16042]
[1778426693578,32.05,80967.91,11.8,-0.39104,0.00022,21.1607]
[1778426693685,32.05,80967.91,11.8,-0.39104,0.00022,21.1607]
[1778426693691,32.05,80967.91,11.8,-0.39104,0.00022,21.1607]
[1778426693951,32.05,80967.91,11.8,-0.39104,0.00022,21.1607]
[1778426694570,32.05,80967.06,11.8,-0.39123,0.00022,21.16333]
[1778426696094,32.05,80966.2,11.8,-0.39142,0.00022,21.16598]
[1778426698092,32.05,80965.44,11.8,-0.39158,0.00022,21.16835]
[1778426701888,32.05,80964.72,11.8,-0.39175,0.00022,21.17065]
[1778426708112,32.06,80963.56,11.8,-0.39201,0.00022,21.17435]
[1778426710049,32.06,80963.56,11.8,-0.39201,0.00022,21.17435]
[1778426712839,32.06,80963.56,11.8,-0.39202,0.00022,21.17445]
[1778426718182,32.06,80962.21,11.8,-0.39232,0.00022,21.17869]
[1778426727246,32.07,80962.5,11.8,-0.39227,0.00022,21.178]
[1778426732281,32.07,80965.14,11.8,-0.39169,0.00022,21.16548]
[1778426734840,32.07,80965.15,11.8,-0.39169,0.00022,21.16548]
[1778426735484,32.07,80965.13,11.8,-0.3917,0.00022,21.1656]
[1778426737042,32.07,80965.18,11.8,-0.39169,0.00022,21.16547]
[1778426737832,32.07,80965.18,11.8,-0.39169,0.00022,21.16547]
[1778426747492,32.08,80965.11,11.8,-0.39172,0.00022,21.16592]
[1778426747906,32.08,80965.11,11.8,-0.39172,0.00022,21.16592]
[1778426748394,32.08,80971.14,11.8,-0.39041,0.00022,21.14761]
[1778426748848,32.08,80971.14,11.8,-0.39041,0.00022,21.14761]
[1778426750132,32.08,80974.45,11.8,-0.3897,0.00022,21.13745]
[1778426750400,32.08,80974.45,11.8,-0.3897,0.00022,21.13745]
[1778426750407,32.08,80974.37,11.8,-0.38972,0.00022,21.13774]
[1778426751020,32.08,80974.37,11.8,-0.38972,0.00022,21.13774]
[1778426757456,32.09,80974.47,11.8,-0.38971,0.00022,21.13772]
[1778426762608,32.09,80974.47,11.8,-0.38971,0.00022,21.13772]
[1778426762868,32.09,80974.47,11.8,-0.38971,0.00022,21.13772]
[1778426768650,32.09,80976.4,11.8,-0.38932,0.00022,21.13215]
[1778426769956,32.09,80978.52,11.8,-0.38886,0.00022,21.12561]
[1778426769973,32.1,80978.39,11.8,-0.38889,0.00022,21.12606]
[1778426774701,32.09,80983.6,11.8,-0.38775,0.00022,21.10959]
[1778426776146,32.09,80983.24,11.8,-0.38783,0.00022,21.11069]
[1778426781628,32.09,80984.67,11.8,-0.3875,0.00022,21.10595]
[1778426786663,32.08,80983.93,11.8,-0.38766,0.00022,21.10814]
[1778426793712,32.08,80978.07,11.8,-0.3889,0.00022,21.12167]
[1778426798747,32.08,80974.92,11.8,-0.38957,0.00022,21.13126]
[1778426802906,32.08,80975.09,11.8,-0.38953,0.00022,21.13066]
[1778426802958,32.07,80975.02,11.8,-0.38954,0.00022,21.1308]
[1778426804368,32.07,80975.02,11.8,-0.38954,0.00022,21.1308]
[1778426804789,32.08,80973.97,11.8,-0.38977,0.00022,21.13415]
[1778426809824,32.07,80973.6,11.8,-0.38984,0.00022,21.13507]
[1778426816061,32.07,80973.76,11.8,-0.38979,0.00022,21.1344]
[1778426817666,32.06,80973.93,11.8,-0.38974,0.00022,21.13374]
[1778426822919,32.06,80974.07,11.8,-0.3897,0.00022,21.13303]
[1778426826104,32.06,80974.43,11.8,-0.38961,0.00022,21.13183]
[1778426835022,32.05,80974.28,11.8,-0.38962,0.00022,21.13187]
[1778426838641,32.05,80973.81,11.8,-0.38971,0.00022,21.1332]
[1778426839215,32.05,80973.81,11.8,-0.38971,0.00022,21.1332]
[1778426840047,32.05,80974.02,11.8,-0.38967,0.00022,21.13256]
[1778426840057,32.05,80973.81,11.8,-0.38971,0.00022,21.13321]
[1778426845093,32.05,80973.71,11.8,-0.38975,0.00022,21.13377]
[1778426851135,32.06,80973.52,11.8,-0.38979,0.00022,21.12998]
[1778426861612,32.06,80973.6,11.8,-0.38978,0.00022,21.12978]
[1778426872282,32.08,80973.81,11.8,-0.38979,0.00022,21.13002]
[1778426877317,32.08,80981.89,11.8,-0.38805,0.00022,21.10509]
[1778426879860,32.08,80982.86,11.8,-0.38784,0.00022,21.1021]
[1778426879914,32.08,80982.86,11.8,-0.38785,0.00022,21.10221]
[1778426881053,32.08,80982.86,11.8,-0.38785,0.00022,21.10221]
[1778426881345,32.08,80978.3,11.8,-0.38884,0.00022,21.11649]
[1778426892422,32.09,80976.15,11.8,-0.38933,0.00022,21.12363]
[1778426897458,32.1,80973.24,11.8,-0.38998,0.00022,21.13281]
[1778426899112,32.1,80973.74,11.8,-0.38987,0.00022,21.1313]
[1778426907528,32.11,80973.3,11.8,-0.38999,0.00022,21.13296]
[1778426909752,32.11,80973.26,11.8,-0.39,0.00022,21.13316]
[1778426909887,32.11,80973.26,11.8,-0.39,0.00022,21.13316]
[1778426911363,32.11,80970.94,11.8,-0.39051,0.00022,21.14032]
[1778426917164,32.11,80969.87,11.8,-0.39073,0.00022,21.13909]
[1778426922635,32.12,80968.12,11.8,-0.39112,0.00022,21.14464]
[1778426926694,32.12,80968.51,11.8,-0.39104,0.00022,21.14353]
[1778426927299,32.12,80968.51,11.8,-0.39104,0.00022,21.14353]
[1778426928920,32.12,80968.51,11.8,-0.39104,0.00022,21.14356]
[1778426934719,32.12,80968.08,11.8,-0.39115,0.00022,21.14508]
[1778426939756,32.13,80967.87,11.8,-0.39121,0.00022,21.14584]
[1778426943784,32.13,80974.85,11.8,-0.3897,0.00022,21.12458]
[1778426944665,32.13,80974.85,11.8,-0.3897,0.00022,21.12458]
[1778426950629,32.13,80975.18,11.8,-0.38964,0.00022,21.12375]
[1778426953478,32.13,80975.36,11.8,-0.38961,0.00022,21.12327]
[1778426953544,32.14,80976.89,11.8,-0.38928,0.00022,21.11865]
[1778426954178,32.14,80976.89,11.8,-0.38928,0.00022,21.11865]
[1778426954250,32.14,80978.6,11.8,-0.38891,0.00022,21.11335]
[1778426957010,32.14,80978.78,11.8,-0.38888,0.00022,21.11288]
[1778426957111,32.14,80978.74,11.8,-0.38889,0.00022,21.11304]
[1778426962917,32.13,80977.4,11.8,-0.38916,0.00022,21.11688]
[1778426965629,32.13,80975.22,11.8,-0.38962,0.00022,21.12351]
[1778426965659,32.13,80975.22,11.8,-0.38962,0.00022,21.12345]
[1778426970013,32.13,80972.76,11.8,-0.39016,0.00022,21.13112]
[1778426970114,32.13,80972.54,11.8,-0.39021,0.00022,21.13182]
[1778426970729,32.13,80972.54,11.8,-0.39021,0.00022,21.13182]
[1778426970975,32.13,80972.22,11.8,-0.39027,0.00022,21.13274]
[1778426972135,32.13,80972.22,11.8,-0.39027,0.00022,21.13274]
[1778426972143,32.13,80972.22,11.8,-0.39027,0.00022,21.13274]
[1778426972161,32.13,80972.26,11.8,-0.39025,0.00022,21.12799]
[1778426978025,32.12,80972.23,11.8,-0.39023,0.00022,21.1277]
[1778426983060,32.11,80973.01,11.8,-0.39004,0.00022,21.12498]
[1778426986042,32.11,80974.56,11.8,-0.38969,0.00022,21.12008]
[1778426990045,32.11,80972.13,11.8,-0.39021,0.00022,21.12732]
[1778426990129,32.11,80972.13,11.8,-0.39021,0.00022,21.12732]
[1778426996113,32.1,80971.18,11.8,-0.39039,0.00022,21.12985]
[1778426996618,32.1,80971.18,11.8,-0.39039,0.00022,21.12985]
[1778426996877,32.1,80968.14,11.8,-0.39104,0.00022,21.13908]
[1778426997160,32.1,80963.92,11.8,-0.39196,0.00022,21.15181]
[1778426998602,32.1,80957.51,11.8,-0.39335,0.00022,21.17107]
[1778426998852,32.1,80957.51,11.8,-0.39335,0.00022,21.17107]
[1778426998861,32.1,80957.51,11.8,-0.39335,0.00022,21.17107]
[1778427004210,32.1,80953.08,11.8,-0.39432,0.00022,21.1842]
[1778427011259,32.1,80953.16,11.8,-0.3943,0.00022,21.18396]
[1778427013207,32.1,80953.16,11.8,-0.3943,0.00022,21.18396]
[1778427013214,32.1,80953.16,11.8,-0.3943,0.00022,21.18396]
[1778427015427,32.1,80952.79,11.8,-0.39438,0.00022,21.18506]
[1778427015699,32.1,80951.59,11.8,-0.39464,0.00022,21.1886]
[1778427019856,32.1,80949.89,11.8,-0.39501,0.00022,21.19359]
[1778427025357,32.1,80954.58,11.8,-0.39399,0.00022,21.17977]
[1778427027245,32.1,80954.77,11.8,-0.39395,0.00022,21.17921]
[1778427027321,32.1,80954.77,11.8,-0.39395,0.00022,21.17921]
[1778427030392,32.1,80960.67,11.8,-0.39267,0.00022,21.16165]
[1778427030933,32.1,80960.67,11.8,-0.39267,0.00022,21.16165]
[1778427031619,32.1,80960.67,11.8,-0.39267,0.00022,21.16165]
[1778427037441,32.1,80962.25,11.8,-0.39231,0.00022,21.1523]
[1778427039251,32.1,80962.09,11.8,-0.39234,0.00022,21.15283]
[1778427039455,32.1,80959.55,11.8,-0.3929,0.00022,21.16045]
[1778427039933,32.1,80959.55,11.8,-0.3929,0.00022,21.16045]
[1778427040463,32.1,80958.83,11.8,-0.39305,0.00022,21.16254]
[1778427045371,32.1,80958.71,11.8,-0.39308,0.00022,21.16296]
[1778427045593,32.1,80958.71,11.8,-0.39308,0.00022,21.16296]
[1778427045625,32.1,80965.95,11.8,-0.3915,0.00022,21.14117]
[1778427045820,32.1,80965.95,11.8,-0.3915,0.00022,21.14117]
[1778427046660,32.1,80974.56,11.8,-0.38963,0.00022,21.11467]
[1778427051971,32.09,80975.86,11.8,-0.38933,0.00022,21.11042]
[1778427057582,32.09,80975.57,11.8,-0.38937,0.00022,21.11103]
[1778427062707,32.08,80970.59,11.8,-0.39044,0.00022,21.12618]
[1778427063625,32.08,80964.43,11.8,-0.39178,0.00022,21.14493]
[1778427067469,32.08,80962.59,11.8,-0.39218,0.00022,21.15055]
[1778427067653,32.08,80962.53,11.8,-0.3922,0.00022,21.15075]
[1778427073695,32.07,80962.81,11.8,-0.39211,0.00022,21.14949]
[1778427075929,32.07,80962.8,11.8,-0.3921,0.00022,21.14939]
[1778427078730,32.07,80963.3,11.8,-0.392,0.00022,21.14794]
[1778427082646,32.07,80963.39,11.8,-0.39198,0.00022,21.14769]
[1778427082758,32.07,80963.33,11.8,-0.392,0.00022,21.14794]
[1778427087322,32.07,80962.75,11.8,-0.39212,0.00022,21.14962]
[1778427092830,32.06,80959.6,11.8,-0.39275,0.00022,21.15385]
[1778427094111,32.06,80959.6,11.8,-0.39275,0.00022,21.15385]
[1778427094212,32.06,80959.46,11.8,-0.39277,0.00022,21.15421]
[1778427095858,32.06,80959.28,11.8,-0.39281,0.00022,21.15477]
[1778427095865,32.06,80964.84,11.8,-0.3916,0.00022,21.138]
[1778427097898,32.06,80969.95,11.8,-0.39049,0.00022,21.12235]
[1778427103907,32.05,80970.27,11.8,-0.39039,0.00022,21.121]
[1778427109734,32.05,80975.54,11.8,-0.38923,0.00022,21.10452]
[1778427114984,32.04,80980.88,11.8,-0.38805,0.00022,21.08754]
[1778427116059,32.04,80980.88,11.8,-0.38805,0.00022,21.08754]
[1778427118876,32.04,80980.92,11.8,-0.38804,0.00022,21.0873]
[1778427124136,32.03,80977.68,11.8,-0.38873,0.00022,21.09724]
[1778427126078,32.03,80976.75,11.8,-0.38892,0.00022,21.10005]
[1778427132105,32.02,80977.43,11.8,-0.38876,0.00022,21.09762]
[1778427138148,32.02,80977.01,11.8,-0.38883,0.00022,21.09865]
[1778427145196,32.01,80975.08,11.8,-0.38923,0.00022,21.10434]
[1778427150231,32.01,80979.44,11.8,-0.38826,0.00022,21.09048]
[1778427155266,32.0,80982.54,11.8,-0.38756,0.00022,21.07586]
[1778427160301,32.0,80977.83,11.8,-0.38857,0.00022,21.09049]
[1778427164329,32.0,80965.37,11.8,-0.39127,0.00022,21.12881]
[1778427169364,31.99,80967.25,11.8,-0.39084,0.00022,21.12274]
[1778427174399,31.98,80972.71,11.8,-0.38963,0.00022,21.10564]
[1778427179435,31.98,80973.18,11.8,-0.38952,0.00022,21.10393]
[1778427185477,31.97,80972.64,11.8,-0.38961,0.00022,21.10529]
[1778427190512,31.97,80972.56,11.8,-0.38961,0.00022,21.10528]
[1778427196554,31.96,80972.42,11.8,-0.38962,0.00022,21.1054]
[1778427201591,31.95,80970.82,11.8,-0.38996,0.00022,21.1101]
[1778427204612,31.95,80982.46,11.8,-0.38741,0.00022,21.07348]
[1778427210655,31.95,80982.25,11.8,-0.38744,0.00022,21.07391]
[1778427215691,31.94,80983.76,11.8,-0.38708,0.00022,21.06424]
[1778427216564,31.94,80983.76,11.8,-0.38708,0.00022,21.06424]
[1778427216930,31.94,80984.08,11.8,-0.387,0.00022,21.06319]
[1778427216980,31.94,80984.08,11.8,-0.387,0.00022,21.06319]
[1778427218504,31.94,80984.08,11.8,-0.387,0.00022,21.06319]
[1778427218647,31.94,80984.08,11.8,-0.387,0.00022,21.06319]
[1778427222784,31.94,80983.85,11.8,-0.38705,0.00022,21.0638]
[1778427224028,31.94,80984.26,11.8,-0.38695,0.00022,21.0624]
[1778427224034,31.94,80984.26,11.8,-0.38695,0.00022,21.0624]
[1778427226472,31.93,80986.79,11.8,-0.3864,0.00022,21.05426]
[1778427226523,31.93,80986.79,11.8,-0.3864,0.00022,21.05426]
[1778427228026,31.93,80987.01,11.8,-0.38634,0.00022,21.05351]
[1778427230107,31.93,80985.28,11.8,-0.38672,0.00022,21.05898]
[1778427232810,31.93,80975.47,11.8,-0.38885,0.00022,21.08988]
[1778427234031,31.93,80972.74,11.8,-0.38944,0.00022,21.09835]
[1778427234109,31.93,80972.74,11.8,-0.38944,0.00022,21.09835]
[1778427234136,31.93,80972.74,11.8,-0.38944,0.00022,21.09835]
[1778427234539,31.93,80972.74,11.8,-0.38944,0.00022,21.09835]
[1778427236067,31.93,80968.17,11.8,-0.39044,0.00022,21.11241]
[1778427242888,31.92,80969.0,11.8,-0.39023,0.00022,21.10947]
[1778427247923,31.92,80972.02,11.8,-0.38955,0.00022,21.09988]
[1778427252958,31.91,80971.62,11.8,-0.38963,0.00022,21.10091]
[1778427260009,31.91,80976.0,11.8,-0.38865,0.00022,21.08697]
[1778427265043,31.9,80977.36,11.8,-0.38835,0.00022,21.08253]
[1778427270078,31.9,80973.47,11.8,-0.38919,0.00022,21.09455]
[1778427275113,31.89,80973.3,11.8,-0.38919,0.00022,21.09023]
[1778427281155,31.89,80972.06,11.8,-0.38945,0.00022,21.09388]
[1778427285183,31.89,80981.39,11.8,-0.3874,0.00022,21.06438]
[1778427288604,31.89,80984.07,11.8,-0.38681,0.00022,21.05581]
[1778427288626,31.89,80984.07,11.8,-0.38681,0.00022,21.05581]
[1778427288647,31.89,80984.07,11.8,-0.38681,0.00022,21.05581]
[1778427288747,31.89,80984.07,11.8,-0.38681,0.00022,21.05581]
[1778427289722,31.89,80983.98,11.8,-0.38683,0.00022,21.05607]
[1778427292795,31.88,80986.63,11.8,-0.38625,0.00022,21.04756]
[1778427298274,31.88,80985.28,11.8,-0.38654,0.00022,21.05177]
[1778427302166,31.88,80985.42,11.8,-0.3865,0.00022,21.05127]
[1778427307337,31.88,80985.75,11.8,-0.38643,0.00022,21.05012]
[1778427308282,31.88,80985.75,11.8,-0.38643,0.00022,21.05012]
[1778427313379,31.88,80985.75,11.8,-0.38642,0.00022,21.05003]
[1778427315434,31.88,80986.58,11.8,-0.38624,0.00022,21.04736]
[1778427315449,31.88,80986.58,11.8,-0.38624,0.00022,21.04736]
[1778427315727,31.88,80986.58,11.8,-0.38624,0.00022,21.04736]
[1778427315745,31.88,80986.58,11.8,-0.38624,0.00022,21.04736]
[1778427323449,31.88,80986.65,11.8,-0.38622,0.00022,21.04703]
[1778427328484,31.88,80988.12,11.8,-0.38589,0.00022,21.04227]
[1778427333519,31.88,80987.93,11.8,-0.38591,0.00022,21.0382]
[1778427336848,31.88,80987.86,11.8,-0.38593,0.00022,21.03843]
[1778427336908,31.88,80987.86,11.8,-0.38593,0.00022,21.03844]
[1778427337622,31.88,80987.86,11.8,-0.38593,0.00022,21.03844]
[1778427337660,31.88,80992.03,11.8,-0.38502,0.00022,21.02496]
[1778427338968,31.88,80992.03,11.8,-0.38502,0.00022,21.02496]
[1778427344596,31.88,80994.39,11.8,-0.38451,0.00022,21.01739]
[1778427350638,31.88,80994.57,11.8,-0.38448,0.00022,21.01691]
[1778427354874,31.88,80995.0,11.8,-0.38439,0.00022,21.01555]
[1778427354912,31.88,80995.51,11.8,-0.38428,0.00022,21.01393]
[1778427356680,31.88,81001.88,11.8,-0.38289,0.00022,20.993]
[1778427358981,31.88,81002.85,11.8,-0.38268,0.00022,20.98981]
[1778427360693,31.88,81002.42,11.8,-0.38278,0.00022,20.99128]
[1778427360700,31.88,81002.42,11.8,-0.38278,0.00022,20.99128]
[1778427360709,31.88,81002.42,11.8,-0.38278,0.00022,20.99128]
[1778427364109,31.88,81011.79,11.8,-0.38075,0.00022,20.96006]
[1778427365695,31.88,81011.87,11.8,-0.38073,0.00022,20.95981]
[1778427370778,31.89,81016.89,11.8,-0.37965,0.00022,20.94299]
[1778427374519,31.89,81017.68,11.8,-0.37949,0.00022,20.94042]
[1778427378605,31.89,81018.04,11.8,-0.37942,0.00022,20.93935]
[1778427380848,31.89,81025.7,11.8,-0.37775,0.00022,20.91302]
[1778427385205,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427385797,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427385835,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427385890,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427385973,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427386055,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427386201,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427386276,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427386296,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427386299,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427386321,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427386392,31.89,81029.71,11.8,-0.37688,0.00022,20.89901]
[1778427385996,31.89,81037.08,11.8,-0.37528,0.00022,20.87319]
[1778427386559,31.89,81037.08,11.8,-0.37528,0.00022,20.87319]
[1778427386911,31.89,81037.08,11.8,-0.37528,0.00022,20.87319]
[1778427387136,31.89,81037.08,11.8,-0.37528,0.00022,20.87319]
[1778427387029,31.89,81060.7,11.8,-0.37019,0.00022,20.78826]
[1778427387553,31.89,81060.7,11.8,-0.37019,0.00022,20.78826]
[1778427388563,31.89,81064.05,11.8,-0.36947,0.00021,20.77594]
[1778427388687,31.89,81064.05,11.8,-0.36947,0.00021,20.77594]
[1778427388774,31.89,81064.05,11.8,-0.36947,0.00021,20.77594]
[1778427388822,31.89,81064.05,11.8,-0.36947,0.00021,20.77594]
[1778427388987,31.89,81064.05,11.8,-0.36947,0.00021,20.77594]
[1778427389929,31.89,81073.27,11.8,-0.36748,0.00021,20.74158]
[1778427390948,31.89,81073.27,11.8,-0.36748,0.00021,20.74158]
[1778427391056,31.89,81073.27,11.8,-0.36748,0.00021,20.74158]
[1778427391126,31.89,81073.27,11.8,-0.36748,0.00021,20.74158]
[1778427391056,31.89,81079.35,11.8,-0.36615,0.00021,20.71391]
[1778427391298,31.89,81079.35,11.8,-0.36615,0.00021,20.71391]
[1778427391925,31.89,81079.35,11.8,-0.36615,0.00021,20.71391]
[1778427391931,31.89,81079.35,11.8,-0.36615,0.00021,20.71391]
[1778427391931,31.89,81079.35,11.8,-0.36615,0.00021,20.71391]
[1778427392060,31.89,81079.35,11.8,-0.36615,0.00021,20.71391]
[1778427392090,31.89,81085.35,11.8,-0.36486,0.00021,20.69104]
[1778427392276,31.89,81085.35,11.8,-0.36486,0.00021,20.69104]
[1778427392321,31.89,81085.35,11.8,-0.36486,0.00021,20.69104]
[1778427392389,31.89,81085.35,11.8,-0.36486,0.00021,20.69104]
[1778427392425,31.89,81085.35,11.8,-0.36486,0.00021,20.69104]
[1778427392567,31.89,81085.35,11.8,-0.36486,0.00021,20.69104]
[1778427393441,31.88,81082.65,11.8,-0.36544,0.00021,20.70131]
[1778427393563,31.88,81082.65,11.8,-0.36544,0.00021,20.70131]
[1778427393638,31.88,81082.65,11.8,-0.36544,0.00021,20.70131]
[1778427393650,31.88,81082.65,11.8,-0.36544,0.00021,20.70131]
[1778427394443,31.88,81079.16,11.8,-0.36619,0.00021,20.71452]
[1778427395944,31.88,81083.0,11.8,-0.36536,0.00021,20.69994]
[1778427395951,31.88,81083.0,11.8,-0.36536,0.00021,20.69994]
[1778427396928,31.88,81079.96,11.8,-0.36601,0.00021,20.71145]
[1778427397612,31.88,81081.55,11.8,-0.36567,0.00021,20.70541]
[1778427398218,31.88,81080.31,11.8,-0.36594,0.00021,20.71009]
[1778427398579,31.88,81080.31,11.8,-0.36594,0.00021,20.71009]
[1778427400644,31.88,81075.4,11.8,-0.36699,0.00021,20.72857]
[1778427400679,31.88,81075.4,11.8,-0.36699,0.00021,20.72857]
[1778427400794,31.88,81075.4,11.8,-0.36699,0.00021,20.72857]
[1778427400799,31.88,81075.4,11.8,-0.36699,0.00021,20.72857]
[1778427401425,31.88,81072.0,11.8,-0.36772,0.00021,20.74128]
[1778427401432,31.88,81072.0,11.8,-0.36772,0.00021,20.74128]
[1778427403202,31.88,81071.85,11.8,-0.36774,0.00021,20.74176]
[1778427403210,31.88,81071.85,11.8,-0.36774,0.00021,20.74176]
[1778427403620,31.88,81071.85,11.8,-0.36774,0.00021,20.74176]
[1778427407108,31.88,81073.94,11.8,-0.36729,0.00021,20.73384]
[1778427407119,31.88,81073.94,11.8,-0.36729,0.00021,20.73384]
[1778427407142,31.88,81073.94,11.8,-0.36729,0.00021,20.73384]
[1778427409111,31.88,81074.56,11.8,-0.36715,0.00021,20.73145]
[1778427409431,31.88,81074.74,11.8,-0.36711,0.00021,20.73075]
[1778427410061,31.88,81074.74,11.8,-0.36711,0.00021,20.73075]
[1778427411058,31.88,81075.22,11.8,-0.36701,0.00021,20.72891]
[1778427412086,31.88,81076.22,11.8,-0.36679,0.00021,20.72512]
[1778427413421,31.88,81075.77,11.8,-0.36689,0.00021,20.72676]
[1778427419146,31.87,81074.66,11.8,-0.36711,0.00021,20.73074]
[1778427420577,31.87,81071.38,11.8,-0.36782,0.00021,20.74299]
[1778427420584,31.87,81071.38,11.8,-0.36782,0.00021,20.74299]
[1778427421159,31.87,81063.13,11.8,-0.36959,0.00022,20.77357]
[1778427421282,31.87,81063.13,11.8,-0.36959,0.00022,20.77357]
[1778427425693,31.87,81059.98,11.8,-0.37026,0.00022,20.78496]
[1778427425930,31.87,81059.98,11.8,-0.37026,0.00022,20.78496]
[1778427425935,31.87,81059.98,11.8,-0.37026,0.00022,20.78496]
[1778427426001,31.87,81057.76,11.8,-0.37073,0.00022,20.79296]
[1778427426538,31.87,81057.76,11.8,-0.37073,0.00022,20.79296]
[1778427426549,31.87,81057.76,11.8,-0.37073,0.00022,20.79296]
[1778427426661,31.87,81057.76,11.8,-0.37073,0.00022,20.79296]
[1778427427010,31.87,81057.76,11.8,-0.37073,0.00022,20.79296]
[1778427427019,31.87,81057.76,11.8,-0.37073,0.00022,20.79296]
[1778427427076,31.87,81057.76,11.8,-0.37073,0.00022,20.79296]
[1778427427084,31.87,81057.76,11.8,-0.37073,0.00022,20.79296]
[1778427427088,31.87,81057.76,11.8,-0.37073,0.00022,20.79296]
[1778427427099,31.87,81057.76,11.8,-0.37073,0.00022,20.79296]
[1778427427174,31.87,81049.9,11.8,-0.37242,0.00022,20.82153]
[1778427427250,31.87,81049.9,11.8,-0.37242,0.00022,20.82153]
[1778427427716,31.87,81049.9,11.8,-0.37242,0.00022,20.82153]
[1778427428215,31.87,81047.57,11.8,-0.37293,0.00022,20.82996]
[1778427428228,31.87,81039.42,11.8,-0.37469,0.00022,20.85904]
[1778427429345,31.87,81039.42,11.8,-0.37469,0.00022,20.85904]
[1778427431112,31.87,81039.45,11.8,-0.37468,0.00022,20.85894]
[1778427432743,31.87,81044.8,11.8,-0.37353,0.00022,20.83993]
[1778427433885,31.87,81046.72,11.8,-0.37312,0.00022,20.83308]
[1778427434278,31.87,81047.59,11.8,-0.37293,0.00022,20.83003]
[1778427436268,31.87,81041.94,11.8,-0.37415,0.00022,20.85028]
[1778427437274,31.87,81041.94,11.8,-0.37415,0.00022,20.85028]
[1778427438026,31.87,81041.94,11.8,-0.37415,0.00022,20.85028]
[1778427438255,31.87,81043.09,11.8,-0.37391,0.00022,20.84623]
[1778427438819,31.87,81043.09,11.8,-0.37391,0.00022,20.84623]
[1778427438825,31.87,81048.85,11.8,-0.37266,0.00022,20.8256]
[1778427444324,31.88,81044.8,11.8,-0.37355,0.00022,20.84029]
[1778427447031,31.88,81044.34,11.8,-0.37365,0.00022,20.84196]
[1778427447964,31.88,81044.84,11.8,-0.37354,0.00022,20.84023]
[1778427448106,31.88,81044.84,11.8,-0.37354,0.00022,20.84023]
[1778427448117,31.88,81044.84,11.8,-0.37354,0.00022,20.84023]
[1778427448391,31.88,81049.11,11.8,-0.37262,0.00022,20.82495]
[1778427448527,31.88,81049.11,11.8,-0.37262,0.00022,20.82495]
[1778427449100,31.88,81049.11,11.8,-0.37262,0.00022,20.82495]
[1778427449116,31.88,81049.11,11.8,-0.37262,0.00022,20.82495]
[1778427449122,31.88,81049.11,11.8,-0.37262,0.00022,20.82495]
[1778427449117,31.88,81054.35,11.8,-0.37149,0.00022,20.80592]
[1778427454478,31.87,81055.14,11.8,-0.37128,0.00022,20.79803]
[1778427455180,31.87,81055.14,11.8,-0.37128,0.00022,20.79803]
[1778427455190,31.87,81055.14,11.8,-0.37128,0.00022,20.79803]
[1778427455201,31.87,81055.14,11.8,-0.37128,0.00022,20.79803]
[1778427455227,31.87,81055.14,11.8,-0.37128,0.00022,20.79795]
[1778427456045,31.87,81055.14,11.8,-0.37128,0.00022,20.79795]
[1778427457185,31.87,81057.2,11.8,-0.37082,0.00022,20.7903]
[1778427457694,31.87,81061.44,11.8,-0.36991,0.00022,20.77476]
[1778427461912,31.87,81063.9,11.8,-0.36937,0.00022,20.76549]
[1778427464409,31.86,81064.03,11.8,-0.36933,0.00022,20.76485]
[1778427464423,31.86,81064.03,11.8,-0.36933,0.00022,20.76485]
[1778427466414,31.86,81065.82,11.8,-0.36894,0.00022,20.75812]
[1778427466423,31.86,81065.82,11.8,-0.36894,0.00022,20.75812]
[1778427468422,31.86,81068.58,11.8,-0.36834,0.00022,20.74778]
[1778427468430,31.86,81068.58,11.8,-0.36834,0.00022,20.74778]
[1778427470830,31.86,81068.65,11.8,-0.36832,0.00022,20.74743]
[1778427471665,31.86,81068.61,11.8,-0.36833,0.00022,20.7475]
[1778427472944,31.86,81068.58,11.8,-0.36833,0.00022,20.74761]
[1778427473030,31.86,81068.58,11.8,-0.36833,0.00022,20.74761]
[1778427473309,31.86,81068.58,11.8,-0.36833,0.00022,20.74753]
[1778427473874,31.86,81068.58,11.8,-0.36833,0.00022,20.74753]
[1778427474021,31.86,81068.58,11.8,-0.36833,0.00022,20.74753]
[1778427474404,31.86,81068.58,11.8,-0.36833,0.00022,20.74749]
[1778427476024,31.86,81068.58,11.8,-0.36833,0.00022,20.74745]
[1778427481687,31.85,81067.16,11.8,-0.36862,0.00022,20.75257]
[1778427484344,31.85,81068.99,11.8,-0.36822,0.00022,20.74565]
[1778427489641,31.85,81067.05,11.8,-0.36863,0.00022,20.75267]
[1778427495054,31.85,81066.87,11.8,-0.36866,0.00022,20.75327]
[1778427495071,31.85,81066.87,11.8,-0.36866,0.00022,20.75327]
[1778427495105,31.85,81066.87,11.8,-0.36866,0.00022,20.75327]
[1778427495105,31.85,81066.87,11.8,-0.36866,0.00022,20.75327]
[1778427495251,31.85,81066.87,11.8,-0.36866,0.00022,20.75327]
[1778427495625,31.85,81067.08,11.8,-0.36861,0.00022,20.75236]
[1778427497070,31.85,81072.37,11.8,-0.36747,0.00021,20.73261]
[1778427497591,31.85,81075.19,11.8,-0.36687,0.00021,20.72198]
[1778427498105,31.85,81075.19,11.8,-0.36687,0.00021,20.72198]
[1778427499785,31.85,81074.33,11.8,-0.36705,0.00021,20.72521]
[1778427500298,31.85,81073.75,11.8,-0.36718,0.00021,20.72738]
[1778427501799,31.84,81075.89,11.8,-0.36672,0.00021,20.71931]
[1778427502419,31.84,81076.45,11.8,-0.36659,0.00021,20.71718]
[1778427502564,31.84,81076.45,11.8,-0.36659,0.00021,20.71718]
[1778427502576,31.84,81076.45,11.8,-0.36659,0.00021,20.71718]
[1778427503739,31.84,81085.15,11.8,-0.36473,0.00021,20.68412]
[1778427506263,31.84,81086.36,11.8,-0.36447,0.00021,20.6795]
[1778427507717,31.85,81092.23,11.8,-0.36321,0.00021,20.65696]
[1778427516836,31.85,81089.79,11.8,-0.36373,0.00021,20.66191]
[1778427519856,31.85,81082.19,11.8,-0.36536,0.00021,20.69112]
[1778427523884,31.85,81076.49,11.8,-0.36659,0.00021,20.71278]
[1778427525123,31.85,81076.49,11.8,-0.36659,0.00021,20.71278]
[1778427526241,31.85,81074.19,11.8,-0.36708,0.00021,20.72144]
[1778427526258,31.85,81074.19,11.8,-0.36708,0.00021,20.72144]
[1778427526358,31.85,81073.4,11.8,-0.36725,0.00021,20.7244]
[1778427530274,31.85,81079.35,11.8,-0.36597,0.00021,20.70191]
[1778427535244,31.85,81086.86,11.8,-0.36436,0.00021,20.67331]
[1778427535647,31.85,81086.86,11.8,-0.36436,0.00021,20.67331]
[1778427537726,31.85,81087.69,11.8,-0.36419,0.00021,20.67017]
[1778427537733,31.85,81087.69,11.8,-0.36419,0.00021,20.67017]
[1778427542605,31.85,81092.41,11.8,-0.36318,0.00021,20.65212]
[1778427542673,31.85,81092.41,11.8,-0.36318,0.00021,20.65212]
[1778427542834,31.85,81092.41,11.8,-0.36318,0.00021,20.65212]
[1778427542841,31.85,81092.41,11.8,-0.36318,0.00021,20.65212]
[1778427543017,31.85,81094.93,11.8,-0.36264,0.00021,20.64239]
[1778427548037,31.85,81097.49,11.8,-0.3621,0.00021,20.63243]
[1778427548890,31.85,81097.03,11.8,-0.3622,0.00021,20.63422]
[1778427550865,31.85,81097.12,11.8,-0.36218,0.00021,20.63387]
[1778427551901,31.85,81098.16,11.8,-0.36195,0.00021,20.62982]
[1778427554017,31.85,81098.32,11.8,-0.36192,0.00021,20.62917]
[1778427554551,31.85,81098.08,11.8,-0.36197,0.00021,20.63008]
[1778427554556,31.85,81098.08,11.8,-0.36197,0.00021,20.63008]
[1778427555127,31.85,81098.08,11.8,-0.36197,0.00021,20.63008]
[1778427555228,31.85,81093.73,11.8,-0.3629,0.00021,20.64705]
[1778427561147,31.86,81090.01,11.8,-0.36371,0.00021,20.66164]
[1778427566182,31.86,81091.71,11.8,-0.36335,0.00021,20.65526]
[1778427566997,31.86,81091.71,11.8,-0.36335,0.00021,20.65526]
[1778427567189,31.86,81093.47,11.8,-0.36298,0.00021,20.6485]
[1778427574238,31.86,81096.92,11.8,-0.36222,0.00021,20.63041]
[1778427576741,31.86,81096.42,11.8,-0.36233,0.00021,20.63238]
[1778427583843,31.86,81099.12,11.8,-0.36174,0.00021,20.62165]
[1778427585133,31.86,81098.8,11.8,-0.3618,0.00021,20.62279]
[1778427590787,31.86,81099.15,11.8,-0.36172,0.00021,20.62124]
[1778427596392,31.85,81095.84,11.8,-0.36242,0.00021,20.63409]
[1778427600106,31.85,81095.73,11.8,-0.36245,0.00021,20.63451]
[1778427600203,31.85,81087.78,11.8,-0.36415,0.00021,20.66521]
[1778427606194,31.86,81091.85,11.8,-0.36328,0.00021,20.64967]
[1778427608959,31.86,81091.81,11.8,-0.3633,0.00021,20.64995]
[1778427609060,31.86,81091.81,11.8,-0.3633,0.00021,20.64999]
[1778427615233,31.86,81092.28,11.8,-0.36321,0.00021,20.64829]
[1778427620560,31.86,81094.58,11.8,-0.36272,0.00021,20.63951]
[1778427622306,31.86,81094.58,11.8,-0.36272,0.00021,20.63951]
[1778427627612,31.86,81099.48,11.8,-0.36167,0.00021,20.62036]
[1778427632648,31.86,81099.01,11.8,-0.36174,0.00021,20.61731]
[1778427635688,31.86,81100.21,11.8,-0.36148,0.00021,20.61258]
[1778427637772,31.86,81100.95,11.8,-0.36132,0.00021,20.60965]
[1778427640399,31.86,81101.85,11.8,-0.36113,0.00021,20.6061]
[1778427644967,31.86,81101.85,11.8,-0.36112,0.00021,20.60607]
[1778427647851,31.86,81101.85,11.8,-0.36112,0.00021,20.60602]
[1778427647874,31.86,81101.85,11.8,-0.36112,0.00021,20.60602]
[1778427647913,31.86,81101.85,11.8,-0.36112,0.00021,20.60602]
[1778427648082,31.86,81101.85,11.8,-0.36112,0.00021,20.60602]
[1778427648094,31.86,81101.85,11.8,-0.36112,0.00021,20.60602]
[1778427648130,31.86,81101.85,11.8,-0.36112,0.00021,20.60602]
[1778427648218,31.86,81101.85,11.8,-0.36112,0.00021,20.60602]
[1778427648492,31.86,81102.57,11.8,-0.36097,0.00021,20.60317]
[1778427648532,31.86,81102.57,11.8,-0.36097,0.00021,20.60317]
[1778427648543,31.86,81102.57,11.8,-0.36097,0.00021,20.60317]
[1778427648869,31.86,81102.57,11.8,-0.36097,0.00021,20.60317]
[1778427648877,31.86,81102.57,11.8,-0.36097,0.00021,20.60317]
[1778427648900,31.86,81102.57,11.8,-0.36097,0.00021,20.60317]
[1778427648965,31.86,81102.57,11.8,-0.36097,0.00021,20.60317]
[1778427649084,31.86,81102.57,11.8,-0.36097,0.00021,20.60317]
[1778427649181,31.86,81102.57,11.8,-0.36097,0.00021,20.60317]
[1778427649324,31.86,81102.57,11.8,-0.36097,0.00021,20.60317]
[1778427649422,31.86,81102.57,11.8,-0.36097,0.00021,20.60317]
[1778427649370,31.85,81133.33,11.8,-0.35441,0.00021,20.47941]
[1778427649733,31.85,81133.33,11.8,-0.35441,0.00021,20.47941]
[1778427649747,31.85,81133.33,11.8,-0.35441,0.00021,20.47941]
[1778427650170,31.85,81133.33,11.8,-0.35441,0.00021,20.47941]
[1778427650411,31.85,81161.26,11.8,-0.3485,0.00021,20.36231]
[1778427650448,31.85,81161.26,11.8,-0.3485,0.00021,20.36231]
[1778427650605,31.85,81161.26,11.8,-0.3485,0.00021,20.36231]
[1778427650663,31.85,81161.26,11.8,-0.3485,0.00021,20.36231]
[1778427650934,31.85,81161.26,11.8,-0.3485,0.00021,20.36231]
[1778427650947,31.85,81171.44,11.8,-0.34636,0.00021,20.31856]
[1778427652224,31.85,81171.44,11.8,-0.34636,0.00021,20.31856]
[1778427652305,31.85,81161.64,11.8,-0.34842,0.00021,20.36075]
[1778427652537,31.85,81161.64,11.8,-0.34842,0.00021,20.36075]
[1778427652749,31.85,81161.64,11.8,-0.34842,0.00021,20.36075]
[1778427653310,31.86,81156.15,11.8,-0.34958,0.00021,20.38417]
[1778427653471,31.86,81156.15,11.8,-0.34958,0.00021,20.38417]
[1778427654411,31.86,81149.22,11.8,-0.35105,0.00021,20.41345]
[1778427654885,31.86,81149.22,11.8,-0.35105,0.00021,20.41345]
[1778427655044,31.86,81149.22,11.8,-0.35105,0.00021,20.41345]
[1778427655426,31.86,81149.22,11.8,-0.35105,0.00021,20.41345]
[1778427655404,31.86,81155.98,11.8,-0.34962,0.00021,20.38497]
[1778427655509,31.86,81155.98,11.8,-0.34962,0.00021,20.38497]
[1778427657512,31.86,81155.73,11.8,-0.34968,0.00021,20.38608]
[1778427657572,31.86,81155.73,11.8,-0.34968,0.00021,20.38608]
[1778427660655,31.86,81148.93,11.8,-0.35112,0.00021,20.41488]
[1778427661889,31.86,81149.39,11.8,-0.35102,0.00021,20.41297]
[1778427662032,31.86,81149.39,11.8,-0.35102,0.00021,20.41297]
[1778427662869,31.86,81157.28,11.8,-0.34936,0.00021,20.37969]
[1778427663958,31.86,81157.28,11.8,-0.34936,0.00021,20.37969]
[1778427664183,31.86,81158.64,11.8,-0.34908,0.00021,20.37401]
[1778427664496,31.86,81158.64,11.8,-0.34908,0.00021,20.37401]
[1778427665078,31.86,81158.64,11.8,-0.34908,0.00021,20.37401]
[1778427665357,31.86,81158.64,11.8,-0.34908,0.00021,20.37401]
[1778427665418,31.86,81158.61,11.8,-0.34908,0.00021,20.37416]
[1778427667406,31.86,81154.29,11.8,-0.35,0.00021,20.39248]
[1778427667409,31.86,81146.19,11.8,-0.35171,0.00021,20.42663]
[1778427669379,31.86,81142.79,11.8,-0.35243,0.00021,20.44081]
[1778427669389,31.86,81142.79,11.8,-0.35243,0.00021,20.44081]
[1778427669400,31.86,81142.79,11.8,-0.35243,0.00021,20.44081]
[1778427670411,31.86,81142.74,11.8,-0.35244,0.00021,20.44104]
[1778427672426,31.86,81143.24,11.8,-0.35234,0.00021,20.43896]
[1778427672451,31.86,81143.24,11.8,-0.35234,0.00021,20.43896]
[1778427677974,31.86,81142.77,11.8,-0.35244,0.00021,20.44091]
[1778427679032,31.86,81142.77,11.8,-0.35244,0.00021,20.44091]
[1778427682002,31.86,81136.1,11.8,-0.35385,0.00021,20.46852]
[1778427683908,31.86,81134.85,11.8,-0.35411,0.00021,20.47366]
[1778427684679,31.86,81134.82,11.8,-0.35412,0.00021,20.47372]
[1778427684812,31.86,81134.82,11.8,-0.35412,0.00021,20.47372]
[1778427684817,31.86,81134.82,11.8,-0.35412,0.00021,20.47372]
[1778427685023,31.86,81130.08,11.8,-0.35512,0.00021,20.49317]
[1778427686031,31.86,81123.18,11.8,-0.35659,0.00021,20.52125]
[1778427686988,31.86,81123.18,11.8,-0.35659,0.00021,20.52125]
[1778427686997,31.86,81123.18,11.8,-0.35659,0.00021,20.52125]
[1778427688659,31.86,81125.36,11.8,-0.35612,0.00021,20.51236]
[1778427689144,31.86,81125.36,11.8,-0.35612,0.00021,20.51236]
[1778427689216,31.86,81129.34,11.8,-0.35527,0.00021,20.49605]
[1778427690058,31.86,81137.76,11.8,-0.35349,0.00021,20.46144]
[1778427691065,31.86,81143.22,11.8,-0.3523,0.00021,20.43393]
[1778427693263,31.86,81144.14,11.8,-0.3521,0.00021,20.43006]
[1778427693598,31.86,81143.57,11.8,-0.35222,0.00021,20.43242]
[1778427693769,31.86,81143.57,11.8,-0.35222,0.00021,20.43242]
[1778427694086,31.86,81137.73,11.8,-0.35346,0.00021,20.45665]
[1778427695672,31.86,81134.8,11.8,-0.35408,0.00021,20.46872]
[1778427697605,31.86,81137.28,11.8,-0.35355,0.00021,20.45841]
[1778427701793,31.85,81137.86,11.8,-0.35342,0.00021,20.45587]
[1778427701826,31.85,81137.86,11.8,-0.35342,0.00021,20.45587]
[1778427702018,31.85,81137.86,11.8,-0.35342,0.00021,20.45587]
[1778427702038,31.85,81137.86,11.8,-0.35342,0.00021,20.45587]
[1778427702077,31.85,81137.86,11.8,-0.35342,0.00021,20.45587]
[1778427702088,31.85,81137.86,11.8,-0.35342,0.00021,20.45587]
[1778427702182,31.85,81137.86,11.8,-0.35342,0.00021,20.45587]
[1778427702219,31.85,81137.86,11.8,-0.35342,0.00021,20.45587]
[1778427702250,31.85,81137.86,11.8,-0.35342,0.00021,20.45587]
[1778427702417,31.85,81127.06,11.8,-0.35571,0.00021,20.50021]
[1778427702854,31.85,81127.06,11.8,-0.35571,0.00021,20.50021]
[1778427702881,31.85,81127.06,11.8,-0.35571,0.00021,20.50021]
[1778427702929,31.85,81127.06,11.8,-0.35571,0.00021,20.50021]
[1778427703008,31.85,81127.06,11.8,-0.35571,0.00021,20.50021]
[1778427703376,31.85,81121.63,11.8,-0.35687,0.00021,20.52221]
[1778427708384,31.85,81124.94,11.8,-0.35615,0.00021,20.50862]
[1778427708618,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427708676,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427708708,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427708830,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427708863,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427709009,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427709014,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427709122,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427709149,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427709203,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427709299,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427709348,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427709376,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427709459,31.85,81124.49,11.8,-0.35625,0.00021,20.5104]
[1778427709484,31.85,81088.92,11.8,-0.36385,0.00021,20.6512]
[1778427709685,31.85,81088.92,11.8,-0.36385,0.00021,20.6512]
[1778427709692,31.85,81088.92,11.8,-0.36385,0.00021,20.6512]
[1778427709718,31.85,81088.92,11.8,-0.36385,0.00021,20.6512]
[1778427709986,31.85,81088.92,11.8,-0.36385,0.00021,20.6512]
[1778427709990,31.85,81088.92,11.8,-0.36385,0.00021,20.6512]
[1778427710172,31.85,81088.92,11.8,-0.36385,0.00021,20.6512]
[1778427710290,31.85,81088.92,11.8,-0.36385,0.00021,20.6512]
[1778427710375,31.85,81057.0,11.8,-0.37071,0.00022,20.77103]
[1778427710840,31.85,81057.0,11.8,-0.37071,0.00022,20.77103]
[1778427710903,31.85,81057.0,11.8,-0.37071,0.00022,20.77103]
[1778427710905,31.85,81057.0,11.8,-0.37071,0.00022,20.77103]
[1778427711217,31.85,81058.35,11.8,-0.37042,0.00022,20.76602]
[1778427713924,31.85,81057.29,11.8,-0.37064,0.00022,20.76977]
[1778427713963,31.85,81057.29,11.8,-0.37064,0.00022,20.76977]
[1778427714035,31.85,81057.29,11.8,-0.37064,0.00022,20.76977]
[1778427714239,31.85,81063.85,11.8,-0.36922,0.00022,20.74556]
[1778427717997,31.85,81073.22,11.8,-0.36719,0.00022,20.71048]
[1778427718582,31.85,81073.03,11.8,-0.36723,0.00022,20.71116]
[1778427719082,31.85,81073.03,11.8,-0.36723,0.00022,20.71116]
[1778427719200,31.85,81073.03,11.8,-0.36723,0.00022,20.71116]
[1778427719221,31.85,81073.03,11.8,-0.36723,0.00022,20.71116]
[1778427719275,31.85,81073.68,11.8,-0.36709,0.00022,20.70869]
[1778427722296,31.84,81079.55,11.8,-0.36583,0.00021,20.68642]
[1778427722611,31.84,81079.55,11.8,-0.36583,0.00021,20.68642]
[1778427722728,31.84,81079.55,11.8,-0.36583,0.00021,20.68642]
[1778427722820,31.84,81079.55,11.8,-0.36583,0.00021,20.68642]
[1778427722850,31.84,81079.55,11.8,-0.36583,0.00021,20.68642]
[1778427722946,31.84,81079.55,11.8,-0.36583,0.00021,20.68642]
[1778427723452,31.84,81070.36,11.8,-0.3678,0.00022,20.72104]
[1778427724588,31.84,81068.24,11.8,-0.36826,0.00022,20.72893]
[1778427725584,31.84,81066.91,11.8,-0.36854,0.00022,20.73384]
[1778427725616,31.84,81066.91,11.8,-0.36854,0.00022,20.73384]
[1778427729053,31.84,81064.93,11.8,-0.36896,0.00022,20.74107]
[1778427730352,31.84,81058.43,11.8,-0.37036,0.00022,20.76496]
[1778427731047,31.84,81058.43,11.8,-0.37036,0.00022,20.76496]
[1778427731359,31.84,81061.52,11.8,-0.36969,0.00022,20.75353]
[1778427732366,31.84,81069.11,11.8,-0.36805,0.00022,20.72529]
[1778427734111,31.84,81073.28,11.8,-0.36715,0.00022,20.70962]
[1778427740422,31.83,81072.58,11.8,-0.36728,0.00022,20.71197]
[1778427745458,31.83,81067.88,11.8,-0.36829,0.00022,20.72937]
[1778427750493,31.83,81068.75,11.8,-0.36808,0.00022,20.72586]
[1778427755529,31.82,81067.67,11.8,-0.36828,0.00022,20.72493]
[1778427760578,31.82,81065.59,11.8,-0.36872,0.00022,20.73244]
[1778427766386,31.82,81064.11,11.8,-0.36902,0.00022,20.73772]
[1778427768106,31.82,81071.39,11.8,-0.36745,0.00022,20.71046]
[1778427773520,31.81,81074.09,11.8,-0.36686,0.00022,20.70014]
[1778427773854,31.81,81074.06,11.8,-0.36686,0.00022,20.70023]
[1778427773904,31.81,81074.06,11.8,-0.36686,0.00022,20.70023]
[1778427776287,31.81,81086.62,11.8,-0.36416,0.00021,20.65232]
[1778427781027,31.81,81087.14,11.8,-0.36405,0.00021,20.65034]
[1778427781398,31.81,81087.14,11.8,-0.36405,0.00021,20.65034]
[1778427781407,31.81,81087.14,11.8,-0.36405,0.00021,20.65034]
[1778427787276,31.81,81090.38,11.8,-0.36336,0.00021,20.63791]
[1778427788942,31.81,81092.0,11.8,-0.36301,0.00021,20.63168]
[1778427795828,31.82,81094.08,11.8,-0.36258,0.00021,20.62386]
[1778427798237,31.82,81094.09,11.8,-0.36258,0.00021,20.62386]
[1778427803884,31.82,81090.42,11.8,-0.36338,0.00021,20.63833]
[1778427808919,31.82,81084.57,11.8,-0.36464,0.00021,20.66097]
[1778427813954,31.82,81077.72,11.8,-0.36609,0.00022,20.68236]
[1778427815742,31.82,81077.1,11.8,-0.36622,0.00022,20.6847]
[1778427822022,31.82,81076.83,11.8,-0.36628,0.00022,20.68567]
[1778427828052,31.82,81072.32,11.8,-0.36724,0.00022,20.70256]
[1778427833087,31.82,81072.89,11.8,-0.36711,0.00022,20.70032]
[1778427838122,31.82,81074.21,11.8,-0.36683,0.00022,20.69527]
[1778427843208,31.82,81073.35,11.8,-0.36701,0.00022,20.69845]
[1778427844165,31.82,81080.84,11.8,-0.36539,0.00021,20.67005]
[1778427849199,31.82,81086.58,11.8,-0.36416,0.00021,20.64812]
[1778427850088,31.82,81086.58,11.8,-0.36416,0.00021,20.64812]
[1778427850095,31.82,81086.58,11.8,-0.36416,0.00021,20.64812]
[1778427851216,31.82,81097.52,11.8,-0.36182,0.00021,20.60574]
[1778427851843,31.82,81097.52,11.8,-0.36182,0.00021,20.60574]
[1778427851900,31.82,81097.52,11.8,-0.36182,0.00021,20.60574]
[1778427853214,31.82,81098.91,11.8,-0.36152,0.00021,20.60034]
[1778427853232,31.82,81098.91,11.8,-0.36152,0.00021,20.60034]
[1778427857243,31.82,81103.84,11.8,-0.36048,0.00021,20.58113]
[1778427857594,31.82,81103.84,11.8,-0.36048,0.00021,20.58113]
[1778427859368,31.82,81104.8,11.8,-0.36029,0.00021,20.57757]
[1778427860194,31.82,81105.32,11.8,-0.36018,0.00021,20.57556]
[1778427860267,31.82,81105.32,11.8,-0.36018,0.00021,20.57556]
[1778427865476,31.82,81107.82,11.8,-0.35964,0.00021,20.56568]
[1778427870277,31.83,81107.57,11.8,-0.3597,0.00021,20.56682]
[1778427870536,31.83,81107.57,11.8,-0.3597,0.00021,20.56682]
[1778427876394,31.83,81108.65,11.8,-0.35946,0.00021,20.55793]
[1778427879231,31.83,81108.95,11.8,-0.3594,0.00021,20.5568]
[1778427886176,31.83,81107.55,11.8,-0.3597,0.00021,20.56256]
[1778427888349,31.83,81109.65,11.8,-0.35926,0.00021,20.55426]
[1778427888704,31.83,81110.21,11.8,-0.35914,0.00021,20.55206]
[1778427889101,31.83,81110.21,11.8,-0.35914,0.00021,20.55206]
[1778427890582,31.83,81113.97,11.8,-0.35833,0.00021,20.53699]
[1778427891414,31.83,81114.56,11.8,-0.35821,0.00021,20.53459]
[1778427891503,31.83,81120.98,11.8,-0.35684,0.00021,20.5087]
[1778427891820,31.83,81120.98,11.8,-0.35684,0.00021,20.5087]
[1778427896832,31.83,81121.0,11.8,-0.35683,0.00021,20.50852]
[1778427897924,31.83,81125.06,11.8,-0.35596,0.00021,20.49202]
[1778427898643,31.83,81129.99,11.8,-0.35491,0.00021,20.47184]
[1778427899542,31.83,81129.99,11.8,-0.35491,0.00021,20.47184]
[1778427900328,31.83,81130.97,11.8,-0.3547,0.00021,20.46779]
[1778427900566,31.83,81128.33,11.8,-0.35526,0.00021,20.47858]
[1778427901968,31.83,81127.17,11.8,-0.35551,0.00021,20.48332]
[1778427902538,31.83,81127.17,11.8,-0.35551,0.00021,20.48332]
[1778427902621,31.83,81127.17,11.8,-0.35551,0.00021,20.48332]
[1778427902580,31.83,81131.28,11.8,-0.35463,0.00021,20.46645]
[1778427905738,31.83,81134.72,11.8,-0.3539,0.00021,20.45226]
[1778427906072,31.83,81134.72,11.8,-0.3539,0.00021,20.45226]
[1778427906081,31.83,81134.72,11.8,-0.3539,0.00021,20.45226]
[1778427906126,31.83,81134.72,11.8,-0.3539,0.00021,20.45226]
[1778427906608,31.83,81141.62,11.8,-0.35243,0.00021,20.42358]
[1778427907784,31.83,81145.42,11.8,-0.35163,0.00021,20.4077]
[1778427909231,31.83,81143.5,11.8,-0.35203,0.00021,20.41575]
[1778427912981,31.83,81143.5,11.8,-0.35203,0.00021,20.41577]
[1778427921297,31.83,81143.01,11.8,-0.35214,0.00021,20.41786]
[1778427922072,31.83,81143.05,11.8,-0.35213,0.00021,20.41772]
[1778427922841,31.83,81142.29,11.8,-0.35229,0.00021,20.42089]
[1778427925561,31.83,81142.56,11.8,-0.35224,0.00021,20.41976]
[1778427926529,31.83,81142.52,11.8,-0.35225,0.00021,20.41994]
[1778427926628,31.83,81139.88,11.8,-0.35281,0.00021,20.43094]
[1778427926929,31.83,81139.88,11.8,-0.35281,0.00021,20.43094]
[1778427926953,31.83,81139.88,11.8,-0.35281,0.00021,20.43094]
[1778427927399,31.83,81139.88,11.8,-0.35281,0.00021,20.43094]
[1778427928479,31.83,81125.09,11.8,-0.35595,0.00021,20.49179]
[1778427928948,31.83,81125.09,11.8,-0.35595,0.00021,20.49179]
[1778427929983,31.83,81123.94,11.8,-0.35619,0.00021,20.49647]
[1778427931426,31.83,81123.84,11.8,-0.35621,0.00021,20.49686]
[1778427931470,31.83,81123.84,11.8,-0.35621,0.00021,20.49686]
[1778427932543,31.83,81123.45,11.8,-0.35627,0.00021,20.49361]
[1778427933544,31.83,81125.48,11.8,-0.35584,0.00021,20.48533]
[1778427933573,31.83,81125.48,11.8,-0.35584,0.00021,20.48533]
[1778427933628,31.83,81125.48,11.8,-0.35584,0.00021,20.48533]
[1778427933639,31.83,81125.48,11.8,-0.35584,0.00021,20.48533]
[1778427933755,31.83,81127.38,11.8,-0.35543,0.00021,20.47757]
[1778427933892,31.83,81127.38,11.8,-0.35543,0.00021,20.47757]
[1778427934331,31.83,81127.38,11.8,-0.35543,0.00021,20.47757]
[1778427934408,31.83,81131.4,11.8,-0.35457,0.00021,20.46106]
[1778427935624,31.83,81141.35,11.8,-0.35246,0.00021,20.41988]
[1778427937491,31.83,81144.38,11.8,-0.35182,0.00021,20.40722]
[1778427939980,31.83,81144.89,11.8,-0.35171,0.00021,20.40509]
[1778427940222,31.83,81144.89,11.8,-0.35171,0.00021,20.40509]
[1778427940644,31.83,81144.89,11.8,-0.35171,0.00021,20.40509]
[1778427940664,31.83,81144.89,11.8,-0.35171,0.00021,20.40509]
[1778427941780,31.83,81149.59,11.8,-0.35071,0.00021,20.38535]
[1778427942455,31.83,81149.59,11.8,-0.35071,0.00021,20.38535]
[1778427942646,31.83,81151.58,11.8,-0.35029,0.00021,20.37696]
[1778427943867,31.83,81159.51,11.8,-0.34861,0.00021,20.34327]
[1778427947821,31.83,81159.63,11.8,-0.34859,0.00021,20.3428]
[1778427948177,31.83,81159.63,11.8,-0.34859,0.00021,20.3428]
[1778427950384,31.83,81159.38,11.8,-0.34865,0.00021,20.3439]
[1778427950855,31.83,81158.92,11.8,-0.34874,0.00021,20.3459]
[1778427950936,31.83,81158.92,11.8,-0.34874,0.00021,20.3459]
[1778427953123,31.83,81158.33,11.8,-0.34887,0.00021,20.34843]
[1778427957376,31.83,81164.17,11.8,-0.34764,0.00021,20.32355]
[1778427958142,31.83,81164.75,11.8,-0.34752,0.00021,20.32114]
[1778427958159,31.83,81164.75,11.8,-0.34752,0.00021,20.32114]
[1778427958401,31.83,81164.75,11.8,-0.34752,0.00021,20.32114]
[1778427958446,31.83,81164.75,11.8,-0.34752,0.00021,20.32114]
[1778427958695,31.83,81164.86,11.8,-0.3475,0.00021,20.32068]
[1778427959483,31.83,81173.58,11.8,-0.34566,0.00021,20.283]
[1778427963738,31.83,81178.09,11.8,-0.34472,0.00021,20.26348]
[1778427964441,31.83,81179.04,11.8,-0.34452,0.00021,20.25932]
[1778427965760,31.83,81178.76,11.8,-0.34459,0.00021,20.26066]
[1778427965781,31.83,81178.76,11.8,-0.34459,0.00021,20.26066]
[1778427967195,31.83,81179.64,11.8,-0.3444,0.00021,20.25686]
[1778427969459,31.84,81180.4,11.8,-0.34425,0.00021,20.25367]
[1778427969541,31.84,81180.4,11.8,-0.34425,0.00021,20.25367]
[1778427969543,31.84,81178.19,11.8,-0.34472,0.00021,20.26346]
[1778427969954,31.84,81178.19,11.8,-0.34472,0.00021,20.26346]
[1778427971617,31.84,81172.92,11.8,-0.34583,0.00021,20.28643]
[1778427971712,31.84,81169.79,11.8,-0.34649,0.00021,20.30014]
[1778427971913,31.84,81169.79,11.8,-0.34649,0.00021,20.30014]
[1778427971997,31.84,81169.79,11.8,-0.34649,0.00021,20.30014]
[1778427973657,31.84,81182.49,11.8,-0.34383,0.00021,20.24487]
[1778427974552,31.84,81182.49,11.8,-0.34383,0.00021,20.24487]
[1778427976817,31.84,81183.3,11.8,-0.34366,0.00021,20.24145]
[1778427976838,31.84,81183.3,11.8,-0.34366,0.00021,20.24145]
[1778427976989,31.84,81183.3,11.8,-0.34366,0.00021,20.24145]
[1778427977050,31.84,81183.3,11.8,-0.34366,0.00021,20.24145]
[1778427977121,31.84,81183.3,11.8,-0.34366,0.00021,20.24145]
[1778427977198,31.84,81183.3,11.8,-0.34366,0.00021,20.24145]
[1778427977289,31.84,81183.3,11.8,-0.34366,0.00021,20.24145]
[1778427978371,31.84,81182.82,11.8,-0.34377,0.00021,20.24363]
[1778427978601,31.84,81182.82,11.8,-0.34377,0.00021,20.24363]
[1778427978671,31.84,81182.82,11.8,-0.34377,0.00021,20.24363]
[1778427981349,31.84,81182.6,11.8,-0.34382,0.00021,20.24482]
[1778427982150,31.85,81182.42,11.8,-0.34387,0.00021,20.24568]
[1778427982830,31.85,81182.89,11.8,-0.34377,0.00021,20.24368]
[1778427983130,31.85,81182.89,11.8,-0.34377,0.00021,20.24368]
[1778427983939,31.85,81182.92,11.8,-0.34377,0.00021,20.24362]
[1778427989342,31.85,81180.89,11.8,-0.34421,0.00021,20.25285]
[1778427989898,31.85,81181.94,11.8,-0.34399,0.00021,20.2483]
[1778427990215,31.85,81187.0,11.8,-0.34293,0.00021,20.22608]
[1778427992335,31.85,81191.63,11.8,-0.34194,0.00021,20.20085]
[1778427992670,31.85,81196.83,11.8,-0.34085,0.00021,20.17771]
[1778427992912,31.85,81196.83,11.8,-0.34085,0.00021,20.17771]
[1778427993232,31.85,81200.58,11.8,-0.34007,0.00021,20.16089]
[1778427994160,31.85,81200.58,11.8,-0.34007,0.00021,20.16089]
[1778427994342,31.85,81200.58,11.8,-0.34007,0.00021,20.16089]
[1778427995014,31.85,81203.43,11.8,-0.33947,0.00021,20.14816]
[1778427995433,31.85,81204.76,11.8,-0.3392,0.00021,20.14223]
[1778427997223,31.86,81208.95,11.8,-0.33833,0.00021,20.12343]
[1778427997271,31.86,81208.95,11.8,-0.33833,0.00021,20.12343]
[1778427997280,31.86,81208.95,11.8,-0.33833,0.00021,20.12343]
[1778427997363,31.86,81208.95,11.8,-0.33833,0.00021,20.12343]
[1778427997444,31.86,81208.95,11.8,-0.33833,0.00021,20.12343]
[1778427997631,31.86,81208.95,11.8,-0.33833,0.00021,20.12343]
[1778427997779,31.86,81213.99,11.8,-0.33728,0.00021,20.10037]
[1778427998343,31.86,81213.99,11.8,-0.33728,0.00021,20.10037]
[1778427998505,31.86,81213.99,11.8,-0.33728,0.00021,20.10037]
[1778427998538,31.86,81213.99,11.8,-0.33728,0.00021,20.10037]
[1778427998642,31.85,81226.08,11.8,-0.33476,0.00021,20.04469]
[1778427999468,31.85,81226.08,11.8,-0.33476,0.00021,20.04469]
[1778427999527,31.86,81222.35,11.8,-0.33554,0.00021,20.06205]
[1778428004128,31.86,81218.49,11.8,-0.33634,0.00021,20.07981]
[1778428004179,31.86,81218.49,11.8,-0.33634,0.00021,20.07981]
[1778428004275,31.86,81218.49,11.8,-0.33634,0.00021,20.07981]
[1778428004291,31.86,81218.49,11.8,-0.33634,0.00021,20.07981]
[1778428004367,31.86,81218.49,11.8,-0.33634,0.00021,20.07981]
[1778428004425,31.86,81218.49,11.8,-0.33634,0.00021,20.07981]
[1778428004506,31.86,81218.49,11.8,-0.33634,0.00021,20.07981]
[1778428004727,31.86,81218.49,11.8,-0.33634,0.00021,20.07981]
[1778428004770,31.86,81218.49,11.8,-0.33634,0.00021,20.07981]
[1778428004718,31.86,81243.58,11.8,-0.33114,0.00021,19.9629]
[1778428005179,31.86,81243.58,11.8,-0.33114,0.00021,19.9629]
[1778428005260,31.86,81243.58,11.8,-0.33114,0.00021,19.9629]
[1778428005309,31.86,81243.58,11.8,-0.33114,0.00021,19.9629]
[1778428005311,31.86,81243.58,11.8,-0.33114,0.00021,19.9629]
[1778428005494,31.86,81243.58,11.8,-0.33114,0.00021,19.9629]
[1778428005561,31.86,81243.58,11.8,-0.33114,0.00021,19.9629]
[1778428005738,31.85,81295.93,11.8,-0.32038,0.0002,19.70812]
[1778428005949,31.85,81295.93,11.8,-0.32038,0.0002,19.70812]
[1778428006385,31.85,81295.93,11.8,-0.32038,0.0002,19.70812]
[1778428006696,31.85,81295.93,11.8,-0.32038,0.0002,19.70812]
[1778428006715,31.85,81295.93,11.8,-0.32038,0.0002,19.70812]
[1778428006715,31.85,81296.03,11.8,-0.32034,0.0002,19.7072]
[1778428007170,31.85,81296.03,11.8,-0.32034,0.0002,19.7072]
[1778428007742,31.85,81296.03,11.8,-0.32034,0.0002,19.7072]
[1778428007742,31.85,81296.03,11.8,-0.32034,0.0002,19.7072]
[1778428007777,31.86,81290.15,11.8,-0.32156,0.0002,19.73709]
[1778428007978,31.86,81290.15,11.8,-0.32156,0.0002,19.73709]
[1778428008465,31.84,81305.22,11.8,-0.31842,0.0002,19.65981]
[1778428008995,31.84,81305.22,11.8,-0.31842,0.0002,19.65981]
[1778428009060,31.84,81305.22,11.8,-0.31842,0.0002,19.65981]
[1778428009600,31.84,81305.22,11.8,-0.31842,0.0002,19.65981]
[1778428009683,31.84,81301.69,11.8,-0.31912,0.0002,19.67701]
[1778428010436,31.84,81301.69,11.8,-0.31912,0.0002,19.67701]
[1778428010442,31.84,81301.69,11.8,-0.31912,0.0002,19.67701]
[1778428012006,31.83,81299.51,11.8,-0.31954,0.0002,19.68744]
[1778428012382,31.83,81298.1,11.8,-0.31982,0.0002,19.69417]
[1778428014486,31.83,81298.1,11.8,-0.31982,0.0002,19.69418]
[1778428014524,31.83,81298.1,11.8,-0.31982,0.0002,19.69418]
[1778428014625,31.83,81298.66,11.8,-0.3197,0.0002,19.69139]
[1778428015598,31.83,81298.66,11.8,-0.3197,0.0002,19.69139]
[1778428015816,31.83,81305.71,11.8,-0.31826,0.0002,19.65578]
[1778428016410,31.82,81313.17,11.8,-0.31671,0.0002,19.61706]
[1778428021361,31.81,81314.84,11.8,-0.31632,0.0002,19.60698]
[1778428021409,31.81,81314.84,11.8,-0.31632,0.0002,19.60698]
[1778428021803,31.81,81314.84,11.8,-0.31632,0.0002,19.60698]
[1778428021798,31.81,81321.49,11.8,-0.31496,0.0002,19.57286]
[1778428022482,31.81,81321.49,11.8,-0.31496,0.0002,19.57286]
[1778428022560,31.81,81321.49,11.8,-0.31496,0.0002,19.57286]
[1778428022870,31.81,81321.49,11.8,-0.31496,0.0002,19.57286]
[1778428022627,31.81,81327.92,11.8,-0.31363,0.0002,19.53893]
[1778428023751,31.8,81339.32,11.8,-0.31131,0.0002,19.47914]
[1778428025550,31.8,81343.89,11.8,-0.31038,0.0002,19.45483]
[1778428025699,31.8,81343.89,11.8,-0.31038,0.0002,19.45483]
[1778428025706,31.8,81347.82,11.8,-0.30958,0.0002,19.434]
[1778428027774,31.8,81339.15,11.8,-0.31131,0.0002,19.47902]
[1778428028827,31.79,81332.8,11.8,-0.31257,0.0002,19.51156]
[1778428031502,31.78,81331.27,11.8,-0.31281,0.0002,19.51773]
[1778428031638,31.77,81338.95,11.8,-0.31123,0.0002,19.4768]
[1778428032694,31.77,81338.95,11.8,-0.31123,0.0002,19.4768]
[1778428032740,31.77,81334.05,11.8,-0.31221,0.0002,19.50215]
[1778428033307,31.77,81334.05,11.8,-0.31221,0.0002,19.50215]
[1778428033541,31.77,81326.79,11.8,-0.31368,0.0002,19.53998]
[1778428033944,31.77,81326.79,11.8,-0.31368,0.0002,19.53998]
[1778428033975,31.77,81326.79,11.8,-0.31368,0.0002,19.53998]
[1778428034588,31.77,81326.79,11.8,-0.31368,0.0002,19.53998]
[1778428034638,31.77,81319.76,11.8,-0.31511,0.0002,19.57623]
[1778428035425,31.77,81319.76,11.8,-0.31511,0.0002,19.57623]
[1778428035555,31.77,81312.45,11.8,-0.31659,0.0002,19.61371]
[1778428036988,31.77,81309.43,11.8,-0.31721,0.0002,19.62913]
[1778428037084,31.77,81309.43,11.8,-0.31721,0.0002,19.62913]
[1778428037777,31.77,81302.87,11.8,-0.31855,0.0002,19.66244]
[1778428039050,31.77,81298.42,11.8,-0.31946,0.0002,19.68493]
[1778428039070,31.77,81298.42,11.8,-0.31946,0.0002,19.68493]
[1778428039738,31.77,81298.42,11.8,-0.31946,0.0002,19.68493]
[1778428039927,31.77,81294.94,11.8,-0.32017,0.0002,19.70244]
[1778428039933,31.77,81294.94,11.8,-0.32017,0.0002,19.70244]
[1778428039938,31.77,81294.94,11.8,-0.32017,0.0002,19.70244]
[1778428040376,31.77,81294.94,11.8,-0.32017,0.0002,19.70244]
[1778428040497,31.77,81294.94,11.8,-0.32017,0.0002,19.70244]
[1778428040590,31.77,81283.84,11.8,-0.32244,0.00021,19.75783]
[1778428044204,31.77,81280.54,11.8,-0.32312,0.00021,19.77417]
[1778428045205,31.77,81280.16,11.8,-0.32319,0.00021,19.77604]
[1778428045574,31.77,81280.16,11.8,-0.32319,0.00021,19.77604]
[1778428045625,31.77,81270.74,11.8,-0.32513,0.00021,19.82239]
[1778428046123,31.77,81270.74,11.8,-0.32513,0.00021,19.82239]
[1778428046499,31.77,81270.74,11.8,-0.32513,0.00021,19.82239]
[1778428046632,31.77,81264.3,11.8,-0.32646,0.00021,19.85381]
[1778428046930,31.77,81264.3,11.8,-0.32646,0.00021,19.85381]
[1778428047191,31.77,81264.3,11.8,-0.32646,0.00021,19.85381]
[1778428047642,31.77,81259.99,11.8,-0.32735,0.00021,19.8747]
[1778428047865,31.77,81259.99,11.8,-0.32735,0.00021,19.8747]
[1778428048651,31.77,81250.77,11.8,-0.32925,0.00021,19.91909]
[1778428049004,31.77,81250.77,11.8,-0.32925,0.00021,19.91909]
[1778428049062,31.77,81250.77,11.8,-0.32925,0.00021,19.91909]
[1778428050174,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050200,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050305,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050372,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050396,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050513,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050518,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050549,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050585,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050722,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050758,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050853,31.77,81249.45,11.8,-0.32952,0.00021,19.9254]
[1778428050846,31.77,81232.24,11.8,-0.33309,0.00021,20.00688]
[1778428051010,31.77,81232.24,11.8,-0.33309,0.00021,20.00688]
[1778428051333,31.77,81232.24,11.8,-0.33309,0.00021,20.00688]
[1778428051398,31.77,81232.24,11.8,-0.33309,0.00021,20.00688]
[1778428051671,31.77,81232.24,11.8,-0.33309,0.00021,20.00688]
[1778428051853,31.77,81209.71,11.8,-0.33777,0.00021,20.10651]
[1778428052212,31.77,81209.71,11.8,-0.33777,0.00021,20.10651]
[1778428052260,31.77,81209.71,11.8,-0.33777,0.00021,20.10651]
[1778428052547,31.77,81209.71,11.8,-0.33777,0.00021,20.10651]
[1778428052662,31.77,81209.71,11.8,-0.33777,0.00021,20.10651]
[1778428052701,31.78,81206.97,11.8,-0.33835,0.00021,20.11912]
[1778428054751,31.78,81208.62,11.8,-0.338,0.00021,20.11165]
[1778428054839,31.78,81215.9,11.8,-0.33649,0.00021,20.07836]
[1778428055098,31.78,81215.9,11.8,-0.33649,0.00021,20.07836]
[1778428055732,31.78,81228.05,11.8,-0.33396,0.00021,20.02214]
[1778428056099,31.78,81228.05,11.8,-0.33396,0.00021,20.02214]
[1778428056451,31.78,81228.05,11.8,-0.33396,0.00021,20.02214]
[1778428058409,31.78,81232.65,11.8,-0.33299,0.00021,20.00049]
[1778428058414,31.78,81232.65,11.8,-0.33299,0.00021,20.00049]
[1778428060058,31.77,81230.89,11.8,-0.33336,0.00021,20.00862]
[1778428061093,31.77,81230.04,11.8,-0.33353,0.00021,20.01254]
[1778428063099,31.77,81233.44,11.8,-0.33282,0.00021,19.99647]
[1778428063191,31.77,81233.44,11.8,-0.33282,0.00021,19.99647]
[1778428063788,31.77,81239.76,11.8,-0.3315,0.00021,19.96662]
[1778428064785,31.77,81239.76,11.8,-0.3315,0.00021,19.96662]
[1778428064811,31.77,81239.76,11.8,-0.3315,0.00021,19.96662]
[1778428065027,31.77,81243.98,11.8,-0.33062,0.00021,19.94653]
[1778428065107,31.77,81243.98,11.8,-0.33062,0.00021,19.94653]
[1778428065806,31.77,81246.6,11.8,-0.33008,0.00021,19.934]
[1778428067374,31.77,81250.51,11.8,-0.32927,0.00021,19.91523]
[1778428067589,31.77,81250.51,11.8,-0.32927,0.00021,19.91523]
[1778428067610,31.77,81250.51,11.8,-0.32927,0.00021,19.91523]
[1778428067820,31.77,81244.37,11.8,-0.33053,0.00021,19.94446]
[1778428068827,31.77,81236.74,11.8,-0.33212,0.00021,19.98059]
[1778428069550,31.77,81236.74,11.8,-0.33212,0.00021,19.98059]
[1778428069650,31.77,81236.74,11.8,-0.33212,0.00021,19.98059]
[1778428069714,31.77,81236.74,11.8,-0.33212,0.00021,19.98059]
[1778428069823,31.77,81236.74,11.8,-0.33212,0.00021,19.98059]
[1778428070121,31.77,81236.74,11.8,-0.33212,0.00021,19.98059]
[1778428069857,31.77,81263.08,11.8,-0.32667,0.00021,19.85454]
[1778428070378,31.77,81263.08,11.8,-0.32667,0.00021,19.85454]
[1778428070584,31.77,81263.08,11.8,-0.32667,0.00021,19.85454]
[1778428070842,31.77,81288.38,11.8,-0.32146,0.0002,19.72994]
[1778428070893,31.77,81288.38,11.8,-0.32146,0.0002,19.72994]
[1778428071849,31.77,81291.17,11.8,-0.32088,0.0002,19.71587]
[1778428071988,31.77,81291.17,11.8,-0.32088,0.0002,19.71587]
[1778428072856,31.77,81289.39,11.8,-0.32125,0.0002,19.72473]
[1778428072900,31.77,81289.39,11.8,-0.32125,0.0002,19.72473]
[1778428073038,31.77,81289.39,11.8,-0.32125,0.0002,19.72473]
[1778428073069,31.77,81289.39,11.8,-0.32124,0.0002,19.72466]
[1778428073889,31.77,81289.39,11.8,-0.32124,0.0002,19.72466]
[1778428076056,31.77,81287.03,11.8,-0.32173,0.0002,19.73637]
[1778428076890,31.77,81279.9,11.8,-0.32319,0.00021,19.77171]
[1778428076996,31.77,81279.9,11.8,-0.32319,0.00021,19.77171]
[1778428077891,31.77,81291.79,11.8,-0.32075,0.0002,19.71254]
[1778428080989,31.77,81288.31,11.8,-0.32146,0.0002,19.72984]
[1778428081254,31.77,81288.31,11.8,-0.32146,0.0002,19.72984]
[1778428081291,31.77,81288.31,11.8,-0.32146,0.0002,19.72984]
[1778428081742,31.77,81288.31,11.8,-0.32146,0.0002,19.72984]
[1778428081840,31.76,81285.51,11.8,-0.32203,0.0002,19.74374]
[1778428082247,31.76,81285.51,11.8,-0.32203,0.0002,19.74374]
[1778428082610,31.76,81294.78,11.8,-0.32013,0.0002,19.6973]
[1778428084118,31.76,81300.22,11.8,-0.31901,0.0002,19.66984]
[1778428085150,31.76,81299.13,11.8,-0.31923,0.0002,19.67528]
[1778428085202,31.76,81299.13,11.8,-0.31923,0.0002,19.67528]
[1778428085377,31.76,81299.13,11.8,-0.31923,0.0002,19.67528]
[1778428085698,31.76,81298.77,11.8,-0.3193,0.0002,19.677]
[1778428086956,31.76,81291.17,11.8,-0.32086,0.0002,19.71518]
[1778428089843,31.76,81288.81,11.8,-0.32134,0.0002,19.72695]
[1778428089852,31.76,81287.15,11.8,-0.32168,0.0002,19.73519]
[1778428089936,31.76,81287.15,11.8,-0.32168,0.0002,19.73519]
[1778428091351,31.76,81287.22,11.8,-0.32166,0.0002,19.73481]
[1778428094148,31.76,81282.4,11.8,-0.32265,0.00021,19.7587]
[1778428095113,31.76,81279.23,11.8,-0.3233,0.00021,19.77429]
[1778428095166,31.76,81279.23,11.8,-0.3233,0.00021,19.77429]
[1778428095202,31.76,81279.23,11.8,-0.3233,0.00021,19.77429]
[1778428095864,31.76,81279.23,11.8,-0.3233,0.00021,19.77429]
[1778428095417,31.76,81275.79,11.8,-0.324,0.00021,19.7912]
[1778428096161,31.76,81273.59,11.8,-0.32445,0.00021,19.80199]
[1778428097660,31.76,81273.59,11.8,-0.32445,0.00021,19.80199]
[1778428097680,31.76,81273.59,11.8,-0.32445,0.00021,19.80199]
[1778428097796,31.76,81271.88,11.8,-0.3248,0.00021,19.81039]
[1778428098635,31.76,81271.88,11.8,-0.3248,0.00021,19.81039]
[1778428098668,31.76,81271.88,11.8,-0.3248,0.00021,19.81039]
[1778428098725,31.76,81271.88,11.8,-0.3248,0.00021,19.81039]
[1778428098790,31.76,81271.38,11.8,-0.32491,0.00021,19.81282]
[1778428098928,31.76,81271.38,11.8,-0.32491,0.00021,19.81282]
[1778428101624,31.76,81276.2,11.8,-0.32391,0.00021,19.78895]
[1778428101715,31.76,81276.2,11.8,-0.32391,0.00021,19.78895]
[1778428102085,31.76,81275.9,11.8,-0.32397,0.00021,19.79034]
[1778428103969,31.76,81285.1,11.8,-0.32207,0.00021,19.74467]
[1778428104021,31.76,81285.1,11.8,-0.32207,0.00021,19.74467]
[1778428109763,31.75,81281.25,11.8,-0.32285,0.00021,19.76348]
[1778428109764,31.75,81281.25,11.8,-0.32285,0.00021,19.76348]
[1778428109864,31.75,81278.77,11.8,-0.32336,0.00021,19.7757]
[1778428111336,31.75,81277.46,11.8,-0.32362,0.00021,19.78205]
[1778428111485,31.75,81277.46,11.8,-0.32362,0.00021,19.78205]
[1778428113411,31.75,81285.63,11.8,-0.3219,0.00021,19.73638]
[1778428118955,31.75,81282.85,11.8,-0.32246,0.00021,19.74994]
[1778428118980,31.75,81282.85,11.8,-0.32246,0.00021,19.74994]
[1778428119909,31.75,81293.22,11.8,-0.32033,0.0002,19.69813]
[1778428125150,31.75,81294.79,11.8,-0.32,0.0002,19.69007]
[1778428126453,31.75,81295.61,11.8,-0.31983,0.0002,19.68586]
[1778428127192,31.75,81298.09,11.8,-0.31933,0.0002,19.67333]
[1778428127914,31.75,81298.09,11.8,-0.31933,0.0002,19.67333]
[1778428129816,31.74,81297.85,11.8,-0.31937,0.0002,19.67444]
[1778428131617,31.74,81297.31,11.8,-0.31948,0.0002,19.67702]
[1778428138690,31.74,81293.96,11.8,-0.32015,0.0002,19.69358]
[1778428141705,31.74,81289.98,11.8,-0.32096,0.0002,19.71336]
[1778428142141,31.74,81288.39,11.8,-0.32128,0.0002,19.72126]
[1778428142238,31.74,81288.39,11.8,-0.32128,0.0002,19.72126]
[1778428142902,31.74,81288.39,11.8,-0.32128,0.0002,19.72126]
[1778428143023,31.74,81295.47,11.8,-0.31983,0.0002,19.6857]
[1778428143092,31.74,81295.47,11.8,-0.31983,0.0002,19.6857]
[1778428143685,31.74,81305.01,11.8,-0.31788,0.0002,19.63739]
[1778428145109,31.74,81309.7,11.8,-0.31692,0.0002,19.61347]
[1778428145449,31.74,81309.7,11.8,-0.31692,0.0002,19.61347]
[1778428146373,31.74,81317.03,11.8,-0.31542,0.0002,19.57586]
[1778428147339,31.74,81317.03,11.8,-0.31542,0.0002,19.57586]
[1778428150344,31.74,81318.09,11.8,-0.31521,0.0002,19.57037]
[1778428150349,31.74,81318.09,11.8,-0.31521,0.0002,19.57037]
[1778428150883,31.74,81318.09,11.8,-0.31521,0.0002,19.57037]
[1778428150946,31.74,81311.82,11.8,-0.31648,0.0002,19.60252]
[1778428153422,31.74,81305.58,11.8,-0.31775,0.0002,19.63429]
[1778428154753,31.74,81305.58,11.8,-0.31775,0.0002,19.63429]
[1778428154786,31.74,81305.58,11.8,-0.31775,0.0002,19.63429]
[1778428155767,31.74,81316.82,11.8,-0.31546,0.0002,19.57673]
[1778428161279,31.74,81320.01,11.8,-0.31481,0.0002,19.56028]
[1778428162456,31.74,81319.4,11.8,-0.31493,0.0002,19.56342]
[1778428162485,31.74,81320.17,11.8,-0.31478,0.0002,19.55945]
[1778428163159,31.74,81320.17,11.8,-0.31478,0.0002,19.55945]
[1778428163493,31.74,81320.67,11.8,-0.31467,0.0002,19.55682]
[1778428167891,31.74,81320.66,11.8,-0.31468,0.0002,19.55689]
[1778428172560,31.74,81320.53,11.8,-0.31467,0.0002,19.55258]
[1778428172616,31.74,81320.53,11.8,-0.31467,0.0002,19.55258]
[1778428172630,31.74,81320.53,11.8,-0.31467,0.0002,19.55258]
[1778428172650,31.74,81320.53,11.8,-0.31467,0.0002,19.55258]
[1778428172746,31.74,81320.53,11.8,-0.31467,0.0002,19.55258]
[1778428172797,31.74,81320.53,11.8,-0.31467,0.0002,19.55258]
[1778428173025,31.74,81320.53,11.8,-0.31467,0.0002,19.55258]
[1778428173027,31.74,81320.53,11.8,-0.31467,0.0002,19.55257]
[1778428173071,31.74,81320.53,11.8,-0.31467,0.0002,19.55257]
[1778428173092,31.74,81320.53,11.8,-0.31467,0.0002,19.55257]
[1778428173188,31.74,81320.53,11.8,-0.31467,0.0002,19.55257]
[1778428173610,31.74,81320.53,11.8,-0.31467,0.0002,19.55257]
[1778428174036,31.74,81320.53,11.8,-0.31467,0.0002,19.55257]
[1778428174027,31.73,81347.62,11.8,-0.30918,0.0002,19.4108]
[1778428174896,31.73,81347.62,11.8,-0.30918,0.0002,19.4108]
[1778428174972,31.73,81355.46,11.8,-0.30755,0.0002,19.36783]
[1778428175631,31.73,81355.46,11.8,-0.30755,0.0002,19.36783]
[1778428175635,31.73,81355.46,11.8,-0.30755,0.0002,19.36783]
[1778428176054,31.72,81353.61,11.8,-0.30791,0.0002,19.37738]
[1778428177040,31.72,81353.61,11.8,-0.30791,0.0002,19.37738]
[1778428177981,31.72,81352.64,11.8,-0.30809,0.0002,19.38216]
[1778428183634,31.71,81352.01,11.8,-0.30814,0.0002,19.38328]
[1778428184963,31.71,81352.01,11.8,-0.30814,0.0002,19.38328]
[1778428185059,31.7,81350.6,11.8,-0.30841,0.0002,19.39035]
[1778428188207,31.69,81353.88,11.8,-0.3077,0.0002,19.37157]
[1778428188669,31.69,81353.25,11.8,-0.30781,0.0002,19.37453]
[1778428190958,31.69,81352.2,11.8,-0.30801,0.0002,19.37981]
[1778428196232,31.68,81348.52,11.8,-0.30872,0.0002,19.39845]
[1778428196323,31.68,81348.52,11.8,-0.30872,0.0002,19.39845]
[1778428196884,31.68,81348.52,11.8,-0.30872,0.0002,19.39845]
[1778428197259,31.68,81344.48,11.8,-0.30954,0.0002,19.41983]
[1778428197475,31.68,81344.48,11.8,-0.30954,0.0002,19.41983]
[1778428197918,31.68,81340.62,11.8,-0.31031,0.0002,19.44016]
[1778428200433,31.68,81336.6,11.8,-0.31112,0.0002,19.46127]
[1778428201525,31.68,81334.05,11.8,-0.31164,0.0002,19.47461]
[1778428202768,31.68,81340.31,11.8,-0.31037,0.0002,19.44161]
[1778428203299,31.68,81340.31,11.8,-0.31037,0.0002,19.44161]
[1778428204188,31.68,81340.2,11.8,-0.31039,0.0002,19.44216]
[1778428204782,31.68,81348.08,11.8,-0.3088,0.0002,19.40038]
[1778428207114,31.68,81348.57,11.8,-0.30869,0.0002,19.3977]
[1778428209192,31.68,81343.81,11.8,-0.30965,0.0002,19.42285]
[1778428209932,31.68,81343.81,11.8,-0.30965,0.0002,19.42285]
[1778428210825,31.68,81350.03,11.8,-0.30839,0.0002,19.38973]
[1778428211643,31.68,81350.03,11.8,-0.30839,0.0002,19.38973]
[1778428214326,31.68,81349.86,11.8,-0.30842,0.0002,19.39054]
[1778428216515,31.68,81349.59,11.8,-0.30847,0.0002,19.3919]
[1778428217574,31.68,81349.8,11.8,-0.30843,0.0002,19.39074]
[1778428217575,31.68,81349.8,11.8,-0.30843,0.0002,19.39074]
[1778428217950,31.68,81349.8,11.8,-0.30843,0.0002,19.39074]
[1778428219771,31.68,81350.83,11.8,-0.30822,0.0002,19.38518]
[1778428221645,31.68,81352.24,11.8,-0.30794,0.0002,19.37766]
[1778428221746,31.68,81352.24,11.8,-0.30794,0.0002,19.37769]
[1778428227127,31.68,81351.07,11.8,-0.30818,0.0002,19.38403]
[1778428230303,31.68,81346.64,11.8,-0.30907,0.0002,19.4075]
[1778428230320,31.68,81346.64,11.8,-0.30907,0.0002,19.4075]
[1778428235787,31.67,81350.26,11.8,-0.30829,0.0002,19.38304]
[1778428235802,31.67,81350.26,11.8,-0.30829,0.0002,19.38304]
[1778428236269,31.67,81349.29,11.8,-0.30849,0.0002,19.38817]
[1778428237096,31.67,81349.29,11.8,-0.30849,0.0002,19.38817]
[1778428238415,31.67,81351.85,11.8,-0.30797,0.0002,19.37446]
[1778428242678,31.67,81351.86,11.8,-0.30796,0.0002,19.37429]
[1778428248089,31.67,81348.7,11.8,-0.30859,0.0002,19.39093]
[1778428252686,31.67,81347.78,11.8,-0.30877,0.0002,19.39563]
[1778428252787,31.67,81347.78,11.8,-0.30877,0.0002,19.39557]
[1778428259533,31.67,81348.19,11.8,-0.30868,0.0002,19.3932]
[1778428261071,31.67,81348.09,11.8,-0.30869,0.0002,19.39357]
[1778428261074,31.67,81348.09,11.8,-0.30869,0.0002,19.39357]
[1778428261889,31.67,81348.03,11.8,-0.30871,0.0002,19.39388]
[1778428263393,31.67,81352.24,11.8,-0.30785,0.0002,19.3714]
[1778428265587,31.67,81353.22,11.8,-0.30765,0.0002,19.36608]
[1778428272033,31.66,81350.08,11.8,-0.30828,0.0002,19.38251]
[1778428274414,31.66,81347.34,11.8,-0.30882,0.0002,19.39688]
[1778428274424,31.66,81347.34,11.8,-0.30882,0.0002,19.39688]
[1778428274442,31.66,81347.34,11.8,-0.30882,0.0002,19.39688]
[1778428274616,31.66,81346.7,11.8,-0.30895,0.0002,19.4002]
[1778428275988,31.66,81346.7,11.8,-0.30895,0.0002,19.4002]
[1778428276087,31.66,81356.8,11.8,-0.30691,0.0002,19.34627]
[1778428278588,31.66,81358.65,11.8,-0.30653,0.0002,19.33626]
[1778428281558,31.66,81358.32,11.8,-0.3066,0.0002,19.33801]
[1778428283216,31.66,81357.89,11.8,-0.30669,0.0002,19.34036]
[1778428284086,31.66,81357.89,11.8,-0.30669,0.0002,19.34036]
[1778428285035,31.66,81359.06,11.8,-0.30645,0.0002,19.33409]
[1778428285103,31.66,81359.06,11.8,-0.30645,0.0002,19.33409]
[1778428285121,31.66,81359.06,11.8,-0.30645,0.0002,19.33409]
[1778428287847,31.66,81361.94,11.8,-0.30587,0.0002,19.31855]
[1778428287896,31.66,81361.94,11.8,-0.30587,0.0002,19.31855]
[1778428287963,31.66,81361.94,11.8,-0.30587,0.0002,19.31855]
[1778428287981,31.66,81361.94,11.8,-0.30587,0.0002,19.31855]
[1778428288073,31.66,81361.94,11.8,-0.30587,0.0002,19.31855]
[1778428288129,31.66,81363.45,11.8,-0.30557,0.0002,19.31039]
[1778428289159,31.66,81363.45,11.8,-0.30557,0.0002,19.31039]
[1778428289356,31.66,81369.14,11.8,-0.30442,0.0002,19.27958]
[1778428289541,31.66,81369.14,11.8,-0.30442,0.0002,19.27958]
[1778428290096,31.66,81375.58,11.8,-0.30313,0.0002,19.24453]
[1778428291913,31.66,81380.21,11.8,-0.3022,0.0002,19.21915]
[1778428292451,31.66,81382.11,11.8,-0.30178,0.0002,19.20367]
[1778428292912,31.66,81382.11,11.8,-0.30178,0.0002,19.20367]
[1778428292975,31.66,81378.4,11.8,-0.30252,0.0002,19.22392]
[1778428294413,31.66,81369.44,11.8,-0.30432,0.0002,19.27273]
[1778428296436,31.66,81371.59,11.8,-0.30389,0.0002,19.26105]
[1778428296526,31.66,81374.58,11.8,-0.30329,0.0002,19.24478]
[1778428297607,31.66,81382.14,11.8,-0.30177,0.0002,19.20338]
[1778428299384,31.66,81382.51,11.8,-0.3017,0.0002,19.20131]
[1778428304835,31.66,81382.65,11.8,-0.30166,0.0002,19.20046]
[1778428310525,31.66,81382.03,11.8,-0.30179,0.0002,19.20383]
[1778428315561,31.66,81376.94,11.8,-0.3028,0.0002,19.23163]
[1778428317277,31.66,81379.82,11.8,-0.30223,0.0002,19.21586]
[1778428317295,31.66,81379.82,11.8,-0.30223,0.0002,19.21586]
[1778428318096,31.66,81379.82,11.8,-0.30223,0.0002,19.21586]
[1778428318187,31.66,81376.22,11.8,-0.30295,0.0002,19.23553]
[1778428318302,31.66,81376.22,11.8,-0.30295,0.0002,19.23553]
[1778428318462,31.66,81376.22,11.8,-0.30295,0.0002,19.23553]
[1778428319282,31.66,81370.27,11.8,-0.30414,0.0002,19.26794]
[1778428319436,31.66,81370.27,11.8,-0.30414,0.0002,19.26794]
[1778428319465,31.66,81370.27,11.8,-0.30414,0.0002,19.26794]
[1778428319679,31.66,81370.27,11.8,-0.30414,0.0002,19.26794]
[1778428319688,31.66,81370.27,11.8,-0.30414,0.0002,19.26794]
[1778428320191,31.66,81365.23,11.8,-0.30515,0.0002,19.29528]
[1778428321074,31.66,81365.23,11.8,-0.30515,0.0002,19.29528]
[1778428321078,31.66,81365.23,11.8,-0.30515,0.0002,19.29528]
[1778428321128,31.66,81365.23,11.8,-0.30515,0.0002,19.29528]
[1778428321123,31.66,81356.41,11.8,-0.30693,0.0002,19.34288]
[1778428321491,31.66,81356.41,11.8,-0.30693,0.0002,19.34288]
[1778428321823,31.66,81356.41,11.8,-0.30693,0.0002,19.34288]
[1778428321924,31.66,81348.33,11.8,-0.30857,0.0002,19.38614]
[1778428322262,31.66,81348.33,11.8,-0.30857,0.0002,19.38614]
[1778428323499,31.66,81348.34,11.8,-0.30857,0.0002,19.38614]
[1778428323505,31.66,81348.34,11.8,-0.30857,0.0002,19.38614]
[1778428323635,31.66,81348.34,11.8,-0.30857,0.0002,19.38614]
[1778428323771,31.66,81351.99,11.8,-0.30783,0.0002,19.36675]
[1778428324565,31.66,81351.99,11.8,-0.30783,0.0002,19.36675]
[1778428324626,31.66,81360.37,11.8,-0.30614,0.0002,19.32178]
[1778428329088,31.66,81362.88,11.8,-0.30564,0.0002,19.30826]
[1778428329972,31.66,81362.9,11.8,-0.30563,0.0002,19.30816]
[1778428331941,31.66,81359.81,11.8,-0.30626,0.0002,19.32484]
[1778428332864,31.66,81359.11,11.8,-0.3064,0.0002,19.32862]
[1778428334082,31.66,81358.54,11.8,-0.30651,0.0002,19.33167]
[1778428339733,31.66,81357.82,11.8,-0.30666,0.0002,19.33564]
[1778428344211,31.66,81363.99,11.8,-0.30542,0.0002,19.30255]
[1778428344431,31.66,81363.99,11.8,-0.30542,0.0002,19.30255]
[1778428346874,31.66,81370.41,11.8,-0.30414,0.0002,19.26787]
[1778428351912,31.67,81373.91,11.8,-0.30348,0.0002,19.25014]
[1778428352305,31.67,81374.14,11.8,-0.3034,0.0002,19.24398]
[1778428352308,31.67,81374.14,11.8,-0.3034,0.0002,19.24398]
[1778428352969,31.67,81374.14,11.8,-0.3034,0.0002,19.24398]
[1778428352983,31.67,81374.14,11.8,-0.3034,0.0002,19.24398]
[1778428353069,31.67,81376.52,11.8,-0.30293,0.0002,19.23108]
[1778428358611,31.68,81375.23,11.8,-0.30324,0.0002,19.2395]
[1778428359049,31.68,81375.23,11.8,-0.30324,0.0002,19.2395]
[1778428362083,31.69,81380.48,11.8,-0.30221,0.0002,19.21155]
[1778428363535,31.69,81382.18,11.8,-0.30192,0.0002,19.20364]
[1778428367368,31.71,81382.47,11.8,-0.30193,0.0002,19.20401]
[1778428367676,31.71,81382.47,11.8,-0.30193,0.0002,19.20401]
[1778428368139,31.71,81382.47,11.8,-0.30193,0.0002,19.20401]
[1778428368212,31.71,81382.47,11.8,-0.30193,0.0002,19.20401]
[1778428368240,31.71,81389.33,11.8,-0.30056,0.0002,19.16642]
[1778428369071,31.71,81389.33,11.8,-0.30056,0.0002,19.16642]
[1778428370948,31.71,81394.72,11.8,-0.29949,0.0002,19.13672]
[1778428370958,31.71,81394.72,11.8,-0.29949,0.0002,19.13672]
[1778428370985,31.71,81394.72,11.8,-0.29949,0.0002,19.13672]
[1778428371160,31.71,81394.72,11.8,-0.29949,0.0002,19.13672]
[1778428371220,31.71,81397.91,11.8,-0.29886,0.0002,19.11909]
[1778428371388,31.71,81397.91,11.8,-0.29886,0.0002,19.11909]
[1778428371404,31.71,81397.91,11.8,-0.29886,0.0002,19.11909]
[1778428372018,31.71,81397.91,11.8,-0.29886,0.0002,19.11909]
[1778428372042,31.71,81397.91,11.8,-0.29886,0.0002,19.11909]
[1778428372191,31.71,81423.09,11.8,-0.29387,0.0002,18.97806]
[1778428372847,31.71,81423.09,11.8,-0.29387,0.0002,18.97806]
[1778428373788,31.71,81425.41,11.8,-0.29341,0.0002,18.96492]
[1778428374531,31.71,81425.48,11.8,-0.2934,0.0002,18.96457]
[1778428375204,31.71,81425.48,11.8,-0.2934,0.0002,18.96457]
[1778428375330,31.71,81420.03,11.8,-0.29448,0.0002,18.99539]
[1778428376442,31.71,81419.03,11.8,-0.29467,0.0002,19.001]
[1778428381572,31.71,81418.48,11.8,-0.29478,0.0002,19.00415]
[1778428382723,31.71,81417.37,11.8,-0.295,0.0002,19.01041]
[1778428384900,31.71,81416.5,11.8,-0.29517,0.0002,19.0153]
[1778428384981,31.71,81416.5,11.8,-0.29517,0.0002,19.0153]
[1778428385547,31.71,81414.43,11.8,-0.29558,0.0002,19.02692]
[1778428385578,31.71,81414.43,11.8,-0.29558,0.0002,19.02692]
[1778428386116,31.71,81405.13,11.8,-0.29742,0.0002,19.07896]
[1778428386712,31.71,81405.13,11.8,-0.29742,0.0002,19.07896]
[1778428386730,31.71,81405.13,11.8,-0.29742,0.0002,19.07896]
[1778428386748,31.71,81405.13,11.8,-0.29742,0.0002,19.07896]
[1778428387192,31.71,81401.88,11.8,-0.29807,0.0002,19.09708]
[1778428387483,31.71,81401.88,11.8,-0.29807,0.0002,19.09708]
[1778428387491,31.71,81401.88,11.8,-0.29807,0.0002,19.09708]
[1778428387975,31.71,81401.88,11.8,-0.29807,0.0002,19.09708]
[1778428388287,31.71,81392.19,11.8,-0.3,0.0002,19.15079]
[1778428388625,31.71,81392.19,11.8,-0.3,0.0002,19.15079]
[1778428388651,31.71,81392.19,11.8,-0.3,0.0002,19.15079]
[1778428389119,31.71,81392.19,11.8,-0.3,0.0002,19.15079]
[1778428389161,31.71,81388.64,11.8,-0.3007,0.0002,19.17036]
[1778428389917,31.71,81388.64,11.8,-0.3007,0.0002,19.17036]
[1778428389947,31.71,81388.64,11.8,-0.3007,0.0002,19.17036]
[1778428390008,31.71,81388.64,11.8,-0.3007,0.0002,19.17036]
[1778428390169,31.71,81388.64,11.8,-0.3007,0.0002,19.17036]
[1778428390173,31.71,81379.43,11.8,-0.30254,0.0002,19.22085]
[1778428390711,31.71,81379.43,11.8,-0.30254,0.0002,19.22085]
[1778428390770,31.71,81379.43,11.8,-0.30254,0.0002,19.22085]
[1778428391798,31.71,81374.91,11.8,-0.30345,0.0002,19.24552]
[1778428392165,31.71,81374.91,11.8,-0.30345,0.0002,19.24552]
[1778428392173,31.71,81368.23,11.8,-0.30479,0.0002,19.28174]
[1778428393802,31.71,81367.22,11.8,-0.30499,0.0002,19.2872]
[1778428394544,31.71,81367.02,11.8,-0.30503,0.0002,19.28828]
[1778428400119,31.71,81368.46,11.8,-0.30474,0.0002,19.28051]
[1778428404230,31.71,81366.5,11.8,-0.30514,0.0002,19.29111]
[1778428404400,31.71,81366.46,11.8,-0.30515,0.0002,19.29133]
[1778428405389,31.71,81366.31,11.8,-0.30518,0.0002,19.29214]
[1778428405892,31.71,81366.31,11.8,-0.30518,0.0002,19.29214]
[1778428406300,31.71,81366.31,11.8,-0.30518,0.0002,19.29214]
[1778428410365,31.71,81362.0,11.8,-0.30604,0.0002,19.31534]
[1778428410443,31.71,81362.0,11.8,-0.30604,0.0002,19.31534]
[1778428411096,31.71,81362.0,11.8,-0.30604,0.0002,19.31534]
[1778428411117,31.71,81362.0,11.8,-0.30604,0.0002,19.31534]
[1778428411243,31.71,81359.65,11.8,-0.30648,0.0002,19.32295]
[1778428416250,31.71,81355.01,11.8,-0.30742,0.0002,19.34804]
[1778428417796,31.71,81351.74,11.8,-0.30809,0.0002,19.36567]
[1778428417873,31.71,81351.74,11.8,-0.30809,0.0002,19.36567]
[1778428417904,31.71,81351.74,11.8,-0.30809,0.0002,19.36567]
[1778428417959,31.71,81351.74,11.8,-0.30809,0.0002,19.36567]
[1778428417971,31.71,81351.74,11.8,-0.30809,0.0002,19.36567]
[1778428417993,31.71,81351.74,11.8,-0.30809,0.0002,19.36567]
[1778428418016,31.71,81351.74,11.8,-0.30809,0.0002,19.36567]
[1778428418292,31.71,81342.07,11.8,-0.31004,0.0002,19.41699]
[1778428419030,31.71,81342.07,11.8,-0.31004,0.0002,19.41699]
[1778428419299,31.71,81338.67,11.8,-0.31073,0.0002,19.43503]
[1778428419725,31.71,81338.67,11.8,-0.31073,0.0002,19.43503]
[1778428419824,31.71,81338.67,11.8,-0.31073,0.0002,19.43503]
[1778428420262,31.71,81338.67,11.8,-0.31073,0.0002,19.43503]
[1778428420307,31.71,81339.6,11.8,-0.31055,0.0002,19.43015]
[1778428420612,31.71,81339.6,11.8,-0.31055,0.0002,19.43015]
[1778428421313,31.71,81345.64,11.8,-0.30933,0.0002,19.39839]
[1778428421815,31.71,81345.64,11.8,-0.30933,0.0002,19.39839]
[1778428422054,31.71,81345.64,11.8,-0.30933,0.0002,19.39839]
[1778428422086,31.71,81345.64,11.8,-0.30933,0.0002,19.39839]
[1778428422187,31.71,81345.64,11.8,-0.30933,0.0002,19.3984]
[1778428427355,31.72,81350.17,11.8,-0.30842,0.0002,19.37456]
[1778428432390,31.72,81350.93,11.8,-0.30828,0.0002,19.37082]
[1778428437425,31.72,81350.47,11.8,-0.30838,0.0002,19.3735]
[1778428440961,31.72,81350.47,11.8,-0.30839,0.0002,19.37358]
[1778428441057,31.72,81350.47,11.8,-0.30839,0.0002,19.37363]
[1778428441437,31.72,81350.47,11.8,-0.30839,0.0002,19.37363]
[1778428441602,31.72,81350.47,11.8,-0.30839,0.0002,19.37363]
[1778428442431,31.72,81347.21,11.8,-0.30905,0.0002,19.39098]
[1778428443109,31.72,81347.21,11.8,-0.30905,0.0002,19.39098]
[1778428445666,31.72,81344.27,11.8,-0.30964,0.0002,19.4066]
[1778428448146,31.72,81344.06,11.8,-0.30969,0.0002,19.40774]
[1778428448529,31.72,81343.24,11.8,-0.30985,0.0002,19.41208]
[1778428448931,31.72,81343.24,11.8,-0.30985,0.0002,19.41208]
[1778428449019,31.72,81342.74,11.8,-0.30995,0.0002,19.41475]
[1778428450216,31.72,81336.11,11.8,-0.3113,0.0002,19.44975]
[1778428451151,31.72,81336.11,11.8,-0.3113,0.0002,19.44975]
[1778428456157,31.72,81333.45,11.8,-0.31185,0.0002,19.46407]
[1778428456189,31.72,81333.45,11.8,-0.31185,0.0002,19.46407]
[1778428456198,31.72,81333.45,11.8,-0.31185,0.0002,19.46407]
[1778428456207,31.72,81333.45,11.8,-0.31185,0.0002,19.46407]
[1778428456210,31.72,81333.45,11.8,-0.31185,0.0002,19.46407]
[1778428456317,31.72,81333.45,11.8,-0.31185,0.0002,19.46407]
[1778428456253,31.73,81333.38,11.8,-0.31187,0.0002,19.46451]
[1778428457024,31.73,81333.38,11.8,-0.31187,0.0002,19.46451]
[1778428457148,31.73,81333.38,11.8,-0.31187,0.0002,19.46451]
[1778428457157,31.73,81333.38,11.8,-0.31187,0.0002,19.46451]
[1778428457229,31.73,81326.31,11.8,-0.31331,0.0002,19.5015]
[1778428458616,31.73,81328.23,11.8,-0.31292,0.0002,19.49157]
[1778428458623,31.73,81328.23,11.8,-0.31292,0.0002,19.49157]
[1778428461010,31.73,81334.31,11.8,-0.31169,0.0002,19.45997]
[1778428461818,31.73,81335.39,11.8,-0.31148,0.0002,19.4544]
[1778428461838,31.73,81335.39,11.8,-0.31148,0.0002,19.4544]
[1778428461864,31.73,81335.39,11.8,-0.31148,0.0002,19.4544]
[1778428462121,31.73,81334.66,11.8,-0.31163,0.0002,19.45832]
[1778428462765,31.73,81334.66,11.8,-0.31163,0.0002,19.45832]
[1778428462863,31.73,81318.27,11.8,-0.31496,0.0002,19.5436]
[1778428463607,31.73,81312.03,11.8,-0.31624,0.0002,19.57577]
[1778428465008,31.73,81312.03,11.8,-0.31624,0.0002,19.57577]
[1778428467395,31.73,81311.87,11.8,-0.31627,0.0002,19.57673]
[1778428468154,31.73,81311.87,11.8,-0.31627,0.0002,19.57673]
[1778428469786,31.73,81308.36,11.8,-0.31699,0.0002,19.59472]
[1778428472006,31.73,81308.72,11.8,-0.31692,0.0002,19.5929]
[1778428472346,31.73,81308.72,11.8,-0.31692,0.0002,19.5929]
[1778428472878,31.73,81308.72,11.8,-0.31689,0.0002,19.58809]
[1778428476628,31.73,81308.7,11.8,-0.3169,0.0002,19.58839]
[1778428476641,31.73,81308.7,11.8,-0.3169,0.0002,19.58839]
[1778428477107,31.73,81308.7,11.8,-0.3169,0.0002,19.58839]
[1778428478985,31.74,81305.52,11.8,-0.31756,0.0002,19.60474]
[1778428479839,31.74,81309.75,11.8,-0.3167,0.0002,19.58324]
[1778428479870,31.74,81316.49,11.8,-0.31533,0.0002,19.54877]
[1778428483095,31.74,81321.17,11.8,-0.31438,0.0002,19.5248]
[1778428483254,31.74,81321.17,11.8,-0.31438,0.0002,19.5249]
[1778428483669,31.74,81321.17,11.8,-0.31438,0.0002,19.5249]
[1778428484399,31.74,81323.53,11.8,-0.31391,0.0002,19.51278]
[1778428485043,31.74,81323.53,11.8,-0.31391,0.0002,19.51278]
[1778428485478,31.74,81327.18,11.8,-0.31317,0.0002,19.49394]
[1778428485508,31.74,81327.18,11.8,-0.31317,0.0002,19.49394]
[1778428486774,31.74,81328.57,11.8,-0.31289,0.0002,19.48683]
[1778428488513,31.74,81333.56,11.8,-0.31189,0.0002,19.46098]
[1778428488663,31.74,81333.56,11.8,-0.31189,0.0002,19.46098]
[1778428494827,31.75,81333.37,11.8,-0.31195,0.0002,19.46267]
[1778428497078,31.75,81333.45,11.8,-0.31194,0.0002,19.46235]
[1778428497818,31.75,81332.98,11.8,-0.31204,0.0002,19.4649]
[1778428498494,31.75,81333.27,11.8,-0.31198,0.0002,19.46348]
[1778428498519,31.75,81333.27,11.8,-0.31198,0.0002,19.46348]
[1778428499881,31.75,81332.93,11.8,-0.31206,0.0002,19.46535]
[1778428500479,31.75,81331.87,11.8,-0.31227,0.0002,19.47098]
[1778428503280,31.75,81331.08,11.8,-0.31244,0.0002,19.47526]
[1778428503783,31.75,81331.63,11.8,-0.31233,0.0002,19.47248]
[1778428503812,31.75,81331.63,11.8,-0.31233,0.0002,19.47248]
[1778428503823,31.75,81331.63,11.8,-0.31233,0.0002,19.47248]
[1778428503832,31.75,81331.63,11.8,-0.31233,0.0002,19.47248]
[1778428505943,31.75,81341.07,11.8,-0.31043,0.0002,19.42319]
[1778428510513,31.76,81344.15,11.8,-0.30982,0.0002,19.40744]
[1778428510559,31.76,81344.15,11.8,-0.30982,0.0002,19.40744]
[1778428510939,31.76,81347.57,11.8,-0.30914,0.0002,19.38947]
[1778428514194,31.76,81351.32,11.8,-0.30838,0.0002,19.36969]
[1778428514200,31.76,81351.32,11.8,-0.30838,0.0002,19.36969]
[1778428519011,31.76,81354.02,11.8,-0.30785,0.0002,19.35566]
[1778428520771,31.76,81355.17,11.8,-0.30763,0.0002,19.34969]
[1778428520783,31.76,81355.17,11.8,-0.30763,0.0002,19.34969]
[1778428521004,31.76,81355.17,11.8,-0.30763,0.0002,19.34969]
[1778428521210,31.76,81360.41,11.8,-0.30658,0.0002,19.3218]
[1778428528651,31.76,81363.14,11.8,-0.30604,0.0002,19.30742]
[1778428531259,31.77,81363.73,11.8,-0.30593,0.0002,19.30453]
[1778428531345,31.77,81363.81,11.8,-0.30588,0.0002,19.29925]
[1778428531678,31.77,81363.81,11.8,-0.30588,0.0002,19.29925]
[1778428535607,31.77,81364.61,11.8,-0.30573,0.0002,19.2951]
[1778428539539,31.77,81366.03,11.8,-0.30545,0.0002,19.28762]
[1778428541279,31.77,81362.62,11.8,-0.30613,0.0002,19.30596]
[1778428541284,31.77,81361.2,11.8,-0.30642,0.0002,19.31359]
[1778428542191,31.77,81361.2,11.8,-0.30642,0.0002,19.31359]
[1778428543861,31.77,81361.27,11.8,-0.3064,0.0002,19.31323]
[1778428545458,31.77,81361.31,11.8,-0.3064,0.0002,19.31308]
[1778428546034,31.77,81361.31,11.8,-0.3064,0.0002,19.31308]
[1778428547846,31.77,81361.54,11.8,-0.30636,0.0002,19.31192]
[1778428548603,31.77,81361.54,11.8,-0.30636,0.0002,19.31196]
[1778428554241,31.77,81361.52,11.8,-0.30637,0.0002,19.31227]
[1778428557525,31.77,81361.55,11.8,-0.30637,0.0002,19.31222]
[1778428563160,31.77,81363.45,11.8,-0.306,0.0002,19.30233]
[1778428563230,31.77,81363.45,11.8,-0.306,0.0002,19.30233]
[1778428568339,31.78,81366.31,11.8,-0.30544,0.0002,19.28739]
[1778428570073,31.78,81366.45,11.8,-0.30541,0.0002,19.2867]
[1778428570091,31.78,81366.45,11.8,-0.30541,0.0002,19.2867]
[1778428570353,31.78,81367.78,11.8,-0.30515,0.0002,19.27962]
[1778428571947,31.78,81371.89,11.8,-0.30433,0.0002,19.25753]
[1778428573991,31.78,81372.12,11.8,-0.30429,0.0002,19.25646]
[1778428574150,31.78,81372.12,11.8,-0.30429,0.0002,19.25646]
[1778428574511,31.78,81373.45,11.8,-0.30402,0.0002,19.24936]
[1778428575243,31.78,81373.45,11.8,-0.30402,0.0002,19.24936]
[1778428575388,31.78,81379.79,11.8,-0.30276,0.0002,19.21506]
[1778428576570,31.78,81382.64,11.8,-0.30219,0.0002,19.19964]
[1778428582021,31.78,81383.19,11.8,-0.3021,0.0002,19.19717]
[1778428582029,31.78,81383.19,11.8,-0.3021,0.0002,19.19717]
[1778428582064,31.78,81383.19,11.8,-0.3021,0.0002,19.19717]
[1778428582441,31.79,81385.4,11.8,-0.30167,0.0002,19.18521]
[1778428587476,31.79,81387.16,11.8,-0.30132,0.0002,19.17584]
[1778428587996,31.79,81387.16,11.8,-0.30132,0.0002,19.17584]
[1778428588006,31.79,81387.16,11.8,-0.30132,0.0002,19.17584]
[1778428593518,31.79,81386.84,11.8,-0.30137,0.0002,19.17301]
[1778428597204,31.79,81386.84,11.8,-0.30137,0.0002,19.17301]
[1778428598006,31.79,81386.88,11.8,-0.30137,0.0002,19.1731]
[1778428598704,31.79,81386.88,11.8,-0.30137,0.0002,19.17315]
[1778428600537,31.79,81383.11,11.8,-0.30213,0.0002,19.19393]
[1778428604044,31.79,81374.63,11.8,-0.30383,0.0002,19.24027]
[1778428605033,31.8,81375.78,11.8,-0.30361,0.0002,19.23411]
[1778428605052,31.8,81375.04,11.8,-0.30376,0.0002,19.23819]
[1778428606577,31.8,81374.49,11.8,-0.30387,0.0002,19.24125]
[1778428607352,31.8,81374.49,11.8,-0.30387,0.0002,19.24125]
[1778428607453,31.8,81374.44,11.8,-0.30388,0.0002,19.24161]
[1778428607616,31.8,81381.99,11.8,-0.30238,0.0002,19.20072]
[1778428611665,31.8,81382.38,11.8,-0.30231,0.0002,19.19894]
[1778428612385,31.8,81382.38,11.8,-0.30231,0.0002,19.19894]
[1778428614759,31.8,81384.84,11.8,-0.30183,0.0002,19.18587]
[1778428620708,31.81,81388.85,11.8,-0.30106,0.0002,19.16476]
[1778428625116,31.81,81388.22,11.8,-0.3012,0.0002,19.16844]
[1778428625211,31.81,81388.22,11.8,-0.3012,0.0002,19.16844]
[1778428625257,31.81,81388.22,11.8,-0.3012,0.0002,19.16844]
[1778428625281,31.81,81388.22,11.8,-0.3012,0.0002,19.16844]
[1778428625292,31.81,81388.33,11.8,-0.30118,0.0002,19.16807]
[1778428626491,31.81,81388.33,11.8,-0.30118,0.0002,19.16807]
[1778428627070,31.81,81391.47,11.8,-0.30056,0.0002,19.15095]
[1778428633856,31.81,81396.88,11.8,-0.2995,0.0002,19.12155]
[1778428635658,31.81,81399.01,11.8,-0.29908,0.0002,19.11005]
[1778428642027,31.82,81401.34,11.8,-0.29864,0.0002,19.09767]
[1778428645736,31.82,81401.5,11.8,-0.29861,0.0002,19.09686]
[1778428645883,31.82,81401.54,11.8,-0.29861,0.0002,19.09693]
[1778428649795,31.82,81400.65,11.8,-0.2988,0.0002,19.10208]
[1778428655835,31.83,81397.12,11.8,-0.29948,0.0002,19.11718]
[1778428658640,31.83,81396.47,11.8,-0.29962,0.0002,19.12107]
[1778428664031,31.83,81390.08,11.8,-0.30091,0.0002,19.15669]
[1778428664626,31.83,81389.76,11.8,-0.30098,0.0002,19.15854]
[1778428670051,31.84,81387.32,11.8,-0.30148,0.0002,19.17248]
[1778428675086,31.84,81389.07,11.8,-0.30116,0.0002,19.16353]
[1778428679746,31.85,81390.63,11.8,-0.3009,0.0002,19.15663]
[1778428683884,31.85,81399.4,11.8,-0.29918,0.0002,19.10895]
[1778428684354,31.85,81399.4,11.8,-0.29918,0.0002,19.10895]
[1778428688808,31.86,81393.97,11.8,-0.30028,0.0002,19.13935]
[1778428690822,31.86,81391.26,11.8,-0.30082,0.0002,19.15441]
[1778428692759,31.86,81401.25,11.8,-0.29885,0.0002,19.09978]
[1778428692768,31.86,81401.25,11.8,-0.29885,0.0002,19.09978]
[1778428692800,31.86,81401.25,11.8,-0.29885,0.0002,19.09978]
[1778428694342,31.86,81402.58,11.8,-0.29859,0.0002,19.09258]
[1778428694777,31.86,81404.27,11.8,-0.29826,0.0002,19.0833]
[1778428695350,31.86,81404.27,11.8,-0.29826,0.0002,19.0833]
[1778428696595,31.86,81404.98,11.8,-0.29812,0.0002,19.0795]
[1778428701970,31.86,81406.8,11.8,-0.29778,0.0002,19.06989]
[1778428705004,31.86,81407.21,11.8,-0.2977,0.0002,19.06783]
[1778428705296,31.87,81408.37,11.8,-0.29748,0.0002,19.06147]
[1778428705719,31.87,81408.37,11.8,-0.29748,0.0002,19.06147]
[1778428706002,31.87,81408.37,11.8,-0.29748,0.0002,19.06147]
[1778428708262,31.87,81408.41,11.8,-0.29747,0.0002,19.06132]
[1778428713100,31.87,81406.88,11.8,-0.29775,0.0002,19.06515]
[1778428713888,31.87,81406.85,11.8,-0.29776,0.0002,19.06537]
[1778428715925,31.87,81406.6,11.8,-0.29781,0.0002,19.06688]
[1778428716051,31.87,81406.6,11.8,-0.29781,0.0002,19.06688]
[1778428721408,31.87,81405.98,11.8,-0.29795,0.0002,19.07062]
[1778428726000,31.87,81406.17,11.8,-0.29791,0.0002,19.06977]
[1778428730137,31.87,81406.21,11.8,-0.29791,0.0002,19.0696]
[1778428731681,31.87,81407.51,11.8,-0.29766,0.0002,19.06266]
[1778428738528,31.88,81407.46,11.8,-0.29768,0.0002,19.06334]
[1778428742742,31.88,81410.6,11.8,-0.29707,0.0002,19.04615]
[1778428748115,31.88,81413.99,11.8,-0.29642,0.0002,19.02772]
[1778428750115,31.88,81412.99,11.8,-0.29662,0.0002,19.03345]
[1778428750117,31.88,81412.99,11.8,-0.29662,0.0002,19.03345]
[1778428751563,31.88,81410.17,11.8,-0.29718,0.0002,19.0492]
[1778428752011,31.88,81408.62,11.8,-0.29749,0.0002,19.05787]
[1778428752607,31.88,81408.62,11.8,-0.29749,0.0002,19.05787]
[1778428761692,31.89,81411.44,11.8,-0.29695,0.0002,19.04289]
[1778428763339,31.89,81411.44,11.8,-0.29695,0.0002,19.04289]
[1778428764092,31.89,81411.02,11.8,-0.29704,0.0002,19.04535]
[1778428765588,31.89,81411.04,11.8,-0.29704,0.0002,19.0453]
[1778428772773,31.89,81410.39,11.8,-0.29715,0.0002,19.04438]
[1778428777808,31.89,81410.29,11.8,-0.29718,0.0002,19.04522]
[1778428779176,31.89,81410.29,11.8,-0.29718,0.0002,19.04522]
[1778428779236,31.89,81410.29,11.8,-0.29718,0.0002,19.04522]
[1778428779539,31.89,81410.29,11.8,-0.29718,0.0002,19.04522]
[1778428784857,31.89,81408.37,11.8,-0.29757,0.0002,19.05621]
[1778428787524,31.9,81407.85,11.8,-0.29767,0.0002,19.05914]
[1778428788918,31.9,81409.46,11.8,-0.29736,0.0002,19.05026]
[1778428789659,31.9,81409.46,11.8,-0.29736,0.0002,19.05026]
[1778428792176,31.9,81408.84,11.8,-0.29749,0.0002,19.0539]
[1778428792848,31.9,81407.79,11.8,-0.2977,0.0002,19.05976]
[1778428798156,31.9,81403.89,11.8,-0.29848,0.0002,19.0818]
[1778428799696,31.9,81403.89,11.8,-0.29848,0.0002,19.08182]
[1778428801074,31.9,81405.42,11.8,-0.29818,0.0002,19.07342]
[1778428801200,31.9,81405.42,11.8,-0.29818,0.0002,19.07342]
[1778428801248,31.9,81405.42,11.8,-0.29818,0.0002,19.07342]
[1778428801385,31.9,81405.42,11.8,-0.29818,0.0002,19.07342]
[1778428801396,31.9,81405.42,11.8,-0.29818,0.0002,19.07342]
[1778428801686,31.9,81405.42,11.8,-0.29818,0.0002,19.07342]
[1778428801694,31.9,81405.42,11.8,-0.29818,0.0002,19.07342]
[1778428801573,31.9,81408.45,11.8,-0.29759,0.0002,19.05675]
[1778428801750,31.9,81408.45,11.8,-0.29759,0.0002,19.05675]
[1778428802660,31.9,81428.59,11.8,-0.29362,0.0002,18.94432]
[1778428802976,31.9,81428.59,11.8,-0.29362,0.0002,18.94432]
[1778428802983,31.9,81431.05,11.8,-0.29314,0.0002,18.93055]
[1778428803792,31.9,81431.05,11.8,-0.29314,0.0002,18.93055]
[1778428804543,31.9,81431.05,11.8,-0.29314,0.0002,18.93055]
[1778428804643,31.9,81429.41,11.8,-0.29347,0.0002,18.93981]
[1778428804734,31.9,81429.41,11.8,-0.29347,0.0002,18.93981]
[1778428806346,31.9,81429.48,11.8,-0.29345,0.0002,18.9395]
[1778428806353,31.9,81429.48,11.8,-0.29345,0.0002,18.9395]
[1778428806447,31.9,81430.47,11.8,-0.29326,0.0002,18.93401]
[1778428806793,31.9,81430.47,11.8,-0.29326,0.0002,18.93401]
[1778428807438,31.9,81430.47,11.8,-0.29326,0.0002,18.93401]
[1778428807510,31.9,81430.47,11.8,-0.29326,0.0002,18.93401]
[1778428808776,31.9,81426.38,11.8,-0.29407,0.0002,18.95716]
[1778428808836,31.9,81426.38,11.8,-0.29407,0.0002,18.95716]
[1778428809527,31.9,81426.38,11.8,-0.29407,0.0002,18.95716]
[1778428809723,31.9,81429.14,11.8,-0.29353,0.0002,18.9417]
[1778428812032,31.9,81435.07,11.8,-0.29237,0.0002,18.90822]
[1778428812046,31.9,81433.09,11.8,-0.29276,0.0002,18.91941]
[1778428814503,31.9,81428.04,11.8,-0.29375,0.0002,18.94788]
[1778428815139,31.9,81427.3,11.8,-0.29389,0.0002,18.95203]
[1778428815363,31.9,81427.3,11.8,-0.29389,0.0002,18.95203]
[1778428816028,31.9,81427.65,11.8,-0.29382,0.0002,18.95006]
[1778428817640,31.9,81422.75,11.8,-0.29479,0.0002,18.97759]
[1778428817900,31.9,81421.24,11.8,-0.29508,0.0002,18.98601]
[1778428818655,31.9,81421.24,11.8,-0.29508,0.0002,18.98601]
[1778428818714,31.9,81420.26,11.8,-0.29527,0.0002,18.99144]
[1778428819455,31.9,81420.26,11.8,-0.29527,0.0002,18.99144]
[1778428819461,31.9,81420.26,11.8,-0.29527,0.0002,18.99144]
[1778428819494,31.9,81420.26,11.8,-0.29527,0.0002,18.99144]
[1778428819695,31.9,81414.7,11.8,-0.29637,0.0002,19.02252]
[1778428820873,31.9,81410.83,11.8,-0.29713,0.0002,19.04408]
[1778428821870,31.9,81411.0,11.8,-0.2971,0.0002,19.04318]
[1778428821885,31.9,81411.0,11.8,-0.2971,0.0002,19.04318]
[1778428826224,31.91,81412.31,11.8,-0.29685,0.0002,19.03612]
[1778428826405,31.91,81412.31,11.8,-0.29685,0.0002,19.03617]
[1778428827152,31.91,81425.64,11.8,-0.29423,0.0002,18.96179]
[1778428828668,31.91,81425.64,11.8,-0.29423,0.0002,18.96179]
[1778428829166,31.91,81418.02,11.8,-0.29574,0.0002,19.00462]
[1778428830226,31.91,81418.02,11.8,-0.29574,0.0002,19.00462]
[1778428830264,31.91,81415.2,11.8,-0.29629,0.0002,19.0204]
[1778428831349,31.91,81415.2,11.8,-0.29629,0.0002,19.0204]
[1778428832782,31.91,81409.64,11.8,-0.29736,0.0002,19.04634]
[1778428833680,31.91,81409.64,11.8,-0.29736,0.0002,19.04634]
[1778428833709,31.91,81409.64,11.8,-0.29736,0.0002,19.04634]
[1778428834693,31.91,81416.05,11.8,-0.2961,0.0002,19.01083]
[1778428834761,31.91,81416.05,11.8,-0.2961,0.0002,19.01083]
[1778428835816,31.91,81422.31,11.8,-0.29487,0.0002,18.97595]
[1778428840243,31.91,81412.51,11.8,-0.29681,0.0002,19.03093]
[1778428842929,31.91,81412.51,11.8,-0.29681,0.0002,19.03101]
[1778428845816,31.91,81411.24,11.8,-0.29707,0.0002,19.03818]
[1778428846228,31.91,81411.24,11.8,-0.29707,0.0002,19.03818]
[1778428846285,31.91,81410.88,11.8,-0.29714,0.0002,19.0402]
[1778428852327,31.91,81409.87,11.8,-0.29734,0.0002,19.04602]
[1778428852766,31.91,81409.87,11.8,-0.29734,0.0002,19.04602]
[1778428853665,31.91,81409.87,11.8,-0.29734,0.0002,19.04602]
[1778428853737,31.91,81410.01,11.8,-0.29732,0.0002,19.04528]
[1778428855186,31.91,81416.07,11.8,-0.29612,0.0002,19.01166]
[1778428855214,31.91,81416.07,11.8,-0.29612,0.0002,19.01166]
[1778428855262,31.91,81416.07,11.8,-0.29612,0.0002,19.01166]
[1778428855342,31.91,81416.07,11.8,-0.29612,0.0002,19.01166]
[1778428855345,31.91,81416.07,11.8,-0.29612,0.0002,19.01166]
[1778428855546,31.91,81416.07,11.8,-0.29612,0.0002,19.01166]
[1778428855577,31.92,81420.69,11.8,-0.29522,0.0002,18.98593]
[1778428857532,31.92,81424.4,11.8,-0.29449,0.0002,18.96516]
[1778428858574,31.92,81425.79,11.8,-0.29422,0.0002,18.95738]
[1778428862114,31.91,81424.71,11.8,-0.29442,0.0002,18.96331]
[1778428862125,31.91,81424.71,11.8,-0.29442,0.0002,18.96331]
[1778428862322,31.91,81424.71,11.8,-0.29442,0.0002,18.96331]
[1778428862444,31.91,81433.82,11.8,-0.29264,0.0002,18.91202]
[1778428862782,31.91,81433.82,11.8,-0.29264,0.0002,18.91202]
[1778428863122,31.91,81433.82,11.8,-0.29264,0.0002,18.91202]
[1778428863685,31.91,81440.48,11.8,-0.29133,0.0002,18.87433]
[1778428864958,31.91,81441.9,11.8,-0.29106,0.0002,18.86631]
[1778428865684,31.91,81441.9,11.8,-0.29106,0.0002,18.86631]
[1778428865427,31.91,81443.03,11.8,-0.29084,0.0002,18.85994]
[1778428866434,31.91,81443.13,11.8,-0.29082,0.0002,18.85936]
[1778428867875,31.92,81442.92,11.8,-0.29086,0.0002,18.86061]
[1778428868654,31.92,81442.77,11.8,-0.29089,0.0002,18.86153]
[1778428869698,31.92,81442.77,11.8,-0.29089,0.0002,18.86153]
[1778428869805,31.92,81443.48,11.8,-0.29075,0.0002,18.85748]
[1778428869812,31.92,81443.48,11.8,-0.29075,0.0002,18.85748]
[1778428869837,31.92,81443.48,11.8,-0.29075,0.0002,18.85748]
[1778428870462,31.92,81449.1,11.8,-0.28966,0.00019,18.82543]
[1778428872041,31.91,81452.3,11.8,-0.28903,0.00019,18.80708]
[1778428872478,31.91,81452.94,11.8,-0.28891,0.00019,18.80338]
[1778428872919,31.91,81452.94,11.8,-0.28891,0.00019,18.80338]
[1778428872946,31.91,81452.94,11.8,-0.28891,0.00019,18.80338]
[1778428873035,31.91,81452.94,11.8,-0.28891,0.00019,18.80338]
[1778428873485,31.91,81453.48,11.8,-0.2888,0.00019,18.80033]
[1778428874508,31.91,81453.48,11.8,-0.2888,0.00019,18.80033]
[1778428875046,31.91,81453.48,11.8,-0.2888,0.00019,18.8003]
[1778428876843,31.91,81453.12,11.8,-0.28887,0.00019,18.80233]
[1778428880411,31.91,81453.55,11.8,-0.28879,0.00019,18.79981]
[1778428882166,31.91,81454.46,11.8,-0.28861,0.00019,18.79457]
[1778428883679,31.91,81452.39,11.8,-0.28901,0.00019,18.80643]
[1778428889597,31.91,81451.11,11.8,-0.28925,0.00019,18.81357]
[1778428892916,31.91,81450.75,11.8,-0.28928,0.00019,18.81049]
[1778428898274,31.91,81449.52,11.8,-0.28952,0.00019,18.81742]
[1778428899280,31.91,81447.41,11.8,-0.28993,0.00019,18.82944]
[1778428899292,31.91,81447.41,11.8,-0.28993,0.00019,18.82944]
[1778428899319,31.91,81447.41,11.8,-0.28993,0.00019,18.82944]
[1778428899361,31.91,81447.41,11.8,-0.28993,0.00019,18.82944]
[1778428899667,31.91,81441.26,11.8,-0.29113,0.0002,18.86442]
[1778428899983,31.91,81441.26,11.8,-0.29113,0.0002,18.86442]
[1778428904232,31.91,81436.97,11.8,-0.29197,0.0002,18.88867]
[1778428908545,31.91,81436.27,11.8,-0.2921,0.0002,18.89252]
[1778428908730,31.91,81441.34,11.8,-0.29111,0.0002,18.86374]
[1778428912311,31.91,81442.38,11.8,-0.2909,0.0002,18.85776]
[1778428917793,31.91,81443.0,11.8,-0.29079,0.0002,18.85444]
[1778428920672,31.91,81442.93,11.8,-0.2908,0.0002,18.85492]
[1778428926856,31.91,81448.07,11.8,-0.2898,0.00019,18.82559]
[1778428930530,31.91,81447.71,11.8,-0.28987,0.00019,18.82762]
[1778428931519,31.91,81447.82,11.8,-0.28985,0.00019,18.82697]
[1778428931974,31.91,81448.64,11.8,-0.28968,0.00019,18.82221]
[1778428933582,31.91,81450.76,11.8,-0.28927,0.00019,18.81002]
[1778428934159,31.91,81451.26,11.8,-0.28917,0.00019,18.80709]
[1778428935075,31.91,81450.54,11.8,-0.28931,0.00019,18.81115]
[1778428936686,31.91,81450.4,11.8,-0.28933,0.00019,18.81188]
[1778428937374,31.91,81450.4,11.8,-0.28933,0.00019,18.81182]
[1778428939416,31.91,81450.77,11.8,-0.28925,0.00019,18.80958]
[1778428941564,31.91,81450.41,11.8,-0.28932,0.00019,18.81152]
[1778428942898,31.91,81448.55,11.8,-0.28968,0.00019,18.82203]
[1778428945855,31.91,81446.92,11.8,-0.28999,0.0002,18.8312]
[1778428945932,31.91,81446.67,11.8,-0.29004,0.0002,18.83255]
[1778428946940,31.91,81444.49,11.8,-0.29046,0.0002,18.8449]
[1778428947380,31.91,81444.49,11.8,-0.29046,0.0002,18.8449]
[1778428947765,31.91,81444.49,11.8,-0.29046,0.0002,18.8449]
[1778428947463,31.9,81440.73,11.8,-0.29119,0.0002,18.86626]
[1778428948203,31.9,81440.73,11.8,-0.29119,0.0002,18.86626]
[1778428950350,31.91,81434.56,11.8,-0.2924,0.0002,18.90125]
[1778428950413,31.91,81433.52,11.8,-0.29261,0.0002,18.90712]
[1778428951011,31.91,81433.52,11.8,-0.29261,0.0002,18.90712]
[1778428951026,31.91,81434.07,11.8,-0.29246,0.0002,18.899]
[1778428952897,31.91,81433.21,11.8,-0.29263,0.0002,18.90385]
[1778428952920,31.91,81433.21,11.8,-0.29263,0.0002,18.90385]
[1778428952979,31.91,81433.21,11.8,-0.29263,0.0002,18.90385]
[1778428955856,31.91,81440.16,11.8,-0.29127,0.0002,18.86449]
[1778428955975,31.91,81439.87,11.8,-0.29133,0.0002,18.86616]
[1778428956999,31.91,81439.59,11.8,-0.29138,0.0002,18.86777]
[1778428962267,31.91,81440.6,11.8,-0.29119,0.0002,18.86213]
[1778428963786,31.91,81438.49,11.8,-0.2916,0.0002,18.87413]
[1778428964120,31.91,81437.84,11.8,-0.29173,0.0002,18.87782]
[1778428966631,31.91,81437.84,11.8,-0.29173,0.0002,18.87784]
[1778428966668,31.91,81437.84,11.8,-0.29173,0.0002,18.87784]
[1778428966692,31.91,81437.84,11.8,-0.29173,0.0002,18.87784]
[1778428966787,31.91,81437.84,11.8,-0.29173,0.0002,18.87784]
[1778428967486,31.91,81436.42,11.8,-0.29201,0.0002,18.8859]
[1778428967497,31.91,81436.42,11.8,-0.29201,0.0002,18.8859]
[1778428967651,31.91,81436.42,11.8,-0.29201,0.0002,18.8859]
[1778428967696,31.91,81436.42,11.8,-0.29201,0.0002,18.8859]
[1778428967783,31.91,81436.42,11.8,-0.29201,0.0002,18.8859]
[1778428967863,31.91,81423.11,11.8,-0.29462,0.0002,18.96086]
[1778428967924,31.91,81423.11,11.8,-0.29462,0.0002,18.96086]
[1778428967941,31.91,81423.11,11.8,-0.29462,0.0002,18.96086]
[1778428967991,31.91,81423.11,11.8,-0.29462,0.0002,18.96086]
[1778428968687,31.91,81414.35,11.8,-0.29635,0.0002,19.00984]
[1778428970286,31.91,81406.4,11.8,-0.29792,0.0002,19.05395]
[1778428971090,31.91,81406.4,11.8,-0.29792,0.0002,19.05395]
[1778428971131,31.91,81406.4,11.8,-0.29792,0.0002,19.05395]
[1778428971386,31.91,81406.4,11.8,-0.29792,0.0002,19.05395]
[1778428971741,31.91,81406.4,11.8,-0.29792,0.0002,19.05395]
[1778428971747,31.91,81406.4,11.8,-0.29792,0.0002,19.05395]
[1778428971777,31.91,81405.21,11.8,-0.29815,0.0002,19.06052]
[1778428972268,31.91,81397.07,11.8,-0.29977,0.0002,19.10542]
[1778428974138,31.91,81393.86,11.8,-0.3004,0.0002,19.12308]
[1778428974149,31.91,81393.86,11.8,-0.3004,0.0002,19.12308]
[1778428974432,31.91,81393.86,11.8,-0.3004,0.0002,19.12308]
[1778428976316,31.91,81389.81,11.8,-0.30121,0.0002,19.14528]
[1778428977942,31.91,81390.67,11.8,-0.30104,0.0002,19.14067]
[1778428978218,31.91,81396.52,11.8,-0.29988,0.0002,19.10873]
[1778428979342,31.91,81396.52,11.8,-0.29988,0.0002,19.10873]
[1778428979890,31.91,81396.52,11.8,-0.29988,0.0002,19.10873]
[1778428980594,31.91,81399.41,11.8,-0.29931,0.0002,19.0929]
[1778428980763,31.91,81392.54,11.8,-0.30068,0.0002,19.13062]
[1778428982262,31.91,81395.36,11.8,-0.30012,0.0002,19.11519]
[1778428982987,31.91,81398.84,11.8,-0.29943,0.0002,19.09611]
[1778428988288,31.91,81402.58,11.8,-0.29869,0.0002,19.07568]
[1778428988914,31.91,81402.58,11.8,-0.29869,0.0002,19.07568]
[1778428988982,31.91,81402.58,11.8,-0.29869,0.0002,19.07568]
[1778428991811,31.91,81398.74,11.8,-0.29946,0.0002,19.09686]
[1778428991861,31.91,81398.74,11.8,-0.29946,0.0002,19.09686]
[1778428991863,31.91,81398.74,11.8,-0.29946,0.0002,19.09686]
[1778428991865,31.91,81398.35,11.8,-0.29953,0.0002,19.09902]
[1778428993323,31.91,81406.03,11.8,-0.29801,0.0002,19.05672]
[1778428998358,31.91,81407.99,11.8,-0.29763,0.0002,19.04594]
[1778429002850,31.91,81409.53,11.8,-0.29733,0.0002,19.03749]
[1778429008686,31.91,81409.18,11.8,-0.2974,0.0002,19.03961]
[1778429010619,31.91,81407.58,11.8,-0.29772,0.0002,19.04853]
[1778429010702,31.91,81407.58,11.8,-0.29772,0.0002,19.04853]
[1778429013546,31.91,81404.86,11.8,-0.29822,0.0002,19.05856]
[1778429013650,31.91,81404.86,11.8,-0.29822,0.0002,19.05856]
[1778429013751,31.91,81405.32,11.8,-0.29813,0.0002,19.05604]
[1778429017731,31.91,81402.59,11.8,-0.29867,0.0002,19.07116]
[1778429022075,31.91,81396.68,11.8,-0.29984,0.0002,19.10364]
[1778429022077,31.91,81396.68,11.8,-0.29984,0.0002,19.10364]
[1778429024278,31.91,81394.76,11.8,-0.30022,0.0002,19.11412]
[1778429025073,31.91,81395.84,11.8,-0.30001,0.0002,19.10818]
[1778429025074,31.91,81395.84,11.8,-0.30001,0.0002,19.10818]
[1778429025288,31.91,81395.84,11.8,-0.30001,0.0002,19.10818]
[1778429025548,31.91,81398.85,11.8,-0.29941,0.0002,19.0917]
[1778429030216,31.91,81399.47,11.8,-0.29929,0.0002,19.08828]
[1778429031345,31.91,81399.47,11.8,-0.29929,0.0002,19.08827]
[1778429031388,31.91,81399.47,11.8,-0.29929,0.0002,19.08827]
[1778429031590,31.91,81400.47,11.8,-0.29909,0.0002,19.08277]
[1778429035560,31.91,81402.01,11.8,-0.29879,0.0002,19.0743]
[1778429035797,31.91,81402.07,11.8,-0.29878,0.0002,19.07398]
[1778429038114,31.91,81401.79,11.8,-0.29883,0.0002,19.07558]
[1778429043231,31.92,81400.26,11.8,-0.29914,0.0002,19.08414]
[1778429047013,31.92,81397.69,11.8,-0.29965,0.0002,19.09834]
[1778429048348,31.92,81397.86,11.8,-0.29962,0.0002,19.09742]
[1778429049137,31.92,81397.51,11.8,-0.29969,0.0002,19.09935]
[1778429051100,31.92,81397.58,11.8,-0.29968,0.0002,19.099]
[1778429056107,31.92,81394.14,11.8,-0.30036,0.0002,19.11787]
[1778429059731,31.92,81394.1,11.8,-0.30037,0.0002,19.11808]
[1778429059786,31.92,81394.39,11.8,-0.30031,0.0002,19.11648]
[1778429060015,31.92,81394.39,11.8,-0.30031,0.0002,19.11648]
[1778429060793,31.92,81397.86,11.8,-0.29962,0.0002,19.09745]
[1778429065834,31.92,81395.54,11.8,-0.30008,0.0002,19.11019]
[1778429070869,31.92,81394.57,11.8,-0.30027,0.0002,19.11545]
[1778429074208,31.92,81394.89,11.8,-0.30017,0.0002,19.10861]
[1778429075039,31.92,81394.89,11.8,-0.30017,0.0002,19.1086]
[1778429075619,31.92,81394.89,11.8,-0.30017,0.0002,19.1086]
[1778429075913,31.92,81394.89,11.8,-0.30017,0.0002,19.1086]
[1778429076041,31.92,81392.42,11.8,-0.30066,0.0002,19.12216]
[1778429076050,31.92,81392.42,11.8,-0.30066,0.0002,19.12216]
[1778429076911,31.92,81386.37,11.8,-0.30187,0.0002,19.15517]
[1778429078104,31.92,81384.83,11.8,-0.30218,0.0002,19.16364]
[1778429078260,31.92,81384.83,11.8,-0.30218,0.0002,19.16364]
[1778429081184,31.92,81382.2,11.8,-0.30271,0.0002,19.17808]
[1778429081272,31.92,81382.2,11.8,-0.30271,0.0002,19.17808]
[1778429081305,31.92,81382.2,11.8,-0.30271,0.0002,19.17808]
[1778429081950,31.92,81375.18,11.8,-0.30411,0.0002,19.21603]
[1778429082196,31.92,81375.18,11.8,-0.30411,0.0002,19.21603]
[1778429082407,31.92,81375.18,11.8,-0.30411,0.0002,19.21603]
[1778429082625,31.92,81375.18,11.8,-0.30411,0.0002,19.21603]
[1778429084319,31.92,81379.95,11.8,-0.30316,0.0002,19.19048]
[1778429090009,31.92,81378.04,11.8,-0.30355,0.0002,19.20102]
[1778429093120,31.92,81380.01,11.8,-0.30316,0.0002,19.19044]
[1778429093139,31.92,81380.32,11.8,-0.3031,0.0002,19.18885]
[1778429096286,31.92,81384.33,11.8,-0.3023,0.0002,19.16718]
[1778429096445,31.92,81384.33,11.8,-0.3023,0.0002,19.16718]
[1778429096647,31.92,81384.97,11.8,-0.30218,0.0002,19.16382]
[1778429097406,31.92,81384.97,11.8,-0.30218,0.0002,19.16382]
[1778429098016,31.92,81384.97,11.8,-0.30218,0.0002,19.16382]
[1778429097993,31.92,81393.22,11.8,-0.30054,0.0002,19.11887]
[1778429099673,31.92,81403.22,11.8,-0.29856,0.0002,19.06392]
[1778429100958,31.92,81403.22,11.8,-0.29856,0.0002,19.06392]
[1778429106117,31.92,81407.16,11.8,-0.29778,0.0002,19.04213]
[1778429107356,31.92,81407.16,11.8,-0.29778,0.0002,19.04213]
[1778429107358,31.92,81407.16,11.8,-0.29778,0.0002,19.04213]
[1778429108433,31.92,81407.09,11.8,-0.29779,0.0002,19.0425]
[1778429108723,31.92,81405.19,11.8,-0.29817,0.0002,19.053]
[1778429112552,31.92,81402.38,11.8,-0.29872,0.0002,19.06855]
[1778429115540,31.92,81401.13,11.8,-0.29897,0.0002,19.07545]
[1778429116271,31.92,81397.98,11.8,-0.2996,0.0002,19.09276]
[1778429117038,31.92,81397.98,11.8,-0.2996,0.0002,19.09276]
[1778429117923,31.92,81393.62,11.8,-0.30046,0.0002,19.11663]
[1778429117926,31.92,81393.62,11.8,-0.30046,0.0002,19.11663]
[1778429120321,31.92,81390.88,11.8,-0.301,0.0002,19.13151]
[1778429120954,31.92,81390.88,11.8,-0.301,0.0002,19.13151]
[1778429123818,31.92,81390.12,11.8,-0.30115,0.0002,19.1355]
[1778429126379,31.92,81388.43,11.8,-0.30148,0.0002,19.14452]
[1778429127975,31.92,81385.9,11.8,-0.30198,0.0002,19.15821]
[1778429128018,31.92,81385.9,11.8,-0.30198,0.0002,19.15821]
[1778429127989,31.92,81384.14,11.8,-0.30232,0.0002,19.16768]
[1778429128216,31.92,81384.14,11.8,-0.30232,0.0002,19.16768]
[1778429128422,31.92,81384.35,11.8,-0.30228,0.0002,19.16645]
[1778429129401,31.92,81384.35,11.8,-0.30228,0.0002,19.16645]
[1778429129458,31.92,81384.35,11.8,-0.30228,0.0002,19.16645]
[1778429130038,31.92,81384.35,11.8,-0.30228,0.0002,19.16645]
[1778429129501,31.92,81387.39,11.8,-0.30167,0.0002,19.14985]
[1778429130193,31.92,81387.39,11.8,-0.30167,0.0002,19.14985]
[1778429132404,31.92,81384.62,11.8,-0.30218,0.0002,19.15982]
[1778429134477,31.92,81384.05,11.8,-0.30229,0.0002,19.16278]
[1778429139906,31.92,81382.66,11.8,-0.30256,0.0002,19.1702]
[1778429140051,31.92,81382.66,11.8,-0.30256,0.0002,19.1702]
[1778429140183,31.92,81381.8,11.8,-0.30274,0.0002,19.17485]
[1778429140380,31.92,81381.8,11.8,-0.30274,0.0002,19.17485]
[1778429140648,31.92,81373.74,11.8,-0.30434,0.0002,19.21832]
[1778429141834,31.92,81373.74,11.8,-0.30434,0.0002,19.21832]
[1778429141839,31.92,81373.74,11.8,-0.30434,0.0002,19.21832]
[1778429143828,31.92,81366.06,11.8,-0.30588,0.0002,19.25942]
[1778429143836,31.92,81366.06,11.8,-0.30588,0.0002,19.25942]
[1778429149001,31.91,81365.08,11.8,-0.30606,0.0002,19.2644]
[1778429149009,31.91,81365.08,11.8,-0.30606,0.0002,19.2644]
[1778429150191,31.91,81364.12,11.8,-0.30625,0.0002,19.26942]
[1778429150427,31.91,81359.88,11.8,-0.3071,0.0002,19.29193]
[1778429153819,31.91,81353.83,11.8,-0.30831,0.0002,19.32383]
[1778429153849,31.91,81353.6,11.8,-0.30835,0.0002,19.32495]
[1778429155371,31.91,81354.44,11.8,-0.30818,0.0002,19.32041]
[1778429155416,31.91,81354.44,11.8,-0.30818,0.0002,19.32041]
[1778429156469,31.91,81365.21,11.8,-0.30601,0.0002,19.26301]
[1778429157607,31.91,81365.21,11.8,-0.30601,0.0002,19.26301]
[1778429163518,31.91,81365.59,11.8,-0.30593,0.0002,19.26072]
[1778429168220,31.91,81365.25,11.8,-0.30599,0.0002,19.26241]
[1778429168307,31.91,81365.25,11.8,-0.30599,0.0002,19.26241]
[1778429173357,31.91,81374.68,11.8,-0.3041,0.0002,19.21181]
[1778429178541,31.91,81377.3,11.8,-0.30358,0.0002,19.19783]
[1778429178623,31.91,81377.13,11.8,-0.30362,0.0002,19.19878]
[1778429182186,31.91,81377.04,11.8,-0.30364,0.0002,19.19924]
[1778429185890,31.91,81375.83,11.8,-0.30388,0.0002,19.20578]
[1778429185943,31.91,81375.83,11.8,-0.30388,0.0002,19.20578]
[1778429187686,31.91,81383.49,11.8,-0.30235,0.0002,19.16442]
[1778429193728,31.91,81381.47,11.8,-0.30273,0.0002,19.17061]
[1778429195352,31.91,81380.85,11.8,-0.30285,0.0002,19.17399]
[1778429195716,31.91,81380.85,11.8,-0.30285,0.0002,19.17399]
[1778429195942,31.91,81381.59,11.8,-0.30271,0.0002,19.17001]
[1778429196393,31.91,81381.59,11.8,-0.30271,0.0002,19.17001]
[1778429196395,31.91,81381.59,11.8,-0.30271,0.0002,19.17001]
[1778429196554,31.91,81381.59,11.8,-0.30271,0.0002,19.17001]
[1778429196615,31.91,81381.59,11.8,-0.30271,0.0002,19.17001]
[1778429196620,31.91,81381.59,11.8,-0.30271,0.0002,19.17001]
[1778429196749,31.91,81388.49,11.8,-0.30133,0.0002,19.1325]
[1778429198051,31.91,81388.49,11.8,-0.30133,0.0002,19.1325]
[1778429199006,31.91,81391.99,11.8,-0.30064,0.0002,19.11334]
[1778429202474,31.91,81393.99,11.8,-0.30024,0.0002,19.10228]
[1778429206978,31.91,81400.01,11.8,-0.29904,0.0002,19.06914]
[1778429207048,31.91,81400.01,11.8,-0.29904,0.0002,19.06914]
[1778429207172,31.91,81401.0,11.8,-0.29884,0.0002,19.0637]
[1778429207826,31.91,81400.82,11.8,-0.29888,0.0002,19.0647]
[1778429208575,31.91,81400.82,11.8,-0.29888,0.0002,19.0647]
[1778429212843,31.91,81406.42,11.8,-0.29776,0.0002,19.0335]
[1778429214258,31.91,81405.83,11.8,-0.29787,0.0002,19.03662]
[1778429218858,31.9,81404.59,11.8,-0.29811,0.0002,19.04317]
[1778429220327,31.9,81402.48,11.8,-0.29852,0.0002,19.05468]
[1778429225952,31.9,81400.49,11.8,-0.29889,0.0002,19.06512]
[1778429226474,31.9,81400.49,11.8,-0.29889,0.0002,19.06512]
[1778429230987,31.9,81393.34,11.8,-0.3003,0.0002,19.10399]
[1778429232220,31.9,81393.13,11.8,-0.30034,0.0002,19.10505]
[1778429233297,31.9,81391.0,11.8,-0.30076,0.0002,19.1166]
[1778429233485,31.9,81391.0,11.8,-0.30076,0.0002,19.1166]
[1778429234008,31.9,81388.48,11.8,-0.30126,0.0002,19.13025]
[1778429236042,31.89,81386.02,11.8,-0.30174,0.0002,19.14359]
[1778429236406,31.89,81385.38,11.8,-0.30187,0.0002,19.14701]
[1778429238294,31.89,81385.27,11.8,-0.30188,0.0002,19.14745]
[1778429239397,31.89,81385.68,11.8,-0.3018,0.0002,19.14515]
[1778429244893,31.89,81385.73,11.8,-0.30178,0.0002,19.14472]
[1778429245045,31.89,81385.73,11.8,-0.30178,0.0002,19.14472]
[1778429245085,31.89,81385.9,11.8,-0.30175,0.0002,19.14377]
[1778429245511,31.89,81385.9,11.8,-0.30175,0.0002,19.14377]
[1778429251027,31.89,81385.69,11.8,-0.30178,0.0002,19.14471]
[1778429253751,31.89,81385.81,11.8,-0.30172,0.0002,19.13891]
[1778429255764,31.89,81385.12,11.8,-0.30186,0.0002,19.14266]
[1778429258723,31.89,81384.57,11.8,-0.30197,0.0002,19.14574]
[1778429264915,31.89,81383.73,11.8,-0.30213,0.0002,19.15023]
[1778429271502,31.89,81385.1,11.8,-0.30185,0.0002,19.14257]
[1778429271505,31.89,81385.1,11.8,-0.30185,0.0002,19.14257]
[1778429271754,31.89,81385.1,11.8,-0.30185,0.0002,19.14257]
[1778429273282,31.89,81391.92,11.8,-0.30049,0.0002,19.10519]
[1778429275512,31.89,81392.26,11.8,-0.30042,0.0002,19.1033]
[1778429275834,31.89,81392.33,11.8,-0.30041,0.0002,19.10288]
[1778429276268,31.89,81392.33,11.8,-0.30041,0.0002,19.10288]
[1778429281061,31.89,81401.92,11.8,-0.29851,0.0002,19.05016]
[1778429288113,31.89,81395.29,11.8,-0.29982,0.0002,19.08668]
[1778429290032,31.89,81389.8,11.8,-0.30091,0.0002,19.1167]
[1778429290073,31.89,81388.41,11.8,-0.30119,0.0002,19.12425]
[1778429292714,31.89,81387.91,11.8,-0.30129,0.0002,19.12702]
[1778429294962,31.89,81387.91,11.8,-0.30129,0.0002,19.12707]
[1778429294980,31.89,81387.9,11.8,-0.30129,0.0002,19.12715]
[1778429296071,31.89,81387.9,11.8,-0.30129,0.0002,19.12715]
[1778429300342,31.89,81387.36,11.8,-0.30139,0.0002,19.12987]
[1778429300351,31.89,81387.36,11.8,-0.30139,0.0002,19.12983]
[1778429305507,31.89,81387.41,11.8,-0.30138,0.0002,19.12968]
[1778429306923,31.89,81387.41,11.8,-0.30138,0.0002,19.12968]
[1778429307508,31.89,81387.43,11.8,-0.30138,0.0002,19.12959]
[1778429310576,31.89,81388.66,11.8,-0.30113,0.0002,19.12284]
[1778429316528,31.89,81389.29,11.8,-0.30097,0.0002,19.11423]
[1778429316652,31.89,81389.29,11.8,-0.30097,0.0002,19.11423]
[1778429318921,31.89,81387.57,11.8,-0.30131,0.0002,19.12364]
[1778429321897,31.89,81387.32,11.8,-0.30136,0.0002,19.12498]
[1778429322676,31.89,81387.25,11.8,-0.30137,0.0002,19.12533]
[1778429323502,31.89,81387.29,11.8,-0.30137,0.0002,19.12514]
[1778429325078,31.89,81385.99,11.8,-0.30163,0.0002,19.13227]
[1778429325957,31.89,81388.88,11.8,-0.30105,0.0002,19.11648]
[1778429332261,31.88,81390.35,11.8,-0.30075,0.0002,19.10834]
[1778429333530,31.88,81393.28,11.8,-0.30017,0.0002,19.09228]
[1778429333632,31.88,81393.28,11.8,-0.30017,0.0002,19.09228]
[1778429333704,31.88,81394.07,11.8,-0.30001,0.0002,19.08794]
[1778429336181,31.88,81394.58,11.8,-0.29991,0.0002,19.08514]
[1778429340476,31.88,81400.74,11.8,-0.29869,0.0002,19.05133]
[1778429340519,31.88,81400.74,11.8,-0.29869,0.0002,19.05133]
[1778429341264,31.88,81400.74,11.8,-0.29869,0.0002,19.05133]
[1778429342082,31.89,81402.74,11.8,-0.2983,0.0002,19.04033]
[1778429342607,31.89,81404.51,11.8,-0.29795,0.0002,19.03058]
[1778429342640,31.89,81404.51,11.8,-0.29795,0.0002,19.03058]
[1778429342912,31.89,81407.47,11.8,-0.29736,0.0002,19.01424]
[1778429346155,31.88,81410.3,11.8,-0.2968,0.0002,18.9984]
[1778429350896,31.88,81409.73,11.8,-0.2969,0.0002,19.00128]
[1778429350934,31.88,81409.73,11.8,-0.2969,0.0002,19.00128]
[1778429351055,31.88,81409.73,11.8,-0.2969,0.0002,19.00123]
[1778429356069,31.88,81413.77,11.8,-0.2961,0.0002,18.97858]
[1778429365033,31.88,81414.02,11.8,-0.29604,0.0002,18.97705]
[1778429366565,31.88,81414.23,11.8,-0.296,0.0002,18.97574]
[1778429367148,31.88,81414.23,11.8,-0.296,0.0002,18.97571]
[1778429367371,31.88,81414.23,11.8,-0.296,0.0002,18.97571]
[1778429367377,31.88,81414.23,11.8,-0.296,0.0002,18.97571]
[1778429367700,31.88,81414.23,11.8,-0.296,0.0002,18.97571]
[1778429368059,31.88,81414.23,11.8,-0.296,0.0002,18.97571]
[1778429368159,31.88,81419.75,11.8,-0.29491,0.0002,18.94483]
[1778429370439,31.88,81422.83,11.8,-0.2943,0.0002,18.92753]
[1778429371266,31.88,81422.83,11.8,-0.2943,0.0002,18.92753]
[1778429371315,31.88,81422.55,11.8,-0.29435,0.0002,18.92907]
[1778429371692,31.88,81422.55,11.8,-0.29435,0.0002,18.92907]
[1778429371698,31.88,81422.55,11.8,-0.29435,0.0002,18.92907]
[1778429371862,31.88,81422.55,11.8,-0.29435,0.0002,18.92907]
[1778429371970,31.88,81430.61,11.8,-0.29273,0.0002,18.8786]
[1778429372977,31.88,81437.83,11.8,-0.29131,0.0002,18.83759]
[1778429374343,31.88,81438.94,11.8,-0.29109,0.0002,18.83123]
[1778429378014,31.88,81437.56,11.8,-0.29136,0.0002,18.8389]
[1778429384055,31.87,81438.85,11.8,-0.29109,0.0002,18.83113]
[1778429388612,31.87,81438.77,11.8,-0.2911,0.0002,18.8314]
[1778429389137,31.87,81438.77,11.8,-0.29109,0.0002,18.83127]
[1778429391542,31.87,81438.7,11.8,-0.2911,0.0002,18.83157]
[1778429392318,31.87,81438.7,11.8,-0.2911,0.0002,18.83157]
[1778429393643,31.87,81438.7,11.8,-0.2911,0.0002,18.83148]
[1778429394125,31.87,81445.1,11.8,-0.28985,0.0002,18.79494]
[1778429399160,31.87,81450.75,11.8,-0.28874,0.0002,18.76245]
[1778429404195,31.87,81451.26,11.8,-0.28864,0.0002,18.75941]
[1778429405846,31.87,81451.74,11.8,-0.28854,0.0002,18.75663]
[1778429407571,31.87,81451.89,11.8,-0.28851,0.0002,18.75572]
[1778429408928,31.87,81449.7,11.8,-0.28894,0.0002,18.76827]
[1778429412015,31.87,81449.68,11.8,-0.28893,0.0002,18.76806]
[1778429417289,31.86,81453.77,11.8,-0.28811,0.00019,18.74395]
[1778429422324,31.86,81453.79,11.8,-0.28809,0.00019,18.74338]
[1778429428366,31.86,81453.96,11.8,-0.28804,0.00019,18.74186]
[1778429431412,31.86,81454.0,11.8,-0.28803,0.00019,18.74145]
[1778429434070,31.86,81454.0,11.8,-0.28799,0.0002,18.73616]
[1778429435813,31.85,81455.44,11.8,-0.28769,0.00019,18.72754]
[1778429435939,31.85,81455.44,11.8,-0.28769,0.00019,18.72754]
[1778429441212,31.85,81458.49,11.8,-0.28708,0.00019,18.70931]
[1778429442793,31.85,81459.4,11.8,-0.2869,0.00019,18.70383]
[1778429443920,31.85,81459.52,11.8,-0.28687,0.00019,18.70302]
[1778429444385,31.85,81458.6,11.8,-0.28704,0.00019,18.70824]
[1778429449513,31.85,81458.4,11.8,-0.28706,0.00019,18.70871]
[1778429454548,31.84,81458.71,11.8,-0.28698,0.00019,18.70637]
[1778429455407,31.84,81458.71,11.8,-0.28698,0.00019,18.70637]
[1778429456171,31.84,81458.71,11.8,-0.28698,0.00019,18.70627]
[1778429461580,31.84,81459.37,11.8,-0.28683,0.00019,18.70178]
[1778429461803,31.84,81459.37,11.8,-0.28683,0.00019,18.70178]
[1778429467319,31.83,81459.8,11.8,-0.28673,0.00019,18.69878]
[1778429467361,31.83,81459.96,11.8,-0.28669,0.00019,18.6976]
[1778429467430,31.83,81459.96,11.8,-0.28669,0.00019,18.6976]
[1778429469585,31.83,81470.42,11.8,-0.28465,0.00019,18.63649]
[1778429469911,31.83,81471.44,11.8,-0.28444,0.00019,18.63039]
[1778429475327,31.83,81472.35,11.8,-0.28425,0.00019,18.62443]
[1778429475341,31.83,81472.35,11.8,-0.28425,0.00019,18.62443]
[1778429477260,31.82,81477.08,11.8,-0.28331,0.00019,18.59609]
[1778429479107,31.82,81479.59,11.8,-0.28281,0.00019,18.58099]
[1778429479208,31.82,81479.63,11.8,-0.2828,0.00019,18.58059]
[1778429484564,31.82,81479.99,11.8,-0.2827,0.00019,18.57752]
[1778429489673,31.81,81483.25,11.8,-0.28204,0.00019,18.55738]
[1778429494907,31.81,81482.66,11.8,-0.28209,0.00019,18.55487]
[1778429502111,31.8,81486.32,11.8,-0.28135,0.00019,18.53227]
[1778429508802,31.8,81486.55,11.8,-0.28128,0.00019,18.52999]
[1778429513589,31.79,81486.75,11.8,-0.2812,0.00019,18.52769]
[1778429519364,31.79,81486.78,11.8,-0.28117,0.00019,18.52671]
[1778429529075,31.78,81483.38,11.8,-0.28178,0.00019,18.54522]
[1778429534112,31.77,81483.26,11.8,-0.28178,0.00019,18.54523]
[1778429541452,31.77,81483.34,11.8,-0.28176,0.00019,18.54462]
[1778429549218,31.76,81478.04,11.8,-0.28272,0.00019,18.57381]
[1778429554229,31.76,81478.11,11.8,-0.28265,0.00019,18.56758]
[1778429554530,31.76,81478.08,11.8,-0.28265,0.00019,18.56758]
[1778429554631,31.76,81478.08,11.8,-0.28264,0.00019,18.5674]
[1778429560295,31.75,81481.59,11.8,-0.28193,0.00019,18.54588]
[1778429565330,31.75,81479.1,11.8,-0.28239,0.00019,18.55977]
[1778429566092,31.75,81479.1,11.8,-0.28239,0.00019,18.55977]
[1778429566290,31.75,81479.1,11.8,-0.28239,0.00019,18.55977]
[1778429567700,31.75,81466.84,11.8,-0.28477,0.00019,18.63159]
[1778429568348,31.75,81466.84,11.8,-0.28477,0.00019,18.63159]
[1778429573387,31.74,81462.96,11.8,-0.2855,0.00019,18.65353]
[1778429578592,31.74,81462.68,11.8,-0.28552,0.0002,18.65426]
[1778429584464,31.73,81458.94,11.8,-0.28622,0.0002,18.67512]
[1778429587385,31.73,81458.15,11.8,-0.28637,0.0002,18.67934]
[1778429592521,31.72,81453.57,11.8,-0.28723,0.0002,18.70489]
[1778429597557,31.72,81454.72,11.8,-0.28697,0.0002,18.69727]
[1778429602591,31.71,81454.46,11.8,-0.28699,0.0002,18.69773]
[1778429607626,31.71,81452.7,11.8,-0.28729,0.0002,18.70664]
[1778429610183,31.7,81452.41,11.8,-0.28734,0.0002,18.7081]
[1778429610506,31.7,81452.48,11.8,-0.28732,0.0002,18.70747]
[1778429614065,31.7,81445.26,11.8,-0.28868,0.0002,18.74375]
[1778429618746,31.7,81443.64,12.0,-0.28898,0.0002,18.7526]
[1778429618757,31.7,81443.64,12.0,-0.28898,0.0002,18.7526]
[1778429618774,31.7,81443.64,12.0,-0.28898,0.0002,18.7526]
[1778429618964,31.7,81443.6,12.0,-0.28899,0.0002,18.75271]
[1778429623546,31.7,81440.19,12.0,-0.28965,0.0002,18.77202]
[1778429623906,31.7,81439.87,12.0,-0.28971,0.0002,18.77374]
[1778429623921,31.7,81439.87,12.0,-0.28971,0.0002,18.77374]
[1778429627171,31.69,81432.37,12.0,-0.29117,0.0002,18.81644]
[1778429629805,31.69,81433.17,12.0,-0.291,0.0002,18.8115]
[1778429629809,31.69,81433.17,12.0,-0.291,0.0002,18.8115]
[1778429629816,31.69,81433.17,12.0,-0.291,0.0002,18.8115]
[1778429629976,31.69,81433.17,12.0,-0.291,0.0002,18.8115]
[1778429635079,31.69,81437.26,12.0,-0.29018,0.0002,18.78739]
[1778429637400,31.69,81436.13,12.0,-0.29039,0.0002,18.7936]
[1778429642871,31.68,81436.41,12.0,-0.29031,0.0002,18.79124]
[1778429647907,31.68,81440.27,12.0,-0.28953,0.0002,18.76859]
[1778429652948,31.68,81440.19,12.0,-0.28954,0.0002,18.76865]
[1778429653593,31.68,81440.19,12.0,-0.28954,0.0002,18.76865]
[1778429653849,31.68,81440.19,12.0,-0.28954,0.0002,18.76865]
[1778429653954,31.68,81442.64,12.0,-0.28905,0.0002,18.75445]
[1778429655301,31.68,81442.64,12.0,-0.28905,0.0002,18.75445]
[1778429655338,31.68,81442.64,12.0,-0.28905,0.0002,18.75445]
[1778429656862,31.67,81447.4,12.0,-0.28811,0.0002,18.72658]
[1778429657147,31.67,81447.58,12.0,-0.28807,0.0002,18.72537]
[1778429658297,31.67,81447.58,12.0,-0.28807,0.0002,18.72537]
[1778429658398,31.67,81447.16,12.0,-0.28815,0.0002,18.72773]
[1778429661362,31.67,81445.51,12.0,-0.28846,0.0002,18.73695]
[1778429661555,31.67,81445.51,12.0,-0.28846,0.0002,18.73695]
[1778429661463,31.67,81444.13,12.0,-0.28872,0.0002,18.74476]
[1778429668204,31.67,81441.62,12.0,-0.2892,0.0002,18.75875]
[1778429670540,31.66,81441.32,12.0,-0.28924,0.0002,18.75996]
[1778429675382,31.66,81438.9,12.0,-0.28966,0.0002,18.76812]
[1778429679724,31.66,81438.77,12.0,-0.28966,0.0002,18.768]
[1778429683913,31.65,81433.87,12.0,-0.2906,0.0002,18.79555]
[1778429689066,31.65,81434.13,12.0,-0.29053,0.0002,18.79347]
[1778429694610,31.65,81435.96,12.0,-0.29015,0.0002,18.78243]
[1778429694612,31.65,81435.96,12.0,-0.29015,0.0002,18.78243]
[1778429695241,31.64,81446.22,12.0,-0.28813,0.0002,18.72299]
[1778429696220,31.64,81446.22,12.0,-0.28813,0.0002,18.72299]
[1778429698262,31.64,81455.8,12.0,-0.28623,0.0002,18.66691]
[1778429698969,31.64,81455.8,12.0,-0.28623,0.0002,18.66691]
[1778429698998,31.64,81455.8,12.0,-0.28623,0.0002,18.66691]
[1778429699207,31.64,81455.8,12.0,-0.28623,0.0002,18.66691]
[1778429699269,31.64,81458.68,12.0,-0.28567,0.0002,18.64997]
[1778429700314,31.64,81458.68,12.0,-0.28567,0.0002,18.64997]
[1778429700342,31.64,81458.68,12.0,-0.28567,0.0002,18.64997]
[1778429700547,31.64,81458.68,12.0,-0.28567,0.0002,18.64997]
[1778429700571,31.64,81458.68,12.0,-0.28567,0.0002,18.64997]
[1778429701370,31.64,81464.75,12.0,-0.28448,0.0002,18.61428]
[1778429701470,31.64,81469.12,12.0,-0.28362,0.0002,18.58844]
[1778429702262,31.64,81469.12,12.0,-0.28362,0.0002,18.58844]
[1778429703335,31.64,81473.17,12.0,-0.28283,0.00019,18.56441]
[1778429706903,31.64,81471.92,12.0,-0.28306,0.00019,18.57145]
[1778429707325,31.64,81472.49,12.0,-0.28295,0.00019,18.56799]
[1778429711136,31.63,81471.67,12.0,-0.28309,0.00019,18.57233]
[1778429711182,31.63,81471.67,12.0,-0.28309,0.00019,18.57233]
[1778429711334,31.63,81471.67,12.0,-0.28309,0.00019,18.57233]
[1778429711353,31.63,81471.51,12.0,-0.28312,0.00019,18.57311]
[1778429712481,31.63,81471.51,12.0,-0.28312,0.00019,18.57311]
[1778429714374,31.63,81459.58,12.0,-0.28544,0.0002,18.64296]
[1778429715065,31.63,81459.58,12.0,-0.28544,0.0002,18.64296]
[1778429715112,31.63,81459.58,12.0,-0.28544,0.0002,18.64296]
[1778429715381,31.63,81456.31,12.0,-0.28607,0.0002,18.66196]
[1778429716008,31.63,81456.31,12.0,-0.28607,0.0002,18.66196]
[1778429722430,31.63,81454.41,12.0,-0.28642,0.0002,18.67236]
[1778429724212,31.63,81454.41,12.0,-0.28642,0.0002,18.67236]
[1778429724215,31.63,81454.41,12.0,-0.28642,0.0002,18.67236]
[1778429724220,31.63,81454.41,12.0,-0.28642,0.0002,18.67236]
[1778429724301,31.63,81454.41,12.0,-0.28642,0.0002,18.67236]
[1778429724351,31.63,81454.41,12.0,-0.28642,0.0002,18.67236]
[1778429724445,31.63,81451.93,12.0,-0.2869,0.0002,18.68661]
[1778429725310,31.63,81451.93,12.0,-0.2869,0.0002,18.68661]
[1778429730486,31.62,81447.05,12.0,-0.28785,0.0002,18.71464]
[1778429731892,31.62,81446.39,12.0,-0.28794,0.0002,18.7133]
[1778429732063,31.62,81446.39,12.0,-0.28794,0.0002,18.7133]
[1778429736298,31.62,81446.17,12.0,-0.28797,0.0002,18.71437]
[1778429736554,31.62,81446.17,12.0,-0.28797,0.0002,18.71437]
[1778429736606,31.62,81445.82,12.0,-0.28804,0.0002,18.71636]
[1778429738214,31.62,81445.82,12.0,-0.28804,0.0002,18.71636]
[1778429738219,31.62,81445.82,12.0,-0.28804,0.0002,18.71636]
[1778429738222,31.62,81445.82,12.0,-0.28804,0.0002,18.71636]
[1778429738259,31.62,81445.82,12.0,-0.28804,0.0002,18.71636]
[1778429738475,31.62,81445.82,12.0,-0.28804,0.0002,18.71636]
[1778429738542,31.62,81440.91,12.0,-0.289,0.0002,18.7446]
[1778429741363,31.62,81435.61,12.0,-0.29004,0.0002,18.77509]
[1778429741563,31.62,81434.94,12.0,-0.29017,0.0002,18.77888]
[1778429742144,31.62,81434.94,12.0,-0.29017,0.0002,18.77888]
[1778429742174,31.62,81434.94,12.0,-0.29017,0.0002,18.77888]
[1778429742381,31.62,81434.94,12.0,-0.29017,0.0002,18.77888]
[1778429742570,31.62,81428.27,12.0,-0.29149,0.0002,18.81713]
[1778429742746,31.62,81428.27,12.0,-0.29149,0.0002,18.81713]
[1778429743378,31.62,81428.27,12.0,-0.29149,0.0002,18.81713]
[1778429743577,31.62,81424.93,12.0,-0.29215,0.0002,18.83614]
[1778429744041,31.62,81424.93,12.0,-0.29215,0.0002,18.83614]
[1778429744584,31.62,81423.95,12.0,-0.29234,0.0002,18.84173]
[1778429750626,31.62,81420.11,12.0,-0.29308,0.0002,18.86298]
[1778429756026,31.61,81420.11,12.0,-0.29307,0.0002,18.86275]
[1778429757935,31.61,81420.08,12.0,-0.29306,0.0002,18.86245]
[1778429762090,31.61,81419.22,12.0,-0.29322,0.0002,18.86688]
[1778429762235,31.61,81419.22,12.0,-0.29322,0.0002,18.86688]
[1778429762294,31.61,81419.15,12.0,-0.29323,0.0002,18.86706]
[1778429764397,31.61,81417.98,12.0,-0.29346,0.0002,18.87367]
[1778429770766,31.6,81412.4,12.0,-0.29455,0.0002,18.90489]
[1778429775801,31.6,81410.17,12.0,-0.29498,0.0002,18.9171]
[1778429777148,31.6,81410.17,12.0,-0.29498,0.0002,18.9171]
[1778429777213,31.6,81410.17,12.0,-0.29498,0.0002,18.9171]
[1778429777229,31.6,81410.17,12.0,-0.29498,0.0002,18.9171]
[1778429777330,31.6,81410.17,12.0,-0.29498,0.0002,18.9171]
[1778429777372,31.6,81408.94,12.0,-0.29522,0.0002,18.92398]
[1778429778093,31.6,81408.94,12.0,-0.29522,0.0002,18.92398]
[1778429778458,31.6,81399.39,12.0,-0.29713,0.0002,18.97767]
[1778429779265,31.6,81399.39,12.0,-0.29713,0.0002,18.97767]
[1778429779356,31.6,81399.39,12.0,-0.29713,0.0002,18.97767]
[1778429779408,31.6,81392.36,12.0,-0.29854,0.0002,19.01695]
[1778429780371,31.6,81398.92,12.0,-0.29722,0.0002,18.9802]
[1778429783421,31.6,81403.31,12.0,-0.29634,0.0002,18.95542]
[1778429783425,31.6,81403.31,12.0,-0.29634,0.0002,18.95542]
[1778429788892,31.6,81403.74,12.0,-0.29623,0.0002,18.95239]
[1778429793033,31.6,81403.78,12.0,-0.29618,0.0002,18.94682]
[1778429793442,31.6,81403.78,12.0,-0.29618,0.0002,18.94682]
[1778429794768,31.59,81403.78,12.0,-0.29617,0.0002,18.94673]
[1778429796965,31.59,81403.5,12.0,-0.29622,0.0002,18.94794]
[1778429798739,31.59,81402.69,12.0,-0.29637,0.0002,18.95227]
[1778429803934,31.59,81403.75,12.0,-0.29614,0.0002,18.94582]
[1778429809153,31.59,81404.01,12.0,-0.29608,0.0002,18.94403]
[1778429812433,31.58,81403.4,12.0,-0.29619,0.0002,18.94713]
[1778429818110,31.58,81398.19,12.0,-0.29721,0.0002,18.97588]
[1778429820324,31.58,81398.2,12.0,-0.29721,0.0002,18.97563]
[1778429820650,31.58,81398.2,12.0,-0.29721,0.0002,18.97563]
[1778429826148,31.58,81396.71,12.0,-0.29749,0.0002,18.98357]
[1778429826151,31.58,81396.71,12.0,-0.29749,0.0002,18.98357]
[1778429826160,31.58,81396.71,12.0,-0.29749,0.0002,18.98357]
[1778429829757,31.58,81399.95,12.0,-0.29683,0.0002,18.96505]
[1778429835214,31.57,81394.59,12.0,-0.29788,0.0002,18.99457]
[1778429836858,31.57,81394.48,12.0,-0.2979,0.0002,18.9951]
[1778429836924,31.57,81394.48,12.0,-0.2979,0.0002,18.9951]
[1778429836984,31.57,81394.48,12.0,-0.2979,0.0002,18.9951]
[1778429837115,31.57,81394.48,12.0,-0.2979,0.0002,18.9951]
[1778429837762,31.57,81394.48,12.0,-0.2979,0.0002,18.9951]
[1778429837485,31.57,81389.96,12.0,-0.29881,0.0002,19.02023]
[1778429838611,31.57,81389.96,12.0,-0.29881,0.0002,19.02023]
[1778429843874,31.57,81390.18,12.0,-0.29875,0.0002,19.0186]
[1778429846093,31.57,81390.11,12.0,-0.29876,0.0002,19.01886]
[1778429847934,31.57,81388.85,12.0,-0.29901,0.0002,19.02574]
[1778429848324,31.57,81388.85,12.0,-0.29901,0.0002,19.02574]
[1778429848411,31.57,81388.93,12.0,-0.29899,0.0002,19.02523]
[1778429849636,31.57,81388.93,12.0,-0.29899,0.0002,19.02523]
[1778429850419,31.57,81388.68,12.0,-0.29904,0.0002,19.02656]
[1778429850667,31.57,81388.68,12.0,-0.29904,0.0002,19.02656]
[1778429850728,31.57,81388.68,12.0,-0.29904,0.0002,19.02656]
[1778429850701,31.57,81382.09,12.0,-0.30036,0.0002,19.06313]
[1778429851564,31.57,81375.01,12.0,-0.30175,0.0002,19.09711]
[1778429852952,31.57,81373.32,12.0,-0.30209,0.0002,19.10634]
[1778429852970,31.57,81373.32,12.0,-0.30209,0.0002,19.10634]
[1778429857597,31.56,81368.26,12.0,-0.3031,0.0002,19.13384]
[1778429857598,31.56,81368.26,12.0,-0.3031,0.0002,19.13384]
[1778429857649,31.56,81368.15,12.0,-0.30312,0.0002,19.13437]
[1778429857800,31.56,81368.15,12.0,-0.30312,0.0002,19.13437]
[1778429857950,31.56,81368.15,12.0,-0.30312,0.0002,19.13437]
[1778429858312,31.56,81368.15,12.0,-0.30312,0.0002,19.13437]
[1778429858375,31.56,81364.59,12.0,-0.30384,0.0002,19.15377]
[1778429858965,31.56,81364.59,12.0,-0.30384,0.0002,19.15377]
[1778429859778,31.56,81362.96,12.0,-0.30417,0.0002,19.16259]
[1778429859831,31.56,81362.96,12.0,-0.30417,0.0002,19.16259]
[1778429860368,31.56,81362.96,12.0,-0.30417,0.0002,19.16259]
[1778429860774,31.56,81358.36,12.0,-0.3051,0.0002,19.18758]
[1778429864782,31.56,81353.11,12.0,-0.30616,0.0002,19.21588]
[1778429865957,31.56,81345.85,12.0,-0.30763,0.0002,19.25484]
[1778429867611,31.56,81344.39,12.0,-0.30792,0.0002,19.26261]
[1778429868533,31.56,81344.06,12.0,-0.30799,0.0002,19.26431]
[1778429874487,31.56,81342.06,12.0,-0.30839,0.0002,19.27479]
[1778429879652,31.56,81340.91,12.0,-0.30862,0.0002,19.28081]
[1778429885372,31.56,81338.7,12.0,-0.30906,0.0002,19.29241]
[1778429885444,31.56,81338.7,12.0,-0.30906,0.0002,19.29241]
[1778429886323,31.56,81343.44,12.0,-0.30809,0.0002,19.26706]
[1778429893038,31.55,81339.37,12.0,-0.30891,0.0002,19.28841]
[1778429893100,31.55,81339.37,12.0,-0.30891,0.0002,19.28841]
[1778429900072,31.55,81335.27,12.0,-0.30974,0.0002,19.30994]
[1778429905127,31.55,81334.12,12.0,-0.30996,0.0002,19.31573]
[1778429905281,31.55,81334.12,12.0,-0.30996,0.0002,19.31573]
[1778429906693,31.55,81335.74,12.0,-0.30963,0.0002,19.30706]
[1778429911752,31.55,81337.87,12.0,-0.30914,0.0002,19.29033]
[1778429916788,31.54,81337.65,12.0,-0.30918,0.0002,19.29124]
[1778429919408,31.54,81337.58,12.0,-0.30919,0.0002,19.29152]
[1778429919424,31.54,81337.58,12.0,-0.30919,0.0002,19.29152]
[1778429922335,31.54,81332.35,12.0,-0.31025,0.0002,19.31921]
[1778429925879,31.54,81331.34,12.0,-0.31044,0.0002,19.3242]
[1778429931626,31.54,81330.46,12.0,-0.31061,0.0002,19.32853]
[1778429931630,31.54,81330.46,12.0,-0.31061,0.0002,19.32853]
[1778429931895,31.54,81337.0,12.0,-0.30927,0.0002,19.29375]
[1778429936931,31.54,81339.38,12.0,-0.30878,0.0002,19.28082]
[1778429940642,31.54,81340.39,12.0,-0.30857,0.0002,19.27538]
[1778429941420,31.54,81340.39,12.0,-0.30857,0.0002,19.27535]
[1778429941482,31.54,81340.39,12.0,-0.30857,0.0002,19.27535]
[1778429943615,31.54,81352.02,12.0,-0.3062,0.0002,19.21275]
[1778429948070,31.54,81350.54,12.0,-0.3065,0.0002,19.22075]
[1778429948428,31.54,81350.29,12.0,-0.30655,0.0002,19.22209]
[1778429951173,31.54,81350.66,12.0,-0.30647,0.0002,19.22006]
[1778429951274,31.54,81351.27,12.0,-0.30635,0.0002,19.21676]
[1778429952111,31.54,81351.27,12.0,-0.30635,0.0002,19.21676]
[1778429952131,31.54,81351.27,12.0,-0.30635,0.0002,19.21676]
[1778429952278,31.54,81351.27,12.0,-0.30635,0.0002,19.21676]
[1778429952293,31.54,81351.27,12.0,-0.30635,0.0002,19.21676]
[1778429952461,31.54,81351.27,12.0,-0.30635,0.0002,19.21676]
[1778429953114,31.53,81361.01,12.0,-0.30437,0.0002,19.16379]
[1778429954228,31.53,81367.98,12.0,-0.30296,0.0002,19.12568]
[1778429955044,31.53,81367.98,12.0,-0.30296,0.0002,19.12568]
[1778429955070,31.53,81367.98,12.0,-0.30296,0.0002,19.12568]
[1778429955380,31.53,81367.98,12.0,-0.30296,0.0002,19.12568]
[1778429955892,31.53,81367.98,12.0,-0.30296,0.0002,19.12568]
[1778429955467,31.53,81368.98,12.0,-0.30275,0.0002,19.12018]
[1778429958944,31.53,81371.3,12.0,-0.30227,0.0002,19.10719]
[1778429959655,31.53,81371.3,12.0,-0.30227,0.0002,19.10719]
[1778429960131,31.53,81371.33,12.0,-0.30227,0.0002,19.10695]
[1778429960231,31.53,81371.37,12.0,-0.30225,0.0002,19.10665]
[1778429961937,31.53,81369.92,12.0,-0.30255,0.0002,19.11456]
[1778429962752,31.53,81370.14,12.0,-0.3025,0.0002,19.11329]
[1778429965211,31.53,81369.41,12.0,-0.30264,0.0002,19.11703]
[1778429965309,31.53,81368.8,12.0,-0.30276,0.0002,19.12024]
[1778429966316,31.53,81368.8,12.0,-0.30276,0.0002,19.12024]
[1778429966408,31.53,81368.72,12.0,-0.30277,0.0002,19.12056]
[1778429967754,31.53,81368.72,12.0,-0.30277,0.0002,19.12056]
[1778429967855,31.53,81369.01,12.0,-0.3027,0.0002,19.11881]
[1778429969260,31.52,81369.37,12.0,-0.30263,0.0002,19.1167]
[1778429971322,31.52,81368.96,12.0,-0.3027,0.0002,19.11868]
[1778429977049,31.52,81371.52,12.0,-0.30212,0.0002,19.0988]
[1778429977457,31.52,81371.52,12.0,-0.30212,0.0002,19.0988]
[1778429977906,31.52,81371.52,12.0,-0.30212,0.0002,19.0988]
[1778429979224,31.52,81363.11,12.0,-0.30381,0.0002,19.14457]
[1778429983884,31.51,81356.81,12.0,-0.30507,0.0002,19.17843]
[1778429985052,31.51,81354.48,12.0,-0.30554,0.0002,19.19095]
[1778429990302,31.51,81354.45,12.0,-0.30552,0.0002,19.19028]
[1778429995344,31.5,81351.39,12.0,-0.30611,0.0002,19.20618]
[1778429996067,31.5,81351.39,12.0,-0.30611,0.0002,19.20618]
[1778429996936,31.5,81351.39,12.0,-0.30611,0.0002,19.20604]
[1778429998075,31.5,81351.13,12.0,-0.30616,0.0002,19.2074]
[1778429998366,31.5,81350.94,12.0,-0.3062,0.0002,19.20838]
[1778430001523,31.5,81349.92,12.0,-0.3064,0.0002,19.21391]
[1778430001698,31.5,81349.92,12.0,-0.3064,0.0002,19.21391]
[1778430001718,31.5,81349.92,12.0,-0.3064,0.0002,19.21391]
[1778430001876,31.5,81349.92,12.0,-0.3064,0.0002,19.21391]
[1778430001932,31.5,81349.36,12.0,-0.30652,0.0002,19.21695]
[1778430001950,31.5,81349.36,12.0,-0.30652,0.0002,19.21695]
[1778430003938,31.5,81354.84,12.0,-0.3054,0.0002,19.18717]
[1778430003989,31.5,81356.25,12.0,-0.30511,0.0002,19.17944]
[1778430004408,31.5,81352.59,12.0,-0.30585,0.0002,19.19922]
[1778430006087,31.5,81351.92,12.0,-0.30599,0.0002,19.20282]
[1778430006422,31.5,81351.74,12.0,-0.30602,0.0002,19.20377]
[1778430007726,31.5,81351.74,12.0,-0.30602,0.0002,19.20377]
[1778430007827,31.5,81351.52,12.0,-0.30607,0.0002,19.20487]
[1778430008433,31.5,81351.52,12.0,-0.30607,0.0002,19.20487]
[1778430008534,31.5,81351.7,12.0,-0.30603,0.0002,19.20387]
[1778430009946,31.5,81351.7,12.0,-0.30603,0.0002,19.20387]
[1778430010789,31.5,81352.06,12.0,-0.30595,0.0002,19.20183]
[1778430010801,31.5,81352.06,12.0,-0.30595,0.0002,19.20183]
[1778430010867,31.5,81358.05,12.0,-0.30473,0.0002,19.16922]
[1778430011911,31.5,81364.69,12.0,-0.30338,0.0002,19.13289]
[1778430016731,31.5,81368.32,12.0,-0.30264,0.0002,19.11285]
[1778430016832,31.5,81368.32,12.0,-0.30264,0.0002,19.11282]
[1778430023271,31.49,81369.61,12.0,-0.30238,0.0002,19.10568]
[1778430024835,31.49,81369.61,12.0,-0.30238,0.0002,19.10565]
[1778430028385,31.49,81371.26,12.0,-0.30204,0.0002,19.09654]
[1778430029363,31.49,81371.26,12.0,-0.30204,0.0002,19.09654]
[1778430032605,31.49,81377.29,12.0,-0.30079,0.0002,19.05819]
[1778430035254,31.5,81374.97,12.0,-0.30126,0.0002,19.07108]
[1778430035261,31.5,81374.97,12.0,-0.30126,0.0002,19.07108]
[1778430035356,31.5,81374.97,12.0,-0.30126,0.0002,19.0711]
[1778430040406,31.49,81378.6,12.0,-0.30052,0.0002,19.05084]
[1778430040415,31.49,81378.6,12.0,-0.30052,0.0002,19.05084]
[1778430042119,31.49,81370.41,12.0,-0.30217,0.0002,19.09604]
[1778430047671,31.49,81366.58,12.0,-0.30294,0.0002,19.11686]
[1778430048108,31.49,81363.57,12.0,-0.30355,0.0002,19.1333]
[1778430048380,31.49,81363.57,12.0,-0.30355,0.0002,19.1333]
[1778430048953,31.49,81363.25,12.0,-0.30361,0.0002,19.13498]
[1778430054689,31.49,81362.32,12.0,-0.30379,0.0002,19.13991]
[1778430060801,31.49,81361.99,12.0,-0.30384,0.0002,19.14121]
[1778430063031,31.49,81362.42,12.0,-0.30375,0.0002,19.13874]
[1778430068181,31.48,81361.34,12.0,-0.30396,0.0002,19.14436]
[1778430073892,31.48,81360.85,12.0,-0.30405,0.0002,19.14666]
[1778430074027,31.48,81360.85,12.0,-0.30405,0.0002,19.14666]
[1778430077029,31.48,81360.75,12.0,-0.30406,0.0002,19.14701]
[1778430077098,31.48,81360.75,12.0,-0.30406,0.0002,19.14701]
[1778430080292,31.48,81355.52,12.0,-0.30511,0.0002,19.17528]
[1778430080941,31.48,81354.93,12.0,-0.30523,0.0002,19.1784]
[1778430081475,31.48,81354.93,12.0,-0.30523,0.0002,19.1784]
[1778430086983,31.48,81345.36,12.0,-0.30717,0.0002,19.22988]
[1778430087803,31.48,81345.36,12.0,-0.30717,0.0002,19.22988]
[1778430093027,31.48,81336.48,12.0,-0.30894,0.0002,19.27233]
[1778430094176,31.48,81334.01,12.0,-0.30944,0.0002,19.28549]
[1778430094350,31.48,81334.01,12.0,-0.30944,0.0002,19.28549]
[1778430095041,31.47,81331.12,12.0,-0.31003,0.0002,19.30084]
[1778430100076,31.47,81328.87,12.0,-0.31049,0.00021,19.31276]
[1778430101977,31.47,81328.87,12.0,-0.31049,0.00021,19.31276]
[1778430102046,31.47,81328.84,12.0,-0.3105,0.00021,19.31291]
[1778430102619,31.47,81328.84,12.0,-0.3105,0.00021,19.31291]
[1778430102707,31.47,81328.84,12.0,-0.3105,0.00021,19.31291]
[1778430102823,31.47,81328.84,12.0,-0.3105,0.00021,19.31291]
[1778430103047,31.47,81328.77,12.0,-0.31051,0.00021,19.31328]
[1778430104574,31.47,81330.15,12.0,-0.31023,0.0002,19.30595]
[1778430104638,31.47,81332.91,12.0,-0.30966,0.0002,19.29124]
[1778430109987,31.47,81331.07,12.0,-0.31003,0.0002,19.30083]
[1778430110210,31.47,81330.58,12.0,-0.31013,0.0002,19.30338]
[1778430110284,31.47,81330.58,12.0,-0.31013,0.0002,19.30338]
[1778430110293,31.47,81330.58,12.0,-0.31013,0.0002,19.30338]
[1778430110347,31.47,81330.58,12.0,-0.31013,0.0002,19.30338]
[1778430110500,31.47,81330.4,12.0,-0.31017,0.0002,19.30428]
[1778430111660,31.47,81330.4,12.0,-0.31017,0.0002,19.30428]
[1778430111666,31.47,81325.21,12.0,-0.31123,0.00021,19.33179]
[1778430112719,31.47,81325.21,12.0,-0.31123,0.00021,19.33179]
[1778430118668,31.47,81320.9,12.0,-0.31212,0.00021,19.35455]
[1778430122303,31.47,81323.65,12.0,-0.31155,0.00021,19.34001]
[1778430122304,31.47,81323.65,12.0,-0.31155,0.00021,19.34001]
[1778430122591,31.47,81323.65,12.0,-0.31155,0.00021,19.34001]
[1778430122659,31.47,81324.54,12.0,-0.31137,0.00021,19.33531]
[1778430123433,31.47,81324.54,12.0,-0.31137,0.00021,19.33531]
[1778430123903,31.47,81325.43,12.0,-0.31118,0.00021,19.33055]
[1778430125252,31.47,81331.82,12.0,-0.30987,0.0002,19.29653]
[1778430131294,31.47,81331.18,12.0,-0.30999,0.0002,19.29974]
[1778430132322,31.47,81331.18,12.0,-0.30999,0.0002,19.29974]
[1778430134391,31.47,81336.83,12.0,-0.30883,0.0002,19.2695]
[1778430138516,31.47,81337.93,12.0,-0.30861,0.0002,19.26356]
[1778430142318,31.47,81332.16,12.0,-0.30978,0.0002,19.2943]
[1778430142341,31.47,81332.16,12.0,-0.30978,0.0002,19.2943]
[1778430147406,31.47,81330.9,12.0,-0.31003,0.0002,19.30078]
[1778430150064,31.47,81330.65,12.0,-0.31008,0.0002,19.30207]
[1778430155523,31.46,81330.61,12.0,-0.31005,0.00021,19.29707]
[1778430155677,31.46,81330.61,12.0,-0.31005,0.00021,19.29707]
[1778430156689,31.46,81330.79,12.0,-0.31001,0.00021,19.29607]
[1778430157209,31.46,81326.88,12.0,-0.31081,0.00021,19.31682]
[1778430163390,31.46,81330.45,12.0,-0.31007,0.00021,19.29774]
[1778430168553,31.46,81331.57,12.0,-0.30984,0.0002,19.29156]
[1778430172612,31.46,81331.57,12.0,-0.30984,0.0002,19.29156]
[1778430177854,31.46,81325.84,12.0,-0.31101,0.00021,19.3218]
[1778430184667,31.46,81330.06,12.0,-0.31013,0.00021,19.29904]
[1778430188062,31.46,81324.81,12.0,-0.3112,0.00021,19.3268]
[1778430188426,31.46,81324.56,12.0,-0.31125,0.00021,19.32806]
[1778430188430,31.46,81324.56,12.0,-0.31125,0.00021,19.32806]
[1778430188452,31.46,81324.56,12.0,-0.31125,0.00021,19.32806]
[1778430188696,31.46,81322.16,12.0,-0.31174,0.00021,19.34067]
[1778430191914,31.46,81318.07,12.0,-0.31258,0.00021,19.36211]
[1778430196236,31.45,81318.13,12.0,-0.31255,0.00021,19.36144]
[1778430197212,31.45,81317.48,12.0,-0.31268,0.00021,19.36479]
[1778430200000,31.45,81313.86,12.0,-0.31342,0.00021,19.38365]
[1778430206825,31.45,81316.27,12.0,-0.3129,0.00021,19.37039]
[1778430211860,31.44,81314.65,12.0,-0.31319,0.00021,19.37354]
[1778430212474,31.44,81314.65,12.0,-0.31319,0.00021,19.37354]
[1778430212677,31.44,81314.65,12.0,-0.31319,0.00021,19.37354]
[1778430214069,31.44,81314.15,12.0,-0.31329,0.00021,19.37609]
[1778430214144,31.44,81312.0,12.0,-0.31373,0.00021,19.38728]
[1778430216755,31.44,81312.45,12.0,-0.31364,0.00021,19.3849]
[1778430222990,31.44,81312.34,12.0,-0.31365,0.00021,19.38527]
[1778430223150,31.44,81312.34,12.0,-0.31365,0.00021,19.38527]
[1778430227586,31.44,81311.66,12.0,-0.31378,0.00021,19.38864]
[1778430227972,31.44,81305.22,12.0,-0.31511,0.00021,19.4222]
[1778430229167,31.44,81298.47,12.0,-0.31651,0.00021,19.45714]
[1778430230190,31.44,81297.84,12.0,-0.31663,0.00021,19.46032]
[1778430232528,31.44,81297.61,12.0,-0.31668,0.00021,19.46134]
[1778430233007,31.44,81298.64,12.0,-0.31646,0.00021,19.45594]
[1778430236031,31.44,81299.41,12.0,-0.3163,0.00021,19.45192]
[1778430243077,31.43,81297.89,12.0,-0.3166,0.00021,19.45938]
[1778430243433,31.43,81297.89,12.0,-0.3166,0.00021,19.45938]
[1778430244085,31.43,81298.22,12.0,-0.31653,0.00021,19.45763]
[1778430249121,31.43,81297.38,12.0,-0.31669,0.00021,19.46162]
[1778430253891,31.43,81295.46,12.0,-0.31707,0.00021,19.47123]
[1778430256827,31.43,81292.75,12.0,-0.31763,0.00021,19.48494]
[1778430257177,31.43,81295.23,12.0,-0.31711,0.00021,19.47208]
[1778430258051,31.43,81295.23,12.0,-0.31711,0.00021,19.47208]
[1778430263219,31.42,81297.5,12.0,-0.31662,0.00021,19.45996]
[1778430265281,31.42,81296.89,12.0,-0.31675,0.00021,19.46305]
[1778430265294,31.42,81296.89,12.0,-0.31675,0.00021,19.46305]
[1778430268216,31.42,81292.29,12.0,-0.3177,0.00021,19.48662]
[1778430273788,31.42,81289.91,12.0,-0.31814,0.00021,19.49335]
[1778430274146,31.42,81289.91,12.0,-0.31814,0.00021,19.49335]
[1778430280745,31.41,81291.66,12.0,-0.31775,0.00021,19.48371]
[1778430282995,31.41,81288.7,12.0,-0.31835,0.00021,19.49863]
[1778430283050,31.41,81285.57,12.0,-0.319,0.00021,19.51455]
[1778430289758,31.41,81284.82,12.0,-0.31913,0.00021,19.51778]
[1778430295918,31.4,81283.93,12.0,-0.31929,0.00021,19.52172]
[1778430296370,31.4,81283.93,12.0,-0.31929,0.00021,19.52154]
[1778430296487,31.4,81283.93,12.0,-0.31929,0.00021,19.52154]
[1778430296591,31.4,81283.93,12.0,-0.31929,0.00021,19.52154]
[1778430296692,31.4,81282.98,12.0,-0.31948,0.00021,19.52627]
[1778430299902,31.4,81278.44,12.0,-0.32042,0.00021,19.54921]
[1778430300372,31.4,81278.01,12.0,-0.32051,0.00021,19.5513]
[1778430301457,31.4,81273.12,12.0,-0.32152,0.00021,19.57597]
[1778430301458,31.4,81273.12,12.0,-0.32152,0.00021,19.57597]
[1778430302132,31.4,81273.12,12.0,-0.32152,0.00021,19.57597]
[1778430302149,31.4,81273.12,12.0,-0.32152,0.00021,19.57597]
[1778430302324,31.4,81273.55,12.0,-0.32143,0.00021,19.57369]
[1778430302367,31.4,81273.55,12.0,-0.32143,0.00021,19.57369]
[1778430303312,31.39,81274.66,12.0,-0.3212,0.00021,19.56798]
[1778430304138,31.39,81269.66,12.0,-0.32224,0.00021,19.59312]
[1778430305273,31.39,81269.48,12.0,-0.32227,0.00021,19.59395]
[1778430307051,31.39,81269.62,12.0,-0.32224,0.00021,19.59316]
[1778430311243,31.39,81269.83,12.0,-0.32218,0.00021,19.5917]
[1778430311896,31.39,81270.44,12.0,-0.32205,0.00021,19.58853]
[1778430311928,31.39,81270.44,12.0,-0.32204,0.00021,19.58843]
[1778430314886,31.39,81270.19,12.0,-0.32209,0.00021,19.58945]
[1778430315146,31.39,81270.19,12.0,-0.32209,0.00021,19.58945]
[1778430315165,31.39,81270.19,12.0,-0.32208,0.00021,19.58934]
[1778430316137,31.39,81270.19,12.0,-0.32208,0.00021,19.58934]
[1778430317741,31.38,81269.87,12.0,-0.32214,0.00021,19.59082]
[1778430322649,31.38,81265.02,12.0,-0.32315,0.00021,19.61486]
[1778430322845,31.38,81265.02,12.0,-0.32315,0.00021,19.61486]
[1778430322862,31.38,81260.54,12.0,-0.32408,0.00021,19.63718]
[1778430324984,31.38,81254.31,12.0,-0.32539,0.00021,19.66804]
[1778430330030,31.38,81249.99,12.0,-0.32628,0.00021,19.68909]
[1778430334386,31.38,81254.42,12.0,-0.3253,0.00021,19.66187]
[1778430334716,31.37,81254.5,12.0,-0.32528,0.00021,19.66141]
[1778430336820,31.37,81254.1,12.0,-0.32537,0.00021,19.66336]
[1778430338472,31.37,81254.01,12.0,-0.32538,0.00021,19.66374]
[1778430340759,31.37,81253.08,12.0,-0.32558,0.00021,19.66827]
[1778430340765,31.37,81253.08,12.0,-0.32558,0.00021,19.66827]
[1778430340771,31.37,81253.08,12.0,-0.32558,0.00021,19.66827]
[1778430341343,31.37,81252.14,12.0,-0.32577,0.00021,19.67289]
[1778430345391,31.37,81245.23,12.0,-0.32722,0.00021,19.70669]
[1778430347567,31.37,81244.98,12.0,-0.32726,0.00021,19.70778]
[1778430349779,31.37,81244.98,12.0,-0.32726,0.00021,19.70765]
[1778430354856,31.37,81248.45,12.0,-0.32651,0.00021,19.69026]
[1778430360037,31.36,81248.59,12.0,-0.32648,0.00021,19.68938]
[1778430363919,31.36,81256.27,12.0,-0.32485,0.00021,19.65117]
[1778430369010,31.36,81257.48,12.0,-0.3246,0.00021,19.64511]
[1778430372892,31.36,81253.91,12.0,-0.32535,0.00021,19.66279]
[1778430376774,31.36,81255.27,12.0,-0.32506,0.00021,19.65596]
[1778430376782,31.36,81255.27,12.0,-0.32506,0.00021,19.65596]
[1778430377066,31.36,81259.21,12.0,-0.32423,0.00021,19.63634]
[1778430378743,31.36,81261.33,12.0,-0.32378,0.00021,19.62573]
[1778430379080,31.36,81261.3,12.0,-0.32379,0.00021,19.62587]
[1778430379656,31.36,81261.3,12.0,-0.32379,0.00021,19.62587]
[1778430380040,31.36,81261.3,12.0,-0.32379,0.00021,19.62587]
[1778430380126,31.36,81261.3,12.0,-0.32379,0.00021,19.62587]
[1778430382024,31.36,81262.38,12.0,-0.32355,0.00021,19.6203]
[1778430384099,31.36,81264.09,12.0,-0.32319,0.00021,19.61161]
[1778430385006,31.36,81264.89,12.0,-0.32302,0.00021,19.60754]
[1778430389255,31.36,81265.86,12.0,-0.32281,0.00021,19.60238]
[1778430391653,31.35,81266.07,12.0,-0.32272,0.00021,19.59614]
[1778430398215,31.35,81267.22,12.0,-0.32246,0.00021,19.58988]
[1778430403250,31.35,81266.92,12.0,-0.32251,0.00021,19.59104]
[1778430406377,31.35,81266.16,12.0,-0.32266,0.00021,19.59465]
[1778430409574,31.34,81261.97,12.0,-0.32353,0.00021,19.61545]
[1778430410299,31.34,81260.95,12.0,-0.32374,0.00021,19.62047]
[1778430410920,31.34,81260.95,12.0,-0.32374,0.00021,19.62047]
[1778430413384,31.34,81258.8,12.0,-0.32419,0.00021,19.63118]
[1778430413404,31.34,81259.27,12.0,-0.32409,0.00021,19.62883]
[1778430414336,31.34,81268.35,12.0,-0.32219,0.00021,19.58326]
[1778430414591,31.34,81268.35,12.0,-0.32219,0.00021,19.58326]
[1778430415343,31.34,81269.64,12.0,-0.32191,0.00021,19.57673]
[1778430415731,31.34,81269.64,12.0,-0.32191,0.00021,19.57673]
[1778430416070,31.34,81269.64,12.0,-0.32191,0.00021,19.57673]
[1778430416614,31.34,81270.0,12.0,-0.32184,0.00021,19.57488]
[1778430416653,31.34,81270.0,12.0,-0.32184,0.00021,19.57488]
[1778430416727,31.34,81270.0,12.0,-0.32184,0.00021,19.57488]
[1778430417357,31.34,81281.84,12.0,-0.31936,0.00021,19.51465]
[1778430420396,31.34,81282.41,12.0,-0.31923,0.00021,19.51153]
[1778430420791,31.34,81282.41,12.0,-0.31923,0.00021,19.51153]
[1778430423798,31.34,81287.99,12.0,-0.31806,0.00021,19.48274]
[1778430423878,31.34,81287.54,12.0,-0.31815,0.00021,19.48502]
[1778430425371,31.34,81287.54,12.0,-0.31815,0.00021,19.48502]
[1778430425413,31.34,81287.78,12.0,-0.31811,0.00021,19.4838]
[1778430428235,31.34,81287.5,12.0,-0.31816,0.00021,19.48525]
[1778430429499,31.34,81288.79,12.0,-0.3179,0.00021,19.47862]
[1778430432312,31.34,81289.81,12.0,-0.31768,0.00021,19.4734]
[1778430432376,31.34,81289.81,12.0,-0.31769,0.00021,19.47343]
[1778430437497,31.34,81289.49,12.0,-0.31774,0.00021,19.47484]
[1778430440951,31.34,81288.85,12.0,-0.31787,0.00021,19.47809]
[1778430440955,31.34,81288.85,12.0,-0.31787,0.00021,19.47809]
[1778430446560,31.33,81289.94,12.0,-0.31763,0.00021,19.47206]
[1778430451681,31.33,81289.85,12.0,-0.31764,0.00021,19.4723]
[1778430457648,31.33,81290.35,12.0,-0.31749,0.00021,19.4644]
[1778430464686,31.33,81290.35,12.0,-0.31747,0.00021,19.46395]
[1778430466508,31.33,81290.35,12.0,-0.31747,0.00021,19.46395]
[1778430472744,31.32,81290.15,12.0,-0.31749,0.00021,19.46444]
[1778430473521,31.32,81290.15,12.0,-0.31749,0.00021,19.46444]
[1778430475959,31.32,81299.15,12.0,-0.31562,0.00021,19.41763]
[1778430481809,31.32,81304.92,12.0,-0.31441,0.00021,19.38732]
[1778430487408,31.32,81304.73,12.0,-0.31445,0.00021,19.38826]
[1778430488445,31.32,81305.18,12.0,-0.31435,0.00021,19.38589]
[1778430493893,31.32,81306.96,12.0,-0.31398,0.00021,19.37637]
[1778430495123,31.32,81306.96,12.0,-0.31398,0.00021,19.37637]
[1778430500942,31.32,81311.24,12.0,-0.31309,0.00021,19.35372]
[1778430504278,31.32,81315.11,12.0,-0.31229,0.00021,19.33326]
[1778430506486,31.32,81313.4,12.0,-0.31264,0.00021,19.34234]
[1778430509010,31.32,81303.78,12.0,-0.31463,0.00021,19.39292]
[1778430510752,31.32,81303.98,12.0,-0.31459,0.00021,19.39183]
[1778430510773,31.32,81303.98,12.0,-0.31459,0.00021,19.39183]
[1778430510812,31.32,81303.98,12.0,-0.31459,0.00021,19.39183]
[1778430510840,31.32,81303.98,12.0,-0.31459,0.00021,19.39183]
[1778430510937,31.32,81303.98,12.0,-0.31459,0.00021,19.39183]
[1778430511243,31.32,81303.98,12.0,-0.31459,0.00021,19.39183]
[1778430511344,31.32,81295.1,12.0,-0.3164,0.00021,19.43313]
[1778430512020,31.32,81282.5,12.0,-0.31903,0.00021,19.49816]
[1778430514191,31.32,81282.89,12.0,-0.31895,0.00021,19.49613]
[1778430517006,31.32,81279.7,12.0,-0.31961,0.00021,19.51246]
[1778430517666,31.32,81278.84,12.0,-0.31979,0.00021,19.51685]
[1778430519138,31.32,81278.56,12.0,-0.31985,0.00021,19.51827]
[1778430519149,31.32,81278.56,12.0,-0.31985,0.00021,19.51827]
[1778430519226,31.32,81278.38,12.0,-0.31989,0.00021,19.51918]
[1778430522687,31.32,81276.12,12.0,-0.32036,0.00021,19.5307]
[1778430522691,31.32,81276.12,12.0,-0.32036,0.00021,19.5307]
[1778430522723,31.32,81276.12,12.0,-0.32036,0.00021,19.5307]
[1778430522825,31.32,81276.12,12.0,-0.32036,0.00021,19.5307]
[1778430522830,31.32,81276.12,12.0,-0.32036,0.00021,19.5307]
[1778430523098,31.32,81270.89,12.0,-0.32146,0.00021,19.55725]
[1778430527100,31.32,81266.6,12.0,-0.32237,0.00021,19.57914]
[1778430529336,31.32,81260.63,12.0,-0.32363,0.00021,19.60926]
[1778430534708,31.32,81265.35,12.0,-0.32265,0.00021,19.58586]
[1778430535181,31.32,81265.33,12.0,-0.32265,0.00021,19.58602]
[1778430540216,31.32,81263.33,12.0,-0.32308,0.00021,19.59629]
[1778430540980,31.32,81263.33,12.0,-0.32308,0.00021,19.59629]
[1778430546260,31.33,81265.71,12.0,-0.32259,0.00021,19.58457]
[1778430551295,31.33,81264.86,12.0,-0.32278,0.00021,19.58904]
[1778430556219,31.33,81261.94,12.0,-0.32339,0.00021,19.60381]
[1778430561365,31.33,81261.68,12.0,-0.32346,0.00021,19.60528]
[1778430566355,31.33,81262.16,12.0,-0.32336,0.00021,19.60298]
[1778430572443,31.33,81265.82,12.0,-0.32256,0.00021,19.57978]
[1778430577266,31.33,81265.76,12.0,-0.32258,0.00021,19.58019]
[1778430582513,31.33,81265.65,12.0,-0.32261,0.00021,19.58088]
[1778430587548,31.34,81263.51,12.0,-0.32306,0.00021,19.59173]
[1778430587601,31.34,81263.51,12.0,-0.32306,0.00021,19.59173]
[1778430592064,31.34,81259.83,12.0,-0.32384,0.00021,19.61027]
[1778430592233,31.34,81259.83,12.0,-0.32384,0.00021,19.61027]
[1778430592358,31.34,81259.83,12.0,-0.32384,0.00021,19.61027]
[1778430592380,31.34,81259.54,12.0,-0.3239,0.00021,19.61174]
[1778430593394,31.34,81250.65,12.0,-0.32578,0.00021,19.65604]
[1778430596481,31.34,81246.56,12.0,-0.32664,0.00021,19.67628]
[1778430600135,31.34,81249.13,12.0,-0.3261,0.00021,19.6637]
[1778430600228,31.34,81249.12,12.0,-0.32611,0.00021,19.66383]
[1778430602037,31.34,81253.27,12.0,-0.32523,0.00021,19.64327]
[1778430602138,31.34,81254.74,12.0,-0.32493,0.00021,19.63603]
[1778430606960,31.34,81256.43,12.0,-0.32457,0.00021,19.6276]
[1778430612727,31.34,81259.73,12.0,-0.32387,0.00021,19.61105]
[1778430617758,31.34,81259.19,12.0,-0.32398,0.00021,19.61371]
[1778430619866,31.34,81259.23,12.0,-0.32397,0.00021,19.61351]
[1778430625814,31.34,81259.3,12.0,-0.32396,0.00021,19.61309]
[1778430630849,31.34,81261.11,12.0,-0.32358,0.00021,19.604]
[1778430635884,31.34,81260.65,12.0,-0.32364,0.00021,19.60132]
[1778430636905,31.34,81260.65,12.0,-0.32364,0.00021,19.60132]
[1778430642781,31.34,81259.73,12.0,-0.32383,0.00021,19.6059]
[1778430648975,31.34,81259.71,12.0,-0.32383,0.00021,19.60595]
[1778430655017,31.34,81260.39,12.0,-0.32369,0.00021,19.60253]
[1778430657644,31.34,81260.39,12.0,-0.32369,0.00021,19.60253]
[1778430664323,31.34,81261.92,12.0,-0.32337,0.00021,19.59489]
[1778430664784,31.34,81261.85,12.0,-0.32338,0.00021,19.59524]
[1778430665166,31.34,81261.85,12.0,-0.32338,0.00021,19.59524]
[1778430668392,31.34,81262.3,12.0,-0.32329,0.00021,19.593]
[1778430669115,31.34,81253.54,12.0,-0.32513,0.00021,19.63674]
[1778430674150,31.34,81249.36,12.0,-0.32601,0.00021,19.65733]
[1778430679185,31.33,81249.15,12.0,-0.32605,0.00021,19.65824]
[1778430684232,31.33,81248.09,12.0,-0.32627,0.00021,19.66337]
[1778430684900,31.33,81246.84,12.0,-0.32653,0.00021,19.66951]
[1778430685131,31.33,81246.84,12.0,-0.32653,0.00021,19.66951]
[1778430688284,31.33,81244.95,12.0,-0.32692,0.00021,19.67871]
[1778430688374,31.33,81244.95,12.0,-0.32692,0.00021,19.67871]
[1778430688493,31.33,81244.95,12.0,-0.32692,0.00021,19.67871]
[1778430688591,31.33,81244.95,12.0,-0.32692,0.00021,19.67867]
[1778430693491,31.33,81240.65,12.0,-0.3278,0.00021,19.69498]
[1778430694290,31.33,81248.26,12.0,-0.3262,0.00021,19.65761]
[1778430696635,31.33,81248.67,12.0,-0.32612,0.00021,19.65564]
[1778430700158,31.34,81245.68,12.0,-0.32676,0.00021,19.67061]
[1778430705367,31.34,81240.68,12.0,-0.32782,0.00021,19.69541]
[1778430710402,31.34,81238.65,12.0,-0.32826,0.00021,19.70552]
[1778430713678,31.34,81237.45,12.0,-0.32851,0.00021,19.71144]
[1778430720385,31.34,81239.84,12.0,-0.32801,0.00021,19.69991]
[1778430723402,31.34,81237.57,12.0,-0.32851,0.00021,19.71125]
[1778430728598,31.34,81237.7,12.0,-0.32848,0.00021,19.71071]
[1778430734421,31.35,81237.92,12.0,-0.32844,0.00021,19.70975]
[1778430740612,31.35,81239.15,12.0,-0.32819,0.00021,19.7039]
[1778430745647,31.35,81239.83,12.0,-0.32805,0.00021,19.70072]
[1778430750682,31.35,81239.75,12.0,-0.32807,0.00021,19.70129]
[1778430757731,31.35,81239.23,12.0,-0.32816,0.00021,19.69911]
[1778430760032,31.35,81238.98,12.0,-0.32821,0.00021,19.70036]
[1778430760124,31.35,81238.98,12.0,-0.32821,0.00021,19.70036]
[1778430762431,31.35,81239.0,12.0,-0.32821,0.00021,19.70036]
[1778430762441,31.35,81239.0,12.0,-0.32821,0.00021,19.70036]
[1778430763244,31.35,81238.85,12.0,-0.32825,0.00021,19.70112]
[1778430763271,31.35,81238.85,12.0,-0.32825,0.00021,19.70112]
[1778430763284,31.35,81238.85,12.0,-0.32825,0.00021,19.70112]
[1778430763290,31.35,81238.85,12.0,-0.32825,0.00021,19.70112]
[1778430763295,31.35,81238.85,12.0,-0.32825,0.00021,19.70112]
[1778430763330,31.35,81238.85,12.0,-0.32825,0.00021,19.70112]
[1778430763345,31.35,81238.85,12.0,-0.32825,0.00021,19.70112]
[1778430763398,31.35,81238.85,12.0,-0.32825,0.00021,19.70112]
[1778430763716,31.35,81235.38,12.0,-0.32898,0.00021,19.71809]
[1778430764524,31.35,81235.38,12.0,-0.32898,0.00021,19.71809]
[1778430764606,31.35,81227.67,12.0,-0.33062,0.00021,19.7555]
[1778430764797,31.35,81227.67,12.0,-0.33062,0.00021,19.7555]
[1778430765530,31.35,81224.0,12.0,-0.3314,0.00021,19.77318]
[1778430770822,31.36,81218.93,12.0,-0.33248,0.00021,19.7976]
[1778430774283,31.36,81219.15,12.0,-0.33244,0.00021,19.79659]
[1778430774420,31.36,81219.15,12.0,-0.33244,0.00021,19.79659]
[1778430774642,31.36,81219.15,12.0,-0.33244,0.00021,19.79659]
[1778430774738,31.36,81220.6,12.0,-0.33213,0.00021,19.78967]
[1778430775349,31.36,81213.7,12.0,-0.3336,0.00021,19.82257]
[1778430777183,31.36,81209.43,12.0,-0.33451,0.00021,19.84278]
[1778430777218,31.36,81209.43,12.0,-0.33451,0.00021,19.84278]
[1778430777251,31.36,81209.43,12.0,-0.33451,0.00021,19.84278]
[1778430777310,31.36,81209.43,12.0,-0.33451,0.00021,19.84278]
[1778430777348,31.36,81209.43,12.0,-0.33451,0.00021,19.84278]
[1778430777451,31.36,81209.43,12.0,-0.33451,0.00021,19.84278]
[1778430777696,31.36,81209.43,12.0,-0.33451,0.00021,19.84277]
[1778430778221,31.36,81209.43,12.0,-0.33451,0.00021,19.84277]
[1778430778314,31.36,81197.13,12.0,-0.33713,0.00021,19.90043]
[1778430779518,31.36,81197.13,12.0,-0.33713,0.00021,19.90043]
[1778430779614,31.36,81186.28,12.0,-0.33946,0.00021,19.95058]
[1778430781924,31.36,81189.03,12.0,-0.33887,0.00021,19.93792]
[1778430783053,31.36,81191.98,12.0,-0.33823,0.00021,19.92431]
[1778430783154,31.36,81197.0,12.0,-0.33716,0.00021,19.90105]
[1778430783992,31.36,81197.0,12.0,-0.33716,0.00021,19.90105]
[1778430784016,31.36,81197.87,12.0,-0.33697,0.00021,19.89698]
[1778430787798,31.36,81194.57,12.0,-0.33768,0.00021,19.91238]
[1778430788340,31.36,81194.57,12.0,-0.33768,0.00021,19.91238]
[1778430788770,31.36,81194.57,12.0,-0.33768,0.00021,19.91238]
[1778430789404,31.36,81192.71,12.0,-0.33808,0.00021,19.92101]
[1778430790329,31.36,81191.14,12.0,-0.33842,0.00021,19.92827]
[1778430798358,31.36,81193.51,12.0,-0.33793,0.00021,19.91771]
[1778430799403,31.36,81192.88,12.0,-0.33807,0.00021,19.92068]
[1778430802242,31.36,81188.89,12.0,-0.33892,0.00021,19.93917]
[1778430803387,31.36,81189.1,12.0,-0.33888,0.00021,19.93821]
[1778430809094,31.37,81194.19,12.0,-0.3378,0.00021,19.91507]
[1778430814511,31.37,81193.73,12.0,-0.33788,0.00021,19.91252]
[1778430819032,31.37,81189.41,12.0,-0.33882,0.00021,19.93279]
[1778430824200,31.38,81194.59,12.0,-0.33774,0.00021,19.90953]
[1778430829236,31.38,81192.48,12.0,-0.33821,0.00021,19.91976]
[1778430831631,31.38,81192.42,12.0,-0.33823,0.00021,19.92013]
[1778430838299,31.39,81191.31,12.0,-0.3385,0.00021,19.92594]
[1778430840299,31.39,81191.46,12.0,-0.33847,0.00021,19.92533]
[1778430840308,31.39,81191.46,12.0,-0.33847,0.00021,19.92533]
[1778430840313,31.39,81191.75,12.0,-0.33841,0.00021,19.92408]
[1778430841189,31.39,81191.75,12.0,-0.33841,0.00021,19.92408]
[1778430841320,31.39,81193.77,12.0,-0.33798,0.00021,19.91479]
[1778430846355,31.4,81195.29,12.0,-0.33768,0.00021,19.90824]
[1778430848668,31.4,81195.98,12.0,-0.33753,0.00021,19.90514]
[1778430848691,31.4,81195.98,12.0,-0.33753,0.00021,19.90514]
[1778430848763,31.4,81195.97,12.0,-0.33754,0.00021,19.90528]
[1778430852546,31.4,81200.11,12.0,-0.33666,0.00021,19.88614]
[1778430852646,31.4,81201.41,12.0,-0.33638,0.00021,19.88005]
[1778430858439,31.4,81200.61,12.0,-0.33657,0.00021,19.88418]
[1778430863474,31.4,81201.34,12.0,-0.33643,0.00021,19.88108]
[1778430868509,31.41,81201.2,12.0,-0.33646,0.00021,19.88187]
[1778430873544,31.4,81204.02,12.0,-0.33583,0.00021,19.86366]
[1778430875537,31.4,81203.93,12.0,-0.33584,0.00021,19.86406]
[1778430875638,31.4,81203.93,12.0,-0.33584,0.00021,19.86404]
[1778430878548,31.4,81203.79,12.0,-0.33587,0.00021,19.86462]
[1778430878557,31.4,81203.79,12.0,-0.33587,0.00021,19.86462]
[1778430878627,31.4,81203.79,12.0,-0.33587,0.00021,19.86462]
[1778430878727,31.4,81203.79,12.0,-0.33587,0.00021,19.86462]
[1778430878820,31.4,81203.79,12.0,-0.33587,0.00021,19.86462]
[1778430878783,31.4,81204.69,12.0,-0.33568,0.00021,19.86037]
[1778430879586,31.4,81213.44,12.0,-0.33381,0.00021,19.81911]
[1778430882764,31.4,81214.72,12.0,-0.33353,0.00021,19.81292]
[1778430883186,31.4,81216.63,12.0,-0.33312,0.00021,19.80379]
[1778430884644,31.4,81217.72,12.0,-0.33289,0.00021,19.79855]
[1778430884935,31.4,81219.84,12.0,-0.33244,0.00021,19.7884]
[1778430890665,31.4,81222.74,12.0,-0.33181,0.00021,19.77434]
[1778430892774,31.4,81223.3,12.0,-0.33169,0.00021,19.77163]
[1778430892789,31.4,81223.12,12.0,-0.33173,0.00021,19.77248]
[1778430893243,31.4,81223.12,12.0,-0.33173,0.00021,19.77248]
[1778430895658,31.4,81225.0,12.0,-0.33133,0.00021,19.76339]
[1778430897391,31.4,81224.82,12.0,-0.33136,0.00021,19.76415]
[1778430897457,31.4,81224.82,12.0,-0.33136,0.00021,19.76415]
[1778430902756,31.39,81217.93,12.0,-0.33281,0.00021,19.79673]
[1778430907485,31.39,81214.58,12.0,-0.33351,0.00021,19.81233]
[1778430907519,31.39,81214.58,12.0,-0.33351,0.00021,19.81233]
[1778430907558,31.39,81214.58,12.0,-0.33351,0.00021,19.81233]
[1778430907789,31.39,81213.71,12.0,-0.33369,0.00021,19.81637]
[1778430909946,31.39,81210.57,12.0,-0.33436,0.00021,19.8312]
[1778430911484,31.39,81210.76,12.0,-0.33432,0.00021,19.83029]
[1778430916629,31.39,81207.78,12.0,-0.33495,0.00021,19.84425]
[1778430919867,31.39,81207.27,12.0,-0.33505,0.00021,19.84661]
[1778430921016,31.39,81207.31,12.0,-0.33504,0.00021,19.84635]
[1778430924641,31.39,81207.01,12.0,-0.3351,0.00021,19.84758]
[1778430924702,31.39,81207.01,12.0,-0.3351,0.00021,19.84758]
[1778430926583,31.38,81202.86,12.0,-0.33598,0.00021,19.86698]
[1778430927536,31.38,81199.05,12.0,-0.33679,0.00021,19.8847]
[1778430931421,31.38,81199.59,12.0,-0.33667,0.00021,19.88209]
[1778430932341,31.38,81199.43,12.0,-0.33667,0.00021,19.87787]
[1778430932818,31.38,81199.43,12.0,-0.33667,0.00021,19.87787]
[1778430932867,31.38,81199.43,12.0,-0.33667,0.00021,19.87785]
[1778430934008,31.38,81198.64,12.0,-0.33684,0.00021,19.88153]
[1778430936091,31.38,81196.56,12.0,-0.33729,0.00021,19.8912]
[1778430938061,31.38,81196.49,12.0,-0.3373,0.00021,19.8915]
[1778430938987,31.38,81196.7,12.0,-0.33725,0.00021,19.8905]
[1778430943059,31.38,81196.83,12.0,-0.33723,0.00021,19.88992]
[1778430943160,31.38,81197.03,12.0,-0.33718,0.00021,19.88898]
[1778430944150,31.38,81197.03,12.0,-0.33718,0.00021,19.88898]
[1778430944455,31.38,81197.03,12.0,-0.33718,0.00021,19.88898]
[1778430944552,31.38,81198.0,12.0,-0.33698,0.00021,19.88446]
[1778430945462,31.38,81198.0,12.0,-0.33698,0.00021,19.88446]
[1778430945722,31.38,81206.17,12.0,-0.33523,0.00021,19.84622]
[1778430946901,31.38,81206.17,12.0,-0.33523,0.00021,19.84622]
[1778430947069,31.38,81209.53,12.0,-0.33451,0.00021,19.83039]
[1778430947669,31.38,81212.76,12.0,-0.33383,0.00021,19.81512]
[1778430950000,31.38,81214.5,12.0,-0.33345,0.00021,19.8068]
[1778430950799,31.38,81214.5,12.0,-0.33345,0.00021,19.8068]
[1778430950862,31.38,81216.16,12.0,-0.3331,0.00021,19.79888]
[1778430952874,31.38,81223.13,12.0,-0.33161,0.00021,19.7655]
[1778430956360,31.38,81224.8,12.0,-0.33125,0.00021,19.75739]
[1778430956426,31.38,81224.8,12.0,-0.33125,0.00021,19.75739]
[1778430956898,31.38,81224.8,12.0,-0.33125,0.00021,19.75739]
[1778430957938,31.38,81230.25,12.0,-0.33009,0.00021,19.73106]
[1778430963640,31.38,81234.35,12.0,-0.32921,0.00021,19.71089]
[1778430963994,31.37,81234.35,12.0,-0.32921,0.00021,19.71083]
[1778430964025,31.37,81234.35,12.0,-0.32921,0.00021,19.71083]
[1778430965937,31.37,81234.15,12.0,-0.32925,0.00021,19.71175]
[1778430965955,31.37,81237.02,12.0,-0.32864,0.00021,19.69774]
[1778430966903,31.37,81240.95,12.0,-0.32781,0.00021,19.67851]
[1778430967679,31.37,81240.95,12.0,-0.32781,0.00021,19.67851]
[1778430967699,31.37,81240.95,12.0,-0.32781,0.00021,19.67851]
[1778430967717,31.37,81243.97,12.0,-0.32717,0.00021,19.66366]
[1778430969787,31.37,81250.74,12.0,-0.32573,0.00021,19.63013]
[1778430975270,31.37,81253.14,12.0,-0.32521,0.00021,19.61791]
[1778430978878,31.37,81252.76,12.0,-0.32529,0.00021,19.61974]
[1778430978879,31.37,81252.76,12.0,-0.32529,0.00021,19.61974]
[1778430978905,31.37,81252.76,12.0,-0.32529,0.00021,19.61974]
[1778430978919,31.37,81252.76,12.0,-0.32529,0.00021,19.61974]
[1778430978915,31.37,81252.76,12.0,-0.32529,0.00021,19.61963]
[1778430979552,31.37,81252.76,12.0,-0.32529,0.00021,19.61963]
[1778430979657,31.37,81246.0,12.0,-0.32671,0.00021,19.65302]
[1778430981312,31.37,81238.45,12.0,-0.32831,0.00021,19.68998]
[1778430986347,31.37,81235.8,12.0,-0.32886,0.00021,19.7027]
[1778430991382,31.36,81233.18,12.0,-0.32937,0.00021,19.71027]
[1778430993684,31.36,81232.32,12.0,-0.32955,0.00021,19.71439]
[1778430993723,31.36,81232.32,12.0,-0.32955,0.00021,19.71439]
[1778430993852,31.36,81232.32,12.0,-0.32955,0.00021,19.71439]
[1778430993910,31.36,81232.48,12.0,-0.32952,0.00021,19.71356]
[1778430996805,31.36,81225.42,12.0,-0.33101,0.00021,19.74763]
[1778431002239,31.36,81225.28,12.0,-0.33104,0.00021,19.74815]
[1778431003727,31.36,81224.26,12.0,-0.33125,0.00021,19.75302]
[1778431003781,31.36,81222.56,12.0,-0.33161,0.00021,19.76118]
[1778431005055,31.36,81221.26,12.0,-0.33189,0.00021,19.76742]
[1778431005480,31.36,81221.15,12.0,-0.33191,0.00021,19.76794]
[1778431008108,31.36,81221.19,12.0,-0.3319,0.00021,19.76774]
[1778431008123,31.36,81221.19,12.0,-0.3319,0.00021,19.76774]
[1778431008501,31.36,81219.89,12.0,-0.33218,0.00021,19.77393]
[1778431011671,31.36,81219.6,12.0,-0.33224,0.00021,19.77529]
[1778431011681,31.36,81219.6,12.0,-0.33224,0.00021,19.77529]
[1778431011758,31.36,81219.57,12.0,-0.33224,0.00021,19.77542]
[1778431014483,31.36,81223.52,12.0,-0.3314,0.00021,19.75645]
[1778431019578,31.36,81225.27,12.0,-0.33102,0.00021,19.74787]
[1778431024614,31.36,81226.16,12.0,-0.33083,0.00021,19.74345]
[1778431026927,31.36,81226.13,12.0,-0.33083,0.00021,19.74357]
[1778431032736,31.36,81226.06,12.0,-0.33084,0.00021,19.74375]
[1778431038942,31.35,81222.59,12.0,-0.33157,0.00021,19.76031]
[1778431040915,31.35,81222.59,12.0,-0.33157,0.00021,19.76021]
[1778431046767,31.35,81224.81,12.0,-0.33109,0.00021,19.74933]
[1778431051820,31.35,81225.24,12.0,-0.33099,0.00021,19.74717]
[1778431051822,31.35,81225.24,12.0,-0.33099,0.00021,19.74717]
[1778431058852,31.35,81225.32,12.0,-0.33094,0.00021,19.7417]
[1778431063913,31.35,81225.58,12.0,-0.33088,0.00021,19.74039]
[1778431063991,31.35,81225.58,12.0,-0.33088,0.00021,19.74039]
[1778431064000,31.35,81225.58,12.0,-0.33088,0.00021,19.74039]
[1778431064030,31.35,81225.58,12.0,-0.33088,0.00021,19.74038]
[1778431065017,31.35,81234.48,12.0,-0.32899,0.00021,19.69729]
[1778431069179,31.35,81235.71,12.0,-0.32873,0.00021,19.6912]
[1778431070986,31.35,81237.26,12.0,-0.3284,0.00021,19.68362]
[1778431071945,31.35,81237.41,12.0,-0.32837,0.00021,19.68287]
[1778431072567,31.35,81237.41,12.0,-0.32837,0.00021,19.68287]
[1778431073050,31.35,81237.34,12.0,-0.32838,0.00021,19.68322]
[1778431076749,31.35,81239.08,12.0,-0.32801,0.00021,19.67461]
[1778431076979,31.35,81239.32,12.0,-0.32796,0.00021,19.67341]
[1778431078034,31.35,81239.32,12.0,-0.32796,0.00021,19.67341]
[1778431078152,31.35,81239.32,12.0,-0.32796,0.00021,19.67341]
[1778431078995,31.35,81239.76,12.0,-0.32787,0.00021,19.67129]
[1778431079853,31.35,81239.76,12.0,-0.32787,0.00021,19.67129]
[1778431080012,31.35,81239.79,12.0,-0.32786,0.00021,19.6711]
[1778431085038,31.35,81239.18,12.0,-0.32799,0.00021,19.67417]
[1778431090073,31.35,81237.45,12.0,-0.32836,0.00021,19.68273]
[1778431095108,31.35,81237.79,12.0,-0.32829,0.00021,19.68115]
[1778431099824,31.35,81237.69,12.0,-0.32832,0.00021,19.68169]
[1778431099827,31.35,81237.69,12.0,-0.32832,0.00021,19.68169]
[1778431099911,31.35,81237.69,12.0,-0.32832,0.00021,19.68173]
[1778431106495,31.35,81238.13,12.0,-0.32823,0.00021,19.67963]
[1778431107028,31.35,81238.13,12.0,-0.32823,0.00021,19.67963]
[1778431108444,31.35,81244.0,12.0,-0.32699,0.00021,19.65092]
[1778431111649,31.35,81246.28,12.0,-0.32651,0.00021,19.63978]
[1778431111700,31.35,81246.35,12.0,-0.32647,0.00021,19.63457]
[1778431115418,31.35,81247.77,12.0,-0.32617,0.00021,19.62757]
[1778431116085,31.35,81247.77,12.0,-0.32617,0.00021,19.62757]
[1778431115519,31.35,81249.03,12.0,-0.3259,0.00021,19.62135]
[1778431116799,31.35,81248.32,12.0,-0.32605,0.00021,19.62492]
[1778431121883,31.35,81247.26,12.0,-0.32628,0.00021,19.63016]
[1778431124861,31.35,81248.87,12.0,-0.32594,0.00021,19.62222]
[1778431124942,31.35,81248.87,12.0,-0.32594,0.00021,19.62222]
[1778431124958,31.35,81248.91,12.0,-0.32593,0.00021,19.62202]
[1778431129224,31.35,81250.51,12.0,-0.32559,0.00021,19.61405]
[1778431131097,31.35,81251.13,12.0,-0.32546,0.00021,19.61096]
[1778431136395,31.35,81251.07,12.0,-0.32546,0.00021,19.61112]
[1778431141430,31.35,81251.04,12.0,-0.32547,0.00021,19.61117]
[1778431146465,31.35,81251.91,12.0,-0.32528,0.00021,19.60677]
[1778431150357,31.35,81251.06,12.0,-0.32546,0.00021,19.61092]
[1778431155529,31.35,81255.92,12.0,-0.32443,0.00021,19.5867]
[1778431159833,31.35,81256.08,12.0,-0.32439,0.00021,19.58589]
[1778431159952,31.35,81256.08,12.0,-0.32439,0.00021,19.58589]
[1778431160166,31.35,81256.08,12.0,-0.32439,0.00021,19.58589]
[1778431161151,31.35,81255.63,12.0,-0.32449,0.00021,19.58813]
[1778431160703,31.35,81265.16,12.0,-0.32248,0.00021,19.54041]
[1778431161965,31.35,81270.62,12.0,-0.32134,0.00021,19.51289]
[1778431167003,31.35,81275.97,12.0,-0.32023,0.00021,19.48595]
[1778431167402,31.35,81276.01,12.0,-0.32022,0.00021,19.4858]
[1778431168425,31.35,81280.26,12.0,-0.31933,0.00021,19.46418]
[1778431168826,31.35,81282.46,12.0,-0.31887,0.00021,19.45297]
[1778431169310,31.35,81282.46,12.0,-0.31887,0.00021,19.45297]
[1778431176679,31.35,81283.27,12.0,-0.31867,0.00021,19.44388]
[1778431178154,31.35,81283.27,12.0,-0.31867,0.00021,19.44388]
[1778431178802,31.35,81283.27,12.0,-0.31867,0.00021,19.44389]
[1778431186071,31.35,81285.23,12.0,-0.31827,0.00021,19.43393]
[1778431189943,31.35,81285.94,12.0,-0.31812,0.00021,19.43037]
[1778431194181,31.35,81289.94,12.0,-0.31729,0.00021,19.40982]
[1778431199842,31.35,81282.15,12.0,-0.31892,0.00021,19.44987]
[1778431202293,31.35,81282.1,12.0,-0.31893,0.00021,19.45011]
[1778431208905,31.35,81282.83,12.0,-0.31876,0.00021,19.44614]
[1778431212644,31.35,81283.8,12.0,-0.31856,0.00021,19.44105]
[1778431212727,31.35,81283.8,12.0,-0.31856,0.00021,19.44105]
[1778431217968,31.35,81287.47,12.0,-0.31778,0.00021,19.42188]
[1778431221685,31.35,81290.7,12.0,-0.3171,0.00021,19.40511]
[1778431221996,31.35,81289.9,12.0,-0.31727,0.00021,19.40921]
[1778431223577,31.35,81292.06,12.0,-0.31682,0.00021,19.39801]
[1778431223771,31.35,81292.06,12.0,-0.31682,0.00021,19.39801]
[1778431224014,31.35,81296.45,12.0,-0.3159,0.00021,19.37521]
[1778431225999,31.35,81298.86,12.0,-0.3154,0.00021,19.36264]
[1778431226367,31.35,81299.11,12.0,-0.31534,0.00021,19.36133]
[1778431230071,31.35,81302.81,12.0,-0.31457,0.00021,19.34194]
[1778431234134,31.35,81298.69,12.0,-0.31539,0.00021,19.35839]
[1778431235102,31.35,81298.97,12.0,-0.31533,0.00021,19.3569]
[1778431237441,31.35,81299.85,12.0,-0.31515,0.00021,19.35225]
[1778431238411,31.35,81299.9,12.0,-0.31514,0.00021,19.35196]
[1778431239567,31.35,81295.18,12.0,-0.31612,0.00021,19.37649]
[1778431242141,31.34,81289.1,12.0,-0.31738,0.00021,19.40789]
[1778431243301,31.34,81288.95,12.0,-0.31741,0.00021,19.40857]
[1778431244151,31.34,81288.91,12.0,-0.31742,0.00021,19.40872]
[1778431244540,31.34,81288.91,12.0,-0.31742,0.00021,19.40872]
[1778431244555,31.34,81288.91,12.0,-0.31742,0.00021,19.40872]
[1778431245378,31.34,81287.16,12.0,-0.31778,0.00021,19.41772]
[1778431246166,31.34,81287.16,12.0,-0.31778,0.00021,19.41772]
[1778431246202,31.34,81284.59,12.0,-0.31832,0.00021,19.43092]
[1778431247173,31.34,81277.13,12.0,-0.31988,0.00021,19.46918]
[1778431251686,31.34,81275.44,12.0,-0.32024,0.00021,19.47786]
[1778431251756,31.34,81275.44,12.0,-0.32024,0.00021,19.47786]
[1778431253215,31.34,81288.59,12.0,-0.31749,0.00021,19.41043]
[1778431254329,31.34,81288.98,12.0,-0.3174,0.00021,19.4084]
[1778431255229,31.34,81289.0,12.0,-0.3174,0.00021,19.40832]
[1778431259139,31.34,81292.01,12.0,-0.31677,0.00021,19.39267]
[1778431259258,31.34,81296.25,12.0,-0.31588,0.00021,19.37064]
[1778431259902,31.34,81296.25,12.0,-0.31588,0.00021,19.37064]
[1778431260264,31.34,81304.23,12.0,-0.31422,0.00021,19.32893]
[1778431264696,31.34,81305.91,12.0,-0.31387,0.00021,19.32014]
[1778431265559,31.34,81305.91,12.0,-0.31387,0.00021,19.32016]
[1778431266650,31.34,81303.27,12.0,-0.31442,0.00021,19.33401]
[1778431266712,31.34,81298.68,12.0,-0.31538,0.00021,19.358]
[1778431268248,31.34,81298.68,12.0,-0.31538,0.00021,19.358]
[1778431268249,31.34,81298.68,12.0,-0.31538,0.00021,19.358]
[1778431269327,31.34,81288.14,12.0,-0.31757,0.00021,19.41264]
[1778431274363,31.34,81286.82,12.0,-0.31784,0.00021,19.41917]
[1778431277520,31.34,81286.72,12.0,-0.31786,0.00021,19.41958]
[1778431277584,31.34,81286.72,12.0,-0.31786,0.00021,19.41958]
[1778431277929,31.34,81286.72,12.0,-0.31786,0.00021,19.41958]
[1778431278051,31.34,81286.72,12.0,-0.31786,0.00021,19.41958]
[1778431278184,31.34,81286.72,12.0,-0.31785,0.00021,19.41953]
[1778431279400,31.34,81278.66,12.0,-0.31954,0.00021,19.46091]
[1778431284347,31.34,81275.23,12.0,-0.32026,0.00021,19.4783]
[1778431290475,31.34,81277.64,12.0,-0.31974,0.00021,19.4658]
[1778431292506,31.34,81277.97,12.0,-0.31964,0.00021,19.45909]
[1778431293083,31.34,81277.97,12.0,-0.31964,0.00021,19.45909]
[1778431293921,31.34,81277.99,12.0,-0.31963,0.00021,19.45897]
[1778431295369,31.34,81283.19,12.0,-0.31854,0.00021,19.43227]
[1778431296035,31.34,81283.19,12.0,-0.31854,0.00021,19.43227]
[1778431301978,31.34,81281.48,12.0,-0.3189,0.00021,19.44091]
[1778431307594,31.33,81277.53,12.0,-0.31972,0.00021,19.46094]
[1778431312629,31.33,81278.15,12.0,-0.31958,0.00021,19.45765]
[1778431313859,31.33,81278.15,12.0,-0.31958,0.00021,19.45765]
[1778431314957,31.33,81278.11,12.0,-0.31959,0.00021,19.45784]
[1778431315039,31.33,81286.74,12.0,-0.31778,0.00021,19.41351]
[1778431317346,31.33,81289.57,12.0,-0.31719,0.00021,19.3989]
[1778431326727,31.33,81284.93,12.0,-0.31816,0.00021,19.42278]
[1778431328590,31.33,81284.68,12.0,-0.31821,0.00021,19.42405]
[1778431333776,31.33,81284.72,12.0,-0.3182,0.00021,19.42375]
[1778431340256,31.33,81285.07,12.0,-0.31812,0.00021,19.4219]
[1778431345860,31.33,81288.2,12.0,-0.31747,0.00021,19.40575]
[1778431350895,31.33,81288.13,12.0,-0.31748,0.00021,19.4061]
[1778431357025,31.33,81287.02,12.0,-0.31768,0.00021,19.4068]
[1778431362979,31.33,81284.45,12.0,-0.31821,0.00021,19.4199]
[1778431367597,31.33,81281.88,12.0,-0.31874,0.00021,19.433]
[1778431374057,31.33,81280.44,12.0,-0.31904,0.00021,19.44024]
[1778431379293,31.33,81280.6,12.0,-0.319,0.00021,19.43934]
[1778431385134,31.33,81283.87,12.0,-0.31832,0.00021,19.42249]
[1778431390169,31.33,81284.33,12.0,-0.31822,0.00021,19.42012]
[1778431395204,31.33,81283.97,12.0,-0.3183,0.00021,19.42198]
[1778431401246,31.33,81284.17,12.0,-0.31825,0.00021,19.42095]
[1778431412323,31.33,81284.46,12.0,-0.31816,0.00021,19.41447]
[1778431417359,31.33,81286.59,12.0,-0.31772,0.00021,19.40359]
[1778431423401,31.33,81287.29,12.0,-0.31757,0.00021,19.40008]
[1778431428436,31.33,81287.5,12.0,-0.31753,0.00021,19.39908]
[1778431430891,31.33,81286.39,12.0,-0.31777,0.00021,19.40484]
[1778431436492,31.33,81285.82,12.0,-0.31788,0.00021,19.40774]
[1778431441058,31.33,81284.2,12.0,-0.31822,0.00021,19.41603]
[1778431443261,31.33,81284.2,12.0,-0.31822,0.00021,19.41598]
[1778431444377,31.33,81284.2,12.0,-0.31822,0.00021,19.41596]
[1778431444384,31.33,81284.2,12.0,-0.31822,0.00021,19.41596]
[1778431444392,31.33,81280.26,12.0,-0.31904,0.00021,19.43619]
[1778431444575,31.33,81280.26,12.0,-0.31904,0.00021,19.43619]
[1778431444848,31.33,81270.56,12.0,-0.32108,0.00021,19.48565]
[1778431447144,31.33,81267.12,12.0,-0.3218,0.00021,19.50309]
[1778431449642,31.33,81275.77,12.0,-0.31999,0.00021,19.45923]
[1778431451980,31.33,81276.5,12.0,-0.31984,0.00021,19.45561]
[1778431457501,31.33,81275.77,12.0,-0.31999,0.00021,19.45937]
[1778431462303,31.33,81265.98,12.0,-0.32206,0.00021,19.5092]
[1778431463681,31.33,81257.73,12.0,-0.32379,0.00021,19.55062]
[1778431465128,31.33,81257.73,12.0,-0.32379,0.00021,19.55062]
[1778431465129,31.33,81257.73,12.0,-0.32379,0.00021,19.55062]
[1778431465948,31.33,81256.77,12.0,-0.32399,0.00021,19.55538]
[1778431465998,31.33,81256.77,12.0,-0.32399,0.00021,19.55538]
[1778431466096,31.33,81256.77,12.0,-0.32399,0.00021,19.55538]
[1778431466149,31.33,81256.77,12.0,-0.32399,0.00021,19.55538]
[1778431466322,31.33,81255.21,12.0,-0.32432,0.00021,19.56314]
[1778431466944,31.33,81243.84,12.0,-0.32673,0.00021,19.61957]
[1778431472154,31.33,81240.97,12.0,-0.32733,0.00021,19.63369]
[1778431472298,31.33,81240.97,12.0,-0.32733,0.00021,19.63369]
[1778431477779,31.33,81238.95,12.0,-0.32773,0.00021,19.63873]
[1778431481081,31.33,81229.31,12.0,-0.32978,0.00021,19.68575]
[1778431486560,31.33,81228.04,12.0,-0.33005,0.00021,19.69181]
[1778431488372,31.33,81227.83,12.0,-0.33009,0.00021,19.69277]
[1778431495505,31.33,81231.94,12.0,-0.32921,0.00021,19.67267]
[1778431495908,31.33,81235.08,12.0,-0.32854,0.00021,19.65731]
[1778431497270,31.33,81235.08,12.0,-0.32854,0.00021,19.65731]
[1778431497358,31.33,81237.08,12.0,-0.32811,0.00021,19.64748]
[1778431499536,31.33,81238.22,12.0,-0.32787,0.00021,19.64184]
[1778431499539,31.33,81238.22,12.0,-0.32787,0.00021,19.64184]
[1778431499936,31.33,81237.78,12.0,-0.32796,0.00021,19.64397]
[1778431504971,31.33,81237.6,12.0,-0.32799,0.00021,19.64462]
[1778431508776,31.32,81238.09,12.0,-0.32788,0.00021,19.64209]
[1778431508799,31.32,81238.09,12.0,-0.32788,0.00021,19.64209]
[1778431508837,31.32,81238.09,12.0,-0.32788,0.00021,19.64209]
[1778431509277,31.32,81234.18,12.0,-0.32871,0.00021,19.66116]
[1778431510011,31.32,81227.84,12.0,-0.33006,0.00021,19.69196]
[1778431514614,31.32,81224.37,12.0,-0.33079,0.00021,19.70859]
[1778431514652,31.32,81224.37,12.0,-0.33079,0.00021,19.70859]
[1778431515098,31.32,81224.37,12.0,-0.33079,0.00021,19.70859]
[1778431515190,31.32,81224.37,12.0,-0.33079,0.00021,19.70859]
[1778431515294,31.32,81223.74,12.0,-0.33092,0.00021,19.71159]
[1778431517216,31.32,81217.3,12.0,-0.3323,0.00021,19.7426]
[1778431523098,31.32,81218.47,12.0,-0.33205,0.00021,19.73716]
[1778431525503,31.33,81218.62,12.0,-0.33202,0.00021,19.73648]
[1778431526124,31.33,81218.43,12.0,-0.33207,0.00021,19.73742]
[1778431528229,31.33,81219.36,12.0,-0.33187,0.00021,19.73303]
[1778431528474,31.33,81221.83,12.0,-0.33135,0.00021,19.72121]
[1778431529002,31.33,81221.83,12.0,-0.33135,0.00021,19.72121]
[1778431529124,31.33,81221.83,12.0,-0.33135,0.00021,19.72121]
[1778431530765,31.33,81222.66,12.0,-0.33117,0.00021,19.71722]
[1778431530787,31.33,81222.66,12.0,-0.33117,0.00021,19.71722]
[1778431531411,31.33,81222.29,12.0,-0.33122,0.00021,19.71406]
[1778431537197,31.33,81229.29,12.0,-0.32972,0.00021,19.68016]
[1778431540769,31.33,81229.37,12.0,-0.3297,0.00021,19.67976]
[1778431546260,31.33,81230.46,12.0,-0.32947,0.00021,19.67445]
[1778431549465,31.33,81230.32,12.0,-0.3295,0.00021,19.67512]
[1778431549566,31.33,81230.54,12.0,-0.32946,0.00021,19.67405]
[1778431550165,31.33,81230.54,12.0,-0.32946,0.00021,19.67405]
[1778431550288,31.32,81229.33,12.0,-0.32971,0.00021,19.67987]
[1778431551852,31.32,81229.29,12.0,-0.32972,0.00021,19.68006]
[1778431557337,31.32,81229.84,12.0,-0.3296,0.00021,19.67736]
[1778431562374,31.32,81231.34,12.0,-0.32928,0.00021,19.67005]
[1778431567407,31.32,81230.49,12.0,-0.32946,0.00021,19.67421]
[1778431568437,31.32,81230.49,12.0,-0.32946,0.00021,19.67421]
[1778431574456,31.33,81233.37,12.0,-0.32885,0.00021,19.66025]
[1778431575959,31.33,81233.25,12.0,-0.32888,0.00021,19.66084]
[1778431576470,31.33,81235.67,12.0,-0.32836,0.00021,19.64904]
[1778431577453,31.33,81235.67,12.0,-0.32836,0.00021,19.64904]
[1778431577477,31.32,81236.83,12.0,-0.32812,0.00021,19.64334]
[1778431582513,31.33,81236.79,12.0,-0.32813,0.00021,19.64364]
[1778431587286,31.33,81238.74,12.0,-0.32772,0.00021,19.63417]
[1778431587359,31.33,81238.74,12.0,-0.32772,0.00021,19.63417]
[1778431587375,31.33,81238.74,12.0,-0.32772,0.00021,19.63417]
[1778431587579,31.33,81244.05,12.0,-0.3266,0.00021,19.60808]
[1778431588555,31.33,81251.34,12.0,-0.32505,0.00021,19.57197]
[1778431593590,31.33,81251.99,12.0,-0.32488,0.00021,19.56378]
[1778431598066,31.33,81251.72,12.0,-0.32494,0.00021,19.56516]
[1778431601879,31.33,81253.0,12.0,-0.32467,0.00021,19.55875]
[1778431608046,31.33,81249.62,12.0,-0.32538,0.00021,19.57546]
[1778431609175,31.33,81250.25,12.0,-0.32525,0.00021,19.57229]
[1778431609201,31.33,81255.51,12.0,-0.32413,0.00021,19.54607]
[1778431610626,31.32,81261.53,12.0,-0.32286,0.00021,19.51585]
[1778431615744,31.32,81257.95,12.0,-0.32361,0.00021,19.53366]
[1778431617440,31.32,81257.95,12.0,-0.32361,0.00021,19.53366]
[1778431618480,31.32,81264.09,12.0,-0.32231,0.00021,19.50271]
[1778431619910,31.32,81266.6,12.0,-0.32178,0.00021,19.49]
[1778431620245,31.32,81266.6,12.0,-0.32178,0.00021,19.49]
[1778431620386,31.32,81266.6,12.0,-0.32178,0.00021,19.49]
[1778431620703,31.32,81267.38,12.0,-0.32162,0.00021,19.48604]
[1778431620906,31.32,81267.38,12.0,-0.32162,0.00021,19.48604]
[1778431620915,31.32,81267.38,12.0,-0.32162,0.00021,19.48604]
[1778431620972,31.32,81267.38,12.0,-0.32162,0.00021,19.48604]
[1778431621201,31.32,81272.37,12.0,-0.32057,0.00021,19.4607]
[1778431621948,31.32,81279.98,12.0,-0.31897,0.00021,19.42182]
[1778431622786,31.32,81279.98,12.0,-0.31897,0.00021,19.42182]
[1778431622842,31.32,81279.98,12.0,-0.31897,0.00021,19.42182]
[1778431623175,31.32,81279.98,12.0,-0.31897,0.00021,19.42182]
[1778431623357,31.32,81279.98,12.0,-0.31897,0.00021,19.42182]
[1778431625823,31.32,81286.14,12.0,-0.31768,0.00021,19.39014]
[1778431626517,31.32,81286.14,12.0,-0.31768,0.00021,19.39014]
[1778431626618,31.32,81286.12,12.0,-0.31768,0.00021,19.39025]
[1778431628129,31.32,81290.66,12.0,-0.31673,0.00021,19.36673]
[1778431628156,31.32,81290.66,12.0,-0.31673,0.00021,19.36673]
[1778431629956,31.32,81289.38,12.0,-0.317,0.00021,19.37329]
[1778431636038,31.32,81290.35,12.0,-0.31679,0.00021,19.36807]
[1778431641949,31.32,81288.75,12.0,-0.31711,0.00021,19.37616]
[1778431642673,31.32,81288.75,12.0,-0.31711,0.00021,19.37616]
[1778431643193,31.32,81288.75,12.0,-0.31711,0.00021,19.37616]
[1778431643612,31.32,81288.75,12.0,-0.31711,0.00021,19.37616]
[1778431645988,31.32,81291.32,12.0,-0.31657,0.00021,19.36278]
[1778431649555,31.32,81291.26,12.0,-0.31658,0.00021,19.36305]
[1778431655044,31.32,81289.38,12.0,-0.31694,0.00021,19.36767]
[1778431661086,31.32,81289.92,12.0,-0.31682,0.00021,19.36477]
[1778431666121,31.32,81289.92,12.0,-0.31682,0.00021,19.36473]
[1778431670828,31.32,81289.32,12.0,-0.31694,0.00021,19.36781]
[1778431670983,31.32,81289.32,12.0,-0.31694,0.00021,19.36781]
[1778431671157,31.32,81279.13,12.0,-0.31908,0.00021,19.42029]
[1778431674851,31.32,81278.13,12.0,-0.31929,0.00021,19.42539]
[1778431675184,31.32,81279.37,12.0,-0.31903,0.00021,19.41904]
[1778431680219,31.31,81281.68,12.0,-0.31853,0.00021,19.40693]
[1778431681087,31.31,81281.68,12.0,-0.31853,0.00021,19.40693]
[1778431686261,31.31,81279.62,12.0,-0.31895,0.00021,19.41716]
[1778431691112,31.31,81279.12,12.0,-0.31905,0.00021,19.41948]
[1778431691296,31.31,81278.17,12.0,-0.31924,0.00021,19.42429]
[1778431696331,31.31,81278.4,12.0,-0.31919,0.00021,19.42284]
[1778431699755,31.31,81278.61,12.0,-0.31913,0.00021,19.42161]
[1778431702434,31.3,81284.18,12.0,-0.31796,0.00021,19.39289]
[1778431708416,31.3,81283.99,12.0,-0.31799,0.00021,19.39361]
[1778431713451,31.3,81283.34,12.0,-0.31809,0.00021,19.39176]
[1778431719118,31.3,81283.34,12.0,-0.31808,0.00021,19.39165]
[1778431723020,31.3,81280.58,12.0,-0.31865,0.00021,19.40562]
[1778431726263,31.3,81279.79,12.0,-0.31881,0.00021,19.40955]
[1778431726839,31.3,81279.81,12.0,-0.31881,0.00021,19.40941]
[1778431728873,31.3,81274.29,12.0,-0.31997,0.00021,19.43763]
[1778431736058,31.3,81273.89,12.0,-0.32005,0.00021,19.4396]
[1778431741648,31.3,81274.76,12.0,-0.31986,0.00021,19.4351]
[1778431746684,31.3,81276.46,12.0,-0.31951,0.00021,19.42644]
[1778431751719,31.3,81275.64,12.0,-0.31968,0.00021,19.43068]
[1778431756754,31.3,81276.26,12.0,-0.31955,0.00021,19.42757]
[1778431761789,31.3,81276.88,12.0,-0.31942,0.00021,19.42447]
[1778431761914,31.3,81276.88,12.0,-0.31942,0.00021,19.42447]
[1778431766590,31.3,81276.88,12.0,-0.31943,0.00021,19.42452]
[1778431766666,31.3,81276.88,12.0,-0.31943,0.00021,19.42452]
[1778431766703,31.3,81276.88,12.0,-0.31943,0.00021,19.42452]
[1778431766692,31.3,81277.2,12.0,-0.31936,0.00021,19.42291]
[1778431767831,31.3,81285.04,12.0,-0.31771,0.00021,19.38254]
[1778431769441,31.3,81285.04,12.0,-0.31771,0.00021,19.38254]
[1778431769754,31.3,81285.08,12.0,-0.3177,0.00021,19.38226]
[1778431772045,31.3,81292.82,12.0,-0.31605,0.00021,19.33707]
[1778431777901,31.3,81293.75,12.0,-0.31585,0.00021,19.33229]
[1778431782936,31.3,81293.32,12.0,-0.31595,0.00021,19.3346]
[1778431788155,31.3,81293.85,12.0,-0.31584,0.00021,19.33188]
[1778431788783,31.3,81293.85,12.0,-0.31584,0.00021,19.33188]
[1778431788805,31.3,81293.85,12.0,-0.31584,0.00021,19.33188]
[1778431789287,31.3,81293.85,12.0,-0.31584,0.00021,19.33192]
[1778431789297,31.3,81293.85,12.0,-0.31584,0.00021,19.33192]
[1778431789645,31.3,81296.27,12.0,-0.31533,0.00021,19.31932]
[1778431791354,31.3,81307.06,12.0,-0.31308,0.00021,19.26254]
[1778431797415,31.3,81307.52,12.0,-0.31298,0.00021,19.25996]
[1778431798996,31.3,81307.36,12.0,-0.31301,0.00021,19.26077]
[1778431804033,31.29,81308.47,12.0,-0.31277,0.00021,19.25469]
[1778431809647,31.29,81311.51,12.0,-0.31213,0.00021,19.23843]
[1778431809734,31.29,81311.51,12.0,-0.31213,0.00021,19.23843]
[1778431814760,31.29,81314.8,12.0,-0.31144,0.00021,19.22077]
[1778431814900,31.29,81318.15,12.0,-0.31074,0.00021,19.20289]
[1778431814969,31.29,81318.15,12.0,-0.31074,0.00021,19.20289]
[1778431814981,31.29,81318.15,12.0,-0.31074,0.00021,19.20289]
[1778431815140,31.29,81318.15,12.0,-0.31074,0.00021,19.20289]
[1778431815301,31.29,81318.15,12.0,-0.31074,0.00021,19.20289]
[1778431815487,31.29,81318.15,12.0,-0.31074,0.00021,19.20289]
[1778431815698,31.29,81324.07,12.0,-0.30951,0.00021,19.17119]
[1778431816484,31.29,81339.71,12.0,-0.30628,0.00021,19.08657]
[1778431817020,31.29,81339.71,12.0,-0.30628,0.00021,19.08657]
[1778431817134,31.29,81339.71,12.0,-0.30628,0.00021,19.08657]
[1778431817155,31.29,81339.71,12.0,-0.30628,0.00021,19.08657]
[1778431817781,31.29,81339.71,12.0,-0.30628,0.00021,19.08657]
[1778431818666,31.29,81339.32,12.0,-0.30636,0.00021,19.08869]
[1778431818886,31.29,81337.98,12.0,-0.30664,0.00021,19.09598]
[1778431819200,31.29,81337.94,12.0,-0.30664,0.00021,19.09618]
[1778431824201,31.29,81338.95,12.0,-0.30643,0.00021,19.09052]
[1778431824969,31.29,81339.02,12.0,-0.30641,0.00021,19.0901]
[1778431825726,31.29,81339.02,12.0,-0.30641,0.00021,19.0901]
[1778431830797,31.29,81339.17,12.0,-0.30638,0.00021,19.08917]
[1778431832398,31.29,81345.04,12.0,-0.30513,0.00021,19.05193]
[1778431837503,31.29,81344.84,12.0,-0.30517,0.00021,19.05299]
[1778431843787,31.29,81344.93,12.0,-0.30514,0.00021,19.05238]
[1778431845336,31.29,81344.97,12.0,-0.30513,0.00021,19.05213]
[1778431845379,31.29,81344.97,12.0,-0.30513,0.00021,19.05213]
[1778431845399,31.29,81344.97,12.0,-0.30513,0.00021,19.05213]
[1778431845461,31.29,81344.97,12.0,-0.30513,0.00021,19.05213]
[1778431845689,31.29,81344.7,12.0,-0.30519,0.00021,19.05356]
[1778431846405,31.29,81335.63,12.0,-0.30706,0.00021,19.10308]
[1778431848419,31.29,81329.07,12.0,-0.30842,0.00021,19.13863]
[1778431853835,31.29,81327.75,12.0,-0.3087,0.00021,19.1458]
[1778431853880,31.29,81327.75,12.0,-0.3087,0.00021,19.1458]
[1778431854250,31.29,81321.79,12.0,-0.30993,0.00021,19.17783]
[1778431854689,31.29,81312.6,12.0,-0.31184,0.00021,19.22683]
[1778431856056,31.29,81310.14,12.0,-0.31235,0.00021,19.23991]
[1778431856480,31.29,81310.29,12.0,-0.31232,0.00021,19.23914]
[1778431857942,31.29,81310.02,12.0,-0.31238,0.00021,19.24054]
[1778431857966,31.29,81310.02,12.0,-0.31238,0.00021,19.24054]
[1778431858221,31.29,81310.02,12.0,-0.31238,0.00021,19.24054]
[1778431858492,31.29,81310.23,12.0,-0.31233,0.00021,19.23939]
[1778431859136,31.29,81310.23,12.0,-0.31233,0.00021,19.23939]
[1778431859600,31.29,81310.23,12.0,-0.31233,0.00021,19.23943]
[1778431860639,31.29,81310.23,12.0,-0.31233,0.00021,19.23943]
[1778431860740,31.29,81310.38,12.0,-0.3123,0.00021,19.23862]
[1778431861672,31.29,81310.38,12.0,-0.3123,0.00021,19.23862]
[1778431861852,31.29,81310.38,12.0,-0.3123,0.00021,19.23862]
[1778431862521,31.29,81320.83,12.0,-0.31013,0.00021,19.18306]
[1778431863521,31.29,81320.83,12.0,-0.31013,0.00021,19.18306]
[1778431867002,31.29,81319.48,12.0,-0.31042,0.00021,19.19045]
[1778431868400,31.29,81315.18,12.0,-0.31131,0.00021,19.2134]
[1778431869246,31.29,81313.15,12.0,-0.31174,0.00021,19.22419]
[1778431874906,31.29,81318.71,12.0,-0.31058,0.00021,19.19456]
[1778431876050,31.29,81319.78,12.0,-0.31036,0.00021,19.18888]
[1778431876622,31.29,81321.71,12.0,-0.30996,0.00021,19.17857]
[1778431881658,31.29,81323.68,12.0,-0.30955,0.00021,19.16808]
[1778431884036,31.29,81324.48,12.0,-0.30939,0.00021,19.16381]
[1778431889713,31.29,81322.24,12.0,-0.30985,0.00021,19.17575]
[1778431894782,31.29,81322.3,12.0,-0.3098,0.00021,19.17032]
[1778431897548,31.29,81322.3,12.0,-0.3098,0.00021,19.17029]
[1778431897575,31.29,81322.3,12.0,-0.3098,0.00021,19.17029]
[1778431899110,31.29,81318.66,12.0,-0.31055,0.00021,19.18961]
[1778431899937,31.29,81317.98,12.0,-0.31069,0.00021,19.19324]
[1778431900320,31.29,81317.98,12.0,-0.31069,0.00021,19.19324]
[1778431900516,31.29,81317.98,12.0,-0.31069,0.00021,19.19324]
[1778431900901,31.29,81317.98,12.0,-0.31069,0.00021,19.19324]
[1778431900790,31.29,81311.97,12.0,-0.31194,0.00021,19.22522]
[1778431901797,31.29,81307.8,12.0,-0.31281,0.00021,19.24729]
[1778431906040,31.29,81305.53,12.0,-0.31328,0.00021,19.25932]
[1778431909939,31.29,81305.08,12.0,-0.31338,0.00021,19.26173]
[1778431910553,31.29,81303.89,12.0,-0.31362,0.00021,19.26801]
[1778431913529,31.29,81295.48,12.0,-0.31538,0.00021,19.31222]
[1778431918917,31.29,81295.04,12.0,-0.31548,0.00021,19.31454]
[1778431921201,31.29,81295.29,12.0,-0.31542,0.00021,19.31323]
[1778431922684,31.29,81297.38,12.0,-0.31499,0.00021,19.3023]
[1778431927459,31.29,81302.49,12.0,-0.31392,0.00021,19.27543]
[1778431927468,31.29,81302.7,12.0,-0.31387,0.00021,19.27431]
[1778431928724,31.29,81302.7,12.0,-0.31387,0.00021,19.27431]
[1778431928740,31.29,81304.09,12.0,-0.31358,0.00021,19.26693]
[1778431930041,31.29,81307.5,12.0,-0.31287,0.00021,19.24894]
[1778431930114,31.29,81305.47,12.0,-0.31329,0.00021,19.25953]
[1778431932142,31.29,81306.65,12.0,-0.31304,0.00021,19.2533]
[1778431932160,31.29,81307.13,12.0,-0.31294,0.00021,19.25076]
[1778431934864,31.29,81306.64,12.0,-0.31304,0.00021,19.25335]
[1778431934922,31.29,81306.35,12.0,-0.3131,0.00021,19.25481]
[1778431935561,31.29,81306.35,12.0,-0.3131,0.00021,19.25481]
[1778431935662,31.29,81307.24,12.0,-0.31292,0.00021,19.25015]
[1778431936201,31.29,81307.24,12.0,-0.31292,0.00021,19.25015]
[1778431936203,31.29,81307.24,12.0,-0.31292,0.00021,19.25015]
[1778431936323,31.29,81307.24,12.0,-0.31292,0.00021,19.25015]
[1778431936568,31.29,81311.28,12.0,-0.31208,0.00021,19.22874]
[1778431937251,31.29,81311.28,12.0,-0.31208,0.00021,19.22874]
[1778431937553,31.29,81311.35,12.0,-0.31206,0.00021,19.22841]
[1778431939418,31.29,81311.75,12.0,-0.31198,0.00021,19.22626]
[1778431943825,31.29,81313.24,12.0,-0.31167,0.00021,19.21825]
[1778431944957,31.29,81313.28,12.0,-0.31166,0.00021,19.21802]
[1778431945093,31.29,81313.41,12.0,-0.31163,0.00021,19.2173]
[1778431945933,31.29,81318.64,12.0,-0.31054,0.00021,19.18941]
[1778431946698,31.29,81324.79,12.0,-0.30926,0.00021,19.15644]
[1778431949545,31.29,81322.74,12.0,-0.30969,0.00021,19.16746]
[1778431952996,31.29,81320.78,12.0,-0.31006,0.00021,19.17295]
[1778431954748,31.29,81323.09,12.0,-0.30958,0.00021,19.16058]
[1778431954848,31.29,81323.5,12.0,-0.3095,0.00021,19.15841]
[1778431956467,31.29,81323.34,12.0,-0.30953,0.00021,19.15932]
[1778431959553,31.29,81323.57,12.0,-0.30949,0.00021,19.15825]
[1778431959642,31.29,81323.61,12.0,-0.30949,0.00021,19.15809]
[1778431970300,31.29,81324.5,12.0,-0.30932,0.00021,19.15377]
[1778431973390,31.29,81324.32,12.0,-0.30936,0.00021,19.15484]
[1778431975024,31.29,81324.3,12.0,-0.30937,0.00021,19.155]
[1778431979008,31.29,81324.16,12.0,-0.3094,0.00021,19.1559]
[1778431981198,31.29,81322.84,12.0,-0.30968,0.00021,19.16312]
[1778431981213,31.29,81322.84,12.0,-0.30968,0.00021,19.16312]
[1778431981378,31.3,81319.7,12.0,-0.31033,0.00021,19.18]
[1778431982975,31.3,81319.7,12.0,-0.31033,0.00021,19.18]
[1778431983192,31.3,81317.0,12.0,-0.3109,0.00021,19.19447]
[1778431983391,31.3,81318.74,12.0,-0.31054,0.00021,19.18524]
[1778431985981,31.3,81324.51,12.0,-0.30934,0.00021,19.15439]
[1778431987264,31.3,81327.64,12.0,-0.3087,0.00021,19.13773]
[1778431988191,31.3,81328.79,12.0,-0.30846,0.00021,19.13162]
[1778431992972,31.3,81329.93,12.0,-0.30824,0.00021,19.12579]
[1778431997952,31.3,81329.93,12.0,-0.30824,0.00021,19.12588]
[1778431998733,31.3,81329.84,12.0,-0.30827,0.00021,19.12665]
[1778431999684,31.3,81329.93,12.0,-0.30826,0.00021,19.12626]
[1778431999705,31.3,81329.93,12.0,-0.30826,0.00021,19.12626]
[1778432005287,31.3,81335.75,12.0,-0.30706,0.00021,19.09494]
[1778432006128,31.3,81336.83,12.0,-0.30684,0.00021,19.08911]
[1778432007558,31.31,81337.36,12.0,-0.30673,0.00021,19.08627]
[1778432010381,31.31,81337.56,12.0,-0.30669,0.00021,19.08529]
[1778432011307,31.31,81337.51,12.0,-0.30671,0.00021,19.08559]
[1778432013017,31.31,81337.51,12.0,-0.30667,0.00021,19.0806]
[1778432013019,31.31,81337.51,12.0,-0.30667,0.00021,19.0806]
[1778432018637,31.31,81338.73,12.0,-0.30643,0.00021,19.07419]
[1778432023672,31.31,81339.32,12.0,-0.30631,0.00021,19.07114]
[1778432024209,31.31,81339.32,12.0,-0.30631,0.00021,19.07114]
[1778432029714,31.31,81335.05,12.0,-0.3072,0.00021,19.09462]
[1778432034749,31.31,81335.0,12.0,-0.30722,0.00021,19.09512]
[1778432039784,31.31,81334.57,12.0,-0.30732,0.00021,19.09767]
[1778432041891,31.31,81334.47,12.0,-0.30734,0.00021,19.09826]
[1778432043371,31.32,81334.68,12.0,-0.3073,0.00021,19.09725]
[1778432045017,31.32,81334.78,12.0,-0.30729,0.00021,19.0968]
[1778432054889,31.32,81334.37,12.0,-0.3074,0.00021,19.09989]
[1778432055384,31.32,81334.37,12.0,-0.3074,0.00021,19.09989]
[1778432056060,31.32,81334.37,12.0,-0.3074,0.00021,19.09989]
[1778432061640,31.33,81335.51,12.0,-0.30718,0.00021,19.0942]
[1778432066976,31.33,81334.56,12.0,-0.3074,0.00021,19.09988]
[1778432072011,31.33,81334.01,12.0,-0.30749,0.00021,19.09821]
[1778432077046,31.33,81333.8,12.0,-0.30755,0.00021,19.09976]
[1778432088124,31.34,81334.1,12.0,-0.30752,0.00021,19.09904]
[1778432091301,31.34,81334.11,12.0,-0.30753,0.00021,19.09923]
[1778432097187,31.34,81333.84,12.0,-0.30759,0.00021,19.10093]
[1778432102222,31.35,81334.28,12.0,-0.30751,0.00021,19.09875]
[1778432105783,31.35,81335.12,12.0,-0.30734,0.00021,19.09424]
[1778432106752,31.35,81339.15,12.0,-0.30651,0.00021,19.07247]
[1778432109884,31.35,81343.18,12.0,-0.30568,0.00021,19.05066]
[1778432111847,31.35,81346.27,12.0,-0.30505,0.00021,19.03388]
[1778432114268,31.35,81346.22,12.0,-0.30507,0.00021,19.0343]
[1778432114306,31.35,81346.34,12.0,-0.30504,0.00021,19.03369]
[1778432117185,31.35,81346.34,12.0,-0.30504,0.00021,19.03369]
[1778432121770,31.35,81346.2,12.0,-0.30508,0.00021,19.0346]
[1778432125145,31.35,81346.9,12.0,-0.30494,0.00021,19.03086]
[1778432128865,31.35,81348.5,12.0,-0.30461,0.00021,19.02228]
[1778432129890,31.35,81348.31,12.0,-0.30466,0.00021,19.02339]
[1778432130083,31.35,81348.31,12.0,-0.30466,0.00021,19.02339]
[1778432131846,31.35,81348.5,12.0,-0.30462,0.00021,19.02243]
[1778432133086,31.35,81348.69,12.0,-0.30455,0.00021,19.01638]
[1778432133185,31.35,81348.64,12.0,-0.30456,0.00021,19.01668]
[1778432133524,31.35,81348.64,12.0,-0.30456,0.00021,19.01668]
[1778432136526,31.35,81341.7,12.0,-0.30599,0.00021,19.05468]
[1778432140445,31.35,81340.88,12.0,-0.30616,0.00021,19.05926]
[1778432140457,31.35,81340.88,12.0,-0.30616,0.00021,19.05926]
[1778432140507,31.35,81340.88,12.0,-0.30616,0.00021,19.05926]
[1778432140769,31.35,81340.64,12.0,-0.30621,0.00021,19.0606]
[1778432141496,31.36,81333.96,12.0,-0.30759,0.00021,19.0969]
[1778432144319,31.36,81332.3,12.0,-0.30794,0.00021,19.10594]
[1778432144411,31.36,81332.3,12.0,-0.30795,0.00021,19.10607]
[1778432149635,31.36,81332.17,12.0,-0.30798,0.00021,19.107]
[1778432155635,31.36,81332.57,12.0,-0.30791,0.00021,19.10522]
[1778432164176,31.36,81331.96,12.0,-0.30805,0.00021,19.10884]
[1778432164847,31.36,81331.96,12.0,-0.30805,0.00021,19.10884]
[1778432164873,31.37,81329.66,12.0,-0.30854,0.00021,19.12156]
[1778432165355,31.37,81329.66,12.0,-0.30854,0.00021,19.12156]
[1778432165929,31.37,81329.66,12.0,-0.30854,0.00021,19.12156]
[1778432166119,31.37,81329.66,12.0,-0.30854,0.00021,19.12156]
[1778432166159,31.37,81325.48,12.0,-0.3094,0.00021,19.14407]
[1778432166885,31.37,81325.48,12.0,-0.3094,0.00021,19.14407]
[1778432167089,31.37,81322.1,12.0,-0.31011,0.00021,19.16225]
[1778432167833,31.37,81322.1,12.0,-0.31011,0.00021,19.16225]
[1778432167878,31.37,81321.8,12.0,-0.31017,0.00021,19.16389]
[1778432172046,31.37,81325.1,12.0,-0.3095,0.00021,19.14654]
[1778432172152,31.37,81325.21,12.0,-0.30948,0.00021,19.14606]
[1778432175534,31.37,81325.5,12.0,-0.30943,0.00021,19.14465]
[1778432177288,31.37,81332.56,12.0,-0.30797,0.00021,19.10684]
[1778432177751,31.37,81333.95,12.0,-0.30769,0.00021,19.09943]
[1778432182786,31.37,81332.04,12.0,-0.3081,0.00021,19.11011]
[1778432183474,31.37,81332.04,12.0,-0.3081,0.00021,19.11011]
[1778432183793,31.37,81331.83,12.0,-0.30814,0.00021,19.1113]
[1778432188837,31.38,81330.95,12.0,-0.30833,0.00021,19.11633]
[1778432189364,31.38,81330.85,12.0,-0.30836,0.00021,19.11695]
[1778432190068,31.38,81330.85,12.0,-0.30836,0.00021,19.11695]
[1778432191770,31.38,81330.73,12.0,-0.30839,0.00021,19.11774]
[1778432193510,31.38,81330.09,12.0,-0.30849,0.00021,19.11627]
[1778432195555,31.38,81329.87,12.0,-0.30854,0.00021,19.1176]
[1778432203154,31.38,81330.21,12.0,-0.30848,0.00021,19.11615]
[1778432204080,31.38,81330.18,12.0,-0.3085,0.00021,19.11655]
[1778432204183,31.39,81329.84,12.0,-0.30857,0.00021,19.11845]
[1778432206142,31.39,81329.92,12.0,-0.30856,0.00021,19.11809]
[1778432206241,31.39,81329.92,12.0,-0.30856,0.00021,19.11816]
[1778432208235,31.39,81327.61,12.0,-0.30904,0.00021,19.13063]
[1778432213165,31.39,81326.32,12.0,-0.30932,0.00021,19.13786]
[1778432216444,31.39,81325.67,12.0,-0.30946,0.00021,19.14161]
[1778432217025,31.39,81325.07,12.0,-0.30959,0.00021,19.14489]
[1778432220462,31.39,81323.61,12.0,-0.3099,0.00021,19.15282]
[1778432220653,31.39,81323.61,12.0,-0.3099,0.00021,19.15282]
[1778432227096,31.39,81328.58,12.0,-0.30888,0.00021,19.12661]
[1778432233139,31.4,81327.84,12.0,-0.30905,0.00021,19.13098]
[1778432239182,31.4,81324.69,12.0,-0.30972,0.00021,19.14823]
[1778432244216,31.4,81321.83,12.0,-0.31032,0.00021,19.16372]
[1778432245913,31.4,81321.93,12.0,-0.3103,0.00021,19.16323]
[1778432245925,31.4,81321.93,12.0,-0.3103,0.00021,19.16323]
[1778432246248,31.4,81321.93,12.0,-0.3103,0.00021,19.16327]
[1778432250537,31.4,81322.12,12.0,-0.31027,0.00021,19.16244]
[1778432250563,31.4,81322.12,12.0,-0.31027,0.00021,19.16244]
[1778432257307,31.41,81322.85,12.0,-0.3101,0.00021,19.15402]
[1778432262342,31.41,81322.58,12.0,-0.31017,0.00021,19.15583]
[1778432264091,31.41,81322.58,12.0,-0.31017,0.00021,19.15583]
[1778432264845,31.41,81322.71,12.0,-0.31015,0.00021,19.15529]
[1778432265499,31.41,81322.71,12.0,-0.31015,0.00021,19.15531]
[1778432271893,31.41,81322.09,12.0,-0.31029,0.00021,19.159]
[1778432277447,31.42,81320.16,12.0,-0.31071,0.00021,19.16977]
[1778432283489,31.42,81320.75,12.0,-0.3106,0.00021,19.16701]
[1778432286013,31.42,81320.51,12.0,-0.31065,0.00021,19.16836]
[1778432286015,31.42,81320.51,12.0,-0.31065,0.00021,19.16836]
[1778432291133,31.42,81317.78,12.0,-0.31123,0.00021,19.18315]
[1778432293104,31.42,81314.55,12.0,-0.3119,0.00021,19.20036]
[1778432299198,31.42,81312.97,12.0,-0.31224,0.00021,19.20887]
[1778432304636,31.43,81313.44,12.0,-0.31214,0.00021,19.20648]
[1778432309900,31.43,81313.53,12.0,-0.31213,0.00021,19.20603]
[1778432309908,31.43,81313.53,12.0,-0.31213,0.00021,19.20603]
[1778432309919,31.43,81313.53,12.0,-0.31213,0.00021,19.20603]
[1778432309968,31.43,81313.53,12.0,-0.31213,0.00021,19.20604]
[1778432310680,31.43,81321.23,12.0,-0.31053,0.00021,19.16523]
[1778432311925,31.43,81321.23,12.0,-0.31053,0.00021,19.16523]
[1778432311989,31.43,81327.06,12.0,-0.30929,0.00021,19.12911]
[1778432317438,31.43,81329.15,12.0,-0.30887,0.00021,19.11812]
[1778432319946,31.43,81329.13,12.0,-0.30887,0.00021,19.11827]
[1778432320782,31.43,81329.13,12.0,-0.30888,0.00021,19.11836]
[1778432321496,31.43,81329.13,12.0,-0.30888,0.00021,19.1184]
[1778432321747,31.43,81329.13,12.0,-0.30888,0.00021,19.1184]
[1778432321756,31.43,81329.13,12.0,-0.30888,0.00021,19.1184]
[1778432321773,31.43,81329.13,12.0,-0.30888,0.00021,19.1184]
[1778432324563,31.43,81337.61,12.0,-0.30713,0.00021,19.07291]
[1778432327333,31.43,81337.36,12.0,-0.30719,0.00021,19.07439]
[1778432327434,31.43,81337.36,12.0,-0.30719,0.00021,19.07451]
[1778432331173,31.43,81337.32,12.0,-0.3072,0.00021,19.07472]
[1778432331273,31.43,81337.18,12.0,-0.30723,0.00021,19.07547]
[1778432336862,31.43,81337.17,12.0,-0.30724,0.00021,19.07586]
[1778432343054,31.43,81336.98,12.0,-0.30729,0.00021,19.07709]
[1778432346989,31.44,81337.36,12.0,-0.30722,0.00021,19.07528]
[1778432347053,31.44,81337.36,12.0,-0.30722,0.00021,19.07528]
[1778432348734,31.44,81337.24,12.0,-0.30725,0.00021,19.076]
[1778432350063,31.44,81336.91,12.0,-0.30732,0.00021,19.0778]
[1778432355407,31.44,81337.52,12.0,-0.3072,0.00021,19.07464]
[1778432355409,31.44,81337.52,12.0,-0.3072,0.00021,19.07464]
[1778432362188,31.44,81337.13,12.0,-0.30729,0.00021,19.07699]
[1778432362215,31.44,81337.13,12.0,-0.30729,0.00021,19.07699]
[1778432362315,31.44,81337.13,12.0,-0.30729,0.00021,19.07699]
[1778432362402,31.44,81336.88,12.0,-0.30734,0.00021,19.07838]
[1778432362605,31.44,81336.88,12.0,-0.30734,0.00021,19.07838]
[1778432364622,31.44,81344.58,12.0,-0.30575,0.00021,19.03667]
[1778432365498,31.44,81344.76,12.0,-0.30572,0.00021,19.0357]
[1778432366198,31.44,81344.76,12.0,-0.30572,0.00021,19.0357]
[1778432374806,31.44,81348.81,12.0,-0.30485,0.00021,19.00867]
[1778432374820,31.44,81348.81,12.0,-0.30485,0.00021,19.00867]
[1778432374824,31.44,81348.81,12.0,-0.30485,0.00021,19.00867]
[1778432374847,31.44,81348.81,12.0,-0.30485,0.00021,19.00867]
[1778432375658,31.44,81353.66,12.0,-0.30386,0.0002,18.98219]
[1778432376503,31.44,81355.88,12.0,-0.30341,0.0002,18.97006]
[1778432380478,31.44,81356.67,12.0,-0.30325,0.0002,18.96588]
[1778432382463,31.44,81357.3,12.0,-0.30312,0.0002,18.96253]
[1778432389987,31.44,81357.0,12.0,-0.3032,0.0002,18.96451]
[1778432392307,31.44,81356.73,12.0,-0.30326,0.0002,18.96608]
[1778432395326,31.45,81358.05,12.0,-0.30299,0.0002,18.95891]
[1778432396043,31.45,81358.05,12.0,-0.30299,0.0002,18.95896]
[1778432398914,31.45,81356.87,12.0,-0.30323,0.0002,18.96544]
[1778432405338,31.45,81357.38,12.0,-0.30313,0.0002,18.96285]
[1778432407074,31.45,81357.32,12.0,-0.30315,0.0002,18.96321]
[1778432409509,31.45,81357.46,12.0,-0.30312,0.0002,18.96248]
[1778432415408,31.45,81357.42,12.0,-0.30314,0.0002,18.96301]
[1778432418971,31.45,81357.28,12.0,-0.30317,0.0002,18.96389]
[1778432424237,31.45,81358.24,12.0,-0.30298,0.0002,18.9588]
[1778432430513,31.45,81359.82,12.0,-0.30267,0.0002,18.95041]
[1778432435548,31.45,81360.54,12.0,-0.30249,0.0002,18.9416]
[1778432438516,31.45,81360.54,12.0,-0.30249,0.0002,18.9416]
[1778432443604,31.46,81362.34,12.0,-0.30214,0.0002,18.93217]
[1778432448627,31.46,81364.62,12.0,-0.30169,0.0002,18.9199]
[1778432448648,31.46,81364.62,12.0,-0.30169,0.0002,18.9199]
[1778432448724,31.46,81364.62,12.0,-0.30169,0.0002,18.9199]
[1778432451217,31.46,81367.8,12.0,-0.30105,0.0002,18.90245]
[1778432451838,31.46,81368.18,12.0,-0.30097,0.0002,18.90043]
[1778432452839,31.46,81368.15,12.0,-0.30098,0.0002,18.90069]
[1778432453055,31.46,81368.15,12.0,-0.30098,0.0002,18.90069]
[1778432453971,31.46,81370.23,12.0,-0.30056,0.0002,18.88924]
[1778432455972,31.46,81370.41,12.0,-0.30053,0.0002,18.88843]
[1778432460025,31.47,81369.06,12.0,-0.30081,0.0002,18.89618]
[1778432461291,31.47,81369.06,12.0,-0.30082,0.0002,18.89635]
[1778432463184,31.47,81363.06,12.0,-0.30205,0.0002,18.92969]
[1778432463388,31.47,81358.07,12.0,-0.30307,0.0002,18.9572]
[1778432467950,31.47,81359.09,12.0,-0.30288,0.0002,18.95195]
[1778432474575,31.47,81357.52,12.0,-0.30322,0.0002,18.9611]
[1778432474585,31.47,81357.48,12.0,-0.30323,0.0002,18.96139]
[1778432474696,31.47,81357.48,12.0,-0.30323,0.0002,18.96139]
[1778432476844,31.47,81357.48,12.0,-0.30323,0.0002,18.96147]
[1778432477245,31.47,81357.48,12.0,-0.30323,0.0002,18.96147]
[1778432477545,31.47,81357.48,12.0,-0.30323,0.0002,18.96147]
[1778432477547,31.47,81357.48,12.0,-0.30323,0.0002,18.96147]
[1778432477321,31.47,81357.48,12.0,-0.30323,0.0002,18.96149]
[1778432477851,31.48,81356.98,12.0,-0.30334,0.0002,18.96431]
[1778432479018,31.48,81356.98,12.0,-0.30334,0.0002,18.96431]
[1778432479120,31.48,81355.6,12.0,-0.30362,0.0002,18.97188]
[1778432482345,31.48,81355.44,12.0,-0.30365,0.0002,18.97282]
[1778432482560,31.48,81355.25,12.0,-0.3037,0.0002,18.97398]
[1778432484290,31.48,81349.03,12.0,-0.30497,0.00021,19.00805]
[1778432491588,31.48,81346.0,12.0,-0.30562,0.00021,19.02524]
[1778432496148,31.48,81345.79,12.0,-0.30563,0.00021,19.02141]
[1778432496161,31.48,81346.33,12.0,-0.30552,0.00021,19.01852]
[1778432499362,31.48,81346.68,12.0,-0.30546,0.00021,19.01681]
[1778432499399,31.48,81346.68,12.0,-0.30546,0.00021,19.01681]
[1778432499500,31.48,81347.6,12.0,-0.30527,0.00021,19.0119]
[1778432505040,31.49,81352.08,12.0,-0.30438,0.0002,18.98816]
[1778432509363,31.49,81351.57,12.0,-0.30449,0.0002,18.99128]
[1778432509464,31.49,81351.37,12.0,-0.30454,0.0002,18.99248]
[1778432513204,31.49,81350.73,12.0,-0.30468,0.0002,18.9962]
[1778432513307,31.49,81350.73,12.0,-0.30468,0.0002,18.9962]
[1778432513408,31.5,81350.73,12.0,-0.30469,0.0002,18.99642]
[1778432520145,31.5,81350.3,12.0,-0.3048,0.0002,18.99947]
[1778432526187,31.5,81350.63,12.0,-0.30476,0.0002,18.99829]
[1778432531222,31.51,81349.33,12.0,-0.30504,0.0002,19.00588]
[1778432534560,31.51,81345.77,12.0,-0.30578,0.00021,19.02537]
[1778432540285,31.51,81342.66,12.0,-0.30644,0.00021,19.04299]
[1778432545321,31.52,81343.41,12.0,-0.30631,0.00021,19.03956]
[1778432550584,31.52,81343.06,12.0,-0.3064,0.00021,19.04196]
[1778432550601,31.52,81343.06,12.0,-0.3064,0.00021,19.04196]
[1778432556397,31.53,81342.57,12.0,-0.3065,0.00021,19.04039]
[1778432565873,31.53,81342.5,12.0,-0.30653,0.00021,19.04125]
[1778432571502,31.54,81342.74,12.0,-0.30653,0.00021,19.04128]
[1778432576537,31.54,81342.9,12.0,-0.30652,0.00021,19.04103]
[1778432581572,31.55,81343.17,12.0,-0.30649,0.00021,19.04019]
[1778432586609,31.55,81343.02,12.0,-0.30654,0.00021,19.04161]
[1778432591644,31.56,81342.84,12.0,-0.3066,0.00021,19.04319]
[1778432597578,31.56,81342.46,12.0,-0.30669,0.00021,19.04559]
[1778432608805,31.56,81342.39,12.0,-0.30673,0.00021,19.04679]
[1778432610201,31.57,81342.39,12.0,-0.30677,0.00021,19.04772]
[1778432610302,31.57,81349.8,12.0,-0.30525,0.0002,19.00781]
[1778432613055,31.57,81358.95,12.0,-0.30336,0.0002,18.95325]
[1778432618363,31.58,81360.26,12.0,-0.30311,0.0002,18.9465]
[1778432624275,31.58,81361.61,12.0,-0.30286,0.0002,18.94007]
[1778432629944,31.59,81357.43,12.0,-0.30375,0.0002,18.96378]
[1778432634979,31.59,81356.59,12.0,-0.30394,0.0002,18.96886]
[1778432640014,31.59,81356.89,12.0,-0.30389,0.0002,18.96772]
[1778432645049,31.6,81358.48,12.0,-0.30359,0.0002,18.95955]
[1778432650084,31.6,81359.45,12.0,-0.30341,0.0002,18.95476]
[1778432655119,31.6,81360.98,12.0,-0.30312,0.0002,18.94694]
[1778432660154,31.61,81360.05,12.0,-0.30332,0.0002,18.95254]
[1778432665191,31.61,81359.53,12.0,-0.30345,0.0002,18.95589]
[1778432670228,31.61,81360.32,12.0,-0.30331,0.0002,18.95208]
[1778432672732,31.62,81360.42,12.0,-0.30325,0.0002,18.94655]
[1778432673998,31.62,81361.29,12.0,-0.30308,0.0002,18.94201]
[1778432678073,31.62,81365.63,12.0,-0.30221,0.0002,18.91859]
[1778432678083,31.62,81365.63,12.0,-0.30221,0.0002,18.91859]
[1778432678242,31.62,81365.63,12.0,-0.30221,0.0002,18.91859]
[1778432678572,31.62,81370.7,12.0,-0.30118,0.0002,18.89083]
[1778432679702,31.62,81370.7,12.0,-0.30118,0.0002,18.89083]
[1778432679701,31.62,81378.27,12.0,-0.29965,0.0002,18.84911]
[1778432680742,31.62,81382.81,12.0,-0.29874,0.0002,18.82404]
[1778432683003,31.62,81383.49,12.0,-0.29861,0.0002,18.82045]
[1778432683295,31.62,81383.49,12.0,-0.29861,0.0002,18.82045]
[1778432683320,31.62,81375.86,12.0,-0.30015,0.0002,18.86289]
[1778432686081,31.62,81373.15,12.0,-0.30071,0.0002,18.8781]
[1778432686985,31.63,81373.1,12.0,-0.30073,0.0002,18.87849]
[1778432687733,31.63,81373.1,12.0,-0.30073,0.0002,18.87849]
[1778432688416,31.63,81373.46,12.0,-0.30066,0.0002,18.87658]
[1778432694397,31.63,81378.62,12.0,-0.29963,0.0002,18.84866]
[1778432699432,31.63,81378.29,12.0,-0.29971,0.0002,18.85092]
[1778432704467,31.64,81377.94,12.0,-0.2998,0.0002,18.8533]
[1778432705325,31.64,81377.94,12.0,-0.2998,0.0002,18.8533]
[1778432705474,31.64,81377.89,12.0,-0.29981,0.0002,18.85366]
[1778432707286,31.64,81381.2,12.0,-0.29915,0.0002,18.83538]
[1778432712523,31.64,81381.8,12.0,-0.29904,0.0002,18.83257]
[1778432718565,31.64,81385.89,12.0,-0.29824,0.0002,18.81044]
[1778432723601,31.65,81386.16,12.0,-0.2982,0.0002,18.8095]
[1778432728635,31.65,81385.68,12.0,-0.29832,0.0002,18.81274]
[1778432732995,31.65,81386.06,12.0,-0.29822,0.0002,18.80596]
[1778432733352,31.65,81386.06,12.0,-0.29822,0.0002,18.80596]
[1778432733414,31.65,81386.06,12.0,-0.29822,0.0002,18.80596]
[1778432733553,31.65,81386.06,12.0,-0.29822,0.0002,18.80596]
[1778432733642,31.65,81386.06,12.0,-0.29822,0.0002,18.80596]
[1778432733750,31.65,81401.31,12.0,-0.29515,0.0002,18.72061]
[1778432734336,31.65,81401.31,12.0,-0.29515,0.0002,18.72061]
[1778432734680,31.65,81414.4,12.0,-0.29253,0.0002,18.64649]
[1778432735587,31.65,81414.4,12.0,-0.29253,0.0002,18.64649]
[1778432735596,31.65,81414.4,12.0,-0.29253,0.0002,18.64649]
[1778432735848,31.65,81414.4,12.0,-0.29253,0.0002,18.64649]
[1778432736399,31.66,81417.29,12.0,-0.29196,0.0002,18.63014]
[1778432736589,31.66,81417.29,12.0,-0.29196,0.0002,18.63014]
[1778432738017,31.66,81410.14,12.0,-0.2934,0.0002,18.67116]
[1778432738214,31.66,81410.14,12.0,-0.2934,0.0002,18.67116]
[1778432739988,31.66,81407.5,12.0,-0.29394,0.0002,18.68636]
[1778432745692,31.66,81407.34,12.0,-0.29399,0.0002,18.68782]
[1778432746406,31.66,81407.34,12.0,-0.29399,0.0002,18.68793]
[1778432751801,31.67,81408.87,12.0,-0.29371,0.0002,18.67995]
[1778432756836,31.67,81410.48,12.0,-0.2934,0.0002,18.67144]
[1778432758488,31.67,81409.2,12.0,-0.29367,0.0002,18.67884]
[1778432762650,31.67,81410.87,12.0,-0.29334,0.0002,18.66976]
[1778432762688,31.67,81410.87,12.0,-0.29334,0.0002,18.66976]
[1778432762710,31.67,81410.87,12.0,-0.29334,0.0002,18.66976]
[1778432762719,31.67,81410.87,12.0,-0.29334,0.0002,18.66976]
[1778432762793,31.67,81410.87,12.0,-0.29334,0.0002,18.66976]
[1778432762879,31.68,81404.11,12.0,-0.29471,0.0002,18.70831]
[1778432763066,31.68,81404.11,12.0,-0.29471,0.0002,18.70831]
[1778432763340,31.68,81404.11,12.0,-0.29471,0.0002,18.70831]
[1778432763377,31.68,81404.11,12.0,-0.29471,0.0002,18.70831]
[1778432763404,31.68,81404.11,12.0,-0.29471,0.0002,18.70831]
[1778432763683,31.68,81404.11,12.0,-0.29471,0.0002,18.70831]
[1778432763852,31.68,81404.11,12.0,-0.29471,0.0002,18.70831]
[1778432763886,31.68,81389.44,12.0,-0.29767,0.0002,18.79078]
[1778432764022,31.68,81389.44,12.0,-0.29767,0.0002,18.79078]
[1778432764103,31.68,81389.44,12.0,-0.29767,0.0002,18.79078]
[1778432764108,31.68,81389.44,12.0,-0.29767,0.0002,18.79078]
[1778432764265,31.68,81389.44,12.0,-0.29767,0.0002,18.79078]
[1778432764283,31.68,81389.44,12.0,-0.29767,0.0002,18.79078]
[1778432764367,31.68,81389.44,12.0,-0.29767,0.0002,18.79078]
[1778432764375,31.68,81389.44,12.0,-0.29767,0.0002,18.79078]
[1778432764401,31.68,81389.44,12.0,-0.29767,0.0002,18.79078]
[1778432764892,31.68,81374.51,12.0,-0.30069,0.0002,18.87377]
[1778432765859,31.68,81374.51,12.0,-0.30069,0.0002,18.87377]
[1778432765905,31.68,81362.75,12.0,-0.30309,0.0002,18.93848]
[1778432765952,31.68,81362.75,12.0,-0.30309,0.0002,18.93848]
[1778432768175,31.68,81359.34,12.0,-0.3038,0.0002,18.95746]
[1778432772030,31.68,81356.2,12.0,-0.30445,0.0002,18.9748]
[1778432777199,31.69,81351.09,12.0,-0.3055,0.0002,19.00276]
[1778432780198,31.69,81350.46,12.0,-0.30564,0.0002,19.00632]
[1778432780299,31.69,81349.78,12.0,-0.30578,0.0002,19.01003]
[1778432781223,31.69,81349.78,12.0,-0.30578,0.0002,19.01003]
[1778432781722,31.69,81349.78,12.0,-0.30578,0.0002,19.01003]
[1778432782538,31.69,81337.28,12.0,-0.30834,0.0002,19.07719]
[1778432783885,31.69,81330.48,12.0,-0.30974,0.00021,19.11334]
[1778432785981,31.69,81330.4,12.0,-0.30976,0.00021,19.11381]
[1778432788542,31.69,81335.37,12.0,-0.30874,0.00021,19.08751]
[1778432794838,31.69,81334.67,12.0,-0.30886,0.00021,19.08646]
[1778432799146,31.69,81330.62,12.0,-0.3097,0.00021,19.10817]
[1778432802322,31.69,81331.18,12.0,-0.30959,0.00021,19.10535]
[1778432802342,31.69,81331.18,12.0,-0.30959,0.00021,19.10535]
[1778432802411,31.69,81331.18,12.0,-0.30959,0.00021,19.10535]
[1778432802801,31.69,81331.18,12.0,-0.30959,0.00021,19.10535]
[1778432802851,31.69,81331.18,12.0,-0.30959,0.00021,19.10535]
[1778432802878,31.7,81330.65,12.0,-0.3097,0.00021,19.1082]
[1778432803858,31.7,81330.65,12.0,-0.3097,0.00021,19.1082]
[1778432804716,31.7,81327.01,12.0,-0.31045,0.00021,19.12764]
[1778432804726,31.7,81327.01,12.0,-0.31045,0.00021,19.12764]
[1778432804768,31.7,81320.26,12.0,-0.31184,0.00021,19.16312]
[1778432805519,31.7,81320.26,12.0,-0.31184,0.00021,19.16312]
[1778432805942,31.7,81319.41,12.0,-0.31202,0.00021,19.1677]
[1778432805990,31.7,81319.41,12.0,-0.31202,0.00021,19.1677]
[1778432805999,31.7,81319.41,12.0,-0.31202,0.00021,19.1677]
[1778432806002,31.7,81319.41,12.0,-0.31202,0.00021,19.1677]
[1778432806056,31.7,81319.41,12.0,-0.31202,0.00021,19.1677]
[1778432806104,31.7,81319.41,12.0,-0.31202,0.00021,19.1677]
[1778432806734,31.7,81315.56,12.0,-0.31282,0.00021,19.18787]
[1778432808355,31.7,81312.16,12.0,-0.31352,0.00021,19.20567]
[1778432809619,31.7,81303.15,12.0,-0.31539,0.00021,19.25251]
[1778432810481,31.7,81303.15,12.0,-0.31539,0.00021,19.25251]
[1778432810874,31.7,81303.15,12.0,-0.31539,0.00021,19.25251]
[1778432810895,31.7,81302.92,12.0,-0.31544,0.00021,19.25379]
[1778432811376,31.7,81302.92,12.0,-0.31544,0.00021,19.25379]
[1778432811667,31.7,81302.92,12.0,-0.31544,0.00021,19.25379]
[1778432811669,31.7,81302.92,12.0,-0.31544,0.00021,19.25379]
[1778432811887,31.7,81295.55,12.0,-0.31698,0.00021,19.2917]
[1778432812956,31.7,81295.55,12.0,-0.31698,0.00021,19.2917]
[1778432813151,31.7,81291.66,12.0,-0.31779,0.00021,19.31161]
[1778432813678,31.7,81291.66,12.0,-0.31779,0.00021,19.31161]
[1778432814823,31.7,81290.59,12.0,-0.31801,0.00021,19.3171]
[1778432816598,31.7,81290.05,12.0,-0.31812,0.00021,19.31992]
[1778432816659,31.7,81289.04,12.0,-0.31834,0.00021,19.32513]
[1778432817532,31.7,81289.04,12.0,-0.31834,0.00021,19.32513]
[1778432817747,31.7,81288.76,12.0,-0.3184,0.00021,19.32662]
[1778432820321,31.7,81295.48,12.0,-0.317,0.00021,19.29243]
[1778432824349,31.71,81301.76,12.0,-0.31571,0.00021,19.26039]
[1778432827579,31.71,81297.84,12.0,-0.31653,0.00021,19.28063]
[1778432827701,31.71,81297.84,12.0,-0.31653,0.00021,19.28063]
[1778432827802,31.71,81296.69,12.0,-0.31677,0.00021,19.28656]
[1778432829657,31.71,81295.87,12.0,-0.31694,0.00021,19.2908]
[1778432831221,31.71,81291.49,12.0,-0.31785,0.00021,19.31322]
[1778432831273,31.71,81291.49,12.0,-0.31785,0.00021,19.31322]
[1778432831340,31.71,81291.49,12.0,-0.31785,0.00021,19.31322]
[1778432831398,31.71,81289.22,12.0,-0.31832,0.00021,19.32478]
[1778432833613,31.71,81288.95,12.0,-0.31838,0.00021,19.32621]
[1778432836041,31.71,81289.47,12.0,-0.31828,0.00021,19.32376]
[1778432838304,31.71,81289.46,12.0,-0.31829,0.00021,19.32393]
[1778432839139,31.71,81287.59,12.0,-0.31868,0.00021,19.33348]
[1778432840972,31.71,81287.53,12.0,-0.31869,0.00021,19.3338]
[1778432846503,31.71,81288.19,12.0,-0.31856,0.00021,19.33064]
[1778432850206,31.71,81288.41,12.0,-0.31852,0.00021,19.32958]
[1778432853136,31.71,81288.48,12.0,-0.31847,0.00021,19.32426]
[1778432857001,31.71,81289.18,12.0,-0.31833,0.00021,19.32073]
[1778432857026,31.71,81289.18,12.0,-0.31833,0.00021,19.32073]
[1778432857580,31.71,81291.09,12.0,-0.31793,0.00021,19.31104]
[1778432858144,31.71,81291.09,12.0,-0.31793,0.00021,19.31104]
[1778432858587,31.71,81292.05,12.0,-0.31773,0.00021,19.30615]
[1778432859361,31.71,81292.05,12.0,-0.31773,0.00021,19.30615]
[1778432860820,31.71,81292.13,12.0,-0.31771,0.00021,19.30576]
[1778432866038,31.72,81293.22,12.0,-0.3175,0.00021,19.30051]
[1778432869731,31.72,81293.99,12.0,-0.31735,0.00021,19.29687]
[1778432872674,31.72,81293.68,12.0,-0.31742,0.00021,19.29855]
[1778432874475,31.72,81289.16,12.0,-0.31836,0.00021,19.32167]
[1778432880132,31.72,81286.7,12.0,-0.31889,0.00021,19.33445]
[1778432882115,31.72,81285.07,12.0,-0.31923,0.00021,19.34277]
[1778432882163,31.72,81285.07,12.0,-0.31923,0.00021,19.34277]
[1778432882344,31.72,81285.07,12.0,-0.31923,0.00021,19.34277]
[1778432882466,31.72,81285.07,12.0,-0.31923,0.00021,19.34277]
[1778432882757,31.72,81280.33,12.0,-0.32022,0.00021,19.3667]
[1778432883337,31.72,81280.33,12.0,-0.32022,0.00021,19.3667]
[1778432883347,31.72,81280.33,12.0,-0.32022,0.00021,19.3667]
[1778432883764,31.72,81273.16,12.0,-0.32171,0.00021,19.40269]
[1778432887259,31.73,81269.57,12.0,-0.32247,0.00021,19.4208]
[1778432888524,31.73,81270.28,12.0,-0.32233,0.00021,19.41734]
[1778432891024,31.73,81270.08,12.0,-0.32237,0.00021,19.41847]
[1778432891497,31.73,81269.7,12.0,-0.32246,0.00021,19.4205]
[1778432891560,31.73,81269.7,12.0,-0.32246,0.00021,19.4205]
[1778432891820,31.73,81259.02,12.0,-0.32469,0.00021,19.4733]
[1778432894475,31.73,81253.53,12.0,-0.32585,0.00021,19.50026]
[1778432894841,31.73,81250.17,12.0,-0.32655,0.00021,19.51666]
[1778432895346,31.73,81250.17,12.0,-0.32655,0.00021,19.51666]
[1778432896146,31.73,81247.72,12.0,-0.32707,0.00021,19.52862]
[1778432896174,31.73,81247.72,12.0,-0.32707,0.00021,19.52862]
[1778432896628,31.73,81247.72,12.0,-0.32707,0.00021,19.52862]
[1778432896855,31.73,81246.13,12.0,-0.3274,0.00021,19.53637]
[1778432897371,31.73,81246.13,12.0,-0.3274,0.00021,19.53637]
[1778432898311,31.73,81246.31,12.0,-0.32737,0.00021,19.53552]
[1778432902217,31.73,81246.56,12.0,-0.32733,0.00021,19.53456]
[1778432904006,31.73,81246.7,12.0,-0.3273,0.00021,19.53394]
[1778432904074,31.73,81246.7,12.0,-0.3273,0.00021,19.53394]
[1778432904912,31.73,81251.73,12.0,-0.32624,0.00021,19.50954]
[1778432909947,31.73,81254.05,12.0,-0.32576,0.00021,19.4983]
[1778432914110,31.73,81253.45,12.0,-0.32586,0.00021,19.49633]
[1778432920017,31.74,81252.48,12.0,-0.32606,0.00021,19.50115]
[1778432924112,31.74,81253.25,12.0,-0.3259,0.00021,19.49743]
[1778432929540,31.74,81258.35,12.0,-0.32484,0.00021,19.47252]
[1778432930093,31.74,81258.03,12.0,-0.32491,0.00021,19.47409]
[1778432934467,31.74,81258.87,12.0,-0.32472,0.00021,19.4698]
[1778432934515,31.74,81258.87,12.0,-0.32472,0.00021,19.4698]
[1778432935122,31.73,81258.99,12.0,-0.32469,0.00021,19.46912]
[1778432936064,31.73,81258.99,12.0,-0.32469,0.00021,19.46912]
[1778432940428,31.73,81259.88,12.0,-0.3245,0.00021,19.46458]
[1778432942367,31.73,81259.88,12.0,-0.32449,0.00021,19.46443]
[1778432943065,31.73,81259.88,12.0,-0.32449,0.00021,19.46443]
[1778432944548,31.73,81260.2,12.0,-0.32443,0.00021,19.4628]
[1778432944944,31.73,81260.63,12.0,-0.32433,0.00021,19.46063]
[1778432946200,31.73,81267.64,12.0,-0.32286,0.00021,19.42589]
[1778432951235,31.73,81262.34,12.0,-0.32397,0.00021,19.45198]
[1778432956271,31.73,81261.79,12.0,-0.32407,0.00021,19.45448]
[1778432958553,31.73,81261.82,12.0,-0.32406,0.00021,19.45429]
[1778432959111,31.73,81261.82,12.0,-0.32406,0.00021,19.45429]
[1778432958654,31.73,81261.67,12.0,-0.32409,0.00021,19.45499]
[1778432959291,31.73,81261.66,12.0,-0.3241,0.00021,19.45505]
[1778432962567,31.73,81261.14,12.0,-0.3242,0.00021,19.45754]
[1778432962668,31.73,81261.04,12.0,-0.32422,0.00021,19.45799]
[1778432966454,31.73,81255.99,12.0,-0.32528,0.00021,19.48282]
[1778432970631,31.73,81256.36,12.0,-0.3252,0.00021,19.48097]
[1778432970636,31.73,81256.36,12.0,-0.3252,0.00021,19.48097]
[1778432974547,31.73,81249.87,12.0,-0.32653,0.00021,19.50776]
[1778432980989,31.73,81249.76,12.0,-0.32656,0.00021,19.50833]
[1778432987488,31.73,81249.66,12.0,-0.32658,0.00021,19.5089]
[1778432993711,31.73,81249.63,12.0,-0.32659,0.00021,19.50908]
[1778432993761,31.73,81249.63,12.0,-0.32659,0.00021,19.50908]
[1778432993828,31.73,81249.63,12.0,-0.32659,0.00021,19.50908]
[1778432994000,31.73,81249.63,12.0,-0.32659,0.00021,19.50911]
[1778432994687,31.73,81249.63,12.0,-0.32659,0.00021,19.50911]
[1778432994697,31.73,81249.63,12.0,-0.32659,0.00021,19.50911]
[1778432994762,31.73,81249.63,12.0,-0.32659,0.00021,19.50911]
[1778432994946,31.73,81249.63,12.0,-0.32659,0.00021,19.50911]
[1778432994963,31.73,81243.48,12.0,-0.32789,0.00021,19.539]
[1778432995497,31.73,81243.48,12.0,-0.32789,0.00021,19.539]
[1778433001332,31.73,81239.09,12.0,-0.32882,0.00021,19.5603]
[1778433003775,31.73,81238.96,12.0,-0.32885,0.00021,19.56098]
[1778433005812,31.73,81239.19,12.0,-0.3288,0.00021,19.55996]
[1778433011214,31.73,81239.28,12.0,-0.32879,0.00021,19.55958]
[1778433011238,31.73,81239.28,12.0,-0.32879,0.00021,19.55958]
[1778433011285,31.73,81239.28,12.0,-0.32879,0.00021,19.55958]
[1778433012101,31.73,81239.28,12.0,-0.32879,0.00021,19.55958]
[1778433012348,31.73,81237.06,12.0,-0.32926,0.00021,19.57036]
[1778433012702,31.73,81237.06,12.0,-0.32926,0.00021,19.57036]
[1778433013112,31.73,81227.18,12.0,-0.33134,0.00021,19.61752]
[1778433013735,31.73,81227.18,12.0,-0.33134,0.00021,19.61752]
[1778433014047,31.73,81221.83,12.0,-0.33248,0.00021,19.64282]
[1778433015242,31.73,81221.16,12.0,-0.33262,0.00021,19.64599]
[1778433016109,31.73,81221.13,12.0,-0.33262,0.00021,19.64614]
[1778433019385,31.73,81221.08,12.0,-0.33263,0.00021,19.64629]
[1778433024808,31.73,81222.82,12.0,-0.33226,0.00021,19.63797]
[1778433031045,31.73,81222.22,12.0,-0.33238,0.00021,19.64069]
[1778433034411,31.73,81222.69,12.0,-0.33225,0.00021,19.63345]
[1778433036584,31.73,81222.66,12.0,-0.33225,0.00021,19.63357]
[1778433037859,31.73,81222.77,12.0,-0.33223,0.00021,19.63304]
[1778433037920,31.73,81222.77,12.0,-0.33223,0.00021,19.63304]
[1778433037928,31.73,81222.77,12.0,-0.33223,0.00021,19.63304]
[1778433038087,31.73,81222.77,12.0,-0.33223,0.00021,19.63304]
[1778433038097,31.73,81222.77,12.0,-0.33223,0.00021,19.63304]
[1778433038131,31.73,81222.18,12.0,-0.33235,0.00021,19.63581]
[1778433038770,31.73,81222.18,12.0,-0.33235,0.00021,19.63581]
[1778433040091,31.73,81216.57,12.0,-0.33354,0.00021,19.66223]
[1778433044405,31.73,81215.44,12.0,-0.33378,0.00021,19.66754]
[1778433044426,31.73,81215.44,12.0,-0.33378,0.00021,19.66754]
[1778433044782,31.73,81215.44,12.0,-0.33378,0.00021,19.66754]
[1778433044871,31.73,81215.44,12.0,-0.33378,0.00021,19.66754]
[1778433045031,31.73,81221.73,12.0,-0.33245,0.00021,19.63798]
[1778433045900,31.73,81229.93,12.0,-0.33072,0.00021,19.59914]
[1778433051020,31.73,81230.46,12.0,-0.33061,0.00021,19.59683]
[1778433055063,31.73,81229.86,12.0,-0.33075,0.00021,19.59989]
[1778433059487,31.73,81229.1,12.0,-0.33092,0.00021,19.60368]
[1778433065112,31.74,81230.69,12.0,-0.33059,0.00021,19.59624]
[1778433075157,31.74,81230.39,12.0,-0.33066,0.00021,19.59783]
[1778433081148,31.74,81230.81,12.0,-0.33058,0.00021,19.5961]
[1778433083004,31.74,81230.81,12.0,-0.33058,0.00021,19.5961]
[1778433083273,31.74,81232.39,12.0,-0.33025,0.00021,19.5886]
[1778433085657,31.74,81232.2,12.0,-0.33029,0.00021,19.58949]
[1778433086260,31.74,81232.2,12.0,-0.33029,0.00021,19.58949]
[1778433086273,31.74,81235.25,12.0,-0.32964,0.00021,19.57494]
[1778433090638,31.74,81236.88,12.0,-0.3293,0.00021,19.56724]
[1778433091218,31.74,81238.32,12.0,-0.32897,0.00021,19.55538]
[1778433091390,31.74,81238.32,12.0,-0.32897,0.00021,19.55538]
[1778433091487,31.74,81238.32,12.0,-0.32897,0.00021,19.55538]
[1778433092225,31.74,81232.65,12.0,-0.33017,0.00021,19.58253]
[1778433097260,31.74,81229.71,12.0,-0.3308,0.00021,19.59675]
[1778433103135,31.74,81232.0,12.0,-0.33032,0.00021,19.58593]
[1778433103839,31.74,81233.68,12.0,-0.32996,0.00021,19.57799]
[1778433110024,31.75,81234.73,12.0,-0.32976,0.00021,19.57326]
[1778433114769,31.75,81232.6,12.0,-0.33022,0.00021,19.58371]
[1778433120428,31.75,81234.15,12.0,-0.3299,0.00021,19.57668]
[1778433125463,31.76,81234.96,12.0,-0.32975,0.00021,19.57312]
[1778433126619,31.76,81234.96,12.0,-0.32975,0.00021,19.57312]
[1778433126671,31.76,81234.96,12.0,-0.32975,0.00021,19.57312]
[1778433131816,31.76,81239.27,12.0,-0.32885,0.00021,19.55271]
[1778433132264,31.76,81239.27,12.0,-0.32885,0.00021,19.55271]
[1778433132302,31.76,81240.06,12.0,-0.32869,0.00021,19.54897]
[1778433136215,31.76,81243.94,12.0,-0.32787,0.00021,19.53036]
[1778433137126,31.76,81243.44,12.0,-0.32798,0.00021,19.5328]
[1778433137157,31.76,81243.44,12.0,-0.32798,0.00021,19.5328]
[1778433137205,31.76,81243.42,12.0,-0.32798,0.00021,19.53291]
[1778433139562,31.76,81250.98,12.0,-0.3264,0.00021,19.49631]
[1778433142572,31.76,81250.94,12.0,-0.32641,0.00021,19.49654]
[1778433145269,31.76,81251.21,12.0,-0.32635,0.00021,19.4953]
[1778433147097,31.76,81251.03,12.0,-0.32639,0.00021,19.49619]
[1778433147230,31.76,81251.03,12.0,-0.32639,0.00021,19.49619]
[1778433152735,31.76,81255.19,12.0,-0.32549,0.00021,19.47106]
[1778433153309,31.76,81255.19,12.0,-0.32549,0.00021,19.47106]
[1778433156141,31.76,81255.15,12.0,-0.3255,0.00021,19.47134]
[1778433162139,31.76,81255.95,12.0,-0.32534,0.00021,19.46762]
[1778433162188,31.76,81255.95,12.0,-0.32534,0.00021,19.46762]
[1778433162239,31.76,81255.95,12.0,-0.32534,0.00021,19.46762]
[1778433162767,31.76,81255.88,12.0,-0.32536,0.00021,19.468]
[1778433163055,31.76,81255.88,12.0,-0.32536,0.00021,19.468]
[1778433165530,31.76,81263.25,12.0,-0.32381,0.00021,19.43174]
[1778433168589,31.76,81264.05,12.0,-0.32364,0.00021,19.42776]
[1778433169031,31.76,81264.05,12.0,-0.32364,0.00021,19.42776]
[1778433169358,31.76,81266.06,12.0,-0.32322,0.00021,19.41778]
[1778433170180,31.76,81266.06,12.0,-0.32322,0.00021,19.41778]
[1778433170209,31.76,81273.3,12.0,-0.32171,0.00021,19.38183]
[1778433171251,31.76,81280.61,12.0,-0.32019,0.00021,19.34523]
[1778433171383,31.76,81280.61,12.0,-0.32019,0.00021,19.34523]
[1778433175280,31.76,81282.92,12.0,-0.31971,0.00021,19.33367]
[1778433175318,31.76,81282.92,12.0,-0.31971,0.00021,19.33367]
[1778433175332,31.76,81282.92,12.0,-0.31971,0.00021,19.33367]
[1778433179639,31.76,81277.99,12.0,-0.32074,0.00021,19.35848]
[1778433184901,31.76,81279.27,12.0,-0.32047,0.00021,19.35211]
[1778433190395,31.76,81280.15,12.0,-0.32029,0.00021,19.34777]
[1778433195978,31.76,81284.29,12.0,-0.31943,0.00021,19.32693]
[1778433197825,31.76,81284.99,12.0,-0.31928,0.00021,19.3234]
[1778433197954,31.76,81284.99,12.0,-0.31928,0.00021,19.3234]
[1778433198168,31.76,81284.99,12.0,-0.31928,0.00021,19.3234]
[1778433198355,31.76,81284.99,12.0,-0.31928,0.00021,19.3234]
[1778433199665,31.77,81292.13,12.0,-0.3178,0.00021,19.28727]
[1778433204172,31.77,81294.07,12.0,-0.3174,0.00021,19.27757]
[1778433206126,31.77,81293.86,12.0,-0.31745,0.00021,19.27874]
[1778433206778,31.77,81293.83,12.0,-0.31746,0.00021,19.27894]
[1778433206939,31.77,81293.83,12.0,-0.31746,0.00021,19.27894]
[1778433208004,31.77,81297.74,12.0,-0.31665,0.00021,19.25905]
[1778433208488,31.77,81298.66,12.0,-0.31646,0.00021,19.25442]
[1778433208901,31.77,81298.66,12.0,-0.31646,0.00021,19.25442]
[1778433208949,31.77,81298.66,12.0,-0.31646,0.00021,19.25442]
[1778433212722,31.77,81300.46,12.0,-0.31607,0.00021,19.24049]
[1778433213109,31.77,81300.78,12.0,-0.31601,0.00021,19.23894]
[1778433215312,31.77,81301.25,12.0,-0.31591,0.00021,19.2366]
[1778433215918,31.77,81303.85,12.0,-0.31538,0.00021,19.22333]
[1778433216130,31.77,81318.4,12.0,-0.31238,0.00021,19.1481]
[1778433217402,31.77,81318.4,12.0,-0.31238,0.00021,19.1481]
[1778433221456,31.78,81327.79,12.0,-0.31046,0.00021,19.09933]
[1778433221486,31.78,81327.79,12.0,-0.31046,0.00021,19.09933]
[1778433222278,31.78,81329.12,12.0,-0.31019,0.00021,19.09244]
[1778433227381,31.78,81325.24,12.0,-0.311,0.00021,19.1132]
[1778433228117,31.78,81325.0,12.0,-0.31106,0.00021,19.11454]
[1778433228139,31.78,81325.0,12.0,-0.31106,0.00021,19.11454]
[1778433228174,31.78,81325.0,12.0,-0.31106,0.00021,19.11454]
[1778433228186,31.78,81325.0,12.0,-0.31106,0.00021,19.11454]
[1778433228336,31.78,81325.0,12.0,-0.31106,0.00021,19.11454]
[1778433228421,31.78,81320.42,12.0,-0.312,0.00021,19.13858]
[1778433230271,31.78,81313.37,12.0,-0.31346,0.00021,19.1755]
[1778433235306,31.79,81313.17,12.0,-0.31352,0.00021,19.17694]
[1778433240341,31.79,81312.96,12.0,-0.31358,0.00021,19.17841]
[1778433244369,31.79,81319.01,12.0,-0.31234,0.00021,19.14727]
[1778433248606,31.79,81319.97,12.0,-0.31215,0.00021,19.14241]
[1778433249329,31.79,81319.97,12.0,-0.31215,0.00021,19.14241]
[1778433249967,31.79,81324.56,12.0,-0.31121,0.00021,19.11851]
[1778433250051,31.79,81324.56,12.0,-0.31121,0.00021,19.11851]
[1778433250332,31.79,81324.56,12.0,-0.31121,0.00021,19.11851]
[1778433250411,31.79,81324.83,12.0,-0.31115,0.00021,19.11714]
[1778433255442,31.79,81326.92,12.0,-0.31073,0.00021,19.10636]
[1778433261355,31.8,81325.72,12.0,-0.31099,0.00021,19.11291]
[1778433266682,31.8,81327.18,12.0,-0.3107,0.00021,19.10557]
[1778433268591,31.8,81333.59,12.0,-0.30939,0.0002,19.07195]
[1778433271824,31.8,81334.38,12.0,-0.3092,0.0002,19.06297]
[1778433271833,31.8,81334.38,12.0,-0.3092,0.0002,19.06297]
[1778433272434,31.8,81334.38,12.0,-0.30921,0.0002,19.06305]
[1778433273110,31.8,81334.38,12.0,-0.30921,0.0002,19.06305]
[1778433278366,31.8,81338.4,12.0,-0.3084,0.0002,19.04213]
[1778433278423,31.8,81338.4,12.0,-0.3084,0.0002,19.04213]
[1778433278433,31.8,81338.4,12.0,-0.3084,0.0002,19.04213]
[1778433279123,31.8,81338.16,12.0,-0.30845,0.0002,19.04348]
[1778433284509,31.81,81338.8,12.0,-0.30833,0.0002,19.04047]
[1778433284523,31.81,81338.82,12.0,-0.30833,0.0002,19.04045]
[1778433284547,31.81,81338.82,12.0,-0.30833,0.0002,19.04045]
[1778433285689,31.81,81331.53,12.0,-0.30983,0.0002,19.07917]
[1778433290725,31.81,81331.38,12.0,-0.30987,0.0002,19.08034]
[1778433295424,31.81,81331.42,12.0,-0.30988,0.0002,19.08038]
[1778433301825,31.82,81334.68,12.0,-0.30923,0.0002,19.06388]
[1778433303027,31.82,81334.71,12.0,-0.30923,0.0002,19.06383]
[1778433303168,31.82,81334.71,12.0,-0.30923,0.0002,19.06383]
[1778433303378,31.82,81334.71,12.0,-0.30923,0.0002,19.06383]
[1778433309335,31.82,81333.11,12.0,-0.30959,0.0002,19.07301]
[1778433309338,31.82,81333.11,12.0,-0.30959,0.0002,19.07301]
[1778433314586,31.83,81336.86,12.0,-0.30884,0.0002,19.05373]
[1778433314635,31.83,81336.86,12.0,-0.30884,0.0002,19.05373]
[1778433314706,31.83,81337.12,12.0,-0.30879,0.0002,19.05246]
[1778433319970,31.83,81341.78,12.0,-0.30786,0.0002,19.02829]
[1778433323214,31.83,81342.14,12.0,-0.3078,0.0002,19.0267]
[1778433323247,31.83,81342.14,12.0,-0.3078,0.0002,19.0267]
[1778433323543,31.84,81342.14,12.0,-0.3078,0.0002,19.02681]
[1778433324309,31.84,81342.14,12.0,-0.3078,0.0002,19.02681]
[1778433324874,31.84,81344.4,12.0,-0.30734,0.0002,19.01483]
[1778433325100,31.84,81344.4,12.0,-0.30734,0.0002,19.01483]
[1778433325202,31.84,81344.24,12.0,-0.30737,0.0002,19.01574]
[1778433326396,31.84,81344.24,12.0,-0.30737,0.0002,19.01574]
[1778433326399,31.84,81344.24,12.0,-0.30737,0.0002,19.01574]
[1778433326453,31.84,81344.24,12.0,-0.30737,0.0002,19.01574]
[1778433327793,31.84,81345.61,12.0,-0.3071,0.0002,19.00866]
[1778433329934,31.84,81350.77,12.0,-0.30606,0.0002,18.98124]
[1778433330022,31.84,81350.77,12.0,-0.30606,0.0002,18.98124]
[1778433330441,31.84,81352.73,12.0,-0.30566,0.0002,18.97082]
[1778433331014,31.84,81361.12,12.0,-0.30392,0.0002,18.92062]
[1778433333375,31.84,81361.06,12.0,-0.30394,0.0002,18.92104]
[1778433335638,31.84,81367.75,12.0,-0.30259,0.0002,18.88506]
[1778433335664,31.84,81367.75,12.0,-0.30259,0.0002,18.88506]
[1778433335848,31.84,81367.75,12.0,-0.30259,0.0002,18.88506]
[1778433337399,31.84,81370.6,12.0,-0.30201,0.0002,18.86965]
[1778433337407,31.84,81370.6,12.0,-0.30201,0.0002,18.86965]
[1778433337484,31.84,81370.6,12.0,-0.30201,0.0002,18.86965]
[1778433337499,31.84,81370.6,12.0,-0.30201,0.0002,18.86965]
[1778433337528,31.84,81370.6,12.0,-0.30201,0.0002,18.86965]
[1778433337637,31.84,81372.57,12.0,-0.30162,0.0002,18.85897]
[1778433337644,31.84,81372.57,12.0,-0.30162,0.0002,18.85897]
[1778433338065,31.84,81361.34,12.0,-0.3039,0.0002,18.92011]
[1778433339072,31.84,81353.36,12.0,-0.30553,0.0002,18.9632]
[1778433340021,31.84,81353.36,12.0,-0.30553,0.0002,18.9632]
[1778433341451,31.85,81352.99,12.0,-0.3056,0.0002,18.96527]
[1778433342502,31.85,81352.94,12.0,-0.30562,0.0002,18.96562]
[1778433343387,31.85,81352.97,12.0,-0.30561,0.0002,18.96554]
[1778433343416,31.85,81354.8,12.0,-0.30524,0.0002,18.95579]
[1778433344107,31.85,81361.36,12.0,-0.30391,0.0002,18.9205]
[1778433348793,31.85,81364.25,12.0,-0.30334,0.0002,18.90524]
[1778433348944,31.85,81364.25,12.0,-0.30334,0.0002,18.90524]
[1778433349238,31.85,81364.25,12.0,-0.30334,0.0002,18.90524]
[1778433349244,31.85,81364.25,12.0,-0.30334,0.0002,18.90524]
[1778433349292,31.85,81364.25,12.0,-0.30334,0.0002,18.90524]
[1778433349359,31.85,81364.25,12.0,-0.30334,0.0002,18.90524]
[1778433349407,31.85,81364.25,12.0,-0.30334,0.0002,18.90524]
[1778433349454,31.85,81357.75,12.0,-0.30466,0.0002,18.94043]
[1778433350258,31.85,81357.75,12.0,-0.30466,0.0002,18.94043]
[1778433350269,31.85,81350.27,12.0,-0.30619,0.0002,18.98067]
[1778433351977,31.85,81349.0,12.0,-0.30645,0.0002,18.98757]
[1778433353422,31.85,81349.34,12.0,-0.30639,0.0002,18.98586]
[1778433354653,31.85,81346.25,12.0,-0.30702,0.0002,19.00251]
[1778433356980,31.85,81339.19,12.0,-0.30847,0.0002,19.0402]
[1778433356992,31.85,81339.19,12.0,-0.30847,0.0002,19.0402]
[1778433361189,31.86,81340.57,12.0,-0.3082,0.0002,19.03326]
[1778433363156,31.86,81342.88,12.0,-0.30774,0.0002,19.02116]
[1778433364865,31.86,81336.45,12.0,-0.30906,0.0002,19.05539]
[1778433370291,31.86,81336.89,12.0,-0.30898,0.0002,19.05354]
[1778433372104,31.86,81336.78,12.0,-0.30901,0.0002,19.05421]
[1778433378347,31.87,81339.15,12.0,-0.30854,0.0002,19.04219]
[1778433383153,31.87,81339.43,12.0,-0.30849,0.0002,19.04085]
[1778433388226,31.87,81336.34,12.0,-0.30914,0.0002,19.05769]
[1778433388240,31.87,81336.34,12.0,-0.30914,0.0002,19.05769]
[1778433389424,31.87,81329.21,12.0,-0.31061,0.0002,19.09535]
[1778433392061,31.87,81329.14,12.0,-0.31059,0.0002,19.0908]
[1778433392461,31.87,81329.14,12.0,-0.31059,0.0002,19.0908]
[1778433392529,31.87,81329.14,12.0,-0.31059,0.0002,19.0908]
[1778433392534,31.87,81329.14,12.0,-0.31059,0.0002,19.0908]
[1778433392618,31.87,81322.32,12.0,-0.31199,0.00021,19.1265]
[1778433393454,31.88,81313.24,12.0,-0.31386,0.00021,19.17366]
[1778433395331,31.88,81310.69,12.0,-0.31439,0.00021,19.18688]
[1778433396618,31.88,81308.55,12.0,-0.31484,0.00021,19.19794]
[1778433398233,31.88,81306.31,12.0,-0.3153,0.00021,19.20964]
[1778433400490,31.88,81308.25,12.0,-0.31491,0.00021,19.19985]
[1778433404851,31.88,81301.22,12.0,-0.31638,0.00021,19.23621]
[1778433406121,31.88,81297.91,12.0,-0.31706,0.00021,19.25313]
[1778433406544,31.88,81297.07,12.0,-0.31724,0.00021,19.25745]
[1778433410749,31.88,81297.68,12.0,-0.31712,0.00021,19.25453]
[1778433413804,31.89,81291.89,12.0,-0.31833,0.00021,19.28427]
[1778433413845,31.89,81291.89,12.0,-0.31833,0.00021,19.28427]
[1778433413853,31.89,81291.89,12.0,-0.31833,0.00021,19.28427]
[1778433414605,31.89,81291.5,12.0,-0.31842,0.00021,19.28631]
[1778433415862,31.89,81291.32,12.0,-0.31846,0.00021,19.28727]
[1778433415872,31.89,81291.32,12.0,-0.31846,0.00021,19.28727]
[1778433420883,31.89,81291.38,12.0,-0.31846,0.00021,19.28723]
[1778433426256,31.89,81292.81,12.0,-0.31817,0.00021,19.28025]
[1778433435752,31.9,81292.09,12.0,-0.31833,0.00021,19.28433]
[1778433441695,31.9,81286.61,12.0,-0.31948,0.00021,19.31205]
[1778433446074,31.9,81280.01,12.0,-0.32085,0.00021,19.34507]
[1778433451096,31.9,81282.09,12.0,-0.32041,0.00021,19.33467]
[1778433452210,31.9,81282.39,12.0,-0.32032,0.00021,19.32814]
[1778433454449,31.9,81284.58,12.0,-0.31986,0.00021,19.31719]
[1778433454520,31.9,81284.13,12.0,-0.31996,0.00021,19.31946]
[1778433456170,31.9,81290.74,12.0,-0.31859,0.00021,19.28627]
[1778433456943,31.9,81290.74,12.0,-0.31859,0.00021,19.28627]
[1778433456972,31.9,81291.74,12.0,-0.31838,0.00021,19.28125]
[1778433458634,31.9,81291.74,12.0,-0.31838,0.00021,19.28125]
[1778433458644,31.9,81294.04,12.0,-0.3179,0.00021,19.26961]
[1778433459259,31.9,81294.04,12.0,-0.3179,0.00021,19.26961]
[1778433459360,31.9,81293.9,12.0,-0.31793,0.00021,19.27031]
[1778433462550,31.9,81293.8,12.0,-0.31795,0.00021,19.27078]
[1778433462561,31.9,81293.69,12.0,-0.31797,0.00021,19.27132]
[1778433467709,31.9,81293.91,12.0,-0.31793,0.00021,19.27018]
[1778433468308,31.9,81292.16,12.0,-0.31829,0.00021,19.27901]
[1778433468347,31.9,81294.29,12.0,-0.31785,0.00021,19.26824]
[1778433468728,31.9,81294.29,12.0,-0.31785,0.00021,19.26824]
[1778433469048,31.9,81294.29,12.0,-0.31785,0.00021,19.26824]
[1778433469695,31.9,81294.29,12.0,-0.31785,0.00021,19.26824]
[1778433469152,31.9,81294.56,12.0,-0.31779,0.00021,19.26693]
[1778433472850,31.9,81294.79,12.0,-0.31775,0.00021,19.26575]
[1778433472869,31.9,81294.79,12.0,-0.31775,0.00021,19.26575]
[1778433473013,31.9,81295.96,12.0,-0.3175,0.00021,19.25982]
[1778433478048,31.9,81295.87,12.0,-0.31753,0.00021,19.26035]
[1778433480093,31.9,81295.73,12.0,-0.31755,0.00021,19.26108]
[1778433480350,31.9,81295.73,12.0,-0.31756,0.00021,19.2611]
[1778433482076,31.9,81304.28,12.0,-0.31579,0.00021,19.21762]
[1778433482883,31.9,81304.28,12.0,-0.31579,0.00021,19.21762]
[1778433483083,31.9,81304.81,12.0,-0.31568,0.00021,19.21495]
[1778433488336,31.9,81304.61,12.0,-0.31573,0.00021,19.21614]
[1778433494162,31.9,81304.31,12.0,-0.3158,0.00021,19.21795]
[1778433499198,31.9,81305.38,12.0,-0.31559,0.00021,19.2127]
[1778433504336,31.9,81304.6,12.0,-0.31576,0.00021,19.21688]
[1778433509775,31.91,81305.31,12.0,-0.31562,0.00021,19.21352]
[1778433514302,31.91,81305.06,12.0,-0.31564,0.00021,19.20989]
[1778433516675,31.91,81309.63,12.0,-0.31471,0.00021,19.18664]
[1778433516772,31.91,81312.17,12.0,-0.31419,0.00021,19.17365]
[1778433517009,31.91,81312.17,12.0,-0.31419,0.00021,19.17365]
[1778433517692,31.91,81312.17,12.0,-0.31419,0.00021,19.17365]
[1778433518330,31.91,81322.66,12.0,-0.31204,0.00021,19.11954]
[1778433521614,31.91,81323.07,12.0,-0.31196,0.00021,19.11747]
[1778433521667,31.91,81323.07,12.0,-0.31196,0.00021,19.11747]
[1778433521675,31.91,81323.8,12.0,-0.31181,0.00021,19.11371]
[1778433522775,31.91,81323.8,12.0,-0.31181,0.00021,19.11371]
[1778433523076,31.91,81329.72,12.0,-0.3106,0.0002,19.08286]
[1778433526611,31.91,81339.03,12.0,-0.3087,0.0002,19.03405]
[1778433528166,31.91,81338.82,12.0,-0.30875,0.0002,19.03526]
[1778433528788,31.91,81338.82,12.0,-0.30875,0.0002,19.03526]
[1778433528778,31.91,81342.97,12.0,-0.3079,0.0002,19.01339]
[1778433530414,31.91,81349.35,12.0,-0.3066,0.0002,18.97953]
[1778433534381,31.92,81349.29,12.0,-0.30662,0.0002,18.97999]
[1778433534970,31.92,81350.23,12.0,-0.30643,0.0002,18.97503]
[1778433539727,31.92,81347.61,12.0,-0.30697,0.0002,18.98914]
[1778433539835,31.92,81347.38,12.0,-0.30702,0.0002,18.9904]
[1778433541296,31.92,81345.24,12.0,-0.30745,0.0002,19.00181]
[1778433541505,31.92,81343.21,12.0,-0.30787,0.0002,19.01263]
[1778433543609,31.92,81342.91,12.0,-0.30794,0.0002,19.01433]
[1778433544526,31.92,81349.38,12.0,-0.30663,0.0002,18.98016]
[1778433545006,31.92,81349.38,12.0,-0.30663,0.0002,18.98016]
[1778433545551,31.92,81349.38,12.0,-0.30663,0.0002,18.98016]
[1778433552245,31.92,81353.93,12.0,-0.30572,0.0002,18.95638]
[1778433552759,31.92,81353.93,12.0,-0.30572,0.0002,18.95638]
[1778433553355,31.92,81353.98,12.0,-0.30571,0.0002,18.95626]
[1778433555351,31.92,81353.98,12.0,-0.30572,0.0002,18.95641]
[1778433557561,31.93,81353.98,12.0,-0.30572,0.0002,18.95648]
[1778433560100,31.93,81347.93,12.0,-0.30696,0.0002,18.98907]
[1778433563801,31.93,81348.11,12.0,-0.30694,0.0002,18.98834]
[1778433564670,31.93,81341.43,12.0,-0.3083,0.0002,19.02391]
[1778433566684,31.93,81334.87,12.0,-0.30965,0.0002,19.05869]
[1778433571719,31.93,81335.12,12.0,-0.30958,0.0002,19.05266]
[1778433574301,31.94,81333.76,12.0,-0.30986,0.0002,19.05994]
[1778433575888,31.94,81332.14,12.0,-0.3102,0.0002,19.06859]
[1778433578538,31.94,81332.87,12.0,-0.31005,0.0002,19.06491]
[1778433583803,31.94,81338.9,12.0,-0.30883,0.0002,19.0336]
[1778433588580,31.94,81342.83,12.0,-0.30804,0.0002,19.01317]
[1778433593881,31.95,81342.8,12.0,-0.30808,0.0002,19.01398]
[1778433598870,31.95,81343.48,12.0,-0.30795,0.0002,19.01066]
[1778433598913,31.95,81343.48,12.0,-0.30795,0.0002,19.01085]
[1778433600316,31.95,81343.48,12.0,-0.30795,0.0002,19.01085]
[1778433600380,31.95,81343.58,12.0,-0.30793,0.0002,19.01035]
[1778433600979,31.95,81343.58,12.0,-0.30793,0.0002,19.01035]
[1778433601080,31.95,81343.62,12.0,-0.30793,0.0002,19.01023]
[1778433602299,31.95,81343.62,12.0,-0.30793,0.0002,19.01023]
[1778433607980,31.95,81348.68,12.0,-0.30691,0.0002,18.98372]
[1778433613015,31.96,81348.92,12.0,-0.30687,0.0002,18.98268]
[1778433618629,31.96,81350.28,12.0,-0.3066,0.0002,18.97563]
[1778433623278,31.96,81351.71,12.0,-0.30632,0.0002,18.96822]
[1778433629128,31.96,81351.07,12.0,-0.30646,0.0002,18.97186]
[1778433636177,31.96,81352.67,12.0,-0.3061,0.0002,18.95847]
[1778433639546,31.96,81353.3,12.0,-0.30598,0.0002,18.95517]
[1778433641801,31.96,81359.9,12.0,-0.30464,0.0002,18.91998]
[1778433644373,31.96,81361.23,12.0,-0.30438,0.0002,18.91297]
[1778433646683,31.96,81361.51,12.0,-0.30433,0.0002,18.9116]
[1778433652289,31.97,81356.43,12.0,-0.30537,0.0002,18.93914]
[1778433657328,31.97,81356.7,12.0,-0.30532,0.0002,18.93786]
[1778433659596,31.97,81356.94,12.0,-0.30527,0.0002,18.9366]
[1778433665384,31.97,81356.72,12.0,-0.30532,0.0002,18.93798]
[1778433670877,31.97,81356.89,12.0,-0.30529,0.0002,18.93717]
[1778433672086,31.97,81364.34,12.0,-0.30378,0.0002,18.89725]
[1778433676154,31.97,81365.35,12.0,-0.30359,0.0002,18.89207]
[1778433676163,31.97,81365.35,12.0,-0.30359,0.0002,18.89207]
[1778433676212,31.97,81365.35,12.0,-0.30359,0.0002,18.89207]
[1778433676245,31.97,81365.35,12.0,-0.30359,0.0002,18.89207]
[1778433676719,31.97,81367.18,12.0,-0.30322,0.0002,18.88227]
[1778433682236,31.97,81372.05,12.0,-0.30224,0.0002,18.85598]
[1778433684889,31.97,81375.73,12.0,-0.3015,0.0002,18.83604]
[1778433684978,31.97,81375.95,12.0,-0.30146,0.0002,18.83488]
[1778433685137,31.97,81375.95,12.0,-0.30146,0.0002,18.83488]
[1778433690837,31.97,81378.67,12.0,-0.30091,0.0002,18.82012]
[1778433694281,31.97,81378.9,12.0,-0.30083,0.0002,18.81377]
[1778433694871,31.97,81381.34,12.0,-0.30033,0.0002,18.80046]
[1778433697492,31.97,81381.8,12.0,-0.30024,0.0002,18.79798]
[1778433699864,31.97,81388.12,12.0,-0.29897,0.0002,18.76337]
[1778433700230,31.97,81389.87,12.0,-0.29862,0.0002,18.75378]
[1778433700505,31.97,81389.87,12.0,-0.29862,0.0002,18.75378]
[1778433700671,31.97,81389.87,12.0,-0.29862,0.0002,18.75378]
[1778433700768,31.97,81389.87,12.0,-0.29862,0.0002,18.75378]
[1778433700772,31.97,81391.68,12.0,-0.29826,0.0002,18.74386]
[1778433702326,31.97,81393.81,12.0,-0.29783,0.0002,18.73205]
[1778433706466,31.97,81394.63,12.0,-0.29766,0.0002,18.72736]
[1778433708121,31.97,81399.52,12.0,-0.29668,0.0002,18.70023]
[1778433708136,31.97,81399.52,12.0,-0.29668,0.0002,18.70023]
[1778433708203,31.97,81399.52,12.0,-0.29668,0.0002,18.70023]
[1778433708687,31.97,81406.28,12.0,-0.29533,0.0002,18.66262]
[1778433711090,31.97,81409.51,12.0,-0.29469,0.0002,18.64466]
[1778433715938,31.97,81409.58,12.0,-0.29468,0.0002,18.64447]
[1778433716182,31.97,81409.47,12.0,-0.2947,0.0002,18.64514]
[1778433716743,31.97,81409.48,12.0,-0.2947,0.0002,18.64514]
[1778433721778,31.98,81408.46,12.0,-0.29491,0.0002,18.65104]
[1778433726957,31.98,81407.59,12.0,-0.29509,0.0002,18.65604]
[1778433726813,31.98,81397.07,12.0,-0.2972,0.0002,18.71455]
[1778433727820,31.98,81391.61,12.0,-0.29829,0.0002,18.74474]
[1778433729780,31.98,81389.06,12.0,-0.29881,0.0002,18.75882]
[1778433729785,31.98,81389.06,12.0,-0.29881,0.0002,18.75882]
[1778433729834,31.98,81387.86,12.0,-0.29905,0.0002,18.76544]
[1778433731753,31.98,81387.83,12.0,-0.29905,0.0002,18.76562]
[1778433731785,31.98,81387.83,12.0,-0.29905,0.0002,18.76562]
[1778433731794,31.98,81387.83,12.0,-0.29905,0.0002,18.76562]
[1778433731797,31.98,81387.83,12.0,-0.29905,0.0002,18.76562]
[1778433731800,31.98,81387.83,12.0,-0.29905,0.0002,18.76562]
[1778433731875,31.98,81387.83,12.0,-0.29905,0.0002,18.76562]
[1778433731882,31.98,81387.83,12.0,-0.29905,0.0002,18.76562]
[1778433731929,31.98,81387.83,12.0,-0.29905,0.0002,18.76562]
[1778433731965,31.98,81386.23,12.0,-0.29938,0.0002,18.77441]
[1778433732543,31.98,81386.23,12.0,-0.29938,0.0002,18.77441]
[1778433732554,31.98,81386.23,12.0,-0.29938,0.0002,18.77441]
[1778433732857,31.98,81377.49,12.0,-0.30114,0.0002,18.82217]
[1778433733580,31.98,81377.49,12.0,-0.30114,0.0002,18.82217]
[1778433733866,31.98,81375.59,12.0,-0.30152,0.0002,18.83257]
[1778433734005,31.98,81375.59,12.0,-0.30152,0.0002,18.83257]
[1778433734201,31.98,81375.59,12.0,-0.30152,0.0002,18.83257]
[1778433734561,31.98,81375.59,12.0,-0.30152,0.0002,18.83257]
[1778433734989,31.98,81374.03,12.0,-0.30184,0.0002,18.84113]
[1778433737988,31.98,81374.95,12.0,-0.30165,0.0002,18.83611]
[1778433739242,31.98,81382.47,12.0,-0.30014,0.0002,18.7951]
[1778433745374,31.98,81381.8,12.0,-0.30027,0.0002,18.79876]
[1778433746006,31.98,81381.8,12.0,-0.30027,0.0002,18.79876]
[1778433747966,31.98,81390.41,12.0,-0.29854,0.0002,18.75153]
[1778433748022,31.98,81390.41,12.0,-0.29854,0.0002,18.75153]
[1778433748310,31.98,81390.41,12.0,-0.29854,0.0002,18.75153]
[1778433748366,31.98,81390.41,12.0,-0.29854,0.0002,18.75153]
[1778433748973,31.98,81393.11,12.0,-0.298,0.0002,18.73668]
[1778433754008,31.98,81397.93,12.0,-0.297,0.0002,18.70501]
[1778433758270,31.98,81398.04,12.0,-0.29698,0.0002,18.70452]
[1778433758370,31.98,81398.18,12.0,-0.29695,0.0002,18.70378]
[1778433759523,31.98,81398.18,12.0,-0.29695,0.0002,18.70378]
[1778433759532,31.98,81398.18,12.0,-0.29695,0.0002,18.70378]
[1778433759562,31.98,81398.18,12.0,-0.29695,0.0002,18.70378]
[1778433759646,31.98,81398.18,12.0,-0.29695,0.0002,18.70378]
[1778433759725,31.98,81398.11,12.0,-0.29697,0.0002,18.70414]
[1778433761942,31.98,81393.95,12.0,-0.2978,0.0002,18.72724]
[1778433763614,31.98,81387.71,12.0,-0.29906,0.0002,18.76174]
[1778433771497,31.98,81384.77,12.0,-0.29967,0.0002,18.77825]
[1778433776600,31.99,81388.28,12.0,-0.29897,0.0002,18.75917]
[1778433781515,31.99,81392.54,12.0,-0.29812,0.0002,18.73594]
[1778433784746,31.99,81393.06,12.0,-0.29802,0.0002,18.73326]
[1778433788246,31.99,81399.73,12.0,-0.2967,0.0002,18.69666]
[1778433792620,31.99,81399.5,12.0,-0.29675,0.0002,18.69815]
[1778433792624,31.99,81399.5,12.0,-0.29675,0.0002,18.69815]
[1778433792626,31.99,81399.5,12.0,-0.29675,0.0002,18.69815]
[1778433792635,31.99,81399.5,12.0,-0.29675,0.0002,18.69815]
[1778433792704,31.99,81399.5,12.0,-0.29675,0.0002,18.69815]
[1778433793028,31.99,81401.35,12.0,-0.29638,0.0002,18.68796]
[1778433793730,31.99,81409.25,12.0,-0.2948,0.0002,18.64396]
[1778433794214,31.99,81409.25,12.0,-0.2948,0.0002,18.64396]
[1778433797848,31.99,81411.69,12.0,-0.29432,0.0002,18.63047]
[1778433797853,31.99,81411.69,12.0,-0.29432,0.0002,18.63047]
[1778433797974,31.99,81411.69,12.0,-0.29432,0.0002,18.63047]
[1778433797949,31.99,81411.59,12.0,-0.29434,0.0002,18.63108]
[1778433798714,31.99,81411.59,12.0,-0.29434,0.0002,18.63108]
[1778433798783,31.99,81403.61,12.0,-0.29594,0.0002,18.67567]
[1778433804401,32.0,81398.28,12.0,-0.29702,0.0002,18.70572]
[1778433806504,32.0,81398.27,12.0,-0.29703,0.0002,18.70596]
[1778433806940,32.0,81398.27,12.0,-0.29703,0.0002,18.70596]
[1778433807262,32.0,81398.17,12.0,-0.29705,0.0002,18.70661]
[1778433807957,32.0,81398.17,12.0,-0.29705,0.0002,18.70661]
[1778433808057,32.0,81405.94,12.0,-0.2955,0.0002,18.66356]
[1778433808578,32.0,81405.94,12.0,-0.2955,0.0002,18.66356]
[1778433809499,32.0,81409.05,12.0,-0.29488,0.0002,18.64629]
[1778433811371,32.0,81409.46,12.0,-0.29481,0.0002,18.64414]
[1778433812503,32.0,81409.53,12.0,-0.29476,0.0002,18.63867]
[1778433814428,32.0,81402.17,12.0,-0.29624,0.0002,18.67995]
[1778433816802,32.0,81402.65,12.0,-0.29614,0.0002,18.67738]
[1778433817935,32.0,81402.8,12.0,-0.29612,0.0002,18.67664]
[1778433819463,32.0,81396.39,12.0,-0.29741,0.0002,18.71245]
[1778433821469,32.01,81396.23,12.0,-0.29745,0.0002,18.71342]
[1778433826519,32.01,81393.4,12.0,-0.29803,0.0002,18.72951]
[1778433827354,32.01,81393.55,12.0,-0.298,0.0002,18.72877]
[1778433829188,32.01,81400.09,12.0,-0.2967,0.0002,18.6928]
[1778433829491,32.01,81400.09,12.0,-0.2967,0.0002,18.6928]
[1778433830302,32.01,81403.87,12.0,-0.29595,0.0002,18.67192]
[1778433830367,32.01,81403.87,12.0,-0.29595,0.0002,18.67192]
[1778433830566,32.01,81403.87,12.0,-0.29595,0.0002,18.67192]
[1778433830577,32.01,81409.04,12.0,-0.29492,0.0002,18.64322]
[1778433831932,32.01,81409.04,12.0,-0.29492,0.0002,18.64322]
[1778433832378,32.01,81412.17,12.0,-0.29429,0.0002,18.62577]
[1778433832412,32.01,81412.17,12.0,-0.29429,0.0002,18.62577]
[1778433837511,32.01,81408.22,12.0,-0.29509,0.0002,18.64806]
[1778433837521,32.01,81408.22,12.0,-0.29509,0.0002,18.64806]
[1778433838662,32.01,81408.21,12.0,-0.29509,0.0002,18.64815]
[1778433838750,32.01,81408.21,12.0,-0.29509,0.0002,18.64815]
[1778433838953,32.01,81407.76,12.0,-0.29518,0.0002,18.65068]
[1778433839605,32.01,81399.92,12.0,-0.29675,0.0002,18.69436]
[1778433844640,32.02,81396.54,12.0,-0.29744,0.0002,18.71336]
[1778433845519,32.02,81396.54,12.0,-0.29744,0.0002,18.71336]
[1778433845541,32.02,81396.54,12.0,-0.29744,0.0002,18.71336]
[1778433845979,32.02,81395.45,12.0,-0.29766,0.0002,18.71943]
[1778433847789,32.02,81394.32,12.0,-0.29789,0.0002,18.72574]
[1778433847914,32.02,81394.32,12.0,-0.29789,0.0002,18.72574]
[1778433847981,32.02,81394.32,12.0,-0.29789,0.0002,18.72574]
[1778433851736,32.02,81396.26,12.0,-0.29751,0.0002,18.71526]
[1778433856025,32.02,81396.19,12.0,-0.29753,0.0002,18.71586]
[1778433861761,32.02,81396.81,12.0,-0.29742,0.0002,18.71289]
[1778433865941,32.02,81396.25,12.0,-0.29754,0.0002,18.71619]
[1778433869358,32.03,81389.78,12.0,-0.29885,0.0002,18.75212]
[1778433876867,32.03,81389.61,12.0,-0.29886,0.0002,18.74846]
[1778433881903,32.03,81391.53,12.0,-0.29849,0.0002,18.73828]
[1778433886938,32.03,81391.58,12.0,-0.2985,0.0002,18.73838]
[1778433891973,32.04,81389.25,12.0,-0.29897,0.0002,18.7515]
[1778433898015,32.04,81388.98,12.0,-0.29904,0.0002,18.75334]
[1778433903052,32.04,81387.41,12.0,-0.29937,0.0002,18.76222]
[1778433905468,32.04,81386.91,12.0,-0.29947,0.0002,18.76506]
[1778433911107,32.04,81385.89,12.0,-0.29968,0.0002,18.77087]
[1778433915578,32.04,81387.08,12.0,-0.29945,0.0002,18.76446]
[1778433922184,32.04,81387.62,12.0,-0.29935,0.0002,18.76171]
[1778433927643,32.04,81388.35,12.0,-0.2992,0.0002,18.75779]
[1778433933311,32.05,81388.72,12.0,-0.2991,0.0002,18.75079]
[1778433939382,32.05,81387.65,12.0,-0.29931,0.0002,18.75677]
[1778433944385,32.05,81387.21,12.0,-0.29941,0.0002,18.75928]
[1778433945810,32.05,81387.06,12.0,-0.29944,0.0002,18.76012]
[1778433947255,32.05,81383.05,12.0,-0.30024,0.0002,18.78207]
[1778433951386,32.05,81380.02,12.0,-0.30086,0.0002,18.79862]
[1778433951954,32.05,81380.02,12.0,-0.30086,0.0002,18.79862]
[1778433951963,32.05,81380.02,12.0,-0.30086,0.0002,18.79862]
[1778433952032,32.05,81379.89,12.0,-0.30088,0.0002,18.79934]
[1778433957429,32.05,81373.74,12.0,-0.30213,0.0002,18.83284]
[1778433961090,32.05,81374.3,12.0,-0.30201,0.0002,18.82984]
[1778433966182,32.05,81375.42,12.0,-0.30179,0.0002,18.82379]
[1778433971527,32.05,81375.95,12.0,-0.30168,0.0002,18.82093]
[1778433976562,32.05,81380.07,12.0,-0.30085,0.0002,18.79862]
[1778433982604,32.05,81380.88,12.0,-0.3007,0.0002,18.79432]
[1778433987639,32.05,81381.0,12.0,-0.30067,0.0002,18.79375]
[1778433993600,32.05,81377.79,12.0,-0.30132,0.0002,18.81123]
[1778433995580,32.05,81373.38,12.0,-0.30217,0.0002,18.83]
[1778433997123,32.05,81372.68,12.0,-0.30231,0.0002,18.83376]
[1778433997190,32.05,81372.68,12.0,-0.30231,0.0002,18.83376]
[1778433997161,32.05,81371.75,12.0,-0.3025,0.0002,18.83878]
[1778433998103,32.05,81371.75,12.0,-0.3025,0.0002,18.83878]
[1778433998178,32.05,81371.75,12.0,-0.3025,0.0002,18.83878]
[1778433999127,32.05,81370.17,12.0,-0.30282,0.0002,18.8473]
[1778433999855,32.05,81369.38,12.0,-0.30298,0.0002,18.85161]
[1778434001751,32.05,81368.81,12.0,-0.3031,0.0002,18.85469]
[1778434002295,32.05,81368.79,12.0,-0.3031,0.0002,18.85478]
[1778434003043,32.05,81369.03,12.0,-0.30305,0.0002,18.85346]
[1778434004277,32.05,81369.01,12.0,-0.30305,0.0002,18.85354]
[1778434007379,32.05,81368.8,12.0,-0.30309,0.0002,18.85466]
[1778434007574,32.05,81368.8,12.0,-0.30309,0.0002,18.85466]
[1778434007781,32.05,81375.15,12.0,-0.30181,0.0002,18.82038]
[1778434008788,32.05,81381.27,12.0,-0.30058,0.0002,18.78712]
[1778434013830,32.05,81383.51,12.0,-0.30013,0.0002,18.77498]
[1778434018864,32.05,81384.11,12.0,-0.30002,0.0002,18.77179]
[1778434021239,32.05,81384.95,12.0,-0.29985,0.0002,18.76722]
[1778434022118,32.05,81385.71,12.0,-0.2997,0.0002,18.76308]
[1778434022294,32.05,81385.71,12.0,-0.2997,0.0002,18.76308]
[1778434024334,32.05,81392.05,12.0,-0.29843,0.0002,18.72838]
[1778434025209,32.05,81392.05,12.0,-0.29843,0.0002,18.72838]
[1778434028966,32.05,81387.78,12.0,-0.29928,0.0002,18.75186]
[1778434029003,32.05,81387.78,12.0,-0.29928,0.0002,18.75186]
[1778434029256,32.05,81387.78,12.0,-0.29928,0.0002,18.75186]
[1778434029020,32.05,81387.8,12.0,-0.29928,0.0002,18.75175]
[1778434029943,32.05,81377.94,12.0,-0.30126,0.0002,18.8056]
[1778434031920,32.05,81378.79,12.0,-0.3011,0.0002,18.80103]
[1778434036990,32.05,81376.79,12.0,-0.3015,0.0002,18.8119]
[1778434042882,32.05,81375.67,12.0,-0.30172,0.0002,18.81786]
[1778434045300,32.05,81375.67,12.0,-0.30172,0.0002,18.81786]
[1778434045526,32.05,81375.67,12.0,-0.30172,0.0002,18.81786]
[1778434053102,32.05,81374.62,12.0,-0.3019,0.0002,18.81865]
[1778434056123,32.05,81367.59,12.0,-0.30332,0.0002,18.85664]
[1778434061159,32.05,81365.31,12.0,-0.30378,0.0002,18.86874]
[1778434067092,32.05,81365.47,12.0,-0.30374,0.0002,18.86774]
[1778434073243,32.05,81365.17,12.0,-0.30379,0.0002,18.86902]
[1778434073652,32.05,81365.17,12.0,-0.30379,0.0002,18.86902]
[1778434073682,32.05,81365.17,12.0,-0.30379,0.0002,18.86902]
[1778434074250,32.05,81363.68,12.0,-0.30409,0.0002,18.87697]
[1778434075707,32.05,81363.95,12.0,-0.30403,0.0002,18.87548]
[1778434075719,32.05,81363.95,12.0,-0.30403,0.0002,18.87548]
[1778434081299,32.05,81364.34,12.0,-0.30394,0.0002,18.87312]
[1778434086334,32.05,81364.7,12.0,-0.30386,0.0002,18.87096]
[1778434092088,32.04,81364.7,12.0,-0.30386,0.0002,18.87078]
[1778434092922,32.04,81364.7,12.0,-0.30385,0.0002,18.87069]
[1778434093024,32.04,81365.19,12.0,-0.30375,0.0002,18.86802]
[1778434098418,32.04,81364.57,12.0,-0.30387,0.0002,18.87107]
[1778434103217,32.04,81364.39,12.0,-0.3039,0.0002,18.87195]
[1778434103318,32.04,81364.76,12.0,-0.30382,0.0002,18.86987]
[1778434105280,32.04,81364.89,12.0,-0.30379,0.0002,18.86912]
[1778434105496,32.04,81363.4,12.0,-0.30409,0.0002,18.87703]
[1778434108326,32.04,81363.37,12.0,-0.3041,0.0002,18.87714]
[1778434108781,32.04,81364.46,12.0,-0.30387,0.0002,18.87123]
[1778434108833,32.04,81363.51,12.0,-0.30407,0.0002,18.87628]
[1778434110531,32.04,81356.92,12.0,-0.3054,0.0002,18.91155]
[1778434115611,32.04,81358.26,12.0,-0.30509,0.0002,18.89921]
[1778434120835,32.04,81358.57,12.0,-0.30502,0.0002,18.89751]
[1778434123436,32.04,81358.57,12.0,-0.30502,0.0002,18.8975]
[1778434123537,32.04,81358.57,12.0,-0.30502,0.0002,18.89748]
[1778434127931,32.04,81359.13,12.0,-0.3049,0.0002,18.89429]
[1778434127986,32.04,81358.96,12.0,-0.30493,0.0002,18.89513]
[1778434134106,32.04,81358.66,12.0,-0.30499,0.0002,18.89672]
[1778434134127,32.04,81358.66,12.0,-0.30499,0.0002,18.89672]
[1778434134156,32.04,81358.66,12.0,-0.30499,0.0002,18.89672]
[1778434139994,32.03,81364.65,12.0,-0.30377,0.0002,18.86438]
[1778434145640,32.03,81365.41,12.0,-0.30361,0.0002,18.86011]
[1778434150605,32.03,81365.42,12.0,-0.30361,0.0002,18.85992]
[1778434154582,32.03,81367.93,12.0,-0.3031,0.0002,18.84633]
[1778434154660,32.03,81367.93,12.0,-0.3031,0.0002,18.84633]
[1778434156608,32.03,81369.58,12.0,-0.30276,0.0002,18.83742]
[1778434160478,32.03,81374.96,12.0,-0.30168,0.0002,18.80837]
[1778434160884,32.03,81374.84,12.0,-0.3017,0.0002,18.80905]
[1778434166926,32.03,81374.94,12.0,-0.30169,0.0002,18.80864]
[1778434171961,32.03,81375.13,12.0,-0.30162,0.0002,18.80258]
[1778434178003,32.03,81374.86,12.0,-0.30167,0.0002,18.80419]
[1778434182091,32.04,81375.15,12.0,-0.30162,0.0002,18.80268]
[1778434187315,32.03,81376.1,12.0,-0.30142,0.0002,18.79741]
[1778434189477,32.03,81378.26,12.0,-0.30099,0.0002,18.78562]
[1778434190301,32.03,81378.26,12.0,-0.30099,0.0002,18.78562]
[1778434194872,32.03,81378.38,12.0,-0.30096,0.0002,18.78491]
[1778434200158,32.04,81374.68,12.0,-0.30171,0.0002,18.8052]
[1778434201515,32.04,81374.54,12.0,-0.30174,0.0002,18.806]
[1778434207206,32.04,81381.34,12.0,-0.30038,0.0002,18.76928]
[1778434212210,32.04,81381.05,12.0,-0.30045,0.0002,18.77114]
[1778434212241,32.04,81377.83,12.0,-0.3011,0.0002,18.78873]
[1778434215451,32.04,81373.55,12.0,-0.30197,0.0002,18.81204]
[1778434225334,32.04,81374.54,12.0,-0.30178,0.0002,18.8071]
[1778434230371,32.04,81372.91,12.0,-0.30212,0.0002,18.81614]
[1778434233572,32.04,81372.57,12.0,-0.30215,0.0002,18.81297]
[1778434233640,32.04,81372.57,12.0,-0.30215,0.0002,18.81297]
[1778434233691,32.04,81372.57,12.0,-0.30215,0.0002,18.81297]
[1778434233734,32.04,81372.57,12.0,-0.30215,0.0002,18.81297]
[1778434233753,32.04,81372.57,12.0,-0.30215,0.0002,18.81297]
[1778434234399,32.04,81359.41,12.0,-0.30482,0.0002,18.88379]
[1778434234576,32.04,81359.41,12.0,-0.30482,0.0002,18.88379]
[1778434235406,32.05,81352.75,12.0,-0.30617,0.0002,18.91939]
[1778434240475,32.05,81352.34,12.0,-0.30626,0.0002,18.92179]
[1778434245476,32.05,81351.95,12.0,-0.30635,0.0002,18.92414]
[1778434250511,32.05,81353.31,12.0,-0.30608,0.0002,18.91716]
[1778434255546,32.05,81353.48,12.0,-0.30606,0.0002,18.91655]
[1778434260581,32.05,81354.0,12.0,-0.30596,0.0002,18.91404]
[1778434265616,32.06,81355.16,12.0,-0.30574,0.0002,18.90814]
[1778434271658,32.06,81359.22,12.0,-0.30493,0.0002,18.88692]
[1778434273623,32.06,81359.57,12.0,-0.30486,0.0002,18.88512]
[1778434275598,32.06,81359.25,12.0,-0.30493,0.0002,18.88698]
[1778434275807,32.06,81359.25,12.0,-0.30493,0.0002,18.88698]
[1778434276048,32.06,81359.25,12.0,-0.30493,0.0002,18.88698]
[1778434281728,32.06,81364.2,12.0,-0.30394,0.0002,18.86077]
[1778434283005,32.06,81364.2,12.0,-0.30394,0.0002,18.86077]
[1778434283019,32.06,81364.2,12.0,-0.30394,0.0002,18.86077]
[1778434283255,32.06,81364.2,12.0,-0.30394,0.0002,18.86077]
[1778434283400,32.06,81364.2,12.0,-0.30394,0.0002,18.86077]
[1778434283474,32.06,81364.29,12.0,-0.30392,0.0002,18.86033]
[1778434283651,32.06,81364.29,12.0,-0.30392,0.0002,18.86033]
[1778434284144,32.06,81364.29,12.0,-0.30392,0.0002,18.86033]
[1778434284251,32.06,81375.54,12.0,-0.30165,0.0002,18.79958]
[1778434284896,32.06,81375.54,12.0,-0.30165,0.0002,18.79958]
[1778434285415,32.06,81388.49,12.0,-0.29904,0.0002,18.72899]
[1778434287184,32.06,81396.24,12.0,-0.29749,0.0002,18.68649]
[1778434292154,32.06,81394.33,12.0,-0.29789,0.0002,18.6973]
[1778434292215,32.07,81394.16,12.0,-0.29788,0.0002,18.69316]
[1778434293432,32.07,81394.16,12.0,-0.29788,0.0002,18.69316]
[1778434293533,32.07,81389.21,12.0,-0.29888,0.0002,18.72049]
[1778434294410,32.07,81389.21,12.0,-0.29888,0.0002,18.72049]
[1778434295936,32.07,81393.46,12.0,-0.29803,0.0002,18.69726]
[1778434298245,32.07,81393.25,12.0,-0.29808,0.0002,18.69856]
[1778434299384,32.07,81393.29,12.0,-0.29807,0.0002,18.69841]
[1778434305056,32.07,81392.45,12.0,-0.29826,0.0002,18.7034]
[1778434307054,32.07,81392.77,12.0,-0.2982,0.0002,18.70188]
[1778434312949,32.08,81396.3,12.0,-0.29752,0.0002,18.68309]
[1778434313875,32.08,81396.3,12.0,-0.29752,0.0002,18.68309]
[1778434316265,32.08,81397.87,12.0,-0.29721,0.0002,18.67464]
[1778434322012,32.08,81395.89,12.0,-0.29763,0.0002,18.68632]
[1778434327047,32.09,81391.13,12.0,-0.2986,0.0002,18.71295]
[1778434327774,32.09,81391.13,12.0,-0.2986,0.0002,18.71295]
[1778434328516,32.09,81391.13,12.0,-0.2986,0.0002,18.71295]
[1778434328532,32.09,81390.44,12.0,-0.29874,0.0002,18.7168]
[1778434329061,32.09,81383.27,12.0,-0.30019,0.0002,18.75612]
[1778434334509,32.09,81378.83,12.0,-0.30109,0.0002,18.78066]
[1778434334832,32.09,81377.95,12.0,-0.30127,0.0002,18.7855]
[1778434335105,32.09,81375.84,12.0,-0.3017,0.0002,18.79703]
[1778434335810,32.09,81375.84,12.0,-0.3017,0.0002,18.79703]
[1778434338063,32.09,81372.05,12.0,-0.30247,0.0002,18.81769]
[1778434340127,32.09,81370.92,12.0,-0.3027,0.0002,18.82391]
[1778434340233,32.09,81369.5,12.0,-0.30299,0.0002,18.83161]
[1778434342506,32.09,81364.03,12.0,-0.3041,0.0002,18.86108]
[1778434342607,32.09,81364.31,12.0,-0.30405,0.0002,18.85966]
[1778434348197,32.09,81365.89,12.0,-0.30373,0.0002,18.85136]
[1778434350382,32.09,81365.7,12.0,-0.30377,0.0002,18.85239]
[1778434355479,32.1,81366.85,12.0,-0.30351,0.0002,18.84118]
[1778434358772,32.1,81359.25,12.0,-0.30504,0.0002,18.88185]
[1778434366021,32.09,81359.37,12.0,-0.30501,0.0002,18.88107]
[1778434372365,32.09,81359.32,12.0,-0.30502,0.0002,18.88118]
[1778434375743,32.09,81359.34,12.0,-0.30501,0.0002,18.88105]
[1778434375753,32.09,81359.34,12.0,-0.30501,0.0002,18.88105]
[1778434375794,32.09,81359.34,12.0,-0.30501,0.0002,18.88105]
[1778434377556,32.09,81359.34,12.0,-0.30501,0.0002,18.88098]
[1778434377653,32.09,81359.34,12.0,-0.30501,0.0002,18.88096]
[1778434377678,32.09,81359.34,12.0,-0.30501,0.0002,18.88096]
[1778434377866,32.09,81359.34,12.0,-0.30501,0.0002,18.88096]
[1778434378532,32.09,81349.9,12.0,-0.30692,0.0002,18.93109]
[1778434380421,32.09,81341.53,12.0,-0.30863,0.0002,18.97522]
[1778434385597,32.09,81339.76,12.0,-0.30899,0.0002,18.98446]
[1778434391499,32.09,81339.23,12.0,-0.30909,0.0002,18.98713]
[1778434396534,32.09,81339.2,12.0,-0.30909,0.0002,18.98725]
[1778434398573,32.09,81338.86,12.0,-0.30916,0.0002,18.98903]
[1778434398657,32.09,81337.78,12.0,-0.30938,0.0002,18.99468]
[1778434399555,32.09,81329.11,12.0,-0.31115,0.0002,19.03986]
[1778434405056,32.09,81326.73,12.0,-0.31163,0.0002,19.05202]
[1778434410632,32.09,81324.44,12.0,-0.31209,0.0002,19.06365]
[1778434410935,32.09,81324.44,12.0,-0.31209,0.0002,19.06365]
[1778434416674,32.09,81324.11,12.0,-0.31212,0.0002,19.06013]
[1778434420216,32.09,81324.36,12.0,-0.31207,0.0002,19.0588]
[1778434421399,32.09,81333.01,12.0,-0.3103,0.0002,19.01386]
[1778434427139,32.09,81336.59,12.0,-0.30957,0.0002,18.99541]
[1778434427140,32.09,81336.59,12.0,-0.30957,0.0002,18.99541]
[1778434430941,32.09,81337.89,12.0,-0.30932,0.0002,18.98883]
[1778434430972,32.09,81337.89,12.0,-0.30932,0.0002,18.98883]
[1778434435669,32.09,81342.33,12.0,-0.30842,0.0002,18.96583]
[1778434435722,32.09,81343.14,12.0,-0.30826,0.0002,18.96166]
[1778434436660,32.09,81343.29,12.0,-0.30824,0.0002,18.96096]
[1778434442062,32.1,81345.72,12.0,-0.30775,0.0002,18.94848]
[1778434442648,32.1,81345.2,12.0,-0.30786,0.0002,18.95128]
[1778434447950,32.1,81346.08,12.0,-0.30768,0.0002,18.94667]
[1778434448003,32.1,81346.12,12.0,-0.30767,0.0002,18.94647]
[1778434448828,32.1,81346.12,12.0,-0.30767,0.0002,18.94647]
[1778434449655,32.1,81346.12,12.0,-0.30768,0.0002,18.94654]
[1778434454940,32.1,81346.05,12.0,-0.30769,0.0002,18.94694]
[1778434458061,32.1,81346.05,12.0,-0.30769,0.0002,18.94694]
[1778434458194,32.1,81346.05,12.0,-0.30769,0.0002,18.94694]
[1778434458306,32.1,81346.05,12.0,-0.30769,0.0002,18.94694]
[1778434458310,32.1,81346.05,12.0,-0.30769,0.0002,18.94694]
[1778434458719,32.1,81345.6,12.0,-0.30779,0.0002,18.94933]
[1778434458796,32.1,81345.6,12.0,-0.30779,0.0002,18.94933]
[1778434458968,32.1,81336.53,12.0,-0.30963,0.0002,18.99696]
[1778434464010,32.1,81332.12,12.0,-0.31054,0.0002,19.02017]
[1778434468482,32.1,81331.88,12.0,-0.31059,0.0002,19.02154]
[1778434474361,32.1,81331.18,12.0,-0.31071,0.0002,19.02038]
[1778434480119,32.1,81329.35,12.0,-0.3111,0.0002,19.03026]
[1778434485154,32.11,81326.36,12.0,-0.31172,0.0002,19.04597]
[1778434490189,32.11,81324.81,12.0,-0.31204,0.0002,19.05418]
[1778434495224,32.11,81324.12,12.0,-0.31219,0.0002,19.05789]
[1778434495911,32.11,81324.12,12.0,-0.31219,0.0002,19.05789]
[1778434496421,32.11,81324.12,12.0,-0.31219,0.0002,19.05789]
[1778434496846,32.11,81323.73,12.0,-0.31227,0.0002,19.05993]
[1778434496857,32.11,81323.73,12.0,-0.31227,0.0002,19.05993]
[1778434496961,32.11,81323.73,12.0,-0.31227,0.0002,19.05993]
[1778434497238,32.11,81318.35,12.0,-0.31337,0.0002,19.08764]
[1778434499598,32.11,81317.19,12.0,-0.31362,0.00021,19.09369]
[1778434499699,32.11,81317.82,12.0,-0.31349,0.00021,19.09056]
[1778434501460,32.11,81317.65,12.0,-0.31353,0.00021,19.09155]
[1778434501560,32.11,81317.82,12.0,-0.3135,0.00021,19.09079]
[1778434502214,32.11,81317.82,12.0,-0.3135,0.00021,19.09079]
[1778434502273,32.11,81317.79,12.0,-0.31351,0.00021,19.091]
[1778434502853,32.11,81317.79,12.0,-0.31351,0.00021,19.091]
[1778434503280,32.11,81318.59,12.0,-0.31335,0.0002,19.08701]
[1778434507715,32.11,81318.4,12.0,-0.31339,0.0002,19.08816]
[1778434507718,32.11,81318.4,12.0,-0.31339,0.0002,19.08816]
[1778434507735,32.11,81318.4,12.0,-0.31339,0.0002,19.08816]
[1778434508259,32.12,81317.69,12.0,-0.31354,0.0002,19.09186]
[1778434508403,32.12,81317.69,12.0,-0.31354,0.0002,19.09186]
[1778434508432,32.12,81317.69,12.0,-0.31354,0.0002,19.09186]
[1778434508756,32.12,81312.36,12.0,-0.31464,0.00021,19.11918]
[1778434510561,32.12,81307.55,12.0,-0.31563,0.00021,19.14375]
[1778434510601,32.12,81307.55,12.0,-0.31563,0.00021,19.14375]
[1778434510605,32.12,81307.55,12.0,-0.31563,0.00021,19.14375]
[1778434516144,32.12,81303.6,12.0,-0.31645,0.00021,19.16404]
[1778434522413,32.12,81302.25,12.0,-0.31674,0.00021,19.17113]
[1778434525165,32.12,81302.25,12.0,-0.31674,0.00021,19.17113]
[1778434529593,32.12,81301.74,12.0,-0.31685,0.00021,19.17383]
[1778434530730,32.12,81301.33,12.0,-0.31694,0.00021,19.17592]
[1778434537458,32.12,81301.6,12.0,-0.31685,0.00021,19.16958]
[1778434537573,32.12,81301.6,12.0,-0.31685,0.00021,19.16958]
[1778434537668,32.12,81301.6,12.0,-0.31685,0.00021,19.16959]
[1778434538528,32.12,81311.7,12.0,-0.31477,0.00021,19.11837]
[1778434544569,32.12,81311.1,12.0,-0.31491,0.00021,19.12174]
[1778434547569,32.13,81310.97,12.0,-0.31494,0.00021,19.12249]
[1778434548472,32.13,81311.11,12.0,-0.31491,0.00021,19.12181]
[1778434553632,32.12,81311.0,12.0,-0.31493,0.00021,19.12219]
[1778434558668,32.12,81311.48,12.0,-0.31482,0.00021,19.11957]
[1778434563704,32.12,81312.74,12.0,-0.31455,0.00021,19.11297]
[1778434564778,32.12,81312.74,12.0,-0.31455,0.00021,19.11297]
[1778434568667,32.12,81312.79,12.0,-0.31454,0.00021,19.11269]
[1778434572011,32.12,81307.11,12.0,-0.31571,0.00021,19.14152]
[1778434576817,32.12,81306.93,12.0,-0.31574,0.00021,19.14235]
[1778434579498,32.12,81306.78,12.0,-0.31577,0.00021,19.14309]
[1778434580918,32.12,81306.1,12.0,-0.31591,0.00021,19.14652]
[1778434581077,32.12,81306.1,12.0,-0.31591,0.00021,19.14652]
[1778434581851,32.12,81296.39,12.0,-0.31791,0.00021,19.19551]
[1778434587841,32.12,81292.9,12.0,-0.31863,0.00021,19.21298]
[1778434593399,32.12,81287.55,12.0,-0.31969,0.00021,19.23438]
[1778434594246,32.12,81288.39,12.0,-0.31951,0.00021,19.23014]
[1778434594353,32.12,81288.39,12.0,-0.31951,0.00021,19.23014]
[1778434594453,32.12,81289.25,12.0,-0.31933,0.00021,19.2258]
[1778434597772,32.12,81295.33,12.0,-0.31807,0.00021,19.19522]
[1778434598532,32.12,81295.33,12.0,-0.31807,0.00021,19.19522]
[1778434603984,32.11,81294.29,12.0,-0.31827,0.00021,19.20012]
[1778434606408,32.11,81294.15,12.0,-0.3183,0.00021,19.20078]
[1778434606444,32.11,81294.15,12.0,-0.3183,0.00021,19.20078]
[1778434606507,32.11,81293.82,12.0,-0.31837,0.00021,19.2024]
[1778434612044,32.11,81293.52,12.0,-0.31842,0.00021,19.20352]
[1778434618086,32.11,81293.75,12.0,-0.31835,0.00021,19.20198]
[1778434618989,32.11,81293.75,12.0,-0.31835,0.00021,19.20198]
[1778434620841,32.11,81293.98,12.0,-0.3183,0.00021,19.20077]
[1778434621254,32.11,81293.94,12.0,-0.31831,0.00021,19.20091]
[1778434621824,32.11,81293.94,12.0,-0.31831,0.00021,19.20091]
[1778434621811,32.11,81293.91,12.0,-0.31831,0.00021,19.201]
[1778434622266,32.11,81293.91,12.0,-0.31831,0.00021,19.201]
[1778434622291,32.11,81293.91,12.0,-0.31831,0.00021,19.201]
[1778434622365,32.1,81298.02,12.0,-0.31746,0.00021,19.1803]
[1778434624128,32.1,81306.11,12.0,-0.31579,0.00021,19.13924]
[1778434630611,32.1,81305.45,12.0,-0.31592,0.00021,19.14236]
[1778434636077,32.1,81305.91,12.0,-0.31581,0.00021,19.13962]
[1778434641247,32.1,81305.52,12.0,-0.31587,0.00021,19.14124]
[1778434643544,32.1,81305.76,12.0,-0.31582,0.00021,19.13996]
[1778434643546,32.1,81305.76,12.0,-0.31582,0.00021,19.13996]
[1778434643581,32.09,81306.44,12.0,-0.31568,0.00021,19.13645]
[1778434649303,32.09,81306.31,12.0,-0.31569,0.00021,19.13673]
[1778434654338,32.09,81305.51,12.0,-0.31581,0.00021,19.1354]
[1778434658594,32.09,81304.67,12.0,-0.31597,0.00021,19.13945]
[1778434658680,32.09,81304.77,12.0,-0.31595,0.00021,19.13887]
[1778434659607,32.09,81304.77,12.0,-0.31595,0.00021,19.13887]
[1778434661645,32.09,81297.62,12.0,-0.31742,0.00021,19.17494]
[1778434667668,32.08,81293.23,12.0,-0.31831,0.00021,19.19669]
[1778434668303,32.08,81294.78,12.0,-0.31799,0.00021,19.18884]
[1778434668436,32.08,81295.2,12.0,-0.3179,0.00021,19.18668]
[1778434673625,32.08,81297.7,12.0,-0.31738,0.00021,19.17395]
[1778434678153,32.08,81299.75,12.0,-0.31695,0.00021,19.1635]
[1778434683541,32.08,81300.43,12.0,-0.31681,0.00021,19.15992]
[1778434684805,32.08,81300.43,12.0,-0.31681,0.00021,19.15992]
[1778434684907,32.08,81300.43,12.0,-0.31681,0.00021,19.15989]
[1778434691597,32.08,81300.22,12.0,-0.31684,0.00021,19.16066]
[1778434696632,32.08,81300.81,12.0,-0.31671,0.00021,19.15746]
[1778434702045,32.07,81300.59,12.0,-0.31675,0.00021,19.15841]
[1778434702525,32.07,81300.59,12.0,-0.31675,0.00021,19.15841]
[1778434702530,32.07,81300.59,12.0,-0.31675,0.00021,19.15841]
[1778434702535,32.07,81300.59,12.0,-0.31675,0.00021,19.15841]
[1778434702556,32.07,81300.59,12.0,-0.31675,0.00021,19.15841]
[1778434702681,32.07,81300.59,12.0,-0.31675,0.00021,19.15841]
[1778434702747,32.07,81300.59,12.0,-0.31675,0.00021,19.15841]
[1778434702874,32.07,81303.82,12.0,-0.31608,0.00021,19.14198]
[1778434704675,32.07,81307.25,12.0,-0.31537,0.00021,19.12447]
[1778434704688,32.07,81308.03,12.0,-0.31521,0.00021,19.12044]
[1778434708772,32.07,81308.4,12.0,-0.31513,0.00021,19.11858]
[1778434708796,32.07,81308.4,12.0,-0.31513,0.00021,19.11859]
[1778434710559,32.07,81308.4,12.0,-0.31513,0.00021,19.11854]
[1778434710660,32.07,81308.4,12.0,-0.31513,0.00021,19.11849]
[1778434712043,32.07,81308.4,12.0,-0.31509,0.00021,19.11343]
[1778434712745,32.07,81309.03,12.0,-0.31496,0.00021,19.11023]
[1778434714983,32.07,81309.55,12.0,-0.31485,0.00021,19.10752]
[1778434715766,32.07,81306.39,12.0,-0.3155,0.00021,19.12351]
[1778434716101,32.07,81306.39,12.0,-0.3155,0.00021,19.12351]
[1778434716166,32.07,81306.39,12.0,-0.3155,0.00021,19.12351]
[1778434716991,32.07,81304.61,12.0,-0.31587,0.00021,19.13255]
[1778434717208,32.07,81304.61,12.0,-0.31587,0.00021,19.13255]
[1778434718608,32.07,81300.79,12.0,-0.31665,0.00021,19.15192]
[1778434723613,32.07,81296.3,12.0,-0.31758,0.00021,19.17449]
[1778434727199,32.07,81295.78,12.0,-0.31768,0.00021,19.17703]
[1778434727850,32.07,81295.14,12.0,-0.31781,0.00021,19.18019]
[1778434734899,32.07,81292.75,12.0,-0.31831,0.00021,19.19224]
[1778434736226,32.07,81292.2,12.0,-0.31842,0.00021,19.19501]
[1778434742955,32.07,81291.02,12.0,-0.31866,0.00021,19.20092]
[1778434750007,32.07,81291.88,12.0,-0.31849,0.00021,19.1966]
[1778434750658,32.07,81291.88,12.0,-0.31849,0.00021,19.1966]
[1778434756047,32.07,81290.97,12.0,-0.31867,0.00021,19.20116]
[1778434761082,32.07,81291.71,12.0,-0.31852,0.00021,19.19748]
[1778434765993,32.07,81291.7,12.0,-0.31853,0.00021,19.19755]
[1778434766026,32.07,81291.7,12.0,-0.31853,0.00021,19.19755]
[1778434766044,32.07,81291.77,12.0,-0.31851,0.00021,19.19721]
[1778434767015,32.07,81291.77,12.0,-0.31851,0.00021,19.19722]
[1778434773166,32.07,81290.11,12.0,-0.31884,0.00021,19.2009]
[1778434775589,32.07,81291.54,12.0,-0.31854,0.00021,19.19379]
[1778434780660,32.08,81290.96,12.0,-0.31867,0.00021,19.19683]
[1778434786257,32.08,81290.88,12.0,-0.31869,0.00021,19.19734]
[1778434794313,32.08,81289.0,12.0,-0.31908,0.00021,19.20686]
[1778434796093,32.08,81287.63,12.0,-0.31937,0.00021,19.21371]
[1778434797834,32.08,81287.84,12.0,-0.31932,0.00021,19.21267]
[1778434797976,32.08,81287.84,12.0,-0.31932,0.00021,19.21267]
[1778434797997,32.08,81287.84,12.0,-0.31932,0.00021,19.21267]
[1778434803376,32.08,81283.15,12.0,-0.3203,0.00021,19.23624]
[1778434810671,32.08,81283.11,12.0,-0.32032,0.00021,19.23655]
[1778434811099,32.08,81283.03,12.0,-0.32034,0.00021,19.23703]
[1778434812602,32.08,81286.22,12.0,-0.31968,0.00021,19.22117]
[1778434812614,32.08,81286.22,12.0,-0.31968,0.00021,19.22117]
[1778434812629,32.08,81286.22,12.0,-0.31968,0.00021,19.22117]
[1778434815460,32.08,81292.23,12.0,-0.31844,0.00021,19.1913]
[1778434819101,32.08,81293.82,12.0,-0.31812,0.00021,19.18352]
[1778434819303,32.08,81293.82,12.0,-0.31812,0.00021,19.18359]
[1778434821008,32.08,81293.82,12.0,-0.31812,0.00021,19.18359]
[1778434821502,32.08,81295.47,12.0,-0.31778,0.00021,19.17541]
[1778434823074,32.08,81295.47,12.0,-0.31778,0.00021,19.17541]
[1778434824023,32.09,81295.5,12.0,-0.31778,0.00021,19.17534]
[1778434823175,32.09,81295.5,12.0,-0.31778,0.00021,19.17541]
[1778434824839,32.09,81295.5,12.0,-0.31778,0.00021,19.17541]
[1778434827196,32.09,81295.68,12.0,-0.31775,0.00021,19.1747]
[1778434827246,32.09,81295.68,12.0,-0.31776,0.00021,19.17476]
[1778434831871,32.09,81296.17,12.0,-0.31766,0.00021,19.17252]
[1778434831972,32.09,81296.17,12.0,-0.31763,0.00021,19.16754]
[1778434832111,32.09,81296.17,12.0,-0.31763,0.00021,19.16754]
[1778434832150,32.09,81296.17,12.0,-0.31763,0.00021,19.16756]
[1778434837614,32.09,81300.44,12.0,-0.31676,0.00021,19.14619]
[1778434842649,32.09,81300.65,12.0,-0.31672,0.00021,19.14534]
[1778434847684,32.1,81300.64,12.0,-0.31673,0.00021,19.14561]
[1778434852794,32.1,81300.34,12.0,-0.3168,0.00021,19.1473]
[1778434854179,32.1,81294.32,12.0,-0.31805,0.00021,19.17771]
[1778434859768,32.1,81292.97,12.0,-0.31833,0.00021,19.18459]
[1778434864804,32.1,81294.44,12.0,-0.31803,0.00021,19.17731]
[1778434869840,32.1,81294.22,12.0,-0.31808,0.00021,19.17855]
[1778434874875,32.1,81294.38,12.0,-0.31806,0.00021,19.17789]
[1778434881925,32.1,81294.7,12.0,-0.318,0.00021,19.17651]
[1778434888974,32.1,81294.99,12.0,-0.31795,0.00021,19.1753]
[1778434890864,32.1,81294.9,12.0,-0.31797,0.00021,19.17579]
[1778434890909,32.1,81294.9,12.0,-0.31797,0.00021,19.17579]
[1778434891049,32.1,81294.9,12.0,-0.31797,0.00021,19.17579]
[1778434891995,32.11,81304.34,12.0,-0.31599,0.00021,19.12313]
[1778434892987,32.11,81304.34,12.0,-0.31599,0.00021,19.12313]
[1778434898037,32.11,81303.13,12.0,-0.31625,0.00021,19.12954]
[1778434903072,32.11,81303.02,12.0,-0.31628,0.00021,19.1303]
[1778434904173,32.11,81303.02,12.0,-0.31628,0.00021,19.1303]
[1778434908107,32.11,81309.29,12.0,-0.315,0.00021,19.09872]
[1778434913506,32.11,81309.55,12.0,-0.31496,0.00021,19.09772]
[1778434916335,32.12,81309.05,12.0,-0.31507,0.00021,19.10059]
[1778434916343,32.12,81309.05,12.0,-0.31507,0.00021,19.10059]
[1778434921729,32.12,81309.88,12.0,-0.31491,0.00021,19.09662]
[1778434922155,32.12,81309.88,12.0,-0.31491,0.00021,19.09662]
[1778434927245,32.12,81312.28,12.0,-0.31444,0.00021,19.08488]
[1778434929034,32.12,81312.28,12.0,-0.31444,0.00021,19.08488]
[1778434934294,32.13,81312.49,12.0,-0.31442,0.00021,19.08447]
[1778434939810,32.13,81312.04,12.0,-0.31452,0.00021,19.08708]
[1778434945543,32.13,81312.16,12.0,-0.31451,0.00021,19.08681]
[1778434947895,32.13,81312.16,12.0,-0.31452,0.00021,19.08707]
[1778434947967,32.13,81312.16,12.0,-0.31453,0.00021,19.08724]
[1778434948443,32.13,81312.16,12.0,-0.31453,0.00021,19.08724]
[1778434948544,32.14,81312.16,12.0,-0.31453,0.00021,19.08727]
[1778434953839,32.14,81313.91,12.0,-0.31414,0.00021,19.07338]
[1778434957188,32.14,81314.36,12.0,-0.31405,0.00021,19.07129]
[1778434957189,32.14,81314.36,12.0,-0.31405,0.00021,19.07129]
[1778434958452,32.14,81314.85,12.0,-0.31396,0.00021,19.06889]
[1778434958735,32.14,81314.85,12.0,-0.31396,0.00021,19.06889]
[1778434961752,32.14,81316.68,12.0,-0.31359,0.00021,19.05967]
[1778434961960,32.14,81316.7,12.0,-0.31359,0.00021,19.05964]
[1778434962250,32.14,81316.7,12.0,-0.31359,0.00021,19.05964]
[1778434962490,32.14,81320.8,12.0,-0.31275,0.0002,19.03866]
[1778434967792,32.14,81324.49,12.0,-0.312,0.0002,19.01978]
[1778434972277,32.14,81327.2,12.0,-0.31145,0.0002,19.00596]
[1778434977595,32.15,81327.94,12.0,-0.31131,0.0002,19.00253]
[1778434982632,32.15,81328.55,12.0,-0.3112,0.0002,18.99969]
[1778434984300,32.15,81328.55,12.0,-0.3112,0.0002,18.99969]
[1778434984335,32.15,81328.55,12.0,-0.3112,0.0002,18.99969]
[1778434985884,32.15,81328.55,12.0,-0.31121,0.0002,18.99983]
[1778434986523,32.15,81329.13,12.0,-0.31109,0.0002,18.9969]
[1778434987835,32.15,81331.62,12.0,-0.31058,0.0002,18.984]
[1778434993959,32.15,81329.5,12.0,-0.31103,0.0002,18.99545]
[1778434999751,32.16,81332.11,12.0,-0.31052,0.0002,18.98249]
[1778435005259,32.16,81332.12,12.0,-0.31053,0.0002,18.98278]
[1778435009428,32.16,81332.01,12.0,-0.31057,0.0002,18.98378]
[1778435015125,32.17,81332.31,12.0,-0.31049,0.0002,18.97754]
[1778435015127,32.17,81332.31,12.0,-0.31049,0.0002,18.97754]
[1778435019150,32.17,81334.84,12.0,-0.30999,0.0002,18.96475]
[1778435020308,32.17,81335.8,12.0,-0.3098,0.0002,18.9599]
[1778435025381,32.17,81335.86,12.0,-0.30979,0.0002,18.95984]
[1778435028544,32.17,81339.46,12.0,-0.30907,0.0002,18.94121]
[1778435031397,32.17,81337.82,12.0,-0.3094,0.0002,18.9499]
[1778435037010,32.18,81335.39,12.0,-0.30992,0.0002,18.96312]
[1778435039446,32.18,81335.4,12.0,-0.30992,0.0002,18.96324]
[1778435039775,32.18,81335.4,12.0,-0.30992,0.0002,18.96324]
[1778435045066,32.18,81335.26,12.0,-0.30997,0.0002,18.96452]
[1778435050101,32.19,81335.56,12.0,-0.30993,0.0002,18.9634]
[1778435055136,32.19,81335.66,12.0,-0.30993,0.0002,18.96331]
[1778435060334,32.19,81335.64,12.0,-0.30995,0.0002,18.96384]
[1778435061693,32.19,81335.86,12.0,-0.3099,0.0002,18.96278]
[1778435063283,32.19,81336.01,12.0,-0.30987,0.0002,18.96204]
[1778435069236,32.19,81337.57,12.0,-0.30956,0.0002,18.95412]
[1778435069682,32.19,81337.57,12.0,-0.30956,0.0002,18.95412]
[1778435070392,32.19,81338.33,12.0,-0.30941,0.0002,18.9502]
[1778435071250,32.2,81338.47,12.0,-0.30935,0.0002,18.94445]
[1778435076980,32.2,81338.65,12.0,-0.30932,0.0002,18.94385]
[1778435082327,32.2,81338.63,12.0,-0.30935,0.0002,18.94452]
[1778435083050,32.2,81338.63,12.0,-0.30935,0.0002,18.94452]
[1778435086839,32.2,81338.71,12.0,-0.30934,0.0002,18.94434]
[1778435086900,32.2,81338.71,12.0,-0.30934,0.0002,18.94434]
[1778435087229,32.2,81338.71,12.0,-0.30934,0.0002,18.94434]
[1778435087239,32.2,81338.71,12.0,-0.30934,0.0002,18.94434]
[1778435087318,32.2,81338.71,12.0,-0.30935,0.0002,18.9445]
[1778435088308,32.2,81347.72,12.0,-0.30752,0.0002,18.89729]
[1778435088982,32.2,81347.72,12.0,-0.30752,0.0002,18.89729]
[1778435089007,32.2,81347.72,12.0,-0.30752,0.0002,18.89729]
[1778435089047,32.2,81353.78,12.0,-0.30629,0.0002,18.86535]
[1778435090167,32.2,81360.33,12.0,-0.30496,0.0002,18.83062]
[1778435093009,32.2,81363.16,12.0,-0.30439,0.0002,18.81559]
[1778435095693,32.21,81364.78,12.0,-0.30407,0.0002,18.80711]
[1778435095776,32.21,81364.78,12.0,-0.30407,0.0002,18.80711]
[1778435095955,32.21,81364.78,12.0,-0.30407,0.0002,18.80711]
[1778435095999,32.21,81364.78,12.0,-0.30407,0.0002,18.80711]
[1778435097114,32.21,81367.24,12.0,-0.30357,0.0002,18.794]
[1778435097573,32.21,81368.38,12.0,-0.30334,0.0002,18.78795]
[1778435104969,32.21,81372.14,12.0,-0.3026,0.0002,18.76815]
[1778435105070,32.21,81374.07,12.0,-0.30221,0.0002,18.7579]
[1778435106056,32.21,81374.07,12.0,-0.30221,0.0002,18.7579]
[1778435109014,32.21,81373.59,12.0,-0.30231,0.0002,18.76049]
[1778435109069,32.21,81373.59,12.0,-0.30231,0.0002,18.76049]
[1778435109680,32.21,81373.59,12.0,-0.30231,0.0002,18.76049]
[1778435112114,32.21,81372.16,12.0,-0.3026,0.0002,18.7682]
[1778435112117,32.21,81372.16,12.0,-0.3026,0.0002,18.7682]
[1778435113128,32.21,81369.55,12.0,-0.30313,0.0002,18.7822]
[1778435113132,32.21,81369.55,12.0,-0.30313,0.0002,18.7822]
[1778435120257,32.21,81369.75,12.0,-0.30309,0.0002,18.78138]
[1778435125723,32.21,81370.23,12.0,-0.303,0.0002,18.77899]
[1778435131673,32.21,81368.97,12.0,-0.30323,0.0002,18.78079]
[1778435133744,32.21,81369.06,12.0,-0.30321,0.0002,18.78032]
[1778435133820,32.21,81369.06,12.0,-0.30321,0.0002,18.78032]
[1778435133829,32.21,81369.06,12.0,-0.30321,0.0002,18.78032]
[1778435134735,32.21,81369.06,12.0,-0.30321,0.0002,18.78034]
[1778435135299,32.21,81369.06,12.0,-0.30321,0.0002,18.78034]
[1778435138423,32.22,81367.16,12.0,-0.3036,0.0002,18.79069]
[1778435138456,32.22,81367.16,12.0,-0.3036,0.0002,18.79069]
[1778435138723,32.22,81362.45,12.0,-0.30455,0.0002,18.81588]
[1778435139474,32.22,81362.45,12.0,-0.30455,0.0002,18.81588]
[1778435139487,32.22,81362.45,12.0,-0.30455,0.0002,18.81588]
[1778435139496,32.22,81362.45,12.0,-0.30455,0.0002,18.81588]
[1778435139507,32.22,81362.45,12.0,-0.30455,0.0002,18.81588]
[1778435139564,32.22,81362.45,12.0,-0.30455,0.0002,18.81588]
[1778435139578,32.22,81362.45,12.0,-0.30455,0.0002,18.81588]
[1778435139889,32.22,81352.72,12.0,-0.30653,0.0002,18.86756]
[1778435141464,32.22,81347.86,12.0,-0.30752,0.0002,18.89327]
[1778435141472,32.22,81347.86,12.0,-0.30752,0.0002,18.89327]
[1778435146779,32.22,81347.63,12.0,-0.30758,0.0002,18.89495]
[1778435150421,32.22,81347.19,12.0,-0.30768,0.0002,18.89741]
[1778435150855,32.22,81347.19,12.0,-0.30768,0.0002,18.89741]
[1778435151156,32.22,81347.19,12.0,-0.30768,0.0002,18.89741]
[1778435151257,32.22,81347.19,12.0,-0.30768,0.0002,18.89755]
[1778435156121,32.22,81346.63,12.0,-0.30779,0.0002,18.90044]
[1778435160077,32.22,81346.81,12.0,-0.30775,0.0002,18.89936]
[1778435160131,32.22,81346.81,12.0,-0.30775,0.0002,18.89933]
[1778435160800,32.22,81346.81,12.0,-0.30775,0.0002,18.89933]
[1778435160869,32.22,81346.81,12.0,-0.30775,0.0002,18.89933]
[1778435166033,32.22,81339.8,12.0,-0.30918,0.0002,18.93617]
[1778435171956,32.22,81336.97,12.0,-0.30976,0.0002,18.95097]
[1778435176076,32.22,81334.96,12.0,-0.31017,0.0002,18.96144]
[1778435182438,32.22,81334.93,12.0,-0.31018,0.0002,18.9617]
[1778435188067,32.23,81335.14,12.0,-0.31015,0.0002,18.96085]
[1778435188891,32.23,81335.14,12.0,-0.31015,0.0002,18.96085]
[1778435196512,32.23,81336.7,12.0,-0.3098,0.0002,18.94785]
[1778435196613,32.23,81336.7,12.0,-0.30981,0.0002,18.94803]
[1778435202165,32.23,81336.63,12.0,-0.30982,0.0002,18.94833]
[1778435205350,32.23,81336.36,12.0,-0.30987,0.0002,18.94973]
[1778435209755,32.23,81335.36,12.0,-0.31007,0.0002,18.95476]
[1778435211649,32.23,81336.22,12.0,-0.30989,0.0002,18.95022]
[1778435213661,32.23,81336.54,12.0,-0.30983,0.0002,18.94849]
[1778435221206,32.22,81335.56,12.0,-0.31002,0.0002,18.95346]
[1778435221209,32.22,81335.56,12.0,-0.31002,0.0002,18.95346]
[1778435221261,32.22,81335.56,12.0,-0.31002,0.0002,18.95346]
[1778435221294,32.22,81335.56,12.0,-0.31002,0.0002,18.95346]
[1778435221368,32.22,81341.71,12.0,-0.30876,0.0002,18.92128]
[1778435221507,32.22,81341.71,12.0,-0.30876,0.0002,18.92128]
[1778435221588,32.22,81341.71,12.0,-0.30876,0.0002,18.92128]
[1778435222308,32.22,81356.24,12.0,-0.30581,0.0002,18.84484]
[1778435227337,32.23,81356.62,12.0,-0.30575,0.0002,18.84305]
[1778435232382,32.23,81357.05,12.0,-0.30567,0.0002,18.84103]
[1778435235491,32.23,81357.26,12.0,-0.30563,0.0002,18.84]
[1778435235403,32.23,81363.47,12.0,-0.30437,0.0002,18.80704]
[1778435236425,32.23,81363.47,12.0,-0.30437,0.0002,18.80704]
[1778435236481,32.23,81367.59,12.0,-0.30354,0.0002,18.78509]
[1778435237680,32.23,81368.74,12.0,-0.30331,0.0002,18.77895]
[1778435239339,32.23,81369.58,12.0,-0.30314,0.0002,18.77443]
[1778435239389,32.23,81369.58,12.0,-0.30314,0.0002,18.77443]
[1778435239533,32.23,81369.58,12.0,-0.30314,0.0002,18.77441]
[1778435241305,32.23,81371.67,12.0,-0.30272,0.0002,18.76318]
[1778435247487,32.23,81373.14,12.0,-0.30242,0.0002,18.7552]
[1778435247978,32.23,81373.14,12.0,-0.30242,0.0002,18.7552]
[1778435250796,32.23,81373.14,12.0,-0.30242,0.0002,18.75518]
[1778435250856,32.23,81373.14,12.0,-0.30242,0.0002,18.75518]
[1778435251707,32.23,81377.59,12.0,-0.30148,0.0002,18.72606]
[1778435252522,32.23,81386.3,12.0,-0.29973,0.0002,18.6789]
[1778435253446,32.23,81386.3,12.0,-0.29973,0.0002,18.6789]
[1778435257676,32.23,81387.31,12.0,-0.29954,0.0002,18.67367]
[1778435258799,32.23,81387.16,12.0,-0.29957,0.0002,18.67454]
[1778435258814,32.23,81387.16,12.0,-0.29957,0.0002,18.67454]
[1778435258824,32.23,81387.16,12.0,-0.29957,0.0002,18.67454]
[1778435258971,32.23,81387.16,12.0,-0.29957,0.0002,18.67454]
[1778435258997,32.23,81387.16,12.0,-0.29957,0.0002,18.67454]
[1778435259301,32.23,81388.47,12.0,-0.29931,0.0002,18.66747]
[1778435264606,32.23,81394.27,12.0,-0.29814,0.0002,18.63544]
[1778435269642,32.22,81395.87,12.0,-0.29781,0.0002,18.6264]
[1778435274973,32.22,81395.77,12.0,-0.29782,0.0002,18.62671]
[1778435280878,32.22,81395.8,12.0,-0.2978,0.0002,18.62617]
[1778435283305,32.22,81403.42,12.0,-0.29627,0.0002,18.5842]
[1778435284289,32.22,81405.69,12.0,-0.29582,0.0002,18.57165]
[1778435286225,32.22,81406.39,12.0,-0.29568,0.0002,18.56775]
[1778435287309,32.22,81407.9,12.0,-0.29538,0.0002,18.55938]
[1778435287566,32.22,81407.9,12.0,-0.29538,0.0002,18.55938]
[1778435289438,32.22,81412.45,12.0,-0.29447,0.0002,18.53409]
[1778435294818,32.22,81414.51,12.0,-0.29405,0.0002,18.5225]
[1778435296211,32.22,81414.51,12.0,-0.29405,0.0002,18.5225]
[1778435301871,32.22,81417.37,12.0,-0.29348,0.0002,18.50631]
[1778435306906,32.22,81412.23,12.0,-0.29449,0.0002,18.53474]
[1778435307737,32.22,81412.23,12.0,-0.29449,0.0002,18.53474]
[1778435312948,32.21,81413.67,12.0,-0.29416,0.0002,18.52127]
[1778435317983,32.21,81414.65,12.0,-0.29396,0.0002,18.51564]
[1778435323018,32.21,81414.45,12.0,-0.29399,0.0002,18.51657]
[1778435328053,32.21,81414.51,12.0,-0.29397,0.0002,18.51605]
[1778435335102,32.21,81415.44,12.0,-0.29378,0.0002,18.51063]
[1778435338626,32.21,81415.41,12.0,-0.29378,0.0002,18.51076]
[1778435344573,32.21,81415.41,12.0,-0.29377,0.0002,18.51044]
[1778435346427,32.21,81415.75,12.0,-0.2937,0.0002,18.50844]
[1778435346428,32.21,81415.75,12.0,-0.2937,0.0002,18.50844]
[1778435347570,32.21,81416.14,12.0,-0.29362,0.0002,18.50622]
[1778435347571,32.21,81416.14,12.0,-0.29362,0.0002,18.50622]
[1778435352020,32.2,81412.36,12.0,-0.29436,0.0002,18.52697]
[1778435353274,32.2,81406.67,12.0,-0.29549,0.0002,18.55846]
[1778435355126,32.2,81403.5,12.0,-0.29612,0.0002,18.5759]
[1778435355133,32.2,81403.5,12.0,-0.29612,0.0002,18.5759]
[1778435355252,32.2,81403.5,12.0,-0.29612,0.0002,18.5759]
[1778435355306,32.2,81403.5,12.0,-0.29612,0.0002,18.5759]
[1778435355389,32.2,81402.71,12.0,-0.29628,0.0002,18.58022]
[1778435361284,32.2,81402.0,12.0,-0.29643,0.0002,18.58423]
[1778435363901,32.2,81400.76,12.0,-0.29667,0.0002,18.59109]
[1778435363906,32.2,81400.76,12.0,-0.29667,0.0002,18.59109]
[1778435366873,32.2,81397.66,12.0,-0.29729,0.0002,18.60816]
[1778435372361,32.2,81400.55,12.0,-0.29668,0.0002,18.58713]
[1778435376194,32.2,81399.0,12.0,-0.29699,0.0002,18.59568]
[1778435376195,32.2,81399.0,12.0,-0.29699,0.0002,18.59568]
[1778435378875,32.2,81398.78,12.0,-0.29703,0.0002,18.59689]
[1778435379410,32.2,81398.99,12.0,-0.29699,0.0002,18.59573]
[1778435384445,32.2,81396.59,12.0,-0.29747,0.0002,18.60893]
[1778435386792,32.2,81397.16,12.0,-0.29736,0.0002,18.60579]
[1778435387110,32.2,81397.16,12.0,-0.29736,0.0002,18.60579]
[1778435387178,32.2,81397.16,12.0,-0.29736,0.0002,18.60579]
[1778435387460,32.2,81397.16,12.0,-0.29736,0.0002,18.60579]
[1778435387466,32.2,81390.87,12.0,-0.29862,0.0002,18.64025]
[1778435387881,32.2,81390.87,12.0,-0.29862,0.0002,18.64025]
[1778435388889,32.2,81385.16,12.0,-0.29976,0.0002,18.67136]
[1778435393347,32.2,81378.14,12.0,-0.30118,0.0002,18.70944]
[1778435395538,32.2,81377.47,12.0,-0.30131,0.0002,18.71303]
[1778435395589,32.2,81377.47,12.0,-0.30131,0.0002,18.71303]
[1778435395592,32.2,81377.47,12.0,-0.30131,0.0002,18.71303]
[1778435395623,32.2,81377.47,12.0,-0.30131,0.0002,18.71303]
[1778435395662,32.2,81377.47,12.0,-0.30131,0.0002,18.71303]
[1778435395632,32.2,81374.98,12.0,-0.30181,0.0002,18.72646]
[1778435395953,32.2,81374.98,12.0,-0.30181,0.0002,18.72646]
[1778435396116,32.2,81374.98,12.0,-0.30181,0.0002,18.72646]
[1778435396427,32.2,81374.98,12.0,-0.30181,0.0002,18.72646]
[1778435396614,32.2,81368.66,12.0,-0.30309,0.0002,18.76044]
[1778435397538,32.2,81362.13,12.0,-0.30441,0.0002,18.7954]
[1778435400024,32.2,81359.7,12.0,-0.3049,0.0002,18.80836]
[1778435400855,32.2,81359.5,12.0,-0.30494,0.0002,18.80942]
[1778435400891,32.2,81359.5,12.0,-0.30494,0.0002,18.80942]
[1778435403177,32.2,81355.19,12.0,-0.30582,0.0002,18.83229]
[1778435408615,32.2,81356.25,12.0,-0.3056,0.0002,18.82659]
[1778435415272,32.2,81355.82,12.0,-0.30568,0.0002,18.82885]
[1778435420700,32.2,81355.66,12.0,-0.30571,0.0002,18.82956]
[1778435422264,32.2,81355.66,12.0,-0.30571,0.0002,18.82954]
[1778435423116,32.2,81355.96,12.0,-0.30565,0.0002,18.82794]
[1778435428756,32.2,81358.75,12.0,-0.30508,0.0002,18.81312]
[1778435434798,32.2,81359.48,12.0,-0.3049,0.0002,18.80412]
[1778435439087,32.2,81359.18,12.0,-0.30496,0.0002,18.80573]
[1778435441687,32.2,81358.66,12.0,-0.30507,0.0002,18.80851]
[1778435441986,32.2,81354.92,12.0,-0.30582,0.0002,18.82836]
[1778435441994,32.2,81354.92,12.0,-0.30582,0.0002,18.82836]
[1778435444599,32.2,81362.14,12.0,-0.30436,0.0002,18.78995]
[1778435446084,32.2,81362.46,12.0,-0.3043,0.0002,18.78826]
[1778435446119,32.2,81362.46,12.0,-0.3043,0.0002,18.78826]
[1778435446212,32.2,81362.46,12.0,-0.3043,0.0002,18.78826]
[1778435446408,32.2,81362.46,12.0,-0.3043,0.0002,18.78826]
[1778435446523,32.2,81362.46,12.0,-0.3043,0.0002,18.78826]
[1778435446562,32.2,81362.46,12.0,-0.3043,0.0002,18.78828]
[1778435447322,32.2,81362.46,12.0,-0.3043,0.0002,18.78828]
[1778435447423,32.2,81370.55,12.0,-0.30266,0.0002,18.74493]
[1778435451109,32.2,81375.92,12.0,-0.30158,0.0002,18.71601]
[1778435451130,32.2,81375.92,12.0,-0.30158,0.0002,18.71601]
[1778435451259,32.2,81375.92,12.0,-0.30158,0.0002,18.71601]
[1778435452615,32.2,81387.19,12.0,-0.29931,0.0002,18.65487]
[1778435453220,32.2,81387.19,12.0,-0.29931,0.0002,18.65487]
[1778435453321,32.2,81384.88,12.0,-0.29977,0.0002,18.66746]
[1778435454055,32.2,81384.88,12.0,-0.29977,0.0002,18.66746]
[1778435454156,32.2,81384.1,12.0,-0.29993,0.0002,18.67164]
[1778435459487,32.2,81389.97,12.0,-0.29875,0.0002,18.63971]
[1778435459527,32.2,81389.97,12.0,-0.29875,0.0002,18.63971]
[1778435459571,32.2,81389.97,12.0,-0.29875,0.0002,18.63971]
[1778435459597,32.2,81389.97,12.0,-0.29875,0.0002,18.63971]
[1778435459740,32.2,81389.97,12.0,-0.29875,0.0002,18.63971]
[1778435459709,32.2,81390.33,12.0,-0.29868,0.0002,18.63777]
[1778435459832,32.2,81390.33,12.0,-0.29868,0.0002,18.63777]
[1778435460655,32.2,81398.04,12.0,-0.29713,0.0002,18.59547]
[1778435462372,32.2,81407.79,12.0,-0.29518,0.0002,18.54162]
[1778435464103,32.2,81411.98,12.0,-0.29435,0.0002,18.51839]
[1778435464191,32.2,81411.98,12.0,-0.29435,0.0002,18.51839]
[1778435464223,32.2,81411.98,12.0,-0.29435,0.0002,18.51839]
[1778435466596,32.2,81420.14,12.0,-0.29272,0.0002,18.47283]
[1778435466963,32.2,81420.14,12.0,-0.29272,0.0002,18.47283]
[1778435467961,32.2,81420.36,12.0,-0.29268,0.0002,18.47159]
[1778435469980,32.2,81420.1,12.0,-0.29273,0.0002,18.47299]
[1778435471197,32.2,81419.04,12.0,-0.29294,0.0002,18.47888]
[1778435471697,32.2,81419.04,12.0,-0.29294,0.0002,18.47888]
[1778435471778,32.2,81419.04,12.0,-0.29294,0.0002,18.47888]
[1778435471815,32.2,81419.04,12.0,-0.29294,0.0002,18.47888]
[1778435471897,32.2,81419.04,12.0,-0.29294,0.0002,18.47888]
[1778435471945,32.2,81419.04,12.0,-0.29294,0.0002,18.47888]
[1778435472230,32.2,81417.47,12.0,-0.29325,0.0002,18.48762]
[1778435472511,32.2,81417.32,12.0,-0.29328,0.0002,18.48845]
[1778435473091,32.2,81426.79,12.0,-0.29139,0.0002,18.43526]
[1778435476112,32.2,81433.94,12.0,-0.28998,0.0002,18.39493]
[1778435479793,32.2,81434.31,12.0,-0.28991,0.0002,18.39289]
[1778435481248,32.2,81435.21,12.0,-0.28973,0.0002,18.38785]
[1778435482541,32.2,81435.85,12.0,-0.2896,0.0002,18.38421]
[1778435485051,32.2,81437.31,12.0,-0.28931,0.0002,18.37586]
[1778435485695,32.2,81437.26,12.0,-0.28932,0.0002,18.37613]
[1778435489024,32.2,81437.27,12.0,-0.28931,0.0002,18.37588]
[1778435491949,32.2,81437.05,12.0,-0.28931,0.0002,18.37156]
[1778435492050,32.2,81437.05,12.0,-0.2893,0.0002,18.37147]
[1778435497259,32.2,81436.87,12.0,-0.28933,0.0002,18.37225]
[1778435502294,32.19,81432.84,12.0,-0.29012,0.0002,18.39482]
[1778435503771,32.19,81432.84,12.0,-0.29012,0.0002,18.39482]
[1778435503797,32.19,81432.84,12.0,-0.29012,0.0002,18.39482]
[1778435504364,32.19,81433.88,12.0,-0.28991,0.0002,18.38887]
[1778435504426,32.19,81433.88,12.0,-0.28991,0.0002,18.38887]
[1778435504473,32.19,81433.88,12.0,-0.28991,0.0002,18.38887]
[1778435504490,32.19,81433.88,12.0,-0.28991,0.0002,18.38887]
[1778435504528,32.19,81442.24,12.0,-0.28826,0.0002,18.34134]
[1778435505375,32.19,81442.24,12.0,-0.28826,0.0002,18.34134]
[1778435507108,32.19,81448.92,12.0,-0.28694,0.0002,18.30311]
[1778435510034,32.19,81451.51,12.0,-0.28643,0.0002,18.28823]
[1778435516394,32.19,81454.56,12.0,-0.28582,0.0002,18.27062]
[1778435518562,32.19,81454.59,12.0,-0.28582,0.0002,18.27045]
[1778435521288,32.19,81454.04,12.0,-0.28593,0.0002,18.2736]
[1778435523626,32.19,81463.1,12.0,-0.28415,0.0002,18.22133]
[1778435524665,32.19,81464.39,12.0,-0.28389,0.0002,18.21387]
[1778435524721,32.19,81464.39,12.0,-0.28389,0.0002,18.21387]
[1778435526056,32.19,81465.23,12.0,-0.28373,0.0002,18.20904]
[1778435526065,32.19,81465.23,12.0,-0.28373,0.0002,18.20904]
[1778435526466,32.19,81465.56,12.0,-0.28367,0.0002,18.20715]
[1778435530000,32.19,81468.67,12.0,-0.28306,0.0002,18.18904]
[1778435536375,32.19,81468.49,12.0,-0.28308,0.0002,18.18983]
[1778435541605,32.19,81469.36,12.0,-0.2829,0.0002,18.18438]
[1778435541744,32.19,81469.36,12.0,-0.2829,0.0002,18.18438]
[1778435541793,32.19,81469.36,12.0,-0.2829,0.0002,18.18438]
[1778435541880,32.19,81469.49,12.0,-0.28287,0.0002,18.18356]
[1778435542592,32.19,81469.49,12.0,-0.28287,0.0002,18.18356]
[1778435543106,32.19,81473.13,12.0,-0.28216,0.0002,18.1623]
[1778435543707,32.19,81476.68,12.0,-0.28147,0.0002,18.14154]
[1778435546137,32.19,81477.24,12.0,-0.28135,0.0002,18.13813]
[1778435547303,32.19,81477.71,12.0,-0.28126,0.00019,18.13531]
[1778435547338,32.19,81477.71,12.0,-0.28126,0.00019,18.13531]
[1778435547551,32.19,81477.71,12.0,-0.28126,0.00019,18.13531]
[1778435547772,32.19,81486.95,12.0,-0.27946,0.00019,18.08103]
[1778435548716,32.19,81495.58,12.0,-0.27778,0.00019,18.03007]
[1778435549166,32.19,81495.58,12.0,-0.27778,0.00019,18.03007]
[1778435549684,32.19,81498.78,12.0,-0.27716,0.00019,18.01114]
[1778435550847,32.19,81498.78,12.0,-0.27716,0.00019,18.01114]
[1778435552411,32.18,81503.66,12.0,-0.27617,0.00019,17.97672]
[1778435552464,32.18,81503.66,12.0,-0.27617,0.00019,17.97672]
[1778435552497,32.18,81503.66,12.0,-0.27617,0.00019,17.97672]
[1778435552520,32.18,81503.66,12.0,-0.27617,0.00019,17.97672]
[1778435552840,32.18,81503.66,12.0,-0.27617,0.00019,17.97672]
[1778435552800,32.18,81514.84,12.0,-0.27401,0.00019,17.90987]
[1778435552969,32.18,81514.84,12.0,-0.27401,0.00019,17.90987]
[1778435553342,32.18,81514.84,12.0,-0.27401,0.00019,17.90987]
[1778435553657,32.18,81524.8,12.0,-0.2721,0.00019,17.84978]
[1778435554318,32.18,81524.8,12.0,-0.2721,0.00019,17.84978]
[1778435554320,32.18,81524.8,12.0,-0.2721,0.00019,17.84978]
[1778435554748,32.18,81524.8,12.0,-0.2721,0.00019,17.84978]
[1778435554765,32.18,81524.8,12.0,-0.2721,0.00019,17.84978]
[1778435554934,32.18,81528.15,12.0,-0.27145,0.00019,17.82944]
[1778435554944,32.18,81528.15,12.0,-0.27145,0.00019,17.82944]
[1778435555757,32.18,81528.15,12.0,-0.27145,0.00019,17.82944]
[1778435555861,32.18,81512.67,12.0,-0.27442,0.00019,17.92254]
[1778435557031,32.18,81510.75,12.0,-0.27479,0.00019,17.93404]
[1778435557320,32.18,81510.75,12.0,-0.27479,0.00019,17.93404]
[1778435557802,32.18,81511.94,12.0,-0.27456,0.00019,17.92691]
[1778435558064,32.18,81511.94,12.0,-0.27456,0.00019,17.92691]
[1778435558741,32.18,81511.94,12.0,-0.27456,0.00019,17.92691]
[1778435558819,32.18,81513.71,12.0,-0.27422,0.00019,17.91622]
[1778435559073,32.18,81513.71,12.0,-0.27422,0.00019,17.91622]
[1778435559653,32.18,81513.71,12.0,-0.27422,0.00019,17.91622]
[1778435559702,32.18,81512.58,12.0,-0.27444,0.00019,17.923]
[1778435561023,32.18,81511.98,12.0,-0.27455,0.00019,17.92651]
[1778435561082,32.18,81511.98,12.0,-0.27455,0.00019,17.92651]
[1778435561101,32.18,81511.98,12.0,-0.27455,0.00019,17.92651]
[1778435561108,32.18,81511.98,12.0,-0.27455,0.00019,17.92651]
[1778435561153,32.18,81511.98,12.0,-0.27455,0.00019,17.92651]
[1778435561193,32.18,81511.98,12.0,-0.27455,0.00019,17.92651]
[1778435561716,32.18,81504.4,12.0,-0.27601,0.00019,17.97169]
[1778435561986,32.18,81504.4,12.0,-0.27601,0.00019,17.97169]
[1778435565671,32.18,81497.7,12.0,-0.2773,0.00019,18.01133]
[1778435565896,32.18,81497.11,12.0,-0.27741,0.00019,18.01475]
[1778435566179,32.18,81497.11,12.0,-0.27741,0.00019,18.01475]
[1778435566267,32.18,81497.11,12.0,-0.27741,0.00019,18.01475]
[1778435566377,32.18,81497.11,12.0,-0.27741,0.00019,18.01475]
[1778435566754,32.18,81485.8,12.0,-0.2796,0.00019,18.08146]
[1778435568702,32.18,81483.62,12.0,-0.28003,0.00019,18.0943]
[1778435568768,32.18,81482.91,12.0,-0.28017,0.00019,18.09848]
[1778435573803,32.18,81484.73,12.0,-0.27981,0.00019,18.08773]
[1778435574112,32.18,81484.73,12.0,-0.27981,0.00019,18.08773]
[1778435575182,32.18,81484.31,12.0,-0.27989,0.00019,18.0902]
[1778435577653,32.18,81490.18,12.0,-0.27875,0.00019,18.05549]
[1778435582869,32.18,81485.31,12.0,-0.27969,0.00019,18.08418]
[1778435583578,32.18,81485.31,12.0,-0.27969,0.00019,18.08418]
[1778435583585,32.18,81485.31,12.0,-0.27969,0.00019,18.08418]
[1778435583884,32.18,81489.9,12.0,-0.2788,0.00019,18.05714]
[1778435585726,32.18,81493.55,12.0,-0.27809,0.00019,18.03543]
[1778435586418,32.18,81494.0,12.0,-0.278,0.00019,18.03263]
[1778435590722,32.18,81492.59,12.0,-0.27826,0.00019,18.04065]
[1778435590806,32.18,81492.59,12.0,-0.27826,0.00019,18.04065]
[1778435590893,32.18,81492.59,12.0,-0.27826,0.00019,18.04065]
[1778435590879,32.17,81492.93,12.0,-0.27819,0.00019,18.03842]
[1778435591112,32.17,81492.93,12.0,-0.27819,0.00019,18.03842]
[1778435591157,32.17,81492.93,12.0,-0.27819,0.00019,18.03842]
[1778435591360,32.17,81492.93,12.0,-0.27819,0.00019,18.03842]
[1778435591429,32.17,81492.93,12.0,-0.27819,0.00019,18.03842]
[1778435591594,32.17,81492.93,12.0,-0.27819,0.00019,18.03842]
[1778435591884,32.17,81507.81,12.0,-0.2753,0.00019,17.94986]
[1778435592797,32.17,81507.81,12.0,-0.2753,0.00019,17.94986]
[1778435592896,32.17,81523.25,12.0,-0.27233,0.00019,17.85697]
[1778435593637,32.17,81523.25,12.0,-0.27233,0.00019,17.85697]
[1778435593704,32.17,81523.25,12.0,-0.27233,0.00019,17.85697]
[1778435593861,32.17,81526.74,12.0,-0.27165,0.00019,17.8357]
[1778435594054,32.17,81526.74,12.0,-0.27165,0.00019,17.8357]
[1778435594124,32.17,81526.74,12.0,-0.27165,0.00019,17.8357]
[1778435594149,32.17,81526.74,12.0,-0.27165,0.00019,17.8357]
[1778435594602,32.17,81526.74,12.0,-0.27165,0.00019,17.8357]
[1778435594844,32.17,81544.3,12.0,-0.26829,0.00019,17.72865]
[1778435595564,32.17,81544.3,12.0,-0.26829,0.00019,17.72865]
[1778435595585,32.17,81544.3,12.0,-0.26829,0.00019,17.72865]
[1778435595910,32.17,81559.87,12.0,-0.26533,0.00019,17.63284]
[1778435596146,32.17,81559.87,12.0,-0.26533,0.00019,17.63284]
[1778435596395,32.17,81559.87,12.0,-0.26533,0.00019,17.63284]
[1778435596404,32.17,81559.87,12.0,-0.26533,0.00019,17.63284]
[1778435596846,32.17,81559.36,12.0,-0.26542,0.00019,17.63594]
[1778435600371,32.17,81561.23,12.0,-0.26506,0.00019,17.62422]
[1778435602352,32.17,81558.08,12.0,-0.26566,0.00019,17.64356]
[1778435602840,32.17,81556.78,12.0,-0.2659,0.00019,17.65152]
[1778435608054,32.17,81550.75,12.0,-0.26703,0.00019,17.68818]
[1778435612399,32.16,81552.24,12.0,-0.2667,0.00019,17.67351]
[1778435612747,32.16,81552.24,12.0,-0.2667,0.00019,17.67351]
[1778435612848,32.16,81552.64,12.0,-0.26662,0.00019,17.67098]
[1778435614995,32.16,81551.95,12.0,-0.26675,0.00019,17.67506]
[1778435615107,32.16,81551.95,12.0,-0.26675,0.00019,17.67506]
[1778435617119,32.16,81544.23,12.0,-0.26821,0.00019,17.7221]
[1778435619534,32.16,81544.16,12.0,-0.26822,0.00019,17.72239]
[1778435619573,32.16,81544.16,12.0,-0.26822,0.00019,17.72239]
[1778435619929,32.16,81544.53,12.0,-0.26814,0.00019,17.72]
[1778435621786,32.16,81535.47,12.0,-0.26987,0.00019,17.77506]
[1778435625980,32.16,81537.12,12.0,-0.26953,0.00019,17.76442]
[1778435626017,32.16,81537.12,12.0,-0.26953,0.00019,17.76442]
[1778435626209,32.16,81537.12,12.0,-0.26953,0.00019,17.76442]
[1778435626217,32.16,81537.12,12.0,-0.26953,0.00019,17.76442]
[1778435626261,32.16,81537.12,12.0,-0.26953,0.00019,17.76442]
[1778435626307,32.16,81537.12,12.0,-0.26953,0.00019,17.76442]
[1778435626873,32.16,81533.35,12.0,-0.27025,0.00019,17.78723]
[1778435627192,32.16,81523.14,12.0,-0.27221,0.00019,17.8492]
[1778435628343,32.16,81523.14,12.0,-0.27221,0.00019,17.8492]
[1778435629708,32.16,81521.42,12.0,-0.27254,0.00019,17.85953]
[1778435630198,32.16,81521.28,12.0,-0.27256,0.00019,17.86031]
[1778435632716,32.16,81512.35,12.0,-0.27428,0.00019,17.91387]
[1778435633214,32.15,81511.4,12.0,-0.27446,0.00019,17.91945]
[1778435633233,32.15,81511.4,12.0,-0.27446,0.00019,17.91945]
[1778435633492,32.15,81511.4,12.0,-0.27446,0.00019,17.91945]
[1778435633573,32.15,81511.4,12.0,-0.27446,0.00019,17.91945]
[1778435633574,32.15,81509.59,12.0,-0.2748,0.00019,17.93017]
[1778435634043,32.15,81509.59,12.0,-0.2748,0.00019,17.93017]
[1778435635023,32.15,81507.23,12.0,-0.27526,0.00019,17.94424]
[1778435635942,32.15,81507.23,12.0,-0.27526,0.00019,17.94424]
[1778435636090,32.15,81504.13,12.0,-0.27585,0.00019,17.96269]
[1778435637976,32.15,81502.98,12.0,-0.27607,0.00019,17.9693]
[1778435638013,32.15,81502.98,12.0,-0.27606,0.00019,17.96921]
[1778435639778,32.15,81502.98,12.0,-0.27606,0.00019,17.96921]
[1778435639857,32.15,81502.98,12.0,-0.27606,0.00019,17.96921]
[1778435641018,32.15,81506.21,12.0,-0.27543,0.00019,17.94965]
[1778435641065,32.15,81506.21,12.0,-0.27543,0.00019,17.94965]
[1778435642556,32.15,81511.46,12.0,-0.27441,0.00019,17.91813]
[1778435644447,32.15,81521.01,12.0,-0.27257,0.00019,17.86046]
[1778435644458,32.15,81524.25,12.0,-0.27194,0.00019,17.84082]
[1778435645530,32.15,81524.25,12.0,-0.27194,0.00019,17.84082]
[1778435650872,32.15,81525.64,12.0,-0.27167,0.00019,17.83211]
[1778435650876,32.15,81525.64,12.0,-0.27167,0.00019,17.83211]
[1778435651975,32.15,81525.71,12.0,-0.27165,0.00019,17.83154]
[1778435651360,32.15,81519.27,12.0,-0.27289,0.00019,17.87037]
[1778435654381,32.14,81512.04,12.0,-0.27427,0.00019,17.91354]
[1778435659416,32.14,81510.99,12.0,-0.27445,0.00019,17.91918]
[1778435660877,32.14,81510.99,12.0,-0.27445,0.00019,17.91918]
[1778435660977,32.14,81509.29,12.0,-0.27477,0.00019,17.92924]
[1778435661300,32.14,81509.29,12.0,-0.27477,0.00019,17.92924]
[1778435661503,32.14,81509.29,12.0,-0.27477,0.00019,17.92924]
[1778435661828,32.14,81509.29,12.0,-0.27477,0.00019,17.92924]
[1778435661865,32.14,81509.29,12.0,-0.27477,0.00019,17.92924]
[1778435661902,32.14,81508.35,12.0,-0.27495,0.00019,17.93474]
[1778435662286,32.14,81508.35,12.0,-0.27495,0.00019,17.93474]
[1778435662297,32.14,81508.35,12.0,-0.27495,0.00019,17.93474]
[1778435662846,32.14,81508.35,12.0,-0.27495,0.00019,17.93474]
[1778435663838,32.14,81506.82,12.0,-0.27525,0.00019,17.94388]
[1778435664699,32.14,81505.0,12.0,-0.2756,0.00019,17.95479]
[1778435664769,32.14,81505.38,12.0,-0.27553,0.00019,17.95248]
[1778435666825,32.14,81504.86,12.0,-0.27562,0.00019,17.95547]
[1778435666890,32.14,81504.29,12.0,-0.27573,0.00019,17.95875]
[1778435672507,32.14,81502.07,12.0,-0.27611,0.00019,17.96644]
[1778435674693,32.14,81502.07,12.0,-0.27611,0.00019,17.96644]
[1778435674792,32.14,81501.83,12.0,-0.27615,0.00019,17.96779]
[1778435677757,32.14,81500.68,12.0,-0.27637,0.00019,17.9745]
[1778435679685,32.13,81499.51,12.0,-0.27659,0.00019,17.9813]
[1778435679780,32.13,81499.51,12.0,-0.27659,0.00019,17.9813]
[1778435683897,32.13,81494.74,12.0,-0.27751,0.00019,18.00941]
[1778435683947,32.13,81494.74,12.0,-0.27751,0.00019,18.00941]
[1778435683998,32.13,81494.78,12.0,-0.2775,0.00019,18.00912]
[1778435685939,32.13,81487.47,12.0,-0.27892,0.00019,18.05231]
[1778435687334,32.13,81487.32,12.0,-0.27894,0.00019,18.05313]
[1778435689198,32.13,81483.48,12.0,-0.27969,0.00019,18.07562]
[1778435689990,32.13,81483.48,12.0,-0.27969,0.00019,18.07562]
[1778435691853,32.13,81481.79,12.0,-0.28001,0.0002,18.08535]
[1778435692351,32.13,81481.69,12.0,-0.28002,0.0002,18.08582]
[1778435693265,32.13,81482.3,12.0,-0.2799,0.00019,18.08211]
[1778435693877,32.13,81482.3,12.0,-0.2799,0.00019,18.08211]
[1778435694664,32.13,81489.01,12.0,-0.27859,0.00019,18.04229]
[1778435700707,32.12,81489.51,12.0,-0.27848,0.00019,18.03887]
[1778435703112,32.12,81492.4,12.0,-0.27791,0.00019,18.02159]
[1778435704802,32.12,81492.31,12.0,-0.27792,0.00019,18.02205]
[1778435705909,32.12,81494.98,12.0,-0.2774,0.00019,18.00614]
[1778435706042,32.12,81494.98,12.0,-0.2774,0.00019,18.00614]
[1778435706058,32.12,81496.93,12.0,-0.27702,0.00019,17.99449]
[1778435706911,32.12,81503.53,12.0,-0.27574,0.00019,17.9551]
[1778435708124,32.12,81505.01,12.0,-0.27545,0.00019,17.94607]
[1778435708148,32.12,81505.01,12.0,-0.27545,0.00019,17.94607]
[1778435708178,32.12,81505.01,12.0,-0.27545,0.00019,17.94607]
[1778435709792,32.12,81506.07,12.0,-0.27524,0.00019,17.93956]
[1778435711101,32.12,81505.57,12.0,-0.27533,0.00019,17.94222]
[1778435713932,32.12,81506.07,12.0,-0.27522,0.00019,17.93889]
[1778435717690,32.11,81502.48,12.0,-0.27589,0.00019,17.95967]
[1778435718050,32.11,81502.48,12.0,-0.27589,0.00019,17.95967]
[1778435718051,32.11,81502.48,12.0,-0.27589,0.00019,17.95967]
[1778435717830,32.11,81502.28,12.0,-0.27593,0.00019,17.96069]
[1778435719372,32.11,81498.25,12.0,-0.2767,0.00019,17.98457]
[1778435719429,32.11,81498.25,12.0,-0.2767,0.00019,17.98457]
[1778435721099,32.11,81490.74,12.0,-0.27815,0.00019,18.02894]
[1778435726025,32.11,81488.21,12.0,-0.27863,0.00019,18.04356]
[1778435727522,32.11,81488.22,12.0,-0.27862,0.00019,18.04311]
[1778435728079,32.11,81488.1,12.0,-0.27864,0.00019,18.04363]
[1778435729522,32.1,81487.51,12.0,-0.27874,0.00019,18.04689]
[1778435729645,32.1,81487.51,12.0,-0.27874,0.00019,18.04689]
[1778435734947,32.1,81488.31,12.0,-0.2785,0.00019,18.03556]
[1778435738221,32.09,81488.3,12.0,-0.27849,0.00019,18.03496]
[1778435738229,32.09,81488.3,12.0,-0.27849,0.00019,18.03496]
[1778435738245,32.09,81488.3,12.0,-0.27849,0.00019,18.03496]
[1778435738306,32.09,81488.3,12.0,-0.27849,0.00019,18.03496]
[1778435738975,32.09,81483.27,12.0,-0.27946,0.0002,18.06448]
[1778435740763,32.09,81477.43,12.0,-0.28058,0.0002,18.0982]
[1778435744892,32.07,81478.11,12.0,-0.28035,0.0002,18.09136]
[1778435745289,32.07,81477.53,12.0,-0.28046,0.0002,18.09465]
[1778435750479,32.06,81476.22,12.0,-0.28062,0.0002,18.09934]
[1778435751062,32.06,81475.61,12.0,-0.28074,0.0002,18.10279]
[1778435756097,32.04,81473.66,12.0,-0.28103,0.0002,18.11134]
[1778435759880,32.04,81473.74,12.0,-0.281,0.0002,18.1106]
[1778435763036,32.04,81472.34,12.0,-0.28126,0.0002,18.1183]
[1778435763048,32.04,81472.34,12.0,-0.28126,0.0002,18.1183]
[1778435763195,32.03,81472.16,12.0,-0.28129,0.0002,18.11921]
[1778435764665,32.03,81471.84,12.0,-0.28135,0.0002,18.12095]
[1778435765038,32.03,81465.12,12.0,-0.28267,0.0002,18.16026]
[1778435766512,32.03,81464.1,12.0,-0.28286,0.0002,18.16605]
[1778435767089,32.03,81464.1,12.0,-0.28286,0.0002,18.16605]
[1778435769639,32.03,81465.07,12.0,-0.28265,0.0002,18.15989]
[1778435775980,32.03,81465.24,12.0,-0.2826,0.0002,18.15825]
[1778435780035,32.02,81466.09,12.0,-0.28241,0.0002,18.15271]
[1778435780048,32.02,81466.09,12.0,-0.28241,0.0002,18.15271]
[1778435780180,32.02,81466.09,12.0,-0.28241,0.0002,18.1526]
[1778435782421,32.02,81458.62,12.0,-0.28386,0.0002,18.19564]
[1778435787394,32.02,81457.19,12.0,-0.28413,0.0002,18.20362]
[1778435793234,32.01,81457.88,12.0,-0.28393,0.0002,18.19369]
[1778435795356,32.01,81455.62,12.0,-0.28437,0.0002,18.20661]
[1778435795867,32.01,81455.62,12.0,-0.28437,0.0002,18.20661]
[1778435797714,32.01,81461.44,12.0,-0.28321,0.0002,18.1724]
[1778435800335,32.01,81464.48,12.0,-0.28261,0.0002,18.15431]
[1778435805237,32.01,81461.8,12.0,-0.28312,0.0002,18.16962]
[1778435806249,32.01,81461.8,12.0,-0.28312,0.0002,18.16943]
[1778435810230,32.0,81462.41,12.0,-0.28298,0.0002,18.16539]
[1778435815075,32.0,81462.37,12.0,-0.28297,0.0002,18.16514]
[1778435815083,32.0,81462.37,12.0,-0.28297,0.0002,18.16514]
[1778435815084,32.0,81461.05,12.0,-0.28323,0.0002,18.17269]
[1778435815781,32.0,81461.05,12.0,-0.28323,0.0002,18.17269]
[1778435815829,32.0,81465.75,12.0,-0.2823,0.0002,18.14502]
[1778435816180,32.0,81465.75,12.0,-0.2823,0.0002,18.14502]
[1778435820857,32.0,81468.43,12.0,-0.28176,0.0002,18.1289]
[1778435820958,32.0,81468.61,12.0,-0.28172,0.0002,18.12774]
[1778435822136,32.0,81468.61,12.0,-0.28172,0.0002,18.12774]
[1778435823347,31.99,81469.53,12.0,-0.28152,0.0002,18.12195]
[1778435824539,31.99,81469.42,12.0,-0.28154,0.0002,18.12248]
[1778435824687,31.99,81469.42,12.0,-0.28154,0.0002,18.12248]
[1778435824706,31.99,81469.42,12.0,-0.28154,0.0002,18.12248]
[1778435824745,31.99,81469.35,12.0,-0.28155,0.0002,18.12277]
[1778435825939,31.99,81460.32,12.0,-0.28333,0.0002,18.17566]
[1778435831626,31.99,81459.55,12.0,-0.28347,0.0002,18.1797]
[1778435836723,31.99,81458.19,12.0,-0.28372,0.0002,18.18733]
[1778435836745,31.99,81458.19,12.0,-0.28372,0.0002,18.18733]
[1778435836776,31.99,81458.19,12.0,-0.28372,0.0002,18.18733]
[1778435838060,31.99,81458.19,12.0,-0.28372,0.0002,18.18725]
[1778435838128,31.99,81458.19,12.0,-0.28372,0.0002,18.18725]
[1778435840108,31.99,81454.55,12.0,-0.28443,0.0002,18.2083]
[1778435841061,31.99,81454.03,12.0,-0.28453,0.0002,18.21123]
[1778435845897,31.98,81453.68,12.0,-0.28459,0.0002,18.21297]
[1778435851767,31.98,81451.59,12.0,-0.28494,0.0002,18.21895]
[1778435856157,31.98,81450.98,12.0,-0.28505,0.0002,18.22217]
[1778435856315,31.98,81450.96,12.0,-0.28505,0.0002,18.22218]
[1778435856323,31.98,81450.96,12.0,-0.28505,0.0002,18.22218]
[1778435856359,31.98,81450.96,12.0,-0.28505,0.0002,18.22218]
[1778435856437,31.98,81450.96,12.0,-0.28505,0.0002,18.22218]
[1778435856510,31.98,81450.96,12.0,-0.28505,0.0002,18.22218]
[1778435856802,31.98,81445.4,12.0,-0.28614,0.0002,18.25429]
[1778435861837,31.97,81438.65,12.0,-0.28747,0.0002,18.29284]
[1778435863095,31.97,81438.65,12.0,-0.28747,0.0002,18.29284]
[1778435866475,31.97,81435.92,12.0,-0.288,0.0002,18.30813]
[1778435870104,31.97,81435.88,12.0,-0.288,0.0002,18.30818]
[1778435870637,31.97,81435.88,12.0,-0.288,0.0002,18.30804]
[1778435874802,31.97,81435.26,12.0,-0.28811,0.0002,18.31139]
[1778435877154,31.97,81443.41,12.0,-0.28649,0.0002,18.26427]
[1778435883289,31.97,81445.08,12.0,-0.28615,0.0002,18.25446]
[1778435890765,31.97,81446.44,12.0,-0.28588,0.0002,18.24642]
[1778435891971,31.97,81446.45,12.0,-0.28587,0.0002,18.24631]
[1778435897083,31.96,81446.63,12.0,-0.28583,0.0002,18.24514]
[1778435902118,31.96,81446.45,12.0,-0.28586,0.0002,18.24605]
[1778435907254,31.96,81446.66,12.0,-0.28582,0.0002,18.24471]
[1778435914202,31.96,81447.3,12.0,-0.28564,0.0002,18.23539]
[1778435917403,31.96,81447.24,12.0,-0.28565,0.0002,18.23563]
[1778435921118,31.96,81447.74,12.0,-0.28554,0.0002,18.23264]
[1778435921141,31.96,81447.74,12.0,-0.28554,0.0002,18.23264]
[1778435921604,31.96,81449.65,12.0,-0.28517,0.0002,18.22156]
[1778435923368,31.96,81453.74,12.0,-0.28435,0.0002,18.1976]
[1778435925710,31.96,81453.74,12.0,-0.28435,0.0002,18.19752]
[1778435926262,31.96,81453.74,12.0,-0.28435,0.0002,18.19752]
[1778435930390,31.96,81453.84,12.0,-0.28432,0.0002,18.19664]
[1778435932447,31.96,81453.81,12.0,-0.28432,0.0002,18.19659]
[1778435935015,31.95,81453.81,12.0,-0.28431,0.0002,18.19644]
[1778435938033,31.95,81453.79,12.0,-0.28431,0.0002,18.19633]
[1778435941206,31.95,81453.72,12.0,-0.28432,0.0002,18.19659]
[1778435944773,31.95,81453.72,12.0,-0.2843,0.0002,18.19613]
[1778435947433,31.95,81460.12,12.0,-0.28303,0.0002,18.15848]
[1778435952174,31.95,81460.35,12.0,-0.28298,0.0002,18.15701]
[1778435952275,31.95,81460.33,12.0,-0.28298,0.0002,18.15708]
[1778435953549,31.95,81459.4,12.0,-0.28317,0.0002,18.16247]
[1778435957622,31.95,81459.83,12.0,-0.28307,0.0002,18.15971]
[1778435960411,31.94,81460.03,12.0,-0.28303,0.0002,18.15836]
[1778435961288,31.94,81460.03,12.0,-0.28303,0.0002,18.15836]
[1778435966567,31.94,81460.17,12.0,-0.28299,0.0002,18.15711]
[1778435969323,31.94,81460.16,12.0,-0.28298,0.0002,18.15704]
[1778435976060,31.94,81460.63,12.0,-0.28284,0.0002,18.14874]
[1778435979828,31.94,81460.39,12.0,-0.28288,0.0002,18.14986]
[1778435985701,31.94,81460.62,12.0,-0.28282,0.0002,18.14811]
[1778435990736,31.93,81461.36,12.0,-0.28266,0.0002,18.14349]
[1778435994457,31.93,81461.38,12.0,-0.28266,0.0002,18.14321]
[1778435994529,31.93,81461.38,12.0,-0.28266,0.0002,18.14321]
[1778435994714,31.93,81461.38,12.0,-0.28266,0.0002,18.14321]
[1778435996089,31.93,81463.73,12.0,-0.28219,0.0002,18.12937]
[1778436000357,31.93,81470.25,12.0,-0.2809,0.0002,18.09091]
[1778436000376,31.93,81470.25,12.0,-0.2809,0.0002,18.09091]
[1778436000940,31.93,81470.25,12.0,-0.2809,0.0002,18.09091]
[1778436000974,31.93,81470.25,12.0,-0.2809,0.0002,18.09091]
[1778436001172,31.93,81471.95,12.0,-0.28057,0.0002,18.08087]
[1778436002279,31.93,81478.97,12.0,-0.27919,0.0002,18.03912]
[1778436004565,31.93,81476.09,12.0,-0.27974,0.0002,18.05598]
[1778436004569,31.93,81476.09,12.0,-0.27974,0.0002,18.05598]
[1778436004642,31.93,81476.09,12.0,-0.27974,0.0002,18.05598]
[1778436005179,31.93,81473.46,12.0,-0.28026,0.0002,18.07143]
[1778436006207,31.93,81473.46,12.0,-0.28026,0.0002,18.07143]
[1778436010677,31.93,81470.2,12.0,-0.2809,0.0002,18.09067]
[1778436011357,31.93,81470.2,12.0,-0.2809,0.0002,18.09067]
[1778436011379,31.93,81469.72,12.0,-0.28099,0.0002,18.09351]
[1778436011455,31.93,81469.72,12.0,-0.28099,0.0002,18.09351]
[1778436012322,31.93,81455.37,12.0,-0.28382,0.0002,18.17777]
[1778436013516,31.93,81452.49,12.0,-0.28439,0.0002,18.19454]
[1778436014089,31.93,81452.49,12.0,-0.28439,0.0002,18.19454]
[1778436014239,31.93,81449.78,12.0,-0.28493,0.0002,18.21026]
[1778436015189,31.93,81440.52,12.0,-0.28676,0.0002,18.26397]
[1778436019094,31.93,81435.76,12.0,-0.28771,0.0002,18.29128]
[1778436019129,31.93,81435.76,12.0,-0.28771,0.0002,18.29128]
[1778436019139,31.93,81435.76,12.0,-0.28771,0.0002,18.29128]
[1778436019183,31.93,81436.05,12.0,-0.28765,0.0002,18.28955]
[1778436021412,31.93,81432.32,12.0,-0.28839,0.0002,18.31092]
[1778436021528,31.93,81432.32,12.0,-0.28839,0.0002,18.31092]
[1778436025119,31.93,81431.04,12.0,-0.28864,0.0002,18.31815]
[1778436025125,31.93,81431.04,12.0,-0.28864,0.0002,18.31815]
[1778436025146,31.93,81430.97,12.0,-0.28865,0.0002,18.31843]
[1778436030166,31.92,81428.7,12.0,-0.28909,0.0002,18.33108]
[1778436036057,31.92,81431.63,12.0,-0.28845,0.0002,18.30865]
[1778436042099,31.92,81431.37,12.0,-0.28849,0.0002,18.30979]
[1778436046102,31.92,81432.69,12.0,-0.28822,0.0002,18.30204]
[1778436051162,31.92,81430.92,12.0,-0.28856,0.0002,18.31189]
[1778436057055,31.92,81431.33,12.0,-0.28848,0.0002,18.30931]
[1778436057856,31.92,81431.19,12.0,-0.2885,0.0002,18.31001]
[1778436063246,31.91,81431.27,12.0,-0.28847,0.0002,18.30925]
[1778436065337,31.91,81431.23,12.0,-0.28848,0.0002,18.30943]
[1778436067274,31.91,81437.48,12.0,-0.28723,0.0002,18.27332]
[1778436072309,31.91,81439.3,12.0,-0.28687,0.0002,18.2628]
[1778436077344,31.91,81438.66,12.0,-0.28699,0.0002,18.2665]
[1778436077788,31.91,81438.66,12.0,-0.28699,0.0002,18.2665]
[1778436078031,31.91,81438.66,12.0,-0.28699,0.0002,18.2665]
[1778436078351,31.91,81434.01,12.0,-0.28792,0.0002,18.2933]
[1778436081689,31.91,81430.19,12.0,-0.28868,0.0002,18.31517]
[1778436082379,31.91,81434.76,12.0,-0.28777,0.0002,18.28886]
[1778436087414,31.91,81434.37,12.0,-0.28784,0.0002,18.29094]
[1778436092449,31.91,81435.53,12.0,-0.28756,0.0002,18.27889]
[1778436097677,31.91,81436.22,12.0,-0.28742,0.0002,18.2748]
[1778436103597,31.91,81435.71,12.0,-0.28752,0.0002,18.27763]
[1778436103940,31.91,81435.71,12.0,-0.28752,0.0002,18.27763]
[1778436104027,31.91,81435.71,12.0,-0.28752,0.0002,18.27763]
[1778436104115,31.91,81434.69,12.0,-0.28772,0.0002,18.28348]
[1778436105540,31.91,81427.99,12.0,-0.28906,0.0002,18.32198]
[1778436112578,31.91,81426.87,12.0,-0.28928,0.0002,18.32819]
[1778436112590,31.91,81427.05,12.0,-0.28924,0.0002,18.32701]
[1778436113914,31.91,81427.05,12.0,-0.28924,0.0002,18.32701]
[1778436113985,31.91,81426.71,12.0,-0.2893,0.0002,18.32899]
[1778436114520,31.91,81426.71,12.0,-0.2893,0.0002,18.32899]
[1778436116147,31.91,81425.69,12.0,-0.28951,0.0002,18.33478]
[1778436116248,31.91,81424.31,12.0,-0.28978,0.0002,18.34262]
[1778436121653,31.91,81424.34,12.0,-0.28978,0.0002,18.34251]
[1778436126688,31.91,81423.94,12.0,-0.28986,0.0002,18.34483]
[1778436131723,31.91,81424.11,12.0,-0.28982,0.0002,18.34386]
[1778436136758,31.91,81423.24,12.0,-0.29,0.0002,18.34883]
[1778436141811,31.91,81426.28,12.0,-0.28939,0.0002,18.33142]
[1778436144712,31.91,81427.52,12.0,-0.28914,0.0002,18.32435]
[1778436145018,31.91,81427.52,12.0,-0.28914,0.0002,18.32435]
[1778436145046,31.91,81428.72,12.0,-0.2889,0.0002,18.31748]
[1778436146145,31.91,81428.72,12.0,-0.2889,0.0002,18.31748]
[1778436147329,31.91,81431.73,12.0,-0.2883,0.0002,18.30015]
[1778436147471,31.91,81431.73,12.0,-0.2883,0.0002,18.30015]
[1778436148750,31.91,81437.37,12.0,-0.28717,0.0002,18.26759]
[1778436149384,31.91,81437.37,12.0,-0.28717,0.0002,18.26759]
[1778436149436,31.91,81437.37,12.0,-0.28717,0.0002,18.26759]
[1778436149867,31.91,81441.43,12.0,-0.28637,0.0002,18.24411]
[1778436152752,31.91,81444.59,12.0,-0.2857,0.0002,18.22058]
[1778436154631,31.91,81443.76,12.0,-0.28586,0.0002,18.22539]
[1778436157856,31.91,81446.71,12.0,-0.28527,0.0002,18.20818]
[1778436162986,31.9,81447.66,12.0,-0.28508,0.0002,18.2025]
[1778436166006,31.9,81447.8,12.0,-0.28505,0.0002,18.20165]
[1778436166928,31.9,81447.84,12.0,-0.28504,0.0002,18.20139]
[1778436167667,31.9,81447.95,12.0,-0.28502,0.0002,18.20073]
[1778436171985,31.9,81448.06,12.0,-0.285,0.0002,18.20006]
[1778436172406,31.9,81450.34,12.0,-0.28454,0.0002,18.18676]
[1778436172985,31.9,81450.34,12.0,-0.28454,0.0002,18.18676]
[1778436173054,31.9,81450.34,12.0,-0.28454,0.0002,18.18676]
[1778436174757,31.9,81448.42,12.0,-0.28492,0.0002,18.19782]
[1778436175251,31.9,81448.42,12.0,-0.28492,0.0002,18.19782]
[1778436176852,31.9,81450.37,12.0,-0.28453,0.0002,18.1863]
[1778436179088,31.9,81452.45,12.0,-0.28411,0.0002,18.17403]
[1778436179999,31.9,81451.96,12.0,-0.28421,0.0002,18.17684]
[1778436180694,31.9,81450.63,12.0,-0.28447,0.0002,18.18454]
[1778436180771,31.9,81450.63,12.0,-0.28447,0.0002,18.18454]
[1778436180781,31.9,81450.63,12.0,-0.28447,0.0002,18.18454]
[1778436184278,31.9,81448.06,12.0,-0.28497,0.0002,18.19932]
[1778436185563,31.9,81453.56,12.0,-0.28388,0.0002,18.16707]
[1778436186145,31.9,81453.56,12.0,-0.28388,0.0002,18.16707]
[1778436186363,31.9,81453.56,12.0,-0.28388,0.0002,18.16707]
[1778436186549,31.9,81455.48,12.0,-0.28349,0.0002,18.1558]
[1778436188238,31.9,81455.67,12.0,-0.28346,0.0002,18.15465]
[1778436189678,31.9,81455.64,12.0,-0.28346,0.0002,18.15476]
[1778436189683,31.9,81455.64,12.0,-0.28346,0.0002,18.15476]
[1778436189696,31.9,81455.64,12.0,-0.28346,0.0002,18.15476]
[1778436190151,31.9,81462.39,12.0,-0.28212,0.0002,18.11511]
[1778436191679,31.9,81465.35,12.0,-0.28154,0.0002,18.09768]
[1778436196283,31.9,81468.8,12.0,-0.28087,0.0002,18.07749]
[1778436196314,31.9,81468.8,12.0,-0.28087,0.0002,18.07749]
[1778436196320,31.9,81468.8,12.0,-0.28087,0.0002,18.07749]
[1778436196339,31.9,81468.8,12.0,-0.28087,0.0002,18.07749]
[1778436196348,31.9,81468.91,12.0,-0.28085,0.0002,18.07689]
[1778436198207,31.9,81478.06,12.0,-0.27905,0.0002,18.02269]
[1778436199426,31.9,81478.06,12.0,-0.27905,0.0002,18.02269]
[1778436199432,31.9,81478.06,12.0,-0.27905,0.0002,18.02269]
[1778436199514,31.9,81478.05,12.0,-0.27905,0.0002,18.02282]
[1778436199738,31.9,81478.05,12.0,-0.27905,0.0002,18.02282]
[1778436199768,31.9,81478.05,12.0,-0.27905,0.0002,18.02282]
[1778436200363,31.9,81478.8,12.0,-0.2789,0.0002,18.01829]
[1778436201029,31.9,81478.8,12.0,-0.2789,0.0002,18.01829]
[1778436201040,31.9,81478.8,12.0,-0.2789,0.0002,18.01829]
[1778436201058,31.9,81478.8,12.0,-0.2789,0.0002,18.01829]
[1778436201228,31.9,81485.31,12.0,-0.27762,0.0002,17.97939]
[1778436204750,31.9,81487.54,12.0,-0.27718,0.0002,17.96601]
[1778436204958,31.9,81487.54,12.0,-0.27718,0.0002,17.96601]
[1778436205032,31.9,81487.54,12.0,-0.27718,0.0002,17.96601]
[1778436205256,31.9,81483.0,12.0,-0.27807,0.0002,17.99314]
[1778436206442,31.9,81483.0,12.0,-0.27807,0.0002,17.99314]
[1778436206485,31.9,81476.64,12.0,-0.27932,0.0002,18.031]
[1778436207920,31.9,81475.07,12.0,-0.27963,0.0002,18.04027]
[1778436208277,31.9,81475.63,12.0,-0.27952,0.0002,18.03687]
[1778436209312,31.9,81475.63,12.0,-0.27952,0.0002,18.03687]
[1778436209357,31.9,81475.63,12.0,-0.27952,0.0002,18.03687]
[1778436210757,31.9,81470.47,12.0,-0.28053,0.0002,18.06757]
[1778436214814,31.9,81465.82,12.0,-0.28141,0.0002,18.08993]
[1778436214825,31.9,81465.82,12.0,-0.28141,0.0002,18.08993]
[1778436214916,31.9,81465.82,12.0,-0.28141,0.0002,18.08993]
[1778436215955,31.9,81464.38,12.0,-0.2817,0.0002,18.09845]
[1778436218436,31.9,81457.95,12.0,-0.28297,0.0002,18.13627]
[1778436218770,31.9,81457.31,12.0,-0.2831,0.0002,18.14]
[1778436218803,31.9,81457.31,12.0,-0.2831,0.0002,18.14]
[1778436219365,31.9,81457.31,12.0,-0.2831,0.0002,18.14]
[1778436219369,31.9,81457.31,12.0,-0.2831,0.0002,18.14]
[1778436220872,31.9,81451.79,12.0,-0.28419,0.0002,18.17226]
[1778436223557,31.9,81449.81,12.0,-0.28458,0.0002,18.1837]
[1778436229424,31.9,81449.83,12.0,-0.28456,0.0002,18.18312]
[1778436234459,31.89,81450.91,12.0,-0.28433,0.0002,18.17651]
[1778436238904,31.89,81451.13,12.0,-0.28428,0.0002,18.17499]
[1778436239494,31.89,81450.91,12.0,-0.28433,0.0002,18.17621]
[1778436244529,31.89,81450.76,12.0,-0.28434,0.0002,18.1767]
[1778436246379,31.89,81450.62,12.0,-0.28437,0.0002,18.17744]
[1778436248037,31.89,81450.42,12.0,-0.2844,0.0002,18.17846]
[1778436253592,31.89,81450.47,12.0,-0.28438,0.0002,18.17771]
[1778436257554,31.89,81450.7,12.0,-0.28433,0.0002,18.1763]
[1778436258512,31.89,81450.7,12.0,-0.28432,0.0002,18.17608]
[1778436258980,31.89,81450.7,12.0,-0.28432,0.0002,18.17608]
[1778436259081,31.89,81449.87,12.0,-0.28449,0.0002,18.18093]
[1778436259693,31.89,81449.87,12.0,-0.28449,0.0002,18.18093]
[1778436259904,31.89,81449.87,12.0,-0.28449,0.0002,18.18093]
[1778436260003,31.89,81449.55,12.0,-0.28455,0.0002,18.18272]
[1778436263394,31.88,81448.77,12.0,-0.2847,0.0002,18.18719]
[1778436263403,31.88,81450.14,12.0,-0.28442,0.0002,18.17905]
[1778436264310,31.88,81450.14,12.0,-0.28442,0.0002,18.17905]
[1778436264325,31.88,81450.14,12.0,-0.28442,0.0002,18.17906]
[1778436267309,31.88,81450.07,12.0,-0.28444,0.0002,18.1794]
[1778436267409,31.88,81450.06,12.0,-0.28443,0.0002,18.17932]
[1778436268049,31.88,81450.06,12.0,-0.28443,0.0002,18.17932]
[1778436268107,31.88,81454.75,12.0,-0.2835,0.0002,18.15179]
[1778436270202,31.88,81456.64,12.0,-0.28313,0.0002,18.14071]
[1778436270303,31.88,81457.05,12.0,-0.28304,0.0002,18.13832]
[1778436272725,31.88,81464.12,12.0,-0.2816,0.0002,18.09136]
[1778436278294,31.88,81465.23,12.0,-0.28138,0.0002,18.08475]
[1778436279956,31.88,81465.29,12.0,-0.28137,0.0002,18.08439]
[1778436280048,31.88,81465.29,12.0,-0.28137,0.0002,18.08439]
[1778436280176,31.88,81465.29,12.0,-0.28137,0.0002,18.08439]
[1778436280538,31.88,81465.29,12.0,-0.28137,0.0002,18.08439]
[1778436280563,31.88,81465.32,12.0,-0.28136,0.0002,18.08421]
[1778436281193,31.88,81476.81,12.0,-0.2791,0.0002,18.01605]
[1778436284839,31.88,81477.64,12.0,-0.27893,0.0002,18.01116]
[1778436285324,31.88,81477.64,12.0,-0.27893,0.0002,18.01116]
[1778436285332,31.88,81475.94,12.0,-0.27927,0.0002,18.02129]
[1778436286054,31.88,81475.94,12.0,-0.27927,0.0002,18.02129]
[1778436286526,31.88,81476.52,12.0,-0.27915,0.0002,18.01776]
[1778436287139,31.88,81476.52,12.0,-0.27915,0.0002,18.01776]
[1778436289240,31.88,81476.9,12.0,-0.27908,0.0002,18.01551]
[1778436293933,31.88,81476.86,12.0,-0.27909,0.0002,18.01577]
[1778436294031,31.88,81476.68,12.0,-0.27912,0.0002,18.01686]
[1778436297900,31.88,81466.3,12.0,-0.28116,0.0002,18.07814]
[1778436301821,31.88,81468.54,12.0,-0.28071,0.0002,18.06455]
[1778436303598,31.88,81471.18,12.0,-0.28018,0.0002,18.04881]
[1778436304949,31.88,81477.94,12.0,-0.27884,0.0002,18.0083]
[1778436308904,31.87,81478.53,12.0,-0.27872,0.0002,18.0046]
[1778436313082,31.87,81479.05,12.0,-0.27861,0.0002,18.00131]
[1778436313183,31.87,81479.05,12.0,-0.27861,0.0002,18.0012]
[1778436316460,31.87,81479.63,12.0,-0.27849,0.0002,17.9976]
[1778436317882,31.87,81480.03,12.0,-0.27841,0.0002,17.99514]
[1778436320091,31.87,81479.92,12.0,-0.27842,0.0002,17.99561]
[1778436321506,31.87,81479.97,12.0,-0.27841,0.0002,17.99525]
[1778436321558,31.87,81479.97,12.0,-0.27841,0.0002,17.99525]
[1778436321659,31.87,81480.49,12.0,-0.27831,0.0002,17.99208]
[1778436322042,31.87,81480.49,12.0,-0.27831,0.0002,17.99208]
[1778436322069,31.87,81479.62,12.0,-0.27848,0.0002,17.99719]
[1778436324167,31.87,81473.22,12.0,-0.27973,0.0002,18.03513]
[1778436328660,31.87,81473.19,12.0,-0.27973,0.0002,18.03509]
[1778436329620,31.87,81466.56,12.0,-0.28103,0.0002,18.0742]
[1778436330125,31.87,81456.69,12.0,-0.28298,0.0002,18.13235]
[1778436335160,31.86,81458.79,12.0,-0.28251,0.0002,18.11443]
[1778436337856,31.86,81464.01,12.0,-0.28148,0.0002,18.08354]
[1778436338452,31.86,81454.94,12.0,-0.28327,0.0002,18.13685]
[1778436339819,31.86,81453.36,12.0,-0.28358,0.0002,18.14602]
[1778436339833,31.86,81453.36,12.0,-0.28358,0.0002,18.14602]
[1778436340195,31.86,81446.09,12.0,-0.28502,0.0002,18.18842]
[1778436342180,31.86,81444.78,12.0,-0.28528,0.0002,18.19598]
[1778436342222,31.86,81444.78,12.0,-0.28528,0.0002,18.19598]
[1778436342927,31.86,81449.77,12.0,-0.28429,0.0002,18.1668]
[1778436348087,31.86,81449.12,12.0,-0.28441,0.0002,18.17037]
[1778436348094,31.86,81449.12,12.0,-0.28441,0.0002,18.17037]
[1778436348251,31.86,81449.22,12.0,-0.28439,0.0002,18.16975]
[1778436353286,31.86,81444.67,12.0,-0.28528,0.0002,18.196]
[1778436358321,31.86,81442.37,12.0,-0.28573,0.0002,18.20899]
[1778436363202,31.85,81442.19,12.0,-0.28575,0.0002,18.20968]
[1778436369401,31.85,81446.33,12.0,-0.28491,0.0002,18.18507]
[1778436373208,31.85,81446.04,12.0,-0.28496,0.0002,18.18655]
[1778436373312,31.85,81446.04,12.0,-0.28496,0.0002,18.18655]
[1778436373315,31.85,81446.04,12.0,-0.28496,0.0002,18.18655]
[1778436373374,31.85,81446.04,12.0,-0.28496,0.0002,18.18655]
[1778436373389,31.85,81446.04,12.0,-0.28496,0.0002,18.18655]
[1778436373392,31.85,81446.04,12.0,-0.28496,0.0002,18.18655]
[1778436373483,31.85,81446.04,12.0,-0.28496,0.0002,18.18655]
[1778436373706,31.85,81446.04,12.0,-0.28496,0.0002,18.18655]
[1778436373676,31.85,81444.59,12.0,-0.28525,0.0002,18.19493]
[1778436374441,31.85,81436.03,12.0,-0.28695,0.0002,18.24459]
[1778436377229,31.85,81434.74,12.0,-0.28721,0.0002,18.25197]
[1778436378349,31.85,81434.74,12.0,-0.28721,0.0002,18.25192]
[1778436381110,31.85,81431.76,12.0,-0.28779,0.0002,18.26893]
[1778436387535,31.85,81429.82,12.0,-0.28817,0.0002,18.27974]
[1778436392569,31.84,81429.39,12.0,-0.28821,0.0002,18.27674]
[1778436395770,31.84,81428.79,12.0,-0.28832,0.0002,18.28012]
[1778436395771,31.84,81428.79,12.0,-0.28832,0.0002,18.28012]
[1778436396650,31.84,81428.79,12.0,-0.28832,0.0002,18.28012]
[1778436397686,31.84,81426.79,12.0,-0.28872,0.0002,18.29155]
[1778436397732,31.84,81425.36,12.0,-0.28901,0.0002,18.29979]
[1778436397783,31.84,81425.36,12.0,-0.28901,0.0002,18.29979]
[1778436398273,31.84,81425.36,12.0,-0.28901,0.0002,18.29979]
[1778436401250,31.84,81425.1,12.0,-0.28906,0.0002,18.3013]
[1778436402136,31.84,81425.06,12.0,-0.28907,0.0002,18.30157]
[1778436405879,31.84,81425.03,12.0,-0.28908,0.0002,18.30175]
[1778436411356,31.84,81425.44,12.0,-0.289,0.0002,18.29938]
[1778436414061,31.84,81427.24,12.0,-0.28863,0.0002,18.28902]
[1778436414121,31.84,81427.24,12.0,-0.28863,0.0002,18.28902]
[1778436417087,31.84,81436.49,12.0,-0.28679,0.0002,18.23563]
[1778436419869,31.84,81434.14,12.0,-0.28726,0.0002,18.24936]
[1778436420766,31.84,81429.82,12.0,-0.28812,0.0002,18.27433]
[1778436425800,31.84,81428.71,12.0,-0.28834,0.0002,18.28058]
[1778436430835,31.84,81428.28,12.0,-0.28842,0.0002,18.28289]
[1778436435870,31.84,81427.77,12.0,-0.28852,0.0002,18.28564]
[1778436440230,31.84,81424.88,12.0,-0.28909,0.0002,18.30214]
[1778436440303,31.84,81424.09,12.0,-0.28925,0.0002,18.30658]
[1778436446807,31.84,81422.48,12.0,-0.28956,0.0002,18.31566]
[1778436447104,31.84,81422.27,12.0,-0.28961,0.0002,18.31682]
[1778436449989,31.84,81420.98,12.0,-0.28986,0.0002,18.32421]
[1778436451888,31.84,81420.17,12.0,-0.29003,0.0002,18.32882]
[1778436452629,31.84,81420.17,12.0,-0.29003,0.0002,18.32882]
[1778436456103,31.84,81420.1,12.0,-0.29,0.0002,18.32395]
[1778436462052,31.84,81420.69,12.0,-0.28986,0.0002,18.32009]
[1778436469101,31.83,81420.38,12.0,-0.28992,0.0002,18.32154]
[1778436474490,31.83,81417.26,12.0,-0.29053,0.0002,18.33916]
[1778436482192,31.83,81417.65,12.0,-0.29044,0.0002,18.33638]
[1778436489854,31.83,81417.62,12.0,-0.29043,0.0002,18.33614]
[1778436495283,31.82,81417.19,12.0,-0.2905,0.0002,18.33828]
[1778436500657,31.82,81413.23,12.0,-0.29129,0.0002,18.36061]
[1778436501232,31.82,81413.23,12.0,-0.29129,0.0002,18.36054]
[1778436502879,31.82,81413.23,12.0,-0.29129,0.0002,18.36053]
[1778436503754,31.82,81413.23,12.0,-0.29129,0.0002,18.36053]
[1778436504327,31.82,81413.26,12.0,-0.29128,0.0002,18.36021]
[1778436507984,31.82,81412.52,12.0,-0.29143,0.0002,18.36434]
[1778436508532,31.82,81412.52,12.0,-0.29143,0.0002,18.36434]
[1778436510246,31.82,81409.07,12.0,-0.29212,0.0002,18.38389]
[1778436512621,31.82,81409.17,12.0,-0.29205,0.0002,18.37801]
[1778436513517,31.82,81409.58,12.0,-0.29197,0.0002,18.37566]
[1778436514213,31.82,81409.52,12.0,-0.29198,0.0002,18.37592]
[1778436514892,31.82,81410.0,12.0,-0.29188,0.0002,18.37318]
[1778436517909,31.82,81409.7,12.0,-0.29194,0.0002,18.3748]
[1778436523490,31.82,81408.18,12.0,-0.29224,0.0002,18.38309]
[1778436528525,31.82,81408.38,12.0,-0.29218,0.0002,18.38161]
[1778436529030,31.82,81408.38,12.0,-0.29218,0.0002,18.38161]
[1778436531980,31.81,81404.9,12.0,-0.29288,0.0002,18.40125]
[1778436536849,31.81,81403.11,12.0,-0.29323,0.0002,18.41107]
[1778436537609,31.81,81403.15,12.0,-0.29322,0.0002,18.41074]
[1778436539604,31.81,81402.73,12.0,-0.2933,0.0002,18.4129]
[1778436540748,31.81,81399.46,12.0,-0.29396,0.0002,18.43126]
[1778436540761,31.81,81399.46,12.0,-0.29396,0.0002,18.43126]
[1778436542937,31.81,81395.82,12.0,-0.29469,0.0002,18.45154]
[1778436543006,31.81,81395.82,12.0,-0.29469,0.0002,18.45154]
[1778436548404,31.81,81396.9,12.0,-0.29445,0.0002,18.44507]
[1778436553730,31.8,81396.92,12.0,-0.29444,0.0002,18.44466]
[1778436559745,31.8,81396.59,12.0,-0.29449,0.0002,18.44592]
[1778436564780,31.8,81393.51,12.0,-0.2951,0.0002,18.46285]
[1778436569815,31.8,81395.65,12.0,-0.29465,0.0002,18.45032]
[1778436573146,31.79,81397.89,12.0,-0.29414,0.0002,18.43224]
[1778436578879,31.79,81397.82,12.0,-0.29415,0.0002,18.43243]
[1778436583914,31.79,81397.47,12.0,-0.29422,0.0002,18.43423]
[1778436589956,31.79,81396.96,12.0,-0.29431,0.0002,18.43689]
[1778436593041,31.79,81398.05,12.0,-0.29409,0.0002,18.43067]
[1778436593065,31.79,81398.05,12.0,-0.29409,0.0002,18.43067]
[1778436593177,31.79,81398.05,12.0,-0.29409,0.0002,18.43067]
[1778436594886,31.79,81398.01,12.0,-0.29409,0.0002,18.43084]
[1778436597827,31.79,81404.47,12.0,-0.29278,0.0002,18.3941]
[1778436605063,31.79,81404.8,12.0,-0.2927,0.0002,18.39174]
[1778436608061,31.78,81404.57,12.0,-0.29274,0.0002,18.39295]
[1778436608182,31.78,81404.57,12.0,-0.29274,0.0002,18.39295]
[1778436608297,31.78,81404.83,12.0,-0.29268,0.0002,18.39138]
[1778436609013,31.78,81404.83,12.0,-0.29268,0.0002,18.39138]
[1778436609910,31.78,81410.72,12.0,-0.29149,0.0002,18.35776]
[1778436616450,31.78,81412.02,12.0,-0.29123,0.0002,18.35033]
[1778436621020,31.78,81412.33,12.0,-0.29116,0.0002,18.34857]
[1778436621590,31.78,81413.24,12.0,-0.29098,0.0002,18.34338]
[1778436622020,31.78,81413.24,12.0,-0.29098,0.0002,18.34338]
[1778436622392,31.78,81413.24,12.0,-0.29098,0.0002,18.34338]
[1778436622822,31.78,81413.24,12.0,-0.29098,0.0002,18.34338]
[1778436626496,31.78,81415.34,12.0,-0.29055,0.0002,18.33113]
[1778436627676,31.78,81415.49,12.0,-0.29052,0.0002,18.33022]
[1778436629159,31.78,81419.71,12.0,-0.28967,0.0002,18.30595]
[1778436630484,31.78,81419.68,12.0,-0.28967,0.0002,18.30609]
[1778436630994,31.78,81419.69,12.0,-0.28967,0.0002,18.30601]
[1778436633681,31.78,81418.06,12.0,-0.28995,0.0002,18.31009]
[1778436633682,31.78,81418.06,12.0,-0.28995,0.0002,18.31009]
[1778436633928,31.78,81418.06,12.0,-0.28995,0.0002,18.31009]
[1778436636097,31.78,81417.0,12.0,-0.29016,0.0002,18.31606]
[1778436639882,31.78,81419.12,12.0,-0.28973,0.0002,18.30381]
[1778436641127,31.78,81419.08,12.0,-0.28974,0.0002,18.30401]
[1778436641316,31.78,81415.83,12.0,-0.29039,0.0002,18.3226]
[1778436642162,31.78,81415.83,12.0,-0.29039,0.0002,18.3226]
[1778436642323,31.78,81415.71,12.0,-0.29042,0.0002,18.32332]
[1778436644107,31.78,81415.41,12.0,-0.29048,0.0002,18.325]
[1778436644337,31.78,81415.37,12.0,-0.29049,0.0002,18.32518]
[1778436645766,31.78,81415.37,12.0,-0.29049,0.0002,18.32518]
[1778436645867,31.78,81415.4,12.0,-0.29048,0.0002,18.32504]
[1778436651386,31.78,81415.05,12.0,-0.29054,0.0002,18.32676]
[1778436657389,31.78,81415.06,12.0,-0.29053,0.0002,18.3265]
[1778436659606,31.78,81415.09,12.0,-0.29052,0.0002,18.32622]
[1778436660692,31.77,81415.09,12.0,-0.29052,0.0002,18.32612]
[1778436666491,31.77,81414.66,12.0,-0.29059,0.0002,18.32817]
[1778436669118,31.77,81414.06,12.0,-0.29071,0.0002,18.33147]
[1778436669512,31.77,81411.45,12.0,-0.29123,0.0002,18.34632]
[1778436671925,31.77,81410.51,12.0,-0.29142,0.0002,18.35167]
[1778436671962,31.77,81410.51,12.0,-0.29142,0.0002,18.35166]
[1778436680589,31.77,81410.46,12.0,-0.29141,0.0002,18.35119]
[1778436685625,31.76,81410.52,12.0,-0.29138,0.0002,18.35046]
[1778436690660,31.76,81410.53,12.0,-0.29137,0.0002,18.35005]
[1778436695695,31.76,81410.93,12.0,-0.29123,0.0002,18.34221]
[1778436700730,31.76,81410.83,12.0,-0.29124,0.0002,18.34248]
[1778436707780,31.76,81410.73,12.0,-0.29125,0.0002,18.34263]
[1778436712815,31.75,81413.71,12.0,-0.29064,0.0002,18.32529]
[1778436715817,31.75,81414.86,12.0,-0.2904,0.0002,18.31863]
[1778436715836,31.75,81414.79,12.0,-0.29042,0.0002,18.319]
[1778436718128,31.75,81414.65,12.0,-0.29045,0.0002,18.31989]
[1778436723892,31.76,81418.31,12.0,-0.28972,0.0002,18.29915]
[1778436728286,31.76,81418.28,12.0,-0.28973,0.0002,18.29955]
[1778436728387,31.76,81418.28,12.0,-0.28974,0.0002,18.29961]
[1778436733963,31.76,81418.81,12.0,-0.28963,0.0002,18.29647]
[1778436734399,31.76,81418.81,12.0,-0.28963,0.0002,18.29647]
[1778436734501,31.76,81418.81,12.0,-0.28963,0.0002,18.29646]
[1778436735316,31.76,81418.81,12.0,-0.28963,0.0002,18.29646]
[1778436735688,31.76,81418.81,12.0,-0.28963,0.0002,18.29652]
[1778436742000,31.76,81418.65,12.0,-0.28966,0.0002,18.29738]
[1778436747054,31.76,81416.82,12.0,-0.29002,0.0002,18.30777]
[1778436752089,31.75,81416.82,12.0,-0.28998,0.0002,18.30243]
[1778436752123,31.75,81416.82,12.0,-0.28998,0.0002,18.30243]
[1778436758131,31.75,81416.54,12.0,-0.29003,0.0002,18.30387]
[1778436763167,31.75,81416.76,12.0,-0.28998,0.0002,18.30245]
[1778436769209,31.75,81416.9,12.0,-0.28994,0.0002,18.30146]
[1778436774244,31.75,81417.04,12.0,-0.28991,0.0002,18.30047]
[1778436779935,31.75,81419.68,12.0,-0.28937,0.0002,18.2852]
[1778436785322,31.75,81419.12,12.0,-0.28948,0.0002,18.2883]
[1778436793378,31.75,81418.77,12.0,-0.28955,0.0002,18.29014]
[1778436794450,31.75,81418.77,12.0,-0.28955,0.0002,18.29014]
[1778436794468,31.75,81418.77,12.0,-0.28955,0.0002,18.29014]
[1778436794535,31.75,81418.77,12.0,-0.28955,0.0002,18.29014]
[1778436794539,31.75,81418.77,12.0,-0.28955,0.0002,18.29014]
[1778436795457,31.75,81417.35,12.0,-0.28983,0.0002,18.29827]
[1778436797931,31.75,81410.49,12.0,-0.29121,0.0002,18.33747]
[1778436799578,31.75,81410.03,12.0,-0.2913,0.0002,18.33996]
[1778436803714,31.75,81410.95,12.0,-0.29111,0.0002,18.33442]
[1778436809491,31.74,81410.39,12.0,-0.29121,0.0002,18.33718]
[1778436814928,31.74,81409.44,12.0,-0.29135,0.0002,18.33719]
[1778436815835,31.74,81408.77,12.0,-0.29148,0.0002,18.34089]
[1778436819788,31.74,81407.72,12.0,-0.29169,0.0002,18.34663]
[1778436819872,31.74,81407.72,12.0,-0.29169,0.0002,18.34663]
[1778436819889,31.74,81407.75,12.0,-0.29168,0.0002,18.34639]
[1778436822949,31.74,81407.75,12.0,-0.29168,0.0002,18.34639]
[1778436828195,31.74,81407.73,12.0,-0.29168,0.0002,18.34654]
[1778436828222,31.74,81407.73,12.0,-0.29168,0.0002,18.34654]
[1778436828278,31.74,81407.73,12.0,-0.29168,0.0002,18.34654]
[1778436832584,31.74,81403.94,12.0,-0.29245,0.0002,18.36827]
[1778436836096,31.74,81404.0,12.0,-0.29244,0.0002,18.36798]
[1778436836100,31.74,81404.0,12.0,-0.29244,0.0002,18.36798]
[1778436842981,31.74,81404.18,12.0,-0.29241,0.0002,18.36695]
[1778436843043,31.74,81404.18,12.0,-0.29241,0.0002,18.36695]
[1778436843101,31.74,81404.18,12.0,-0.29241,0.0002,18.36695]
[1778436843208,31.74,81404.18,12.0,-0.29241,0.0002,18.36691]
[1778436843518,31.74,81404.18,12.0,-0.29241,0.0002,18.36691]
[1778436844887,31.74,81404.18,12.0,-0.2924,0.0002,18.36689]
[1778436848859,31.74,81407.08,12.0,-0.29181,0.0002,18.35008]
[1778436849044,31.74,81407.08,12.0,-0.29181,0.0002,18.35008]
[1778436853348,31.74,81407.03,12.0,-0.29181,0.0002,18.35023]
[1778436856459,31.74,81406.93,12.0,-0.29183,0.0002,18.35061]
[1778436857070,31.74,81406.93,12.0,-0.29183,0.0002,18.35061]
[1778436865288,31.73,81408.3,12.0,-0.29152,0.0002,18.34202]
[1778436866034,31.73,81408.3,12.0,-0.29152,0.0002,18.34202]
[1778436871071,31.73,81409.03,12.0,-0.29136,0.0002,18.33748]
[1778436871625,31.73,81409.19,12.0,-0.29129,0.0002,18.33128]
[1778436871955,31.73,81409.19,12.0,-0.29129,0.0002,18.33128]
[1778436872056,31.73,81409.29,12.0,-0.29127,0.0002,18.33071]
[1778436873140,31.73,81409.29,12.0,-0.29127,0.0002,18.33071]
[1778436873846,31.73,81409.32,12.0,-0.29126,0.0002,18.33047]
[1778436873874,31.73,81409.32,12.0,-0.29126,0.0002,18.33047]
[1778436874022,31.73,81409.32,12.0,-0.29126,0.0002,18.33047]
[1778436874201,31.73,81418.11,12.0,-0.28948,0.0002,18.27997]
[1778436874957,31.73,81425.5,12.0,-0.28799,0.0002,18.23723]
[1778436875971,31.73,81425.5,12.0,-0.28799,0.0002,18.23723]
[1778436878894,31.73,81427.49,12.0,-0.28759,0.0002,18.22565]
[1778436879600,31.73,81427.49,12.0,-0.28759,0.0002,18.22561]
[1778436879701,31.73,81427.49,12.0,-0.28759,0.0002,18.22559]
[1778436886035,31.72,81429.56,12.0,-0.28715,0.0002,18.21304]
[1778436892084,31.72,81431.1,12.0,-0.28683,0.0002,18.20363]
[1778436894618,31.72,81431.74,12.0,-0.2867,0.0002,18.19976]
[1778436894742,31.72,81431.74,12.0,-0.2867,0.0002,18.19976]
[1778436896395,31.72,81438.42,12.0,-0.28535,0.0002,18.16065]
[1778436902154,31.72,81438.92,12.0,-0.28524,0.0002,18.15748]
[1778436907189,31.72,81439.21,12.0,-0.28518,0.0002,18.15559]
[1778436909765,31.72,81441.03,12.0,-0.28481,0.0002,18.14486]
[1778436909779,31.72,81441.03,12.0,-0.28481,0.0002,18.14486]
[1778436909966,31.72,81441.03,12.0,-0.28481,0.0002,18.14486]
[1778436912179,31.72,81431.49,12.0,-0.28672,0.0002,18.20053]
[1778436913419,31.72,81428.67,12.0,-0.28729,0.0002,18.21682]
[1778436916574,31.72,81427.56,12.0,-0.2875,0.0002,18.22312]
[1778436916736,31.72,81427.56,12.0,-0.2875,0.0002,18.22312]
[1778436917260,31.71,81425.38,12.0,-0.28794,0.0002,18.23563]
[1778436918289,31.71,81425.38,12.0,-0.28794,0.0002,18.23563]
[1778436919035,31.71,81423.35,12.0,-0.28835,0.0002,18.24739]
[1778436919254,31.71,81423.35,12.0,-0.28835,0.0002,18.24739]
[1778436921679,31.71,81428.48,12.0,-0.28732,0.0002,18.21766]
[1778436922221,31.71,81428.48,12.0,-0.28732,0.0002,18.21766]
[1778436922255,31.71,81428.48,12.0,-0.28732,0.0002,18.21766]
[1778436927330,31.72,81429.98,12.0,-0.28702,0.0002,18.20905]
[1778436930309,31.72,81430.71,12.0,-0.28687,0.0002,18.20485]
[1778436930312,31.72,81430.71,12.0,-0.28687,0.0002,18.20485]
[1778436936394,31.71,81430.36,12.0,-0.2869,0.0002,18.20152]
[1778436944819,31.71,81430.35,12.0,-0.2869,0.0002,18.20145]
[1778436946486,31.71,81430.33,12.0,-0.2869,0.0002,18.20143]
[1778436946846,31.71,81430.33,12.0,-0.2869,0.0002,18.20143]
[1778436948108,31.71,81429.71,12.0,-0.28702,0.0002,18.20505]
[1778436948238,31.71,81418.41,12.0,-0.2893,0.0002,18.27045]
[1778436954120,31.71,81414.1,12.0,-0.29016,0.0002,18.29508]
[1778436959555,31.71,81414.52,12.0,-0.29006,0.0002,18.29228]
[1778436964706,31.71,81414.29,12.0,-0.2901,0.0002,18.29341]
[1778436970692,31.71,81412.22,12.0,-0.29051,0.0002,18.30504]
[1778436970715,31.71,81412.22,12.0,-0.29051,0.0002,18.30493]
[1778436976215,31.71,81409.13,12.0,-0.29113,0.0002,18.32243]
[1778436981612,31.7,81409.82,12.0,-0.29098,0.0002,18.31818]
[1778436986746,31.7,81416.05,12.0,-0.28971,0.0002,18.28228]
[1778436992788,31.7,81415.75,12.0,-0.28973,0.0002,18.2787]
[1778436998830,31.7,81414.58,12.0,-0.28996,0.0002,18.28533]
[1778437003865,31.7,81414.49,12.0,-0.28998,0.0002,18.28573]
[1778437008900,31.7,81410.7,12.0,-0.29074,0.0002,18.30734]
[1778437014942,31.7,81409.44,12.0,-0.29099,0.0002,18.31433]
[1778437016395,31.7,81407.63,12.0,-0.29135,0.0002,18.32464]
[1778437017306,31.7,81398.27,12.0,-0.29325,0.0002,18.37794]
[1778437019303,31.7,81391.6,12.0,-0.29461,0.0002,18.41573]
[1778437024613,31.7,81390.69,12.0,-0.29479,0.0002,18.42077]
[1778437026066,31.7,81390.51,12.0,-0.29482,0.0002,18.42175]
[1778437027029,31.7,81390.62,12.0,-0.2948,0.0002,18.4211]
[1778437029320,31.7,81390.78,12.0,-0.29476,0.0002,18.42008]
[1778437034356,31.69,81391.2,12.0,-0.29466,0.0002,18.41734]
[1778437036717,31.69,81389.79,12.0,-0.29495,0.0002,18.42518]
[1778437042134,31.69,81388.5,12.0,-0.29519,0.0002,18.43198]
[1778437047144,31.69,81388.67,12.0,-0.29515,0.0002,18.43068]
[1778437056235,31.68,81388.5,12.0,-0.29511,0.0002,18.42542]
[1778437061269,31.68,81387.42,12.0,-0.29531,0.0002,18.43102]
[1778437062628,31.68,81387.43,12.0,-0.29531,0.0002,18.43086]
[1778437068318,31.68,81385.68,12.0,-0.29566,0.0002,18.44052]
[1778437073353,31.68,81385.22,12.0,-0.29575,0.0002,18.44301]
[1778437078389,31.67,81381.85,12.0,-0.29642,0.0002,18.46157]
[1778437083424,31.67,81379.08,12.0,-0.29698,0.0002,18.47682]
[1778437085942,31.67,81379.08,12.0,-0.29698,0.0002,18.47673]
[1778437091481,31.67,81379.96,12.0,-0.29677,0.0002,18.47118]
[1778437096515,31.66,81378.93,12.0,-0.29696,0.0002,18.47632]
[1778437103564,31.66,81378.56,12.0,-0.29701,0.0002,18.47752]
[1778437108599,31.65,81378.19,12.0,-0.29706,0.0002,18.47887]
[1778437114642,31.65,81378.01,12.0,-0.29703,0.0002,18.47399]
[1778437117675,31.65,81377.99,12.0,-0.29703,0.0002,18.47388]
[1778437117687,31.65,81377.99,12.0,-0.29703,0.0002,18.47388]
[1778437117700,31.65,81377.99,12.0,-0.29703,0.0002,18.47388]
[1778437118197,31.65,81377.95,12.0,-0.29703,0.0002,18.47399]
[1778437118915,31.65,81377.95,12.0,-0.29703,0.0002,18.47399]
[1778437122984,31.65,81370.94,12.0,-0.29847,0.00021,18.51303]
[1778437125618,31.65,81370.5,12.0,-0.29855,0.00021,18.51524]
[1778437128740,31.64,81358.91,12.0,-0.30093,0.00021,18.57923]
[1778437131903,31.64,81359.28,12.0,-0.30084,0.00021,18.57703]
[1778437132489,31.64,81359.23,12.0,-0.30085,0.00021,18.57722]
[1778437133655,31.64,81358.1,12.0,-0.30108,0.00021,18.58334]
[1778437133810,31.64,81358.1,12.0,-0.30108,0.00021,18.58334]
[1778437134096,31.64,81358.1,12.0,-0.30108,0.00021,18.58334]
[1778437134160,31.64,81354.62,12.0,-0.30179,0.00021,18.60237]
[1778437141139,31.64,81352.14,12.0,-0.30228,0.00021,18.61537]
[1778437141298,31.64,81354.85,12.0,-0.30172,0.00021,18.60025]
[1778437147263,31.63,81351.88,12.0,-0.30231,0.00021,18.61605]
[1778437147331,31.63,81351.88,12.0,-0.30231,0.00021,18.61605]
[1778437147586,31.63,81351.88,12.0,-0.30231,0.00021,18.61594]
[1778437148039,31.63,81351.88,12.0,-0.30231,0.00021,18.61594]
[1778437148249,31.63,81351.88,12.0,-0.30231,0.00021,18.61594]
[1778437148478,31.63,81343.15,12.0,-0.30411,0.00021,18.66357]
[1778437149263,31.63,81343.15,12.0,-0.30411,0.00021,18.66357]
[1778437149315,31.63,81341.65,12.0,-0.30442,0.00021,18.67168]
[1778437149724,31.63,81341.65,12.0,-0.30442,0.00021,18.67168]
[1778437149856,31.63,81341.65,12.0,-0.30442,0.00021,18.67168]
[1778437150312,31.63,81341.65,12.0,-0.30442,0.00021,18.67168]
[1778437150334,31.63,81338.95,12.0,-0.30498,0.00021,18.68628]
[1778437151231,31.63,81338.95,12.0,-0.30498,0.00021,18.68628]
[1778437156936,31.62,81336.37,12.0,-0.30549,0.00021,18.69942]
[1778437158560,31.62,81333.93,12.0,-0.30599,0.00021,18.71248]
[1778437159252,31.62,81333.93,12.0,-0.30599,0.00021,18.71248]
[1778437159284,31.62,81333.93,12.0,-0.30599,0.00021,18.71248]
[1778437159387,31.62,81333.93,12.0,-0.30598,0.00021,18.71235]
[1778437163070,31.62,81331.07,12.0,-0.30657,0.00021,18.72763]
[1778437165735,31.62,81330.17,12.0,-0.30676,0.00021,18.73233]
[1778437170738,31.62,81325.04,12.0,-0.30782,0.00021,18.75962]
[1778437173107,31.62,81325.11,12.0,-0.30776,0.00021,18.7539]
[1778437177084,31.62,81334.8,12.0,-0.30573,0.00021,18.70153]
[1778437182120,31.62,81336.69,12.0,-0.30534,0.00021,18.6913]
[1778437187155,31.62,81336.85,12.0,-0.3053,0.00021,18.69044]
[1778437194934,31.62,81336.96,12.0,-0.30528,0.00021,18.68983]
[1778437201257,31.62,81337.12,12.0,-0.30525,0.00021,18.68892]
[1778437201767,31.62,81337.12,12.0,-0.30525,0.00021,18.68892]
[1778437203501,31.62,81333.24,12.0,-0.30605,0.00021,18.70989]
[1778437207946,31.62,81328.38,12.0,-0.30706,0.00021,18.73593]
[1778437208310,31.61,81336.13,12.0,-0.30544,0.00021,18.69407]
[1778437210323,31.62,81343.19,12.0,-0.30398,0.00021,18.65579]
[1778437211627,31.62,81343.7,12.0,-0.30387,0.00021,18.65305]
[1778437212179,31.62,81343.7,12.0,-0.30387,0.00021,18.65305]
[1778437212289,31.62,81343.7,12.0,-0.30387,0.00021,18.65305]
[1778437213388,31.62,81345.25,12.0,-0.30356,0.00021,18.64464]
[1778437214926,31.62,81350.57,12.0,-0.30246,0.00021,18.61563]
[1778437215534,31.62,81350.91,12.0,-0.30239,0.00021,18.61383]
[1778437217025,31.62,81353.82,12.0,-0.30179,0.00021,18.59785]
[1778437217146,31.62,81353.82,12.0,-0.30179,0.00021,18.59785]
[1778437217357,31.62,81353.82,12.0,-0.30179,0.00021,18.59785]
[1778437217372,31.62,81354.52,12.0,-0.30164,0.00021,18.59402]
[1778437222407,31.62,81357.33,12.0,-0.30106,0.00021,18.57856]
[1778437227378,31.62,81357.05,12.0,-0.30112,0.00021,18.58014]
[1778437234492,31.62,81359.78,12.0,-0.30052,0.00021,18.55982]
[1778437239527,31.62,81358.91,12.0,-0.3007,0.00021,18.56459]
[1778437244562,31.62,81358.46,12.0,-0.30079,0.00021,18.56702]
[1778437249597,31.62,81357.07,12.0,-0.30107,0.00021,18.57462]
[1778437254632,31.61,81356.51,12.0,-0.30118,0.00021,18.57759]
[1778437260039,31.61,81356.69,12.0,-0.30114,0.00021,18.5765]
[1778437260890,31.61,81356.29,12.0,-0.30122,0.00021,18.57866]
[1778437262766,31.61,81363.03,12.0,-0.29983,0.00021,18.54138]
[1778437266181,31.61,81364.79,12.0,-0.29947,0.00021,18.53159]
[1778437266251,31.61,81364.79,12.0,-0.29947,0.00021,18.53159]
[1778437266264,31.61,81364.79,12.0,-0.29947,0.00021,18.53159]
[1778437266647,31.61,81364.79,12.0,-0.29947,0.00021,18.53159]
[1778437268378,31.61,81371.44,12.0,-0.29809,0.00021,18.49445]
[1778437270700,31.61,81371.52,12.0,-0.29808,0.00021,18.49397]
[1778437270842,31.61,81371.52,12.0,-0.29808,0.00021,18.49397]
[1778437271750,31.61,81372.14,12.0,-0.29795,0.00021,18.49044]
[1778437277797,31.61,81377.7,12.0,-0.2968,0.00021,18.45922]
[1778437283285,31.61,81377.8,12.0,-0.29678,0.00021,18.45863]
[1778437285797,31.61,81379.82,12.0,-0.29637,0.00021,18.44728]
[1778437288091,31.61,81386.03,12.0,-0.2951,0.0002,18.41229]
[1778437288551,31.61,81386.03,12.0,-0.2951,0.0002,18.41229]
[1778437288652,31.61,81387.19,12.0,-0.29486,0.0002,18.40577]
[1778437292684,31.61,81388.13,12.0,-0.29463,0.0002,18.39534]
[1778437293308,31.61,81388.13,12.0,-0.29463,0.0002,18.39534]
[1778437294495,31.61,81388.36,12.0,-0.29459,0.0002,18.39411]
[1778437295362,31.61,81388.46,12.0,-0.29457,0.0002,18.39356]
[1778437295427,31.61,81388.46,12.0,-0.29457,0.0002,18.39356]
[1778437296363,31.61,81390.95,12.0,-0.29406,0.0002,18.37942]
[1778437297035,31.61,81395.1,12.0,-0.29321,0.0002,18.35583]
[1778437299293,31.61,81401.38,12.0,-0.29193,0.0002,18.32002]
[1778437299882,31.61,81401.88,12.0,-0.29183,0.0002,18.31721]
[1778437300139,31.61,81401.88,12.0,-0.29183,0.0002,18.31721]
[1778437300652,31.61,81405.21,12.0,-0.29116,0.0002,18.29817]
[1778437300869,31.61,81405.21,12.0,-0.29116,0.0002,18.29817]
[1778437303663,31.61,81410.09,12.0,-0.29017,0.0002,18.27011]
[1778437303794,31.61,81410.9,12.0,-0.29,0.0002,18.26546]
[1778437309024,31.61,81404.55,12.0,-0.29129,0.0002,18.302]
[1778437310067,31.61,81404.55,12.0,-0.29129,0.0002,18.302]
[1778437311810,31.61,81408.39,12.0,-0.29051,0.0002,18.27993]
[1778437312499,31.61,81408.39,12.0,-0.29051,0.0002,18.27993]
[1778437313261,31.61,81408.35,12.0,-0.29052,0.0002,18.28018]
[1778437314205,31.61,81408.39,12.0,-0.29051,0.0002,18.27996]
[1778437319988,31.61,81404.54,12.0,-0.2913,0.0002,18.30215]
[1778437321510,31.61,81404.0,12.0,-0.29141,0.0002,18.30524]
[1778437321555,31.61,81400.37,12.0,-0.29215,0.0002,18.32602]
[1778437322302,31.61,81400.37,12.0,-0.29215,0.0002,18.32602]
[1778437322341,31.61,81400.25,12.0,-0.29217,0.0002,18.32675]
[1778437323654,31.61,81400.25,12.0,-0.29217,0.0002,18.32675]
[1778437325861,31.61,81400.18,12.0,-0.29218,0.0002,18.32706]
[1778437325872,31.61,81400.18,12.0,-0.29218,0.0002,18.32706]
[1778437327715,31.61,81397.7,12.0,-0.29269,0.0002,18.34119]
[1778437328596,31.61,81396.91,12.0,-0.29285,0.0002,18.34565]
[1778437329848,31.61,81397.19,12.0,-0.29279,0.0002,18.34394]
[1778437329976,31.61,81397.19,12.0,-0.29279,0.0002,18.34394]
[1778437330077,31.61,81397.19,12.0,-0.29278,0.0002,18.34389]
[1778437332055,31.61,81397.3,12.0,-0.29276,0.0002,18.34329]
[1778437332185,31.61,81397.25,12.0,-0.29277,0.0002,18.34359]
[1778437334879,31.61,81396.9,12.0,-0.29284,0.0002,18.34548]
[1778437337983,31.61,81395.64,12.0,-0.29309,0.0002,18.35249]
[1778437338657,31.61,81395.64,12.0,-0.29309,0.0002,18.35249]
[1778437338085,31.61,81395.64,12.0,-0.29309,0.0002,18.35243]
[1778437343460,31.61,81394.58,12.0,-0.29331,0.0002,18.35857]
[1778437348877,31.61,81394.09,12.0,-0.29341,0.0002,18.36147]
[1778437348879,31.61,81394.09,12.0,-0.29341,0.0002,18.36147]
[1778437357366,31.61,81393.72,12.0,-0.29346,0.0002,18.35865]
[1778437359662,31.61,81393.51,12.0,-0.2935,0.0002,18.35988]
[1778437366619,31.61,81392.58,12.0,-0.29369,0.0002,18.36504]
[1778437372471,31.61,81389.79,12.0,-0.29426,0.0002,18.38095]
[1778437373911,31.61,81389.82,12.0,-0.29426,0.0002,18.38079]
[1778437380596,31.61,81389.85,12.0,-0.29424,0.0002,18.38043]
[1778437385726,31.61,81389.48,12.0,-0.29431,0.0002,18.38222]
[1778437390135,31.61,81389.52,12.0,-0.29429,0.0002,18.38183]
[1778437390200,31.61,81389.52,12.0,-0.29429,0.0002,18.38183]
[1778437391714,31.61,81385.32,12.0,-0.29515,0.0002,18.40545]
[1778437391604,31.61,81374.0,12.0,-0.29747,0.00021,18.46914]
[1778437392611,31.61,81370.22,12.0,-0.29825,0.00021,18.49024]
[1778437394112,31.61,81368.36,12.0,-0.29863,0.00021,18.50056]
[1778437398936,31.61,81366.97,12.0,-0.2989,0.00021,18.50791]
[1778437398938,31.61,81366.97,12.0,-0.2989,0.00021,18.50791]
[1778437398965,31.61,81366.97,12.0,-0.2989,0.00021,18.50791]
[1778437399660,31.61,81365.07,12.0,-0.29929,0.00021,18.5184]
[1778437402053,31.61,81363.94,12.0,-0.29952,0.00021,18.52465]
[1778437402682,31.61,81364.87,12.0,-0.29933,0.00021,18.51947]
[1778437406233,31.6,81369.65,12.0,-0.29834,0.00021,18.49278]
[1778437406753,31.6,81369.65,12.0,-0.29834,0.00021,18.49278]
[1778437406785,31.6,81371.35,12.0,-0.29799,0.00021,18.48328]
[1778437412357,31.6,81370.76,12.0,-0.2981,0.00021,18.48638]
[1778437416373,31.6,81370.23,12.0,-0.29816,0.00021,18.48378]
[1778437422822,31.6,81373.45,12.0,-0.29748,0.00021,18.46515]
[1778437423923,31.6,81373.45,12.0,-0.29748,0.00021,18.46515]
[1778437423986,31.6,81373.57,12.0,-0.29745,0.00021,18.4643]
[1778437425661,31.6,81361.97,12.0,-0.29983,0.00021,18.52892]
[1778437430878,31.59,81361.47,12.0,-0.29992,0.00021,18.53111]
[1778437436718,31.59,81361.47,12.0,-0.29992,0.00021,18.53111]
[1778437436819,31.59,81361.47,12.0,-0.29989,0.00021,18.53045]
[1778437442107,31.59,81361.5,12.0,-0.29988,0.00021,18.53005]
[1778437442118,31.59,81361.5,12.0,-0.29988,0.00021,18.53005]
[1778437444857,31.58,81361.44,12.0,-0.29986,0.00021,18.52961]
[1778437449791,31.58,81367.98,12.0,-0.29849,0.00021,18.49266]
[1778437459782,31.57,81368.24,12.0,-0.29841,0.00021,18.49033]
[1778437462217,31.57,81367.25,12.0,-0.29859,0.00021,18.49509]
[1778437468137,31.56,81365.8,12.0,-0.29886,0.00021,18.50236]
[1778437477244,31.56,81366.17,12.0,-0.29878,0.00021,18.50017]
[1778437477272,31.56,81366.17,12.0,-0.29878,0.00021,18.50017]
[1778437478207,31.55,81372.66,12.0,-0.29736,0.00021,18.45761]
[1778437482478,31.55,81373.93,12.0,-0.29709,0.00021,18.45023]
[1778437482556,31.55,81373.93,12.0,-0.29709,0.00021,18.45023]
[1778437482735,31.55,81373.93,12.0,-0.29709,0.00021,18.45023]
[1778437482826,31.55,81374.03,12.0,-0.29707,0.00021,18.4496]
[1778437483242,31.55,81383.58,12.0,-0.2951,0.00021,18.39561]
[1778437488562,31.55,81386.6,12.0,-0.29447,0.0002,18.37824]
[1778437488564,31.55,81386.6,12.0,-0.29447,0.0002,18.37824]
[1778437488948,31.55,81386.64,12.0,-0.29446,0.0002,18.37796]
[1778437494766,31.55,81387.28,12.0,-0.29432,0.0002,18.37388]
[1778437496349,31.55,81386.74,12.0,-0.29442,0.0002,18.37662]
[1778437496807,31.55,81386.74,12.0,-0.29442,0.0002,18.37662]
[1778437496447,31.54,81386.81,12.0,-0.2944,0.0002,18.3761]
[1778437497030,31.54,81386.81,12.0,-0.2944,0.0002,18.3761]
[1778437502375,31.54,81387.66,12.0,-0.29419,0.0002,18.37021]
[1778437505645,31.54,81387.3,12.0,-0.29425,0.0002,18.37191]
[1778437505805,31.54,81387.3,12.0,-0.29425,0.0002,18.37191]
[1778437509574,31.53,81391.91,12.0,-0.29328,0.0002,18.34496]
[1778437509595,31.53,81391.91,12.0,-0.29328,0.0002,18.34496]
[1778437509650,31.53,81391.91,12.0,-0.29328,0.0002,18.34496]
[1778437509850,31.53,81392.61,12.0,-0.29313,0.0002,18.34081]
[1778437510759,31.53,81392.61,12.0,-0.29313,0.0002,18.34081]
[1778437510798,31.53,81392.61,12.0,-0.29313,0.0002,18.34081]
[1778437510813,31.53,81404.0,12.0,-0.2908,0.0002,18.27522]
[1778437511988,31.53,81407.56,12.0,-0.29007,0.0002,18.25451]
[1778437512834,31.53,81407.56,12.0,-0.29007,0.0002,18.25451]
[1778437513300,31.53,81408.51,12.0,-0.28987,0.0002,18.24887]
[1778437518488,31.52,81408.41,12.0,-0.28986,0.0002,18.24865]
[1778437521899,31.52,81408.41,12.0,-0.28986,0.0002,18.24865]
[1778437522495,31.52,81408.41,12.0,-0.28986,0.0002,18.24865]
[1778437522705,31.52,81408.41,12.0,-0.28985,0.0002,18.24813]
[1778437523132,31.52,81408.41,12.0,-0.28985,0.0002,18.24813]
[1778437523603,31.52,81400.91,12.0,-0.29137,0.0002,18.2913]
[1778437524862,31.52,81400.91,12.0,-0.29137,0.0002,18.2913]
[1778437525744,31.52,81395.55,12.0,-0.29246,0.0002,18.32193]
[1778437531825,31.52,81394.45,12.0,-0.29267,0.0002,18.32765]
[1778437537401,31.51,81393.46,12.0,-0.29282,0.0002,18.32772]
[1778437543664,31.51,81389.26,12.0,-0.29364,0.00021,18.35081]
[1778437544556,31.51,81389.26,12.0,-0.29364,0.00021,18.35081]
[1778437546374,31.51,81385.97,12.0,-0.29431,0.00021,18.36935]
[1778437546825,31.51,81385.97,12.0,-0.29431,0.00021,18.36935]
[1778437546907,31.51,81383.94,12.0,-0.29473,0.00021,18.38078]
[1778437552829,31.5,81381.86,12.0,-0.29514,0.00021,18.39213]
[1778437552831,31.5,81381.86,12.0,-0.29514,0.00021,18.39213]
[1778437558768,31.5,81382.88,12.0,-0.2949,0.00021,18.38566]
[1778437563804,31.5,81382.97,12.0,-0.29487,0.00021,18.38469]
[1778437564474,31.5,81382.97,12.0,-0.29487,0.00021,18.38469]
[1778437564575,31.5,81382.97,12.0,-0.29487,0.00021,18.38459]
[1778437567107,31.5,81382.97,12.0,-0.29487,0.00021,18.38459]
[1778437568512,31.49,81386.54,12.0,-0.29412,0.00021,18.36393]
[1778437573668,31.49,81386.92,12.0,-0.29402,0.00021,18.36116]
[1778437577104,31.49,81387.24,12.0,-0.29394,0.00021,18.35884]
[1778437577116,31.49,81387.24,12.0,-0.29394,0.00021,18.35884]
[1778437582937,31.48,81385.61,12.0,-0.29425,0.00021,18.36737]
[1778437582999,31.48,81385.61,12.0,-0.29425,0.00021,18.36737]
[1778437589468,31.48,81384.51,12.0,-0.29445,0.00021,18.37311]
[1778437595608,31.47,81379.34,12.0,-0.29545,0.00021,18.39661]
[1778437601066,31.47,81380.08,12.0,-0.29525,0.00021,18.39103]
[1778437606063,31.46,81380.29,12.0,-0.2952,0.00021,18.38938]
[1778437612143,31.46,81379.35,12.0,-0.29535,0.00021,18.39348]
[1778437617815,31.45,81379.88,12.0,-0.29523,0.00021,18.39021]
[1778437624228,31.45,81378.15,12.0,-0.29554,0.00021,18.39869]
[1778437630270,31.44,81377.57,12.0,-0.29563,0.00021,18.40116]
[1778437637322,31.43,81375.82,12.0,-0.29595,0.00021,18.41011]
[1778437640126,31.43,81374.89,12.0,-0.29614,0.00021,18.41509]
[1778437640258,31.43,81374.89,12.0,-0.29614,0.00021,18.41509]
[1778437640693,31.43,81371.68,12.0,-0.29679,0.00021,18.4331]
[1778437641150,31.43,81371.68,12.0,-0.29679,0.00021,18.4331]
[1778437642029,31.43,81371.68,12.0,-0.29679,0.00021,18.4331]
[1778437642476,31.43,81369.28,12.0,-0.29729,0.00021,18.44655]
[1778437642550,31.43,81366.12,12.0,-0.29794,0.00021,18.46423]
[1778437648356,31.43,81362.9,12.0,-0.29859,0.00021,18.48189]
[1778437649406,31.43,81354.73,12.0,-0.30028,0.00021,18.52736]
[1778437654441,31.42,81354.02,12.0,-0.30036,0.00021,18.52549]
[1778437659476,31.42,81353.55,12.0,-0.30044,0.00021,18.52746]
[1778437664511,31.41,81353.4,12.0,-0.30045,0.00021,18.52763]
[1778437669546,31.41,81352.77,12.0,-0.30055,0.00021,18.53045]
[1778437672971,31.41,81352.98,12.0,-0.3005,0.00021,18.52914]
[1778437678610,31.4,81351.34,12.0,-0.30081,0.00021,18.53713]
[1778437683644,31.4,81349.22,12.0,-0.30122,0.00021,18.54815]
[1778437688686,31.39,81349.22,12.0,-0.3012,0.00021,18.54752]
[1778437692992,31.39,81347.64,12.0,-0.30151,0.00021,18.55581]
[1778437698749,31.38,81348.1,12.0,-0.30137,0.00021,18.55202]
[1778437704791,31.38,81348.06,12.0,-0.30135,0.00021,18.55138]
[1778437709826,31.37,81349.63,12.0,-0.30099,0.00021,18.54197]
[1778437715790,31.37,81354.83,12.0,-0.29985,0.00021,18.5072]
[1778437716151,31.37,81355.24,12.0,-0.29976,0.00021,18.50481]
[1778437717724,31.37,81354.81,12.0,-0.29985,0.00021,18.50712]
[1778437722920,31.36,81355.13,12.0,-0.29976,0.00021,18.50477]
[1778437725787,31.36,81355.21,12.0,-0.29974,0.00021,18.50423]
[1778437726080,31.36,81355.21,12.0,-0.29974,0.00021,18.50423]
[1778437732114,31.36,81349.98,12.0,-0.3008,0.00021,18.53269]
[1778437733151,31.36,81349.98,12.0,-0.3008,0.00021,18.53269]
[1778437735788,31.35,81350.02,12.0,-0.30078,0.00021,18.53199]
[1778437741046,31.35,81349.83,12.0,-0.30079,0.00021,18.53234]
[1778437743215,31.35,81349.9,12.0,-0.30077,0.00021,18.53183]
[1778437748684,31.34,81349.87,12.0,-0.30075,0.00021,18.53127]
[1778437751098,31.34,81349.87,12.0,-0.30075,0.00021,18.53102]
[1778437756557,31.34,81344.89,12.0,-0.30176,0.00021,18.55805]
[1778437762510,31.33,81344.91,12.0,-0.30173,0.00021,18.5571]
[1778437767184,31.33,81345.19,12.0,-0.30165,0.00021,18.55514]
[1778437768573,31.33,81351.43,12.0,-0.30033,0.00021,18.51972]
[1778437774277,31.32,81351.55,12.0,-0.30024,0.00021,18.51324]
[1778437777323,31.32,81351.52,12.0,-0.30024,0.00021,18.5133]
[1778437784989,31.32,81351.28,12.0,-0.30027,0.00021,18.51393]
[1778437790390,31.31,81352.69,12.0,-0.29995,0.00021,18.50529]
[1778437796432,31.31,81352.92,12.0,-0.29988,0.00021,18.50343]
[1778437801312,31.31,81352.1,12.0,-0.30003,0.00021,18.50763]
[1778437803441,31.3,81352.35,12.0,-0.29997,0.00021,18.50597]
[1778437804263,31.3,81352.67,12.0,-0.2999,0.00021,18.50403]
[1778437805703,31.3,81352.33,12.0,-0.29997,0.00021,18.50583]
[1778437811537,31.3,81352.53,12.0,-0.2999,0.00021,18.50397]
[1778437816712,31.3,81352.5,12.0,-0.29989,0.00021,18.50375]
[1778437822650,31.29,81350.72,12.0,-0.30024,0.00021,18.51313]
[1778437828353,31.29,81348.47,12.0,-0.30069,0.00021,18.52506]
[1778437833692,31.28,81347.41,12.0,-0.30085,0.00021,18.52513]
[1778437838727,31.28,81347.44,12.0,-0.30082,0.00021,18.52443]
[1778437844846,31.28,81347.48,12.0,-0.3008,0.00021,18.52379]
[1778437845459,31.28,81347.42,12.0,-0.30081,0.00021,18.52393]
[1778437850848,31.27,81345.06,12.0,-0.30128,0.00021,18.53654]
[1778437856113,31.27,81345.16,12.0,-0.30124,0.00021,18.5354]
[1778437856168,31.27,81345.2,12.0,-0.30123,0.00021,18.53505]
[1778437861888,31.26,81346.6,12.0,-0.30091,0.00021,18.52657]
[1778437863924,31.26,81346.62,12.0,-0.3009,0.00021,18.52635]
[1778437863934,31.26,81346.62,12.0,-0.3009,0.00021,18.52635]
[1778437863957,31.26,81350.48,12.0,-0.30009,0.00021,18.50465]
[1778437867501,31.26,81353.67,12.0,-0.29942,0.00021,18.4866]
[1778437867503,31.26,81353.67,12.0,-0.29942,0.00021,18.4866]
[1778437867930,31.26,81353.36,12.0,-0.29948,0.00021,18.4883]
[1778437872965,31.26,81353.64,12.0,-0.29941,0.00021,18.48634]
[1778437878165,31.26,81353.79,12.0,-0.29937,0.00021,18.48543]
[1778437879662,31.26,81353.79,12.0,-0.29936,0.00021,18.48513]
[1778437879706,31.26,81353.79,12.0,-0.29936,0.00021,18.48513]
[1778437879817,31.26,81353.79,12.0,-0.29936,0.00021,18.48513]
[1778437880016,31.26,81358.22,12.0,-0.29843,0.00021,18.46003]
[1778437880773,31.26,81358.22,12.0,-0.29843,0.00021,18.46003]
[1778437880776,31.26,81358.22,12.0,-0.29843,0.00021,18.46003]
[1778437880982,31.26,81358.22,12.0,-0.29843,0.00021,18.46003]
[1778437881022,31.25,81364.31,12.0,-0.29716,0.00021,18.42549]
[1778437886149,31.25,81369.86,12.0,-0.296,0.00021,18.39358]
[1778437889770,31.25,81370.5,12.0,-0.29585,0.00021,18.38962]
[1778437889839,31.25,81370.5,12.0,-0.29585,0.00021,18.38962]
[1778437890077,31.25,81370.5,12.0,-0.29585,0.00021,18.38962]
[1778437890119,31.25,81370.5,12.0,-0.29585,0.00021,18.38962]
[1778437890187,31.25,81370.5,12.0,-0.29585,0.00021,18.38962]
[1778437890202,31.25,81370.5,12.0,-0.29585,0.00021,18.38962]
[1778437890250,31.25,81370.5,12.0,-0.29585,0.00021,18.38962]
[1778437890287,31.25,81378.04,12.0,-0.29429,0.00021,18.3464]
[1778437890774,31.25,81378.04,12.0,-0.29429,0.00021,18.3464]
[1778437891104,31.25,81384.88,12.0,-0.29282,0.00021,18.30154]
[1778437891502,31.25,81384.88,12.0,-0.29282,0.00021,18.30154]
[1778437891558,31.25,81384.88,12.0,-0.29282,0.00021,18.30154]
[1778437891643,31.25,81384.88,12.0,-0.29282,0.00021,18.30154]
[1778437892214,31.25,81384.88,12.0,-0.29282,0.00021,18.30154]
[1778437892284,31.25,81396.99,12.0,-0.29032,0.00021,18.23113]
[1778437893120,31.25,81404.04,12.0,-0.28887,0.00021,18.18984]
[1778437894835,31.25,81403.29,12.0,-0.28902,0.00021,18.1942]
[1778437895736,31.25,81402.9,12.0,-0.2891,0.00021,18.19645]
[1778437898197,31.25,81403.07,12.0,-0.28906,0.00021,18.19539]
[1778437898221,31.25,81403.07,12.0,-0.28906,0.00021,18.19539]
[1778437901692,31.25,81396.82,12.0,-0.29034,0.00021,18.23176]
[1778437902852,31.25,81396.68,12.0,-0.29036,0.00021,18.23245]
[1778437905121,31.24,81396.53,12.0,-0.29039,0.00021,18.23325]
[1778437905202,31.24,81396.59,12.0,-0.29038,0.00021,18.23277]
[1778437907216,31.24,81390.14,12.0,-0.2917,0.00021,18.27016]
[1778437910057,31.24,81388.56,12.0,-0.29202,0.00021,18.27912]
[1778437913600,31.24,81388.24,12.0,-0.29208,0.00021,18.28076]
[1778437913892,31.24,81388.24,12.0,-0.29208,0.00021,18.28076]
[1778437916037,31.24,81387.73,12.0,-0.29218,0.00021,18.28358]
[1778437917791,31.24,81387.72,12.0,-0.29218,0.00021,18.28349]
[1778437918252,31.24,81387.72,12.0,-0.29218,0.00021,18.28349]
[1778437918359,31.24,81387.69,12.0,-0.29218,0.00021,18.28363]
[1778437918661,31.24,81387.69,12.0,-0.29218,0.00021,18.28363]
[1778437923909,31.24,81385.2,12.0,-0.29269,0.00021,18.29794]
[1778437929979,31.24,81383.56,12.0,-0.29303,0.00021,18.30727]
[1778437932117,31.24,81380.07,12.0,-0.29375,0.00021,18.32725]
[1778437932246,31.24,81380.07,12.0,-0.29375,0.00021,18.32725]
[1778437932290,31.24,81378.2,12.0,-0.29413,0.00021,18.33795]
[1778437933971,31.24,81373.91,12.0,-0.29502,0.00021,18.36255]
[1778437934071,31.24,81372.13,12.0,-0.29539,0.00021,18.37267]
[1778437937508,31.24,81370.89,12.0,-0.29565,0.00021,18.37978]
[1778437937637,31.24,81370.89,12.0,-0.29565,0.00021,18.37978]
[1778437937738,31.24,81370.46,12.0,-0.29574,0.00021,18.38223]
[1778437943469,31.23,81370.96,12.0,-0.29562,0.00021,18.3789]
[1778437949506,31.23,81370.24,12.0,-0.29576,0.00021,18.38276]
[1778437949697,31.23,81370.24,12.0,-0.29576,0.00021,18.38276]
[1778437949709,31.23,81370.24,12.0,-0.29576,0.00021,18.38276]
[1778437949768,31.23,81370.24,12.0,-0.29576,0.00021,18.38276]
[1778437949789,31.23,81370.24,12.0,-0.29576,0.00021,18.38276]
[1778437950223,31.23,81370.18,12.0,-0.29576,0.00021,18.38284]
[1778437950519,31.23,81356.29,12.0,-0.29865,0.00021,18.46171]
[1778437953370,31.23,81351.59,12.0,-0.2996,0.00021,18.48292]
[1778437960777,31.23,81351.26,12.0,-0.29965,0.00021,18.48422]
[1778437960779,31.23,81351.26,12.0,-0.29965,0.00021,18.48422]
[1778437966141,31.22,81350.61,12.0,-0.29977,0.00021,18.4876]
[1778437966155,31.22,81350.61,12.0,-0.29977,0.00021,18.4876]
[1778437972677,31.22,81343.22,12.0,-0.3013,0.00021,18.52848]
[1778437975423,31.22,81343.12,12.0,-0.30132,0.00021,18.52887]
[1778437976395,31.22,81343.12,12.0,-0.30131,0.00021,18.52879]
[1778437979233,31.22,81343.12,12.0,-0.30131,0.00021,18.52879]
[1778437979334,31.22,81342.97,12.0,-0.30134,0.00021,18.52959]
[1778437980169,31.22,81342.97,12.0,-0.30134,0.00021,18.52959]
[1778437980270,31.22,81342.9,12.0,-0.30136,0.00021,18.52989]
[1778437986100,31.22,81342.96,12.0,-0.30134,0.00021,18.5295]
[1778437986984,31.22,81342.74,12.0,-0.30139,0.00021,18.53073]
[1778437987331,31.22,81342.74,12.0,-0.30139,0.00021,18.53073]
[1778437987392,31.22,81342.78,12.0,-0.30138,0.00021,18.53051]
[1778437987783,31.22,81333.71,12.0,-0.30329,0.00021,18.58093]
[1778437993347,31.22,81330.49,12.0,-0.30396,0.00021,18.59859]
[1778437998038,31.22,81330.44,12.0,-0.30396,0.00021,18.59862]
[1778437998043,31.22,81330.55,12.0,-0.30394,0.00021,18.59799]
[1778438005912,31.22,81330.26,12.0,-0.30399,0.00021,18.59946]
[1778438008677,31.22,81330.25,12.0,-0.30399,0.00021,18.5995]
[1778438009407,31.21,81334.22,12.0,-0.30316,0.00021,18.57755]
[1778438012631,31.22,81338.99,12.0,-0.30212,0.00021,18.54595]
[1778438012648,31.22,81338.99,12.0,-0.30212,0.00021,18.54595]
[1778438013273,31.22,81340.2,12.0,-0.30187,0.00021,18.53925]
[1778438019416,31.22,81342.46,12.0,-0.3014,0.00021,18.52687]
[1778438026050,31.22,81344.24,12.0,-0.30104,0.00021,18.51726]
[1778438031085,31.22,81348.68,12.0,-0.30012,0.00021,18.4927]
[1778438034146,31.22,81350.75,12.0,-0.29969,0.00021,18.48116]
[1778438034230,31.22,81351.38,12.0,-0.29956,0.00021,18.4778]
[1778438038109,31.22,81354.02,12.0,-0.29901,0.00021,18.463]
[1778438038210,31.22,81354.02,12.0,-0.29901,0.00021,18.46308]
[1778438038471,31.22,81354.02,12.0,-0.29901,0.00021,18.46308]
[1778438039141,31.22,81353.4,12.0,-0.29915,0.00021,18.46662]
[1778438044471,31.22,81353.44,12.0,-0.29914,0.00021,18.46653]
[1778438050368,31.23,81352.48,12.0,-0.29935,0.00021,18.47203]
[1778438050403,31.23,81352.48,12.0,-0.29935,0.00021,18.47203]
[1778438050536,31.23,81352.46,12.0,-0.29935,0.00021,18.47216]
[1778438056327,31.23,81348.91,12.0,-0.3001,0.00021,18.49215]
[1778438064316,31.23,81348.44,12.0,-0.30019,0.00021,18.49479]
[1778438069352,31.23,81347.76,12.0,-0.30034,0.00021,18.4986]
[1778438076284,31.23,81347.76,12.0,-0.3003,0.00021,18.4934]
[1778438081436,31.23,81348.01,12.0,-0.30025,0.00021,18.49203]
[1778438087478,31.23,81347.91,12.0,-0.30027,0.00021,18.49263]
[1778438089952,31.23,81347.35,12.0,-0.30039,0.00021,18.49577]
[1778438091909,31.23,81339.52,12.0,-0.30203,0.00021,18.53949]
[1778438097937,31.23,81339.7,12.0,-0.30199,0.00021,18.53855]
[1778438097996,31.23,81339.7,12.0,-0.30199,0.00021,18.53855]
[1778438106033,31.23,81339.69,12.0,-0.30201,0.00021,18.53884]
[1778438111647,31.23,81338.58,12.0,-0.30225,0.00021,18.5454]
[1778438114668,31.23,81330.3,12.0,-0.304,0.00021,18.59132]
[1778438119663,31.23,81329.56,12.0,-0.30415,0.00021,18.59536]
[1778438119703,31.23,81328.82,12.0,-0.30431,0.00021,18.59943]
[1778438125221,31.23,81326.34,12.0,-0.30484,0.00021,18.61321]
[1778438133802,31.23,81328.6,12.0,-0.30433,0.00021,18.59598]
[1778438138837,31.24,81328.08,12.0,-0.30445,0.00021,18.5991]
[1778438140584,31.24,81327.4,12.0,-0.3046,0.00021,18.6029]
[1778438146893,31.24,81327.47,12.0,-0.30459,0.00021,18.60276]
[1778438151928,31.24,81326.84,12.0,-0.30473,0.00021,18.60641]
[1778438158977,31.24,81326.41,12.0,-0.30483,0.00021,18.60902]
[1778438163754,31.24,81326.6,12.0,-0.3048,0.00021,18.60814]
[1778438164012,31.24,81326.98,12.0,-0.30472,0.00021,18.6061]
[1778438165561,31.24,81326.98,12.0,-0.30472,0.00021,18.6061]
[1778438165662,31.24,81327.25,12.0,-0.30467,0.00021,18.60468]
[1778438172068,31.24,81326.96,12.0,-0.30474,0.00021,18.60655]
[1778438179879,31.25,81326.95,12.0,-0.30474,0.00021,18.60669]
[1778438182247,31.25,81326.47,12.0,-0.30486,0.00021,18.60966]
[1778438182253,31.25,81326.47,12.0,-0.30486,0.00021,18.60966]
[1778438184745,31.25,81325.52,12.0,-0.30506,0.00021,18.61503]
[1778438185144,31.25,81325.52,12.0,-0.30506,0.00021,18.61503]
[1778438185159,31.25,81325.07,12.0,-0.30516,0.00021,18.61756]
[1778438186807,31.25,81323.72,12.0,-0.30545,0.00021,18.62509]
[1778438187173,31.25,81323.92,12.0,-0.30541,0.00021,18.62413]
[1778438187645,31.25,81323.92,12.0,-0.30541,0.00021,18.62413]
[1778438188869,31.25,81324.03,12.0,-0.30539,0.00021,18.62364]
[1778438188989,31.25,81324.03,12.0,-0.3054,0.00021,18.62371]
[1778438192601,31.25,81324.0,12.0,-0.30537,0.00021,18.61884]
[1778438198250,31.26,81322.43,12.0,-0.30572,0.00021,18.62795]
[1778438203616,31.26,81322.43,12.0,-0.30573,0.00021,18.62823]
[1778438203622,31.26,81322.43,12.0,-0.30573,0.00021,18.62823]
[1778438204292,31.26,81322.4,12.0,-0.30574,0.00021,18.62854]
[1778438209545,31.26,81322.02,12.0,-0.30583,0.00021,18.63088]
[1778438209689,31.26,81321.27,12.0,-0.30599,0.00021,18.63504]
[1778438209767,31.26,81321.27,12.0,-0.30599,0.00021,18.63504]
[1778438210334,31.26,81313.54,12.0,-0.30763,0.00021,18.67717]
[1778438213156,31.26,81310.77,12.0,-0.30822,0.00021,18.6922]
[1778438218393,31.26,81309.82,12.0,-0.30842,0.00021,18.69734]
[1778438223428,31.26,81309.86,12.0,-0.30841,0.00021,18.69711]
[1778438224019,31.26,81309.86,12.0,-0.30841,0.00021,18.69711]
[1778438224435,31.26,81309.83,12.0,-0.30842,0.00021,18.69727]
[1778438229539,31.26,81310.52,12.0,-0.30827,0.00021,18.69359]
[1778438229628,31.26,81311.32,12.0,-0.3081,0.00021,18.68928]
[1778438234507,31.26,81317.61,12.0,-0.30678,0.00021,18.65526]
[1778438235246,31.26,81317.61,12.0,-0.30678,0.00021,18.65526]
[1778438235513,31.26,81316.63,12.0,-0.30698,0.00021,18.66062]
[1778438237244,31.26,81316.32,12.0,-0.30705,0.00021,18.66234]
[1778438242562,31.27,81315.94,12.0,-0.30715,0.00021,18.66484]
[1778438242900,31.27,81315.94,12.0,-0.30715,0.00021,18.66484]
[1778438244401,31.27,81315.94,12.0,-0.30715,0.00021,18.66492]
[1778438244698,31.27,81315.94,12.0,-0.30715,0.00021,18.66494]
[1778438248640,31.27,81320.27,12.0,-0.30624,0.00021,18.64152]
[1778438254427,31.27,81313.44,12.0,-0.30766,0.00021,18.6739]
[1778438254814,31.27,81313.48,12.0,-0.30766,0.00021,18.67375]
[1778438258442,31.27,81311.79,12.0,-0.30802,0.00021,18.68311]
[1778438264448,31.28,81310.77,12.0,-0.30825,0.00021,18.68897]
[1778438269751,31.28,81308.32,12.0,-0.30878,0.00021,18.7025]
[1778438274786,31.28,81309.36,12.0,-0.30857,0.00021,18.69715]
[1778438279155,31.28,81310.25,12.0,-0.30839,0.00021,18.69249]
[1778438283692,31.28,81316.6,12.0,-0.30705,0.00021,18.65835]
[1778438289891,31.29,81315.37,12.0,-0.30734,0.00021,18.6656]
[1778438295994,31.29,81315.4,12.0,-0.30734,0.00021,18.66563]
[1778438301788,31.29,81316.2,12.0,-0.30718,0.00021,18.66167]
[1778438302076,31.29,81316.2,12.0,-0.30718,0.00021,18.66167]
[1778438304628,31.29,81323.52,12.0,-0.30565,0.00021,18.62214]
[1778438309713,31.3,81326.07,12.0,-0.30513,0.00021,18.60862]
[1778438309750,31.3,81326.07,12.0,-0.30513,0.00021,18.60862]
[1778438309918,31.3,81326.07,12.0,-0.30514,0.00021,18.60886]
[1778438314931,31.3,81331.13,12.0,-0.30404,0.00021,18.5761]
[1778438323126,31.3,81334.04,12.0,-0.30346,0.00021,18.56089]
[1778438328161,31.31,81335.02,12.0,-0.30327,0.00021,18.55595]
[1778438333196,31.31,81334.03,12.0,-0.30349,0.00021,18.56185]
[1778438336503,31.31,81333.97,12.0,-0.30351,0.00021,18.56227]
[1778438336603,31.31,81333.78,12.0,-0.30356,0.00021,18.56349]
[1778438340703,31.31,81330.79,12.0,-0.30419,0.00021,18.58023]
[1778438340796,31.31,81327.03,12.0,-0.30499,0.00021,18.60094]
[1778438344950,31.32,81319.03,12.0,-0.30669,0.00021,18.64491]
[1778438350973,31.32,81319.01,12.0,-0.3067,0.00021,18.64534]
[1778438353727,31.32,81311.25,12.0,-0.30836,0.00021,18.68776]
[1778438362062,31.32,81308.15,12.0,-0.30902,0.00021,18.70457]
[1778438362163,31.32,81308.15,12.0,-0.30903,0.00021,18.7047]
[1778438370455,31.32,81308.11,12.0,-0.30904,0.00021,18.70511]
[1778438376497,31.33,81308.02,12.0,-0.30903,0.00021,18.70054]
[1778438381532,31.33,81307.58,12.0,-0.30912,0.00021,18.70298]
[1778438391602,31.33,81307.46,12.0,-0.30915,0.00021,18.70375]
[1778438392865,31.33,81307.46,12.0,-0.30915,0.00021,18.70375]
[1778438393616,31.33,81309.96,12.0,-0.30862,0.00021,18.69032]
[1778438398651,31.33,81308.51,12.0,-0.30893,0.00021,18.69816]
[1778438403828,31.33,81310.66,12.0,-0.30848,0.00021,18.68658]
[1778438408985,31.33,81311.77,12.0,-0.30825,0.00021,18.68067]
[1778438409325,31.33,81311.77,12.0,-0.30825,0.00021,18.68067]
[1778438409731,31.33,81309.51,12.0,-0.30872,0.00021,18.69289]
[1778438411745,31.33,81303.01,12.0,-0.3101,0.00021,18.72779]
[1778438414766,31.33,81297.02,12.0,-0.31137,0.00021,18.75971]
[1778438415941,31.33,81297.46,12.0,-0.31128,0.00021,18.75734]
[1778438417477,31.33,81297.46,12.0,-0.31128,0.00021,18.7573]
[1778438417546,31.33,81297.46,12.0,-0.31128,0.00021,18.7573]
[1778438418123,31.33,81297.41,12.0,-0.31129,0.00021,18.75758]
[1778438423709,31.33,81297.12,12.0,-0.31135,0.00021,18.7592]
[1778438423723,31.33,81297.12,12.0,-0.31135,0.00021,18.7592]
[1778438423829,31.33,81296.87,12.0,-0.31141,0.00021,18.76053]
[1778438425781,31.33,81296.51,12.0,-0.31148,0.00021,18.76247]
[1778438425843,31.33,81298.65,12.0,-0.31103,0.00021,18.75109]
[1778438430878,31.33,81298.56,12.0,-0.31105,0.00021,18.75162]
[1778438436920,31.33,81298.26,12.0,-0.31108,0.00021,18.74809]
[1778438441955,31.33,81298.54,12.0,-0.31102,0.00021,18.74663]
[1778438446990,31.33,81297.39,12.0,-0.31127,0.00021,18.75278]
[1778438452025,31.33,81296.78,12.0,-0.31139,0.00021,18.75601]
[1778438457060,31.33,81296.79,12.0,-0.31139,0.00021,18.75594]
[1778438458031,31.33,81296.79,12.0,-0.31139,0.00021,18.75594]
[1778438458791,31.33,81296.79,12.0,-0.31139,0.00021,18.75594]
[1778438468137,31.33,81295.31,12.0,-0.3117,0.00021,18.76364]
[1778438471158,31.33,81302.58,12.0,-0.31015,0.00021,18.72485]
[1778438476193,31.33,81304.36,12.0,-0.30978,0.00021,18.71544]
[1778438481228,31.33,81303.18,12.0,-0.31004,0.00021,18.72189]
[1778438486263,31.33,81301.52,12.0,-0.31039,0.00021,18.73089]
[1778438491298,31.33,81300.93,12.0,-0.31048,0.00021,18.72894]
[1778438496334,31.33,81300.94,12.0,-0.31048,0.00021,18.72897]
[1778438501875,31.33,81302.18,12.0,-0.31022,0.00021,18.72241]
[1778438508302,31.33,81296.37,12.0,-0.31146,0.00021,18.7534]
[1778438508376,31.33,81296.37,12.0,-0.31146,0.00021,18.75338]
[1778438510257,31.33,81294.41,12.0,-0.31188,0.00021,18.7638]
[1778438510433,31.33,81294.72,12.0,-0.31181,0.00021,18.76215]
[1778438515468,31.33,81293.62,12.0,-0.31204,0.00021,18.7679]
[1778438520503,31.33,81294.63,12.0,-0.31182,0.00021,18.76246]
[1778438525538,31.33,81294.01,12.0,-0.31195,0.00021,18.76567]
[1778438530573,31.33,81293.7,12.0,-0.31201,0.00021,18.76723]
[1778438531895,31.33,81293.7,12.0,-0.31201,0.00021,18.76723]
[1778438531910,31.33,81293.7,12.0,-0.31201,0.00021,18.76723]
[1778438532039,31.33,81291.83,12.0,-0.31241,0.00021,18.77712]
[1778438532865,31.33,81291.83,12.0,-0.31241,0.00021,18.77712]
[1778438532967,31.33,81287.19,12.0,-0.3134,0.00021,18.8016]
[1778438533505,31.33,81287.19,12.0,-0.3134,0.00021,18.8016]
[1778438536986,31.33,81284.86,12.0,-0.3139,0.00021,18.81394]
[1778438537622,31.33,81275.47,12.0,-0.31591,0.00021,18.8631]
[1778438541894,31.33,81270.72,12.0,-0.31692,0.00021,18.88772]
[1778438541901,31.33,81269.55,12.0,-0.31717,0.00021,18.89375]
[1778438547692,31.33,81268.05,12.0,-0.3175,0.00021,18.90155]
[1778438548396,31.33,81268.05,12.0,-0.3175,0.00021,18.90155]
[1778438550073,31.33,81267.93,12.0,-0.31752,0.00021,18.9022]
[1778438550274,31.33,81267.93,12.0,-0.31752,0.00021,18.9022]
[1778438558324,31.33,81265.8,12.0,-0.31795,0.00021,18.90812]
[1778438559055,31.33,81265.49,12.0,-0.31801,0.00021,18.90972]
[1778438561276,31.33,81265.42,12.0,-0.31803,0.00021,18.91009]
[1778438561790,31.33,81263.08,12.0,-0.31853,0.00021,18.92214]
[1778438563848,31.33,81255.99,12.0,-0.32006,0.00022,18.9585]
[1778438565564,31.33,81255.56,12.0,-0.32015,0.00022,18.96069]
[1778438565797,31.33,81255.56,12.0,-0.32015,0.00022,18.96069]
[1778438565814,31.33,81255.56,12.0,-0.32015,0.00022,18.96069]
[1778438565844,31.33,81255.56,12.0,-0.32015,0.00022,18.96069]
[1778438565848,31.33,81255.56,12.0,-0.32015,0.00022,18.96069]
[1778438565898,31.33,81254.76,12.0,-0.32032,0.00022,18.96476]
[1778438567919,31.33,81251.99,12.0,-0.32092,0.00022,18.97891]
[1778438567953,31.33,81251.99,12.0,-0.32092,0.00022,18.97891]
[1778438568839,31.33,81248.32,12.0,-0.32171,0.00022,18.99759]
[1778438570013,31.33,81246.42,12.0,-0.32213,0.00022,19.00724]
[1778438570853,31.33,81246.35,12.0,-0.32214,0.00022,19.00764]
[1778438572019,31.33,81246.38,12.0,-0.32214,0.00022,19.00749]
[1778438572808,31.33,81246.38,12.0,-0.32214,0.00022,19.00749]
[1778438572881,31.33,81246.38,12.0,-0.32214,0.00022,19.00749]
[1778438572884,31.33,81246.38,12.0,-0.32214,0.00022,19.00749]
[1778438572909,31.33,81246.35,12.0,-0.32214,0.00022,19.00765]
[1778438574131,31.33,81248.38,12.0,-0.32171,0.00022,18.99737]
[1778438574606,31.33,81248.38,12.0,-0.32171,0.00022,18.99737]
[1778438574881,31.33,81248.89,12.0,-0.32159,0.00022,18.99478]
[1778438576766,31.33,81248.66,12.0,-0.32164,0.00022,18.99595]
[1778438576867,31.33,81248.66,12.0,-0.32164,0.00022,18.99595]
[1778438581930,31.33,81247.42,12.0,-0.32192,0.00022,19.00249]
[1778438583980,31.33,81247.42,12.0,-0.32192,0.00022,19.00249]
[1778438584016,31.33,81247.41,12.0,-0.32193,0.00022,19.00264]
[1778438586134,31.34,81246.91,12.0,-0.32204,0.00022,19.00521]
[1778438587030,31.34,81246.99,12.0,-0.32202,0.00022,19.0048]
[1778438591454,31.33,81246.76,12.0,-0.32207,0.00022,19.00596]
[1778438594531,31.33,81244.55,12.0,-0.32255,0.00022,19.01709]
[1778438594648,31.33,81244.55,12.0,-0.32255,0.00022,19.01709]
[1778438595021,31.33,81242.51,12.0,-0.32299,0.00022,19.02735]
[1778438595649,31.33,81242.51,12.0,-0.32299,0.00022,19.02735]
[1778438597814,31.33,81242.25,12.0,-0.32305,0.00022,19.02869]
[1778438598517,31.34,81242.25,12.0,-0.32305,0.00022,19.02871]
[1778438599404,31.34,81241.74,12.0,-0.32316,0.00022,19.03126]
[1778438605052,31.33,81242.85,12.0,-0.32291,0.00022,19.02561]
[1778438605803,31.33,81242.85,12.0,-0.32291,0.00022,19.02556]
[1778438608243,31.33,81242.85,12.0,-0.32291,0.00022,19.02556]
[1778438608335,31.33,81242.78,12.0,-0.32293,0.00022,19.0259]
[1778438610822,31.33,81245.12,12.0,-0.32242,0.00022,19.01412]
[1778438610911,31.33,81246.03,12.0,-0.32222,0.00022,19.00949]
[1778438616168,31.33,81243.04,12.0,-0.32283,0.00022,19.01946]
[1778438621203,31.33,81244.03,12.0,-0.32262,0.00022,19.01449]
[1778438627509,31.33,81243.59,12.0,-0.32272,0.00022,19.01673]
[1778438629723,31.33,81249.46,12.0,-0.32145,0.00022,18.98705]
[1778438630819,31.33,81250.25,12.0,-0.32128,0.00022,18.98308]
[1778438630921,31.33,81250.28,12.0,-0.32127,0.00022,18.98296]
[1778438631956,31.33,81250.28,12.0,-0.32127,0.00022,18.98296]
[1778438632057,31.33,81250.28,12.0,-0.32127,0.00022,18.98298]
[1778438633193,31.34,81250.25,12.0,-0.32128,0.00022,18.9832]
[1778438633609,31.34,81250.21,12.0,-0.32129,0.00022,18.98346]
[1778438638033,31.34,81255.79,12.0,-0.3201,0.00022,18.95515]
[1778438643749,31.34,81252.36,12.0,-0.32084,0.00022,18.97279]
[1778438649711,31.34,81252.32,12.0,-0.32086,0.00022,18.97314]
[1778438655899,31.34,81252.96,12.0,-0.32072,0.00022,18.96991]
[1778438661485,31.34,81252.72,12.0,-0.32077,0.00022,18.97108]
[1778438663274,31.34,81252.72,12.0,-0.32077,0.00022,18.97108]
[1778438671555,31.34,81253.15,12.0,-0.32063,0.00022,18.96348]
[1778438676844,31.34,81253.01,12.0,-0.32065,0.00022,18.96407]
[1778438682639,31.33,81251.18,12.0,-0.32104,0.00022,18.97317]
[1778438688681,31.33,81250.32,12.0,-0.32122,0.00022,18.97731]
[1778438692066,31.33,81250.43,12.0,-0.32119,0.00022,18.97668]
[1778438697979,31.33,81250.11,12.0,-0.32125,0.00022,18.97805]
[1778438703168,31.33,81250.64,12.0,-0.32113,0.00022,18.9753]
[1778438705670,31.33,81250.64,12.0,-0.32113,0.00022,18.9753]
[1778438706975,31.33,81250.64,12.0,-0.32113,0.00022,18.97522]
[1778438707793,31.33,81250.6,12.0,-0.32114,0.00022,18.97542]
[1778438708443,31.33,81250.7,12.0,-0.32111,0.00022,18.97487]
[1778438709809,31.33,81250.71,12.0,-0.32111,0.00022,18.97482]
[1778438711981,31.33,81250.71,12.0,-0.32111,0.00022,18.97478]
[1778438713481,31.33,81251.78,12.0,-0.32088,0.00022,18.96932]
[1778438718891,31.33,81252.8,12.0,-0.32066,0.00022,18.96414]
[1778438723926,31.33,81253.22,12.0,-0.32057,0.00022,18.96206]
[1778438724284,31.33,81253.22,12.0,-0.32057,0.00022,18.96206]
[1778438729968,31.33,81252.21,12.0,-0.32079,0.00022,18.96725]
[1778438732803,31.33,81250.91,12.0,-0.32103,0.00022,18.96874]
[1778438738024,31.33,81248.23,12.0,-0.32162,0.00022,18.98238]
[1778438743059,31.33,81248.69,12.0,-0.32152,0.00022,18.98006]
[1778438748094,31.33,81247.11,12.0,-0.32186,0.00022,18.98808]
[1778438753116,31.33,81247.11,12.0,-0.32186,0.00022,18.98808]
[1778438754952,31.33,81249.43,12.0,-0.32136,0.00022,18.97632]
[1778438761186,31.33,81252.78,12.0,-0.32064,0.00022,18.95944]
[1778438766880,31.33,81253.21,12.0,-0.32055,0.00022,18.9573]
[1778438772263,31.33,81252.53,12.0,-0.32071,0.00022,18.96101]
[1778438779312,31.33,81250.13,12.0,-0.32123,0.00022,18.97334]
[1778438784347,31.33,81249.75,12.0,-0.32131,0.00022,18.97534]
[1778438789382,31.33,81249.7,12.0,-0.32133,0.00022,18.97567]
[1778438794417,31.34,81249.67,12.0,-0.3213,0.00022,18.97079]
[1778438803624,31.34,81249.66,12.0,-0.32131,0.00022,18.97086]
[1778438809581,31.34,81250.56,12.0,-0.32112,0.00022,18.96652]
[1778438815312,31.34,81250.38,12.0,-0.32116,0.00022,18.9675]
[1778438820599,31.34,81250.42,12.0,-0.32116,0.00022,18.96744]
[1778438824855,31.34,81250.54,12.0,-0.32114,0.00022,18.96689]
[1778438826503,31.34,81251.0,12.0,-0.32104,0.00022,18.96459]
[1778438831676,31.34,81251.36,12.0,-0.32097,0.00022,18.96288]
[1778438836711,31.34,81251.24,12.0,-0.32099,0.00022,18.96357]
[1778438843590,31.34,81251.24,12.0,-0.32099,0.00022,18.96358]
[1778438857858,31.34,81252.24,12.0,-0.32075,0.00022,18.9535]
[1778438862893,31.34,81252.07,12.0,-0.32079,0.00022,18.95439]
[1778438868072,31.34,81252.09,12.0,-0.32078,0.00022,18.9543]
[1778438868086,31.34,81252.09,12.0,-0.32078,0.00022,18.9543]
[1778438868143,31.34,81252.09,12.0,-0.32078,0.00022,18.9543]
[1778438874910,31.34,81252.49,12.0,-0.3207,0.00022,18.95228]
[1778438880014,31.34,81252.27,12.0,-0.32074,0.00022,18.95341]
[1778438885048,31.34,81251.78,12.0,-0.32085,0.00022,18.95592]
[1778438891090,31.34,81252.64,12.0,-0.32067,0.00022,18.95157]
[1778438899149,31.34,81252.61,12.0,-0.32068,0.00022,18.95178]
[1778438903197,31.34,81252.69,12.0,-0.32066,0.00022,18.95139]
[1778438909216,31.34,81252.8,12.0,-0.32064,0.00022,18.95088]
[1778438911401,31.34,81252.8,12.0,-0.32064,0.00022,18.95088]
[1778438914861,31.34,81252.77,12.0,-0.32061,0.00022,18.94593]
[1778438920293,31.34,81254.21,12.0,-0.3203,0.00022,18.93865]
[1778438925874,31.34,81254.74,12.0,-0.32019,0.00022,18.93597]
[1778438928677,31.35,81259.38,12.0,-0.31919,0.00022,18.91235]
[1778438930266,31.35,81259.67,12.0,-0.31913,0.00022,18.91089]
[1778438930366,31.35,81260.36,12.0,-0.31898,0.00022,18.90736]
[1778438934620,31.35,81261.81,12.0,-0.31867,0.00022,18.89983]
[1778438935100,31.35,81261.81,12.0,-0.31867,0.00022,18.89983]
[1778438936656,31.34,81261.94,12.0,-0.31863,0.00022,18.89905]
[1778438939427,31.34,81269.36,12.0,-0.31703,0.00021,18.86064]
[1778438944925,31.34,81272.33,12.0,-0.3164,0.00021,18.84522]
[1778438949507,31.34,81272.77,12.0,-0.3163,0.00021,18.843]
[1778438949513,31.34,81272.77,12.0,-0.3163,0.00021,18.843]
[1778438955539,31.34,81272.63,12.0,-0.31634,0.00021,18.84384]
[1778438960574,31.35,81272.82,12.0,-0.3163,0.00021,18.84294]
[1778438962872,31.35,81272.82,12.0,-0.3163,0.00021,18.84294]
[1778438968337,31.35,81274.75,12.0,-0.31589,0.00021,18.833]
[1778438973852,31.35,81274.99,12.0,-0.31581,0.00021,18.82678]
[1778438979625,31.35,81275.55,12.0,-0.3157,0.00021,18.82408]
[1778438984965,31.35,81275.57,12.0,-0.3157,0.00021,18.82415]
[1778438990786,31.35,81275.79,12.0,-0.31566,0.00021,18.82326]
[1778439000856,31.36,81276.1,12.0,-0.31561,0.00021,18.82203]
[1778439001461,31.36,81276.1,12.0,-0.31561,0.00021,18.82203]
[1778439001471,31.36,81276.1,12.0,-0.31561,0.00021,18.82203]
[1778439001477,31.36,81276.1,12.0,-0.31561,0.00021,18.82203]
[1778439001863,31.36,81278.42,12.0,-0.31512,0.00021,18.80996]
[1778439005898,31.36,81283.56,12.0,-0.31402,0.00021,18.78307]
[1778439006078,31.36,81283.79,12.0,-0.31397,0.00021,18.78189]
[1778439011066,31.35,81288.34,12.0,-0.31299,0.00021,18.75781]
[1778439011884,31.35,81288.34,12.0,-0.31299,0.00021,18.75779]
[1778439011921,31.35,81288.34,12.0,-0.31299,0.00021,18.75779]
[1778439011985,31.35,81288.34,12.0,-0.31299,0.00021,18.75777]
[1778439015652,31.35,81288.34,12.0,-0.31299,0.00021,18.75777]
[1778439016245,31.36,81288.34,12.0,-0.313,0.00021,18.75791]
[1778439017159,31.36,81288.34,12.0,-0.313,0.00021,18.75791]
[1778439017192,31.36,81289.12,12.0,-0.31283,0.00021,18.75377]
[1778439017940,31.36,81289.12,12.0,-0.31283,0.00021,18.75377]
[1778439018017,31.36,81289.12,12.0,-0.31283,0.00021,18.75381]
[1778439024018,31.35,81285.02,12.0,-0.3137,0.00021,18.77518]
[1778439027025,31.35,81285.6,12.0,-0.31357,0.00021,18.77203]
[1778439027031,31.35,81285.6,12.0,-0.31357,0.00021,18.77203]
[1778439027109,31.35,81285.6,12.0,-0.31357,0.00021,18.77203]
[1778439027135,31.35,81285.6,12.0,-0.31357,0.00021,18.77203]
[1778439027157,31.35,81285.6,12.0,-0.31357,0.00021,18.77203]
[1778439027159,31.35,81285.6,12.0,-0.31357,0.00021,18.77203]
[1778439027276,31.35,81285.6,12.0,-0.31357,0.00021,18.77203]
[1778439027349,31.35,81285.6,12.0,-0.31357,0.00021,18.77203]
[1778439027407,31.35,81287.26,12.0,-0.31322,0.00021,18.76325]
[1778439027792,31.35,81287.26,12.0,-0.31322,0.00021,18.76325]
[1778439028415,31.35,81269.71,12.0,-0.31697,0.00021,18.85501]
[1778439029058,31.35,81263.49,12.0,-0.31831,0.00022,18.88711]
[1778439030588,31.35,81263.35,12.0,-0.31834,0.00022,18.88779]
[1778439030813,31.35,81263.35,12.0,-0.31834,0.00022,18.88779]
[1778439035213,31.35,81262.37,12.0,-0.31851,0.00022,18.88754]
[1778439035348,31.35,81262.37,12.0,-0.31851,0.00022,18.88754]
[1778439035789,31.35,81261.37,12.0,-0.31872,0.00022,18.89263]
[1778439037616,31.35,81258.45,12.0,-0.31935,0.00022,18.90756]
[1778439037679,31.35,81258.45,12.0,-0.31935,0.00022,18.90756]
[1778439038131,31.35,81258.45,12.0,-0.31935,0.00022,18.90753]
[1778439041260,31.35,81258.45,12.0,-0.31935,0.00022,18.90757]
[1778439043485,31.35,81251.32,12.0,-0.32089,0.00022,18.94391]
[1778439047684,31.35,81250.28,12.0,-0.32111,0.00022,18.94912]
[1778439054234,31.35,81248.83,12.0,-0.32142,0.00022,18.95642]
[1778439059269,31.35,81249.17,12.0,-0.32134,0.00022,18.95464]
[1778439065041,31.35,81249.39,12.0,-0.32129,0.00022,18.95351]
[1778439072360,31.35,81249.36,12.0,-0.3213,0.00022,18.95363]
[1778439075585,31.35,81248.4,12.0,-0.32151,0.00022,18.9585]
[1778439080750,31.35,81248.41,12.0,-0.3215,0.00022,18.95845]
[1778439080858,31.35,81248.41,12.0,-0.3215,0.00022,18.95845]
[1778439086458,31.35,81244.94,12.0,-0.32225,0.00022,18.97598]
[1778439091493,31.35,81244.6,12.0,-0.32229,0.00022,18.97252]
[1778439097536,31.35,81243.48,12.0,-0.32253,0.00022,18.97804]
[1778439098113,31.35,81243.48,12.0,-0.32253,0.00022,18.97804]
[1778439098378,31.35,81243.48,12.0,-0.32253,0.00022,18.97804]
[1778439099450,31.35,81243.48,12.0,-0.32253,0.00022,18.97802]
[1778439099726,31.35,81243.53,12.0,-0.32251,0.00022,18.97774]
[1778439099779,31.35,81243.53,12.0,-0.32251,0.00022,18.97774]
[1778439099799,31.35,81243.53,12.0,-0.32251,0.00022,18.97774]
[1778439099848,31.35,81242.63,12.0,-0.32271,0.00022,18.98224]
[1778439100557,31.35,81233.19,12.0,-0.32475,0.00022,19.02951]
[1778439105613,31.35,81231.9,12.0,-0.32504,0.00022,19.03598]
[1778439110931,31.35,81231.13,12.0,-0.3252,0.00022,19.03981]
[1778439111591,31.35,81230.75,12.0,-0.32528,0.00022,19.0417]
[1778439116085,31.35,81228.35,12.0,-0.32581,0.00022,19.05358]
[1778439122720,31.35,81228.79,12.0,-0.3257,0.00022,19.05119]
[1778439126323,31.35,81231.42,12.0,-0.32513,0.00022,19.03809]
[1778439126324,31.35,81231.42,12.0,-0.32513,0.00022,19.03809]
[1778439131783,31.35,81235.61,12.0,-0.32422,0.00022,19.01721]
[1778439136080,31.35,81235.63,12.0,-0.32421,0.00022,19.01712]
[1778439137825,31.35,81244.49,12.0,-0.3223,0.00022,18.97266]
[1778439143309,31.35,81245.59,12.0,-0.32207,0.00022,18.96729]
[1778439143391,31.35,81245.59,12.0,-0.32207,0.00022,18.96729]
[1778439143566,31.35,81245.59,12.0,-0.32207,0.00022,18.96729]
[1778439143669,31.35,81245.59,12.0,-0.32207,0.00022,18.96733]
[1778439143867,31.35,81246.44,12.0,-0.32189,0.00022,18.96308]
[1778439149042,31.35,81250.26,12.0,-0.32106,0.00022,18.94366]
[1778439151645,31.35,81251.01,12.0,-0.3209,0.00022,18.93985]
[1778439153252,31.35,81251.01,12.0,-0.32086,0.00022,18.9347]
[1778439157366,31.35,81251.16,12.0,-0.32083,0.00022,18.93396]
[1778439163000,31.35,81256.23,12.0,-0.31974,0.00022,18.90831]
[1778439168036,31.35,81256.23,12.0,-0.31975,0.00022,18.90846]
[1778439169725,31.35,81256.37,12.0,-0.31972,0.00022,18.90777]
[1778439172110,31.35,81251.81,12.0,-0.3207,0.00022,18.93104]
[1778439172337,31.35,81251.81,12.0,-0.3207,0.00022,18.93104]
[1778439172405,31.35,81251.7,12.0,-0.32073,0.00022,18.9316]
[1778439177970,31.35,81252.31,12.0,-0.3206,0.00022,18.92854]
[1778439177974,31.35,81252.31,12.0,-0.3206,0.00022,18.92854]
[1778439178106,31.35,81253.54,12.0,-0.32033,0.00022,18.9223]
[1778439180917,31.35,81255.24,12.0,-0.31997,0.00022,18.9137]
[1778439181240,31.35,81255.24,12.0,-0.31997,0.00022,18.9137]
[1778439181369,31.35,81255.24,12.0,-0.31997,0.00022,18.9137]
[1778439181391,31.35,81258.36,12.0,-0.3193,0.00022,18.8978]
[1778439185155,31.35,81264.32,12.0,-0.31802,0.00022,18.86727]
[1778439192204,31.35,81264.38,12.0,-0.31801,0.00022,18.86718]
[1778439197239,31.35,81260.95,12.0,-0.31875,0.00022,18.88489]
[1778439202274,31.36,81260.96,12.0,-0.31875,0.00022,18.88489]
[1778439207309,31.36,81262.06,12.0,-0.31852,0.00022,18.87931]
[1778439212344,31.36,81262.17,12.0,-0.31846,0.00022,18.87365]
[1778439220400,31.36,81260.66,12.0,-0.31879,0.00022,18.88152]
[1778439227449,31.36,81262.15,12.0,-0.31847,0.00022,18.87395]
[1778439230420,31.36,81262.08,12.0,-0.31849,0.00022,18.87434]
[1778439237519,31.36,81261.79,12.0,-0.31855,0.00022,18.87586]
[1778439237997,31.36,81261.79,12.0,-0.31855,0.00022,18.87586]
[1778439242251,31.36,81262.23,12.0,-0.31846,0.00022,18.87354]
[1778439246559,31.36,81262.68,12.0,-0.31836,0.00022,18.87117]
[1778439247041,31.36,81262.94,12.0,-0.3183,0.00022,18.86982]
[1778439252624,31.36,81263.62,12.0,-0.31816,0.00022,18.86643]
[1778439254256,31.36,81263.49,12.0,-0.31819,0.00022,18.86712]
[1778439254357,31.36,81263.49,12.0,-0.31819,0.00022,18.86714]
[1778439260418,31.36,81264.21,12.0,-0.31803,0.00022,18.8633]
[1778439263343,31.36,81264.21,12.0,-0.31803,0.00022,18.86323]
[1778439263406,31.36,81264.21,12.0,-0.31803,0.00022,18.86323]
[1778439266110,31.36,81271.7,12.0,-0.31641,0.00021,18.82434]
[1778439271813,31.36,81271.88,12.0,-0.31637,0.00021,18.82341]
[1778439273444,31.36,81269.56,12.0,-0.31683,0.00021,18.83029]
[1778439273468,31.36,81269.56,12.0,-0.31683,0.00021,18.83029]
[1778439282834,31.36,81271.8,12.0,-0.31636,0.00021,18.81882]
[1778439285552,31.36,81271.94,12.0,-0.31633,0.00021,18.81811]
[1778439291897,31.36,81274.76,12.0,-0.31573,0.00021,18.80364]
[1778439297939,31.36,81274.12,12.0,-0.31588,0.00021,18.80715]
[1778439305995,31.36,81275.15,12.0,-0.31566,0.00021,18.80202]
[1778439307878,31.36,81275.15,12.0,-0.31566,0.00021,18.80202]
[1778439308278,31.36,81275.15,12.0,-0.31566,0.00021,18.80202]
[1778439314053,31.36,81275.38,12.0,-0.31562,0.00021,18.80103]
[1778439323690,31.36,81275.62,12.0,-0.31558,0.00021,18.79986]
[1778439323791,31.36,81275.62,12.0,-0.31558,0.00021,18.79997]
[1778439328830,31.36,81275.62,12.0,-0.31558,0.00021,18.79992]
[1778439329815,31.36,81275.62,12.0,-0.31558,0.00021,18.79991]
[1778439334148,31.36,81275.62,12.0,-0.31557,0.00021,18.79984]
[1778439334193,31.36,81275.65,12.0,-0.31552,0.00021,18.79415]
[1778439335883,31.36,81275.62,12.0,-0.31552,0.00021,18.79422]
[1778439341242,31.36,81274.83,12.0,-0.31568,0.00021,18.79807]
[1778439342249,31.36,81267.42,12.0,-0.31727,0.00021,18.83649]
[1778439345961,31.36,81265.02,12.0,-0.31777,0.00022,18.84864]
[1778439346744,31.36,81265.02,12.0,-0.31777,0.00022,18.84864]
[1778439346277,31.35,81265.54,12.0,-0.31766,0.00022,18.84587]
[1778439347284,31.35,81265.86,12.0,-0.31759,0.00022,18.8442]
[1778439349537,31.35,81265.86,12.0,-0.31759,0.00022,18.8442]
[1778439349638,31.35,81265.86,12.0,-0.31758,0.00022,18.84404]
[1778439350214,31.35,81265.86,12.0,-0.31758,0.00022,18.84404]
[1778439350305,31.35,81265.75,12.0,-0.31761,0.00022,18.84458]
[1778439350926,31.35,81265.75,12.0,-0.31761,0.00022,18.84458]
[1778439351300,31.35,81265.75,12.0,-0.31761,0.00022,18.84458]
[1778439351312,31.35,81265.64,12.0,-0.31763,0.00022,18.84507]
[1778439353176,31.35,81265.64,12.0,-0.31763,0.00022,18.84507]
[1778439353732,31.35,81265.64,12.0,-0.31763,0.00022,18.84507]
[1778439353812,31.35,81265.64,12.0,-0.31763,0.00022,18.84507]
[1778439353833,31.35,81265.64,12.0,-0.31763,0.00022,18.84506]
[1778439361382,31.35,81264.78,12.0,-0.31782,0.00022,18.84964]
[1778439365031,31.35,81264.28,12.0,-0.31793,0.00022,18.85227]
[1778439365114,31.35,81264.28,12.0,-0.31793,0.00022,18.85228]
[1778439371452,31.35,81261.79,12.0,-0.31845,0.00022,18.86482]
[1778439372433,31.35,81261.79,12.0,-0.31845,0.00022,18.86482]
[1778439372436,31.35,81261.79,12.0,-0.31845,0.00022,18.86482]
[1778439372458,31.35,81261.79,12.0,-0.31845,0.00022,18.86482]
[1778439372565,31.35,81261.79,12.0,-0.31845,0.00022,18.86482]
[1778439372754,31.35,81260.55,12.0,-0.31872,0.00022,18.87114]
[1778439373402,31.35,81260.55,12.0,-0.31872,0.00022,18.87114]
[1778439375095,31.35,81256.64,12.0,-0.31956,0.00022,18.89116]
[1778439379096,31.35,81255.58,12.0,-0.31979,0.00022,18.89663]
[1778439383911,31.35,81255.76,12.0,-0.31975,0.00022,18.89567]
[1778439388983,31.35,81255.92,12.0,-0.31971,0.00022,18.89479]
[1778439390541,31.35,81256.0,12.0,-0.31969,0.00022,18.89437]
[1778439390567,31.35,81256.0,12.0,-0.31969,0.00022,18.89437]
[1778439395609,31.35,81249.72,12.0,-0.32101,0.00022,18.9212]
[1778439400514,31.35,81246.64,12.0,-0.32168,0.00022,18.93681]
[1778439400613,31.35,81246.64,12.0,-0.32168,0.00022,18.9368]
[1778439402021,31.35,81246.68,12.0,-0.32167,0.00022,18.93659]
[1778439402058,31.35,81246.68,12.0,-0.32167,0.00022,18.93659]
[1778439405207,31.35,81246.05,12.0,-0.32181,0.00022,18.93979]
[1778439405690,31.35,81250.68,12.0,-0.32081,0.00022,18.91632]
[1778439407608,31.35,81254.66,12.0,-0.31995,0.00022,18.89606]
[1778439408024,31.35,81254.57,12.0,-0.31997,0.00022,18.89654]
[1778439414753,31.35,81255.76,12.0,-0.31971,0.00022,18.89046]
[1778439416037,31.35,81255.76,12.0,-0.31971,0.00022,18.89046]
[1778439417711,31.35,81255.76,12.0,-0.31971,0.00022,18.89046]
[1778439422843,31.35,81258.23,12.0,-0.31918,0.00022,18.87781]
[1778439427592,31.35,81255.91,12.0,-0.31968,0.00022,18.8897]
[1778439432880,31.35,81257.24,12.0,-0.31939,0.00022,18.88291]
[1778439438922,31.35,81255.78,12.0,-0.31971,0.00022,18.89041]
[1778439440077,31.35,81255.78,12.0,-0.31971,0.00022,18.89041]
[1778439445972,31.35,81256.89,12.0,-0.31947,0.00022,18.88477]
[1778439456044,31.35,81256.89,12.0,-0.31944,0.00022,18.87966]
[1778439457080,31.35,81256.89,12.0,-0.31944,0.00022,18.87966]
[1778439457084,31.35,81256.89,12.0,-0.31944,0.00022,18.87966]
[1778439457182,31.35,81256.88,12.0,-0.31944,0.00022,18.87972]
[1778439463093,31.35,81256.83,12.0,-0.31944,0.00022,18.87967]
[1778439467447,31.35,81256.83,12.0,-0.31944,0.00022,18.87967]
[1778439467586,31.35,81256.83,12.0,-0.31944,0.00022,18.87967]
[1778439467641,31.35,81257.18,12.0,-0.31935,0.00022,18.87768]
[1778439471980,31.35,81257.05,12.0,-0.31937,0.00022,18.87814]
[1778439477191,31.35,81256.65,12.0,-0.31946,0.00022,18.88013]
[1778439480831,31.35,81256.65,12.0,-0.31946,0.00022,18.88013]
[1778439480832,31.35,81256.65,12.0,-0.31946,0.00022,18.88013]
[1778439481448,31.35,81256.65,12.0,-0.31946,0.00022,18.88012]
[1778439487266,31.35,81257.28,12.0,-0.31932,0.00022,18.87687]
[1778439491962,31.35,81258.6,12.0,-0.31903,0.00022,18.87011]
[1778439494137,31.35,81263.64,12.0,-0.31795,0.00022,18.84426]
[1778439494315,31.35,81265.82,12.0,-0.31748,0.00022,18.83304]
[1778439496129,31.35,81270.01,12.0,-0.31658,0.00021,18.81133]
[1778439500504,31.35,81270.75,12.0,-0.31642,0.00021,18.80751]
[1778439500510,31.35,81270.75,12.0,-0.31642,0.00021,18.80751]
[1778439500543,31.35,81271.45,12.0,-0.31627,0.00021,18.80388]
[1778439506070,31.35,81271.47,12.0,-0.31627,0.00021,18.80378]
[1778439506146,31.35,81271.47,12.0,-0.31627,0.00021,18.80378]
[1778439514455,31.35,81271.07,12.0,-0.31632,0.00021,18.80064]
[1778439515922,31.35,81271.07,12.0,-0.31632,0.00021,18.80064]
[1778439516711,31.35,81271.07,12.0,-0.31632,0.00021,18.80064]
[1778439522253,31.35,81273.44,12.0,-0.31581,0.00021,18.78844]
[1778439527002,31.35,81277.77,12.0,-0.31489,0.00021,18.76596]
[1778439536035,31.35,81278.66,12.0,-0.31471,0.00021,18.76157]
[1778439538591,31.35,81278.45,12.0,-0.31475,0.00021,18.76268]
[1778439544665,31.35,81278.59,12.0,-0.31473,0.00021,18.76206]
[1778439546826,31.35,81278.56,12.0,-0.31473,0.00021,18.76223]
[1778439549584,31.35,81278.55,12.0,-0.31474,0.00021,18.76232]
[1778439552535,31.35,81278.56,12.0,-0.31474,0.00021,18.76231]
[1778439552908,31.35,81278.56,12.0,-0.31474,0.00021,18.76231]
[1778439552998,31.35,81278.95,12.0,-0.31465,0.00021,18.76028]
[1778439554290,31.35,81280.64,12.0,-0.31429,0.00021,18.75138]
[1778439554735,31.35,81280.79,12.0,-0.31426,0.00021,18.75056]
[1778439559770,31.35,81278.87,12.0,-0.31467,0.00021,18.76072]
[1778439561267,31.35,81278.91,12.0,-0.31466,0.00021,18.76052]
[1778439561630,31.35,81278.91,12.0,-0.31466,0.00021,18.76052]
[1778439567000,31.35,81275.81,12.0,-0.31533,0.00021,18.77673]
[1778439572756,31.35,81275.69,12.0,-0.31535,0.00021,18.77735]
[1778439574878,31.35,81267.81,12.0,-0.31701,0.00022,18.81317]
[1778439579914,31.35,81267.53,12.0,-0.31707,0.00022,18.81462]
[1778439583008,31.35,81267.39,12.0,-0.3171,0.00022,18.81534]
[1778439583022,31.35,81267.33,12.0,-0.31711,0.00022,18.81564]
[1778439590990,31.35,81264.48,12.0,-0.31773,0.00022,18.83039]
[1778439593334,31.35,81265.02,12.0,-0.31761,0.00022,18.8276]
[1778439594011,31.35,81265.27,12.0,-0.31756,0.00022,18.8263]
[1778439600054,31.35,81266.0,12.0,-0.3174,0.00022,18.82247]
[1778439605088,31.35,81264.63,12.0,-0.31769,0.00022,18.8295]
[1778439605472,31.35,81264.63,12.0,-0.31769,0.00022,18.8295]
[1778439609486,31.35,81268.83,12.0,-0.31679,0.00022,18.80777]
[1778439609586,31.35,81268.85,12.0,-0.31678,0.00022,18.80768]
[1778439610147,31.35,81268.85,12.0,-0.31678,0.00022,18.80768]
[1778439610174,31.35,81269.88,12.0,-0.31656,0.00021,18.80234]
[1778439612085,31.35,81269.88,12.0,-0.31656,0.00021,18.80234]
[1778439612138,31.35,81269.46,12.0,-0.31666,0.00022,18.80461]
[1778439614695,31.35,81269.39,12.0,-0.31667,0.00022,18.80499]
[1778439614725,31.35,81269.41,12.0,-0.31667,0.00021,18.80504]
[1778439618180,31.35,81262.43,12.0,-0.31818,0.00022,18.8413]
[1778439623215,31.36,81260.35,12.0,-0.31864,0.00022,18.85225]
[1778439625502,31.36,81261.18,12.0,-0.31846,0.00022,18.84798]
[1778439626075,31.36,81261.18,12.0,-0.31846,0.00022,18.84798]
[1778439629512,31.36,81260.33,12.0,-0.31865,0.00022,18.85251]
[1778439629684,31.36,81260.33,12.0,-0.31865,0.00022,18.85251]
[1778439629854,31.36,81260.33,12.0,-0.31865,0.00022,18.85251]
[1778439630086,31.36,81260.33,12.0,-0.31865,0.00022,18.85251]
[1778439631687,31.36,81257.3,12.0,-0.31931,0.00022,18.8681]
[1778439632956,31.36,81255.19,12.0,-0.31973,0.00022,18.87376]
[1778439635932,31.36,81254.13,12.0,-0.31996,0.00022,18.87924]
[1778439636029,31.36,81254.13,12.0,-0.31996,0.00022,18.87924]
[1778439637361,31.36,81253.69,12.0,-0.32006,0.00022,18.88152]
[1778439643355,31.36,81251.88,12.0,-0.32046,0.00022,18.89093]
[1778439644859,31.36,81251.88,12.0,-0.32046,0.00022,18.89093]
[1778439646118,31.36,81252.01,12.0,-0.32043,0.00022,18.8903]
[1778439650818,31.36,81246.5,12.0,-0.32162,0.00022,18.9182]
[1778439651926,31.36,81246.29,12.0,-0.32166,0.00022,18.91923]
[1778439654057,31.36,81246.34,12.0,-0.32165,0.00022,18.91898]
[1778439654805,31.36,81246.17,12.0,-0.32169,0.00022,18.91984]
[1778439655042,31.36,81246.17,12.0,-0.32169,0.00022,18.91984]
[1778439655115,31.36,81243.68,12.0,-0.32223,0.00022,18.93245]
[1778439655939,31.36,81243.68,12.0,-0.32223,0.00022,18.93245]
[1778439656311,31.36,81239.09,12.0,-0.32323,0.00022,18.95561]
[1778439656322,31.36,81239.09,12.0,-0.32323,0.00022,18.95561]
[1778439656374,31.36,81239.09,12.0,-0.32323,0.00022,18.95561]
[1778439658585,31.36,81231.39,12.0,-0.3249,0.00022,18.99416]
[1778439658721,31.36,81231.39,12.0,-0.3249,0.00022,18.99416]
[1778439658831,31.36,81231.39,12.0,-0.3249,0.00022,18.99416]
[1778439658879,31.36,81230.85,12.0,-0.32502,0.00022,18.99685]
[1778439661492,31.36,81225.22,12.0,-0.32625,0.00022,19.02486]
[1778439662721,31.36,81224.93,12.0,-0.32631,0.00022,19.02632]
[1778439663969,31.36,81225.14,12.0,-0.32627,0.00022,19.02531]
[1778439664060,31.36,81224.62,12.0,-0.32638,0.00022,19.0279]
[1778439664560,31.36,81224.62,12.0,-0.32638,0.00022,19.0279]
[1778439665703,31.36,81224.59,12.0,-0.32639,0.00022,19.02803]
[1778439666082,31.36,81224.36,12.0,-0.32644,0.00022,19.02914]
[1778439667177,31.36,81224.36,12.0,-0.32644,0.00022,19.02914]
[1778439667220,31.36,81224.36,12.0,-0.32644,0.00022,19.02914]
[1778439669233,31.36,81216.77,12.0,-0.3281,0.00022,19.06653]
[1778439677245,31.37,81214.01,12.0,-0.32871,0.00022,19.0802]
[1778439677840,31.37,81214.01,12.0,-0.32871,0.00022,19.0802]
[1778439677845,31.37,81214.01,12.0,-0.32871,0.00022,19.0802]
[1778439677920,31.37,81212.08,12.0,-0.32913,0.00022,19.08965]
[1778439680199,31.37,81207.27,12.0,-0.33018,0.00022,19.11302]
[1778439680217,31.37,81207.27,12.0,-0.33018,0.00022,19.11302]
[1778439680826,31.37,81214.06,12.0,-0.3287,0.00022,19.08003]
[1778439686664,31.37,81211.68,12.0,-0.32922,0.00022,19.09176]
[1778439688972,31.37,81211.71,12.0,-0.32922,0.00022,19.09164]
[1778439688984,31.37,81211.71,12.0,-0.32922,0.00022,19.09164]
[1778439689793,31.37,81205.24,12.0,-0.33064,0.00022,19.12304]
[1778439690610,31.37,81205.24,12.0,-0.33064,0.00022,19.12304]
[1778439691097,31.37,81202.93,12.0,-0.33111,0.00022,19.12907]
[1778439696114,31.37,81202.11,12.0,-0.33128,0.00022,19.13292]
[1778439701356,31.37,81199.61,12.0,-0.33183,0.00022,19.14479]
[1778439701435,31.37,81199.61,12.0,-0.33183,0.00022,19.14479]
[1778439702123,31.37,81199.34,12.0,-0.33188,0.00022,19.14605]
[1778439704408,31.37,81199.25,12.0,-0.3319,0.00022,19.14645]
[1778439706343,31.36,81199.25,12.0,-0.3319,0.00022,19.14637]
[1778439706379,31.36,81199.25,12.0,-0.3319,0.00022,19.14637]
[1778439706570,31.36,81199.25,12.0,-0.3319,0.00022,19.14637]
[1778439708444,31.36,81192.15,12.0,-0.33346,0.00022,19.18022]
[1778439710744,31.36,81191.91,12.0,-0.33351,0.00022,19.1813]
[1778439711506,31.36,81192.37,12.0,-0.3334,0.00022,19.17909]
[1778439715820,31.36,81194.06,12.0,-0.33303,0.00022,19.17089]
[1778439720904,31.36,81193.88,12.0,-0.33306,0.00022,19.17155]
[1778439723346,31.36,81193.85,12.0,-0.33306,0.00022,19.17164]
[1778439723567,31.36,81193.85,12.0,-0.33306,0.00022,19.17164]
[1778439723925,31.36,81191.25,12.0,-0.33363,0.00022,19.18398]
[1778439725229,31.36,81191.25,12.0,-0.33363,0.00022,19.18398]
[1778439725244,31.36,81191.25,12.0,-0.33363,0.00022,19.18398]
[1778439725275,31.36,81189.4,12.0,-0.33404,0.00022,19.19275]
[1778439725386,31.36,81189.4,12.0,-0.33404,0.00022,19.19275]
[1778439726060,31.36,81189.4,12.0,-0.33404,0.00022,19.19275]
[1778439726159,31.36,81177.52,12.0,-0.33665,0.00022,19.24863]
[1778439727517,31.36,81172.06,12.0,-0.33786,0.00022,19.27405]
[1778439727953,31.36,81172.19,12.0,-0.33783,0.00022,19.27345]
[1778439732823,31.36,81167.93,12.0,-0.33877,0.00022,19.29301]
[1778439732843,31.36,81167.93,12.0,-0.33877,0.00022,19.29301]
[1778439732991,31.36,81161.02,12.0,-0.3403,0.00022,19.3247]
[1778439734375,31.36,81157.92,12.0,-0.34098,0.00022,19.33879]
[1778439735055,31.36,81155.3,12.0,-0.34156,0.00022,19.35062]
[1778439737148,31.35,81148.96,12.0,-0.34296,0.00022,19.37918]
[1778439738564,31.35,81148.74,12.0,-0.34301,0.00022,19.38011]
[1778439740952,31.35,81155.07,12.0,-0.3416,0.00022,19.35137]
[1778439740969,31.35,81155.07,12.0,-0.3416,0.00022,19.35137]
[1778439741054,31.35,81155.69,12.0,-0.34146,0.00022,19.34851]
[1778439745082,31.35,81161.97,12.0,-0.34005,0.00022,19.3196]
[1778439750100,31.35,81161.77,12.0,-0.34008,0.00022,19.3203]
[1778439755153,31.34,81159.61,12.0,-0.34052,0.00022,19.32479]
[1778439757007,31.34,81156.53,12.0,-0.3412,0.00022,19.33878]
[1778439757168,31.34,81154.49,12.0,-0.34165,0.00022,19.34801]
[1778439758069,31.34,81154.49,12.0,-0.34165,0.00022,19.34801]
[1778439758174,31.34,81149.36,12.0,-0.34279,0.00022,19.37116]
[1778439758791,31.34,81149.36,12.0,-0.34279,0.00022,19.37116]
[1778439759181,31.34,81147.15,12.0,-0.34328,0.00022,19.38108]
[1778439759402,31.34,81147.15,12.0,-0.34328,0.00022,19.38108]
[1778439760188,31.34,81143.03,12.0,-0.34419,0.00022,19.39947]
[1778439765223,31.34,81140.4,12.0,-0.34476,0.00022,19.41094]
[1778439767227,31.34,81140.55,12.0,-0.34473,0.00022,19.41021]
[1778439767332,31.34,81141.14,12.0,-0.34459,0.00022,19.40751]
[1778439768244,31.34,81143.1,12.0,-0.34415,0.00022,19.39869]
[1778439771714,31.33,81142.88,12.0,-0.34419,0.00022,19.39952]
[1778439771752,31.33,81142.88,12.0,-0.34419,0.00022,19.39952]
[1778439772272,31.33,81143.24,12.0,-0.34411,0.00022,19.39786]
[1778439777097,31.33,81151.2,12.0,-0.34232,0.00022,19.36157]
[1778439777307,31.33,81157.71,12.0,-0.34087,0.00022,19.33199]
[1778439779963,31.33,81158.03,12.0,-0.3408,0.00022,19.33045]
[1778439780064,31.33,81158.03,12.0,-0.34079,0.00022,19.33035]
[1778439782419,31.33,81157.55,12.0,-0.34089,0.00022,19.33245]
[1778439782735,31.32,81157.03,12.0,-0.341,0.00022,19.33465]
[1778439784000,31.32,81157.03,12.0,-0.341,0.00022,19.33465]
[1778439784101,31.32,81157.5,12.0,-0.34089,0.00022,19.33246]
[1778439786490,31.32,81156.99,12.0,-0.341,0.00022,19.33461]
[1778439786591,31.32,81157.02,12.0,-0.34099,0.00022,19.33439]
[1778439787673,31.32,81157.02,12.0,-0.34099,0.00022,19.33439]
[1778439788119,31.32,81157.02,12.0,-0.34099,0.00022,19.33439]
[1778439788147,31.32,81157.02,12.0,-0.34099,0.00022,19.33439]
[1778439788160,31.32,81149.31,12.0,-0.3427,0.00022,19.36933]
[1778439788486,31.32,81149.31,12.0,-0.3427,0.00022,19.36933]
[1778439788495,31.32,81149.31,12.0,-0.3427,0.00022,19.36933]
[1778439788859,31.31,81154.95,12.0,-0.34138,0.00022,19.34224]
[1778439789943,31.3,81162.25,12.0,-0.33975,0.00022,19.30872]
[1778439790323,31.3,81162.25,12.0,-0.33975,0.00022,19.30872]
[1778439790398,31.3,81163.62,12.0,-0.33944,0.00022,19.30241]
[1778439791468,31.3,81163.62,12.0,-0.33944,0.00022,19.30241]
[1778439791500,31.3,81163.62,12.0,-0.33944,0.00022,19.30241]
[1778439791914,31.3,81163.62,12.0,-0.33944,0.00022,19.30241]
[1778439792027,31.3,81163.62,12.0,-0.33944,0.00022,19.30241]
[1778439793746,31.3,81170.6,12.0,-0.33788,0.00022,19.26971]
[1778439793754,31.3,81176.26,12.0,-0.33662,0.00022,19.24317]
[1778439794537,31.3,81176.26,12.0,-0.33662,0.00022,19.24317]
[1778439794561,31.3,81176.59,12.0,-0.33654,0.00022,19.24151]
[1778439795686,31.3,81176.59,12.0,-0.33654,0.00022,19.24151]
[1778439799039,31.29,81180.47,12.0,-0.33567,0.00022,19.22296]
[1778439800865,31.29,81186.48,12.0,-0.33433,0.00022,19.19424]
[1778439806510,31.29,81189.36,12.0,-0.33367,0.00022,19.18]
[1778439811545,31.28,81189.81,12.0,-0.33351,0.00022,19.17228]
[1778439816580,31.28,81190.4,12.0,-0.33336,0.00022,19.169]
[1778439819171,31.28,81194.83,12.0,-0.33238,0.00022,19.1477]
[1778439820460,31.27,81194.92,12.0,-0.33235,0.00022,19.14707]
[1778439822152,31.27,81193.6,12.0,-0.33264,0.00022,19.1533]
[1778439822158,31.27,81194.71,12.0,-0.33239,0.00022,19.14787]
[1778439826146,31.27,81201.15,12.0,-0.33095,0.00022,19.11628]
[1778439831732,31.26,81198.17,12.0,-0.33157,0.00022,19.12997]
[1778439832910,31.26,81198.15,12.0,-0.33157,0.00022,19.12992]
[1778439832925,31.25,81198.03,12.0,-0.33153,0.00022,19.12902]
[1778439833973,31.25,81198.03,12.0,-0.33153,0.00022,19.12902]
[1778439833992,31.25,81194.15,12.0,-0.33238,0.00022,19.14759]
[1778439834785,31.25,81194.15,12.0,-0.33238,0.00022,19.14759]
[1778439834941,31.23,81192.94,12.0,-0.33258,0.00022,19.1518]
[1778439836298,31.23,81192.94,12.0,-0.33258,0.00022,19.1518]
[1778439839306,31.23,81194.7,12.0,-0.33217,0.00022,19.14297]
[1778439839747,31.21,81194.41,12.0,-0.33217,0.00022,19.14291]
[1778439844783,31.19,81194.85,12.0,-0.33197,0.00022,19.13829]
[1778439848241,31.19,81195.06,12.0,-0.33191,0.00022,19.13692]
[1778439849788,31.19,81194.29,12.0,-0.33207,0.00022,19.14045]
[1778439849889,31.18,81194.29,12.0,-0.33205,0.00022,19.14012]
[1778439855523,31.14,81194.47,12.0,-0.33182,0.00022,19.13482]
[1778439857538,31.11,81195.08,12.0,-0.33152,0.00022,19.12812]
[1778439858887,31.11,81195.08,12.0,-0.33151,0.00022,19.12794]
[1778439860091,31.09,81203.57,12.0,-0.32955,0.00022,19.0846]
[1778439863917,31.09,81196.64,12.0,-0.33106,0.00022,19.1178]
[1778439870139,31.08,81196.57,12.0,-0.33104,0.00022,19.11744]
[1778439876004,31.07,81197.65,12.0,-0.33071,0.00022,19.10565]
[1778439881036,31.06,81197.89,12.0,-0.33062,0.00022,19.10367]
[1778439886161,31.05,81197.89,12.0,-0.3306,0.00022,19.10317]
[1778439892113,31.04,81199.96,12.0,-0.33008,0.00022,19.09171]
[1778439897148,31.04,81200.28,12.0,-0.32997,0.00022,19.0893]
[1778439898094,31.04,81200.28,12.0,-0.32997,0.00022,19.0893]
[1778439903197,31.03,81203.02,12.0,-0.32932,0.00022,19.07485]
[1778439908232,31.02,81204.7,12.0,-0.32892,0.00022,19.0658]
[1778439913375,31.02,81205.03,12.0,-0.32883,0.00022,19.06371]
[1778439913599,31.01,81205.23,12.0,-0.32877,0.00022,19.06242]
[1778439914274,31.01,81210.85,12.0,-0.32752,0.00022,19.03444]
[1778439915282,31.01,81216.64,12.0,-0.32624,0.00022,19.0054]
[1778439916289,31.01,81216.64,12.0,-0.32624,0.00022,19.0054]
[1778439916391,31.01,81215.43,12.0,-0.3265,0.00022,19.01129]
[1778439924416,31.0,81215.05,12.0,-0.32654,0.00022,19.01235]
[1778439924587,31.0,81217.88,12.0,-0.3259,0.00022,18.99769]
[1778439931022,30.99,81218.4,12.0,-0.32575,0.00022,18.99431]
[1778439936060,30.98,81218.29,12.0,-0.3257,0.00022,18.98884]
[1778439938959,30.96,81225.6,12.0,-0.32398,0.00022,18.94939]
[1778439945371,30.93,81226.64,12.0,-0.32357,0.00022,18.93969]
[1778439945426,30.91,81226.92,12.0,-0.32343,0.00022,18.93633]
[1778439950527,30.9,81229.05,12.0,-0.32292,0.00022,18.9244]
[1778439955605,30.89,81231.32,12.0,-0.32237,0.00022,18.91178]
[1778439956167,30.89,81231.32,12.0,-0.32237,0.00022,18.91178]
[1778439957136,30.89,81231.27,12.0,-0.32238,0.00022,18.91185]
[1778439957237,30.89,81232.71,12.0,-0.32205,0.00022,18.90428]
[1778439962611,30.88,81228.51,12.0,-0.32295,0.00022,18.92505]
[1778439968141,30.88,81227.12,12.0,-0.32323,0.00022,18.93167]
[1778439973647,30.87,81233.32,12.0,-0.32184,0.00022,18.89916]
[1778439976067,30.87,81229.37,12.0,-0.3227,0.00022,18.9192]
[1778439976128,30.87,81229.37,12.0,-0.3227,0.00022,18.9192]
[1778439976373,30.87,81227.92,12.0,-0.32301,0.00022,18.92649]
[1778439977917,30.87,81224.31,12.0,-0.32381,0.00022,18.94482]
[1778439978018,30.87,81222.52,12.0,-0.3242,0.00022,18.95383]
[1778439983036,30.87,81220.76,12.0,-0.32457,0.00022,18.96229]
[1778439983137,30.86,81220.76,12.0,-0.32455,0.00022,18.96197]
[1778439989337,30.86,81217.93,12.0,-0.32516,0.00022,18.97578]
[1778439994814,30.85,81218.39,12.0,-0.325,0.00022,18.96773]
[1778439995266,30.85,81218.39,12.0,-0.325,0.00022,18.96773]
[1778439995296,30.85,81218.39,12.0,-0.325,0.00022,18.96773]
[1778439995367,30.85,81218.42,12.0,-0.32499,0.00022,18.96748]
[1778439995967,30.85,81218.42,12.0,-0.32499,0.00022,18.96748]
[1778439996068,30.85,81218.57,12.0,-0.32495,0.00022,18.96657]
[1778439997399,30.85,81218.57,12.0,-0.32495,0.00022,18.96657]
[1778439997500,30.85,81218.57,12.0,-0.32494,0.00022,18.96647]
[1778440002804,30.85,81218.62,12.0,-0.32491,0.00022,18.96561]
[1778440002826,30.85,81218.62,12.0,-0.32491,0.00022,18.96561]
[1778440005384,30.84,81232.53,12.0,-0.32181,0.00022,18.894]
[1778440006185,30.84,81232.53,12.0,-0.32181,0.00022,18.894]
[1778440007792,30.84,81232.09,12.0,-0.3219,0.00022,18.89605]
[1778440012905,30.84,81232.3,12.0,-0.32183,0.00022,18.89441]
[1778440018000,30.83,81232.96,12.0,-0.32165,0.00022,18.89032]
[1778440023037,30.83,81233.7,12.0,-0.32147,0.00022,18.88594]
[1778440027274,30.82,81233.46,12.0,-0.32151,0.00022,18.88686]
[1778440033107,30.82,81230.75,12.0,-0.32208,0.00022,18.90014]
[1778440034807,30.82,81230.75,12.0,-0.32208,0.00022,18.90014]
[1778440038251,30.81,81231.08,12.0,-0.32199,0.00022,18.89806]
[1778440038323,30.81,81230.28,12.0,-0.32216,0.00022,18.90208]
[1778440044184,30.81,81231.14,12.0,-0.32194,0.00022,18.89678]
[1778440051425,30.8,81231.12,12.0,-0.32192,0.00022,18.89632]
[1778440051803,30.8,81231.09,12.0,-0.32187,0.00022,18.89091]
[1778440053920,30.8,81231.09,12.0,-0.32186,0.00022,18.89077]
[1778440055598,30.79,81230.73,12.0,-0.32192,0.00022,18.89214]
[1778440062312,30.79,81228.33,12.0,-0.32241,0.00022,18.90338]
[1778440069074,30.78,81228.08,12.0,-0.32244,0.00022,18.90401]
[1778440070414,30.78,81228.08,12.0,-0.32242,0.00022,18.90352]
[1778440081448,30.76,81228.35,12.0,-0.32228,0.00022,18.90026]
[1778440085595,30.76,81228.35,12.0,-0.32228,0.00022,18.90026]
[1778440093642,30.75,81233.79,12.0,-0.32101,0.00022,18.87046]
[1778440095455,30.75,81233.75,12.0,-0.32101,0.00022,18.87052]
[1778440100581,30.74,81232.67,12.0,-0.32121,0.00022,18.8752]
[1778440106623,30.73,81234.08,12.0,-0.32086,0.00022,18.86693]
[1778440109390,30.73,81234.05,12.0,-0.32085,0.00022,18.86678]
[1778440116811,30.73,81234.05,12.0,-0.32085,0.00022,18.86662]
[1778440122230,30.71,81235.38,12.0,-0.32045,0.00022,18.85286]
[1778440127771,30.71,81239.15,12.0,-0.31958,0.00022,18.83231]
[1778440132806,30.7,81238.52,12.0,-0.3197,0.00022,18.83502]
[1778440134977,30.7,81238.93,12.0,-0.3196,0.00022,18.83276]
[1778440135008,30.7,81238.93,12.0,-0.3196,0.00022,18.83276]
[1778440136541,30.7,81239.31,12.0,-0.31951,0.00022,18.83066]
[1778440136564,30.7,81245.73,12.0,-0.31809,0.00022,18.79685]
[1778440136915,30.7,81245.73,12.0,-0.31809,0.00022,18.79685]
[1778440137296,30.7,81250.28,12.0,-0.31708,0.00022,18.7727]
[1778440142876,30.69,81253.42,12.0,-0.31635,0.00022,18.75515]
[1778440148346,30.69,81254.67,12.0,-0.31606,0.00022,18.74796]
[1778440151714,30.68,81254.67,12.0,-0.31604,0.00022,18.74743]
[1778440151760,30.68,81254.67,12.0,-0.31604,0.00022,18.74743]
[1778440154962,30.68,81260.68,12.0,-0.3147,0.00022,18.71501]
[1778440155622,30.68,81260.69,12.0,-0.3147,0.00022,18.71486]
[1778440156974,30.68,81269.69,12.0,-0.31271,0.00022,18.66621]
[1778440158634,30.68,81269.69,12.0,-0.31271,0.00022,18.66621]
[1778440158909,30.68,81269.69,12.0,-0.31271,0.00022,18.66613]
[1778440158988,30.68,81269.48,12.0,-0.31275,0.00022,18.66718]
[1778440161699,30.68,81269.48,12.0,-0.31274,0.00022,18.66688]
[1778440164464,30.67,81269.99,12.0,-0.31262,0.00022,18.6638]
[1778440164477,30.67,81269.99,12.0,-0.31262,0.00022,18.6638]
[1778440167684,30.67,81273.78,12.0,-0.31177,0.00022,18.64273]
[1778440167893,30.67,81273.85,12.0,-0.31175,0.00022,18.64219]
[1778440169110,30.67,81278.5,12.0,-0.31072,0.00022,18.61671]
[1778440170880,30.67,81286.39,12.0,-0.30899,0.00022,18.57322]
[1778440172082,30.67,81289.31,12.0,-0.30831,0.00022,18.55182]
[1778440172113,30.66,81291.17,12.0,-0.3079,0.00022,18.54144]
[1778440177114,30.66,81292.96,12.0,-0.3075,0.00022,18.53103]
[1778440182149,30.66,81294.08,12.0,-0.30723,0.00022,18.52426]
[1778440187414,30.65,81295.23,12.0,-0.30696,0.00022,18.51736]
[1778440190278,30.65,81295.03,12.0,-0.30699,0.00022,18.51807]
[1778440190319,30.65,81295.07,12.0,-0.30698,0.00022,18.51771]
[1778440196636,30.64,81298.31,12.0,-0.30623,0.00022,18.49858]
[1778440202066,30.63,81299.11,12.0,-0.30601,0.00022,18.49286]
[1778440203050,30.63,81299.11,12.0,-0.306,0.00022,18.49266]
[1778440208129,30.63,81301.85,12.0,-0.30537,0.00022,18.47649]
[1778440215813,30.62,81300.59,12.0,-0.30559,0.00022,18.48205]
[1778440221424,30.61,81303.33,12.0,-0.30494,0.00022,18.46502]
[1778440226460,30.6,81303.22,12.0,-0.30492,0.00022,18.46464]
[1778440231495,30.59,81302.61,12.0,-0.30498,0.00022,18.46185]
[1778440237340,30.59,81302.72,12.0,-0.30493,0.00022,18.46044]
[1778440242573,30.58,81303.11,12.0,-0.30479,0.00022,18.45681]
[1778440247608,30.57,81303.66,12.0,-0.30463,0.00022,18.45268]
[1778440251883,30.57,81306.45,12.0,-0.30399,0.00022,18.43617]
[1778440251910,30.57,81306.45,12.0,-0.30399,0.00022,18.43617]
[1778440252643,30.57,81312.6,12.0,-0.30265,0.00022,18.40119]
[1778440255062,30.56,81314.41,12.0,-0.30225,0.00022,18.39046]
[1778440255180,30.56,81314.41,12.0,-0.30225,0.00022,18.39046]
[1778440256818,30.56,81321.54,12.0,-0.30069,0.00022,18.34935]
[1778440257816,30.56,81321.83,12.0,-0.30062,0.00022,18.3475]
[1778440258840,30.56,81323.21,12.0,-0.30031,0.00022,18.33941]
[1778440259003,30.56,81323.21,12.0,-0.30031,0.00022,18.33941]
[1778440259256,30.56,81323.21,12.0,-0.30031,0.00022,18.33941]
[1778440259424,30.56,81323.21,12.0,-0.30031,0.00022,18.33941]
[1778440259692,30.56,81339.76,12.0,-0.29674,0.00021,18.2436]
[1778440260704,30.56,81339.76,12.0,-0.29674,0.00021,18.2436]
[1778440260715,30.56,81343.51,12.0,-0.29593,0.00021,18.2216]
[1778440265734,30.55,81342.55,12.0,-0.29611,0.00021,18.22642]
[1778440266269,30.55,81342.55,12.0,-0.29611,0.00021,18.22642]
[1778440268898,30.55,81337.28,12.0,-0.29722,0.00021,18.25654]
[1778440269762,30.55,81337.06,12.0,-0.29726,0.00021,18.2576]
[1778440274762,30.54,81336.57,12.0,-0.29734,0.00022,18.25975]
[1778440279832,30.54,81337.38,12.0,-0.29715,0.00021,18.25442]
[1778440284868,30.53,81331.28,12.0,-0.29844,0.00022,18.28921]
[1778440291787,30.53,81333.77,12.0,-0.29788,0.00022,18.2741]
[1778440292379,30.53,81333.73,12.0,-0.29784,0.00022,18.2688]
[1778440292480,30.53,81336.01,12.0,-0.29734,0.00022,18.25543]
[1778440293155,30.53,81346.21,12.0,-0.29514,0.00021,18.19562]
[1778440298186,30.52,81346.43,12.0,-0.29506,0.00021,18.1933]
[1778440298908,30.52,81346.43,12.0,-0.29506,0.00021,18.1933]
[1778440302587,30.52,81346.92,12.0,-0.29493,0.00021,18.18973]
[1778440308028,30.51,81346.91,12.0,-0.29487,0.00021,18.18812]
[1778440313063,30.5,81346.72,12.0,-0.29487,0.00021,18.18805]
[1778440318098,30.49,81346.67,12.0,-0.29484,0.00021,18.18715]
[1778440323133,30.48,81347.12,12.0,-0.2947,0.00021,18.18332]
[1778440328107,30.48,81347.22,12.0,-0.29466,0.00021,18.18227]
[1778440333841,30.48,81347.22,12.0,-0.29464,0.00021,18.18157]
[1778440339245,30.46,81346.99,12.0,-0.2946,0.00021,18.18042]
[1778440344528,30.46,81346.65,12.0,-0.29464,0.00021,18.18153]
[1778440349381,30.45,81346.32,12.0,-0.29468,0.00021,18.18258]
[1778440356364,30.44,81345.98,12.0,-0.29464,0.00021,18.17729]
[1778440361399,30.43,81347.51,12.0,-0.29428,0.00021,18.16718]
[1778440362169,30.43,81347.51,12.0,-0.29428,0.00021,18.16718]
[1778440367441,30.43,81347.52,12.0,-0.29423,0.00021,18.16584]
[1778440372476,30.42,81346.66,12.0,-0.29438,0.00021,18.16986]
[1778440375985,30.42,81346.69,12.0,-0.29435,0.00021,18.16904]
[1778440379074,30.41,81337.99,12.0,-0.29619,0.00022,18.2195]
[1778440379733,30.41,81337.99,12.0,-0.29619,0.00022,18.2195]
[1778440379799,30.41,81337.99,12.0,-0.29619,0.00022,18.21925]
[1778440385549,30.4,81339.35,12.0,-0.29587,0.00022,18.2105]
[1778440385866,30.4,81339.35,12.0,-0.29587,0.00022,18.2105]
[1778440385872,30.4,81339.35,12.0,-0.29587,0.00022,18.2105]
[1778440386870,30.4,81347.68,12.0,-0.29406,0.00021,18.16113]
[1778440394631,30.39,81349.96,12.0,-0.29352,0.00021,18.14601]
[1778440400673,30.39,81349.3,12.0,-0.29361,0.00021,18.1487]
[1778440407722,30.38,81350.4,12.0,-0.29333,0.00021,18.14079]
[1778440412757,30.37,81351.34,12.0,-0.29305,0.00021,18.12895]
[1778440419806,30.36,81351.51,12.0,-0.29297,0.00021,18.12662]
[1778440424841,30.36,81350.61,12.0,-0.29313,0.00022,18.13104]
[1778440430307,30.36,81350.77,12.0,-0.29309,0.00022,18.1299]
[1778440437932,30.34,81350.67,12.0,-0.29303,0.00022,18.12827]
[1778440442968,30.34,81350.91,12.0,-0.29295,0.00022,18.12592]
[1778440448005,30.33,81351.15,12.0,-0.29287,0.00022,18.12358]
[1778440453965,30.33,81351.11,12.0,-0.29286,0.00022,18.12327]
[1778440460087,30.32,81350.64,12.0,-0.29289,0.00022,18.12425]
[1778440465914,30.32,81350.64,12.0,-0.29289,0.00022,18.12425]
[1778440474702,30.31,81355.54,12.0,-0.29172,0.00021,18.08745]
[1778440479738,30.3,81355.75,12.0,-0.29165,0.00021,18.08544]
[1778440480042,30.3,81355.75,12.0,-0.29164,0.00021,18.08528]
[1778440480736,30.3,81363.76,12.0,-0.28992,0.00021,18.03698]
[1778440482135,30.3,81364.06,12.0,-0.28985,0.00021,18.03503]
[1778440482883,30.3,81364.06,12.0,-0.28985,0.00021,18.03503]
[1778440483635,30.3,81361.66,12.0,-0.29036,0.00021,18.04937]
[1778440483637,30.3,81361.66,12.0,-0.29036,0.00021,18.04937]
[1778440483712,30.3,81356.7,12.0,-0.29142,0.00021,18.07904]
[1778440489622,30.3,81352.77,12.0,-0.29225,0.00022,18.10201]
[1778440495083,30.29,81352.01,12.0,-0.29237,0.00022,18.1055]
[1778440495333,30.29,81352.46,12.0,-0.29227,0.00022,18.10266]
[1778440499604,30.28,81352.08,12.0,-0.29233,0.00022,18.10424]
[1778440505403,30.28,81351.62,12.0,-0.29237,0.00022,18.10535]
[1778440506939,30.28,81351.62,12.0,-0.29237,0.00022,18.10535]
[1778440506947,30.27,81351.59,12.0,-0.29237,0.00022,18.1053]
[1778440508091,30.27,81350.45,12.0,-0.29261,0.00022,18.11188]
[1778440508280,30.27,81350.45,12.0,-0.29261,0.00022,18.11188]
[1778440509260,30.27,81349.05,12.0,-0.2929,0.00022,18.12001]
[1778440515473,30.26,81346.9,12.0,-0.29333,0.00022,18.13173]
[1778440520511,30.26,81346.86,12.0,-0.29331,0.00022,18.13121]
[1778440528568,30.25,81346.97,12.0,-0.29325,0.00022,18.12941]
[1778440531089,30.25,81346.88,12.0,-0.29326,0.00022,18.12967]
[1778440531658,30.25,81353.51,12.0,-0.29178,0.00022,18.08459]
[1778440532360,30.25,81353.51,12.0,-0.29178,0.00022,18.08459]
[1778440532571,30.25,81353.51,12.0,-0.29178,0.00022,18.08459]
[1778440532606,30.25,81353.51,12.0,-0.29178,0.00022,18.08459]
[1778440533129,30.25,81358.9,12.0,-0.29062,0.00021,18.05207]
[1778440533568,30.25,81358.9,12.0,-0.29062,0.00021,18.05207]
[1778440533910,30.25,81358.9,12.0,-0.29062,0.00021,18.05207]
[1778440536290,30.25,81363.34,12.0,-0.28965,0.00021,18.02487]
[1778440537546,30.25,81363.34,12.0,-0.28964,0.00021,18.02475]
[1778440538640,30.25,81364.91,12.0,-0.2893,0.00021,18.01513]
[1778440538661,30.25,81364.95,12.0,-0.28929,0.00021,18.01483]
[1778440539576,30.25,81364.95,12.0,-0.28929,0.00021,18.01483]
[1778440541511,30.25,81364.95,12.0,-0.28929,0.00021,18.01472]
[1778440542391,30.25,81366.08,12.0,-0.28905,0.00021,18.00784]
[1778440542937,30.25,81366.08,12.0,-0.28905,0.00021,18.00784]
[1778440542952,30.25,81367.01,12.0,-0.28884,0.00021,18.0021]
[1778440543510,30.25,81367.01,12.0,-0.28884,0.00021,18.0021]
[1778440543743,30.25,81367.01,12.0,-0.28884,0.00021,18.0021]
[1778440548381,30.24,81371.93,12.0,-0.28776,0.00021,17.97143]
[1778440550852,30.24,81378.52,12.0,-0.28635,0.00021,17.93091]
[1778440552000,30.24,81379.64,12.0,-0.2861,0.00021,17.92395]
[1778440553114,30.24,81379.72,12.0,-0.28608,0.00021,17.92326]
[1778440553153,30.24,81379.72,12.0,-0.28608,0.00021,17.92326]
[1778440553184,30.24,81379.72,12.0,-0.28608,0.00021,17.92326]
[1778440553411,30.24,81379.72,12.0,-0.28608,0.00021,17.92326]
[1778440553449,30.24,81379.72,12.0,-0.28608,0.00021,17.92326]
[1778440553525,30.24,81379.72,12.0,-0.28608,0.00021,17.92326]
[1778440553714,30.24,81379.72,12.0,-0.28608,0.00021,17.92326]
[1778440553859,30.24,81379.72,12.0,-0.28608,0.00021,17.92326]
[1778440553898,30.24,81392.34,12.0,-0.28339,0.00021,17.84537]
[1778440558409,30.24,81396.96,12.0,-0.2824,0.00021,17.81633]
[1778440563814,30.23,81398.28,12.0,-0.2821,0.00021,17.8076]
[1778440566301,30.23,81398.58,12.0,-0.28203,0.00021,17.80557]
[1778440567062,30.23,81398.58,12.0,-0.28203,0.00021,17.80557]
[1778440571178,30.23,81402.13,12.0,-0.28126,0.00021,17.78288]
[1778440573374,30.23,81404.35,12.0,-0.28078,0.00021,17.76875]
[1778440573950,30.23,81404.35,12.0,-0.28078,0.00021,17.76875]
[1778440574668,30.23,81406.15,12.0,-0.2804,0.00021,17.75736]
[1778440574755,30.23,81406.15,12.0,-0.2804,0.00021,17.75736]
[1778440574978,30.23,81407.52,12.0,-0.2801,0.00021,17.74866]
[1778440578084,30.23,81410.77,12.0,-0.27941,0.00021,17.72806]
[1778440578920,30.22,81411.58,12.0,-0.27923,0.00021,17.72277]
[1778440579936,30.22,81411.58,12.0,-0.27923,0.00021,17.72277]
[1778440582745,30.22,81418.29,12.0,-0.27781,0.00021,17.68002]
[1778440583272,30.22,81418.41,12.0,-0.27778,0.00021,17.67913]
[1778440583345,30.22,81418.41,12.0,-0.27778,0.00021,17.67913]
[1778440583412,30.22,81418.41,12.0,-0.27778,0.00021,17.67913]
[1778440583475,30.22,81418.41,12.0,-0.27778,0.00021,17.67913]
[1778440583944,30.22,81418.41,12.0,-0.27778,0.00021,17.67913]
[1778440583997,30.22,81418.41,12.0,-0.27778,0.00021,17.67913]
[1778440584028,30.22,81418.41,12.0,-0.27778,0.00021,17.67913]
[1778440584038,30.22,81418.41,12.0,-0.27778,0.00021,17.67913]
[1778440584062,30.22,81436.24,12.0,-0.27403,0.00021,17.56551]
[1778440584960,30.22,81443.84,12.0,-0.27244,0.00021,17.5166]
[1778440585454,30.22,81443.84,12.0,-0.27244,0.00021,17.5166]
[1778440585970,30.22,81443.84,12.0,-0.27244,0.00021,17.5166]
[1778440586071,30.22,81444.67,12.0,-0.27227,0.00021,17.5112]
[1778440586420,30.22,81444.67,12.0,-0.27227,0.00021,17.5112]
[1778440586974,30.22,81444.28,12.0,-0.27235,0.00021,17.51369]
[1778440592013,30.22,81443.89,12.0,-0.27236,0.00021,17.51011]
[1778440592642,30.22,81443.89,12.0,-0.27236,0.00021,17.51011]
[1778440596865,30.21,81442.61,12.0,-0.27261,0.00021,17.51777]
[1778440600099,30.21,81436.82,12.0,-0.2738,0.00021,17.5544]
[1778440601079,30.21,81432.37,12.0,-0.27472,0.00021,17.58246]
[1778440602116,30.21,81432.37,12.0,-0.27472,0.00021,17.58246]
[1778440602897,30.21,81431.68,12.0,-0.27486,0.00021,17.58673]
[1778440603093,30.21,81431.42,12.0,-0.27491,0.00021,17.58828]
[1778440608128,30.2,81430.45,12.0,-0.27508,0.00021,17.59328]
[1778440610494,30.2,81431.27,12.0,-0.2749,0.00021,17.58779]
[1778440610512,30.2,81430.03,12.0,-0.27514,0.00021,17.59527]
[1778440612898,30.2,81424.62,12.0,-0.27628,0.00021,17.62961]
[1778440612979,30.2,81422.82,12.0,-0.27665,0.00021,17.64088]
[1778440613501,30.2,81422.82,12.0,-0.27665,0.00021,17.64088]
[1778440617821,30.19,81422.61,12.0,-0.27665,0.00021,17.64105]
[1778440617984,30.19,81422.53,12.0,-0.27666,0.00021,17.64127]
[1778440622887,30.18,81419.56,12.0,-0.27726,0.00021,17.65928]
[1778440622888,30.18,81419.56,12.0,-0.27726,0.00021,17.65928]
[1778440625248,30.18,81417.2,12.0,-0.27774,0.00021,17.67364]
[1778440625534,30.18,81417.2,12.0,-0.27774,0.00021,17.67364]
[1778440626144,30.18,81417.2,12.0,-0.27774,0.00021,17.67364]
[1778440628706,30.18,81414.09,12.1,-0.27837,0.00021,17.69272]
[1778440628714,30.18,81414.09,12.1,-0.27837,0.00021,17.69272]
[1778440628734,30.18,81414.09,12.1,-0.27837,0.00021,17.69272]
[1778440628741,30.18,81414.09,12.1,-0.27837,0.00021,17.69272]
[1778440628808,30.18,81413.27,12.1,-0.27854,0.00021,17.69768]
[1778440630169,30.18,81410.76,12.1,-0.27906,0.00021,17.71331]
[1778440630177,30.18,81410.76,12.1,-0.27906,0.00021,17.71331]
[1778440630187,30.18,81410.76,12.1,-0.27906,0.00021,17.71331]
[1778440630211,30.18,81410.76,12.1,-0.27906,0.00021,17.71331]
[1778440633674,30.17,81399.17,12.1,-0.28149,0.00021,17.78534]
[1778440641361,30.16,81397.63,12.1,-0.28174,0.00021,17.79244]
[1778440642169,30.16,81397.63,12.1,-0.28174,0.00021,17.79244]
[1778440643375,30.16,81411.28,12.1,-0.27883,0.00021,17.70614]
[1778440648410,30.15,81413.42,12.1,-0.27834,0.00021,17.69159]
[1778440650649,30.15,81413.27,12.1,-0.27837,0.00021,17.69235]
[1778440652168,30.15,81413.58,12.1,-0.2783,0.00021,17.69019]
[1778440652283,30.15,81413.74,12.1,-0.27821,0.00021,17.68362]
[1778440658480,30.14,81416.6,12.1,-0.27757,0.00021,17.66425]
[1778440660657,30.14,81416.71,12.1,-0.27754,0.00021,17.66338]
[1778440666435,30.14,81416.16,12.1,-0.27763,0.00021,17.66601]
[1778440671930,30.13,81416.61,12.1,-0.2775,0.00021,17.66212]
[1778440672192,30.13,81416.61,12.1,-0.2775,0.00021,17.66212]
[1778440672029,30.13,81416.72,12.1,-0.27747,0.00021,17.66125]
[1778440672291,30.13,81416.72,12.1,-0.27746,0.00021,17.66098]
[1778440675704,30.13,81418.25,12.1,-0.27712,0.00021,17.65075]
[1778440675804,30.13,81420.29,12.1,-0.27669,0.00021,17.63753]
[1778440677098,30.13,81420.29,12.1,-0.27669,0.00021,17.63753]
[1778440679833,30.12,81420.4,12.1,-0.27664,0.00021,17.63625]
[1778440679931,30.12,81420.03,12.1,-0.27672,0.00021,17.63844]
[1778440683142,30.12,81419.87,12.1,-0.27674,0.00021,17.63915]
[1778440686163,30.12,81413.15,12.1,-0.27814,0.00021,17.6812]
[1778440691820,30.11,81412.97,12.1,-0.27815,0.00021,17.68142]
[1778440693449,30.11,81412.97,12.1,-0.27814,0.00021,17.68124]
[1778440698760,30.11,81412.3,12.1,-0.27824,0.00021,17.68427]
[1778440703795,30.1,81412.78,12.1,-0.27812,0.00021,17.68037]
[1778440708830,30.1,81412.76,12.1,-0.27809,0.00021,17.6797]
[1778440709829,30.1,81412.76,12.1,-0.27809,0.00021,17.6797]
[1778440710460,30.1,81412.76,12.1,-0.27809,0.00021,17.67954]
[1778440712744,30.09,81413.4,12.1,-0.2779,0.00021,17.66972]
[1778440714076,30.09,81413.4,12.1,-0.27789,0.00021,17.66957]
[1778440714861,30.09,81413.4,12.1,-0.27788,0.00021,17.66934]
[1778440717874,30.09,81412.94,12.1,-0.27798,0.00021,17.67211]
[1778440720000,30.09,81412.94,12.1,-0.27795,0.00021,17.67141]
[1778440726956,30.08,81412.98,12.1,-0.27788,0.00021,17.66925]
[1778440728132,30.08,81412.98,12.1,-0.27788,0.00021,17.66925]
[1778440728173,30.08,81412.98,12.1,-0.27788,0.00021,17.66925]
[1778440732570,30.07,81413.15,12.1,-0.27782,0.00021,17.66738]
[1778440732586,30.07,81413.15,12.1,-0.27782,0.00021,17.66738]
[1778440732725,30.07,81413.15,12.1,-0.27782,0.00021,17.66738]
[1778440732753,30.07,81413.15,12.1,-0.27782,0.00021,17.66738]
[1778440733113,30.07,81413.15,12.1,-0.27782,0.00021,17.66738]
[1778440733229,30.07,81413.15,12.1,-0.27782,0.00021,17.66738]
[1778440733250,30.07,81418.86,12.1,-0.27661,0.00021,17.63088]
[1778440734162,30.07,81432.17,12.1,-0.2738,0.00021,17.54533]
[1778440740052,30.07,81433.6,12.1,-0.27347,0.00021,17.53529]
[1778440744551,30.07,81433.53,12.1,-0.27347,0.00021,17.53515]
[1778440746738,30.06,81434.18,12.1,-0.27333,0.00021,17.53066]
[1778440746857,30.06,81434.18,12.1,-0.27333,0.00021,17.53066]
[1778440747027,30.06,81434.18,12.1,-0.27333,0.00021,17.53066]
[1778440747103,30.06,81429.32,12.1,-0.27434,0.00021,17.56184]
[1778440749117,30.06,81419.83,12.1,-0.27633,0.00021,17.62234]
[1778440750978,30.06,81419.9,12.1,-0.27631,0.00021,17.62168]
[1778440755966,30.06,81420.0,12.1,-0.27627,0.00021,17.62032]
[1778440761201,30.05,81420.97,12.1,-0.27603,0.00021,17.61299]
[1778440766236,30.05,81421.98,12.1,-0.27578,0.00021,17.60557]
[1778440771271,30.04,81420.82,12.1,-0.27595,0.00021,17.6067]
[1778440777313,30.04,81420.42,12.1,-0.276,0.00021,17.60816]
[1778440780078,30.04,81420.42,12.1,-0.276,0.00021,17.60816]
[1778440780085,30.04,81420.42,12.1,-0.276,0.00021,17.60816]
[1778440780087,30.04,81420.42,12.1,-0.276,0.00021,17.60816]
[1778440780505,30.03,81420.33,12.1,-0.276,0.00021,17.60818]
[1778440786376,30.03,81413.26,12.1,-0.27748,0.00021,17.65259]
[1778440791411,30.03,81412.53,12.1,-0.27761,0.00021,17.65657]
[1778440797467,30.02,81412.32,12.1,-0.27762,0.00021,17.657]
[1778440804181,30.02,81412.79,12.1,-0.27751,0.00021,17.6535]
[1778440810154,30.02,81412.4,12.1,-0.27758,0.00021,17.65551]
[1778440816602,30.01,81412.25,12.1,-0.27757,0.00021,17.65519]
[1778440820926,30.01,81411.56,12.1,-0.2777,0.00021,17.65924]
[1778440821872,30.01,81411.56,12.1,-0.2777,0.00021,17.65913]
[1778440822654,30.01,81411.01,12.1,-0.27781,0.00021,17.66252]
[1778440829238,30.0,81409.4,12.1,-0.27813,0.00021,17.672]
[1778440832836,30.0,81408.83,12.1,-0.27824,0.00021,17.67538]
[1778440838756,30.0,81406.94,12.1,-0.27856,0.00021,17.68091]
[1778440843791,29.99,81409.16,12.1,-0.27807,0.00021,17.66621]
[1778440848826,29.99,81410.28,12.1,-0.27782,0.00021,17.65855]
[1778440851560,29.99,81410.28,12.1,-0.27782,0.00021,17.65855]
[1778440856656,29.99,81409.85,12.1,-0.27789,0.00021,17.6606]
[1778440856858,29.99,81409.85,12.1,-0.27789,0.00021,17.6606]
[1778440857431,29.99,81409.85,12.1,-0.27788,0.00021,17.6605]
[1778440858913,29.99,81410.32,12.1,-0.27778,0.00021,17.65741]
[1778440860208,29.99,81410.32,12.1,-0.27778,0.00021,17.65731]
[1778440860365,29.99,81410.32,12.1,-0.27777,0.00021,17.65722]
[1778440860979,29.99,81410.32,12.1,-0.27777,0.00021,17.65722]
[1778440861079,29.98,81413.31,12.1,-0.27713,0.00021,17.63795]
[1778440866953,29.98,81412.02,12.1,-0.27738,0.00021,17.6452]
[1778440872995,29.97,81412.35,12.1,-0.27727,0.00021,17.64213]
[1778440878392,29.97,81413.54,12.1,-0.27702,0.00021,17.63436]
[1778440879037,29.97,81417.52,12.1,-0.27615,0.00021,17.60809]
[1778440879416,29.97,81417.52,12.1,-0.27615,0.00021,17.60809]
[1778440879443,29.97,81417.52,12.1,-0.27615,0.00021,17.60809]
[1778440885083,29.97,81422.16,12.1,-0.27515,0.00021,17.57776]
[1778440885866,29.97,81422.24,12.1,-0.27513,0.00021,17.577]
[1778440886818,29.97,81422.93,12.1,-0.27498,0.00021,17.57243]
[1778440887941,29.97,81423.99,12.1,-0.27475,0.00021,17.56546]
[1778440896162,29.96,81421.59,12.1,-0.27517,0.00021,17.57434]
[1778440901196,29.96,81421.03,12.1,-0.27527,0.00021,17.57719]
[1778440905832,29.96,81421.03,12.1,-0.27527,0.00021,17.57719]
[1778440905881,29.96,81421.03,12.1,-0.27527,0.00021,17.57719]
[1778440906339,29.95,81413.1,12.1,-0.27692,0.00021,17.62735]
[1778440907171,29.95,81413.1,12.1,-0.27692,0.00021,17.62735]
[1778440907259,29.95,81413.1,12.1,-0.27692,0.00021,17.62735]
[1778440907386,29.95,81413.1,12.1,-0.27692,0.00021,17.62735]
[1778440908155,29.95,81409.0,12.1,-0.27779,0.00021,17.65345]
[1778440908253,29.95,81402.01,12.1,-0.27928,0.00021,17.69783]
[1778440913288,29.95,81401.29,12.1,-0.2794,0.00021,17.70148]
[1778440913435,29.95,81401.29,12.1,-0.2794,0.00021,17.70148]
[1778440913437,29.95,81401.29,12.1,-0.2794,0.00021,17.70148]
[1778440914690,29.95,81401.06,12.1,-0.27944,0.00021,17.70277]
[1778440920337,29.94,81400.28,12.1,-0.27958,0.00021,17.70667]
[1778440921097,29.94,81400.28,12.1,-0.27958,0.00021,17.70667]
[1778440921136,29.94,81400.28,12.1,-0.27958,0.00021,17.70667]
[1778440923516,29.94,81406.52,12.1,-0.27823,0.00021,17.66647]
[1778440926778,29.93,81407.3,12.1,-0.27805,0.00021,17.66106]
[1778440926847,29.93,81407.3,12.1,-0.27805,0.00021,17.66106]
[1778440928740,29.93,81407.52,12.1,-0.27799,0.00021,17.65937]
[1778440932734,29.93,81410.06,12.1,-0.27743,0.00021,17.64256]
[1778440935897,29.93,81407.58,12.1,-0.27795,0.00021,17.65799]
[1778440935990,29.93,81407.58,12.1,-0.27795,0.00021,17.65799]
[1778440936012,29.93,81407.58,12.1,-0.27795,0.00021,17.65799]
[1778440936449,29.93,81409.24,12.1,-0.27759,0.00021,17.64726]
[1778440937719,29.93,81409.24,12.1,-0.27759,0.00021,17.64726]
[1778440937905,29.93,81409.24,12.1,-0.27759,0.00021,17.64726]
[1778440938410,29.93,81412.97,12.1,-0.27678,0.00021,17.6229]
[1778440938691,29.93,81412.97,12.1,-0.27678,0.00021,17.6229]
[1778440941038,29.92,81412.77,12.1,-0.27682,0.00021,17.62407]
[1778440941994,29.92,81412.77,12.1,-0.27681,0.00021,17.62383]
[1778440942000,29.92,81412.77,12.1,-0.27681,0.00021,17.62383]
[1778440942019,29.92,81412.77,12.1,-0.27681,0.00021,17.62383]
[1778440942039,29.92,81412.77,12.1,-0.27681,0.00021,17.62383]
[1778440942410,29.92,81411.25,12.1,-0.27713,0.00021,17.63345]
[1778440944286,29.92,81419.75,12.1,-0.27531,0.00021,17.57843]
[1778440944771,29.92,81419.75,12.1,-0.27531,0.00021,17.57843]
[1778440947329,29.92,81420.18,12.1,-0.27521,0.00021,17.57531]
[1778440952561,29.91,81420.53,12.1,-0.27506,0.00021,17.56668]
[1778440954060,29.91,81420.53,12.1,-0.27506,0.00021,17.56668]
[1778440959611,29.91,81420.43,12.1,-0.27504,0.00021,17.56601]
[1778440964665,29.91,81420.43,12.1,-0.27503,0.00021,17.56552]
[1778440964766,29.9,81421.2,12.1,-0.27485,0.00021,17.56022]
[1778440971695,29.9,81422.1,12.1,-0.27463,0.00021,17.55329]
[1778440977354,29.9,81422.16,12.1,-0.27459,0.00021,17.55228]
[1778440982773,29.89,81422.19,12.1,-0.27455,0.00021,17.55101]
[1778440985799,29.89,81422.15,12.1,-0.27455,0.00021,17.55097]
[1778440985811,29.89,81422.15,12.1,-0.27455,0.00021,17.55097]
[1778440985982,29.89,81422.15,12.1,-0.27455,0.00021,17.55097]
[1778440986110,29.89,81422.15,12.1,-0.27455,0.00021,17.55097]
[1778440986962,29.89,81422.78,12.1,-0.27441,0.00021,17.54674]
[1778440987007,29.89,81433.97,12.1,-0.27204,0.00021,17.47386]
[1778440987835,29.89,81433.97,12.1,-0.27204,0.00021,17.47386]
[1778440988298,29.89,81433.35,12.1,-0.27217,0.00021,17.47769]
[1778440988819,29.89,81441.83,12.1,-0.27038,0.00021,17.42212]
[1778440993854,29.88,81444.82,12.1,-0.26974,0.00021,17.40222]
[1778440998745,29.88,81443.62,12.1,-0.26999,0.00021,17.40986]
[1778441004059,29.88,81444.73,12.1,-0.26974,0.00021,17.40202]
[1778441005335,29.88,81444.67,12.1,-0.26974,0.00021,17.4023]
[1778441005436,29.88,81444.62,12.1,-0.26975,0.00021,17.40251]
[1778441008921,29.88,81444.39,12.1,-0.26979,0.00021,17.40358]
[1778441008959,29.87,81444.75,12.1,-0.2697,0.00021,17.40076]
[1778441013994,29.87,81445.26,12.1,-0.26951,0.00021,17.391]
[1778441015300,29.87,81445.26,12.1,-0.26951,0.00021,17.391]
[1778441016625,29.87,81445.38,12.1,-0.26948,0.00021,17.3898]
[1778441017316,29.87,81445.38,12.1,-0.26948,0.00021,17.3898]
[1778441018053,29.87,81445.38,12.1,-0.26947,0.00021,17.38959]
[1778441019236,29.87,81445.38,12.1,-0.26946,0.00021,17.38939]
[1778441019429,29.87,81445.38,12.1,-0.26946,0.00021,17.38939]
[1778441026067,29.86,81445.32,12.1,-0.26944,0.00021,17.38856]
[1778441032132,29.85,81446.02,12.1,-0.26924,0.00021,17.38216]
[1778441033856,29.85,81446.02,12.1,-0.26924,0.00021,17.38216]
[1778441033926,29.85,81446.02,12.1,-0.26924,0.00021,17.38216]
[1778441034101,29.85,81446.02,12.1,-0.26924,0.00021,17.38216]
[1778441034237,29.85,81446.02,12.1,-0.26924,0.00021,17.38216]
[1778441034349,29.85,81446.02,12.1,-0.26924,0.00021,17.38216]
[1778441034352,29.85,81446.02,12.1,-0.26924,0.00021,17.38216]
[1778441034366,29.85,81446.02,12.1,-0.26924,0.00021,17.38216]
[1778441034398,29.85,81446.02,12.1,-0.26924,0.00021,17.38216]
[1778441034534,29.85,81455.23,12.1,-0.26729,0.00021,17.32083]
[1778441035547,29.85,81462.14,12.1,-0.26584,0.00021,17.27463]
[1778441040633,29.84,81461.52,12.1,-0.26593,0.00021,17.27762]
[1778441043071,29.84,81462.3,12.1,-0.26576,0.00021,17.27218]
[1778441043169,29.84,81462.3,12.1,-0.26576,0.00021,17.27218]
[1778441043824,29.84,81462.04,12.1,-0.2658,0.00021,17.27346]
[1778441045696,29.84,81460.1,12.1,-0.26619,0.00021,17.28592]
[1778441046232,29.84,81460.1,12.1,-0.26619,0.00021,17.28592]
[1778441049816,29.83,81456.75,12.1,-0.26686,0.00021,17.30719]
[1778441049864,29.83,81456.75,12.1,-0.26686,0.00021,17.30719]
[1778441050257,29.83,81450.13,12.1,-0.26824,0.00021,17.35082]
[1778441051745,29.83,81449.01,12.1,-0.26847,0.00021,17.35803]
[1778441052866,29.83,81448.94,12.1,-0.26848,0.00021,17.35828]
[1778441055281,29.83,81448.55,12.1,-0.26855,0.00021,17.36044]
[1778441055379,29.83,81448.15,12.1,-0.26863,0.00021,17.36288]
[1778441057630,29.83,81444.81,12.1,-0.26932,0.00021,17.38469]
[1778441060460,29.83,81443.67,12.1,-0.26955,0.00021,17.39195]
[1778441060558,29.82,81445.04,12.1,-0.26926,0.00021,17.38278]
[1778441062028,29.82,81445.11,12.1,-0.26924,0.00021,17.38209]
[1778441064962,29.82,81446.29,12.1,-0.26897,0.00021,17.37363]
[1778441065080,29.82,81446.29,12.1,-0.26897,0.00021,17.37363]
[1778441065232,29.82,81446.29,12.1,-0.26897,0.00021,17.37363]
[1778441065514,29.82,81446.29,12.1,-0.26897,0.00021,17.37363]
[1778441065531,29.82,81446.29,12.1,-0.26897,0.00021,17.37363]
[1778441065562,29.82,81451.77,12.1,-0.26781,0.00021,17.33715]
[1778441066369,29.82,81460.96,12.1,-0.26588,0.00021,17.27576]
[1778441067119,29.82,81460.96,12.1,-0.26588,0.00021,17.27576]
[1778441067124,29.82,81460.96,12.1,-0.26588,0.00021,17.27576]
[1778441070652,29.82,81453.83,12.1,-0.26735,0.00021,17.32256]
[1778441076366,29.81,81455.35,12.1,-0.26695,0.00021,17.30575]
[1778441081942,29.8,81456.14,12.1,-0.26675,0.00021,17.29933]
[1778441087518,29.8,81455.49,12.1,-0.26685,0.00021,17.30253]
[1778441093881,29.8,81455.52,12.1,-0.26682,0.00021,17.30159]
[1778441099603,29.79,81455.59,12.1,-0.26676,0.00021,17.29968]
[1778441104638,29.78,81459.01,12.1,-0.26602,0.00021,17.27601]
[1778441109789,29.78,81463.75,12.1,-0.26501,0.00021,17.24374]
[1778441114558,29.78,81466.01,12.1,-0.26452,0.00021,17.22814]
[1778441115268,29.78,81466.05,12.1,-0.26451,0.00021,17.22768]
[1778441115957,29.78,81467.02,12.1,-0.2643,0.00021,17.22108]
[1778441116042,29.78,81467.02,12.1,-0.2643,0.00021,17.22108]
[1778441116112,29.78,81467.02,12.1,-0.2643,0.00021,17.22108]
[1778441116968,29.78,81466.96,12.1,-0.26431,0.00021,17.22139]
[1778441118523,29.78,81467.01,12.1,-0.2643,0.00021,17.22093]
[1778441119743,29.78,81459.63,12.1,-0.26584,0.00021,17.27017]
[1778441124778,29.77,81462.2,12.1,-0.26528,0.00021,17.25233]
[1778441129813,29.77,81466.6,12.1,-0.26435,0.00021,17.22238]
[1778441132192,29.77,81467.07,12.1,-0.26425,0.00021,17.21916]
[1778441132605,29.77,81467.07,12.1,-0.26425,0.00021,17.21916]
[1778441132621,29.77,81467.09,12.1,-0.26419,0.00021,17.21352]
[1778441137869,29.77,81467.64,12.1,-0.26404,0.00021,17.20856]
[1778441142390,29.76,81469.64,12.1,-0.26361,0.00021,17.19471]
[1778441142644,29.76,81469.43,12.1,-0.26364,0.00021,17.19574]
[1778441147755,29.76,81468.34,12.1,-0.26385,0.00021,17.20232]
[1778441152975,29.75,81466.99,12.1,-0.2641,0.00021,17.21049]
[1778441157323,29.75,81466.82,12.1,-0.26413,0.00021,17.2112]
[1778441157407,29.75,81466.82,12.1,-0.26413,0.00021,17.2112]
[1778441159402,29.75,81462.26,12.1,-0.26507,0.00021,17.24161]
[1778441165059,29.75,81453.01,12.1,-0.26699,0.00021,17.30266]
[1778441166876,29.75,81452.61,12.1,-0.26707,0.00021,17.30521]
[1778441167399,29.75,81452.61,12.1,-0.26707,0.00021,17.30521]
[1778441167411,29.75,81447.63,12.1,-0.26811,0.00021,17.33821]
[1778441168783,29.75,81442.75,12.1,-0.26914,0.00021,17.3705]
[1778441169402,29.75,81442.75,12.1,-0.26914,0.00021,17.3705]
[1778441169499,29.75,81439.86,12.1,-0.26975,0.00021,17.38951]
[1778441171214,29.75,81437.21,12.1,-0.27031,0.00021,17.40693]
[1778441172761,29.75,81434.36,12.1,-0.2709,0.00021,17.42552]
[1778441173417,29.75,81434.36,12.1,-0.2709,0.00021,17.42552]
[1778441174353,29.75,81434.07,12.1,-0.27096,0.00021,17.42733]
[1778441174410,29.74,81434.03,12.1,-0.27097,0.00021,17.42748]
[1778441177984,29.74,81433.92,12.1,-0.27098,0.00021,17.42777]
[1778441180774,29.74,81433.77,12.1,-0.27099,0.00021,17.42831]
[1778441182274,29.74,81433.05,12.1,-0.27114,0.00021,17.4329]
[1778441182587,29.74,81433.05,12.1,-0.27114,0.00021,17.4329]
[1778441183516,29.74,81432.77,12.1,-0.2712,0.00021,17.43458]
[1778441187361,29.74,81427.47,12.1,-0.2723,0.00021,17.46874]
[1778441187692,29.74,81427.47,12.1,-0.2723,0.00021,17.46874]
[1778441187748,29.74,81426.12,12.1,-0.27258,0.00021,17.47741]
[1778441188218,29.74,81426.12,12.1,-0.27258,0.00021,17.47741]
[1778441190527,29.73,81424.08,12.1,-0.273,0.00021,17.49041]
[1778441191091,29.73,81424.31,12.1,-0.27295,0.00021,17.48873]
[1778441191482,29.73,81424.31,12.1,-0.27295,0.00021,17.48873]
[1778441191494,29.73,81430.6,12.1,-0.27156,0.00021,17.44194]
[1778441196933,29.73,81434.29,12.1,-0.27077,0.00021,17.41717]
[1778441197191,29.73,81434.29,12.1,-0.27077,0.00021,17.41717]
[1778441197634,29.73,81439.31,12.1,-0.2697,0.00021,17.38396]
[1778441200157,29.73,81443.98,12.1,-0.2687,0.00021,17.35266]
[1778441200500,29.73,81444.11,12.1,-0.26867,0.00021,17.35162]
[1778441201195,29.73,81444.11,12.1,-0.26867,0.00021,17.35162]
[1778441201453,29.73,81444.11,12.1,-0.26867,0.00021,17.35162]
[1778441202890,29.73,81444.54,12.1,-0.26857,0.00021,17.34848]
[1778441203207,29.73,81444.54,12.1,-0.26857,0.00021,17.34848]
[1778441203327,29.73,81444.54,12.1,-0.26857,0.00021,17.34848]
[1778441205454,29.72,81445.17,12.1,-0.26843,0.00021,17.34401]
[1778441205764,29.72,81445.21,12.1,-0.26842,0.00021,17.34361]
[1778441206376,29.72,81445.21,12.1,-0.26842,0.00021,17.34361]
[1778441206477,29.72,81446.13,12.1,-0.26822,0.00021,17.33746]
[1778441209653,29.72,81446.13,12.1,-0.26822,0.00021,17.33733]
[1778441211898,29.72,81446.91,12.1,-0.26804,0.00021,17.33162]
[1778441211926,29.72,81446.91,12.1,-0.26804,0.00021,17.33162]
[1778441213979,29.72,81447.02,12.1,-0.26801,0.00021,17.33063]
[1778441214041,29.72,81447.02,12.1,-0.26801,0.00021,17.33063]
[1778441214434,29.72,81447.02,12.1,-0.26801,0.00021,17.33063]
[1778441218826,29.72,81455.16,12.1,-0.26628,0.00021,17.27593]
[1778441225350,29.71,81454.84,12.1,-0.26634,0.00021,17.27765]
[1778441228753,29.71,81455.14,12.1,-0.26627,0.00021,17.27545]
[1778441228790,29.71,81455.14,12.1,-0.26627,0.00021,17.27545]
[1778441228779,29.71,81454.97,12.1,-0.2663,0.00021,17.27652]
[1778441229972,29.71,81455.44,12.1,-0.2662,0.00021,17.27331]
[1778441232005,29.71,81455.48,12.1,-0.26619,0.00021,17.27287]
[1778441234069,29.71,81455.48,12.1,-0.26618,0.00021,17.27278]
[1778441239872,29.71,81455.19,12.1,-0.26623,0.00021,17.2742]
[1778441246650,29.71,81455.12,12.1,-0.26622,0.00021,17.27407]
[1778441252692,29.71,81457.78,12.1,-0.26561,0.00021,17.25051]
[1778441255261,29.71,81459.08,12.1,-0.26534,0.00021,17.24172]
[1778441256641,29.71,81459.11,12.1,-0.26533,0.00021,17.24149]
[1778441258201,29.7,81460.18,12.1,-0.2651,0.00021,17.23426]
[1778441262720,29.7,81461.64,12.1,-0.26479,0.00021,17.22439]
[1778441267798,29.7,81460.44,12.1,-0.26504,0.00021,17.23236]
[1778441269433,29.7,81461.4,12.1,-0.26484,0.00021,17.2259]
[1778441274848,29.7,81449.59,12.1,-0.26731,0.00021,17.30459]
[1778441280368,29.7,81448.91,12.1,-0.26744,0.00021,17.30871]
[1778441280375,29.7,81448.76,12.1,-0.26747,0.00021,17.30948]
[1778441281764,29.7,81448.76,12.1,-0.26747,0.00021,17.30948]
[1778441281838,29.7,81448.76,12.1,-0.26746,0.00021,17.30938]
[1778441286080,29.7,81453.13,12.1,-0.26654,0.00021,17.27992]
[1778441286167,29.7,81453.2,12.1,-0.26652,0.00021,17.27927]
[1778441289953,29.7,81446.39,12.1,-0.26794,0.00021,17.32431]
[1778441295996,29.69,81447.24,12.1,-0.26774,0.00021,17.31792]
[1778441301031,29.69,81447.66,12.1,-0.26763,0.00021,17.31452]
[1778441306066,29.69,81450.0,12.1,-0.26712,0.00021,17.29836]
[1778441309087,29.69,81456.79,12.1,-0.26568,0.00021,17.25266]
[1778441310360,29.69,81456.79,12.1,-0.26568,0.00021,17.25266]
[1778441310630,29.69,81456.79,12.1,-0.26568,0.00021,17.25266]
[1778441310685,29.68,81456.7,12.1,-0.2657,0.00021,17.2532]
[1778441313117,29.68,81462.73,12.1,-0.26438,0.00021,17.20703]
[1778441316504,29.68,81462.61,12.1,-0.2644,0.00021,17.20774]
[1778441321333,29.68,81462.43,12.1,-0.26444,0.00021,17.2088]
[1778441324259,29.68,81461.97,12.1,-0.26453,0.00021,17.21176]
[1778441330237,29.68,81461.86,12.1,-0.26454,0.00021,17.2121]
[1778441335272,29.68,81463.34,12.1,-0.26422,0.00021,17.20189]
[1778441340307,29.68,81463.34,12.1,-0.26422,0.00021,17.20167]
[1778441345342,29.68,81464.31,12.1,-0.26401,0.00021,17.19499]
[1778441350377,29.68,81463.35,12.1,-0.2642,0.00021,17.20126]
[1778441351738,29.68,81463.35,12.1,-0.2642,0.00021,17.20126]
[1778441355655,29.68,81464.7,12.1,-0.26392,0.00021,17.19197]
[1778441357686,29.68,81464.38,12.1,-0.26398,0.00021,17.194]
[1778441363650,29.67,81464.53,12.1,-0.26394,0.00021,17.1928]
[1778441363930,29.67,81464.53,12.1,-0.26394,0.00021,17.1928]
[1778441368644,29.67,81465.09,12.1,-0.26382,0.00021,17.18878]
[1778441368745,29.67,81465.21,12.1,-0.26379,0.00021,17.18793]
[1778441369895,29.67,81465.21,12.1,-0.26379,0.00021,17.18793]
[1778441372893,29.67,81468.26,12.1,-0.26309,0.00021,17.16148]
[1778441376838,29.67,81466.66,12.1,-0.26342,0.00021,17.17183]
[1778441376936,29.67,81466.56,12.1,-0.26343,0.00021,17.17238]
[1778441383608,29.67,81466.25,12.1,-0.26348,0.00021,17.17382]
[1778441388643,29.66,81466.5,12.1,-0.26341,0.00021,17.17169]
[1778441393678,29.66,81466.68,12.1,-0.26336,0.00021,17.17009]
[1778441398713,29.66,81466.59,12.1,-0.26337,0.00021,17.17035]
[1778441402202,29.66,81466.6,12.1,-0.26336,0.00021,17.17008]
[1778441408783,29.66,81466.93,12.1,-0.26328,0.00021,17.16742]
[1778441413818,29.66,81466.55,12.1,-0.26335,0.00021,17.16971]
[1778441415028,29.66,81466.66,12.1,-0.26333,0.00021,17.16891]
[1778441418995,29.66,81466.66,12.1,-0.26332,0.00021,17.16878]
[1778441420844,29.65,81464.7,12.1,-0.26373,0.00021,17.18182]
[1778441428926,29.65,81464.15,12.1,-0.26382,0.00021,17.1848]
[1778441433263,29.65,81464.12,12.1,-0.26377,0.00021,17.17925]
[1778441435177,29.65,81460.1,12.1,-0.26461,0.00021,17.2063]
[1778441436224,29.65,81460.1,12.1,-0.26461,0.00021,17.2063]
[1778441436989,29.65,81460.1,12.1,-0.26461,0.00021,17.2063]
[1778441441638,29.65,81456.87,12.1,-0.26529,0.00021,17.22796]
[1778441447620,29.65,81450.8,12.1,-0.26656,0.00021,17.26843]
[1778441454101,29.65,81450.39,12.1,-0.26663,0.00021,17.27053]
[1778441460143,29.64,81449.92,12.1,-0.26671,0.00021,17.27301]
[1778441467192,29.64,81449.66,12.1,-0.26674,0.00021,17.2741]
[1778441472228,29.64,81449.65,12.1,-0.26673,0.00021,17.27368]
[1778441477897,29.64,81447.51,12.1,-0.26717,0.00021,17.2876]
[1778441477898,29.64,81447.51,12.1,-0.26717,0.00021,17.2876]
[1778441484312,29.63,81442.72,12.1,-0.26814,0.00021,17.31839]
[1778441489347,29.63,81442.7,12.1,-0.26812,0.00021,17.31773]
[1778441495016,29.62,81444.4,12.1,-0.2677,0.00021,17.30032]
[1778441495888,29.62,81443.47,12.1,-0.26789,0.00021,17.30637]
[1778441497884,29.62,81443.0,12.1,-0.26798,0.00021,17.30918]
[1778441498082,29.62,81443.0,12.1,-0.26798,0.00021,17.30918]
[1778441503445,29.62,81442.84,12.1,-0.26798,0.00021,17.30907]
[1778441508587,29.61,81442.26,12.1,-0.26809,0.00021,17.31244]
[1778441511219,29.61,81441.98,12.1,-0.26813,0.00021,17.31366]
[1778441511222,29.61,81441.98,12.1,-0.26813,0.00021,17.31366]
[1778441511501,29.61,81438.38,12.1,-0.26888,0.00021,17.33749]
[1778441516536,29.61,81433.71,12.1,-0.26987,0.00021,17.36829]
[1778441518885,29.61,81426.81,12.1,-0.27133,0.00021,17.41387]
[1778441523971,29.61,81427.75,12.1,-0.27112,0.00021,17.40733]
[1778441528782,29.61,81427.26,12.1,-0.27122,0.00021,17.41018]
[1778441528861,29.61,81427.26,12.1,-0.27122,0.00021,17.41018]
[1778441534662,29.6,81426.41,12.1,-0.27138,0.00021,17.4154]
[1778441541621,29.6,81426.66,12.1,-0.27132,0.00021,17.41351]
[1778441541662,29.6,81426.66,12.1,-0.27132,0.00021,17.41351]
[1778441541820,29.6,81426.66,12.1,-0.27132,0.00021,17.41351]
[1778441541895,29.6,81424.38,12.1,-0.2718,0.00021,17.42837]
[1778441546090,29.6,81419.7,12.1,-0.2728,0.00021,17.45893]
[1778441551782,29.6,81418.8,12.1,-0.27292,0.00021,17.45881]
[1778441553534,29.6,81418.64,12.1,-0.27296,0.00021,17.45977]
[1778441553597,29.6,81418.64,12.1,-0.27295,0.00021,17.45967]
[1778441558831,29.59,81419.21,12.1,-0.27281,0.00021,17.45534]
[1778441563848,29.59,81419.0,12.1,-0.27284,0.00021,17.45626]
[1778441563945,29.59,81419.0,12.1,-0.27284,0.00021,17.45614]
[1778441569909,29.59,81420.18,12.1,-0.27257,0.00021,17.44785]
[1778441573389,29.59,81422.72,12.1,-0.27202,0.00021,17.43087]
[1778441577922,29.59,81424.41,12.1,-0.27165,0.00021,17.41948]
[1778441578525,29.59,81424.41,12.1,-0.27165,0.00021,17.41942]
[1778441580268,29.58,81426.32,12.1,-0.27124,0.00021,17.40669]
[1778441580698,29.58,81426.32,12.1,-0.27124,0.00021,17.40669]
[1778441580990,29.58,81426.53,12.1,-0.27119,0.00021,17.40526]
[1778441586028,29.58,81427.83,12.1,-0.2709,0.00021,17.39625]
[1778441591063,29.58,81424.23,12.1,-0.27165,0.00021,17.41955]
[1778441596098,29.58,81422.74,12.1,-0.27195,0.00021,17.4288]
[1778441601133,29.57,81419.65,12.1,-0.2726,0.00021,17.44854]
[1778441606182,29.57,81418.94,12.1,-0.27273,0.00021,17.45254]
[1778441612224,29.57,81419.74,12.1,-0.27248,0.00021,17.44106]
[1778441617259,29.56,81420.04,12.1,-0.2724,0.00021,17.43844]
[1778441622318,29.56,81416.97,12.1,-0.27304,0.00021,17.45803]
[1778441629343,29.56,81415.18,12.1,-0.27339,0.00021,17.46866]
[1778441635385,29.55,81415.67,12.1,-0.27325,0.00021,17.46457]
[1778441640420,29.55,81415.77,12.1,-0.27321,0.00021,17.46323]
[1778441646170,29.55,81415.77,12.1,-0.27321,0.00021,17.46323]
[1778441653583,29.54,81415.95,12.1,-0.27313,0.00021,17.46072]
[1778441663240,29.54,81415.91,12.1,-0.27311,0.00021,17.46011]
[1778441673652,29.53,81421.88,12.1,-0.27174,0.00021,17.41377]
[1778441679029,29.53,81421.9,12.1,-0.27172,0.00021,17.41329]
[1778441685151,29.53,81422.16,12.1,-0.27165,0.00021,17.41105]
[1778441685253,29.53,81422.27,12.1,-0.27162,0.00021,17.41024]
[1778441687600,29.52,81427.18,12.1,-0.27056,0.00021,17.37735]
[1778441687750,29.52,81427.81,12.1,-0.27042,0.00021,17.37301]
[1778441692785,29.52,81428.31,12.1,-0.27031,0.00021,17.36943]
[1778441695946,29.52,81428.34,12.1,-0.2703,0.00021,17.36918]
[1778441696046,29.52,81428.22,12.1,-0.27032,0.00021,17.36987]
[1778441702857,29.52,81428.5,12.1,-0.27023,0.00021,17.36691]
[1778441707890,29.51,81424.06,12.1,-0.27115,0.00021,17.39553]
[1778441712814,29.51,81423.69,12.1,-0.27121,0.00021,17.39741]
[1778441712931,29.51,81423.39,12.1,-0.27127,0.00021,17.39902]
[1778441717966,29.51,81419.07,12.1,-0.27217,0.00021,17.42705]
[1778441723001,29.5,81417.35,12.1,-0.27252,0.00021,17.43783]
[1778441728038,29.5,81417.63,12.1,-0.27245,0.00021,17.43539]
[1778441733073,29.5,81417.2,12.1,-0.27248,0.00021,17.43225]
[1778441738108,29.49,81417.42,12.1,-0.27241,0.00021,17.43024]
[1778441743143,29.49,81417.74,12.1,-0.27233,0.00021,17.42761]
[1778441748736,29.49,81417.81,12.1,-0.2723,0.00021,17.42695]
[1778441758248,29.49,81418.06,12.1,-0.27221,0.00021,17.42406]
[1778441768318,29.48,81418.07,12.1,-0.27218,0.00021,17.42309]
[1778441774362,29.48,81418.24,12.1,-0.27213,0.00021,17.42144]
[1778441782418,29.48,81417.53,12.1,-0.27226,0.00021,17.42543]
[1778441787453,29.47,81417.34,12.1,-0.27229,0.00021,17.42624]
[1778441794503,29.47,81417.14,12.1,-0.27226,0.00021,17.42146]
[1778441801552,29.47,81417.49,12.1,-0.27217,0.00021,17.41857]
[1778441803296,29.47,81417.49,12.1,-0.27217,0.00021,17.41857]
[1778441803392,29.47,81417.64,12.1,-0.27213,0.00021,17.4175]
[1778441808601,29.46,81420.41,12.1,-0.27151,0.00021,17.39817]
[1778441813636,29.46,81419.25,12.1,-0.27173,0.00021,17.40506]
[1778441819212,29.46,81420.24,12.1,-0.27151,0.00021,17.39816]
[1778441824713,29.45,81420.34,12.1,-0.27144,0.00021,17.39608]
[1778441829748,29.45,81419.76,12.1,-0.27154,0.00021,17.39914]
[1778441834783,29.44,81419.86,12.1,-0.2715,0.00021,17.39772]
[1778441839818,29.44,81420.25,12.1,-0.27139,0.00021,17.39437]
[1778441841975,29.44,81420.25,12.1,-0.27139,0.00021,17.39437]
[1778441842792,29.44,81420.32,12.1,-0.27137,0.00021,17.39362]
[1778441843435,29.44,81420.32,12.1,-0.27137,0.00021,17.39362]
[1778441844935,29.44,81422.73,12.1,-0.27084,0.00021,17.37732]
[1778441850920,29.43,81422.17,12.1,-0.27094,0.00021,17.38028]
[1778441858951,29.43,81421.92,12.1,-0.27091,0.00021,17.3754]
[1778441864245,29.43,81421.96,12.1,-0.27089,0.00021,17.37476]
[1778441870028,29.42,81420.42,12.1,-0.27119,0.00021,17.384]
[1778441876070,29.42,81419.93,12.1,-0.27127,0.00021,17.38646]
[1778441881846,29.42,81420.61,12.1,-0.27112,0.00021,17.38168]
[1778441887148,29.41,81423.37,12.1,-0.27049,0.00021,17.36213]
[1778441892183,29.41,81423.48,12.1,-0.27045,0.00021,17.36082]
[1778441897218,29.4,81423.56,12.1,-0.27041,0.00021,17.35968]
[1778441903266,29.4,81422.44,12.1,-0.27063,0.00021,17.36641]
[1778441908301,29.4,81419.11,12.1,-0.27132,0.00021,17.38792]
[1778441915352,29.39,81419.27,12.1,-0.27121,0.00021,17.3804]
[1778441920387,29.39,81419.32,12.1,-0.27118,0.00021,17.37935]
[1778441921344,29.39,81419.32,12.1,-0.27118,0.00021,17.37935]
[1778441921473,29.39,81418.75,12.1,-0.27129,0.00022,17.383]
[1778441921982,29.39,81418.75,12.1,-0.27129,0.00022,17.383]
[1778441926079,29.39,81411.19,12.1,-0.27291,0.00022,17.43286]
[1778441934218,29.39,81411.21,12.1,-0.27289,0.00022,17.43226]
[1778441934232,29.39,81411.21,12.1,-0.27289,0.00022,17.43226]
[1778441939521,29.38,81408.26,12.1,-0.27351,0.00022,17.45119]
[1778441944556,29.38,81409.55,12.1,-0.27322,0.00022,17.4423]
[1778441946046,29.38,81409.55,12.1,-0.27322,0.00022,17.4423]
[1778441951606,29.38,81407.55,12.1,-0.27364,0.00022,17.45507]
[1778441952623,29.38,81407.55,12.1,-0.27364,0.00022,17.45507]
[1778441952714,29.38,81407.59,12.1,-0.27363,0.00022,17.45466]
[1778441953643,29.38,81407.59,12.1,-0.27363,0.00022,17.45466]
[1778441953650,29.38,81407.59,12.1,-0.27363,0.00022,17.45466]
[1778441954350,29.38,81407.59,12.1,-0.27363,0.00022,17.45466]
[1778441955573,29.38,81399.98,12.1,-0.27527,0.00022,17.50475]
[1778441957121,29.38,81399.87,12.1,-0.2753,0.00022,17.50545]
[1778441957144,29.38,81398.57,12.1,-0.27558,0.00022,17.51395]
[1778441960579,29.38,81395.65,12.1,-0.27621,0.00022,17.53322]
[1778441960643,29.38,81395.65,12.1,-0.27622,0.00022,17.53325]
[1778441963833,29.38,81392.75,12.1,-0.27685,0.00022,17.55234]
[1778441963854,29.38,81392.75,12.1,-0.27685,0.00022,17.55234]
[1778441964424,29.38,81392.75,12.1,-0.27685,0.00022,17.55234]
[1778441964574,29.38,81392.75,12.1,-0.27685,0.00022,17.55234]
[1778441966211,29.38,81389.36,12.1,-0.27759,0.00022,17.57456]
[1778441968364,29.38,81386.07,12.1,-0.27831,0.00022,17.596]
[1778441970725,29.38,81385.82,12.1,-0.27836,0.00022,17.59762]
[1778441978048,29.38,81383.52,12.1,-0.27882,0.00022,17.60712]
[1778441983087,29.38,81383.05,12.1,-0.27891,0.00022,17.60997]
[1778441987224,29.38,81383.01,12.1,-0.27892,0.00022,17.61014]
[1778441987233,29.38,81383.01,12.1,-0.27892,0.00022,17.61014]
[1778441987575,29.38,81383.01,12.1,-0.27892,0.00022,17.61014]
[1778441987277,29.38,81383.05,12.1,-0.27891,0.00022,17.60984]
[1778441988198,29.38,81383.05,12.1,-0.27891,0.00022,17.60984]
[1778441988299,29.38,81389.62,12.1,-0.27747,0.00022,17.56699]
[1778441992258,29.38,81395.58,12.1,-0.27618,0.00022,17.52812]
[1778441992286,29.38,81395.58,12.1,-0.27618,0.00022,17.52812]
[1778441992765,29.38,81396.08,12.1,-0.27607,0.00022,17.52488]
[1778441992896,29.38,81397.17,12.1,-0.27584,0.00022,17.51777]
[1778441997702,29.38,81396.91,12.1,-0.27589,0.00022,17.51926]
[1778441997717,29.38,81396.91,12.1,-0.27589,0.00022,17.51926]
[1778441998528,29.38,81396.91,12.1,-0.27589,0.00022,17.51926]
[1778442001635,29.38,81398.69,12.1,-0.27549,0.00022,17.5074]
[1778442002250,29.38,81398.69,12.1,-0.27549,0.00022,17.5074]
[1778442002997,29.38,81398.53,12.1,-0.27553,0.00022,17.50842]
[1778442003788,29.38,81398.13,12.1,-0.27561,0.00022,17.51101]
[1778442006901,29.38,81397.84,12.1,-0.27567,0.00022,17.51282]
[1778442007655,29.38,81398.03,12.1,-0.27563,0.00022,17.51155]
[1778442008284,29.38,81398.03,12.1,-0.27563,0.00022,17.51155]
[1778442011028,29.37,81398.24,12.1,-0.27558,0.00022,17.51008]
[1778442011055,29.37,81398.24,12.1,-0.27558,0.00022,17.51008]
[1778442011247,29.37,81398.24,12.1,-0.27558,0.00022,17.51008]
[1778442012222,29.37,81398.29,12.1,-0.27557,0.00022,17.50973]
[1778442016091,29.37,81398.25,12.1,-0.27558,0.00022,17.50994]
[1778442020091,29.37,81398.21,12.1,-0.27558,0.00022,17.51004]
[1778442020117,29.37,81398.21,12.1,-0.27558,0.00022,17.51004]
[1778442020262,29.37,81398.21,12.1,-0.27558,0.00022,17.51004]
[1778442020363,29.37,81398.76,12.1,-0.27546,0.00022,17.50641]
[1778442026127,29.37,81399.57,12.1,-0.27528,0.00022,17.50073]
[1778442029589,29.37,81399.04,12.1,-0.27539,0.00022,17.50409]
[1778442035190,29.37,81399.35,12.1,-0.27526,0.00022,17.49624]
[1778442035875,29.37,81399.35,12.1,-0.27526,0.00022,17.49624]
[1778442038417,29.37,81399.99,12.1,-0.27512,0.00022,17.49193]
[1778442038442,29.37,81399.99,12.1,-0.27512,0.00022,17.49193]
[1778442038926,29.37,81399.99,12.1,-0.27512,0.00022,17.49188]
[1778442038959,29.37,81399.99,12.1,-0.27512,0.00022,17.49188]
[1778442039081,29.37,81399.99,12.1,-0.27512,0.00022,17.49188]
[1778442039455,29.37,81399.99,12.1,-0.27512,0.00022,17.49188]
[1778442045318,29.37,81404.81,12.1,-0.27407,0.00022,17.46001]
[1778442045422,29.37,81404.81,12.1,-0.27407,0.00022,17.46001]
[1778442048527,29.37,81404.81,12.1,-0.27407,0.00022,17.45999]
[1778442056338,29.37,81407.4,12.1,-0.2735,0.00022,17.44246]
[1778442058477,29.37,81407.4,12.1,-0.2735,0.00022,17.44246]
[1778442061417,29.37,81407.56,12.1,-0.27346,0.00022,17.4413]
[1778442063533,29.37,81407.44,12.1,-0.27348,0.00022,17.44205]
[1778442063566,29.37,81407.44,12.1,-0.27348,0.00022,17.44205]
[1778442063589,29.37,81407.44,12.1,-0.27348,0.00022,17.44205]
[1778442063626,29.37,81407.44,12.1,-0.27348,0.00022,17.44205]
[1778442063605,29.36,81407.49,12.1,-0.27347,0.00022,17.44169]
[1778442064394,29.36,81414.74,12.1,-0.2719,0.00022,17.39351]
[1778442073457,29.36,81418.25,12.1,-0.27113,0.00022,17.36961]
[1778442074249,29.36,81418.25,12.1,-0.27113,0.00022,17.36961]
[1778442074352,29.36,81418.25,12.1,-0.27113,0.00022,17.36961]
[1778442074464,29.36,81418.43,12.1,-0.27109,0.00022,17.36835]
[1778442079030,29.36,81418.28,12.1,-0.27112,0.00022,17.36944]
[1778442079038,29.36,81418.28,12.1,-0.27112,0.00022,17.36945]
[1778442084538,29.36,81418.26,12.1,-0.27111,0.00022,17.36916]
[1778442088346,29.36,81418.27,12.1,-0.2711,0.00022,17.36882]
[1778442088566,29.36,81420.91,12.1,-0.27053,0.00022,17.35112]
[1778442095615,29.36,81420.88,12.1,-0.27048,0.00022,17.34548]
[1778442100651,29.35,81422.52,12.1,-0.27012,0.00021,17.3342]
[1778442105348,29.35,81422.25,12.1,-0.27017,0.00021,17.33575]
[1778442105426,29.35,81422.25,12.1,-0.27017,0.00021,17.33569]
[1778442107055,29.35,81423.25,12.1,-0.26995,0.00021,17.32892]
[1778442107701,29.35,81425.2,12.1,-0.26953,0.00021,17.31578]
[1778442108047,29.35,81425.2,12.1,-0.26953,0.00021,17.31578]
[1778442108708,29.35,81425.44,12.1,-0.26948,0.00021,17.3142]
[1778442109984,29.35,81425.26,12.1,-0.26951,0.00021,17.31535]
[1778442110723,29.35,81425.43,12.1,-0.26948,0.00021,17.31415]
[1778442111920,29.35,81425.43,12.1,-0.26948,0.00021,17.31415]
[1778442112016,29.35,81425.82,12.1,-0.26939,0.00021,17.31161]
[1778442113671,29.35,81425.82,12.1,-0.26939,0.00021,17.31161]
[1778442114462,29.35,81428.08,12.1,-0.26891,0.00021,17.29632]
[1778442117490,29.35,81433.21,12.1,-0.26781,0.00021,17.26195]
[1778442117505,29.35,81433.61,12.1,-0.26773,0.00021,17.25934]
[1778442119295,29.35,81424.54,12.1,-0.26967,0.00021,17.32021]
[1778442124822,29.35,81422.38,12.1,-0.27012,0.00021,17.3341]
[1778442129857,29.35,81421.42,12.1,-0.27031,0.00022,17.34004]
[1778442130892,29.35,81421.42,12.1,-0.27031,0.00022,17.34004]
[1778442130988,29.35,81421.68,12.1,-0.27025,0.00022,17.3382]
[1778442132871,29.35,81421.86,12.1,-0.27021,0.00022,17.33692]
[1778442137913,29.34,81423.14,12.1,-0.26992,0.00021,17.32788]
[1778442138831,29.34,81423.14,12.1,-0.26992,0.00021,17.32788]
[1778442144406,29.34,81424.28,12.1,-0.26966,0.00021,17.31998]
[1778442144409,29.34,81424.28,12.1,-0.26966,0.00021,17.31985]
[1778442149997,29.34,81424.24,12.1,-0.26965,0.00021,17.31964]
[1778442156043,29.34,81425.07,12.1,-0.26942,0.00021,17.30819]
[1778442161078,29.34,81427.48,12.1,-0.26889,0.00021,17.29171]
[1778442167120,29.34,81425.34,12.1,-0.26934,0.00021,17.30568]
[1778442172160,29.33,81425.49,12.1,-0.26929,0.00021,17.3043]
[1778442178202,29.33,81425.58,12.1,-0.26926,0.00021,17.30324]
[1778442183237,29.33,81425.3,12.1,-0.26931,0.00021,17.30474]
[1778442189279,29.33,81425.31,12.1,-0.26929,0.00021,17.30422]
[1778442194314,29.33,81425.59,12.1,-0.26922,0.00021,17.30197]
[1778442196637,29.33,81425.78,12.1,-0.26918,0.00021,17.30062]
[1778442198508,29.32,81425.79,12.1,-0.26917,0.00021,17.30042]
[1778442206400,29.32,81427.5,12.1,-0.26878,0.00021,17.2883]
[1778442211435,29.32,81425.8,12.1,-0.26909,0.00021,17.29399]
[1778442212280,29.32,81425.8,12.1,-0.26909,0.00021,17.29399]
[1778442212442,29.32,81424.31,12.1,-0.26941,0.00022,17.30391]
[1778442217282,29.32,81422.92,12.1,-0.2697,0.00022,17.31294]
[1778442217285,29.32,81422.92,12.1,-0.2697,0.00022,17.31294]
[1778442217362,29.32,81422.92,12.1,-0.2697,0.00022,17.31294]
[1778442217376,29.32,81422.92,12.1,-0.2697,0.00022,17.31294]
[1778442217414,29.32,81422.92,12.1,-0.2697,0.00022,17.31294]
[1778442217465,29.32,81422.92,12.1,-0.2697,0.00022,17.31294]
[1778442217700,29.32,81419.63,12.1,-0.27041,0.00022,17.3349]
[1778442222216,29.32,81416.05,12.1,-0.27118,0.00022,17.35875]
[1778442227548,29.32,81412.6,12.1,-0.27192,0.00022,17.38166]
[1778442228153,29.32,81412.6,12.1,-0.27192,0.00022,17.38166]
[1778442228154,29.32,81412.6,12.1,-0.27192,0.00022,17.38166]
[1778442234596,29.32,81416.34,12.1,-0.27111,0.00022,17.35677]
[1778442235759,29.32,81416.34,12.1,-0.27111,0.00022,17.35677]
[1778442235760,29.32,81416.34,12.1,-0.27111,0.00022,17.35677]
[1778442236530,29.32,81416.34,12.1,-0.27111,0.00022,17.35679]
[1778442239518,29.32,81416.31,12.1,-0.27112,0.00022,17.35704]
[1778442244666,29.32,81416.2,12.1,-0.27115,0.00022,17.35794]
[1778442246019,29.32,81416.2,12.1,-0.27115,0.00022,17.35794]
[1778442251717,29.32,81418.4,12.1,-0.27068,0.00022,17.3435]
[1778442251872,29.32,81418.4,12.1,-0.27068,0.00022,17.3435]
[1778442255650,29.32,81418.45,12.1,-0.27068,0.00022,17.34331]
[1778442257516,29.32,81418.23,12.1,-0.27073,0.00022,17.34506]
[1778442257602,29.32,81418.23,12.1,-0.27073,0.00022,17.34506]
[1778442257759,29.32,81418.56,12.1,-0.27067,0.00022,17.34294]
[1778442259044,29.32,81419.93,12.1,-0.27037,0.00022,17.33376]
[1778442259773,29.32,81420.26,12.1,-0.2703,0.00022,17.33155]
[1778442264808,29.32,81420.75,12.1,-0.27021,0.00022,17.32874]
[1778442266153,29.33,81420.73,12.1,-0.27022,0.00022,17.32897]
[1778442275885,29.33,81420.82,12.1,-0.27017,0.00022,17.32345]
[1778442276063,29.33,81420.82,12.1,-0.27017,0.00022,17.32345]
[1778442281927,29.33,81421.1,12.1,-0.27012,0.00022,17.32201]
[1778442283252,29.33,81421.1,12.1,-0.27012,0.00022,17.32201]
[1778442283351,29.33,81421.18,12.1,-0.27011,0.00022,17.32163]
[1778442286124,29.33,81420.81,12.1,-0.27019,0.00022,17.32409]
[1778442286219,29.33,81420.81,12.1,-0.27019,0.00022,17.32409]
[1778442286284,29.33,81420.63,12.1,-0.27022,0.00022,17.32523]
[1778442297919,29.33,81419.22,12.1,-0.27051,0.00022,17.33397]
[1778442304083,29.32,81418.82,12.1,-0.27058,0.00022,17.3362]
[1778442309118,29.32,81418.65,12.1,-0.2706,0.00022,17.33701]
[1778442316167,29.32,81418.71,12.1,-0.27058,0.00022,17.33616]
[1778442322209,29.32,81419.03,12.1,-0.2705,0.00022,17.33365]
[1778442327244,29.32,81419.16,12.1,-0.27046,0.00022,17.33249]
[1778442330306,29.32,81419.56,12.1,-0.27037,0.00022,17.3297]
[1778442336307,29.32,81421.33,12.1,-0.26993,0.00022,17.31212]
[1778442344363,29.31,81421.34,12.1,-0.26992,0.00022,17.31172]
[1778442347246,29.31,81421.29,12.1,-0.26993,0.00022,17.31196]
[1778442356447,29.31,81421.29,12.1,-0.26992,0.00022,17.31151]
[1778442359152,29.31,81421.29,12.1,-0.26992,0.00022,17.31151]
[1778442368531,29.31,81423.65,12.1,-0.26939,0.00022,17.29508]
[1778442369740,29.31,81423.65,12.1,-0.26939,0.00022,17.29508]
[1778442369746,29.31,81423.65,12.1,-0.26939,0.00022,17.29508]
[1778442369777,29.31,81423.65,12.1,-0.26939,0.00022,17.29508]
[1778442370545,29.31,81409.46,12.1,-0.27245,0.00022,17.3899]
[1778442372767,29.31,81404.26,12.1,-0.27358,0.00022,17.42436]
[1778442378846,29.31,81401.31,12.1,-0.2742,0.00022,17.44343]
[1778442383461,29.31,81401.35,12.1,-0.27418,0.00022,17.44279]
[1778442390041,29.3,81398.6,12.1,-0.27478,0.00022,17.46088]
[1778442395721,29.3,81394.67,12.1,-0.27559,0.00022,17.48133]
[1778442399749,29.3,81402.73,12.1,-0.27384,0.00022,17.42817]
[1778442402774,29.31,81403.28,12.1,-0.27372,0.00022,17.42464]
[1778442408611,29.31,81402.32,12.1,-0.27393,0.00022,17.43118]
[1778442413526,29.31,81402.75,12.1,-0.27384,0.00022,17.42843]
[1778442418887,29.31,81398.16,12.1,-0.27484,0.00022,17.45883]
[1778442423532,29.31,81397.96,12.1,-0.27489,0.00022,17.46011]
[1778442426466,29.31,81397.6,12.1,-0.27497,0.00022,17.46251]
[1778442431983,29.31,81396.8,12.1,-0.27514,0.00022,17.46789]
[1778442437022,29.31,81399.3,12.1,-0.2746,0.00022,17.45156]
[1778442438750,29.31,81399.39,12.1,-0.27459,0.00022,17.45102]
[1778442442054,29.31,81410.37,12.1,-0.27221,0.00022,17.37853]
[1778442442110,29.31,81410.37,12.1,-0.27221,0.00022,17.37853]
[1778442442281,29.31,81410.37,12.1,-0.27221,0.00022,17.37853]
[1778442446097,29.31,81415.1,12.1,-0.2712,0.00022,17.34723]
[1778442446376,29.31,81415.1,12.1,-0.2712,0.00022,17.34723]
[1778442450901,29.31,81414.7,12.1,-0.2713,0.00022,17.35035]
[1778442451619,29.31,81414.32,12.1,-0.27134,0.00022,17.34775]
[1778442452280,29.32,81413.25,12.1,-0.27158,0.00022,17.35503]
[1778442455253,29.32,81412.09,12.1,-0.27184,0.00022,17.36304]
[1778442456025,29.32,81412.09,12.1,-0.27184,0.00022,17.36304]
[1778442458061,29.32,81411.21,12.1,-0.27204,0.00022,17.36931]
[1778442466147,29.32,81410.09,12.1,-0.27232,0.00022,17.37799]
[1778442472364,29.33,81411.38,12.1,-0.27207,0.00022,17.37015]
[1778442482334,29.34,81410.71,12.1,-0.27227,0.00022,17.37647]
[1778442487369,29.34,81407.61,12.1,-0.27297,0.00022,17.3978]
[1778442490055,29.34,81406.81,12.1,-0.27314,0.00022,17.40324]
[1778442495139,29.34,81406.52,12.1,-0.27323,0.00022,17.40592]
[1778442496103,29.34,81406.52,12.1,-0.27323,0.00022,17.40592]
[1778442497664,29.35,81404.38,12.1,-0.2737,0.00022,17.42029]
[1778442499715,29.35,81405.46,12.1,-0.27347,0.00022,17.41327]
[1778442501614,29.35,81405.12,12.1,-0.27355,0.00022,17.41564]
[1778442506058,29.35,81403.68,12.1,-0.27387,0.00022,17.42544]
[1778442511637,29.35,81400.83,12.1,-0.27449,0.00022,17.44432]
[1778442513680,29.35,81400.74,12.1,-0.27446,0.00022,17.43942]
[1778442515842,29.35,81399.63,12.1,-0.27471,0.00022,17.44676]
[1778442516028,29.35,81399.63,12.1,-0.27471,0.00022,17.44676]
[1778442516132,29.35,81399.59,12.1,-0.27472,0.00022,17.44707]
[1778442521165,29.35,81394.33,12.1,-0.27588,0.00022,17.48227]
[1778442526642,29.35,81390.51,12.1,-0.27673,0.00022,17.50799]
[1778442528613,29.36,81389.35,12.1,-0.27699,0.00022,17.51566]
[1778442528656,29.36,81389.2,12.1,-0.27702,0.00022,17.51671]
[1778442529484,29.36,81389.2,12.1,-0.27702,0.00022,17.51671]
[1778442534698,29.36,81385.31,12.1,-0.27788,0.00022,17.54241]
[1778442539733,29.36,81385.88,12.1,-0.27776,0.00022,17.53888]
[1778442543955,29.36,81385.17,12.1,-0.27792,0.00022,17.54358]
[1778442546083,29.36,81383.94,12.1,-0.27819,0.00022,17.55164]
[1778442548583,29.36,81382.22,12.1,-0.27857,0.00022,17.56285]
[1778442549997,29.36,81381.68,12.1,-0.27869,0.00022,17.56635]
[1778442556025,29.36,81376.48,12.1,-0.27982,0.00022,17.59999]
[1778442558257,29.36,81376.33,12.1,-0.27985,0.00022,17.60085]
[1778442564908,29.36,81375.71,12.1,-0.27999,0.00022,17.60481]
[1778442567359,29.36,81378.03,12.1,-0.27948,0.00022,17.58978]
[1778442572980,29.36,81378.33,12.1,-0.27937,0.00022,17.58238]
[1778442576029,29.36,81378.27,12.1,-0.27938,0.00022,17.58272]
[1778442582032,29.35,81378.67,12.1,-0.27928,0.00022,17.57968]
[1778442582233,29.35,81378.67,12.1,-0.27928,0.00022,17.57968]
[1778442586859,29.35,81376.34,12.1,-0.27978,0.00022,17.59457]
[1778442592102,29.35,81384.06,12.1,-0.27807,0.00022,17.54398]
[1778442596007,29.35,81383.42,12.1,-0.27821,0.00022,17.548]
[1778442596172,29.35,81383.42,12.1,-0.27821,0.00022,17.548]
[1778442603170,29.35,81382.82,12.1,-0.27834,0.00022,17.55174]
[1778442604187,29.35,81389.43,12.1,-0.27689,0.00022,17.50851]
[1778442606905,29.35,81389.93,12.1,-0.27678,0.00022,17.50518]
[1778442607730,29.35,81392.49,12.1,-0.27622,0.00022,17.48841]
[1778442610306,29.35,81392.49,12.1,-0.27622,0.00022,17.48841]
[1778442611237,29.35,81385.83,12.1,-0.27767,0.00022,17.53201]
[1778442613008,29.35,81385.45,12.1,-0.27776,0.00022,17.5345]
[1778442617131,29.35,81383.93,12.1,-0.27809,0.00022,17.54438]
[1778442617153,29.35,81383.93,12.1,-0.27809,0.00022,17.54438]
[1778442617922,29.35,81383.5,12.1,-0.27818,0.00022,17.54717]
[1778442623347,29.35,81381.57,12.1,-0.2786,0.00022,17.55973]
[1778442624838,29.35,81381.57,12.1,-0.2786,0.00022,17.55973]
[1778442628607,29.35,81379.59,12.1,-0.27904,0.00022,17.57256]
[1778442631049,29.35,81378.72,12.1,-0.27923,0.00022,17.57818]
[1778442634733,29.35,81375.49,12.1,-0.27988,0.00022,17.59353]
[1778442640466,29.34,81375.09,12.1,-0.27996,0.00022,17.5956]
[1778442645930,29.34,81375.1,12.1,-0.27994,0.00022,17.59524]
[1778442647789,29.34,81374.24,12.1,-0.28013,0.00022,17.60066]
[1778442647855,29.34,81374.24,12.1,-0.28013,0.00022,17.60066]
[1778442648106,29.34,81374.24,12.1,-0.28013,0.00022,17.60066]
[1778442648111,29.34,81372.71,12.1,-0.28046,0.00022,17.61047]
[1778442649019,29.34,81372.71,12.1,-0.28046,0.00022,17.61047]
[1778442649116,29.34,81369.59,12.1,-0.28115,0.00022,17.6306]
[1778442650889,29.34,81365.66,12.1,-0.28201,0.00022,17.65596]
[1778442652353,29.34,81363.22,12.1,-0.28255,0.00022,17.6717]
[1778442654620,29.34,81363.23,12.1,-0.28255,0.00022,17.67169]
[1778442656053,29.34,81363.23,12.1,-0.28255,0.00022,17.67172]
[1778442656868,29.34,81363.23,12.1,-0.28256,0.00022,17.67175]
[1778442658886,29.34,81362.86,12.1,-0.28264,0.00022,17.67417]
[1778442658898,29.34,81363.69,12.1,-0.28246,0.00022,17.66887]
[1778442659848,29.34,81363.69,12.1,-0.28246,0.00022,17.66887]
[1778442659913,29.34,81363.69,12.1,-0.28246,0.00022,17.66887]
[1778442660053,29.34,81363.86,12.1,-0.28242,0.00022,17.6678]
[1778442661844,29.34,81368.56,12.1,-0.28139,0.00022,17.6376]
[1778442668771,29.34,81372.6,12.1,-0.28049,0.00022,17.6113]
[1778442674706,29.34,81371.52,12.1,-0.28072,0.00022,17.61806]
[1778442675919,29.34,81371.52,12.1,-0.28072,0.00022,17.61806]
[1778442676010,29.34,81371.52,12.1,-0.28072,0.00022,17.61806]
[1778442680163,29.34,81368.37,12.1,-0.2814,0.00022,17.63797]
[1778442680196,29.34,81368.37,12.1,-0.2814,0.00022,17.63797]
[1778442680264,29.34,81367.91,12.1,-0.2815,0.00022,17.64079]
[1778442681624,29.34,81364.92,12.1,-0.28215,0.00022,17.65996]
[1778442686051,29.34,81362.34,12.1,-0.28271,0.00022,17.67619]
[1778442686148,29.34,81362.34,12.1,-0.28271,0.00022,17.67611]
[1778442686922,29.34,81362.34,12.1,-0.28271,0.00022,17.67611]
[1778442687865,29.34,81353.82,12.1,-0.28459,0.00022,17.73055]
[1778442691992,29.34,81352.46,12.1,-0.28484,0.00022,17.73369]
[1778442696935,29.34,81352.22,12.1,-0.28489,0.00022,17.73501]
[1778442697596,29.33,81351.92,12.1,-0.28495,0.00022,17.73688]
[1778442698295,29.33,81351.92,12.1,-0.28495,0.00022,17.73688]
[1778442700412,29.33,81352.04,12.1,-0.28492,0.00022,17.73599]
[1778442702002,29.33,81349.54,12.1,-0.28548,0.00022,17.75183]
[1778442704399,29.33,81339.59,12.1,-0.28768,0.00022,17.81447]
[1778442709522,29.33,81339.17,12.1,-0.28775,0.00022,17.81658]
[1778442718523,29.33,81339.02,12.1,-0.28777,0.00022,17.81703]
[1778442722163,29.32,81345.85,12.1,-0.28623,0.00022,17.77322]
[1778442729086,29.32,81345.93,12.1,-0.2862,0.00022,17.77241]
[1778442732667,29.32,81345.1,12.1,-0.28638,0.00022,17.77752]
[1778442732703,29.32,81345.1,12.1,-0.28638,0.00022,17.77752]
[1778442732807,29.32,81345.1,12.1,-0.28638,0.00022,17.77752]
[1778442732994,29.32,81345.1,12.1,-0.28638,0.00022,17.77752]
[1778442733156,29.32,81345.1,12.1,-0.28638,0.00022,17.77752]
[1778442733204,29.32,81340.54,12.1,-0.28739,0.00022,17.80627]
[1778442734161,29.32,81340.54,12.1,-0.28739,0.00022,17.80627]
[1778442739163,29.32,81335.01,12.1,-0.28864,0.00022,17.84139]
[1778442740366,29.32,81333.71,12.1,-0.28893,0.00022,17.84961]
[1778442740775,29.32,81330.09,12.1,-0.28974,0.00022,17.87231]
[1778442741165,29.32,81330.09,12.1,-0.28974,0.00022,17.87231]
[1778442741884,29.32,81328.28,12.1,-0.29014,0.00022,17.88365]
[1778442745697,29.32,81328.3,12.1,-0.29014,0.00022,17.88363]
[1778442748106,29.32,81327.2,12.1,-0.29039,0.00022,17.89053]
[1778442748366,29.32,81327.2,12.1,-0.29039,0.00022,17.89053]
[1778442749089,29.32,81328.16,12.1,-0.29018,0.00022,17.88456]
[1778442754262,29.32,81327.7,12.1,-0.29024,0.00022,17.88218]
[1778442761312,29.32,81325.79,12.1,-0.29067,0.00022,17.89409]
[1778442768361,29.33,81325.16,12.1,-0.29081,0.00022,17.89802]
[1778442773396,29.33,81328.4,12.1,-0.29009,0.00022,17.87789]
[1778442776118,29.33,81328.44,12.1,-0.29008,0.00022,17.87766]
[1778442781452,29.33,81327.97,12.1,-0.29019,0.00022,17.88069]
[1778442783044,29.33,81327.97,12.1,-0.29019,0.00022,17.88069]
[1778442783677,29.33,81327.97,12.1,-0.29019,0.00022,17.88071]
[1778442786044,29.33,81335.51,12.1,-0.2885,0.00022,17.83356]
[1778442791522,29.33,81330.53,12.1,-0.28963,0.00022,17.86505]
[1778442796068,29.33,81330.32,12.1,-0.28967,0.00022,17.86643]
[1778442797961,29.33,81331.81,12.1,-0.28934,0.00022,17.85716]
[1778442797971,29.33,81331.81,12.1,-0.28934,0.00022,17.85716]
[1778442798787,29.33,81331.81,12.1,-0.28934,0.00022,17.85718]
[1778442799198,29.33,81331.81,12.1,-0.28934,0.00022,17.85718]
[1778442804613,29.33,81328.55,12.1,-0.29008,0.00022,17.87764]
[1778442809982,29.33,81327.52,12.1,-0.2903,0.00022,17.88402]
[1778442815690,29.33,81327.69,12.1,-0.29022,0.00022,17.87752]
[1778442820802,29.33,81325.18,12.1,-0.29078,0.00022,17.8931]
[1778442826767,29.33,81323.56,12.1,-0.29114,0.00022,17.90302]
[1778442835831,29.33,81322.84,12.1,-0.29129,0.00022,17.90728]
[1778442837447,29.33,81322.84,12.1,-0.29129,0.00022,17.90728]
[1778442837495,29.33,81322.96,12.1,-0.29127,0.00022,17.90652]
[1778442843888,29.33,81327.54,12.1,-0.29024,0.00022,17.87799]
[1778442850960,29.33,81327.47,12.1,-0.29026,0.00022,17.87847]
[1778442851607,29.33,81327.47,12.1,-0.29026,0.00022,17.87847]
[1778442851852,29.33,81327.47,12.1,-0.29026,0.00022,17.87847]
[1778442851934,29.33,81327.47,12.1,-0.29026,0.00022,17.87847]
[1778442851959,29.33,81327.47,12.1,-0.29026,0.00022,17.87847]
[1778442852058,29.33,81327.47,12.1,-0.29026,0.00022,17.87847]
[1778442856066,29.33,81324.51,12.1,-0.29092,0.00022,17.8969]
[1778442856925,29.33,81325.12,12.1,-0.29078,0.00022,17.8931]
[1778442862036,29.33,81326.18,12.1,-0.29054,0.00022,17.88648]
[1778442863383,29.33,81326.18,12.1,-0.29054,0.00022,17.88648]
[1778442863966,29.33,81326.19,12.1,-0.29054,0.00022,17.88641]
[1778442869085,29.33,81323.88,12.1,-0.29106,0.00022,17.90071]
[1778442875127,29.32,81321.82,12.1,-0.29147,0.00022,17.908]
[1778442880162,29.32,81323.64,12.1,-0.29106,0.00022,17.89658]
[1778442883588,29.32,81323.8,12.1,-0.29102,0.00022,17.89556]
[1778442885356,29.32,81323.8,12.1,-0.29102,0.00022,17.89552]
[1778442886149,29.32,81326.59,12.1,-0.29039,0.00022,17.87815]
[1778442891569,29.32,81328.06,12.1,-0.29007,0.00022,17.86902]
[1778442891575,29.32,81328.06,12.1,-0.29007,0.00022,17.86902]
[1778442891608,29.32,81328.22,12.1,-0.29003,0.00022,17.86805]
[1778442892249,29.32,81333.12,12.1,-0.28894,0.00022,17.83742]
[1778442894134,29.32,81335.11,12.1,-0.28849,0.00022,17.8249]
[1778442901313,29.32,81335.9,12.1,-0.28831,0.00022,17.81983]
[1778442901609,29.32,81335.9,12.1,-0.28831,0.00022,17.81983]
[1778442903589,29.32,81335.16,12.1,-0.28848,0.00022,17.82445]
[1778442904924,29.32,81336.62,12.1,-0.28815,0.00022,17.81524]
[1778442905040,29.32,81336.62,12.1,-0.28815,0.00022,17.81524]
[1778442905341,29.32,81337.06,12.1,-0.28805,0.00022,17.81246]
[1778442909600,29.32,81338.59,12.1,-0.28771,0.00022,17.80275]
[1778442911237,29.32,81342.42,12.1,-0.28685,0.00022,17.77857]
[1778442913836,29.32,81347.9,12.1,-0.28564,0.00022,17.74395]
[1778442914192,29.32,81347.9,12.1,-0.28564,0.00022,17.74395]
[1778442914857,29.32,81347.9,12.1,-0.28564,0.00022,17.744]
[1778442919973,29.32,81350.98,12.1,-0.28496,0.00022,17.72469]
[1778442920138,29.32,81350.98,12.1,-0.28496,0.00022,17.72469]
[1778442925486,29.32,81355.31,12.1,-0.28401,0.00022,17.69719]
[1778442930522,29.32,81355.83,12.1,-0.28389,0.00022,17.6939]
[1778442935557,29.32,81355.87,12.1,-0.28384,0.00022,17.68829]
[1778442937557,29.32,81355.87,12.1,-0.28384,0.00022,17.6883]
[1778442942179,29.32,81355.87,12.1,-0.28384,0.00022,17.68832]
[1778442942394,29.32,81355.87,12.1,-0.28384,0.00022,17.68833]
[1778442947259,29.32,81356.69,12.1,-0.28365,0.00022,17.68276]
[1778442947298,29.32,81356.69,12.1,-0.28365,0.00022,17.68276]
[1778442947304,29.32,81356.69,12.1,-0.28365,0.00022,17.68276]
[1778442947337,29.32,81356.69,12.1,-0.28365,0.00022,17.68276]
[1778442947360,29.32,81356.69,12.1,-0.28365,0.00022,17.68276]
[1778442947630,29.32,81356.69,12.1,-0.28365,0.00022,17.68276]
[1778442947642,29.32,81356.69,12.1,-0.28365,0.00022,17.68276]
[1778442947660,29.32,81356.69,12.1,-0.28365,0.00022,17.68276]
[1778442947643,29.32,81366.77,12.1,-0.28142,0.00022,17.61799]
[1778442947830,29.32,81366.77,12.1,-0.28142,0.00022,17.61799]
[1778442947916,29.32,81366.77,12.1,-0.28142,0.00022,17.61799]
[1778442947933,29.32,81366.77,12.1,-0.28142,0.00022,17.61799]
[1778442948303,29.32,81366.77,12.1,-0.28142,0.00022,17.61799]
[1778442948310,29.32,81366.77,12.1,-0.28142,0.00022,17.61799]
[1778442948649,29.32,81377.46,12.1,-0.27906,0.00022,17.54866]
[1778442949131,29.32,81377.46,12.1,-0.27906,0.00022,17.54866]
[1778442949668,29.32,81383.45,12.1,-0.27775,0.00022,17.50954]
[1778442952822,29.32,81384.11,12.1,-0.27761,0.00022,17.50538]
[1778442952922,29.32,81384.11,12.1,-0.27761,0.00022,17.50538]
[1778442953586,29.32,81383.95,12.1,-0.27765,0.00022,17.50663]
[1778442958601,29.32,81382.33,12.1,-0.27801,0.00022,17.51723]
[1778442963755,29.32,81381.34,12.1,-0.27823,0.00022,17.52378]
[1778442965694,29.32,81381.31,12.1,-0.27823,0.00022,17.524]
[1778442967089,29.32,81381.31,12.1,-0.27823,0.00022,17.52403]
[1778442967163,29.32,81379.92,12.1,-0.27854,0.00022,17.5331]
[1778442968814,29.32,81378.05,12.1,-0.27895,0.00022,17.5452]
[1778442968900,29.32,81378.49,12.1,-0.27885,0.00022,17.54226]
[1778442972524,29.32,81378.34,12.1,-0.27888,0.00022,17.54327]
[1778442972880,29.32,81376.75,12.1,-0.27923,0.00022,17.55363]
[1778442972928,29.32,81376.75,12.1,-0.27923,0.00022,17.55363]
[1778442973470,29.32,81376.75,12.1,-0.27923,0.00022,17.55363]
[1778442974176,29.32,81381.28,12.1,-0.27824,0.00022,17.52418]
[1778442979868,29.33,81376.34,12.1,-0.27933,0.00022,17.55658]
[1778442981173,29.33,81376.34,12.1,-0.27933,0.00022,17.55658]
[1778442983240,29.33,81377.04,12.1,-0.27918,0.00022,17.55208]
[1778442988931,29.33,81377.44,12.1,-0.2791,0.00022,17.54968]
[1778442993966,29.33,81379.79,12.1,-0.27855,0.00022,17.52925]
[1778442999715,29.33,81380.06,12.1,-0.27849,0.00022,17.52769]
[1778443001779,29.33,81380.03,12.1,-0.2785,0.00022,17.52799]
[1778443002677,29.33,81380.03,12.1,-0.2785,0.00022,17.52799]
[1778443002696,29.33,81380.03,12.1,-0.27851,0.00022,17.52809]
[1778443003211,29.33,81380.03,12.1,-0.27851,0.00022,17.52809]
[1778443009009,29.33,81377.4,12.1,-0.27911,0.00022,17.54589]
[1778443012084,29.33,81377.32,12.1,-0.27914,0.00022,17.54677]
[1778443012791,29.34,81377.36,12.1,-0.27913,0.00022,17.54663]
[1778443013101,29.34,81377.43,12.1,-0.27912,0.00022,17.5463]
[1778443018136,29.34,81377.6,12.1,-0.2791,0.00022,17.54568]
[1778443024178,29.34,81377.51,12.1,-0.27914,0.00022,17.54684]
[1778443026101,29.34,81376.28,12.1,-0.27941,0.00022,17.55492]
[1778443031228,29.34,81376.28,12.1,-0.27942,0.00022,17.5551]
[1778443036264,29.34,81376.83,12.1,-0.2793,0.00022,17.5516]
[1778443041299,29.34,81378.3,12.1,-0.27898,0.00022,17.54216]
[1778443049360,29.34,81378.56,12.1,-0.27893,0.00022,17.5406]
[1778443054395,29.34,81378.7,12.1,-0.27885,0.00022,17.53431]
[1778443056900,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443056925,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443056939,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443057082,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443057123,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443057215,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443057268,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443057314,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443057343,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443057353,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443057469,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443057474,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443057498,29.34,81377.46,12.1,-0.27912,0.00022,17.54237]
[1778443057639,29.34,81395.39,12.1,-0.2752,0.00022,17.42521]
[1778443058434,29.34,81395.39,12.1,-0.2752,0.00022,17.42521]
[1778443060859,29.35,81399.89,12.1,-0.27424,0.00022,17.39596]
[1778443061671,29.35,81400.14,12.1,-0.27419,0.00022,17.39446]
[1778443063082,29.35,81400.41,12.1,-0.27413,0.00022,17.39273]
[1778443063370,29.35,81400.41,12.1,-0.27413,0.00022,17.39273]
[1778443067961,29.35,81401.11,12.1,-0.27399,0.00022,17.38843]
[1778443068416,29.35,81401.11,12.1,-0.27399,0.00022,17.38843]
[1778443073233,29.35,81401.38,12.1,-0.27393,0.00022,17.3868]
[1778443073252,29.35,81401.38,12.1,-0.27394,0.00022,17.3871]
[1778443082234,29.35,81400.65,12.1,-0.27411,0.00022,17.39215]
[1778443084165,29.35,81400.71,12.1,-0.27411,0.00022,17.39202]
[1778443084335,29.35,81400.71,12.1,-0.27411,0.00022,17.39202]
[1778443084340,29.35,81400.71,12.1,-0.27411,0.00022,17.39202]
[1778443084461,29.35,81400.71,12.1,-0.27411,0.00022,17.39202]
[1778443084545,29.35,81400.71,12.1,-0.27411,0.00022,17.39202]
[1778443087612,29.35,81407.53,12.1,-0.27263,0.00022,17.347]
[1778443094351,29.35,81408.43,12.1,-0.27244,0.00022,17.3412]
[1778443098059,29.36,81409.22,12.1,-0.27227,0.00022,17.33608]
[1778443098189,29.36,81409.22,12.1,-0.27227,0.00022,17.33608]
[1778443098234,29.36,81409.22,12.1,-0.27227,0.00022,17.33608]
[1778443098599,29.36,81409.22,12.1,-0.27227,0.00022,17.33608]
[1778443098707,29.36,81414.47,12.1,-0.27114,0.00022,17.30119]
[1778443102192,29.36,81417.66,12.1,-0.27044,0.00022,17.2798]
[1778443102735,29.36,81418.12,12.1,-0.27035,0.00022,17.27673]
[1778443107770,29.36,81419.29,12.1,-0.27011,0.00022,17.2694]
[1778443110884,29.36,81419.36,12.1,-0.2701,0.00022,17.26903]
[1778443115664,29.36,81419.65,12.1,-0.27001,0.00022,17.26224]
[1778443120869,29.36,81423.61,12.1,-0.26918,0.00022,17.2365]
[1778443125414,29.37,81424.21,12.1,-0.26906,0.00022,17.23282]
[1778443132259,29.37,81424.27,12.1,-0.26906,0.00022,17.23287]
[1778443136975,29.37,81422.4,12.1,-0.26949,0.00022,17.2462]
[1778443136977,29.37,81422.4,12.1,-0.26949,0.00022,17.2462]
[1778443137099,29.37,81422.4,12.1,-0.26949,0.00022,17.2462]
[1778443137782,29.37,81422.4,12.1,-0.26949,0.00022,17.2462]
[1778443139835,29.37,81417.31,12.1,-0.27059,0.00022,17.28035]
[1778443143962,29.37,81416.27,12.1,-0.27082,0.00022,17.28732]
[1778443146681,29.37,81416.27,12.1,-0.27082,0.00022,17.28735]
[1778443146979,29.37,81416.2,12.1,-0.27083,0.00022,17.28784]
[1778443155112,29.37,81412.46,12.1,-0.27164,0.00022,17.31277]
[1778443160147,29.37,81412.25,12.1,-0.27169,0.00022,17.31414]
[1778443165183,29.37,81411.94,12.1,-0.27175,0.00022,17.31617]
[1778443168693,29.37,81412.01,12.1,-0.27174,0.00022,17.31569]
[1778443171683,29.37,81412.07,12.1,-0.27172,0.00022,17.31528]
[1778443177266,29.37,81412.14,12.1,-0.27166,0.00022,17.30916]
[1778443182301,29.37,81413.6,12.1,-0.27133,0.00022,17.29926]
[1778443183947,29.37,81413.59,12.1,-0.27133,0.00022,17.29929]
[1778443189350,29.37,81415.39,12.1,-0.27094,0.00022,17.28707]
[1778443194385,29.37,81416.06,12.1,-0.27079,0.00022,17.28251]
[1778443197544,29.37,81416.01,12.1,-0.2708,0.00022,17.28281]
[1778443198732,29.37,81417.34,12.1,-0.27051,0.00022,17.27392]
[1778443200038,29.37,81415.97,12.1,-0.27081,0.00022,17.28304]
[1778443200308,29.37,81415.97,12.1,-0.27081,0.00022,17.28304]
[1778443200926,29.37,81421.37,12.1,-0.26964,0.00022,17.24694]
[1778443206469,29.37,81414.78,12.1,-0.27107,0.00022,17.29105]
[1778443211504,29.37,81421.59,12.1,-0.26959,0.00022,17.24546]
[1778443217547,29.37,81423.12,12.1,-0.26927,0.00022,17.2354]
[1778443220896,29.37,81422.81,12.1,-0.26934,0.00022,17.23753]
[1778443221116,29.37,81422.9,12.1,-0.26932,0.00022,17.23695]
[1778443221575,29.37,81431.86,12.1,-0.26739,0.00021,17.17671]
[1778443222909,29.37,81438.21,12.1,-0.26603,0.00021,17.13385]
[1778443227155,29.37,81437.21,12.1,-0.26626,0.00021,17.14097]
[1778443232345,29.37,81437.48,12.1,-0.26616,0.00021,17.13369]
[1778443232915,29.37,81437.48,12.1,-0.26616,0.00021,17.13369]
[1778443233042,29.37,81438.01,12.1,-0.26604,0.00021,17.13008]
[1778443234932,29.37,81438.21,12.1,-0.266,0.00021,17.1288]
[1778443237887,29.37,81440.08,12.1,-0.26561,0.00021,17.11634]
[1778443238942,29.37,81440.08,12.1,-0.26561,0.00021,17.1164]
[1778443245096,29.37,81434.76,12.1,-0.26674,0.00021,17.15214]
[1778443251090,29.37,81434.74,12.1,-0.26674,0.00021,17.15202]
[1778443253353,29.37,81434.74,12.1,-0.26673,0.00021,17.15183]
[1778443254625,29.37,81432.13,12.1,-0.26729,0.00021,17.16932]
[1778443256759,29.37,81426.33,12.1,-0.26853,0.00022,17.20816]
[1778443260996,29.37,81423.46,12.1,-0.26912,0.00022,17.22675]
[1778443266891,29.36,81419.43,12.1,-0.26998,0.00022,17.25328]
[1778443271926,29.36,81417.85,12.1,-0.27031,0.00022,17.26344]
[1778443276961,29.36,81417.78,12.1,-0.27031,0.00022,17.2635]
[1778443281996,29.36,81420.21,12.1,-0.26977,0.00022,17.24687]
[1778443287033,29.36,81426.93,12.1,-0.26832,0.00022,17.20146]
[1778443292068,29.36,81429.26,12.1,-0.26777,0.00021,17.18025]
[1778443293429,29.36,81429.26,12.1,-0.26777,0.00021,17.18025]
[1778443294107,29.36,81429.04,12.1,-0.26781,0.00021,17.18172]
[1778443295396,29.36,81431.15,12.1,-0.26736,0.00021,17.16745]
[1778443295838,29.36,81431.15,12.1,-0.26736,0.00021,17.16745]
[1778443296421,29.35,81433.88,12.1,-0.26677,0.00021,17.14892]
[1778443296460,29.35,81433.88,12.1,-0.26677,0.00021,17.14892]
[1778443296605,29.35,81433.88,12.1,-0.26677,0.00021,17.14892]
[1778443296629,29.35,81433.88,12.1,-0.26677,0.00021,17.14892]
[1778443296954,29.35,81433.88,12.1,-0.26677,0.00021,17.14892]
[1778443296956,29.35,81433.88,12.1,-0.26677,0.00021,17.14892]
[1778443296734,29.35,81434.17,12.1,-0.26671,0.00021,17.14694]
[1778443297526,29.35,81434.17,12.1,-0.26671,0.00021,17.14694]
[1778443297583,29.35,81434.17,12.1,-0.26671,0.00021,17.14694]
[1778443298299,29.35,81437.7,12.1,-0.26595,0.00021,17.12293]
[1778443298324,29.35,81437.7,12.1,-0.26595,0.00021,17.12293]
[1778443298351,29.35,81437.7,12.1,-0.26595,0.00021,17.12293]
[1778443298930,29.35,81440.23,12.1,-0.2654,0.00021,17.10567]
[1778443300692,29.35,81430.73,12.1,-0.26744,0.00021,17.17007]
[1778443302100,29.35,81430.44,12.1,-0.2675,0.00021,17.17203]
[1778443302101,29.35,81430.44,12.1,-0.2675,0.00021,17.17203]
[1778443302138,29.35,81430.19,12.1,-0.26756,0.00021,17.17371]
[1778443303239,29.35,81430.19,12.1,-0.26756,0.00021,17.17371]
[1778443304740,29.35,81430.27,12.1,-0.26754,0.00021,17.17319]
[1778443304749,29.35,81430.27,12.1,-0.26754,0.00021,17.17319]
[1778443311030,29.36,81430.63,12.1,-0.26747,0.00021,17.17088]
[1778443311131,29.36,81430.66,12.1,-0.26746,0.00021,17.1707]
[1778443319257,29.36,81431.14,12.1,-0.26736,0.00021,17.1676]
[1778443325180,29.36,81431.18,12.1,-0.26735,0.00021,17.16734]
[1778443325192,29.36,81431.18,12.1,-0.26735,0.00021,17.16734]
[1778443325399,29.36,81431.18,12.1,-0.26735,0.00021,17.16734]
[1778443325439,29.36,81431.18,12.1,-0.26735,0.00021,17.16734]
[1778443325916,29.36,81430.86,12.1,-0.26743,0.00021,17.16956]
[1778443326306,29.36,81424.06,12.1,-0.26889,0.00022,17.21535]
[1778443332348,29.36,81421.17,12.1,-0.26951,0.00022,17.23452]
[1778443334916,29.36,81423.45,12.1,-0.26901,0.00022,17.21918]
[1778443335017,29.35,81428.66,12.1,-0.26789,0.00022,17.18412]
[1778443335166,29.35,81428.66,12.1,-0.26789,0.00022,17.18412]
[1778443335700,29.36,81429.73,12.1,-0.26766,0.00021,17.17702]
[1778443336515,29.36,81429.73,12.1,-0.26766,0.00021,17.17702]
[1778443337629,29.36,81433.4,12.1,-0.26688,0.00021,17.15226]
[1778443341758,29.36,81434.77,12.1,-0.26659,0.00021,17.14317]
[1778443343659,29.36,81426.73,12.1,-0.26832,0.00022,17.19751]
[1778443349540,29.36,81423.84,12.1,-0.26894,0.00022,17.21678]
[1778443357598,29.36,81422.03,12.1,-0.26927,0.00022,17.22327]
[1778443357667,29.36,81422.03,12.1,-0.26927,0.00022,17.22327]
[1778443357976,29.36,81422.03,12.1,-0.26927,0.00022,17.22327]
[1778443357977,29.36,81422.03,12.1,-0.26927,0.00022,17.22327]
[1778443358040,29.36,81422.03,12.1,-0.26927,0.00022,17.22327]
[1778443358054,29.35,81422.03,12.1,-0.26927,0.00022,17.2231]
[1778443358980,29.35,81413.37,12.1,-0.27114,0.00022,17.28107]
[1778443360177,29.35,81412.18,12.1,-0.2714,0.00022,17.289]
[1778443363319,29.35,81411.04,12.1,-0.27165,0.00022,17.29658]
[1778443368135,29.35,81412.12,12.1,-0.27141,0.00022,17.2894]
[1778443368442,29.35,81412.12,12.1,-0.27141,0.00022,17.2894]
[1778443368843,29.35,81412.12,12.1,-0.27141,0.00022,17.2894]
[1778443369611,29.35,81412.12,12.1,-0.27141,0.00022,17.28945]
[1778443376331,29.36,81412.25,12.1,-0.27139,0.00022,17.28865]
[1778443381692,29.36,81412.38,12.1,-0.27137,0.00022,17.28805]
[1778443384003,29.36,81412.24,12.1,-0.2714,0.00022,17.28903]
[1778443384607,29.36,81412.23,12.1,-0.2714,0.00022,17.28914]
[1778443387499,29.36,81412.53,12.1,-0.27134,0.00022,17.28723]
[1778443387503,29.36,81412.53,12.1,-0.27134,0.00022,17.28723]
[1778443387542,29.36,81412.53,12.1,-0.27134,0.00022,17.28723]
[1778443387816,29.36,81413.4,12.1,-0.27115,0.00022,17.28152]
[1778443388811,29.36,81413.4,12.1,-0.27115,0.00022,17.28152]
[1778443388924,29.36,81413.4,12.1,-0.27115,0.00022,17.28152]
[1778443389024,29.36,81424.01,12.1,-0.26886,0.00022,17.21046]
[1778443392262,29.36,81423.67,12.1,-0.26893,0.00022,17.21272]
[1778443392363,29.36,81423.67,12.1,-0.26893,0.00022,17.21271]
[1778443397422,29.36,81423.39,12.1,-0.269,0.00022,17.21494]
[1778443397718,29.36,81423.39,12.1,-0.269,0.00022,17.21494]
[1778443398929,29.36,81423.08,12.1,-0.26907,0.00022,17.2171]
[1778443399030,29.36,81424.38,12.1,-0.2688,0.00022,17.20847]
[1778443402385,29.36,81422.99,12.1,-0.2691,0.00022,17.21779]
[1778443402839,29.36,81423.99,12.1,-0.26888,0.00022,17.21106]
[1778443405514,29.36,81424.58,12.1,-0.26876,0.00022,17.20728]
[1778443405546,29.36,81424.58,12.1,-0.26876,0.00022,17.20728]
[1778443405861,29.36,81424.68,12.1,-0.26874,0.00022,17.2067]
[1778443408059,29.36,81428.49,12.1,-0.26792,0.00022,17.18107]
[1778443410900,29.36,81435.52,12.1,-0.26641,0.00021,17.13374]
[1778443411491,29.36,81435.52,12.1,-0.26641,0.00021,17.13374]
[1778443411749,29.36,81435.52,12.1,-0.26641,0.00021,17.13374]
[1778443418043,29.36,81437.09,12.1,-0.26604,0.00021,17.11791]
[1778443423177,29.36,81435.73,12.1,-0.26635,0.00021,17.12757]
[1778443423994,29.36,81428.98,12.1,-0.2678,0.00022,17.17319]
[1778443424728,29.36,81428.98,12.1,-0.2678,0.00022,17.17319]
[1778443426214,29.36,81426.57,12.1,-0.26831,0.00022,17.1894]
[1778443428085,29.36,81426.28,12.1,-0.26838,0.00022,17.19133]
[1778443429251,29.36,81426.77,12.1,-0.26826,0.00022,17.18783]
[1778443430044,29.36,81426.77,12.1,-0.26826,0.00022,17.18783]
[1778443431831,29.36,81426.57,12.1,-0.2683,0.00022,17.18896]
[1778443432471,29.36,81426.81,12.1,-0.26825,0.00022,17.18725]
[1778443441059,29.36,81427.47,12.1,-0.26809,0.00022,17.18232]
[1778443446175,29.36,81427.82,12.1,-0.26799,0.00022,17.17931]
[1778443446278,29.36,81427.74,12.1,-0.268,0.00022,17.17967]
[1778443451197,29.35,81418.78,12.1,-0.26992,0.00022,17.2392]
[1778443451509,29.35,81418.78,12.1,-0.26992,0.00022,17.2392]
[1778443451571,29.35,81418.78,12.1,-0.26991,0.00022,17.23907]
[1778443458098,29.35,81416.41,12.1,-0.27042,0.00022,17.25469]
[1778443458139,29.35,81416.84,12.1,-0.27032,0.00022,17.25169]
[1778443461048,29.35,81414.69,12.1,-0.27079,0.00022,17.2661]
[1778443465470,29.35,81413.96,12.1,-0.27095,0.00022,17.27118]
[1778443467542,29.35,81413.92,12.1,-0.27096,0.00022,17.27152]
[1778443468802,29.35,81413.89,12.1,-0.27097,0.00022,17.27181]
[1778443469538,29.35,81412.96,12.1,-0.27118,0.00022,17.27806]
[1778443475352,29.35,81410.98,12.1,-0.27157,0.00022,17.28604]
[1778443481394,29.36,81410.18,12.1,-0.27175,0.00022,17.29162]
[1778443486429,29.36,81407.29,12.1,-0.27238,0.00022,17.31101]
[1778443490672,29.36,81407.31,12.1,-0.27238,0.00022,17.31089]
[1778443494222,29.36,81407.84,12.1,-0.27226,0.00022,17.30746]
[1778443501534,29.36,81407.85,12.1,-0.27227,0.00022,17.30767]
[1778443508583,29.36,81407.84,12.1,-0.27228,0.00022,17.30806]
[1778443514942,29.36,81407.8,12.1,-0.27229,0.00022,17.30838]
[1778443520667,29.36,81407.51,12.1,-0.27237,0.00022,17.31087]
[1778443525741,29.36,81407.51,12.1,-0.27237,0.00022,17.31087]
[1778443533758,29.37,81411.69,12.1,-0.27146,0.00022,17.27867]
[1778443534769,29.37,81411.69,12.1,-0.27146,0.00022,17.27867]
[1778443534869,29.37,81411.37,12.1,-0.27153,0.00022,17.28089]
[1778443540807,29.37,81411.94,12.1,-0.27142,0.00022,17.27761]
[1778443548213,29.37,81413.0,12.1,-0.2712,0.00022,17.27093]
[1778443549137,29.37,81413.0,12.1,-0.2712,0.00022,17.27093]
[1778443549150,29.37,81413.0,12.1,-0.2712,0.00022,17.27093]
[1778443551191,29.37,81416.37,12.1,-0.27049,0.00022,17.24894]
[1778443551280,29.38,81417.77,12.1,-0.27019,0.00022,17.23971]
[1778443554086,29.38,81418.18,12.1,-0.2701,0.00022,17.23702]
[1778443560465,29.38,81419.85,12.1,-0.26974,0.00022,17.22591]
[1778443565903,29.38,81422.17,12.1,-0.26925,0.00022,17.21048]
[1778443569928,29.38,81420.65,12.1,-0.26958,0.00022,17.22071]
[1778443570160,29.38,81418.59,12.1,-0.27002,0.00022,17.23449]
[1778443571021,29.38,81412.23,12.1,-0.2714,0.00022,17.27701]
[1778443576055,29.38,81412.21,12.1,-0.27141,0.00022,17.27741]
[1778443581091,29.38,81410.81,12.1,-0.27172,0.00022,17.28694]
[1778443584369,29.38,81410.96,12.1,-0.27169,0.00022,17.28606]
[1778443585120,29.38,81410.82,12.1,-0.27173,0.00022,17.28703]
[1778443586571,29.38,81410.86,12.1,-0.27172,0.00022,17.28682]
[1778443592173,29.38,81410.24,12.1,-0.27182,0.00022,17.28581]
[1778443597208,29.38,81409.11,12.1,-0.27207,0.00022,17.29358]
[1778443603250,29.38,81407.92,12.1,-0.27234,0.00022,17.30169]
[1778443604781,29.38,81407.81,12.1,-0.27236,0.00022,17.30245]
[1778443604802,29.38,81407.81,12.1,-0.27236,0.00022,17.30245]
[1778443613323,29.39,81408.38,12.1,-0.27224,0.00022,17.2989]
[1778443618409,29.39,81408.25,12.1,-0.27228,0.00022,17.29986]
[1778443622168,29.39,81408.23,12.1,-0.27228,0.00022,17.30006]
[1778443622193,29.39,81408.13,12.1,-0.2723,0.00022,17.30074]
[1778443625628,29.39,81413.47,12.1,-0.27115,0.00022,17.26526]
[1778443625666,29.39,81413.43,12.1,-0.27116,0.00022,17.26559]
[1778443628835,29.39,81415.82,12.1,-0.27064,0.00022,17.2496]
[1778443628871,29.39,81415.82,12.1,-0.27064,0.00022,17.2496]
[1778443633334,29.39,81414.49,12.1,-0.27092,0.00022,17.25825]
[1778443634773,29.38,81414.01,12.1,-0.27102,0.00022,17.26132]
[1778443638539,29.38,81413.66,12.1,-0.27109,0.00022,17.2634]
[1778443638589,29.38,81414.86,12.1,-0.27082,0.00022,17.25528]
[1778443644541,29.38,81414.14,12.1,-0.27099,0.00022,17.26029]
[1778443645895,29.38,81414.14,12.1,-0.27099,0.00022,17.26029]
[1778443645996,29.38,81414.28,12.1,-0.27096,0.00022,17.25939]
[1778443653208,29.38,81417.01,12.1,-0.27036,0.00022,17.24092]
[1778443653266,29.38,81417.01,12.1,-0.27036,0.00022,17.24092]
[1778443653325,29.38,81417.01,12.1,-0.27036,0.00022,17.24092]
[1778443654334,29.38,81417.0,12.1,-0.27031,0.00022,17.23544]
[1778443654359,29.38,81417.0,12.1,-0.27031,0.00022,17.23544]
[1778443655985,29.38,81426.67,12.1,-0.26823,0.00022,17.1706]
[1778443660271,29.38,81425.69,12.1,-0.26844,0.00022,17.17723]
[1778443665977,29.38,81425.15,12.1,-0.26856,0.00022,17.18092]
[1778443666099,29.38,81425.15,12.1,-0.26856,0.00022,17.18092]
[1778443666140,29.38,81425.15,12.1,-0.26856,0.00022,17.18092]
[1778443671734,29.38,81423.95,12.1,-0.2688,0.00022,17.18844]
[1778443676044,29.38,81423.88,12.1,-0.2688,0.00022,17.1886]
[1778443682811,29.38,81426.72,12.1,-0.26819,0.00022,17.16935]
[1778443687846,29.38,81427.42,12.1,-0.26804,0.00022,17.16464]
[1778443693888,29.38,81424.82,12.1,-0.26859,0.00022,17.18203]
[1778443698923,29.38,81426.08,12.1,-0.26832,0.00022,17.17349]
[1778443703958,29.38,81426.19,12.1,-0.26829,0.00022,17.17269]
[1778443708993,29.38,81427.53,12.1,-0.268,0.00022,17.16361]
[1778443714028,29.38,81427.39,12.1,-0.26799,0.00022,17.15907]
[1778443719064,29.38,81427.45,12.1,-0.26797,0.00022,17.15861]
[1778443724098,29.38,81426.14,12.1,-0.26825,0.00022,17.16732]
[1778443729133,29.38,81425.99,12.1,-0.26828,0.00022,17.16822]
[1778443732823,29.38,81425.99,12.1,-0.26828,0.00022,17.16822]
[1778443733490,29.37,81429.74,12.1,-0.26747,0.00022,17.14289]
[1778443733676,29.37,81429.74,12.1,-0.26747,0.00022,17.14289]
[1778443734641,29.37,81432.86,12.1,-0.2668,0.00021,17.12184]
[1778443740353,29.37,81435.2,12.1,-0.26629,0.00021,17.1057]
[1778443740367,29.37,81435.2,12.1,-0.26629,0.00021,17.1057]
[1778443740404,29.37,81435.2,12.1,-0.26629,0.00021,17.1057]
[1778443742128,29.37,81436.18,12.1,-0.26607,0.00021,17.09896]
[1778443742531,29.37,81437.65,12.1,-0.26576,0.00021,17.08896]
[1778443742859,29.37,81437.65,12.1,-0.26576,0.00021,17.08896]
[1778443743442,29.37,81437.65,12.1,-0.26576,0.00021,17.08896]
[1778443743492,29.37,81437.69,12.1,-0.26575,0.00021,17.08866]
[1778443744357,29.37,81437.69,12.1,-0.26575,0.00021,17.08866]
[1778443744361,29.37,81437.69,12.1,-0.26575,0.00021,17.08866]
[1778443746252,29.37,81440.78,12.1,-0.26508,0.00021,17.06763]
[1778443746259,29.37,81440.83,12.1,-0.26507,0.00021,17.06728]
[1778443746946,29.37,81440.83,12.1,-0.26507,0.00021,17.06728]
[1778443748401,29.37,81440.79,12.1,-0.26508,0.00021,17.06744]
[1778443752481,29.37,81442.3,12.1,-0.26474,0.00021,17.05675]
[1778443753309,29.37,81441.19,12.1,-0.26498,0.00021,17.06421]
[1778443758046,29.37,81442.05,12.1,-0.26479,0.00021,17.0584]
[1778443758344,29.37,81442.08,12.1,-0.26479,0.00021,17.05823]
[1778443759906,29.37,81441.46,12.1,-0.26492,0.00021,17.06236]
[1778443760018,29.37,81441.46,12.1,-0.26492,0.00021,17.06236]
[1778443760358,29.37,81437.93,12.1,-0.26567,0.00021,17.08623]
[1778443761988,29.37,81434.35,12.1,-0.26644,0.00021,17.11047]
[1778443762841,29.37,81434.24,12.1,-0.26646,0.00021,17.11118]
[1778443768297,29.37,81434.74,12.1,-0.26635,0.00021,17.10765]
[1778443768301,29.37,81434.74,12.1,-0.26635,0.00021,17.10765]
[1778443768337,29.37,81434.74,12.1,-0.26635,0.00021,17.10765]
[1778443769422,29.37,81442.78,12.1,-0.26462,0.00021,17.05296]
[1778443772519,29.37,81443.7,12.1,-0.26437,0.00021,17.04105]
[1778443774582,29.37,81443.75,12.1,-0.26436,0.00021,17.04066]
[1778443782438,29.37,81443.89,12.1,-0.26433,0.00021,17.03946]
[1778443787553,29.36,81443.12,12.1,-0.26448,0.00021,17.04433]
[1778443789004,29.36,81443.12,12.1,-0.26448,0.00021,17.04433]
[1778443791435,29.36,81441.21,12.1,-0.26488,0.00021,17.05722]
[1778443799639,29.36,81445.9,12.1,-0.26388,0.00021,17.02525]
[1778443803838,29.36,81445.41,12.1,-0.26399,0.00021,17.02863]
[1778443809599,29.36,81443.8,12.1,-0.26433,0.00021,17.03971]
[1778443813126,29.36,81443.77,12.1,-0.26434,0.00021,17.03996]
[1778443814531,29.36,81442.49,12.1,-0.26462,0.00021,17.04869]
[1778443814801,29.36,81442.37,12.1,-0.26464,0.00021,17.04951]
[1778443818082,29.36,81438.17,12.1,-0.26555,0.00021,17.07823]
[1778443819583,29.37,81438.1,12.1,-0.26556,0.00021,17.07876]
[1778443823598,29.37,81440.51,12.1,-0.26505,0.00021,17.06252]
[1778443823660,29.37,81440.51,12.1,-0.26505,0.00021,17.06252]
[1778443824042,29.37,81440.51,12.1,-0.26505,0.00021,17.06252]
[1778443826701,29.37,81440.51,12.1,-0.26505,0.00021,17.06261]
[1778443831866,29.37,81437.04,12.1,-0.26576,0.00021,17.08091]
[1778443833668,29.37,81436.0,12.1,-0.26598,0.00021,17.08798]
[1778443834978,29.37,81436.08,12.1,-0.26596,0.00021,17.08745]
[1778443835640,29.37,81436.08,12.1,-0.26597,0.00021,17.08747]
[1778443836155,29.37,81436.08,12.1,-0.26597,0.00021,17.08747]
[1778443836757,29.37,81433.74,12.1,-0.26647,0.00021,17.10333]
[1778443840545,29.37,81432.52,12.1,-0.26673,0.00021,17.11156]
[1778443840906,29.37,81432.52,12.1,-0.26673,0.00021,17.11156]
[1778443840929,29.37,81430.74,12.1,-0.26711,0.00022,17.12364]
[1778443844656,29.37,81425.3,12.1,-0.26829,0.00022,17.16046]
[1778443849992,29.37,81423.22,12.1,-0.26874,0.00022,17.17453]
[1778443855702,29.37,81423.88,12.1,-0.2686,0.00022,17.17017]
[1778443855802,29.37,81423.88,12.1,-0.2686,0.00022,17.17021]
[1778443861018,29.37,81423.85,12.1,-0.26861,0.00022,17.17046]
[1778443862075,29.37,81423.85,12.1,-0.26861,0.00022,17.17048]
[1778443863647,29.37,81426.43,12.1,-0.26806,0.00022,17.15316]
[1778443863681,29.37,81426.43,12.1,-0.26806,0.00022,17.15316]
[1778443864216,29.37,81426.43,12.1,-0.26806,0.00022,17.15316]
[1778443867163,29.37,81426.69,12.1,-0.268,0.00022,17.15151]
[1778443868753,29.37,81426.69,12.1,-0.268,0.00022,17.15154]
[1778443878201,29.37,81425.06,12.1,-0.26836,0.00022,17.16269]
[1778443881257,29.37,81424.18,12.1,-0.26855,0.00022,17.16862]
[1778443881358,29.37,81425.05,12.1,-0.26836,0.00022,17.16278]
[1778443887264,29.37,81425.21,12.1,-0.26833,0.00022,17.16183]
[1778443893306,29.37,81425.23,12.1,-0.26829,0.00022,17.15633]
[1778443898277,29.37,81424.97,12.1,-0.26835,0.00022,17.15815]
[1778443898341,29.37,81424.85,12.1,-0.26837,0.00022,17.15897]
[1778443902355,29.37,81421.7,12.1,-0.26905,0.00022,17.18012]
[1778443902456,29.37,81421.7,12.1,-0.26905,0.00022,17.1801]
[1778443906483,29.37,81421.66,12.1,-0.26906,0.00022,17.18038]
[1778443906582,29.37,81421.7,12.1,-0.26905,0.00022,17.18012]
[1778443908359,29.37,81421.7,12.1,-0.26905,0.00022,17.18012]
[1778443908461,29.37,81421.7,12.1,-0.26905,0.00022,17.18008]
[1778443914453,29.37,81421.42,12.1,-0.26911,0.00022,17.18192]
[1778443920402,29.37,81421.32,12.1,-0.26913,0.00022,17.18257]
[1778443924529,29.37,81421.19,12.1,-0.26916,0.00022,17.18346]
[1778443930565,29.37,81417.82,12.1,-0.26989,0.00022,17.206]
[1778443940635,29.37,81419.82,12.1,-0.26945,0.00022,17.19248]
[1778443946677,29.37,81419.78,12.1,-0.26946,0.00022,17.19269]
[1778443951712,29.37,81419.69,12.1,-0.26943,0.00022,17.18778]
[1778443956747,29.37,81420.57,12.1,-0.26924,0.00022,17.18185]
[1778443958937,29.37,81419.44,12.1,-0.26948,0.00022,17.18942]
[1778443959001,29.37,81419.44,12.1,-0.26948,0.00022,17.18942]
[1778443959220,29.37,81419.44,12.1,-0.26948,0.00022,17.18942]
[1778443959445,29.37,81416.96,12.1,-0.27002,0.00022,17.20602]
[1778443959752,29.37,81416.96,12.1,-0.27002,0.00022,17.20602]
[1778443959768,29.37,81407.8,12.1,-0.272,0.00022,17.26707]
[1778443961445,29.37,81407.8,12.1,-0.272,0.00022,17.26707]
[1778443962184,29.37,81403.59,12.1,-0.27292,0.00022,17.29509]
[1778443962350,29.37,81403.59,12.1,-0.27292,0.00022,17.29509]
[1778443962395,29.37,81403.59,12.1,-0.27292,0.00022,17.29509]
[1778443962440,29.37,81403.59,12.1,-0.27292,0.00022,17.29509]
[1778443962511,29.37,81399.19,12.1,-0.27388,0.00022,17.32417]
[1778443963488,29.37,81399.19,12.1,-0.27388,0.00022,17.32417]
[1778443963588,29.37,81389.34,12.1,-0.27603,0.00022,17.38912]
[1778443964189,29.37,81389.34,12.1,-0.27603,0.00022,17.38912]
[1778443964217,29.37,81389.34,12.1,-0.27603,0.00022,17.38912]
[1778443969020,29.37,81383.97,12.1,-0.27722,0.00022,17.4245]
[1778443970817,29.37,81383.76,12.1,-0.27727,0.00022,17.42591]
[1778443970972,29.37,81383.76,12.1,-0.27727,0.00022,17.42591]
[1778443970981,29.37,81383.76,12.1,-0.27727,0.00022,17.42591]
[1778443971026,29.37,81383.76,12.1,-0.27727,0.00022,17.42591]
[1778443971110,29.37,81383.76,12.1,-0.27727,0.00022,17.42591]
[1778443971173,29.37,81383.76,12.1,-0.27727,0.00022,17.42591]
[1778443971174,29.37,81383.76,12.1,-0.27727,0.00022,17.42591]
[1778443971512,29.37,81383.76,12.1,-0.27727,0.00022,17.42591]
[1778443971687,29.37,81383.76,12.1,-0.27727,0.00022,17.42591]
[1778443971701,29.37,81379.22,12.1,-0.27826,0.00022,17.45555]
[1778443971845,29.37,81379.22,12.1,-0.27826,0.00022,17.45555]
[1778443972028,29.38,81360.18,12.1,-0.28247,0.00022,17.57873]
[1778443972796,29.38,81360.18,12.1,-0.28247,0.00022,17.57873]
[1778443972881,29.38,81360.18,12.1,-0.28247,0.00022,17.57873]
[1778443972886,29.38,81360.18,12.1,-0.28247,0.00022,17.57873]
[1778443973000,29.38,81360.18,12.1,-0.28247,0.00022,17.57873]
[1778443973036,29.38,81360.18,12.1,-0.28247,0.00022,17.57873]
[1778443973220,29.38,81360.18,12.1,-0.28247,0.00022,17.57873]
[1778443973475,29.38,81360.18,12.1,-0.28247,0.00022,17.57873]
[1778443973584,29.38,81360.18,12.1,-0.28247,0.00022,17.57873]
[1778443973610,29.38,81360.18,12.1,-0.28247,0.00022,17.57873]
[1778443973754,29.38,81360.18,12.1,-0.28247,0.00022,17.57873]
[1778443973676,29.38,81348.3,12.1,-0.28511,0.00022,17.65461]
[1778443974325,29.38,81348.3,12.1,-0.28511,0.00022,17.65461]
[1778443974333,29.38,81348.3,12.1,-0.28511,0.00022,17.65461]
[1778443974684,29.38,81348.3,12.1,-0.28511,0.00022,17.65461]
[1778443974716,29.38,81317.98,12.1,-0.2919,0.00022,17.84478]
[1778443975379,29.38,81317.98,12.1,-0.2919,0.00022,17.84478]
[1778443975588,29.38,81317.98,12.1,-0.2919,0.00022,17.84478]
[1778443975593,29.38,81317.98,12.1,-0.2919,0.00022,17.84478]
[1778443975685,29.38,81306.13,12.1,-0.29458,0.00023,17.91786]
[1778443976033,29.38,81306.13,12.1,-0.29458,0.00023,17.91786]
[1778443976224,29.38,81299.81,12.1,-0.29601,0.00023,17.95653]
[1778443977287,29.38,81299.81,12.1,-0.29601,0.00023,17.95653]
[1778443977371,29.38,81299.81,12.1,-0.29601,0.00023,17.95653]
[1778443977410,29.38,81299.81,12.1,-0.29601,0.00023,17.95653]
[1778443978263,29.38,81301.56,12.1,-0.29562,0.00023,17.94594]
[1778443978364,29.38,81297.77,12.1,-0.29648,0.00023,17.96908]
[1778443982247,29.38,81294.28,12.1,-0.29727,0.00023,17.99019]
[1778443982463,29.38,81294.28,12.1,-0.29727,0.00023,17.99019]
[1778443982703,29.38,81291.99,12.1,-0.29778,0.00023,18.00399]
[1778443982931,29.38,81301.21,12.1,-0.29569,0.00023,17.94793]
[1778443983955,29.38,81301.21,12.1,-0.29569,0.00023,17.94793]
[1778443986039,29.38,81307.24,12.1,-0.29432,0.00023,17.91097]
[1778443986140,29.38,81308.02,12.1,-0.29414,0.00023,17.90613]
[1778443988228,29.38,81307.06,12.1,-0.29436,0.00023,17.91204]
[1778443990018,29.38,81306.47,12.1,-0.2945,0.00023,17.91567]
[1778443990437,29.38,81306.47,12.1,-0.2945,0.00023,17.91567]
[1778443990508,29.38,81307.22,12.1,-0.29433,0.00023,17.91109]
[1778443991995,29.38,81307.62,12.1,-0.29423,0.00023,17.90857]
[1778443995233,29.38,81306.98,12.1,-0.29437,0.00023,17.91227]
[1778443995532,29.38,81306.98,12.1,-0.29437,0.00023,17.91227]
[1778443995633,29.38,81307.0,12.1,-0.29436,0.00023,17.91208]
[1778443996331,29.38,81307.0,12.1,-0.29436,0.00023,17.91208]
[1778443996506,29.38,81307.0,12.1,-0.29436,0.00023,17.91208]
[1778443996520,29.38,81307.0,12.1,-0.29436,0.00023,17.91208]
[1778443996861,29.38,81306.53,12.1,-0.29447,0.00023,17.91496]
[1778443997026,29.38,81306.53,12.1,-0.29447,0.00023,17.91496]
[1778443997224,29.38,81306.53,12.1,-0.29447,0.00023,17.91496]
[1778443997644,29.38,81306.53,12.1,-0.29447,0.00023,17.91496]
[1778443997730,29.38,81296.0,12.1,-0.29685,0.00023,17.97911]
[1778443998231,29.38,81285.61,12.1,-0.29921,0.00023,18.04175]
[1778443999888,29.37,81288.35,12.1,-0.29858,0.00023,18.02516]
[1778444000083,29.37,81288.35,12.1,-0.29858,0.00023,18.02516]
[1778444000764,29.37,81288.35,12.1,-0.29858,0.00023,18.02516]
[1778444000853,29.37,81288.65,12.1,-0.29851,0.00023,18.02326]
[1778444000972,29.37,81288.65,12.1,-0.29851,0.00023,18.02326]
[1778444001160,29.37,81288.65,12.1,-0.29851,0.00023,18.02326]
[1778444001190,29.37,81285.76,12.1,-0.29917,0.00023,18.04055]
[1778444002232,29.37,81285.76,12.1,-0.29917,0.00023,18.04055]
[1778444002247,29.37,81285.76,12.1,-0.29917,0.00023,18.04055]
[1778444002625,29.37,81285.76,12.1,-0.29917,0.00023,18.04055]
[1778444002636,29.37,81285.76,12.1,-0.29917,0.00023,18.04055]
[1778444002648,29.37,81285.76,12.1,-0.29917,0.00023,18.04055]
[1778444002659,29.37,81285.76,12.1,-0.29917,0.00023,18.04055]
[1778444002728,29.37,81285.76,12.1,-0.29917,0.00023,18.04055]
[1778444002813,29.37,81285.76,12.1,-0.29917,0.00023,18.04055]
[1778444002820,29.37,81285.76,12.1,-0.29917,0.00023,18.04055]
[1778444002726,29.37,81281.39,12.1,-0.30016,0.00023,18.06678]
[1778444002925,29.37,81281.39,12.1,-0.30016,0.00023,18.06678]
[1778444002959,29.37,81281.39,12.1,-0.30016,0.00023,18.06678]
[1778444003031,29.37,81281.39,12.1,-0.30016,0.00023,18.06678]
[1778444003096,29.37,81281.39,12.1,-0.30016,0.00023,18.06678]
[1778444003405,29.37,81281.39,12.1,-0.30016,0.00023,18.06678]
[1778444003735,29.37,81281.39,12.1,-0.30016,0.00023,18.06678]
[1778444003736,29.37,81267.49,12.1,-0.30334,0.00023,18.14938]
[1778444004708,29.37,81245.49,12.1,-0.3084,0.00023,18.27793]
[1778444006381,29.37,81244.32,12.1,-0.30867,0.00023,18.2847]
[1778444006692,29.37,81244.32,12.1,-0.30867,0.00023,18.2847]
[1778444007455,29.38,81243.24,12.1,-0.30892,0.00023,18.29094]
[1778444007510,29.38,81243.64,12.1,-0.30883,0.00023,18.28865]
[1778444008232,29.38,81243.64,12.1,-0.30883,0.00023,18.28865]
[1778444008513,29.38,81243.64,12.1,-0.30883,0.00023,18.28865]
[1778444008596,29.38,81245.01,12.1,-0.30851,0.00023,18.28074]
[1778444010515,29.38,81243.55,12.1,-0.30885,0.00023,18.28918]
[1778444010534,29.38,81243.55,12.1,-0.30885,0.00023,18.28918]
[1778444010593,29.38,81243.55,12.1,-0.30885,0.00023,18.28918]
[1778444010612,29.38,81243.55,12.1,-0.30885,0.00023,18.28918]
[1778444010701,29.38,81243.55,12.1,-0.30885,0.00023,18.28918]
[1778444010724,29.38,81243.55,12.1,-0.30885,0.00023,18.28918]
[1778444010736,29.38,81242.39,12.1,-0.30912,0.00023,18.29588]
[1778444010831,29.38,81242.39,12.1,-0.30912,0.00023,18.29588]
[1778444010882,29.38,81242.39,12.1,-0.30912,0.00023,18.29588]
[1778444011440,29.38,81242.39,12.1,-0.30912,0.00023,18.29588]
[1778444011577,29.38,81242.39,12.1,-0.30912,0.00023,18.29588]
[1778444011753,29.38,81235.68,12.1,-0.31064,0.00023,18.32914]
[1778444013449,29.38,81233.36,12.1,-0.31117,0.00023,18.34236]
[1778444013464,29.38,81233.36,12.1,-0.31117,0.00023,18.34236]
[1778444015302,29.38,81234.06,12.1,-0.31101,0.00023,18.33831]
[1778444015725,29.38,81235.39,12.1,-0.3107,0.00023,18.33069]
[1778444016460,29.38,81229.15,12.1,-0.31215,0.00023,18.36626]
[1778444017556,29.38,81229.15,12.1,-0.31215,0.00023,18.36626]
[1778444018206,29.38,81227.58,12.1,-0.31251,0.00023,18.37518]
[1778444019573,29.38,81226.97,12.1,-0.31265,0.00023,18.37864]
[1778444024729,29.38,81226.15,12.1,-0.31285,0.00023,18.38335]
[1778444025343,29.38,81225.07,12.1,-0.3131,0.00023,18.38946]
[1778444032182,29.38,81222.6,12.1,-0.31367,0.00023,18.40338]
[1778444032572,29.38,81222.6,12.1,-0.31367,0.00023,18.40338]
[1778444033308,29.38,81229.68,12.1,-0.31203,0.00023,18.36333]
[1778444038343,29.38,81230.73,12.1,-0.31179,0.00023,18.35756]
[1778444040990,29.38,81231.01,12.1,-0.31173,0.00023,18.35605]
[1778444041640,29.38,81231.01,12.1,-0.31173,0.00023,18.35605]
[1778444041825,29.38,81231.04,12.1,-0.31172,0.00023,18.35592]
[1778444041840,29.38,81231.04,12.1,-0.31172,0.00023,18.35592]
[1778444041999,29.38,81231.04,12.1,-0.31172,0.00023,18.35592]
[1778444042371,29.38,81234.45,12.1,-0.31093,0.00023,18.33648]
[1778444043952,29.38,81235.31,12.1,-0.31073,0.00023,18.33156]
[1778444044385,29.38,81233.42,12.1,-0.31117,0.00023,18.34232]
[1778444046541,29.38,81234.76,12.1,-0.31086,0.00023,18.33472]
[1778444046544,29.38,81234.76,12.1,-0.31086,0.00023,18.33472]
[1778444046644,29.38,81233.36,12.1,-0.31119,0.00023,18.34275]
[1778444046827,29.38,81233.36,12.1,-0.31119,0.00023,18.34275]
[1778444047355,29.38,81233.36,12.1,-0.31119,0.00023,18.34275]
[1778444047561,29.38,81233.36,12.1,-0.31119,0.00023,18.34275]
[1778444047726,29.38,81227.76,12.1,-0.31249,0.00023,18.37462]
[1778444048708,29.38,81227.76,12.1,-0.31249,0.00023,18.37462]
[1778444048741,29.38,81217.11,12.1,-0.31497,0.00023,18.43468]
[1778444050336,29.38,81215.9,12.1,-0.31525,0.00023,18.44148]
[1778444056401,29.38,81211.8,12.1,-0.31622,0.00023,18.46473]
[1778444058721,29.38,81212.84,12.1,-0.31599,0.00023,18.45909]
[1778444058824,29.38,81212.85,12.1,-0.31599,0.00023,18.45912]
[1778444060156,29.38,81212.85,12.1,-0.31599,0.00023,18.45912]
[1778444060282,29.38,81212.85,12.1,-0.31599,0.00023,18.45912]
[1778444060499,29.39,81214.06,12.1,-0.31571,0.00023,18.45255]
[1778444061090,29.39,81214.06,12.1,-0.31571,0.00023,18.45255]
[1778444062821,29.39,81214.93,12.1,-0.31551,0.00023,18.44774]
[1778444062856,29.39,81215.22,12.1,-0.31545,0.00023,18.44616]
[1778444062859,29.39,81215.22,12.1,-0.31545,0.00023,18.44616]
[1778444063005,29.39,81215.22,12.1,-0.31545,0.00023,18.44616]
[1778444063520,29.39,81211.93,12.1,-0.31622,0.00023,18.46461]
[1778444066297,29.39,81212.02,12.1,-0.3162,0.00023,18.4643]
[1778444067622,29.39,81209.05,12.1,-0.3169,0.00023,18.48089]
[1778444067884,29.39,81204.57,12.1,-0.31795,0.00023,18.50574]
[1778444068555,29.39,81198.71,12.1,-0.31933,0.00023,18.53804]
[1778444072463,29.39,81195.9,12.1,-0.31995,0.00023,18.54826]
[1778444072502,29.39,81195.9,12.1,-0.31995,0.00023,18.54826]
[1778444072757,29.39,81195.9,12.1,-0.31995,0.00023,18.54826]
[1778444072805,29.39,81195.9,12.1,-0.31995,0.00023,18.54826]
[1778444072799,29.39,81187.99,12.1,-0.32181,0.00024,18.59131]
[1778444072872,29.39,81187.99,12.1,-0.32181,0.00024,18.59131]
[1778444073111,29.39,81187.99,12.1,-0.32181,0.00024,18.59131]
[1778444073756,29.39,81172.83,12.1,-0.32539,0.00024,18.67277]
[1778444075030,29.39,81169.47,12.1,-0.32619,0.00024,18.69072]
[1778444075750,29.39,81171.36,12.1,-0.32575,0.00024,18.68081]
[1778444076482,29.39,81171.36,12.1,-0.32575,0.00024,18.68081]
[1778444076488,29.39,81171.36,12.1,-0.32575,0.00024,18.68081]
[1778444076611,29.39,81169.15,12.1,-0.32628,0.00024,18.69268]
[1778444077030,29.39,81169.15,12.1,-0.32628,0.00024,18.69268]
[1778444077618,29.4,81171.64,12.1,-0.32569,0.00024,18.67959]
[1778444082653,29.4,81174.14,12.1,-0.32512,0.00024,18.66683]
[1778444087692,29.4,81170.45,12.1,-0.32602,0.00024,18.687]
[1778444088232,29.4,81170.45,12.1,-0.32602,0.00024,18.687]
[1778444089577,29.41,81172.06,12.1,-0.32564,0.00024,18.67858]
[1778444091645,29.41,81172.24,12.1,-0.32561,0.00024,18.67783]
[1778444091768,29.41,81172.24,12.1,-0.32561,0.00024,18.67783]
[1778444091720,29.41,81173.65,12.1,-0.32528,0.00024,18.67046]
[1778444093789,29.41,81175.66,12.1,-0.32481,0.00024,18.6598]
[1778444096324,29.41,81182.46,12.1,-0.32322,0.00024,18.62362]
[1778444101830,29.41,81178.3,12.1,-0.32421,0.00024,18.64631]
[1778444103846,29.41,81181.85,12.1,-0.32338,0.00024,18.62742]
[1778444104706,29.41,81183.85,12.1,-0.32291,0.00024,18.61676]
[1778444109855,29.42,81184.01,12.1,-0.3229,0.00024,18.61646]
[1778444112133,29.42,81189.24,12.1,-0.32168,0.00023,18.58843]
[1778444117386,29.43,81191.56,12.1,-0.32116,0.00023,18.5765]
[1778444117747,29.43,81191.56,12.1,-0.32116,0.00023,18.5765]
[1778444118353,29.43,81192.29,12.1,-0.32099,0.00023,18.57268]
[1778444118454,29.43,81192.29,12.1,-0.32099,0.00023,18.57268]
[1778444118842,29.43,81191.37,12.1,-0.32122,0.00023,18.5778]
[1778444120436,29.43,81193.84,12.1,-0.32064,0.00023,18.56439]
[1778444121312,29.43,81193.83,12.1,-0.32065,0.00023,18.5646]
[1778444123072,29.43,81193.51,12.1,-0.32072,0.00023,18.56644]
[1778444123257,29.43,81193.51,12.1,-0.32072,0.00023,18.56644]
[1778444126880,29.43,81194.36,12.1,-0.32054,0.00023,18.56209]
[1778444129978,29.43,81194.81,12.1,-0.32045,0.00023,18.56001]
[1778444133021,29.44,81193.91,12.1,-0.32064,0.00023,18.56006]
[1778444134770,29.44,81193.87,12.1,-0.32065,0.00023,18.56037]
[1778444135362,29.44,81196.56,12.1,-0.32002,0.00023,18.54582]
[1778444137249,29.44,81195.24,12.1,-0.32034,0.00023,18.55312]
[1778444137991,29.44,81195.43,12.1,-0.3203,0.00023,18.5523]
[1778444138774,29.44,81195.43,12.1,-0.3203,0.00023,18.5523]
[1778444138787,29.44,81195.43,12.1,-0.3203,0.00023,18.5523]
[1778444138912,29.44,81195.43,12.1,-0.3203,0.00023,18.5523]
[1778444138875,29.44,81197.8,12.1,-0.31975,0.00023,18.53948]
[1778444139193,29.44,81206.79,12.1,-0.31765,0.00023,18.49015]
[1778444142398,29.44,81210.5,12.1,-0.31679,0.00023,18.46974]
[1778444142400,29.44,81210.5,12.1,-0.31679,0.00023,18.46974]
[1778444145123,29.44,81210.88,12.1,-0.3167,0.00023,18.46774]
[1778444145657,29.44,81210.88,12.1,-0.3167,0.00023,18.46774]
[1778444146171,29.44,81210.81,12.1,-0.31672,0.00023,18.46825]
[1778444146199,29.44,81210.81,12.1,-0.31672,0.00023,18.46825]
[1778444146365,29.44,81210.98,12.1,-0.31669,0.00023,18.46736]
[1778444148518,29.45,81203.47,12.1,-0.31845,0.00023,18.50899]
[1778444149309,29.45,81203.47,12.1,-0.31845,0.00023,18.50899]
[1778444149357,29.45,81203.47,12.1,-0.31845,0.00023,18.50899]
[1778444149397,29.45,81203.47,12.1,-0.31845,0.00023,18.50899]
[1778444150323,29.45,81203.46,12.1,-0.31845,0.00023,18.50912]
[1778444150548,29.45,81198.35,12.1,-0.31965,0.00023,18.5372]
[1778444151547,29.45,81198.35,12.1,-0.31965,0.00023,18.5372]
[1778444151891,29.45,81189.85,12.1,-0.32165,0.00023,18.58351]
[1778444151933,29.45,81189.85,12.1,-0.32165,0.00023,18.58351]
[1778444152008,29.45,81189.85,12.1,-0.32165,0.00023,18.58351]
[1778444152846,29.45,81189.85,12.1,-0.32165,0.00023,18.58351]
[1778444152200,29.45,81183.98,12.1,-0.32303,0.00024,18.61526]
[1778444156287,29.45,81183.01,12.1,-0.32327,0.00024,18.62074]
[1778444156862,29.45,81183.01,12.1,-0.32327,0.00024,18.62074]
[1778444160395,29.45,81178.35,12.1,-0.32439,0.00024,18.6461]
[1778444160804,29.46,81176.21,12.1,-0.3249,0.00024,18.6576]
[1778444161599,29.46,81176.21,12.1,-0.3249,0.00024,18.6576]
[1778444161871,29.46,81170.15,12.1,-0.32633,0.00024,18.68985]
[1778444162298,29.46,81170.15,12.1,-0.32633,0.00024,18.68985]
[1778444162359,29.46,81170.15,12.1,-0.32633,0.00024,18.68985]
[1778444162572,29.46,81170.15,12.1,-0.32633,0.00024,18.68985]
[1778444162612,29.46,81170.15,12.1,-0.32633,0.00024,18.68985]
[1778444162817,29.46,81165.43,12.1,-0.32745,0.00024,18.71483]
[1778444163308,29.46,81165.43,12.1,-0.32745,0.00024,18.71483]
[1778444163873,29.46,81154.16,12.1,-0.33013,0.00024,18.77374]
[1778444165698,29.46,81150.0,12.1,-0.33112,0.00024,18.79536]
[1778444166374,29.46,81146.94,12.1,-0.33186,0.00024,18.81121]
[1778444166461,29.46,81146.94,12.1,-0.33186,0.00024,18.81121]
[1778444166559,29.46,81146.94,12.1,-0.33186,0.00024,18.81121]
[1778444166608,29.46,81146.94,12.1,-0.33186,0.00024,18.81121]
[1778444166942,29.46,81146.94,12.1,-0.33186,0.00024,18.81121]
[1778444167001,29.46,81146.94,12.1,-0.33186,0.00024,18.81121]
[1778444167007,29.46,81146.94,12.1,-0.33186,0.00024,18.81121]
[1778444167040,29.46,81146.94,12.1,-0.33186,0.00024,18.81121]
[1778444166867,29.46,81143.45,12.1,-0.33269,0.00024,18.82918]
[1778444167288,29.46,81143.45,12.1,-0.33269,0.00024,18.82918]
[1778444167503,29.46,81143.45,12.1,-0.33269,0.00024,18.82918]
[1778444167539,29.46,81143.45,12.1,-0.33269,0.00024,18.82918]
[1778444167564,29.46,81143.45,12.1,-0.33269,0.00024,18.82918]
[1778444167788,29.47,81112.64,12.1,-0.34007,0.00024,18.9834]
[1778444168264,29.49,81090.53,12.1,-0.3455,0.00024,19.09221]
[1778444168973,29.49,81090.53,12.1,-0.3455,0.00024,19.09221]
[1778444169031,29.49,81090.53,12.1,-0.3455,0.00024,19.09221]
[1778444169088,29.49,81090.53,12.1,-0.3455,0.00024,19.09221]
[1778444169502,29.49,81090.53,12.1,-0.3455,0.00024,19.09221]
[1778444169665,29.49,81092.42,12.1,-0.34505,0.00024,19.0834]
[1778444171717,29.49,81090.42,12.1,-0.34555,0.00024,19.09305]
[1778444171819,29.49,81088.78,12.1,-0.34595,0.00024,19.10095]
[1778444173698,29.51,81083.72,12.1,-0.34726,0.00024,19.12658]
[1778444173718,29.51,81083.72,12.1,-0.34726,0.00024,19.12658]
[1778444173956,29.51,81083.72,12.1,-0.34726,0.00024,19.12658]
[1778444174036,29.51,81083.72,12.1,-0.34726,0.00024,19.12658]
[1778444173802,29.51,81083.05,12.1,-0.34743,0.00024,19.12988]
[1778444174185,29.51,81083.05,12.1,-0.34743,0.00024,19.12988]
[1778444174789,29.51,81083.05,12.1,-0.34743,0.00024,19.12988]
[1778444174801,29.52,81064.17,12.1,-0.35201,0.00024,19.21703]
[1778444175401,29.52,81064.17,12.1,-0.35201,0.00024,19.21703]
[1778444175678,29.52,81064.17,12.1,-0.35201,0.00024,19.21703]
[1778444175971,29.52,81064.17,12.1,-0.35201,0.00024,19.21703]
[1778444175902,29.52,81055.42,12.1,-0.35415,0.00024,19.25666]
[1778444176698,29.52,81055.42,12.1,-0.35415,0.00024,19.25666]
[1778444176785,29.52,81048.28,12.1,-0.3559,0.00024,19.28858]
[1778444178591,29.53,81051.89,12.1,-0.35508,0.00024,19.27369]
[1778444178597,29.53,81051.89,12.1,-0.35508,0.00024,19.27369]
[1778444178924,29.53,81051.89,12.1,-0.35508,0.00024,19.27369]
[1778444178820,29.55,81051.83,12.1,-0.35516,0.00024,19.27519]
[1778444179472,29.56,81062.92,12.1,-0.3525,0.00024,19.22626]
[1778444181917,29.57,81069.18,12.1,-0.35105,0.00024,19.19911]
[1778444182831,29.57,81069.18,12.1,-0.35105,0.00024,19.19911]
[1778444182917,29.57,81069.18,12.1,-0.35105,0.00024,19.19911]
[1778444182939,29.57,81069.2,12.1,-0.35105,0.00024,19.19915]
[1778444183078,29.57,81069.2,12.1,-0.35105,0.00024,19.19915]
[1778444183911,29.57,81060.94,12.1,-0.35306,0.00024,19.23674]
[1778444184376,29.58,81055.54,12.1,-0.35438,0.00024,19.26107]
[1778444185508,29.58,81055.54,12.1,-0.35438,0.00024,19.26107]
[1778444185864,29.58,81055.54,12.1,-0.35438,0.00024,19.26107]
[1778444185924,29.58,81055.54,12.1,-0.35438,0.00024,19.26107]
[1778444185936,29.58,81056.35,12.1,-0.35419,0.00024,19.25757]
[1778444186221,29.58,81056.35,12.1,-0.35419,0.00024,19.25757]
[1778444187017,29.59,81060.3,12.1,-0.35326,0.00024,19.24057]
[1778444187926,29.6,81060.3,12.1,-0.35331,0.00024,19.24148]
[1778444189958,29.6,81058.02,12.1,-0.35387,0.00024,19.25182]
[1778444189984,29.6,81058.02,12.1,-0.35387,0.00024,19.25182]
[1778444190824,29.6,81063.08,12.1,-0.35265,0.00024,19.22929]
[1778444191239,29.6,81063.08,12.1,-0.35265,0.00024,19.22929]
[1778444191285,29.6,81063.08,12.1,-0.35265,0.00024,19.22929]
[1778444191425,29.6,81064.01,12.1,-0.3524,0.00024,19.2201]
[1778444193944,29.6,81058.31,12.1,-0.3538,0.00024,19.24598]
[1778444195981,29.61,81052.42,12.1,-0.35524,0.00024,19.27241]
[1778444196941,29.61,81052.42,12.1,-0.35524,0.00024,19.27241]
[1778444196990,29.61,81050.62,12.1,-0.35568,0.00024,19.28047]
[1778444197315,29.61,81050.62,12.1,-0.35568,0.00024,19.28047]
[1778444198948,29.61,81046.07,12.1,-0.35679,0.00024,19.30059]
[1778444200013,29.63,81054.42,12.1,-0.35485,0.00024,19.26549]
[1778444200263,29.63,81054.42,12.1,-0.35485,0.00024,19.26549]
[1778444200323,29.63,81054.42,12.1,-0.35485,0.00024,19.26549]
[1778444200327,29.63,81054.42,12.1,-0.35485,0.00024,19.26549]
[1778444201001,29.63,81057.9,12.1,-0.35402,0.00024,19.25015]
[1778444201405,29.63,81057.9,12.1,-0.35402,0.00024,19.25015]
[1778444201433,29.63,81057.9,12.1,-0.35402,0.00024,19.25015]
[1778444201512,29.63,81057.9,12.1,-0.35402,0.00024,19.25015]
[1778444202912,29.63,81058.9,12.1,-0.35378,0.00024,19.24577]
[1778444204650,29.63,81060.77,12.1,-0.35334,0.00024,19.23759]
[1778444204750,29.63,81062.03,12.1,-0.35303,0.00024,19.23203]
[1778444205351,29.63,81062.03,12.1,-0.35303,0.00024,19.23203]
[1778444208567,29.64,81066.6,12.1,-0.35194,0.00024,19.21166]
[1778444209816,29.64,81065.25,12.1,-0.35227,0.00024,19.21784]
[1778444210014,29.64,81070.8,12.1,-0.35093,0.00024,19.19277]
[1778444211746,29.64,81075.6,12.1,-0.34978,0.00024,19.1709]
[1778444212610,29.65,81075.97,12.1,-0.34973,0.00024,19.16998]
[1778444212658,29.65,81072.48,12.1,-0.35057,0.00024,19.18603]
[1778444214123,29.65,81068.45,12.1,-0.35155,0.00024,19.20448]
[1778444215593,29.65,81059.52,12.1,-0.35372,0.00024,19.24486]
[1778444220628,29.66,81059.84,12.1,-0.35367,0.00024,19.2438]
[1778444221165,29.66,81059.84,12.1,-0.35367,0.00024,19.2438]
[1778444221187,29.66,81059.84,12.1,-0.35367,0.00024,19.2438]
[1778444221207,29.66,81059.84,12.1,-0.35367,0.00024,19.2438]
[1778444221913,29.66,81056.74,12.1,-0.35442,0.00024,19.2577]
[1778444222642,29.66,81049.14,12.1,-0.35627,0.00024,19.2914]
[1778444223116,29.66,81049.14,12.1,-0.35627,0.00024,19.2914]
[1778444223649,29.66,81048.11,12.1,-0.35653,0.00024,19.29613]
[1778444228684,29.67,81049.06,12.1,-0.35635,0.00024,19.29294]
[1778444231170,29.68,81053.17,12.1,-0.35538,0.00024,19.27525]
[1778444231192,29.68,81053.17,12.1,-0.35538,0.00024,19.27525]
[1778444231195,29.68,81053.17,12.1,-0.35538,0.00024,19.27525]
[1778444231238,29.68,81053.17,12.1,-0.35538,0.00024,19.27525]
[1778444231544,29.68,81053.17,12.1,-0.35538,0.00024,19.27525]
[1778444231705,29.68,81056.63,12.1,-0.35455,0.00024,19.26015]
[1778444234726,29.68,81062.46,12.1,-0.35315,0.00024,19.23442]
[1778444239761,29.69,81064.17,12.1,-0.35277,0.00024,19.22727]
[1778444244605,29.69,81064.52,12.1,-0.3527,0.00024,19.226]
[1778444244953,29.69,81064.52,12.1,-0.3527,0.00024,19.226]
[1778444245001,29.69,81064.52,12.1,-0.3527,0.00024,19.226]
[1778444245179,29.7,81066.45,12.1,-0.35224,0.00024,19.21753]
[1778444245577,29.7,81066.45,12.1,-0.35224,0.00024,19.21753]
[1778444245693,29.7,81066.45,12.1,-0.35224,0.00024,19.21753]
[1778444245975,29.7,81072.87,12.1,-0.3507,0.00024,19.18857]
[1778444247556,29.7,81074.62,12.1,-0.35028,0.00024,19.18069]
[1778444247619,29.7,81074.62,12.1,-0.35028,0.00024,19.18069]
[1778444247880,29.7,81074.44,12.1,-0.35033,0.00024,19.18161]
[1778444249009,29.7,81074.44,12.1,-0.35033,0.00024,19.18161]
[1778444249013,29.7,81074.63,12.1,-0.35029,0.00024,19.18087]
[1778444250174,29.7,81076.5,12.1,-0.34984,0.00024,19.17241]
[1778444250973,29.7,81076.5,12.1,-0.34984,0.00024,19.17241]
[1778444250983,29.7,81076.5,12.1,-0.34984,0.00024,19.17241]
[1778444250975,29.7,81082.19,12.1,-0.34848,0.00024,19.14636]
[1778444253236,29.7,81082.46,12.1,-0.34839,0.00024,19.14018]
[1778444255254,29.71,81085.04,12.1,-0.34778,0.00024,19.12844]
[1778444260921,29.71,81088.79,12.1,-0.34691,0.00024,19.11166]
[1778444261767,29.71,81088.79,12.1,-0.34691,0.00024,19.11166]
[1778444261840,29.71,81088.79,12.1,-0.34691,0.00024,19.11166]
[1778444261856,29.71,81088.79,12.1,-0.34691,0.00024,19.11166]
[1778444262502,29.71,81090.14,12.1,-0.34659,0.00024,19.10549]
[1778444262935,29.72,81084.54,12.1,-0.34794,0.00024,19.13162]
[1778444263556,29.72,81084.54,12.1,-0.34794,0.00024,19.13162]
[1778444263570,29.72,81084.54,12.1,-0.34794,0.00024,19.13162]
[1778444265860,29.72,81081.53,12.1,-0.34867,0.00024,19.14571]
[1778444266563,29.72,81082.98,12.1,-0.34833,0.00024,19.13912]
[1778444272774,29.72,81083.06,12.1,-0.34834,0.00024,19.13926]
[1778444272995,29.72,81083.06,12.1,-0.34834,0.00024,19.13926]
[1778444273015,29.72,81083.06,12.1,-0.34834,0.00024,19.13926]
[1778444273038,29.72,81083.06,12.1,-0.34834,0.00024,19.13926]
[1778444274013,29.73,81072.03,12.1,-0.35101,0.00024,19.19002]
[1778444277304,29.73,81074.45,12.1,-0.35043,0.00024,19.17923]
[1778444278306,29.73,81076.02,12.1,-0.35006,0.00024,19.17216]
[1778444280980,29.73,81074.41,12.1,-0.35045,0.00024,19.17965]
[1778444281026,29.73,81074.41,12.1,-0.35045,0.00024,19.17965]
[1778444281863,29.73,81074.68,12.1,-0.35039,0.00024,19.1785]
[1778444282069,29.73,81075.81,12.1,-0.35013,0.00024,19.17342]
[1778444284813,29.73,81078.1,12.1,-0.34958,0.00024,19.16305]
[1778444285450,29.74,81077.89,12.1,-0.34963,0.00024,19.16406]
[1778444285813,29.74,81077.89,12.1,-0.34963,0.00024,19.16406]
[1778444285872,29.74,81077.89,12.1,-0.34963,0.00024,19.16406]
[1778444287509,29.74,81068.49,12.1,-0.3519,0.00024,19.20688]
[1778444289284,29.74,81068.51,12.1,-0.3519,0.00024,19.20679]
[1778444290068,29.74,81068.51,12.1,-0.3519,0.00024,19.20682]
[1778444291312,29.74,81066.45,12.1,-0.3524,0.00024,19.21614]
[1778444291372,29.74,81066.45,12.1,-0.3524,0.00024,19.21614]
[1778444291484,29.74,81060.57,12.1,-0.35382,0.00024,19.24248]
[1778444292139,29.74,81053.31,12.1,-0.35558,0.00024,19.27462]
[1778444293265,29.74,81053.31,12.1,-0.35558,0.00024,19.27462]
[1778444293310,29.74,81053.31,12.1,-0.35558,0.00024,19.27462]
[1778444293752,29.74,81053.31,12.1,-0.35558,0.00024,19.27462]
[1778444293849,29.74,81051.77,12.1,-0.35595,0.00024,19.28148]
[1778444294807,29.74,81051.77,12.1,-0.35595,0.00024,19.28148]
[1778444297625,29.74,81052.85,12.1,-0.3557,0.00024,19.27694]
[1778444297655,29.74,81053.22,12.1,-0.35562,0.00024,19.27552]
[1778444298438,29.74,81053.22,12.1,-0.35562,0.00024,19.27552]
[1778444298451,29.74,81053.22,12.1,-0.35562,0.00024,19.27552]
[1778444298615,29.74,81053.22,12.1,-0.35562,0.00024,19.27552]
[1778444298650,29.75,81056.16,12.1,-0.35492,0.00024,19.26265]
[1778444300705,29.75,81059.47,12.1,-0.35412,0.00024,19.24804]
[1778444302250,29.75,81059.42,12.1,-0.35414,0.00024,19.24842]
[1778444302256,29.75,81059.42,12.1,-0.35414,0.00024,19.24842]
[1778444302982,29.75,81057.53,12.1,-0.3546,0.00024,19.25687]
[1778444303216,29.75,81051.15,12.1,-0.35614,0.00024,19.28498]
[1778444304704,29.75,81051.15,12.1,-0.35614,0.00024,19.28498]
[1778444310265,29.76,81050.02,12.1,-0.35645,0.00024,19.29057]
[1778444316704,29.76,81051.83,12.1,-0.35601,0.00024,19.27802]
[1778444319073,29.77,81049.74,12.1,-0.35653,0.00024,19.28745]
[1778444319328,29.77,81055.7,12.1,-0.35509,0.00024,19.26144]
[1778444324363,29.77,81056.27,12.1,-0.35498,0.00024,19.25929]
[1778444326892,29.77,81056.4,12.1,-0.35495,0.00024,19.25879]
[1778444328561,29.77,81056.35,12.1,-0.35497,0.00024,19.25915]
[1778444328575,29.77,81056.35,12.1,-0.35497,0.00024,19.25915]
[1778444328906,29.77,81056.41,12.1,-0.35496,0.00024,19.25896]
[1778444330405,29.78,81049.54,12.1,-0.35663,0.00024,19.28934]
[1778444335440,29.78,81047.79,12.1,-0.35708,0.00024,19.29745]
[1778444340593,29.79,81047.33,12.1,-0.35721,0.00024,19.29982]
[1778444342933,29.79,81048.32,12.1,-0.35698,0.00024,19.2957]
[1778444344301,29.79,81053.58,12.1,-0.35572,0.00024,19.27293]
[1778444346681,29.8,81054.07,12.1,-0.35561,0.00024,19.27101]
[1778444349552,29.8,81054.39,12.1,-0.35555,0.00024,19.26984]
[1778444349571,29.8,81054.39,12.1,-0.35555,0.00024,19.26984]
[1778444349758,29.8,81054.39,12.1,-0.35556,0.00024,19.27008]
[1778444352035,29.8,81058.89,12.1,-0.35448,0.00024,19.25033]
[1778444352157,29.8,81059.81,12.1,-0.35426,0.00024,19.24635]
[1778444353566,29.81,81054.47,12.1,-0.35556,0.00024,19.27015]
[1778444356669,29.81,81054.71,12.1,-0.35552,0.00024,19.26933]
[1778444356768,29.81,81054.61,12.1,-0.35555,0.00024,19.26988]
[1778444360678,29.81,81055.1,12.1,-0.35544,0.00024,19.26795]
[1778444366153,29.82,81054.71,12.1,-0.35555,0.00024,19.26997]
[1778444371044,29.82,81054.8,12.1,-0.35554,0.00024,19.26987]
[1778444371746,29.82,81054.84,12.1,-0.35551,0.00024,19.26466]
[1778444371988,29.82,81054.84,12.1,-0.35551,0.00024,19.26466]
[1778444372099,29.82,81054.84,12.1,-0.35551,0.00024,19.26466]
[1778444373789,29.82,81057.74,12.1,-0.35481,0.00024,19.25204]
[1778444373888,29.82,81063.46,12.1,-0.35344,0.00024,19.22678]
[1778444374660,29.82,81063.46,12.1,-0.35344,0.00024,19.22678]
[1778444375186,29.82,81063.46,12.1,-0.35344,0.00024,19.22678]
[1778444376688,29.83,81061.25,12.1,-0.35398,0.00024,19.23676]
[1778444377275,29.83,81061.71,12.1,-0.35387,0.00024,19.2348]
[1778444378817,29.83,81061.71,12.1,-0.35388,0.00024,19.23488]
[1778444380592,29.83,81061.34,12.1,-0.35397,0.00024,19.2366]
[1778444385790,29.83,81060.98,12.1,-0.35408,0.00024,19.23868]
[1778444386492,29.83,81060.98,12.1,-0.35408,0.00024,19.23868]
[1778444387078,29.83,81060.98,12.1,-0.35408,0.00024,19.23868]
[1778444387177,29.83,81060.98,12.1,-0.35409,0.00024,19.23874]
[1778444394593,29.84,81060.95,12.1,-0.35411,0.00024,19.23917]
[1778444396993,29.84,81063.95,12.1,-0.3534,0.00024,19.22608]
[1778444397098,29.84,81063.95,12.1,-0.3534,0.00024,19.22608]
[1778444397166,29.84,81064.02,12.1,-0.35338,0.00024,19.22584]
[1778444398499,29.84,81060.35,12.1,-0.35427,0.00024,19.24219]
[1778444400674,29.84,81057.37,12.1,-0.355,0.00024,19.25545]
[1778444400895,29.84,81057.71,12.1,-0.35492,0.00024,19.254]
[1778444406868,29.85,81058.65,12.1,-0.3547,0.00024,19.25005]
[1778444411327,29.85,81060.36,12.1,-0.3543,0.00024,19.24271]
[1778444414704,29.85,81060.5,12.1,-0.35428,0.00024,19.24232]
[1778444414718,29.85,81060.5,12.1,-0.35428,0.00024,19.24232]
[1778444415376,29.85,81062.44,12.1,-0.35382,0.00024,19.23384]
[1778444415479,29.85,81062.44,12.1,-0.35382,0.00024,19.23384]
[1778444416000,29.85,81074.46,12.1,-0.35093,0.00024,19.18011]
[1778444419866,29.86,81078.07,12.1,-0.35007,0.00024,19.16395]
[1778444419898,29.86,81078.07,12.1,-0.35007,0.00024,19.16395]
[1778444420017,29.86,81078.07,12.1,-0.35007,0.00024,19.16395]
[1778444421060,29.86,81079.55,12.1,-0.34972,0.00024,19.1573]
[1778444421136,29.86,81079.55,12.1,-0.34972,0.00024,19.1573]
[1778444421234,29.86,81080.41,12.1,-0.34952,0.00024,19.15346]
[1778444421266,29.86,81080.41,12.1,-0.34952,0.00024,19.15346]
[1778444421728,29.86,81080.41,12.1,-0.34952,0.00024,19.15346]
[1778444422046,29.86,81084.19,12.1,-0.34861,0.00024,19.1362]
[1778444423077,29.86,81084.19,12.1,-0.34861,0.00024,19.1362]
[1778444423554,29.86,81085.11,12.1,-0.3484,0.00024,19.13202]
[1778444424060,29.86,81094.83,12.1,-0.34607,0.00024,19.08712]
[1778444425175,29.86,81094.83,12.1,-0.34607,0.00024,19.08712]
[1778444425835,29.86,81096.91,12.1,-0.34558,0.00024,19.07749]
[1778444426074,29.86,81095.74,12.1,-0.34586,0.00024,19.08304]
[1778444427231,29.86,81095.74,12.1,-0.34586,0.00024,19.08304]
[1778444428088,29.86,81097.76,12.1,-0.34539,0.00024,19.07377]
[1778444428872,29.86,81097.76,12.1,-0.34539,0.00024,19.07377]
[1778444429509,29.86,81097.8,12.1,-0.34538,0.00024,19.07366]
[1778444430094,29.86,81097.8,12.1,-0.34538,0.00024,19.07366]
[1778444430103,29.86,81097.7,12.1,-0.34541,0.00024,19.07418]
[1778444435138,29.87,81099.04,12.1,-0.34507,0.00024,19.063]
[1778444436374,29.87,81099.14,12.1,-0.34505,0.00024,19.06258]
[1778444436745,29.87,81099.14,12.1,-0.34505,0.00024,19.06258]
[1778444436761,29.87,81099.14,12.1,-0.34505,0.00024,19.06258]
[1778444437220,29.87,81107.59,12.1,-0.34304,0.00024,19.02281]
[1778444437920,29.87,81107.59,12.1,-0.34304,0.00024,19.02281]
[1778444437972,29.87,81107.59,12.1,-0.34304,0.00024,19.02281]
[1778444438161,29.87,81115.65,12.1,-0.34112,0.00024,18.98442]
[1778444441416,29.87,81117.98,12.1,-0.34058,0.00024,18.97342]
[1778444441644,29.87,81117.98,12.1,-0.34058,0.00024,18.97342]
[1778444442266,29.87,81117.98,12.1,-0.34058,0.00024,18.97342]
[1778444442324,29.87,81117.98,12.1,-0.34058,0.00024,18.97342]
[1778444442352,29.87,81117.98,12.1,-0.34058,0.00024,18.97342]
[1778444442457,29.87,81119.36,12.1,-0.34026,0.00024,18.96685]
[1778444442578,29.87,81119.36,12.1,-0.34026,0.00024,18.96685]
[1778444442716,29.87,81119.36,12.1,-0.34026,0.00024,18.96685]
[1778444442905,29.87,81119.36,12.1,-0.34026,0.00024,18.96685]
[1778444443043,29.87,81119.36,12.1,-0.34026,0.00024,18.96685]
[1778444443099,29.87,81119.36,12.1,-0.34026,0.00024,18.96685]
[1778444443120,29.87,81119.36,12.1,-0.34026,0.00024,18.96685]
[1778444443123,29.87,81119.36,12.1,-0.34026,0.00024,18.96685]
[1778444443327,29.87,81119.36,12.1,-0.34026,0.00024,18.96685]
[1778444443197,29.87,81154.48,12.1,-0.33197,0.00023,18.79355]
[1778444444079,29.87,81154.48,12.1,-0.33197,0.00023,18.79355]
[1778444444206,29.87,81154.48,12.1,-0.33197,0.00023,18.79355]
[1778444444207,29.87,81153.05,12.1,-0.33232,0.00023,18.801]
[1778444445020,29.87,81153.05,12.1,-0.33232,0.00023,18.801]
[1778444445030,29.87,81153.05,12.1,-0.33232,0.00023,18.801]
[1778444445213,29.87,81155.41,12.1,-0.33177,0.00023,18.78917]
[1778444445954,29.87,81155.41,12.1,-0.33177,0.00023,18.78917]
[1778444446220,29.87,81155.57,12.1,-0.33173,0.00023,18.7884]
[1778444447906,29.87,81154.82,12.1,-0.33191,0.00023,18.79228]
[1778444447936,29.87,81154.82,12.1,-0.33191,0.00023,18.79228]
[1778444448279,29.87,81162.88,12.1,-0.33003,0.00023,18.75148]
[1778444448833,29.87,81162.88,12.1,-0.33003,0.00023,18.75148]
[1778444450986,29.88,81167.74,12.1,-0.3289,0.00023,18.72682]
[1778444451413,29.88,81164.13,12.1,-0.32975,0.00023,18.74542]
[1778444452266,29.88,81160.83,12.1,-0.33052,0.00023,18.76234]
[1778444453029,29.88,81160.83,12.1,-0.33052,0.00023,18.76234]
[1778444453099,29.88,81160.83,12.1,-0.33053,0.00023,18.76242]
[1778444456201,29.88,81161.93,12.1,-0.33027,0.00023,18.7569]
[1778444460137,29.88,81167.69,12.1,-0.32894,0.00023,18.72777]
[1778444462396,29.88,81168.4,12.1,-0.32878,0.00023,18.72418]
[1778444468975,29.89,81172.86,12.1,-0.32775,0.00023,18.7016]
[1778444469080,29.89,81172.91,12.1,-0.32775,0.00023,18.70158]
[1778444469792,29.89,81172.91,12.1,-0.32775,0.00023,18.70158]
[1778444469819,29.89,81172.91,12.1,-0.32775,0.00023,18.70158]
[1778444469925,29.89,81172.91,12.1,-0.32775,0.00023,18.70158]
[1778444470009,29.89,81172.91,12.1,-0.32775,0.00023,18.70158]
[1778444470052,29.89,81172.91,12.1,-0.32775,0.00023,18.70158]
[1778444470091,29.89,81166.83,12.1,-0.32917,0.00023,18.73291]
[1778444470359,29.89,81166.83,12.1,-0.32917,0.00023,18.73291]
[1778444470499,29.89,81166.83,12.1,-0.32917,0.00023,18.73291]
[1778444472586,29.89,81172.97,12.1,-0.32774,0.00023,18.7014]
[1778444472857,29.89,81172.97,12.1,-0.32774,0.00023,18.7014]
[1778444472871,29.89,81172.97,12.1,-0.32774,0.00023,18.7014]
[1778444472878,29.89,81172.97,12.1,-0.32774,0.00023,18.7014]
[1778444472893,29.89,81172.97,12.1,-0.32774,0.00023,18.7014]
[1778444473158,29.89,81172.83,12.1,-0.32778,0.00023,18.70226]
[1778444473978,29.89,81181.59,12.1,-0.32574,0.00023,18.65686]
[1778444474643,29.89,81181.59,12.1,-0.32574,0.00023,18.65686]
[1778444475220,29.89,81187.44,12.1,-0.32438,0.00023,18.62632]
[1778444475963,29.89,81187.44,12.1,-0.32438,0.00023,18.62632]
[1778444476064,29.89,81185.55,12.1,-0.32483,0.00023,18.63633]
[1778444476690,29.89,81185.55,12.1,-0.32483,0.00023,18.63633]
[1778444483227,29.89,81189.49,12.1,-0.32392,0.00023,18.61589]
[1778444486886,29.9,81187.48,12.1,-0.3244,0.00023,18.62671]
[1778444486902,29.9,81187.41,12.1,-0.32442,0.00023,18.62719]
[1778444489024,29.9,81183.35,12.1,-0.32536,0.00023,18.64845]
[1778444489101,29.9,81183.35,12.1,-0.32536,0.00023,18.64845]
[1778444495296,29.9,81178.37,12.1,-0.3265,0.00023,18.66944]
[1778444495799,29.9,81178.37,12.1,-0.3265,0.00023,18.66951]
[1778444496081,29.9,81178.37,12.1,-0.3265,0.00023,18.66951]
[1778444496336,29.9,81175.87,12.1,-0.32708,0.00023,18.68251]
[1778444496879,29.9,81169.74,12.1,-0.32852,0.00023,18.7142]
[1778444501826,29.9,81167.06,12.1,-0.32915,0.00023,18.72809]
[1778444501843,29.9,81167.06,12.1,-0.32915,0.00023,18.72809]
[1778444501868,29.9,81167.24,12.1,-0.32911,0.00023,18.72721]
[1778444503174,29.9,81167.24,12.1,-0.32911,0.00023,18.72721]
[1778444503189,29.9,81167.24,12.1,-0.32911,0.00023,18.72721]
[1778444503270,29.9,81167.24,12.1,-0.32911,0.00023,18.72721]
[1778444503288,29.9,81167.24,12.1,-0.32911,0.00023,18.72721]
[1778444503226,29.9,81161.18,12.1,-0.33053,0.00023,18.75821]
[1778444503627,29.9,81157.06,12.1,-0.3315,0.00023,18.7792]
[1778444508086,29.91,81150.47,12.1,-0.33306,0.00023,18.81266]
[1778444513546,29.91,81149.2,12.1,-0.33337,0.00023,18.81928]
[1778444513556,29.91,81149.2,12.1,-0.33337,0.00023,18.81928]
[1778444513588,29.91,81149.2,12.1,-0.33337,0.00023,18.81928]
[1778444515191,29.91,81147.91,12.1,-0.33368,0.00023,18.82578]
[1778444515206,29.91,81143.67,12.1,-0.33467,0.00024,18.84694]
[1778444520729,29.91,81142.69,12.1,-0.33492,0.00024,18.85214]
[1778444522114,29.91,81142.69,12.1,-0.33492,0.00024,18.85221]
[1778444522199,29.91,81142.69,12.1,-0.33492,0.00024,18.85221]
[1778444522275,29.91,81147.86,12.1,-0.33371,0.00023,18.82654]
[1778444522352,29.91,81147.86,12.1,-0.33371,0.00023,18.82654]
[1778444525128,29.91,81149.21,12.1,-0.33339,0.00023,18.81979]
[1778444525175,29.91,81149.21,12.1,-0.33339,0.00023,18.81979]
[1778444525244,29.91,81149.21,12.1,-0.33339,0.00023,18.81979]
[1778444525267,29.91,81148.31,12.1,-0.3336,0.00023,18.82429]
[1778444525796,29.91,81148.31,12.1,-0.3336,0.00023,18.82429]
[1778444525805,29.91,81148.31,12.1,-0.3336,0.00023,18.82429]
[1778444525891,29.91,81148.31,12.1,-0.3336,0.00023,18.82429]
[1778444525928,29.91,81148.31,12.1,-0.3336,0.00023,18.82429]
[1778444526321,29.91,81144.86,12.1,-0.33442,0.00024,18.84158]
[1778444526800,29.91,81133.73,12.1,-0.33705,0.00024,18.89665]
[1778444528172,29.91,81133.73,12.1,-0.33705,0.00024,18.89665]
[1778444528270,29.92,81131.61,12.1,-0.33755,0.00024,18.90709]
[1778444534213,29.92,81129.39,12.1,-0.33808,0.00024,18.91801]
[1778444534656,29.92,81129.31,12.1,-0.3381,0.00024,18.91841]
[1778444534779,29.92,81129.31,12.1,-0.3381,0.00024,18.91841]
[1778444534812,29.92,81129.31,12.1,-0.3381,0.00024,18.91841]
[1778444534887,29.92,81129.31,12.1,-0.3381,0.00024,18.91841]
[1778444535307,29.92,81128.13,12.1,-0.33838,0.00024,18.92416]
[1778444536835,29.92,81125.21,12.1,-0.33907,0.00024,18.93839]
[1778444536910,29.92,81125.21,12.1,-0.33907,0.00024,18.93839]
[1778444538055,29.92,81124.74,12.1,-0.33918,0.00024,18.94071]
[1778444538303,29.92,81124.74,12.1,-0.33918,0.00024,18.94071]
[1778444538414,29.92,81124.17,12.1,-0.33932,0.00024,18.9435]
[1778444538453,29.92,81124.17,12.1,-0.33932,0.00024,18.9435]
[1778444538491,29.92,81124.17,12.1,-0.33932,0.00024,18.9435]
[1778444538947,29.92,81124.17,12.1,-0.33932,0.00024,18.9435]
[1778444539011,29.92,81109.18,12.1,-0.34288,0.00024,19.01537]
[1778444540006,29.92,81097.42,12.1,-0.34568,0.00024,19.07072]
[1778444540556,29.92,81097.42,12.1,-0.34568,0.00024,19.07072]
[1778444542072,29.92,81094.01,12.1,-0.3465,0.00024,19.08663]
[1778444542151,29.92,81094.01,12.1,-0.3465,0.00024,19.08663]
[1778444542174,29.92,81095.47,12.1,-0.34615,0.00024,19.0799]
[1778444542921,29.92,81104.28,12.1,-0.34405,0.00024,19.03873]
[1778444543942,29.92,81104.28,12.1,-0.34405,0.00024,19.03873]
[1778444544041,29.92,81105.83,12.1,-0.34369,0.00024,19.03147]
[1778444544481,29.92,81105.83,12.1,-0.34369,0.00024,19.03147]
[1778444544525,29.92,81105.83,12.1,-0.34369,0.00024,19.03147]
[1778444544648,29.92,81105.83,12.1,-0.34369,0.00024,19.03147]
[1778444544935,29.92,81103.99,12.1,-0.34412,0.00024,19.04014]
[1778444546159,29.92,81094.83,12.1,-0.34631,0.00024,19.08295]
[1778444546717,29.92,81094.83,12.1,-0.34631,0.00024,19.08295]
[1778444551150,29.92,81092.19,12.1,-0.34694,0.00024,19.09516]
[1778444551237,29.92,81092.19,12.1,-0.34694,0.00024,19.09516]
[1778444551312,29.92,81091.49,12.1,-0.34707,0.00024,19.09326]
[1778444556006,29.92,81086.2,12.1,-0.34834,0.00024,19.11768]
[1778444556107,29.92,81086.51,12.1,-0.34826,0.00024,19.11627]
[1778444561200,29.93,81085.62,12.1,-0.34849,0.00024,19.12056]
[1778444561301,29.93,81087.16,12.1,-0.34812,0.00024,19.11356]
[1778444563408,29.93,81088.03,12.1,-0.34792,0.00024,19.10967]
[1778444564069,29.93,81088.92,12.1,-0.34771,0.00024,19.1056]
[1778444568121,29.93,81092.9,12.1,-0.34676,0.00024,19.08733]
[1778444568182,29.93,81092.9,12.1,-0.34676,0.00024,19.08733]
[1778444568236,29.93,81092.9,12.1,-0.34676,0.00024,19.08733]
[1778444568240,29.93,81092.9,12.1,-0.34676,0.00024,19.08733]
[1778444568330,29.93,81094.26,12.1,-0.34644,0.00024,19.08107]
[1778444569104,29.93,81087.48,12.1,-0.34806,0.00024,19.11242]
[1778444569671,29.93,81087.48,12.1,-0.34806,0.00024,19.11242]
[1778444569716,29.93,81087.48,12.1,-0.34806,0.00024,19.11242]
[1778444570286,29.93,81087.48,12.1,-0.34806,0.00024,19.11242]
[1778444574912,29.93,81083.1,12.1,-0.34912,0.00024,19.13265]
[1778444578675,29.93,81083.07,12.1,-0.34914,0.00024,19.13303]
[1778444578961,29.93,81083.07,12.1,-0.34914,0.00024,19.13303]
[1778444579174,29.93,81083.58,12.1,-0.34902,0.00024,19.13076]
[1778444579667,29.93,81083.58,12.1,-0.34902,0.00024,19.13076]
[1778444581036,29.94,81085.45,12.1,-0.34857,0.00024,19.12223]
[1778444581090,29.94,81085.45,12.1,-0.34857,0.00024,19.12223]
[1778444581351,29.94,81083.95,12.1,-0.34893,0.00024,19.1291]
[1778444583383,29.94,81079.68,12.1,-0.34996,0.00024,19.14857]
[1778444583868,29.94,81079.52,12.1,-0.35,0.00024,19.14934]
[1778444584215,29.94,81073.45,12.1,-0.35145,0.00024,19.17676]
[1778444589252,29.94,81069.81,12.1,-0.35233,0.00024,19.1931]
[1778444591357,29.94,81068.09,12.1,-0.35274,0.00024,19.20077]
[1778444592409,29.94,81068.58,12.1,-0.35262,0.00024,19.19862]
[1778444592475,29.94,81068.58,12.1,-0.35262,0.00024,19.19862]
[1778444593279,29.94,81066.6,12.1,-0.3531,0.00024,19.2075]
[1778444593625,29.94,81066.6,12.1,-0.3531,0.00024,19.2075]
[1778444593666,29.94,81066.6,12.1,-0.3531,0.00024,19.2075]
[1778444593823,29.94,81066.6,12.1,-0.3531,0.00024,19.2075]
[1778444593960,29.94,81066.6,12.1,-0.3531,0.00024,19.2075]
[1778444594178,29.94,81066.6,12.1,-0.3531,0.00024,19.2075]
[1778444594286,29.94,81077.72,12.1,-0.35044,0.00024,19.15774]
[1778444597962,29.94,81077.03,12.1,-0.35061,0.00024,19.16102]
[1778444598747,29.94,81076.84,12.1,-0.35066,0.00024,19.16192]
[1778444599372,29.94,81076.84,12.1,-0.35066,0.00024,19.16192]
[1778444602051,29.94,81077.7,12.1,-0.35046,0.00024,19.15817]
[1778444605026,29.94,81081.56,12.1,-0.34955,0.00024,19.14084]
[1778444605201,29.94,81081.56,12.1,-0.34955,0.00024,19.14084]
[1778444605882,29.95,81082.99,12.1,-0.34921,0.00024,19.1344]
[1778444606370,29.95,81083.37,12.1,-0.34912,0.00024,19.13273]
[1778444606446,29.95,81083.37,12.1,-0.34912,0.00024,19.13273]
[1778444606636,29.95,81083.37,12.1,-0.34912,0.00024,19.13273]
[1778444607377,29.95,81083.57,12.1,-0.34907,0.00024,19.13185]
[1778444607469,29.95,81083.57,12.1,-0.34907,0.00024,19.13185]
[1778444608094,29.95,81083.57,12.1,-0.34907,0.00024,19.13185]
[1778444610427,29.95,81084.42,12.1,-0.34887,0.00024,19.12807]
[1778444610721,29.95,81084.64,12.1,-0.34883,0.00024,19.12714]
[1778444611408,29.95,81088.37,12.1,-0.3479,0.00024,19.10497]
[1778444614668,29.95,81091.77,12.1,-0.3471,0.00024,19.08943]
[1778444615818,29.95,81094.35,12.1,-0.34648,0.00024,19.07755]
[1778444616377,29.95,81094.35,12.1,-0.34648,0.00024,19.07755]
[1778444622136,29.95,81094.8,12.1,-0.34639,0.00024,19.07567]
[1778444623064,29.97,81094.85,12.1,-0.34645,0.00024,19.07697]
[1778444627145,29.98,81095.65,12.1,-0.34631,0.00024,19.07437]
[1778444632555,29.98,81092.91,12.1,-0.34698,0.00024,19.08736]
[1778444633670,29.98,81092.91,12.1,-0.34698,0.00024,19.08736]
[1778444640203,29.99,81092.98,12.1,-0.34698,0.00024,19.0873]
[1778444640304,29.99,81094.52,12.1,-0.34662,0.00024,19.08029]
[1778444641188,29.99,81094.52,12.1,-0.34662,0.00024,19.08029]
[1778444645798,29.99,81099.28,12.1,-0.34549,0.00024,19.05844]
[1778444645844,29.99,81099.28,12.1,-0.34549,0.00024,19.05844]
[1778444645864,29.99,81099.28,12.1,-0.34549,0.00024,19.05844]
[1778444645871,29.99,81099.28,12.1,-0.34549,0.00024,19.05844]
[1778444646084,29.99,81099.28,12.1,-0.34549,0.00024,19.05844]
[1778444646318,29.99,81099.28,12.1,-0.34549,0.00024,19.05844]
[1778444646381,29.99,81099.84,12.1,-0.34537,0.00024,19.05596]
[1778444646653,29.99,81105.74,12.1,-0.34397,0.00024,19.02838]
[1778444651161,30.0,81107.58,12.1,-0.34355,0.00024,19.02021]
[1778444652363,30.0,81107.91,12.1,-0.34348,0.00024,19.01874]
[1778444652822,30.0,81109.05,12.1,-0.34321,0.00024,19.01337]
[1778444656068,30.0,81112.53,12.1,-0.34238,0.00024,18.99694]
[1778444656070,30.0,81112.53,12.1,-0.34238,0.00024,18.99694]
[1778444658557,30.0,81113.19,12.1,-0.34223,0.00024,18.99385]
[1778444659128,30.0,81113.19,12.1,-0.34223,0.00024,18.99385]
[1778444659132,30.0,81113.19,12.1,-0.34223,0.00024,18.99385]
[1778444659155,30.0,81113.19,12.1,-0.34223,0.00024,18.99385]
[1778444659172,30.0,81113.19,12.1,-0.34223,0.00024,18.99385]
[1778444659181,30.0,81113.19,12.1,-0.34223,0.00024,18.99385]
[1778444659862,30.0,81113.54,12.1,-0.34215,0.00024,18.99221]
[1778444659894,30.0,81105.95,12.1,-0.34395,0.00024,19.02804]
[1778444661483,30.0,81105.95,12.1,-0.34395,0.00024,19.02804]
[1778444661760,30.0,81101.53,12.1,-0.345,0.00024,19.04873]
[1778444667352,30.0,81103.06,12.1,-0.34463,0.00024,19.0415]
[1778444672837,30.0,81103.78,12.1,-0.34442,0.00024,19.03286]
[1778444677071,29.99,81105.04,12.1,-0.34412,0.00024,19.02689]
[1778444677865,29.99,81105.09,12.1,-0.3441,0.00024,19.02664]
[1778444678706,29.99,81108.69,12.1,-0.34325,0.00024,19.00969]
[1778444678880,29.99,81108.74,12.1,-0.34324,0.00024,19.00944]
[1778444683915,29.99,81110.74,12.1,-0.34276,0.00024,18.99994]
[1778444688627,29.99,81111.78,12.1,-0.34251,0.00024,18.99501]
[1778444693985,29.99,81114.77,12.1,-0.34181,0.00024,18.98089]
[1778444694890,29.99,81114.77,12.1,-0.34181,0.00024,18.98089]
[1778444695999,29.99,81103.36,12.1,-0.34451,0.00024,19.03472]
[1778444701035,29.99,81105.16,12.1,-0.34408,0.00024,19.02617]
[1778444704353,29.99,81104.94,12.1,-0.34413,0.00024,19.02716]
[1778444704360,29.99,81104.94,12.1,-0.34413,0.00024,19.02716]
[1778444704444,29.99,81104.94,12.1,-0.34413,0.00024,19.02716]
[1778444704450,29.99,81104.74,12.1,-0.34418,0.00024,19.02807]
[1778444707078,29.99,81097.04,12.1,-0.34601,0.00024,19.064]
[1778444712114,29.99,81096.41,12.1,-0.34616,0.00024,19.06688]
[1778444715183,29.99,81096.0,12.1,-0.34625,0.00024,19.06878]
[1778444717973,29.99,81096.52,12.1,-0.34613,0.00024,19.06637]
[1778444718156,29.99,81097.08,12.1,-0.346,0.00024,19.06378]
[1778444720250,29.99,81099.41,12.1,-0.34544,0.00024,19.05292]
[1778444720279,29.99,81100.07,12.1,-0.34528,0.00024,19.04982]
[1778444726213,29.99,81101.59,12.1,-0.34492,0.00024,19.04258]
[1778444729942,29.99,81101.59,12.1,-0.34492,0.00024,19.04258]
[1778444735276,29.99,81101.36,12.1,-0.34493,0.00024,19.03831]
[1778444740311,29.99,81102.02,12.1,-0.34477,0.00024,19.03513]
[1778444745350,29.99,81102.13,12.1,-0.34473,0.00024,19.03452]
[1778444749808,29.98,81101.97,12.1,-0.34477,0.00024,19.03519]
[1778444749874,29.98,81101.97,12.1,-0.34477,0.00024,19.03519]
[1778444752609,29.98,81101.94,12.1,-0.34477,0.00024,19.03527]
[1778444758441,29.98,81102.04,12.1,-0.34474,0.00024,19.03468]
[1778444758790,29.98,81102.04,12.1,-0.34474,0.00024,19.03468]
[1778444760227,29.98,81102.27,12.1,-0.34469,0.00024,19.03359]
[1778444761684,29.98,81102.27,12.1,-0.34469,0.00024,19.03355]
[1778444762375,29.98,81102.27,12.1,-0.34469,0.00024,19.03355]
[1778444763061,29.98,81102.53,12.1,-0.34462,0.00024,19.03231]
[1778444763107,29.98,81102.53,12.1,-0.34462,0.00024,19.03231]
[1778444764483,29.98,81113.86,12.1,-0.34193,0.00024,18.97886]
[1778444769103,29.98,81114.46,12.1,-0.3418,0.00024,18.9761]
[1778444774553,29.98,81113.72,12.1,-0.34198,0.00024,18.97975]
[1778444775197,29.98,81113.72,12.1,-0.34198,0.00024,18.97975]
[1778444775560,29.98,81115.57,12.1,-0.34154,0.00024,18.97096]
[1778444776066,29.98,81115.57,12.1,-0.34154,0.00024,18.97096]
[1778444776171,29.98,81115.57,12.1,-0.34154,0.00024,18.97096]
[1778444776216,29.98,81115.57,12.1,-0.34154,0.00024,18.97096]
[1778444776218,29.98,81115.57,12.1,-0.34154,0.00024,18.97096]
[1778444776326,29.98,81115.57,12.1,-0.34154,0.00024,18.97096]
[1778444776460,29.98,81115.57,12.1,-0.34154,0.00024,18.97096]
[1778444776561,29.98,81115.57,12.1,-0.34154,0.00024,18.97096]
[1778444781602,29.98,81119.51,12.1,-0.3406,0.00024,18.95207]
[1778444782459,29.98,81119.51,12.1,-0.3406,0.00024,18.95207]
[1778444786784,29.98,81120.17,12.1,-0.34044,0.00024,18.9488]
[1778444786856,29.98,81120.17,12.1,-0.34044,0.00024,18.9488]
[1778444787789,29.98,81119.75,12.1,-0.34054,0.00024,18.95076]
[1778444787802,29.98,81119.75,12.1,-0.34054,0.00024,18.95076]
[1778444787844,29.98,81119.75,12.1,-0.34054,0.00024,18.95076]
[1778444787858,29.98,81119.75,12.1,-0.34054,0.00024,18.95076]
[1778444787860,29.98,81119.75,12.1,-0.34054,0.00024,18.95076]
[1778444787920,29.98,81119.82,12.1,-0.34052,0.00024,18.9504]
[1778444788651,29.98,81113.48,12.1,-0.34202,0.00024,18.98065]
[1778444793687,29.98,81111.57,12.1,-0.34244,0.00024,18.98451]
[1778444798721,29.98,81111.87,12.1,-0.34237,0.00024,18.98304]
[1778444803756,29.98,81111.61,12.1,-0.34243,0.00024,18.98424]
[1778444809637,29.98,81114.51,12.1,-0.34174,0.00024,18.97045]
[1778444812368,29.98,81114.99,12.1,-0.34162,0.00024,18.96817]
[1778444819869,29.98,81115.1,12.1,-0.3416,0.00024,18.96768]
[1778444826268,29.98,81115.03,12.1,-0.34162,0.00024,18.96801]
[1778444832536,29.98,81115.22,12.1,-0.34157,0.00024,18.96709]
[1778444832893,29.98,81115.27,12.1,-0.34156,0.00024,18.96685]
[1778444832934,29.98,81115.27,12.1,-0.34156,0.00024,18.96685]
[1778444833248,29.98,81115.27,12.1,-0.34156,0.00024,18.96685]
[1778444833350,29.98,81115.53,12.1,-0.3415,0.00024,18.96561]
[1778444839185,29.98,81115.46,12.1,-0.3415,0.00024,18.96572]
[1778444846050,29.97,81115.87,12.1,-0.34139,0.00024,18.96342]
[1778444847916,29.97,81115.95,12.1,-0.34137,0.00024,18.96299]
[1778444851994,29.97,81116.74,12.1,-0.34114,0.00024,18.9539]
[1778444857127,29.97,81117.38,12.1,-0.34098,0.00024,18.95062]
[1778444858627,29.97,81117.38,12.1,-0.34098,0.00024,18.95062]
[1778444858659,29.97,81117.38,12.1,-0.34098,0.00024,18.95058]
[1778444862218,29.97,81119.47,12.1,-0.34047,0.00024,18.94045]
[1778444862324,29.97,81119.47,12.1,-0.34047,0.00024,18.94045]
[1778444862348,29.97,81119.47,12.1,-0.34047,0.00024,18.94045]
[1778444862362,29.97,81119.47,12.1,-0.34047,0.00024,18.94045]
[1778444862520,29.97,81119.47,12.1,-0.34047,0.00024,18.94045]
[1778444862537,29.97,81119.47,12.1,-0.34047,0.00024,18.94045]
[1778444862591,29.97,81119.47,12.1,-0.34047,0.00024,18.94045]
[1778444862615,29.97,81119.46,12.1,-0.34048,0.00024,18.94046]
[1778444862766,29.97,81119.46,12.1,-0.34048,0.00024,18.94046]
[1778444863178,29.97,81119.46,12.1,-0.34048,0.00024,18.94046]
[1778444863487,29.97,81132.33,12.1,-0.33743,0.00024,18.8781]
[1778444867845,29.97,81135.18,12.1,-0.33675,0.00024,18.86407]
[1778444868622,29.97,81135.18,12.1,-0.33675,0.00024,18.86407]
[1778444871075,29.97,81136.03,12.1,-0.33655,0.00024,18.85975]
[1778444871751,29.97,81138.07,12.1,-0.33606,0.00024,18.84967]
[1778444871890,29.97,81138.07,12.1,-0.33606,0.00024,18.84967]
[1778444872063,29.97,81138.07,12.1,-0.33606,0.00024,18.84967]
[1778444874962,29.96,81141.26,12.1,-0.33531,0.00024,18.83381]
[1778444877312,29.96,81142.39,12.1,-0.33504,0.00024,18.82815]
[1778444877871,29.96,81142.68,12.1,-0.33497,0.00024,18.82668]
[1778444879676,29.96,81143.09,12.1,-0.33487,0.00024,18.82462]
[1778444879725,29.96,81143.53,12.1,-0.33476,0.00024,18.82242]
[1778444880288,29.96,81145.63,12.1,-0.33427,0.00024,18.81194]
[1778444882457,29.96,81148.23,12.1,-0.33365,0.00023,18.79894]
[1778444886683,29.96,81148.5,12.1,-0.33359,0.00023,18.79748]
[1778444886732,29.96,81149.14,12.1,-0.33343,0.00023,18.79426]
[1778444887182,29.96,81149.14,12.1,-0.33343,0.00023,18.79426]
[1778444887337,29.96,81138.79,12.1,-0.33587,0.00024,18.84559]
[1778444892596,29.96,81135.39,12.1,-0.33666,0.00024,18.86208]
[1778444896841,29.96,81133.78,12.1,-0.33703,0.00024,18.86969]
[1778444897408,29.95,81133.9,12.1,-0.337,0.00024,18.86905]
[1778444902443,29.95,81135.48,12.1,-0.33662,0.00024,18.86129]
[1778444907013,29.95,81132.25,12.1,-0.33738,0.00024,18.87708]
[1778444908336,29.95,81131.25,12.1,-0.33762,0.00024,18.88196]
[1778444909287,29.95,81130.75,12.1,-0.33774,0.00024,18.88439]
[1778444909765,29.95,81128.19,12.1,-0.33834,0.00024,18.89683]
[1778444914812,29.95,81126.27,12.1,-0.33876,0.00024,18.90087]
[1778444915521,29.95,81126.27,12.1,-0.33876,0.00024,18.90087]
[1778444916155,29.95,81126.34,12.1,-0.33874,0.00024,18.90051]
[1778444918708,29.95,81125.48,12.1,-0.33894,0.00024,18.90465]
[1778444919827,29.95,81128.31,12.1,-0.33827,0.00024,18.8909]
[1778444920571,29.95,81133.85,12.1,-0.33696,0.00024,18.86382]
[1778444923682,29.95,81138.38,12.1,-0.33589,0.00024,18.84151]
[1778444927059,29.95,81137.75,12.1,-0.33603,0.00024,18.84453]
[1778444928218,29.95,81137.75,12.1,-0.33603,0.00024,18.8445]
[1778444933662,29.95,81136.58,12.1,-0.3363,0.00024,18.85012]
[1778444937728,29.95,81137.8,12.1,-0.33601,0.00024,18.84405]
[1778444937763,29.95,81137.8,12.1,-0.33601,0.00024,18.84405]
[1778444938411,29.95,81137.47,12.1,-0.33609,0.00024,18.84565]
[1778444938699,29.95,81132.14,12.1,-0.33735,0.00024,18.87182]
[1778444940744,29.95,81132.45,12.1,-0.33727,0.00024,18.8703]
[1778444941720,29.95,81136.24,12.1,-0.33638,0.00024,18.85172]
[1778444944354,29.95,81137.13,12.1,-0.33617,0.00024,18.84736]
[1778444944741,29.95,81138.42,12.1,-0.33587,0.00024,18.84102]
[1778444945314,29.95,81138.42,12.1,-0.33587,0.00024,18.84102]
[1778444952542,29.95,81140.17,12.1,-0.33545,0.00024,18.83225]
[1778444952564,29.95,81140.17,12.1,-0.33545,0.00024,18.83225]
[1778444957832,29.95,81140.19,12.1,-0.33543,0.00024,18.83193]
[1778444962788,29.94,81137.96,12.1,-0.33595,0.00024,18.84284]
[1778444962832,29.94,81137.29,12.1,-0.33611,0.00024,18.8461]
[1778444964343,29.94,81137.33,12.1,-0.3361,0.00024,18.84587]
[1778444964399,29.94,81137.5,12.1,-0.33606,0.00024,18.84497]
[1778444969916,29.94,81136.14,12.1,-0.33638,0.00024,18.8517]
[1778444972834,29.94,81134.31,12.1,-0.33678,0.00024,18.85553]
[1778444972937,29.94,81134.5,12.1,-0.33673,0.00024,18.8546]
[1778444978552,29.94,81135.22,12.1,-0.33656,0.00024,18.85112]
[1778444984014,29.95,81134.17,12.1,-0.33682,0.00024,18.85635]
[1778444993221,29.95,81135.02,12.1,-0.33662,0.00024,18.85223]
[1778444999119,29.95,81134.97,12.1,-0.33664,0.00024,18.85266]
[1778445000745,29.95,81134.97,12.1,-0.33664,0.00024,18.85266]
[1778445000787,29.95,81134.97,12.1,-0.33664,0.00024,18.85266]
[1778445000794,29.95,81134.97,12.1,-0.33664,0.00024,18.85266]
[1778445001653,29.95,81134.65,12.1,-0.33671,0.00024,18.85423]
[1778445001754,29.95,81130.21,12.1,-0.33776,0.00024,18.87597]
[1778445002874,29.95,81125.07,12.1,-0.33898,0.00024,18.90099]
[1778445003676,29.95,81125.07,12.1,-0.33898,0.00024,18.90099]
[1778445003833,29.95,81125.07,12.1,-0.33898,0.00024,18.90099]
[1778445005492,29.95,81126.46,12.1,-0.33865,0.00024,18.89425]
[1778445011203,29.95,81128.26,12.1,-0.33824,0.00024,18.88574]
[1778445012497,29.95,81128.26,12.1,-0.33824,0.00024,18.88574]
[1778445012598,29.95,81128.43,12.1,-0.3382,0.00024,18.88496]
[1778445013612,29.95,81128.43,12.1,-0.3382,0.00024,18.88496]
[1778445013748,29.95,81128.43,12.1,-0.3382,0.00024,18.88496]
[1778445013795,29.95,81128.43,12.1,-0.3382,0.00024,18.88496]
[1778445013801,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445013935,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445013944,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445013952,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445013975,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445014006,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445014022,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445014066,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445014277,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445014303,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445014434,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445014465,29.95,81125.72,12.1,-0.33884,0.00024,18.89814]
[1778445014711,29.95,81115.77,12.1,-0.3412,0.00024,18.94609]
[1778445015047,29.95,81115.77,12.1,-0.3412,0.00024,18.94609]
[1778445015576,29.95,81103.45,12.1,-0.34413,0.00024,19.00454]
[1778445016357,29.95,81103.45,12.1,-0.34413,0.00024,19.00454]
[1778445016617,29.95,81103.45,12.1,-0.34413,0.00024,19.00454]
[1778445017679,29.95,81103.18,12.1,-0.3442,0.00024,19.00583]
[1778445020472,29.95,81101.3,12.1,-0.34465,0.00024,19.01472]
[1778445020526,29.95,81101.3,12.1,-0.34465,0.00024,19.01472]
[1778445020569,29.95,81101.3,12.1,-0.34465,0.00024,19.01472]
[1778445020680,29.95,81101.3,12.1,-0.34465,0.00024,19.01472]
[1778445020779,29.95,81101.13,12.1,-0.34469,0.00024,19.01553]
[1778445021047,29.95,81101.13,12.1,-0.34469,0.00024,19.01553]
[1778445021085,29.95,81101.13,12.1,-0.34469,0.00024,19.01553]
[1778445021122,29.95,81101.13,12.1,-0.34469,0.00024,19.01553]
[1778445021214,29.95,81101.13,12.1,-0.34469,0.00024,19.01553]
[1778445021615,29.95,81101.13,12.1,-0.34469,0.00024,19.01553]
[1778445021700,29.95,81092.32,12.1,-0.34679,0.00024,19.05656]
[1778445022280,29.96,81083.72,12.1,-0.34885,0.00024,19.09615]
[1778445023571,29.96,81083.72,12.1,-0.34885,0.00024,19.09615]
[1778445026653,29.96,81080.01,12.1,-0.34975,0.00024,19.11322]
[1778445026755,29.96,81078.29,12.1,-0.35017,0.00024,19.12106]
[1778445030592,29.96,81078.31,12.1,-0.35017,0.00024,19.12109]
[1778445030674,29.96,81078.31,12.1,-0.35017,0.00024,19.12109]
[1778445030720,29.96,81078.31,12.1,-0.35017,0.00024,19.12109]
[1778445030807,29.96,81078.3,12.1,-0.35017,0.00024,19.12117]
[1778445032807,29.96,81072.26,12.1,-0.35159,0.00024,19.14331]
[1778445040406,29.96,81067.76,12.1,-0.35267,0.00024,19.16342]
[1778445044337,29.96,81067.63,12.1,-0.3527,0.00024,19.16398]
[1778445046777,29.96,81067.3,12.1,-0.35278,0.00024,19.16543]
[1778445046780,29.96,81067.3,12.1,-0.35278,0.00024,19.16543]
[1778445046878,29.96,81067.33,12.1,-0.35277,0.00024,19.16529]
[1778445047546,29.96,81067.33,12.1,-0.35277,0.00024,19.16529]
[1778445047571,29.96,81067.33,12.1,-0.35277,0.00024,19.16529]
[1778445047615,29.96,81072.98,12.1,-0.35142,0.00024,19.14]
[1778445048462,29.96,81079.1,12.1,-0.34995,0.00024,19.11237]
[1778445053603,29.96,81083.96,12.1,-0.34878,0.00024,19.09022]
[1778445053764,29.96,81083.96,12.1,-0.34878,0.00024,19.09022]
[1778445054700,29.96,81084.04,12.1,-0.34876,0.00024,19.08985]
[1778445055301,29.96,81087.04,12.1,-0.34804,0.00024,19.07613]
[1778445055831,29.96,81087.04,12.1,-0.34804,0.00024,19.07613]
[1778445061649,29.96,81082.94,12.1,-0.34903,0.00024,19.0949]
[1778445065861,29.96,81083.11,12.1,-0.34898,0.00024,19.09411]
[1778445070450,29.96,81080.85,12.1,-0.34953,0.00024,19.1044]
[1778445071284,29.96,81082.6,12.1,-0.34911,0.00024,19.09644]
[1778445071367,29.96,81082.6,12.1,-0.34911,0.00024,19.09644]
[1778445071394,29.96,81082.6,12.1,-0.34911,0.00024,19.09644]
[1778445071645,29.96,81082.6,12.1,-0.34911,0.00024,19.09644]
[1778445071716,29.96,81082.6,12.1,-0.34911,0.00024,19.09644]
[1778445071815,29.96,81082.6,12.1,-0.34911,0.00024,19.09644]
[1778445071836,29.96,81082.23,12.1,-0.3492,0.00024,19.09813]
[1778445072180,29.96,81082.23,12.1,-0.3492,0.00024,19.09813]
[1778445072649,29.96,81073.74,12.1,-0.35123,0.00024,19.13657]
[1778445072954,29.96,81073.74,12.1,-0.35123,0.00024,19.13657]
[1778445072956,29.96,81073.74,12.1,-0.35123,0.00024,19.13657]
[1778445073656,29.96,81070.6,12.1,-0.35199,0.00024,19.1507]
[1778445074094,29.96,81070.6,12.1,-0.35199,0.00024,19.1507]
[1778445074179,29.96,81070.6,12.1,-0.35199,0.00024,19.1507]
[1778445078369,29.96,81073.16,12.1,-0.35138,0.00024,19.1394]
[1778445078691,29.96,81072.94,12.1,-0.35144,0.00024,19.14043]
[1778445082875,29.96,81072.88,12.1,-0.35145,0.00024,19.14073]
[1778445083557,29.96,81072.88,12.1,-0.35145,0.00024,19.14073]
[1778445083783,29.96,81072.88,12.1,-0.35145,0.00024,19.14073]
[1778445083861,29.96,81072.88,12.1,-0.35145,0.00024,19.14073]
[1778445083871,29.96,81070.38,12.1,-0.35205,0.00024,19.15193]
[1778445084452,29.96,81070.38,12.1,-0.35205,0.00024,19.15193]
[1778445085764,29.96,81066.07,12.1,-0.35309,0.00024,19.17116]
[1778445085919,29.96,81061.86,12.1,-0.35411,0.00024,19.18982]
[1778445086151,29.96,81061.86,12.1,-0.35411,0.00024,19.18982]
[1778445086182,29.96,81061.86,12.1,-0.35411,0.00024,19.18982]
[1778445086189,29.96,81061.86,12.1,-0.35411,0.00024,19.18982]
[1778445086646,29.96,81061.86,12.1,-0.35411,0.00024,19.18982]
[1778445086758,29.96,81055.27,12.1,-0.35569,0.00024,19.21877]
[1778445087031,29.96,81055.27,12.1,-0.35569,0.00024,19.21877]
[1778445088031,29.96,81054.25,12.1,-0.35594,0.00024,19.22324]
[1778445088910,29.96,81059.72,12.1,-0.35462,0.00024,19.19932]
[1778445090491,29.97,81059.82,12.1,-0.3546,0.00024,19.19891]
[1778445090868,29.97,81059.82,12.1,-0.3546,0.00024,19.19891]
[1778445090927,29.97,81059.82,12.1,-0.3546,0.00024,19.19891]
[1778445092004,29.97,81052.91,12.1,-0.35624,0.00024,19.22407]
[1778445092061,29.97,81052.91,12.1,-0.35624,0.00024,19.22407]
[1778445092460,29.97,81052.91,12.1,-0.35624,0.00024,19.22407]
[1778445092800,29.97,81050.27,12.1,-0.35688,0.00024,19.23553]
[1778445093079,29.97,81050.27,12.1,-0.35688,0.00024,19.23553]
[1778445093530,29.97,81050.27,12.1,-0.35688,0.00024,19.23553]
[1778445093807,29.97,81052.16,12.1,-0.35642,0.00024,19.22737]
[1778445094815,29.97,81057.95,12.1,-0.35503,0.00024,19.20212]
[1778445095342,29.97,81057.95,12.1,-0.35503,0.00024,19.20212]
[1778445100856,29.97,81055.54,12.1,-0.35562,0.00024,19.21284]
[1778445102994,29.97,81057.27,12.1,-0.3552,0.00024,19.20531]
[1778445105007,29.97,81050.45,12.1,-0.35685,0.00024,19.23502]
[1778445105119,29.97,81050.45,12.1,-0.35685,0.00024,19.23502]
[1778445105152,29.97,81050.45,12.1,-0.35685,0.00024,19.23502]
[1778445105194,29.97,81050.45,12.1,-0.35685,0.00024,19.23502]
[1778445105891,29.97,81045.19,12.1,-0.35812,0.00024,19.25769]
[1778445107642,29.97,81044.46,12.1,-0.3583,0.00024,19.26084]
[1778445107645,29.97,81044.46,12.1,-0.3583,0.00024,19.26084]
[1778445107905,29.97,81048.81,12.1,-0.35725,0.00024,19.24214]
[1778445108384,29.97,81048.81,12.1,-0.35725,0.00024,19.24214]
[1778445108554,29.97,81048.81,12.1,-0.35725,0.00024,19.24214]
[1778445109659,29.97,81051.12,12.1,-0.35669,0.00024,19.23214]
[1778445111415,29.97,81058.04,12.1,-0.35502,0.00024,19.202]
[1778445116042,29.97,81054.32,12.1,-0.35592,0.00024,19.2183]
[1778445116079,29.97,81054.32,12.1,-0.35592,0.00024,19.2183]
[1778445116079,29.97,81054.32,12.1,-0.35592,0.00024,19.2183]
[1778445116142,29.97,81054.32,12.1,-0.35592,0.00024,19.2183]
[1778445116848,29.97,81054.32,12.1,-0.35592,0.00024,19.2183]
[1778445117739,29.97,81053.86,12.1,-0.35603,0.00024,19.22032]
[1778445117820,29.97,81053.86,12.1,-0.35603,0.00024,19.22032]
[1778445123514,29.97,81052.02,12.1,-0.35648,0.00024,19.22835]
[1778445123672,29.97,81052.02,12.1,-0.35648,0.00024,19.22835]
[1778445123773,29.97,81052.02,12.1,-0.35648,0.00024,19.22835]
[1778445123918,29.97,81054.69,12.1,-0.35583,0.00024,19.21675]
[1778445125024,29.97,81065.73,12.1,-0.35317,0.00024,19.1682]
[1778445126581,29.97,81065.73,12.1,-0.35317,0.00024,19.1682]
[1778445129095,29.97,81071.72,12.1,-0.35174,0.00024,19.14155]
[1778445130258,29.97,81072.09,12.1,-0.35165,0.00024,19.13991]
[1778445130322,29.97,81072.09,12.1,-0.35165,0.00024,19.13991]
[1778445130351,29.97,81072.09,12.1,-0.35165,0.00024,19.13991]
[1778445130810,29.97,81072.09,12.1,-0.35165,0.00024,19.13991]
[1778445130871,29.97,81073.38,12.1,-0.35134,0.00024,19.13416]
[1778445131845,29.97,81080.69,12.1,-0.34959,0.00024,19.10116]
[1778445132003,29.97,81080.69,12.1,-0.34959,0.00024,19.10116]
[1778445133479,29.97,81083.38,12.1,-0.34895,0.00024,19.08892]
[1778445133780,29.97,81083.38,12.1,-0.34895,0.00024,19.08892]
[1778445135230,29.97,81082.84,12.1,-0.34907,0.00024,19.09138]
[1778445135462,29.97,81082.84,12.1,-0.34907,0.00024,19.09138]
[1778445135910,29.97,81082.93,12.1,-0.34905,0.00024,19.09096]
[1778445136945,29.97,81082.93,12.1,-0.34905,0.00024,19.09096]
[1778445136969,29.97,81075.15,12.1,-0.35092,0.00024,19.12621]
[1778445139299,29.97,81072.58,12.1,-0.35153,0.00024,19.13776]
[1778445143033,29.97,81071.84,12.1,-0.35171,0.00024,19.14106]
[1778445143108,29.97,81071.84,12.1,-0.35171,0.00024,19.14106]
[1778445143122,29.97,81071.84,12.1,-0.35171,0.00024,19.14106]
[1778445143860,29.97,81071.84,12.1,-0.35171,0.00024,19.14106]
[1778445143894,29.97,81068.44,12.1,-0.35253,0.00024,19.15623]
[1778445144350,29.97,81068.44,12.1,-0.35253,0.00024,19.15623]
[1778445147359,29.97,81061.78,12.1,-0.35413,0.00024,19.18577]
[1778445148617,29.97,81061.8,12.1,-0.35413,0.00024,19.18568]
[1778445153944,29.97,81061.33,12.1,-0.35421,0.00024,19.18262]
[1778445153968,29.97,81061.33,12.1,-0.35421,0.00024,19.18262]
[1778445154433,29.97,81052.36,12.1,-0.35637,0.00024,19.22189]
[1778445158236,29.97,81051.46,12.1,-0.35659,0.00024,19.2258]
[1778445158243,29.97,81051.46,12.1,-0.35659,0.00024,19.2258]
[1778445158312,29.97,81051.46,12.1,-0.35659,0.00024,19.2258]
[1778445158340,29.97,81051.46,12.1,-0.35659,0.00024,19.2258]
[1778445158573,29.97,81051.46,12.1,-0.35659,0.00024,19.2258]
[1778445160018,29.97,81044.93,12.1,-0.35816,0.00024,19.25398]
[1778445160205,29.97,81044.93,12.1,-0.35816,0.00024,19.25398]
[1778445165333,29.97,81047.4,12.1,-0.35756,0.00024,19.24331]
[1778445170124,29.97,81045.77,12.1,-0.35796,0.00024,19.25028]
[1778445170491,29.97,81044.99,12.1,-0.35815,0.00024,19.25365]
[1778445172114,29.97,81043.04,12.1,-0.35862,0.00024,19.26202]
[1778445174338,29.97,81037.87,12.1,-0.35987,0.00024,19.28407]
[1778445174357,29.97,81037.87,12.1,-0.35987,0.00024,19.28407]
[1778445174455,29.97,81037.87,12.1,-0.35987,0.00024,19.28407]
[1778445174522,29.97,81037.87,12.1,-0.35987,0.00024,19.28407]
[1778445174601,29.97,81037.87,12.1,-0.35987,0.00024,19.28407]
[1778445174661,29.97,81037.87,12.1,-0.35987,0.00024,19.28407]
[1778445174725,29.97,81037.87,12.1,-0.35987,0.00024,19.28407]
[1778445174736,29.97,81037.87,12.1,-0.35987,0.00024,19.28407]
[1778445174871,29.97,81037.87,12.1,-0.35987,0.00024,19.28407]
[1778445174920,29.97,81037.87,12.1,-0.35987,0.00024,19.28407]
[1778445175015,29.97,81034.42,12.1,-0.36071,0.00024,19.29865]
[1778445175122,29.97,81034.42,12.1,-0.36071,0.00024,19.29865]
[1778445175205,29.97,81034.42,12.1,-0.36071,0.00024,19.29865]
[1778445175417,29.97,81034.42,12.1,-0.36071,0.00024,19.29865]
[1778445175561,29.97,81034.42,12.1,-0.36071,0.00024,19.29865]
[1778445175583,29.97,81034.42,12.1,-0.36071,0.00024,19.29865]
[1778445175634,29.97,81034.42,12.1,-0.36071,0.00024,19.29865]
[1778445175745,29.97,81034.42,12.1,-0.36071,0.00024,19.29865]
[1778445175844,29.98,81003.99,12.1,-0.36812,0.00024,19.42384]
[1778445176231,29.98,81003.99,12.1,-0.36812,0.00024,19.42384]
[1778445176344,29.98,81003.99,12.1,-0.36812,0.00024,19.42384]
[1778445176359,29.98,81003.99,12.1,-0.36812,0.00024,19.42384]
[1778445176703,29.98,81003.99,12.1,-0.36812,0.00024,19.42384]
[1778445176990,29.98,80989.34,12.1,-0.37171,0.00024,19.48175]
[1778445177755,29.98,80989.34,12.1,-0.37171,0.00024,19.48175]
[1778445177809,29.98,80989.34,12.1,-0.37171,0.00024,19.48175]
[1778445178428,29.98,80986.73,12.1,-0.37236,0.00024,19.492]
[1778445178826,29.98,80979.22,12.1,-0.3742,0.00025,19.52095]
[1778445179271,29.98,80979.22,12.1,-0.3742,0.00025,19.52095]
[1778445179825,29.98,80979.22,12.1,-0.3742,0.00025,19.52095]
[1778445179897,29.98,80973.52,12.1,-0.37561,0.00025,19.54265]
[1778445180090,29.98,80973.52,12.1,-0.37561,0.00025,19.54265]
[1778445180211,29.98,80973.52,12.1,-0.37561,0.00025,19.54265]
[1778445180706,29.98,80973.52,12.1,-0.37561,0.00025,19.54265]
[1778445180954,29.98,80973.52,12.1,-0.37561,0.00025,19.54265]
[1778445180807,29.98,80980.26,12.1,-0.37396,0.00025,19.51715]
[1778445182017,29.98,80985.8,12.1,-0.3726,0.00024,19.49594]
[1778445182273,29.98,80985.8,12.1,-0.3726,0.00024,19.49594]
[1778445182969,29.98,80985.8,12.1,-0.3726,0.00024,19.49594]
[1778445183451,29.99,80988.99,12.1,-0.37183,0.00024,19.48367]
[1778445183487,29.99,80988.99,12.1,-0.37183,0.00024,19.48367]
[1778445183517,29.99,80988.99,12.1,-0.37183,0.00024,19.48367]
[1778445183589,29.99,80988.99,12.1,-0.37183,0.00024,19.48367]
[1778445184009,29.99,80988.99,12.1,-0.37183,0.00024,19.48367]
[1778445183892,29.99,80990.13,12.1,-0.37155,0.00024,19.47932]
[1778445184445,29.99,80990.13,12.1,-0.37155,0.00024,19.47932]
[1778445184522,29.99,80990.13,12.1,-0.37155,0.00024,19.47932]
[1778445184587,29.99,80990.13,12.1,-0.37155,0.00024,19.47932]
[1778445184915,29.99,80975.42,12.1,-0.37517,0.00025,19.53589]
[1778445185398,29.99,80975.42,12.1,-0.37517,0.00025,19.53589]
[1778445185461,29.99,80965.0,12.1,-0.37773,0.00025,19.575]
[1778445186580,29.99,80965.0,12.1,-0.37773,0.00025,19.575]
[1778445186961,29.99,80965.0,12.1,-0.37773,0.00025,19.575]
[1778445187647,29.99,80967.92,12.1,-0.37702,0.00025,19.5642]
[1778445187684,29.99,80967.92,12.1,-0.37702,0.00025,19.5642]
[1778445187690,29.99,80967.92,12.1,-0.37702,0.00025,19.5642]
[1778445187798,29.99,80967.92,12.1,-0.37702,0.00025,19.5642]
[1778445187805,29.99,80967.92,12.1,-0.37702,0.00025,19.5642]
[1778445187835,29.99,80967.92,12.1,-0.37702,0.00025,19.5642]
[1778445187862,29.99,80967.92,12.1,-0.37702,0.00025,19.5642]
[1778445187911,29.99,80967.92,12.1,-0.37702,0.00025,19.5642]
[1778445187960,29.99,80964.01,12.1,-0.37799,0.00025,19.57879]
[1778445188874,29.99,80954.81,12.1,-0.38026,0.00025,19.61255]
[1778445189259,29.99,80954.81,12.1,-0.38026,0.00025,19.61255]
[1778445189370,29.99,80954.81,12.1,-0.38026,0.00025,19.61255]
[1778445189825,30.0,80948.55,12.1,-0.3818,0.00025,19.63516]
[1778445191191,30.0,80947.85,12.1,-0.38198,0.00025,19.6377]
[1778445191494,30.0,80947.85,12.1,-0.38198,0.00025,19.6377]
[1778445192376,30.0,80946.18,12.1,-0.38239,0.00025,19.64369]
[1778445192453,30.0,80946.18,12.1,-0.38239,0.00025,19.64369]
[1778445192616,30.0,80946.18,12.1,-0.38239,0.00025,19.64369]
[1778445192616,30.0,80946.18,12.1,-0.38239,0.00025,19.64369]
[1778445192992,30.0,80946.18,12.1,-0.38239,0.00025,19.64369]
[1778445192997,30.0,80946.18,12.1,-0.38239,0.00025,19.64369]
[1778445193025,30.0,80934.25,12.1,-0.38534,0.00025,19.68567]
[1778445193340,30.0,80934.25,12.1,-0.38534,0.00025,19.68567]
[1778445193905,30.0,80934.25,12.1,-0.38534,0.00025,19.68567]
[1778445193965,30.0,80924.13,12.1,-0.38786,0.00025,19.72052]
[1778445194760,30.0,80924.13,12.1,-0.38786,0.00025,19.72052]
[1778445194805,30.0,80924.13,12.1,-0.38786,0.00025,19.72052]
[1778445194809,30.0,80924.13,12.1,-0.38786,0.00025,19.72052]
[1778445194820,30.0,80924.13,12.1,-0.38786,0.00025,19.72052]
[1778445194985,30.0,80924.13,12.1,-0.38786,0.00025,19.72052]
[1778445194987,30.0,80924.13,12.1,-0.38786,0.00025,19.72052]
[1778445195020,30.01,80917.35,12.1,-0.38959,0.00025,19.74411]
[1778445195136,30.01,80917.35,12.1,-0.38959,0.00025,19.74411]
[1778445195275,30.01,80917.35,12.1,-0.38959,0.00025,19.74411]
[1778445195385,30.01,80917.35,12.1,-0.38959,0.00025,19.74411]
[1778445195466,30.01,80917.35,12.1,-0.38959,0.00025,19.74411]
[1778445195471,30.01,80917.35,12.1,-0.38959,0.00025,19.74411]
[1778445195541,30.03,80905.9,12.1,-0.39248,0.00025,19.7824]
[1778445196628,30.03,80905.9,12.1,-0.39248,0.00025,19.7824]
[1778445196696,30.03,80898.94,12.1,-0.39424,0.00025,19.80515]
[1778445197316,30.03,80898.94,12.1,-0.39424,0.00025,19.80515]
[1778445197773,30.04,80904.68,12.1,-0.39282,0.00025,19.78691]
[1778445198431,30.04,80904.68,12.1,-0.39282,0.00025,19.78691]
[1778445198540,30.04,80904.68,12.1,-0.39282,0.00025,19.78691]
[1778445198846,30.04,80904.68,12.1,-0.39282,0.00025,19.78691]
[1778445198862,30.04,80904.68,12.1,-0.39282,0.00025,19.78691]
[1778445198869,30.09,80915.99,12.1,-0.39017,0.00025,19.75206]
[1778445199313,30.09,80915.99,12.1,-0.39017,0.00025,19.75206]
[1778445199546,30.09,80915.99,12.1,-0.39017,0.00025,19.75206]
[1778445200033,30.09,80915.99,12.1,-0.39017,0.00025,19.75206]
[1778445199723,30.1,80927.6,12.1,-0.38733,0.00025,19.71355]
[1778445200338,30.1,80927.6,12.1,-0.38733,0.00025,19.71355]
[1778445200581,30.1,80936.32,12.1,-0.38519,0.00025,19.68388]
[1778445202793,30.1,80940.23,12.1,-0.38423,0.00025,19.67027]
[1778445202891,30.1,80940.23,12.1,-0.38423,0.00025,19.67027]
[1778445203240,30.1,80940.02,12.1,-0.38428,0.00025,19.671]
[1778445203589,30.1,80940.02,12.1,-0.38428,0.00025,19.671]
[1778445203717,30.1,80932.54,12.1,-0.38612,0.00025,19.69691]
[1778445204750,30.1,80932.54,12.1,-0.38612,0.00025,19.69691]
[1778445204920,30.1,80926.73,12.1,-0.38757,0.00025,19.71694]
[1778445205846,30.1,80933.74,12.1,-0.38584,0.00025,19.69299]
[1778445207586,30.1,80935.47,12.1,-0.38542,0.00025,19.68704]
[1778445207643,30.1,80935.47,12.1,-0.38542,0.00025,19.68704]
[1778445207742,30.1,80924.7,12.1,-0.38808,0.00025,19.72384]
[1778445212364,30.11,80925.54,12.1,-0.38785,0.00025,19.71609]
[1778445212379,30.11,80925.54,12.1,-0.38785,0.00025,19.71609]
[1778445212433,30.11,80925.54,12.1,-0.38785,0.00025,19.71609]
[1778445212720,30.11,80925.54,12.1,-0.38785,0.00025,19.71609]
[1778445212746,30.11,80922.89,12.1,-0.3885,0.00025,19.72501]
[1778445216884,30.11,80919.71,12.1,-0.3893,0.00025,19.73584]
[1778445216909,30.11,80922.07,12.1,-0.38874,0.00025,19.72818]
[1778445218373,30.12,80924.75,12.1,-0.38808,0.00025,19.71921]
[1778445222377,30.12,80930.02,12.1,-0.38679,0.00025,19.70155]
[1778445227769,30.13,80931.78,12.1,-0.38638,0.00025,19.69591]
[1778445231797,30.13,80942.17,12.1,-0.38384,0.00025,19.66022]
[1778445232177,30.13,80942.17,12.1,-0.38384,0.00025,19.66022]
[1778445234389,30.14,80947.06,12.1,-0.38265,0.00025,19.64321]
[1778445234422,30.14,80947.06,12.1,-0.38265,0.00025,19.64321]
[1778445235179,30.14,80950.18,12.1,-0.38189,0.00025,19.63224]
[1778445235181,30.14,80950.18,12.1,-0.38189,0.00025,19.63224]
[1778445237544,30.14,80954.36,12.1,-0.38088,0.00025,19.61753]
[1778445239853,30.15,80959.86,12.1,-0.37954,0.00025,19.59787]
[1778445240104,30.15,80959.86,12.1,-0.37954,0.00025,19.59787]
[1778445240997,30.15,80959.86,12.1,-0.37954,0.00025,19.59787]
[1778445241845,30.15,80960.2,12.1,-0.37946,0.00025,19.59668]
[1778445242026,30.15,80960.2,12.1,-0.37946,0.00025,19.59668]
[1778445242055,30.15,80960.2,12.1,-0.37946,0.00025,19.59668]
[1778445242060,30.15,80960.2,12.1,-0.37946,0.00025,19.59668]
[1778445242758,30.15,80962.42,12.1,-0.37892,0.00025,19.58864]
[1778445242874,30.15,80967.46,12.1,-0.37769,0.00024,19.5702]
[1778445243881,30.15,80973.25,12.1,-0.37627,0.00024,19.54877]
[1778445244190,30.15,80973.25,12.1,-0.37627,0.00024,19.54877]
[1778445245061,30.15,80973.25,12.1,-0.37627,0.00024,19.54877]
[1778445246910,30.15,80983.75,12.1,-0.37372,0.00024,19.5094]
[1778445248363,30.15,80983.75,12.1,-0.37372,0.00024,19.50948]
[1778445249093,30.15,80983.75,12.1,-0.37372,0.00024,19.50948]
[1778445252191,30.16,80988.13,12.1,-0.37267,0.00024,19.49307]
[1778445252199,30.16,80988.13,12.1,-0.37267,0.00024,19.49307]
[1778445253801,30.16,80986.03,12.1,-0.37319,0.00024,19.50119]
[1778445253959,30.16,80985.54,12.1,-0.37332,0.00024,19.50315]
[1778445254608,30.16,80985.54,12.1,-0.37332,0.00024,19.50315]
[1778445254966,30.16,80987.14,12.1,-0.37293,0.00024,19.49709]
[1778445260009,30.17,80990.13,12.1,-0.37223,0.00024,19.48604]
[1778445260753,30.17,80990.13,12.1,-0.37223,0.00024,19.48604]
[1778445261012,30.17,80994.22,12.1,-0.37124,0.00024,19.47034]
[1778445262329,30.17,80996.35,12.1,-0.37072,0.00024,19.46214]
[1778445262344,30.17,80996.35,12.1,-0.37072,0.00024,19.46214]
[1778445262399,30.17,80996.35,12.1,-0.37072,0.00024,19.46214]
[1778445264298,30.17,80997.81,12.1,-0.37038,0.00024,19.45662]
[1778445264817,30.17,80997.81,12.1,-0.37038,0.00024,19.45662]
[1778445266453,30.18,81002.51,12.1,-0.36925,0.00024,19.43838]
[1778445268715,30.18,80999.43,12.1,-0.37,0.00024,19.45065]
[1778445274100,30.19,81001.13,12.1,-0.3696,0.00024,19.4395]
[1778445280589,30.19,81001.45,12.1,-0.36954,0.00024,19.43868]
[1778445282619,30.2,81001.27,12.1,-0.3696,0.00024,19.43957]
[1778445283899,30.2,81001.21,12.1,-0.36962,0.00024,19.43999]
[1778445283977,30.2,81001.07,12.1,-0.36966,0.00024,19.44063]
[1778445286094,30.2,80996.36,12.1,-0.37081,0.00024,19.45909]
[1778445285668,30.2,80990.69,12.1,-0.37219,0.00024,19.48106]
[1778445286938,30.2,80990.69,12.1,-0.37219,0.00024,19.48106]
[1778445290215,30.21,80990.12,12.1,-0.37235,0.00024,19.48346]
[1778445294127,30.21,80985.2,12.1,-0.37356,0.00024,19.50248]
[1778445294135,30.21,80985.2,12.1,-0.37356,0.00024,19.50248]
[1778445295645,30.21,80980.61,12.1,-0.37469,0.00024,19.52006]
[1778445295837,30.21,80980.61,12.1,-0.37469,0.00024,19.52006]
[1778445295865,30.21,80980.61,12.1,-0.37469,0.00024,19.52006]
[1778445295939,30.21,80973.01,12.1,-0.37654,0.00024,19.54852]
[1778445296947,30.21,80966.51,12.1,-0.37813,0.00024,19.57255]
[1778445298504,30.21,80965.63,12.1,-0.37835,0.00024,19.57582]
[1778445298610,30.21,80965.63,12.1,-0.37835,0.00024,19.57582]
[1778445298726,30.21,80965.63,12.1,-0.37835,0.00024,19.57582]
[1778445299591,30.22,80965.46,12.1,-0.3784,0.00024,19.57649]
[1778445300906,30.22,80964.93,12.1,-0.37853,0.00024,19.57847]
[1778445300925,30.22,80964.93,12.1,-0.37853,0.00024,19.57847]
[1778445304300,30.22,80958.83,12.1,-0.38003,0.00024,19.60073]
[1778445304323,30.22,80958.83,12.1,-0.38003,0.00024,19.60073]
[1778445304340,30.22,80958.83,12.1,-0.38003,0.00024,19.60073]
[1778445304341,30.22,80958.83,12.1,-0.38003,0.00024,19.60073]
[1778445304896,30.22,80958.83,12.1,-0.38003,0.00024,19.60073]
[1778445305408,30.22,80959.0,12.1,-0.37999,0.00024,19.60019]
[1778445305896,30.22,80957.28,12.1,-0.38042,0.00024,19.60648]
[1778445306365,30.22,80957.28,12.1,-0.38042,0.00024,19.60648]
[1778445306412,30.22,80950.58,12.1,-0.38206,0.00025,19.63039]
[1778445308013,30.22,80950.58,12.1,-0.38206,0.00025,19.63039]
[1778445308108,30.23,80948.74,12.1,-0.38253,0.00025,19.63718]
[1778445310266,30.23,80949.78,12.1,-0.38228,0.00025,19.63357]
[1778445312246,30.23,80942.9,12.1,-0.38398,0.00025,19.65786]
[1778445312764,30.23,80942.9,12.1,-0.38398,0.00025,19.65786]
[1778445314342,30.23,80943.69,12.1,-0.38379,0.00025,19.65521]
[1778445315362,30.23,80941.51,12.1,-0.38433,0.00025,19.6629]
[1778445315390,30.23,80947.68,12.1,-0.38282,0.00025,19.64132]
[1778445316397,30.24,80954.92,12.1,-0.38105,0.00024,19.61569]
[1778445319249,30.24,80958.27,12.1,-0.38023,0.00024,19.60382]
[1778445320932,30.24,80959.15,12.1,-0.38002,0.00024,19.60074]
[1778445321757,30.24,80959.21,12.1,-0.38002,0.00024,19.6007]
[1778445321761,30.24,80959.21,12.1,-0.38002,0.00024,19.6007]
[1778445321806,30.24,80959.21,12.1,-0.38002,0.00024,19.6007]
[1778445321953,30.24,80959.21,12.1,-0.38002,0.00024,19.6007]
[1778445322439,30.24,80970.4,12.1,-0.37729,0.00024,19.56001]
[1778445323446,30.25,80976.89,12.1,-0.37572,0.00024,19.53604]
[1778445324344,30.25,80976.89,12.1,-0.37572,0.00024,19.53604]
[1778445329488,30.25,80976.73,12.1,-0.37578,0.00024,19.53709]
[1778445331328,30.25,80976.58,12.1,-0.37582,0.00024,19.53773]
[1778445331502,30.26,80976.69,12.1,-0.37578,0.00024,19.53236]
[1778445332349,30.26,80976.69,12.1,-0.37578,0.00024,19.53236]
[1778445332717,30.26,80976.69,12.1,-0.37578,0.00024,19.53236]
[1778445333458,30.26,80976.69,12.1,-0.37578,0.00024,19.53241]
[1778445333555,30.26,80976.69,12.1,-0.37578,0.00024,19.53241]
[1778445334426,30.26,80977.59,12.1,-0.37556,0.00024,19.5291]
[1778445334519,30.26,80977.59,12.1,-0.37556,0.00024,19.5291]
[1778445334523,30.26,80983.97,12.1,-0.37401,0.00024,19.50518]
[1778445340106,30.26,80985.12,12.1,-0.37375,0.00024,19.50112]
[1778445343813,30.27,80990.29,12.1,-0.37252,0.00024,19.48182]
[1778445345350,30.27,80990.4,12.1,-0.3725,0.00024,19.48148]
[1778445346023,30.27,80996.24,12.1,-0.37108,0.00024,19.45911]
[1778445347034,30.27,80996.24,12.1,-0.37108,0.00024,19.45911]
[1778445347037,30.27,80996.24,12.1,-0.37108,0.00024,19.45911]
[1778445347293,30.27,80999.8,12.1,-0.37023,0.00024,19.44537]
[1778445351337,30.28,80999.61,12.1,-0.37029,0.00024,19.44644]
[1778445351642,30.28,80998.34,12.1,-0.3706,0.00024,19.45146]
[1778445353074,30.28,80990.11,12.1,-0.37261,0.00024,19.48323]
[1778445356189,30.28,80990.63,12.1,-0.37249,0.00024,19.48136]
[1778445356677,30.28,80993.28,12.1,-0.37185,0.00024,19.47132]
[1778445358691,30.29,81000.64,12.1,-0.37008,0.00024,19.44299]
[1778445359370,30.29,81000.64,12.1,-0.37008,0.00024,19.44299]
[1778445359699,30.29,80999.81,12.1,-0.37028,0.00024,19.44631]
[1778445360627,30.29,80999.81,12.1,-0.37028,0.00024,19.44631]
[1778445361064,30.29,80999.81,12.1,-0.37028,0.00024,19.44631]
[1778445361135,30.29,80999.81,12.1,-0.37028,0.00024,19.44631]
[1778445361191,30.29,80992.41,12.1,-0.37208,0.00024,19.47497]
[1778445361511,30.29,80992.41,12.1,-0.37208,0.00024,19.47497]
[1778445361519,30.29,80992.41,12.1,-0.37208,0.00024,19.47497]
[1778445361591,30.29,80992.41,12.1,-0.37208,0.00024,19.47497]
[1778445361691,30.29,80992.41,12.1,-0.37208,0.00024,19.47497]
[1778445361702,30.29,80992.41,12.1,-0.37208,0.00024,19.47497]
[1778445362186,30.29,80982.9,12.1,-0.3744,0.00024,19.51123]
[1778445362299,30.29,80982.9,12.1,-0.3744,0.00024,19.51123]
[1778445362719,30.29,80976.28,12.1,-0.37601,0.00024,19.53606]
[1778445363327,30.29,80976.28,12.1,-0.37601,0.00024,19.53606]
[1778445363726,30.29,80976.33,12.1,-0.376,0.00024,19.53594]
[1778445364309,30.29,80976.33,12.1,-0.376,0.00024,19.53594]
[1778445364411,30.29,80976.33,12.1,-0.376,0.00024,19.53594]
[1778445364430,30.29,80976.33,12.1,-0.376,0.00024,19.53594]
[1778445364733,30.29,80979.55,12.1,-0.37522,0.00024,19.524]
[1778445365611,30.29,80979.55,12.1,-0.37522,0.00024,19.524]
[1778445365848,30.29,80979.55,12.1,-0.37522,0.00024,19.524]
[1778445366174,30.29,80979.55,12.1,-0.37522,0.00024,19.524]
[1778445366158,30.29,80985.02,12.1,-0.3739,0.00024,19.50348]
[1778445366571,30.29,80985.02,12.1,-0.3739,0.00024,19.50348]
[1778445366599,30.29,80985.02,12.1,-0.3739,0.00024,19.50348]
[1778445366626,30.29,80985.02,12.1,-0.3739,0.00024,19.50348]
[1778445366630,30.29,80985.02,12.1,-0.3739,0.00024,19.50348]
[1778445366862,30.29,80985.02,12.1,-0.3739,0.00024,19.50348]
[1778445367106,30.29,80985.02,12.1,-0.3739,0.00024,19.50348]
[1778445367198,30.29,80999.86,12.1,-0.3703,0.00024,19.44663]
[1778445367953,30.3,81005.6,12.1,-0.36892,0.00024,19.42428]
[1778445369166,30.3,81005.6,12.1,-0.36892,0.00024,19.42428]
[1778445369772,30.3,80999.61,12.1,-0.37038,0.00024,19.44791]
[1778445372717,30.3,80995.36,12.1,-0.37142,0.00024,19.46455]
[1778445372954,30.3,80995.36,12.1,-0.37142,0.00024,19.46455]
[1778445374963,30.31,80990.35,12.1,-0.37264,0.00024,19.48394]
[1778445375077,30.31,80987.67,12.1,-0.3733,0.00024,19.49422]
[1778445376369,30.31,80982.87,12.1,-0.37447,0.00024,19.51245]
[1778445376920,30.31,80982.87,12.1,-0.37447,0.00024,19.51245]
[1778445377088,30.31,80982.87,12.1,-0.37447,0.00024,19.51245]
[1778445377288,30.31,80981.62,12.1,-0.37478,0.00024,19.51722]
[1778445377828,30.31,80972.94,12.1,-0.37689,0.00024,19.54959]
[1778445379097,30.31,80972.94,12.1,-0.37689,0.00024,19.54959]
[1778445379470,30.31,80973.69,12.1,-0.37671,0.00024,19.54687]
[1778445380053,30.31,80973.69,12.1,-0.37671,0.00024,19.54687]
[1778445382187,30.31,80966.11,12.1,-0.37857,0.00024,19.57476]
[1778445385759,30.32,80968.51,12.1,-0.37799,0.00024,19.56617]
[1778445386604,30.32,80969.62,12.1,-0.37772,0.00024,19.56215]
[1778445386641,30.32,80969.62,12.1,-0.37772,0.00024,19.56215]
[1778445386774,30.32,80969.62,12.1,-0.37772,0.00024,19.56215]
[1778445386891,30.32,80975.13,12.1,-0.37639,0.00024,19.54191]
[1778445388905,30.32,80980.94,12.1,-0.37498,0.00024,19.52041]
[1778445389907,30.32,80980.94,12.1,-0.37498,0.00024,19.52041]
[1778445390008,30.32,80980.94,12.1,-0.37498,0.00024,19.52041]
[1778445390224,30.32,80981.93,12.1,-0.37475,0.00024,19.51677]
[1778445391932,30.32,80988.24,12.1,-0.3732,0.00024,19.48804]
[1778445394518,30.33,80988.65,12.1,-0.3731,0.00024,19.48662]
[1778445394575,30.33,80988.65,12.1,-0.3731,0.00024,19.48662]
[1778445394651,30.33,80988.65,12.1,-0.3731,0.00024,19.48662]
[1778445394953,30.33,80996.48,12.1,-0.37121,0.00024,19.45672]
[1778445395316,30.33,80996.48,12.1,-0.37121,0.00024,19.45672]
[1778445395352,30.33,80996.48,12.1,-0.37121,0.00024,19.45672]
[1778445396017,30.33,80996.48,12.1,-0.37121,0.00024,19.45672]
[1778445396039,30.33,80996.48,12.1,-0.37121,0.00024,19.45672]
[1778445396109,30.33,80996.48,12.1,-0.37121,0.00024,19.45672]
[1778445396218,30.33,80996.48,12.1,-0.37121,0.00024,19.45672]
[1778445396287,30.33,81000.6,12.1,-0.37022,0.00024,19.44084]
[1778445396336,30.33,81000.6,12.1,-0.37022,0.00024,19.44084]
[1778445396522,30.33,81000.6,12.1,-0.37022,0.00024,19.44084]
[1778445396644,30.33,81000.6,12.1,-0.37022,0.00024,19.44084]
[1778445398533,30.33,81008.86,12.1,-0.36823,0.00024,19.40867]
[1778445401246,30.33,81009.23,12.1,-0.36815,0.00024,19.40741]
[1778445401261,30.33,81009.48,12.1,-0.3681,0.00024,19.40653]
[1778445401333,30.33,81009.48,12.1,-0.3681,0.00024,19.40653]
[1778445401670,30.33,81009.48,12.1,-0.3681,0.00024,19.40653]
[1778445401702,30.33,81009.48,12.1,-0.3681,0.00024,19.40653]
[1778445401751,30.33,81009.48,12.1,-0.3681,0.00024,19.40653]
[1778445402357,30.34,81010.86,12.1,-0.36777,0.00024,19.40115]
[1778445406891,30.34,81008.22,12.1,-0.36843,0.00024,19.41196]
[1778445406942,30.34,81008.22,12.1,-0.36843,0.00024,19.41196]
[1778445407848,30.34,81010.39,12.1,-0.36791,0.00024,19.40349]
[1778445409734,30.35,81015.85,12.1,-0.36661,0.00024,19.38203]
[1778445410750,30.35,81016.04,12.1,-0.36657,0.00024,19.38139]
[1778445410763,30.35,81016.04,12.1,-0.36657,0.00024,19.38139]
[1778445411071,30.35,81020.71,12.1,-0.36545,0.00024,19.3628]
[1778445412577,30.35,81023.74,12.1,-0.36473,0.00024,19.35068]
[1778445413513,30.35,81026.55,12.1,-0.36406,0.00024,19.3394]
[1778445414092,30.35,81033.05,12.1,-0.3625,0.00024,19.31297]
[1778445414302,30.35,81033.05,12.1,-0.3625,0.00024,19.31297]
[1778445414337,30.35,81033.05,12.1,-0.3625,0.00024,19.31297]
[1778445415099,30.35,81037.44,12.1,-0.36146,0.00024,19.29498]
[1778445415725,30.35,81037.44,12.1,-0.36146,0.00024,19.29498]
[1778445421142,30.37,81040.64,12.1,-0.36074,0.00024,19.28252]
[1778445423129,30.37,81044.26,12.1,-0.35988,0.00024,19.26756]
[1778445423156,30.37,81044.67,12.1,-0.35979,0.00024,19.266]
[1778445425170,30.37,81051.44,12.1,-0.35818,0.00024,19.23776]
[1778445426967,30.37,81054.06,12.1,-0.35757,0.00024,19.2268]
[1778445431300,30.38,81057.25,12.1,-0.35685,0.00024,19.21399]
[1778445432221,30.39,81060.97,12.1,-0.35597,0.00024,19.19819]
[1778445434281,30.39,81061.38,12.1,-0.35588,0.00024,19.1967]
[1778445434288,30.39,81061.38,12.1,-0.35588,0.00024,19.1967]
[1778445434648,30.39,81061.38,12.1,-0.35588,0.00024,19.1967]
[1778445436265,30.39,81061.46,12.1,-0.35587,0.00024,19.19643]
[1778445441109,30.39,81065.11,12.1,-0.35502,0.00024,19.18109]
[1778445441113,30.39,81065.11,12.1,-0.35502,0.00024,19.18109]
[1778445441123,30.39,81065.11,12.1,-0.35502,0.00024,19.18109]
[1778445441937,30.39,81067.32,12.1,-0.3545,0.00024,19.17161]
[1778445441977,30.39,81067.32,12.1,-0.3545,0.00024,19.17161]
[1778445442583,30.4,81067.32,12.1,-0.3545,0.00024,19.17163]
[1778445442982,30.4,81067.32,12.1,-0.3545,0.00024,19.17163]
[1778445443294,30.4,81068.23,12.1,-0.35428,0.00024,19.16771]
[1778445444121,30.4,81058.93,12.1,-0.3565,0.00024,19.20789]
[1778445448188,30.4,81059.46,12.1,-0.35639,0.00024,19.20585]
[1778445448374,30.4,81059.46,12.1,-0.3564,0.00024,19.2061]
[1778445448708,30.4,81059.46,12.1,-0.3564,0.00024,19.2061]
[1778445449341,30.4,81068.06,12.1,-0.35436,0.00024,19.16913]
[1778445451241,30.4,81068.06,12.1,-0.35436,0.00024,19.16913]
[1778445455218,30.41,81069.67,12.1,-0.35395,0.00024,19.15717]
[1778445455248,30.41,81069.67,12.1,-0.35395,0.00024,19.15717]
[1778445455265,30.41,81069.67,12.1,-0.35395,0.00024,19.15717]
[1778445455708,30.41,81072.12,12.1,-0.35337,0.00024,19.14654]
[1778445455923,30.41,81072.12,12.1,-0.35337,0.00024,19.14654]
[1778445456170,30.41,81075.76,12.1,-0.35251,0.00024,19.13065]
[1778445456954,30.41,81075.76,12.1,-0.35251,0.00024,19.13065]
[1778445457168,30.41,81075.76,12.1,-0.35251,0.00024,19.13065]
[1778445457269,30.41,81075.76,12.1,-0.35251,0.00024,19.13065]
[1778445457485,30.41,81080.71,12.1,-0.35134,0.00024,19.10884]
[1778445457685,30.41,81080.71,12.1,-0.35134,0.00024,19.10884]
[1778445458015,30.41,81080.71,12.1,-0.35134,0.00024,19.10884]
[1778445458812,30.41,81082.87,12.1,-0.35083,0.00024,19.09928]
[1778445460366,30.41,81087.68,12.1,-0.34969,0.00024,19.07789]
[1778445460371,30.41,81087.68,12.1,-0.34969,0.00024,19.07789]
[1778445460499,30.41,81087.68,12.1,-0.34969,0.00024,19.07789]
[1778445460530,30.41,81087.68,12.1,-0.34969,0.00024,19.07789]
[1778445461028,30.41,81087.68,12.1,-0.34969,0.00024,19.07789]
[1778445461192,30.41,81087.68,12.1,-0.34969,0.00024,19.07789]
[1778445461431,30.41,81088.37,12.1,-0.34953,0.00024,19.07482]
[1778445461474,30.41,81088.37,12.1,-0.34953,0.00024,19.07482]
[1778445461591,30.41,81088.37,12.1,-0.34953,0.00024,19.07482]
[1778445461946,30.41,81088.37,12.1,-0.34953,0.00024,19.07482]
[1778445465281,30.41,81085.47,12.1,-0.35022,0.00024,19.08777]
[1778445466054,30.41,81084.24,12.1,-0.35051,0.00024,19.09326]
[1778445466169,30.41,81084.55,12.1,-0.35043,0.00024,19.09188]
[1778445466981,30.41,81078.27,12.1,-0.35192,0.00024,19.11968]
[1778445467433,30.41,81078.27,12.1,-0.35192,0.00024,19.11968]
[1778445468487,30.41,81075.1,12.1,-0.35267,0.00024,19.13363]
[1778445472921,30.41,81074.76,12.1,-0.35276,0.00024,19.13516]
[1778445478546,30.41,81073.28,12.1,-0.3531,0.00024,19.14151]
[1778445484318,30.4,81072.3,12.1,-0.35333,0.00024,19.14567]
[1778445484425,30.4,81072.3,12.1,-0.35333,0.00024,19.14567]
[1778445484594,30.4,81072.3,12.1,-0.35333,0.00024,19.14567]
[1778445484759,30.4,81072.3,12.1,-0.35333,0.00024,19.14567]
[1778445484795,30.4,81072.3,12.1,-0.35333,0.00024,19.14567]
[1778445485127,30.4,81067.58,12.1,-0.35445,0.00024,19.16616]
[1778445485348,30.4,81067.58,12.1,-0.35445,0.00024,19.16616]
[1778445486436,30.4,81062.95,12.1,-0.35555,0.00024,19.18617]
[1778445486460,30.4,81062.95,12.1,-0.35555,0.00024,19.18617]
[1778445486472,30.4,81062.95,12.1,-0.35555,0.00024,19.18617]
[1778445486621,30.4,81062.95,12.1,-0.35555,0.00024,19.18617]
[1778445486869,30.4,81062.95,12.1,-0.35555,0.00024,19.18617]
[1778445486973,30.4,81062.95,12.1,-0.35555,0.00024,19.18617]
[1778445487029,30.4,81062.95,12.1,-0.35555,0.00024,19.18617]
[1778445487034,30.4,81055.74,12.1,-0.35726,0.00024,19.21701]
[1778445487392,30.4,81055.74,12.1,-0.35726,0.00024,19.21701]
[1778445487476,30.4,81055.74,12.1,-0.35726,0.00024,19.21701]
[1778445487514,30.4,81055.74,12.1,-0.35726,0.00024,19.21701]
[1778445487521,30.4,81055.74,12.1,-0.35726,0.00024,19.21701]
[1778445487784,30.4,81055.74,12.1,-0.35726,0.00024,19.21701]
[1778445488075,30.4,81055.74,12.1,-0.35726,0.00024,19.21701]
[1778445488088,30.41,81051.09,12.1,-0.35838,0.00024,19.23688]
[1778445488478,30.41,81051.09,12.1,-0.35838,0.00024,19.23688]
[1778445488855,30.41,81051.09,12.1,-0.35838,0.00024,19.23688]
[1778445488997,30.41,81051.09,12.1,-0.35838,0.00024,19.23688]
[1778445489096,30.41,81059.31,12.1,-0.35643,0.00024,19.20201]
[1778445494361,30.41,81061.67,12.1,-0.35588,0.00024,19.19226]
[1778445499698,30.42,81064.08,12.1,-0.35533,0.00024,19.18234]
[1778445504735,30.42,81064.15,12.1,-0.35534,0.00024,19.1824]
[1778445508821,30.42,81066.92,12.1,-0.35469,0.00024,19.17067]
[1778445510610,30.43,81068.65,12.1,-0.35429,0.00024,19.16334]
[1778445510628,30.43,81068.65,12.1,-0.35429,0.00024,19.16334]
[1778445510841,30.43,81068.65,12.1,-0.35429,0.00024,19.16334]
[1778445510866,30.43,81070.58,12.1,-0.35383,0.00024,19.15505]
[1778445512901,30.43,81071.8,12.1,-0.35351,0.00024,19.14462]
[1778445516299,30.43,81072.34,12.1,-0.35338,0.00024,19.14224]
[1778445517596,30.43,81067.83,12.1,-0.35445,0.00024,19.16182]
[1778445517717,30.43,81067.83,12.1,-0.35445,0.00024,19.16182]
[1778445518400,30.43,81066.98,12.1,-0.35465,0.00024,19.16549]
[1778445519429,30.43,81069.53,12.1,-0.35405,0.00024,19.15444]
[1778445522165,30.43,81071.81,12.1,-0.35351,0.00024,19.14454]
[1778445522312,30.43,81071.81,12.1,-0.35351,0.00024,19.14454]
[1778445522859,30.43,81074.23,12.1,-0.35293,0.00024,19.13395]
[1778445526598,30.43,81077.13,12.1,-0.35224,0.00024,19.12117]
[1778445527708,30.43,81076.66,12.1,-0.35235,0.00024,19.12322]
[1778445527894,30.43,81073.95,12.1,-0.35299,0.00024,19.13506]
[1778445532498,30.42,81073.91,12.1,-0.353,0.00024,19.13522]
[1778445533190,30.42,81073.91,12.1,-0.353,0.00024,19.13522]
[1778445533195,30.42,81073.91,12.1,-0.353,0.00024,19.13522]
[1778445539112,30.42,81072.72,12.1,-0.35328,0.00024,19.14037]
[1778445539795,30.42,81075.67,12.1,-0.35258,0.00024,19.12746]
[1778445543812,30.42,81080.35,12.1,-0.35147,0.00024,19.10681]
[1778445544040,30.42,81080.35,12.1,-0.35147,0.00024,19.10681]
[1778445550127,30.42,81083.42,12.1,-0.35074,0.00024,19.09314]
[1778445550132,30.42,81083.42,12.1,-0.35074,0.00024,19.09314]
[1778445551056,30.42,81076.73,12.1,-0.35232,0.00024,19.12264]
[1778445556091,30.42,81074.81,12.1,-0.35277,0.00024,19.13093]
[1778445561104,30.42,81075.0,12.1,-0.35272,0.00024,19.13]
[1778445561221,30.42,81075.0,13.4,-0.35272,0.00024,19.13]
[1778445561326,30.42,81075.0,13.4,-0.35272,0.00024,19.13]
[1778445561364,30.42,81075.0,13.4,-0.35272,0.00024,19.13]
[1778445561403,30.42,81075.0,13.4,-0.35272,0.00024,19.13]
[1778445561447,30.42,81075.0,13.4,-0.35272,0.00024,19.13]
[1778445561475,30.42,81075.0,13.4,-0.35272,0.00024,19.13]
[1778445561507,30.42,81073.44,13.4,-0.35309,0.00024,19.1368]
[1778445561547,30.42,81073.44,13.4,-0.35309,0.00024,19.1368]
[1778445561579,30.42,81073.44,13.4,-0.35309,0.00024,19.1368]
[1778445561878,30.42,81073.44,13.4,-0.35309,0.00024,19.1368]
[1778445562019,30.42,81073.44,13.4,-0.35309,0.00024,19.1368]
[1778445562130,30.42,81073.44,13.4,-0.35309,0.00024,19.1368]
[1778445562134,30.42,81073.44,13.4,-0.35309,0.00024,19.1368]
[1778445562304,30.42,81073.44,13.4,-0.35309,0.00024,19.1368]
[1778445562381,30.42,81028.8,13.4,-0.36375,0.00024,19.32527]
[1778445563215,30.42,81017.56,13.4,-0.36645,0.00024,19.37059]
[1778445563533,30.42,81017.56,13.4,-0.36645,0.00024,19.37059]
[1778445564188,30.43,81024.6,13.4,-0.36477,0.00024,19.34246]
[1778445564441,30.43,81024.6,13.4,-0.36477,0.00024,19.34246]
[1778445565404,30.43,81024.6,13.4,-0.36477,0.00024,19.34246]
[1778445566486,30.43,81027.73,13.4,-0.36403,0.00024,19.33002]
[1778445567648,30.43,81027.73,13.4,-0.36403,0.00024,19.33012]
[1778445573232,30.44,81023.84,13.4,-0.36497,0.00024,19.34135]
[1778445577154,30.44,81023.91,13.4,-0.36497,0.00024,19.34133]
[1778445577263,30.44,81023.88,13.4,-0.36498,0.00024,19.34153]
[1778445582298,30.45,81023.27,13.4,-0.36515,0.00024,19.34442]
[1778445584571,30.45,81023.31,13.4,-0.36515,0.00024,19.34443]
[1778445584945,30.45,81023.31,13.4,-0.36515,0.00024,19.34443]
[1778445584977,30.45,81023.31,13.4,-0.36515,0.00024,19.34443]
[1778445585011,30.45,81023.31,13.4,-0.36515,0.00024,19.34443]
[1778445585099,30.45,81023.31,13.4,-0.36515,0.00024,19.34443]
[1778445585211,30.45,81023.31,13.4,-0.36515,0.00024,19.34443]
[1778445585294,30.45,81023.31,13.4,-0.36515,0.00024,19.34443]
[1778445585319,30.45,81002.27,13.4,-0.37022,0.00024,19.42749]
[1778445586043,30.45,81002.27,13.4,-0.37022,0.00024,19.42749]
[1778445586326,30.45,80994.15,13.4,-0.37218,0.00024,19.45874]
[1778445586999,30.45,80994.15,13.4,-0.37218,0.00024,19.45874]
[1778445587007,30.45,80994.15,13.4,-0.37218,0.00024,19.45874]
[1778445587607,30.45,80994.45,13.4,-0.37211,0.00024,19.45765]
[1778445587627,30.45,80994.45,13.4,-0.37211,0.00024,19.45765]
[1778445587636,30.45,80994.45,13.4,-0.37211,0.00024,19.45765]
[1778445590755,30.46,80989.06,13.4,-0.37342,0.00024,19.47822]
[1778445593997,30.46,80988.97,13.4,-0.37345,0.00024,19.47867]
[1778445594008,30.46,80988.97,13.4,-0.37345,0.00024,19.47867]
[1778445599388,30.46,80994.59,13.4,-0.37211,0.00024,19.4576]
[1778445599749,30.46,80994.52,13.4,-0.37213,0.00024,19.45792]
[1778445600424,30.46,80998.82,13.4,-0.37109,0.00024,19.44152]
[1778445601015,30.46,80998.82,13.4,-0.37109,0.00024,19.44152]
[1778445604848,30.47,80998.88,13.4,-0.37109,0.00024,19.44147]
[1778445604860,30.47,80998.88,13.4,-0.37109,0.00024,19.44147]
[1778445604872,30.47,80998.88,13.4,-0.37109,0.00024,19.44147]
[1778445604952,30.47,80998.88,13.4,-0.37109,0.00024,19.44147]
[1778445604992,30.47,80998.88,13.4,-0.37109,0.00024,19.44147]
[1778445605114,30.47,80998.88,13.4,-0.37109,0.00024,19.44147]
[1778445605135,30.47,80998.88,13.4,-0.37109,0.00024,19.44147]
[1778445605174,30.47,80998.88,13.4,-0.37109,0.00024,19.44147]
[1778445605460,30.47,80985.92,13.4,-0.37422,0.00024,19.49069]
[1778445605662,30.47,80985.92,13.4,-0.37422,0.00024,19.49069]
[1778445606467,30.47,80976.29,13.4,-0.37655,0.00024,19.52648]
[1778445607549,30.47,80976.29,13.4,-0.37655,0.00024,19.52648]
[1778445607724,30.47,80976.29,13.4,-0.37655,0.00024,19.52648]
[1778445607751,30.47,80976.29,13.4,-0.37655,0.00024,19.52648]
[1778445608482,30.47,80984.39,13.4,-0.37459,0.00024,19.49648]
[1778445612880,30.47,80987.13,13.4,-0.37394,0.00024,19.48632]
[1778445613020,30.47,80987.13,13.4,-0.37394,0.00024,19.48632]
[1778445613056,30.47,80987.13,13.4,-0.37394,0.00024,19.48632]
[1778445613430,30.47,80987.09,13.4,-0.37395,0.00024,19.48655]
[1778445614044,30.47,80992.94,13.4,-0.37254,0.00024,19.46448]
[1778445614821,30.47,80992.94,13.4,-0.37254,0.00024,19.46448]
[1778445614955,30.47,80992.94,13.4,-0.37254,0.00024,19.46448]
[1778445615057,30.47,80992.94,13.4,-0.37254,0.00024,19.46448]
[1778445615912,30.47,80997.88,13.4,-0.37135,0.00024,19.44567]
[1778445621575,30.48,81003.09,13.4,-0.37011,0.00024,19.42589]
[1778445626610,30.48,81002.12,13.4,-0.37036,0.00024,19.4299]
[1778445629315,30.48,81002.47,13.4,-0.37028,0.00024,19.4286]
[1778445629357,30.48,81002.47,13.4,-0.37028,0.00024,19.4286]
[1778445629436,30.48,81002.47,13.4,-0.37028,0.00024,19.4286]
[1778445629443,30.48,81002.47,13.4,-0.37029,0.00024,19.42871]
[1778445629507,30.48,81002.47,13.4,-0.37029,0.00024,19.42871]
[1778445629612,30.48,81002.47,13.4,-0.37029,0.00024,19.42871]
[1778445629791,30.48,81008.76,13.4,-0.36877,0.00024,19.40427]
[1778445631817,30.48,81010.78,13.4,-0.36829,0.00024,19.39639]
[1778445632480,30.48,81010.78,13.4,-0.36829,0.00024,19.39639]
[1778445633245,30.48,81011.39,13.4,-0.36812,0.00024,19.38903]
[1778445633892,30.49,81011.57,13.4,-0.36808,0.00024,19.38838]
[1778445635270,30.49,81012.03,13.4,-0.36797,0.00024,19.38665]
[1778445635584,30.49,81012.31,13.4,-0.36791,0.00024,19.3856]
[1778445637265,30.49,81014.59,13.4,-0.36737,0.00024,19.3767]
[1778445640274,30.49,81018.24,13.4,-0.3665,0.00024,19.36247]
[1778445640363,30.49,81023.26,13.4,-0.3653,0.00024,19.34252]
[1778445641720,30.49,81030.59,13.4,-0.36355,0.00024,19.31305]
[1778445647272,30.5,81027.32,13.4,-0.36436,0.00024,19.3267]
[1778445647501,30.5,81027.32,13.4,-0.36436,0.00024,19.3267]
[1778445647370,30.5,81026.92,13.4,-0.36446,0.00024,19.32852]
[1778445649409,30.51,81018.54,13.4,-0.36649,0.00024,19.36229]
[1778445654811,30.51,81016.01,13.4,-0.36713,0.00024,19.37289]
[1778445659846,30.52,81013.71,13.4,-0.3677,0.00024,19.38238]
[1778445661776,30.52,81013.64,13.4,-0.36772,0.00024,19.38273]
[1778445665878,30.53,81012.36,13.4,-0.36805,0.00024,19.388]
[1778445669302,30.53,81004.0,13.4,-0.37007,0.00024,19.42081]
[1778445669620,30.53,81004.0,13.4,-0.37007,0.00024,19.42081]
[1778445669916,30.53,81002.21,13.4,-0.37051,0.00024,19.42779]
[1778445671910,30.53,81002.53,13.4,-0.37043,0.00024,19.42663]
[1778445672004,30.53,81002.53,13.4,-0.37044,0.00024,19.4267]
[1778445677972,30.54,81003.34,13.4,-0.37026,0.00024,19.42387]
[1778445683008,30.54,81003.38,13.4,-0.37026,0.00024,19.42397]
[1778445686528,30.54,81002.57,13.4,-0.37047,0.00024,19.4272]
[1778445696101,30.55,80999.49,13.4,-0.37121,0.00024,19.43445]
[1778445701136,30.55,81002.59,13.4,-0.37048,0.00024,19.42279]
[1778445706171,30.56,81004.47,13.4,-0.37004,0.00024,19.41584]
[1778445714227,30.57,81004.77,13.4,-0.37,0.00024,19.41515]
[1778445716644,30.57,81005.94,13.4,-0.36972,0.00024,19.41074]
[1778445717188,30.57,81005.94,13.4,-0.36972,0.00024,19.41074]
[1778445722267,30.57,81010.29,13.4,-0.3687,0.00024,19.39417]
[1778445723558,30.57,81010.55,13.4,-0.36864,0.00024,19.39322]
[1778445729457,30.58,81011.47,13.4,-0.36844,0.00024,19.39006]
[1778445731348,30.58,81003.81,13.4,-0.37029,0.00024,19.41996]
[1778445736824,30.59,81001.58,13.4,-0.37084,0.00024,19.42871]
[1778445736863,30.59,81001.58,13.4,-0.37084,0.00024,19.42871]
[1778445736869,30.59,81001.58,13.4,-0.37084,0.00024,19.42871]
[1778445737008,30.59,81001.58,13.4,-0.37084,0.00024,19.42871]
[1778445737181,30.59,81001.58,13.4,-0.37084,0.00024,19.42871]
[1778445737389,30.59,80992.14,13.4,-0.37311,0.00024,19.46466]
[1778445738621,30.59,80989.33,13.4,-0.37379,0.00024,19.47526]
[1778445742156,30.59,80989.33,13.4,-0.3738,0.00024,19.47539]
[1778445745504,30.59,80989.22,13.4,-0.37384,0.00024,19.47593]
[1778445748020,30.59,80989.38,13.4,-0.3738,0.00024,19.47545]
[1778445751966,30.6,80993.62,13.4,-0.37277,0.00024,19.45465]
[1778445753563,30.6,80993.62,13.4,-0.37277,0.00024,19.4547]
[1778445757975,30.6,80992.8,13.4,-0.37298,0.00024,19.45797]
[1778445760132,30.6,80992.8,13.4,-0.37298,0.00024,19.45806]
[1778445762019,30.6,80992.58,13.4,-0.37304,0.00024,19.459]
[1778445767599,30.61,80992.4,13.4,-0.3731,0.00024,19.45987]
[1778445772634,30.61,80992.16,13.4,-0.37317,0.00024,19.46092]
[1778445777669,30.61,80992.36,13.4,-0.37313,0.00024,19.4603]
[1778445782704,30.61,80992.15,13.4,-0.37318,0.00024,19.46123]
[1778445787739,30.61,80992.09,13.4,-0.37321,0.00024,19.46158]
[1778445792100,30.62,80992.16,13.4,-0.37319,0.00024,19.4614]
[1778445792327,30.62,80992.16,13.4,-0.37319,0.00024,19.4614]
[1778445793781,30.62,80986.17,13.4,-0.37464,0.00024,19.48387]
[1778445798389,30.62,80983.77,13.4,-0.37522,0.00024,19.49285]
[1778445798497,30.62,80983.77,13.4,-0.37522,0.00024,19.49285]
[1778445798525,30.62,80983.77,13.4,-0.37522,0.00024,19.49285]
[1778445798700,30.62,80983.77,13.4,-0.37522,0.00024,19.49285]
[1778445798766,30.62,80982.72,13.4,-0.37548,0.00024,19.49676]
[1778445798782,30.62,80982.72,13.4,-0.37548,0.00024,19.49676]
[1778445798821,30.62,80982.72,13.4,-0.37548,0.00024,19.49676]
[1778445798868,30.62,80982.72,13.4,-0.37548,0.00024,19.49676]
[1778445798892,30.62,80982.72,13.4,-0.37548,0.00024,19.49676]
[1778445799193,30.62,80982.72,13.4,-0.37548,0.00024,19.49676]
[1778445799256,30.62,80982.72,13.4,-0.37548,0.00024,19.49676]
[1778445799371,30.62,80982.72,13.4,-0.37548,0.00024,19.49676]
[1778445799456,30.62,80982.72,13.4,-0.37548,0.00024,19.49676]
[1778445799507,30.62,80982.72,13.4,-0.37548,0.00024,19.49676]
[1778445799537,30.62,80982.72,13.4,-0.37548,0.00024,19.49676]
[1778445799608,30.62,80972.76,13.4,-0.37789,0.00024,19.53321]
[1778445799672,30.62,80972.76,13.4,-0.37789,0.00024,19.53321]
[1778445799675,30.62,80972.76,13.4,-0.37789,0.00024,19.53321]
[1778445799763,30.62,80972.76,13.4,-0.37789,0.00024,19.53321]
[1778445799983,30.62,80951.89,13.4,-0.38295,0.00024,19.60731]
[1778445800756,30.62,80951.89,13.4,-0.38295,0.00024,19.60731]
[1778445800927,30.62,80951.89,13.4,-0.38295,0.00024,19.60731]
[1778445800938,30.62,80951.89,13.4,-0.38295,0.00024,19.60731]
[1778445801610,30.62,80951.89,13.4,-0.38295,0.00024,19.60731]
[1778445801026,30.62,80941.58,13.4,-0.38546,0.00024,19.64279]
[1778445801826,30.62,80941.58,13.4,-0.38546,0.00024,19.64279]
[1778445802273,30.62,80941.58,13.4,-0.38546,0.00024,19.64279]
[1778445802328,30.62,80941.58,13.4,-0.38546,0.00024,19.64279]
[1778445803463,30.63,80938.84,13.4,-0.38613,0.00024,19.6522]
[1778445803482,30.63,80938.84,13.4,-0.38613,0.00024,19.6522]
[1778445804256,30.63,80939.51,13.4,-0.38598,0.00024,19.65009]
[1778445807233,30.64,80936.62,13.4,-0.3867,0.00024,19.6601]
[1778445807422,30.64,80936.62,13.4,-0.3867,0.00024,19.6601]
[1778445812917,30.66,80933.12,13.4,-0.3876,0.00024,19.66787]
[1778445817952,30.67,80930.57,13.4,-0.38827,0.00024,19.67698]
[1778445822987,30.69,80933.7,13.4,-0.38757,0.00024,19.66754]
[1778445828027,30.71,80935.47,13.4,-0.38719,0.00024,19.6624]
[1778445829024,30.71,80935.47,13.4,-0.38719,0.00024,19.6624]
[1778445834069,30.72,80932.98,13.4,-0.38786,0.00024,19.67156]
[1778445836199,30.73,80932.4,13.4,-0.38801,0.00024,19.67362]
[1778445838301,30.73,80931.63,13.4,-0.38821,0.00024,19.67634]
[1778445838328,30.73,80931.63,13.4,-0.38821,0.00024,19.67634]
[1778445838686,30.73,80931.63,13.4,-0.38821,0.00024,19.67634]
[1778445838693,30.73,80931.63,13.4,-0.38821,0.00024,19.67634]
[1778445840814,30.74,80926.35,13.4,-0.3895,0.00024,19.69385]
[1778445840821,30.74,80926.35,13.4,-0.3895,0.00024,19.69385]
[1778445842880,30.74,80932.12,13.4,-0.38812,0.00024,19.67524]
[1778445842931,30.74,80932.12,13.4,-0.38812,0.00024,19.67524]
[1778445846400,30.75,80929.95,13.4,-0.38868,0.00024,19.68283]
[1778445846662,30.75,80929.95,13.4,-0.38868,0.00024,19.68283]
[1778445847166,30.75,80922.87,13.4,-0.39041,0.00024,19.70604]
[1778445848213,30.75,80922.87,13.4,-0.39041,0.00024,19.70604]
[1778445848498,30.75,80922.87,13.4,-0.39041,0.00024,19.70604]
[1778445849304,30.75,80921.5,13.4,-0.39074,0.00024,19.71046]
[1778445850292,30.75,80917.11,13.4,-0.39181,0.00024,19.72452]
[1778445850372,30.75,80917.11,13.4,-0.39181,0.00024,19.72452]
[1778445850557,30.75,80917.11,13.4,-0.39181,0.00024,19.72452]
[1778445850558,30.75,80917.11,13.4,-0.39181,0.00024,19.72452]
[1778445850619,30.75,80917.11,13.4,-0.39181,0.00024,19.72452]
[1778445850772,30.75,80915.79,13.4,-0.39213,0.00024,19.72871]
[1778445850848,30.75,80915.79,13.4,-0.39213,0.00024,19.72871]
[1778445851689,30.75,80901.47,13.4,-0.39562,0.00024,19.77343]
[1778445852066,30.75,80901.47,13.4,-0.39562,0.00024,19.77343]
[1778445852129,30.75,80901.47,13.4,-0.39562,0.00024,19.77343]
[1778445852276,30.75,80901.47,13.4,-0.39562,0.00024,19.77343]
[1778445853174,30.76,80899.04,13.4,-0.39622,0.00024,19.78091]
[1778445853238,30.76,80899.04,13.4,-0.39622,0.00024,19.78091]
[1778445853302,30.76,80899.04,13.4,-0.39622,0.00024,19.78091]
[1778445853341,30.76,80899.04,13.4,-0.39622,0.00024,19.78091]
[1778445853390,30.76,80899.04,13.4,-0.39622,0.00024,19.78091]
[1778445853390,30.76,80899.04,13.4,-0.39622,0.00024,19.78091]
[1778445853416,30.76,80899.04,13.4,-0.39622,0.00024,19.78091]
[1778445853498,30.76,80899.04,13.4,-0.39622,0.00024,19.78091]
[1778445853515,30.76,80899.04,13.4,-0.39622,0.00024,19.78091]
[1778445853651,30.76,80899.02,13.4,-0.39622,0.00024,19.78101]
[1778445853732,30.76,80899.02,13.4,-0.39622,0.00024,19.78101]
[1778445854269,30.76,80899.02,13.4,-0.39622,0.00024,19.78101]
[1778445854577,30.76,80885.51,13.4,-0.39953,0.00024,19.82161]
[1778445855853,30.76,80888.14,13.4,-0.39889,0.00024,19.81384]
[1778445855875,30.76,80888.14,13.4,-0.39889,0.00024,19.81384]
[1778445856235,30.76,80891.62,13.4,-0.39804,0.00024,19.80348]
[1778445858361,30.76,80896.1,13.4,-0.39695,0.00024,19.79004]
[1778445860996,30.76,80895.87,13.4,-0.39702,0.00024,19.79088]
[1778445860996,30.76,80895.87,13.4,-0.39702,0.00024,19.79088]
[1778445861021,30.76,80895.87,13.4,-0.39702,0.00024,19.79088]
[1778445861025,30.76,80895.87,13.4,-0.39702,0.00024,19.79088]
[1778445861100,30.76,80895.87,13.4,-0.39702,0.00024,19.79088]
[1778445861347,30.76,80895.87,13.4,-0.39702,0.00024,19.79088]
[1778445861549,30.76,80885.81,13.4,-0.39948,0.00024,19.82101]
[1778445863147,30.76,80882.57,13.4,-0.40027,0.00024,19.83056]
[1778445863286,30.77,80887.94,13.4,-0.39896,0.00024,19.81474]
[1778445865534,30.77,80890.91,13.4,-0.39823,0.00024,19.80591]
[1778445866501,30.77,80890.44,13.4,-0.39835,0.00024,19.80734]
[1778445866617,30.77,80890.44,13.4,-0.39835,0.00024,19.80734]
[1778445866663,30.77,80890.44,13.4,-0.39835,0.00024,19.80734]
[1778445866663,30.77,80891.42,13.4,-0.39811,0.00024,19.80444]
[1778445868121,30.77,80894.36,13.4,-0.3974,0.00024,19.79566]
[1778445868184,30.77,80894.36,13.4,-0.3974,0.00024,19.79566]
[1778445868630,30.77,80889.81,13.4,-0.39852,0.00024,19.80936]
[1778445869139,30.77,80889.81,13.4,-0.39852,0.00024,19.80936]
[1778445869168,30.77,80889.81,13.4,-0.39852,0.00024,19.80936]
[1778445869452,30.77,80889.81,13.4,-0.39852,0.00024,19.80936]
[1778445869515,30.77,80889.81,13.4,-0.39852,0.00024,19.80936]
[1778445869617,30.77,80882.03,13.4,-0.40042,0.00024,19.83235]
[1778445869964,30.77,80882.03,13.4,-0.40042,0.00024,19.83235]
[1778445870019,30.77,80882.03,13.4,-0.40042,0.00024,19.83235]
[1778445870336,30.77,80882.03,13.4,-0.40042,0.00024,19.83235]
[1778445870339,30.77,80872.15,13.4,-0.40284,0.00025,19.8609]
[1778445871488,30.77,80872.15,13.4,-0.40284,0.00025,19.8609]
[1778445871830,30.77,80870.07,13.4,-0.40334,0.00025,19.86195]
[1778445872161,30.77,80870.07,13.4,-0.40334,0.00025,19.86195]
[1778445872411,30.77,80870.07,13.4,-0.40334,0.00025,19.86195]
[1778445873324,30.78,80867.35,13.4,-0.40402,0.00025,19.86973]
[1778445874098,30.78,80865.13,13.4,-0.40457,0.00025,19.87605]
[1778445874581,30.81,80866.34,13.4,-0.40435,0.00025,19.8737]
[1778445875409,30.81,80866.34,13.4,-0.40435,0.00025,19.8737]
[1778445875508,30.81,80863.99,13.4,-0.40493,0.00025,19.88029]
[1778445876381,30.83,80855.7,13.4,-0.40702,0.00025,19.90369]
[1778445877402,30.83,80855.7,13.4,-0.40702,0.00025,19.90369]
[1778445877677,30.83,80855.7,13.4,-0.40702,0.00025,19.90369]
[1778445877694,30.83,80855.7,13.4,-0.40702,0.00025,19.90369]
[1778445877883,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445877936,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445877986,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445878012,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445878081,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445878137,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445878207,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445878322,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445878374,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445878381,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445878429,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445878505,30.85,80854.85,13.4,-0.40729,0.00025,19.90674]
[1778445878725,30.86,80835.11,13.4,-0.41217,0.00025,19.95895]
[1778445879242,30.86,80835.11,13.4,-0.41217,0.00025,19.95895]
[1778445879276,30.86,80835.11,13.4,-0.41217,0.00025,19.95895]
[1778445879685,30.86,80835.11,13.4,-0.41217,0.00025,19.95895]
[1778445879763,30.86,80828.44,13.4,-0.41381,0.00025,19.97587]
[1778445880766,30.87,80830.68,13.4,-0.41328,0.00025,19.9705]
[1778445880851,30.87,80830.68,13.4,-0.41328,0.00025,19.9705]
[1778445880856,30.87,80830.68,13.4,-0.41328,0.00025,19.9705]
[1778445881503,30.87,80830.68,13.4,-0.41328,0.00025,19.9705]
[1778445881584,30.88,80836.03,13.4,-0.41199,0.00025,19.95716]
[1778445883125,30.89,80836.52,13.4,-0.41188,0.00025,19.95605]
[1778445883137,30.89,80836.52,13.4,-0.41188,0.00025,19.95605]
[1778445884430,30.89,80833.61,13.4,-0.41261,0.00025,19.9636]
[1778445884468,30.89,80833.61,13.4,-0.41261,0.00025,19.9636]
[1778445884625,30.89,80833.61,13.4,-0.41261,0.00025,19.9636]
[1778445886144,30.91,80835.18,13.4,-0.41226,0.00025,19.96004]
[1778445886212,30.91,80835.18,13.4,-0.41226,0.00025,19.96004]
[1778445886268,30.91,80835.18,13.4,-0.41226,0.00025,19.96004]
[1778445886309,30.91,80835.18,13.4,-0.41226,0.00025,19.96004]
[1778445886602,30.91,80835.18,13.4,-0.41226,0.00025,19.96004]
[1778445886632,30.91,80827.41,13.4,-0.41418,0.00025,19.97975]
[1778445887246,30.91,80827.41,13.4,-0.41418,0.00025,19.97975]
[1778445888157,30.91,80824.12,13.4,-0.41498,0.00025,19.98779]
[1778445888459,30.91,80824.12,13.4,-0.41498,0.00025,19.98779]
[1778445888585,30.91,80824.12,13.4,-0.41498,0.00025,19.98779]
[1778445888595,30.91,80824.12,13.4,-0.41498,0.00025,19.98779]
[1778445889296,30.92,80827.39,13.4,-0.41421,0.00025,19.98004]
[1778445889411,30.92,80827.39,13.4,-0.41421,0.00025,19.98004]
[1778445889625,30.92,80827.39,13.4,-0.41421,0.00025,19.98004]
[1778445890351,30.93,80829.26,13.4,-0.41378,0.00025,19.97567]
[1778445891994,30.95,80826.54,13.4,-0.41449,0.00025,19.98295]
[1778445892801,30.96,80826.62,13.4,-0.4145,0.00025,19.98303]
[1778445892807,30.96,80826.62,13.4,-0.4145,0.00025,19.98303]
[1778445892896,30.96,80826.62,13.4,-0.4145,0.00025,19.98303]
[1778445892998,30.96,80826.62,13.4,-0.4145,0.00025,19.98303]
[1778445893049,30.96,80826.62,13.4,-0.4145,0.00025,19.98303]
[1778445893501,30.96,80818.34,13.4,-0.41652,0.00025,20.00311]
[1778445894109,30.96,80818.34,13.4,-0.41652,0.00025,20.00311]
[1778445894514,30.97,80813.96,13.4,-0.41763,0.00025,20.01397]
[1778445894905,30.97,80813.96,13.4,-0.41763,0.00025,20.01397]
[1778445894978,30.97,80813.96,13.4,-0.41763,0.00025,20.01397]
[1778445894986,30.97,80813.96,13.4,-0.41763,0.00025,20.01397]
[1778445895010,30.97,80813.96,13.4,-0.41763,0.00025,20.01397]
[1778445895518,30.97,80807.75,13.4,-0.41916,0.00025,20.02859]
[1778445896473,30.97,80807.75,13.4,-0.41916,0.00025,20.02859]
[1778445897315,30.97,80807.15,13.4,-0.41931,0.00025,20.03]
[1778445897333,30.97,80807.15,13.4,-0.41931,0.00025,20.03]
[1778445897532,30.98,80808.0,13.4,-0.41912,0.00025,20.02818]
[1778445897923,30.98,80808.0,13.4,-0.41912,0.00025,20.02818]
[1778445897940,30.98,80808.0,13.4,-0.41912,0.00025,20.02818]
[1778445897987,30.98,80808.0,13.4,-0.41912,0.00025,20.02818]
[1778445898539,30.99,80803.98,13.4,-0.42012,0.00025,20.03763]
[1778445900142,30.99,80801.22,13.4,-0.42081,0.00025,20.04405]
[1778445900474,30.99,80801.22,13.4,-0.42081,0.00025,20.04405]
[1778445900487,30.99,80801.22,13.4,-0.42081,0.00025,20.04405]
[1778445900638,30.99,80801.22,13.4,-0.42081,0.00025,20.04405]
[1778445900788,30.99,80801.22,13.4,-0.42081,0.00025,20.04405]
[1778445900871,30.99,80801.22,13.4,-0.42081,0.00025,20.04405]
[1778445901007,30.99,80800.63,13.4,-0.42097,0.00025,20.04548]
[1778445901059,30.99,80800.63,13.4,-0.42097,0.00025,20.04548]
[1778445901076,30.99,80800.63,13.4,-0.42097,0.00025,20.04548]
[1778445901224,30.99,80800.63,13.4,-0.42097,0.00025,20.04548]
[1778445901392,30.99,80800.63,13.4,-0.42097,0.00025,20.04548]
[1778445901789,30.99,80800.63,13.4,-0.42097,0.00025,20.04548]
[1778445901803,30.99,80800.63,13.4,-0.42097,0.00025,20.04548]
[1778445901568,31.02,80770.7,13.4,-0.4284,0.00025,20.11037]
[1778445902540,31.02,80770.7,13.4,-0.4284,0.00025,20.11037]
[1778445902631,31.02,80770.7,13.4,-0.4284,0.00025,20.11037]
[1778445902732,31.02,80781.05,13.4,-0.42584,0.00025,20.08892]
[1778445902910,31.02,80781.05,13.4,-0.42584,0.00025,20.08892]
[1778445902956,31.02,80781.05,13.4,-0.42584,0.00025,20.08892]
[1778445903249,31.02,80781.05,13.4,-0.42584,0.00025,20.08892]
[1778445903688,31.02,80781.05,13.4,-0.42584,0.00025,20.08892]
[1778445903755,31.02,80781.05,13.4,-0.42584,0.00025,20.08892]
[1778445903709,31.02,80771.99,13.4,-0.42809,0.00025,20.10782]
[1778445903996,31.02,80771.99,13.4,-0.42809,0.00025,20.10782]
[1778445904094,31.02,80771.99,13.4,-0.42809,0.00025,20.10782]
[1778445904195,31.02,80771.99,13.4,-0.42809,0.00025,20.10782]
[1778445904733,31.03,80747.21,13.4,-0.43423,0.00025,20.15626]
[1778445905464,31.03,80747.21,13.4,-0.43423,0.00025,20.15626]
[1778445905478,31.03,80747.21,13.4,-0.43423,0.00025,20.15626]
[1778445905561,31.03,80747.21,13.4,-0.43423,0.00025,20.15626]
[1778445905783,31.03,80747.21,13.4,-0.43423,0.00025,20.15626]
[1778445905607,31.03,80739.52,13.4,-0.43614,0.00025,20.17026]
[1778445906071,31.03,80739.52,13.4,-0.43614,0.00025,20.17026]
[1778445906105,31.03,80739.52,13.4,-0.43614,0.00025,20.17026]
[1778445906263,31.03,80739.52,13.4,-0.43614,0.00025,20.17026]
[1778445906322,31.03,80739.52,13.4,-0.43614,0.00025,20.17026]
[1778445906382,31.03,80739.52,13.4,-0.43614,0.00025,20.17026]
[1778445906551,31.03,80739.52,13.4,-0.43614,0.00025,20.17026]
[1778445906639,31.03,80739.52,13.4,-0.43614,0.00025,20.17026]
[1778445906652,31.05,80736.54,13.4,-0.43691,0.00025,20.17579]
[1778445907168,31.05,80736.54,13.4,-0.43691,0.00025,20.17579]
[1778445907627,31.07,80731.83,13.4,-0.4381,0.00025,20.18426]
[1778445908129,31.07,80731.83,13.4,-0.4381,0.00025,20.18426]
[1778445908169,31.07,80731.83,13.4,-0.4381,0.00025,20.18426]
[1778445908251,31.07,80731.83,13.4,-0.4381,0.00025,20.18426]
[1778445908292,31.07,80731.83,13.4,-0.4381,0.00025,20.18426]
[1778445908345,31.07,80731.83,13.4,-0.4381,0.00025,20.18426]
[1778445908379,31.07,80731.83,13.4,-0.4381,0.00025,20.18426]
[1778445908557,31.07,80731.83,13.4,-0.4381,0.00025,20.18426]
[1778445908599,31.07,80731.83,13.4,-0.4381,0.00025,20.18426]
[1778445908634,31.08,80729.25,13.4,-0.43876,0.00025,20.18885]
[1778445909641,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445909980,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910053,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910079,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910100,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910276,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910298,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910336,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910369,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910510,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910643,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910745,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910772,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910819,31.08,80721.76,13.4,-0.44062,0.00025,20.20142]
[1778445910804,31.09,80732.22,13.4,-0.43804,0.00025,20.18385]
[1778445911108,31.09,80732.22,13.4,-0.43804,0.00025,20.18385]
[1778445911660,31.1,80742.44,13.4,-0.43555,0.00025,20.16608]
[1778445912198,31.1,80742.44,13.4,-0.43555,0.00025,20.16608]
[1778445912207,31.1,80742.44,13.4,-0.43555,0.00025,20.16608]
[1778445912215,31.1,80742.44,13.4,-0.43555,0.00025,20.16608]
[1778445912251,31.1,80742.44,13.4,-0.43555,0.00025,20.16608]
[1778445912392,31.1,80742.44,13.4,-0.43555,0.00025,20.16608]
[1778445912744,31.1,80742.44,13.4,-0.43555,0.00025,20.16608]
[1778445912870,31.11,80746.32,13.4,-0.43459,0.00025,20.15904]
[1778445913147,31.11,80746.32,13.4,-0.43459,0.00025,20.15904]
[1778445913826,31.11,80735.9,13.4,-0.43717,0.00025,20.17775]
[1778445914043,31.11,80735.9,13.4,-0.43717,0.00025,20.17775]
[1778445914640,31.11,80735.9,13.4,-0.43717,0.00025,20.17775]
[1778445915006,31.11,80734.87,13.4,-0.43742,0.00025,20.17958]
[1778445915151,31.11,80734.87,13.4,-0.43742,0.00025,20.17958]
[1778445915196,31.11,80734.87,13.4,-0.43742,0.00025,20.17958]
[1778445915296,31.11,80734.87,13.4,-0.43742,0.00025,20.17958]
[1778445915363,31.11,80734.87,13.4,-0.43742,0.00025,20.17958]
[1778445915687,31.11,80727.73,13.4,-0.43919,0.00025,20.19186]
[1778445916697,31.12,80720.94,13.4,-0.4409,0.00025,20.20332]
[1778445918567,31.13,80718.6,13.4,-0.44149,0.00025,20.20724]
[1778445918625,31.13,80718.6,13.4,-0.44149,0.00025,20.20724]
[1778445918670,31.13,80718.6,13.4,-0.44149,0.00025,20.20724]
[1778445918756,31.13,80718.6,13.4,-0.44149,0.00025,20.20724]
[1778445918805,31.13,80718.6,13.4,-0.44149,0.00025,20.20724]
[1778445918774,31.14,80706.72,13.4,-0.44445,0.00025,20.22598]
[1778445919448,31.14,80706.72,13.4,-0.44445,0.00025,20.22598]
[1778445919762,31.14,80706.72,13.4,-0.44445,0.00025,20.22598]
[1778445919829,31.14,80706.72,13.4,-0.44445,0.00025,20.22598]
[1778445919719,31.16,80695.41,13.4,-0.44728,0.00025,20.24287]
[1778445920681,31.16,80695.41,13.4,-0.44728,0.00025,20.24287]
[1778445920735,31.16,80695.41,13.4,-0.44728,0.00025,20.24287]
[1778445920803,31.16,80695.41,13.4,-0.44728,0.00025,20.24287]
[1778445920793,31.18,80685.56,13.4,-0.44975,0.00025,20.25674]
[1778445920897,31.18,80685.56,13.4,-0.44975,0.00025,20.25674]
[1778445920984,31.18,80685.56,13.4,-0.44975,0.00025,20.25674]
[1778445921178,31.18,80685.56,13.4,-0.44975,0.00025,20.25674]
[1778445921374,31.18,80685.56,13.4,-0.44975,0.00025,20.25674]
[1778445921502,31.18,80685.56,13.4,-0.44975,0.00025,20.25674]
[1778445921549,31.18,80685.56,13.4,-0.44975,0.00025,20.25674]
[1778445921606,31.18,80685.56,13.4,-0.44975,0.00025,20.25674]
[1778445921637,31.18,80685.56,13.4,-0.44975,0.00025,20.25674]
[1778445921791,31.18,80685.56,13.4,-0.44975,0.00025,20.25674]
[1778445921797,31.18,80667.01,13.4,-0.45435,0.00025,20.28048]
[1778445922132,31.18,80667.01,13.4,-0.45435,0.00025,20.28048]
[1778445922630,31.18,80667.01,13.4,-0.45435,0.00025,20.28048]
[1778445922637,31.18,80667.01,13.4,-0.45435,0.00025,20.28048]
[1778445922649,31.18,80667.01,13.4,-0.45435,0.00025,20.28048]
[1778445922691,31.18,80667.01,13.4,-0.45435,0.00025,20.28048]
[1778445922779,31.18,80667.01,13.4,-0.45435,0.00025,20.28048]
[1778445922834,31.18,80663.28,13.4,-0.45528,0.00025,20.28493]
[1778445923244,31.18,80663.28,13.4,-0.45528,0.00025,20.28493]
[1778445923272,31.18,80663.28,13.4,-0.45528,0.00025,20.28493]
[1778445923645,31.18,80663.28,13.4,-0.45528,0.00025,20.28493]
[1778445923778,31.18,80663.28,13.4,-0.45528,0.00025,20.28493]
[1778445923786,31.18,80663.28,13.4,-0.45528,0.00025,20.28493]
[1778445923797,31.18,80658.23,13.4,-0.45654,0.00025,20.29078]
[1778445924429,31.18,80658.23,13.4,-0.45654,0.00025,20.29078]
[1778445924678,31.18,80658.23,13.4,-0.45654,0.00025,20.29078]
[1778445924792,31.19,80667.69,13.4,-0.45419,0.00025,20.27969]
[1778445925376,31.19,80667.69,13.4,-0.45419,0.00025,20.27969]
[1778445925798,31.22,80674.59,13.4,-0.45252,0.00025,20.27139]
[1778445927537,31.22,80675.43,13.4,-0.45231,0.00025,20.27033]
[1778445927605,31.22,80675.43,13.4,-0.45231,0.00025,20.27033]
[1778445927642,31.22,80675.43,13.4,-0.45231,0.00025,20.27033]
[1778445927659,31.22,80675.43,13.4,-0.45231,0.00025,20.27033]
[1778445927807,31.22,80675.43,13.4,-0.45231,0.00025,20.27033]
[1778445927811,31.22,80669.67,13.4,-0.45375,0.00025,20.27756]
[1778445928540,31.22,80669.67,13.4,-0.45375,0.00025,20.27756]
[1778445928641,31.22,80669.67,13.4,-0.45375,0.00025,20.27756]
[1778445928820,31.23,80663.09,13.4,-0.45538,0.00025,20.28545]
[1778445929825,31.23,80657.34,13.4,-0.45681,0.00025,20.29207]
[1778445930134,31.23,80657.34,13.4,-0.45681,0.00025,20.29207]
[1778445930154,31.23,80657.34,13.4,-0.45681,0.00025,20.29207]
[1778445930708,31.23,80657.34,13.4,-0.45681,0.00025,20.29207]
[1778445930840,31.23,80658.57,13.4,-0.45651,0.00025,20.29069]
[1778445930923,31.23,80658.57,13.4,-0.45651,0.00025,20.29069]
[1778445931101,31.23,80658.57,13.4,-0.45651,0.00025,20.29069]
[1778445931215,31.23,80658.57,13.4,-0.45651,0.00025,20.29069]
[1778445931221,31.23,80658.57,13.4,-0.45651,0.00025,20.29069]
[1778445931847,31.23,80666.02,13.4,-0.45465,0.00025,20.27717]
[1778445932163,31.23,80666.02,13.4,-0.45465,0.00025,20.27717]
[1778445932441,31.23,80666.02,13.4,-0.45465,0.00025,20.27717]
[1778445932670,31.23,80666.02,13.4,-0.45465,0.00025,20.27717]
[1778445932707,31.23,80666.02,13.4,-0.45465,0.00025,20.27717]
[1778445932853,31.26,80684.4,13.4,-0.45014,0.00025,20.25416]
[1778445933374,31.26,80684.4,13.4,-0.45014,0.00025,20.25416]
[1778445933428,31.26,80684.4,13.4,-0.45014,0.00025,20.25416]
[1778445933620,31.26,80684.4,13.4,-0.45014,0.00025,20.25416]
[1778445933860,31.28,80699.11,13.4,-0.44653,0.00025,20.23386]
[1778445933948,31.28,80699.11,13.4,-0.44653,0.00025,20.23386]
[1778445934407,31.28,80699.11,13.4,-0.44653,0.00025,20.23386]
[1778445934867,31.28,80709.52,13.4,-0.44396,0.00025,20.21838]
[1778445935261,31.28,80709.52,13.4,-0.44396,0.00025,20.21838]
[1778445935265,31.28,80709.52,13.4,-0.44396,0.00025,20.21838]
[1778445935353,31.28,80709.52,13.4,-0.44396,0.00025,20.21838]
[1778445935418,31.28,80709.52,13.4,-0.44396,0.00025,20.21838]
[1778445935521,31.28,80709.52,13.4,-0.44396,0.00025,20.21838]
[1778445935709,31.28,80709.52,13.4,-0.44396,0.00025,20.21838]
[1778445935721,31.28,80709.52,13.4,-0.44396,0.00025,20.2184]
[1778445936572,31.28,80709.52,13.4,-0.44396,0.00025,20.2184]
[1778445936584,31.28,80709.52,13.4,-0.44396,0.00025,20.2184]
[1778445936594,31.28,80709.52,13.4,-0.44396,0.00025,20.2184]
[1778445936649,31.28,80709.52,13.4,-0.44396,0.00025,20.2184]
[1778445936673,31.29,80721.6,13.4,-0.44099,0.00025,20.19939]
[1778445937168,31.29,80721.6,13.4,-0.44099,0.00025,20.19939]
[1778445937181,31.29,80721.6,13.4,-0.44099,0.00025,20.19939]
[1778445937400,31.29,80721.12,13.4,-0.44111,0.00025,20.20018]
[1778445938223,31.29,80721.12,13.4,-0.44111,0.00025,20.20018]
[1778445938342,31.29,80717.97,13.4,-0.44188,0.00025,20.20524]
[1778445939293,31.29,80712.92,13.4,-0.44313,0.00025,20.21321]
[1778445940306,31.29,80712.92,13.4,-0.44313,0.00025,20.21321]
[1778445940592,31.29,80713.31,13.4,-0.44304,0.00025,20.21262]
[1778445941291,31.29,80713.31,13.4,-0.44304,0.00025,20.21262]
[1778445941407,31.29,80713.31,13.4,-0.44304,0.00025,20.21262]
[1778445941638,31.29,80707.42,13.4,-0.44449,0.00025,20.22166]
[1778445942261,31.29,80707.42,13.4,-0.44449,0.00025,20.22166]
[1778445942403,31.29,80707.42,13.4,-0.44449,0.00025,20.22166]
[1778445942699,31.29,80701.0,13.4,-0.44607,0.00025,20.23121]
[1778445943101,31.29,80701.0,13.4,-0.44607,0.00025,20.23121]
[1778445943646,31.29,80707.34,13.4,-0.44451,0.00025,20.2218]
[1778445944274,31.29,80707.34,13.4,-0.44451,0.00025,20.2218]
[1778445944399,31.29,80714.67,13.4,-0.44271,0.00025,20.21053]
[1778445945024,31.29,80714.67,13.4,-0.44271,0.00025,20.21053]
[1778445945156,31.29,80714.67,13.4,-0.44271,0.00025,20.21053]
[1778445945923,31.3,80719.04,13.4,-0.44163,0.00025,20.20363]
[1778445946497,31.3,80719.04,13.4,-0.44163,0.00025,20.20363]
[1778445946568,31.3,80723.87,13.4,-0.44044,0.00025,20.19581]
[1778445947049,31.3,80723.87,13.4,-0.44044,0.00025,20.19581]
[1778445948931,31.3,80724.36,13.4,-0.44032,0.00025,20.195]
[1778445950401,31.3,80725.53,13.4,-0.44003,0.00025,20.19306]
[1778445950430,31.3,80725.53,13.4,-0.44003,0.00025,20.19306]
[1778445950770,31.3,80723.59,13.4,-0.44051,0.00025,20.19627]
[1778445952688,31.3,80730.82,13.4,-0.43874,0.00025,20.18428]
[1778445955499,31.3,80730.89,13.4,-0.43872,0.00025,20.18418]
[1778445955509,31.3,80730.89,13.4,-0.43872,0.00025,20.18418]
[1778445955540,31.3,80730.89,13.4,-0.43872,0.00025,20.18418]
[1778445955589,31.3,80730.89,13.4,-0.43872,0.00025,20.18418]
[1778445955680,31.3,80730.89,13.4,-0.43872,0.00025,20.18418]
[1778445955728,31.3,80731.5,13.4,-0.43858,0.00025,20.18318]
[1778445956922,31.3,80733.01,13.4,-0.43821,0.00025,20.1806]
[1778445957318,31.3,80733.01,13.4,-0.43821,0.00025,20.1806]
[1778445957362,31.3,80733.01,13.4,-0.43821,0.00025,20.1806]
[1778445957368,31.3,80733.01,13.4,-0.43821,0.00025,20.1806]
[1778445957368,31.3,80733.01,13.4,-0.43821,0.00025,20.1806]
[1778445957385,31.3,80733.01,13.4,-0.43821,0.00025,20.1806]
[1778445957429,31.3,80733.01,13.4,-0.43821,0.00025,20.1806]
[1778445957688,31.3,80727.77,13.4,-0.4395,0.00025,20.18946]
[1778445958024,31.3,80727.77,13.4,-0.4395,0.00025,20.18946]
[1778445958591,31.3,80727.77,13.4,-0.4395,0.00025,20.18946]
[1778445958678,31.31,80716.36,13.4,-0.44231,0.00025,20.208]
[1778445959681,31.31,80716.36,13.4,-0.44231,0.00025,20.208]
[1778445959777,31.31,80716.36,13.4,-0.44231,0.00025,20.208]
[1778445959875,31.31,80709.83,13.4,-0.44392,0.00025,20.21815]
[1778445960536,31.31,80709.83,13.4,-0.44392,0.00025,20.21815]
[1778445960550,31.31,80709.83,13.4,-0.44392,0.00025,20.21815]
[1778445960690,31.31,80709.83,13.4,-0.44392,0.00025,20.21815]
[1778445960721,31.31,80715.36,13.4,-0.44255,0.00025,20.20958]
[1778445961118,31.31,80715.36,13.4,-0.44255,0.00025,20.20958]
[1778445961774,31.31,80715.36,13.4,-0.44255,0.00025,20.20958]
[1778445961807,31.31,80715.36,13.4,-0.44255,0.00025,20.20958]
[1778445961855,31.31,80715.36,13.4,-0.44255,0.00025,20.20958]
[1778445961897,31.31,80715.36,13.4,-0.44255,0.00025,20.20958]
[1778445961875,31.3,80722.75,13.4,-0.44073,0.00025,20.19774]
[1778445961978,31.3,80722.75,13.4,-0.44073,0.00025,20.19774]
[1778445962484,31.3,80722.75,13.4,-0.44073,0.00025,20.19774]
[1778445963046,31.31,80725.55,13.4,-0.44004,0.00025,20.19316]
[1778445963230,31.31,80725.55,13.4,-0.44004,0.00025,20.19316]
[1778445963283,31.31,80725.55,13.4,-0.44004,0.00025,20.19316]
[1778445963558,31.31,80725.55,13.4,-0.44004,0.00025,20.19316]
[1778445963605,31.31,80716.4,13.4,-0.4423,0.00025,20.20794]
[1778445964779,31.31,80716.4,13.4,-0.4423,0.00025,20.20794]
[1778445964880,31.31,80708.06,13.4,-0.44435,0.00025,20.22085]
[1778445965082,31.31,80703.29,13.4,-0.44553,0.00025,20.22799]
[1778445968561,31.31,80703.14,13.4,-0.44557,0.00025,20.22822]
[1778445968656,31.31,80703.06,13.4,-0.44559,0.00025,20.22836]
[1778445969422,31.31,80703.06,13.4,-0.44559,0.00025,20.22836]
[1778445969561,31.31,80703.06,13.4,-0.44559,0.00025,20.22836]
[1778445969629,31.31,80704.72,13.4,-0.44518,0.00025,20.22591]
[1778445970505,31.31,80704.72,13.4,-0.44518,0.00025,20.22591]
[1778445970717,31.31,80704.72,13.4,-0.44518,0.00025,20.22591]
[1778445970800,31.31,80704.72,13.4,-0.44518,0.00025,20.22591]
[1778445970840,31.31,80704.72,13.4,-0.44518,0.00025,20.22591]
[1778445970932,31.31,80703.87,13.4,-0.44539,0.00025,20.22718]
[1778445971565,31.31,80703.87,13.4,-0.44539,0.00025,20.22718]
[1778445971707,31.31,80703.87,13.4,-0.44539,0.00025,20.22718]
[1778445971729,31.31,80685.82,13.4,-0.44985,0.00025,20.25269]
[1778445972643,31.31,80685.82,13.4,-0.44985,0.00025,20.25269]
[1778445972860,31.31,80677.53,13.4,-0.4519,0.00025,20.26355]
[1778445974257,31.31,80679.02,13.4,-0.45153,0.00025,20.26164]
[1778445977248,31.36,80683.71,13.4,-0.45043,0.00025,20.25589]
[1778445978173,31.36,80677.25,13.4,-0.45203,0.00025,20.26427]
[1778445982794,31.36,80674.52,13.4,-0.4527,0.00025,20.26772]
[1778445982808,31.36,80674.52,13.4,-0.4527,0.00025,20.26772]
[1778445982828,31.36,80674.52,13.4,-0.4527,0.00025,20.26772]
[1778445982846,31.36,80674.52,13.4,-0.4527,0.00025,20.26772]
[1778445982905,31.36,80674.52,13.4,-0.4527,0.00025,20.26772]
[1778445983207,31.36,80676.3,13.4,-0.45227,0.00025,20.26549]
[1778445983214,31.36,80676.3,13.4,-0.45227,0.00025,20.26549]
[1778445983248,31.36,80676.3,13.4,-0.45227,0.00025,20.26549]
[1778445983647,31.36,80676.3,13.4,-0.45227,0.00025,20.26549]
[1778445983724,31.36,80676.3,13.4,-0.45227,0.00025,20.26549]
[1778445983774,31.36,80676.3,13.4,-0.45227,0.00025,20.26549]
[1778445983825,31.37,80659.47,13.4,-0.45643,0.00025,20.28568]
[1778445984283,31.37,80659.47,13.4,-0.45643,0.00025,20.28568]
[1778445984516,31.37,80659.47,13.4,-0.45643,0.00025,20.28568]
[1778445984672,31.37,80659.47,13.4,-0.45643,0.00025,20.28568]
[1778445984775,31.37,80659.47,13.4,-0.45643,0.00025,20.28568]
[1778445984880,31.37,80631.53,13.4,-0.46334,0.00025,20.31426]
[1778445985521,31.37,80631.53,13.4,-0.46334,0.00025,20.31426]
[1778445985642,31.37,80631.53,13.4,-0.46334,0.00025,20.31426]
[1778445985721,31.37,80631.53,13.4,-0.46334,0.00025,20.31426]
[1778445985772,31.37,80615.97,13.4,-0.4672,0.00025,20.32753]
[1778445986232,31.37,80609.21,13.4,-0.46888,0.00025,20.33271]
[1778445988577,31.38,80613.02,13.4,-0.46794,0.00025,20.32988]
[1778445989131,31.38,80615.64,13.4,-0.46729,0.00025,20.32785]
[1778445989634,31.38,80615.64,13.4,-0.46729,0.00025,20.32785]
[1778445989732,31.39,80620.14,13.4,-0.46618,0.00025,20.32424]
[1778445990322,31.39,80620.14,13.4,-0.46618,0.00025,20.32424]
[1778445990842,31.39,80620.14,13.4,-0.46618,0.00025,20.32424]
[1778445991807,31.39,80621.62,13.4,-0.46582,0.00025,20.32301]
[1778445991882,31.39,80625.88,13.4,-0.46475,0.00025,20.31455]
[1778445992869,31.39,80625.88,13.4,-0.46475,0.00025,20.31455]
[1778445992925,31.39,80631.42,13.4,-0.46338,0.00025,20.30963]
[1778445993064,31.39,80631.42,13.4,-0.46338,0.00025,20.30963]
[1778445993183,31.39,80631.42,13.4,-0.46338,0.00025,20.30963]
[1778445993554,31.39,80631.42,13.4,-0.46338,0.00025,20.30963]
[1778445993937,31.41,80635.5,13.4,-0.46239,0.00025,20.30594]
[1778445994958,31.41,80635.5,13.4,-0.46239,0.00025,20.30594]
[1778445994608,31.41,80640.09,13.4,-0.46126,0.00025,20.30154]
[1778445995923,31.41,80640.09,13.4,-0.46126,0.00025,20.30154]
[1778445996715,31.41,80637.35,13.4,-0.46194,0.00025,20.30419]
[1778445996730,31.41,80637.35,13.4,-0.46194,0.00025,20.30419]
[1778445996803,31.41,80637.35,13.4,-0.46194,0.00025,20.30419]
[1778445997388,31.41,80641.03,13.4,-0.46103,0.00025,20.30063]
[1778445997453,31.41,80646.86,13.4,-0.45959,0.00025,20.29475]
[1778445998978,31.41,80644.1,13.4,-0.46027,0.00025,20.29757]
[1778445999093,31.41,80644.1,13.4,-0.46027,0.00025,20.29757]
[1778445999100,31.41,80644.1,13.4,-0.46027,0.00025,20.29757]
[1778445999102,31.41,80644.1,13.4,-0.46027,0.00025,20.29757]
[1778445999462,31.41,80644.1,13.4,-0.46027,0.00025,20.29757]
[1778445999743,31.41,80644.1,13.4,-0.46027,0.00025,20.29757]
[1778445999828,31.41,80644.1,13.4,-0.46027,0.00025,20.29757]
[1778445999911,31.41,80644.1,13.4,-0.46027,0.00025,20.29757]
[1778446000713,31.42,80651.06,13.4,-0.45855,0.00025,20.29037]
[1778446000772,31.42,80651.06,13.4,-0.45855,0.00025,20.29037]
[1778446000786,31.42,80651.06,13.4,-0.45855,0.00025,20.29037]
[1778446000798,31.42,80651.06,13.4,-0.45855,0.00025,20.29037]
[1778446000955,31.42,80651.06,13.4,-0.45855,0.00025,20.29037]
[1778446000885,31.42,80650.58,13.4,-0.45867,0.00025,20.29089]
[1778446001160,31.42,80650.58,13.4,-0.45867,0.00025,20.29089]
[1778446001306,31.42,80650.58,13.4,-0.45867,0.00025,20.29089]
[1778446001859,31.42,80650.58,13.4,-0.45867,0.00025,20.29089]
[1778446001896,31.42,80635.26,13.4,-0.46246,0.00025,20.30621]
[1778446002200,31.42,80635.26,13.4,-0.46246,0.00025,20.30621]
[1778446002699,31.42,80635.26,13.4,-0.46246,0.00025,20.30621]
[1778446002750,31.42,80635.26,13.4,-0.46246,0.00025,20.30621]
[1778446002863,31.42,80635.26,13.4,-0.46246,0.00025,20.30621]
[1778446002941,31.42,80621.72,13.4,-0.46581,0.00025,20.31821]
[1778446002983,31.42,80621.72,13.4,-0.46581,0.00025,20.31821]
[1778446003168,31.42,80621.72,13.4,-0.46581,0.00025,20.31821]
[1778446003198,31.42,80621.72,13.4,-0.46581,0.00025,20.31821]
[1778446003254,31.42,80621.72,13.4,-0.46581,0.00025,20.31821]
[1778446003303,31.42,80621.72,13.4,-0.46581,0.00025,20.31821]
[1778446003381,31.42,80621.72,13.4,-0.46581,0.00025,20.31821]
[1778446003391,31.42,80621.72,13.4,-0.46581,0.00025,20.31821]
[1778446003441,31.42,80621.72,13.4,-0.46581,0.00025,20.31821]
[1778446003469,31.42,80621.72,13.4,-0.46581,0.00025,20.31821]
[1778446003565,31.42,80621.72,13.4,-0.46581,0.00025,20.31821]
[1778446003798,31.42,80643.1,13.4,-0.46053,0.00025,20.29862]
[1778446004368,31.42,80643.1,13.4,-0.46053,0.00025,20.29862]
[1778446004552,31.42,80664.97,13.4,-0.45513,0.00025,20.27487]
[1778446005277,31.42,80664.97,13.4,-0.45513,0.00025,20.27487]
[1778446005370,31.42,80664.97,13.4,-0.45513,0.00025,20.27487]
[1778446005701,31.42,80664.97,13.4,-0.45513,0.00025,20.27487]
[1778446005761,31.42,80664.97,13.4,-0.45513,0.00025,20.27487]
[1778446005770,31.42,80664.97,13.4,-0.45513,0.00025,20.27487]
[1778446005776,31.42,80664.97,13.4,-0.45513,0.00025,20.27487]
[1778446005797,31.42,80664.97,13.4,-0.45513,0.00025,20.27487]
[1778446005851,31.42,80664.97,13.4,-0.45513,0.00025,20.27487]
[1778446005963,31.42,80664.97,13.4,-0.45513,0.00025,20.27487]
[1778446005942,31.42,80669.52,13.4,-0.45401,0.00025,20.26947]
[1778446006435,31.42,80669.52,13.4,-0.45401,0.00025,20.26947]
[1778446007344,31.42,80666.04,13.4,-0.45486,0.00025,20.27362]
[1778446008261,31.42,80662.58,13.4,-0.45572,0.00025,20.27765]
[1778446008366,31.42,80662.58,13.4,-0.45572,0.00025,20.27765]
[1778446008770,31.42,80671.34,13.4,-0.45356,0.00025,20.26727]
[1778446010382,31.42,80675.64,13.4,-0.4525,0.00025,20.26195]
[1778446010687,31.42,80675.64,13.4,-0.4525,0.00025,20.26195]
[1778446011133,31.43,80677.39,13.4,-0.45207,0.00025,20.25977]
[1778446011181,31.43,80677.39,13.4,-0.45207,0.00025,20.25977]
[1778446012074,31.43,80677.34,13.4,-0.45208,0.00025,20.25984]
[1778446013291,31.43,80679.02,13.4,-0.45167,0.00025,20.25771]
[1778446014832,31.43,80674.95,13.4,-0.45268,0.00025,20.26286]
[1778446015849,31.43,80678.54,13.4,-0.4518,0.00025,20.25836]
[1778446015869,31.43,80678.54,13.4,-0.4518,0.00025,20.25836]
[1778446016443,31.43,80666.07,13.4,-0.45487,0.00025,20.27367]
[1778446017450,31.43,80660.89,13.4,-0.45615,0.00025,20.27967]
[1778446019592,31.43,80661.79,13.4,-0.45593,0.00025,20.27864]
[1778446019665,31.43,80661.79,13.4,-0.45593,0.00025,20.27864]
[1778446019838,31.43,80661.79,13.4,-0.45593,0.00025,20.27864]
[1778446019872,31.43,80661.79,13.4,-0.45593,0.00025,20.27864]
[1778446019884,31.43,80661.79,13.4,-0.45593,0.00025,20.27864]
[1778446019893,31.44,80667.24,13.4,-0.45458,0.00025,20.27229]
[1778446020087,31.44,80667.24,13.4,-0.45458,0.00025,20.27229]
[1778446020171,31.44,80667.24,13.4,-0.45458,0.00025,20.27229]
[1778446020222,31.44,80667.24,13.4,-0.45458,0.00025,20.27229]
[1778446020276,31.44,80667.24,13.4,-0.45458,0.00025,20.27229]
[1778446020727,31.44,80667.24,13.4,-0.45458,0.00025,20.27229]
[1778446020801,31.44,80645.86,13.4,-0.45986,0.00025,20.29592]
[1778446021344,31.44,80645.86,13.4,-0.45986,0.00025,20.29592]
[1778446021405,31.44,80645.86,13.4,-0.45986,0.00025,20.29592]
[1778446021434,31.44,80645.86,13.4,-0.45986,0.00025,20.29592]
[1778446021850,31.44,80645.86,13.4,-0.45986,0.00025,20.29592]
[1778446021921,31.44,80645.86,13.4,-0.45986,0.00025,20.29592]
[1778446021938,31.44,80624.93,13.4,-0.46503,0.00025,20.31557]
[1778446022905,31.44,80611.93,13.4,-0.46825,0.00025,20.32606]
[1778446023211,31.44,80611.93,13.4,-0.46825,0.00025,20.32606]
[1778446023239,31.44,80611.93,13.4,-0.46825,0.00025,20.32606]
[1778446023377,31.44,80611.93,13.4,-0.46825,0.00025,20.32606]
[1778446023384,31.44,80611.93,13.4,-0.46825,0.00025,20.32606]
[1778446023923,31.44,80611.93,13.4,-0.46825,0.00025,20.32606]
[1778446023944,31.44,80600.85,13.4,-0.47099,0.00025,20.33395]
[1778446024551,31.44,80600.85,13.4,-0.47099,0.00025,20.33395]
[1778446024639,31.44,80600.85,13.4,-0.47099,0.00025,20.33395]
[1778446024716,31.44,80600.85,13.4,-0.47099,0.00025,20.33395]
[1778446024741,31.44,80600.85,13.4,-0.47099,0.00025,20.33395]
[1778446024822,31.45,80592.21,13.4,-0.47314,0.00025,20.33946]
[1778446025639,31.45,80592.21,13.4,-0.47314,0.00025,20.33946]
[1778446025802,31.45,80592.21,13.4,-0.47314,0.00025,20.33946]
[1778446025941,31.47,80602.96,13.4,-0.47049,0.00025,20.3326]
[1778446026932,31.47,80602.96,13.4,-0.47049,0.00025,20.3326]
[1778446027031,31.48,80611.83,13.4,-0.46831,0.00025,20.32627]
[1778446027217,31.48,80611.83,13.4,-0.46831,0.00025,20.32627]
[1778446027358,31.48,80611.83,13.4,-0.46831,0.00025,20.32627]
[1778446028022,31.48,80611.83,13.4,-0.46831,0.00025,20.32627]
[1778446027699,31.49,80625.17,13.4,-0.46502,0.00025,20.31558]
[1778446028528,31.49,80637.66,13.4,-0.46194,0.00025,20.30428]
[1778446030255,31.5,80641.64,13.4,-0.46096,0.00025,20.30044]
[1778446030305,31.5,80641.64,13.4,-0.46096,0.00025,20.30044]
[1778446030734,31.5,80641.64,13.4,-0.46096,0.00025,20.30044]
[1778446030931,31.5,80641.64,13.4,-0.46096,0.00025,20.30044]
[1778446031015,31.5,80641.64,13.4,-0.46096,0.00025,20.30044]
[1778446031240,31.5,80642.08,13.4,-0.46086,0.00025,20.30003]
[1778446031932,31.5,80642.08,13.4,-0.46086,0.00025,20.30003]
[1778446031939,31.5,80642.08,13.4,-0.46086,0.00025,20.30003]
[1778446031549,31.5,80635.98,13.4,-0.46236,0.00025,20.3059]
[1778446032059,31.5,80635.98,13.4,-0.46236,0.00025,20.3059]
[1778446032561,31.5,80641.23,13.4,-0.46107,0.00025,20.30087]
[1778446033258,31.5,80641.23,13.4,-0.46107,0.00025,20.30087]
[1778446033293,31.5,80641.23,13.4,-0.46107,0.00025,20.30087]
[1778446033663,31.5,80641.23,13.4,-0.46107,0.00025,20.30087]
[1778446034448,31.51,80643.62,13.4,-0.46048,0.00025,20.29853]
[1778446034575,31.51,80650.6,13.4,-0.45876,0.00025,20.29137]
[1778446035862,31.51,80650.6,13.4,-0.45876,0.00025,20.29137]
[1778446035946,31.51,80657.42,13.4,-0.45709,0.00025,20.28403]
[1778446036070,31.51,80657.42,13.4,-0.45709,0.00025,20.28403]
[1778446036942,31.51,80657.42,13.4,-0.45709,0.00025,20.28403]
[1778446039202,31.51,80662.04,13.4,-0.45595,0.00025,20.27884]
[1778446040278,31.51,80664.51,13.4,-0.45534,0.00025,20.276]
[1778446042311,31.51,80666.9,13.4,-0.45476,0.00025,20.27321]
[1778446042665,31.51,80666.9,13.4,-0.45476,0.00025,20.27321]
[1778446043638,31.51,80676.06,13.4,-0.45251,0.00025,20.26212]
[1778446045101,31.52,80673.41,13.4,-0.45316,0.00025,20.26542]
[1778446045652,31.52,80680.65,13.4,-0.45138,0.00025,20.25633]
[1778446046610,31.52,80680.65,13.4,-0.45138,0.00025,20.25633]
[1778446046993,31.52,80680.65,13.4,-0.45138,0.00025,20.25633]
[1778446047052,31.52,80680.65,13.4,-0.45138,0.00025,20.25633]
[1778446047347,31.52,80684.1,13.4,-0.45054,0.00025,20.25188]
[1778446048459,31.52,80685.68,13.4,-0.45015,0.00025,20.2498]
[1778446048503,31.52,80685.68,13.4,-0.45015,0.00025,20.2498]
[1778446048675,31.52,80674.42,13.4,-0.45292,0.00025,20.2642]
[1778446049623,31.52,80674.42,13.4,-0.45292,0.00025,20.2642]
[1778446049626,31.52,80674.42,13.4,-0.45292,0.00025,20.2642]
[1778446049921,31.52,80674.42,13.4,-0.45292,0.00025,20.2642]
[1778446050002,31.52,80674.42,13.4,-0.45292,0.00025,20.2642]
[1778446050689,31.52,80687.24,13.4,-0.44977,0.00025,20.24774]
[1778446053710,31.52,80691.99,13.4,-0.4486,0.00025,20.23649]
[1778446054640,31.52,80691.99,13.4,-0.4486,0.00025,20.23649]
[1778446054718,31.53,80686.53,13.4,-0.44994,0.00025,20.24387]
[1778446056811,31.53,80683.65,13.4,-0.45065,0.00025,20.24767]
[1778446056938,31.53,80683.65,13.4,-0.45065,0.00025,20.24767]
[1778446057130,31.53,80683.65,13.4,-0.45065,0.00025,20.24767]
[1778446057198,31.53,80682.85,13.4,-0.45085,0.00025,20.24873]
[1778446057315,31.53,80682.85,13.4,-0.45085,0.00025,20.24873]
[1778446057378,31.53,80682.85,13.4,-0.45085,0.00025,20.24873]
[1778446057508,31.53,80682.85,13.4,-0.45085,0.00025,20.24873]
[1778446057670,31.53,80682.85,13.4,-0.45085,0.00025,20.24873]
[1778446057701,31.53,80682.85,13.4,-0.45085,0.00025,20.24873]
[1778446057711,31.53,80682.85,13.4,-0.45085,0.00025,20.24873]
[1778446057889,31.53,80682.85,13.4,-0.45085,0.00025,20.24873]
[1778446057991,31.53,80682.85,13.4,-0.45085,0.00025,20.24873]
[1778446057982,31.53,80633.26,13.4,-0.46305,0.00025,20.30371]
[1778446058431,31.53,80633.26,13.4,-0.46305,0.00025,20.30371]
[1778446058527,31.53,80633.26,13.4,-0.46305,0.00025,20.30371]
[1778446058747,31.53,80619.16,13.4,-0.46653,0.00025,20.31587]
[1778446059249,31.53,80619.16,13.4,-0.46653,0.00025,20.31587]
[1778446059333,31.53,80619.16,13.4,-0.46653,0.00025,20.31587]
[1778446059755,31.53,80624.95,13.4,-0.4651,0.00025,20.31106]
[1778446060905,31.53,80624.95,13.4,-0.4651,0.00025,20.31106]
[1778446061223,31.53,80626.14,13.4,-0.46481,0.00025,20.31005]
[1778446066804,31.53,80628.37,13.4,-0.46426,0.00025,20.30812]
[1778446069956,31.53,80628.86,13.4,-0.46414,0.00025,20.30769]
[1778446070044,31.53,80635.56,13.4,-0.46249,0.00025,20.30161]
[1778446070149,31.53,80635.56,13.4,-0.46249,0.00025,20.30161]
[1778446071160,31.53,80636.22,13.4,-0.46233,0.00025,20.30099]
[1778446071493,31.53,80636.22,13.4,-0.46233,0.00025,20.30099]
[1778446072373,31.53,80639.21,13.4,-0.46159,0.00025,20.29814]
[1778446072648,31.53,80639.21,13.4,-0.46159,0.00025,20.29814]
[1778446072846,31.54,80644.61,13.4,-0.46026,0.00025,20.29284]
[1778446073126,31.54,80644.61,13.4,-0.46026,0.00025,20.29284]
[1778446073131,31.54,80644.61,13.4,-0.46026,0.00025,20.29284]
[1778446073175,31.54,80644.61,13.4,-0.46026,0.00025,20.29284]
[1778446073193,31.54,80644.61,13.4,-0.46026,0.00025,20.29284]
[1778446073200,31.54,80644.61,13.4,-0.46026,0.00025,20.29284]
[1778446073759,31.54,80644.61,13.4,-0.46026,0.00025,20.29284]
[1778446073789,31.54,80644.61,13.4,-0.46026,0.00025,20.29284]
[1778446073969,31.54,80644.61,13.4,-0.46026,0.00025,20.29284]
[1778446073990,31.54,80637.6,13.4,-0.46199,0.00025,20.2997]
[1778446074316,31.54,80637.6,13.4,-0.46199,0.00025,20.2997]
[1778446074860,31.54,80627.35,13.4,-0.46451,0.00025,20.30902]
[1778446075317,31.54,80627.35,13.4,-0.46451,0.00025,20.30902]
[1778446075867,31.54,80622.58,13.4,-0.46569,0.00025,20.31309]
[1778446077395,31.54,80619.28,13.4,-0.4665,0.00025,20.3158]
[1778446078043,31.54,80619.28,13.4,-0.4665,0.00025,20.3158]
[1778446079895,31.54,80612.39,13.4,-0.46821,0.00025,20.32118]
[1778446080787,31.54,80612.39,13.4,-0.46821,0.00025,20.32118]
[1778446080968,31.54,80612.39,13.4,-0.46821,0.00025,20.32118]
[1778446080994,31.54,80607.41,13.4,-0.46944,0.00025,20.32485]
[1778446081469,31.54,80607.41,13.4,-0.46944,0.00025,20.32485]
[1778446083257,31.54,80599.41,13.4,-0.47141,0.00025,20.33032]
[1778446083526,31.54,80599.41,13.4,-0.47141,0.00025,20.33032]
[1778446083596,31.54,80599.41,13.4,-0.47141,0.00025,20.33032]
[1778446083641,31.54,80599.41,13.4,-0.47141,0.00025,20.33032]
[1778446084102,31.54,80596.89,13.4,-0.47204,0.00025,20.33194]
[1778446086431,31.55,80593.48,13.4,-0.47288,0.00025,20.33406]
[1778446086468,31.55,80593.48,13.4,-0.47288,0.00025,20.33406]
[1778446086560,31.55,80593.48,13.4,-0.47288,0.00025,20.33406]
[1778446087134,31.55,80589.95,13.4,-0.47375,0.00025,20.33616]
[1778446087664,31.55,80589.95,13.4,-0.47375,0.00025,20.33616]
[1778446087969,31.55,80589.95,13.4,-0.47375,0.00025,20.33616]
[1778446088069,31.55,80584.36,13.4,-0.47513,0.00025,20.33927]
[1778446088557,31.55,80584.36,13.4,-0.47513,0.00025,20.33927]
[1778446088971,31.55,80582.1,13.4,-0.47569,0.00025,20.34046]
[1778446090002,31.55,80582.1,13.4,-0.47569,0.00025,20.34046]
[1778446090065,31.55,80582.1,13.4,-0.47569,0.00025,20.34046]
[1778446091053,31.55,80583.83,13.4,-0.47527,0.00025,20.33955]
[1778446090985,31.55,80591.14,13.4,-0.47346,0.00025,20.33547]
[1778446091368,31.55,80591.14,13.4,-0.47346,0.00025,20.33547]
[1778446091380,31.55,80591.14,13.4,-0.47346,0.00025,20.33547]
[1778446091610,31.55,80591.14,13.4,-0.47346,0.00025,20.33547]
[1778446092142,31.55,80593.67,13.4,-0.47284,0.00025,20.33396]
[1778446092167,31.55,80593.67,13.4,-0.47284,0.00025,20.33396]
[1778446092191,31.55,80593.67,13.4,-0.47284,0.00025,20.33396]
[1778446092231,31.55,80593.67,13.4,-0.47284,0.00025,20.33396]
[1778446092275,31.55,80593.67,13.4,-0.47284,0.00025,20.33396]
[1778446092374,31.55,80593.67,13.4,-0.47284,0.00025,20.33396]
[1778446092597,31.55,80593.67,13.4,-0.47284,0.00025,20.33396]
[1778446092999,31.58,80585.13,13.4,-0.47496,0.00025,20.3389]
[1778446093441,31.58,80585.13,13.4,-0.47496,0.00025,20.3389]
[1778446094047,31.58,80585.13,13.4,-0.47496,0.00025,20.3389]
[1778446094074,31.58,80578.5,13.4,-0.4766,0.00025,20.34231]
[1778446094109,31.58,80578.5,13.4,-0.4766,0.00025,20.34231]
[1778446094399,31.58,80578.5,13.4,-0.4766,0.00025,20.34231]
[1778446094794,31.58,80578.5,13.4,-0.4766,0.00025,20.34231]
[1778446094856,31.58,80578.5,13.4,-0.4766,0.00025,20.34231]
[1778446095083,31.58,80578.5,13.4,-0.4766,0.00025,20.34231]
[1778446095059,31.58,80562.49,13.4,-0.48055,0.00025,20.34912]
[1778446095256,31.58,80562.49,13.4,-0.48055,0.00025,20.34912]
[1778446095345,31.58,80562.49,13.4,-0.48055,0.00025,20.34912]
[1778446095392,31.58,80562.49,13.4,-0.48055,0.00025,20.34912]
[1778446095428,31.58,80562.49,13.4,-0.48055,0.00025,20.34912]
[1778446095545,31.58,80562.49,13.4,-0.48055,0.00025,20.34912]
[1778446095569,31.58,80562.49,13.4,-0.48055,0.00025,20.34912]
[1778446095664,31.58,80562.49,13.4,-0.48055,0.00025,20.34912]
[1778446095867,31.58,80562.49,13.4,-0.48055,0.00025,20.34912]
[1778446096084,31.58,80523.98,13.4,-0.49007,0.00025,20.3573]
[1778446096226,31.58,80523.98,13.4,-0.49007,0.00025,20.3573]
[1778446096477,31.58,80523.98,13.4,-0.49007,0.00025,20.3573]
[1778446096768,31.58,80523.98,13.4,-0.49007,0.00025,20.3573]
[1778446096940,31.58,80523.98,13.4,-0.49007,0.00025,20.3573]
[1778446097063,31.6,80519.64,13.4,-0.49115,0.00025,20.35749]
[1778446097148,31.6,80519.64,13.4,-0.49115,0.00025,20.35749]
[1778446097465,31.6,80519.64,13.4,-0.49115,0.00025,20.35749]
[1778446097691,31.6,80519.64,13.4,-0.49115,0.00025,20.35749]
[1778446098070,31.61,80530.39,13.4,-0.48849,0.00025,20.35675]
[1778446098617,31.61,80530.39,13.4,-0.48849,0.00025,20.35675]
[1778446098683,31.61,80530.39,13.4,-0.48849,0.00025,20.35675]
[1778446099077,31.63,80536.86,13.4,-0.48689,0.00025,20.35587]
[1778446100087,31.63,80546.6,13.4,-0.48449,0.00025,20.35393]
[1778446100783,31.63,80546.6,13.4,-0.48449,0.00025,20.35393]
[1778446101142,31.64,80545.14,13.4,-0.48485,0.00025,20.35427]
[1778446102098,31.64,80531.44,13.4,-0.48823,0.00025,20.35663]
[1778446102155,31.64,80531.44,13.4,-0.48823,0.00025,20.35663]
[1778446103123,31.64,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446103227,31.64,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446103795,31.64,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446103893,31.64,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446103980,31.64,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446104074,31.65,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446104245,31.65,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446104279,31.65,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446104356,31.65,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446104425,31.65,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446104784,31.65,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446104792,31.65,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446104932,31.65,80528.43,13.4,-0.48898,0.00025,20.35695]
[1778446104965,31.67,80519.44,13.4,-0.4912,0.00025,20.3575]
[1778446105262,31.67,80519.44,13.4,-0.4912,0.00025,20.3575]
[1778446105342,31.67,80519.44,13.4,-0.4912,0.00025,20.3575]
[1778446105807,31.67,80519.44,13.4,-0.4912,0.00025,20.3575]
[1778446105883,31.69,80510.71,13.4,-0.49335,0.00025,20.35742]
[1778446107354,31.69,80512.18,13.4,-0.49299,0.00025,20.35747]
[1778446107373,31.69,80512.18,13.4,-0.49299,0.00025,20.35747]
[1778446107598,31.69,80512.18,13.4,-0.49299,0.00025,20.35747]
[1778446107659,31.71,80515.08,13.4,-0.49227,0.00025,20.35753]
[1778446108301,31.71,80515.08,13.4,-0.49227,0.00025,20.35753]
[1778446108687,31.71,80515.08,13.4,-0.49227,0.00025,20.35753]
[1778446108691,31.71,80515.08,13.4,-0.49227,0.00025,20.35753]
[1778446108780,31.74,80511.66,13.4,-0.49312,0.00025,20.35745]
[1778446109740,31.74,80511.66,13.4,-0.49312,0.00025,20.35745]
[1778446110158,31.76,80513.62,13.4,-0.49263,0.00025,20.35751]
[1778446110191,31.76,80513.62,13.4,-0.49263,0.00025,20.35751]
[1778446110203,31.76,80513.62,13.4,-0.49263,0.00025,20.35751]
[1778446110219,31.76,80513.62,13.4,-0.49263,0.00025,20.35751]
[1778446110422,31.76,80513.62,13.4,-0.49263,0.00025,20.35751]
[1778446110512,31.76,80513.62,13.4,-0.49263,0.00025,20.35751]
[1778446110543,31.76,80513.62,13.4,-0.49263,0.00025,20.35751]
[1778446110640,31.76,80513.62,13.4,-0.49263,0.00025,20.35751]
[1778446110701,31.76,80513.62,13.4,-0.49263,0.00025,20.35751]
[1778446110979,31.76,80516.44,13.4,-0.49194,0.00025,20.35754]
[1778446112039,31.78,80508.33,13.4,-0.49393,0.00025,20.35247]
[1778446112510,31.78,80508.33,13.4,-0.49393,0.00025,20.35247]
[1778446112851,31.78,80508.33,13.4,-0.49393,0.00025,20.35247]
[1778446112927,31.78,80508.33,13.4,-0.49393,0.00025,20.35247]
[1778446112955,31.78,80508.33,13.4,-0.49393,0.00025,20.35247]
[1778446112977,31.78,80508.33,13.4,-0.49393,0.00025,20.35247]
[1778446113019,31.81,80506.4,13.4,-0.49441,0.00025,20.35233]
[1778446113491,31.81,80506.4,13.4,-0.49441,0.00025,20.35233]
[1778446113769,31.81,80506.4,13.4,-0.49441,0.00025,20.35233]
[1778446113774,31.81,80506.4,13.4,-0.49441,0.00025,20.35233]
[1778446113905,31.81,80506.4,13.4,-0.49441,0.00025,20.35233]
[1778446114006,31.81,80513.92,13.4,-0.49256,0.00025,20.35269]
[1778446114190,31.81,80513.92,13.4,-0.49256,0.00025,20.35269]
[1778446115091,31.81,80527.32,13.4,-0.48927,0.00025,20.35225]
[1778446115481,31.81,80527.32,13.4,-0.48927,0.00025,20.35225]
[1778446115626,31.81,80527.32,13.4,-0.48927,0.00025,20.35225]
[1778446115672,31.81,80527.32,13.4,-0.48927,0.00025,20.35225]
[1778446115774,31.81,80538.62,13.4,-0.48649,0.00025,20.3508]
[1778446116571,31.81,80538.62,13.4,-0.48649,0.00025,20.3508]
[1778446116585,31.81,80538.62,13.4,-0.48649,0.00025,20.3508]
[1778446116913,31.81,80538.62,13.4,-0.48649,0.00025,20.3508]
[1778446117044,31.81,80538.62,13.4,-0.48649,0.00025,20.3508]
[1778446116917,31.81,80544.87,13.4,-0.48496,0.00025,20.34958]
[1778446117357,31.81,80544.87,13.4,-0.48496,0.00025,20.34958]
[1778446117629,31.81,80544.87,13.4,-0.48496,0.00025,20.34958]
[1778446117631,31.81,80544.87,13.4,-0.48496,0.00025,20.34958]
[1778446118403,31.81,80541.64,13.4,-0.48575,0.00025,20.35025]
[1778446119437,31.81,80538.26,13.4,-0.48658,0.00025,20.35087]
[1778446121099,31.81,80541.11,13.4,-0.48588,0.00025,20.35035]
[1778446121578,31.82,80545.51,13.4,-0.4848,0.00025,20.34944]
[1778446122930,31.82,80545.51,13.4,-0.4848,0.00025,20.34944]
[1778446123030,31.82,80541.37,13.4,-0.48582,0.00025,20.3503]
[1778446125267,31.82,80545.51,13.4,-0.4848,0.00025,20.34944]
[1778446127165,31.82,80546.68,13.4,-0.48451,0.00025,20.34917]
[1778446127607,31.82,80546.68,13.4,-0.48451,0.00025,20.34917]
[1778446128424,31.82,80550.56,13.4,-0.48356,0.00025,20.34821]
[1778446129355,31.82,80549.43,13.4,-0.48384,0.00025,20.3485]
[1778446129512,31.82,80544.76,13.4,-0.48498,0.00025,20.34961]
[1778446132924,31.82,80543.43,13.4,-0.48531,0.00025,20.34989]
[1778446133025,31.82,80548.57,13.4,-0.48405,0.00025,20.34872]
[1778446133932,31.82,80548.57,13.4,-0.48405,0.00025,20.34872]
[1778446138343,31.83,80548.73,13.4,-0.48401,0.00025,20.34868]
[1778446139360,31.83,80548.63,13.4,-0.48404,0.00025,20.34871]
[1778446139831,31.83,80554.53,13.4,-0.48259,0.00025,20.34711]
[1778446140530,31.83,80554.53,13.4,-0.48259,0.00025,20.34711]
[1778446140540,31.83,80554.53,13.4,-0.48259,0.00025,20.34711]
[1778446140714,31.83,80554.53,13.4,-0.48259,0.00025,20.34711]
[1778446140944,31.83,80554.53,13.4,-0.48259,0.00025,20.34711]
[1778446141170,31.83,80554.53,13.4,-0.48259,0.00025,20.34711]
[1778446141185,31.83,80554.53,13.4,-0.48259,0.00025,20.34711]
[1778446141257,31.83,80557.88,13.4,-0.48177,0.00025,20.34608]
[1778446141264,31.83,80557.88,13.4,-0.48177,0.00025,20.34608]
[1778446141296,31.83,80557.88,13.4,-0.48177,0.00025,20.34608]
[1778446141353,31.83,80557.88,13.4,-0.48177,0.00025,20.34608]
[1778446141520,31.83,80557.88,13.4,-0.48177,0.00025,20.34608]
[1778446141573,31.83,80557.88,13.4,-0.48177,0.00025,20.34608]
[1778446141737,31.83,80557.88,13.4,-0.48177,0.00025,20.34608]
[1778446141986,31.85,80526.68,13.4,-0.48943,0.00025,20.35231]
[1778446143060,31.85,80511.66,13.4,-0.49311,0.00025,20.35263]
[1778446144087,31.85,80511.66,13.4,-0.49311,0.00025,20.35263]
[1778446144093,31.85,80511.66,13.4,-0.49311,0.00025,20.35263]
[1778446144101,31.85,80511.66,13.4,-0.49311,0.00025,20.35263]
[1778446144116,31.85,80511.66,13.4,-0.49311,0.00025,20.35263]
[1778446144178,31.85,80511.66,13.4,-0.49311,0.00025,20.35263]
[1778446144308,31.85,80508.21,13.4,-0.49396,0.00025,20.35246]
[1778446144617,31.85,80508.21,13.4,-0.49396,0.00025,20.35246]
[1778446144645,31.85,80508.21,13.4,-0.49396,0.00025,20.35246]
[1778446144700,31.85,80508.21,13.4,-0.49396,0.00025,20.35246]
[1778446144815,31.85,80508.21,13.4,-0.49396,0.00025,20.35246]
[1778446144917,31.85,80506.2,13.4,-0.49445,0.00025,20.35232]
[1778446145285,31.85,80506.2,13.4,-0.49445,0.00025,20.35232]
[1778446145449,31.85,80506.2,13.4,-0.49445,0.00025,20.35232]
[1778446145900,31.85,80506.2,13.4,-0.49445,0.00025,20.35232]
[1778446145995,31.86,80493.57,13.4,-0.49755,0.00025,20.35071]
[1778446146747,31.86,80493.57,13.4,-0.49755,0.00025,20.35071]
[1778446147130,31.86,80493.57,13.4,-0.49755,0.00025,20.35071]
[1778446146824,31.86,80483.52,13.4,-0.50002,0.00025,20.34855]
[1778446147276,31.86,80483.52,13.4,-0.50002,0.00025,20.34855]
[1778446148169,31.86,80483.52,13.4,-0.50002,0.00025,20.34855]
[1778446147429,31.88,80472.79,13.4,-0.50265,0.00025,20.34539]
[1778446148659,31.88,80472.79,13.4,-0.50265,0.00025,20.34539]
[1778446148792,31.88,80472.79,13.4,-0.50265,0.00025,20.34539]
[1778446148797,31.88,80472.79,13.4,-0.50265,0.00025,20.34539]
[1778446148813,31.88,80472.79,13.4,-0.50265,0.00025,20.34539]
[1778446149085,31.87,80463.48,13.4,-0.50493,0.00025,20.34193]
[1778446149347,31.87,80463.48,13.4,-0.50493,0.00025,20.34193]
[1778446150097,31.9,80454.08,13.4,-0.50723,0.00025,20.33777]
[1778446150462,31.9,80454.08,13.4,-0.50723,0.00025,20.33777]
[1778446150504,31.9,80454.08,13.4,-0.50723,0.00025,20.33777]
[1778446150517,31.9,80454.08,13.4,-0.50723,0.00025,20.33777]
[1778446150970,31.9,80454.08,13.4,-0.50723,0.00025,20.33777]
[1778446151149,31.9,80454.08,13.4,-0.50723,0.00025,20.33777]
[1778446151149,31.91,80443.08,13.4,-0.50992,0.00025,20.33204]
[1778446151560,31.91,80443.08,13.4,-0.50992,0.00025,20.33204]
[1778446151610,31.91,80443.08,13.4,-0.50992,0.00025,20.33204]
[1778446151616,31.91,80443.08,13.4,-0.50992,0.00025,20.33204]
[1778446151821,31.91,80443.08,13.4,-0.50992,0.00025,20.33204]
[1778446151865,31.91,80443.08,13.4,-0.50992,0.00025,20.33204]
[1778446151884,31.91,80443.08,13.4,-0.50992,0.00025,20.33204]
[1778446152163,31.92,80440.65,13.4,-0.51051,0.00025,20.33066]
[1778446153116,31.92,80440.65,13.4,-0.51051,0.00025,20.33066]
[1778446153168,31.95,80425.53,13.4,-0.5142,0.00024,20.32102]
[1778446153340,31.95,80425.53,13.4,-0.5142,0.00024,20.32102]
[1778446153377,31.95,80425.53,13.4,-0.5142,0.00024,20.32102]
[1778446153507,31.95,80425.53,13.4,-0.5142,0.00024,20.32102]
[1778446154059,31.95,80425.53,13.4,-0.5142,0.00024,20.32102]
[1778446154160,31.97,80424.81,13.4,-0.51436,0.00024,20.32054]
[1778446154614,31.97,80424.81,13.4,-0.51436,0.00024,20.32054]
[1778446155050,31.97,80424.81,13.4,-0.51436,0.00024,20.32054]
[1778446155152,31.98,80434.75,13.4,-0.51192,0.00024,20.32715]
[1778446155235,31.98,80434.75,13.4,-0.51192,0.00024,20.32715]
[1778446155351,31.98,80434.75,13.4,-0.51192,0.00024,20.32715]
[1778446155490,31.98,80430.02,13.4,-0.51307,0.00024,20.32411]
[1778446156397,31.98,80430.02,13.4,-0.51307,0.00024,20.32411]
[1778446156903,31.98,80430.02,13.4,-0.51307,0.00024,20.32411]
[1778446156967,32.0,80424.3,13.4,-0.51446,0.00024,20.32022]
[1778446157242,32.0,80424.3,13.4,-0.51446,0.00024,20.32022]
[1778446158108,32.02,80423.15,13.4,-0.51473,0.00024,20.31943]
[1778446158796,32.02,80423.15,13.4,-0.51473,0.00024,20.31943]
[1778446158830,32.02,80423.15,13.4,-0.51473,0.00024,20.31943]
[1778446158871,32.02,80423.15,13.4,-0.51473,0.00024,20.31943]
[1778446159072,32.02,80423.15,13.4,-0.51473,0.00024,20.31943]
[1778446159199,32.02,80423.15,13.4,-0.51473,0.00024,20.31943]
[1778446159167,32.03,80430.55,13.4,-0.51291,0.00024,20.32451]
[1778446159340,32.03,80430.55,13.4,-0.51291,0.00024,20.32451]
[1778446159435,32.03,80430.55,13.4,-0.51291,0.00024,20.32451]
[1778446160029,32.04,80420.07,13.4,-0.51547,0.00024,20.31723]
[1778446160423,32.04,80420.07,13.4,-0.51547,0.00024,20.31723]
[1778446160854,32.04,80420.07,13.4,-0.51547,0.00024,20.31723]
[1778446160986,32.04,80420.07,13.4,-0.51547,0.00024,20.31723]
[1778446161119,32.04,80420.07,13.4,-0.51547,0.00024,20.31723]
[1778446161062,32.07,80399.22,13.4,-0.52053,0.00024,20.30032]
[1778446161235,32.07,80399.22,13.4,-0.52053,0.00024,20.30032]
[1778446161244,32.07,80399.22,13.4,-0.52053,0.00024,20.30032]
[1778446161843,32.07,80399.22,13.4,-0.52053,0.00024,20.30032]
[1778446161884,32.07,80399.22,13.4,-0.52053,0.00024,20.30032]
[1778446161939,32.07,80399.22,13.4,-0.52053,0.00024,20.30032]
[1778446162115,32.07,80399.22,13.4,-0.52053,0.00024,20.30032]
[1778446162307,32.1,80402.65,13.4,-0.51967,0.00024,20.30339]
[1778446162884,32.1,80402.65,13.4,-0.51967,0.00024,20.30339]
[1778446162935,32.1,80402.65,13.4,-0.51967,0.00024,20.30339]
[1778446163340,32.1,80404.23,13.4,-0.51927,0.00024,20.30477]
[1778446163363,32.1,80404.23,13.4,-0.51927,0.00024,20.30477]
[1778446163627,32.1,80404.23,13.4,-0.51927,0.00024,20.30477]
[1778446163654,32.1,80404.23,13.4,-0.51927,0.00024,20.30477]
[1778446163664,32.1,80404.23,13.4,-0.51927,0.00024,20.30477]
[1778446163849,32.1,80404.23,13.4,-0.51927,0.00024,20.30477]
[1778446164137,32.1,80404.23,13.4,-0.51927,0.00024,20.30477]
[1778446164164,32.1,80404.23,13.4,-0.51927,0.00024,20.30477]
[1778446164116,32.1,80396.92,13.4,-0.52106,0.00024,20.29834]
[1778446164865,32.1,80396.92,13.4,-0.52106,0.00024,20.29834]
[1778446164914,32.13,80376.22,13.4,-0.52607,0.00024,20.27802]
[1778446165459,32.13,80376.22,13.4,-0.52607,0.00024,20.27802]
[1778446165466,32.13,80376.22,13.4,-0.52607,0.00024,20.27802]
[1778446165713,32.13,80376.22,13.4,-0.52607,0.00024,20.27802]
[1778446165923,32.13,80376.22,13.4,-0.52607,0.00024,20.27802]
[1778446165936,32.13,80376.22,13.4,-0.52607,0.00024,20.27802]
[1778446165978,32.13,80376.22,13.4,-0.52607,0.00024,20.27802]
[1778446166136,32.13,80376.22,13.4,-0.52607,0.00024,20.27802]
[1778446166181,32.13,80376.22,13.4,-0.52607,0.00024,20.27802]
[1778446166141,32.14,80373.3,13.4,-0.52677,0.00024,20.27491]
[1778446166434,32.14,80373.3,13.4,-0.52677,0.00024,20.27491]
[1778446166529,32.14,80373.3,13.4,-0.52677,0.00024,20.27491]
[1778446166546,32.14,80373.3,13.4,-0.52677,0.00024,20.27491]
[1778446166576,32.14,80376.52,13.4,-0.52599,0.00024,20.27836]
[1778446167469,32.14,80376.52,13.4,-0.52599,0.00024,20.27836]
[1778446167519,32.14,80376.52,13.4,-0.52599,0.00024,20.27836]
[1778446167647,32.14,80376.52,13.4,-0.52599,0.00024,20.27836]
[1778446167867,32.14,80376.52,13.4,-0.52599,0.00024,20.27836]
[1778446167872,32.14,80376.52,13.4,-0.52599,0.00024,20.27836]
[1778446167974,32.14,80376.52,13.4,-0.52599,0.00024,20.27836]
[1778446168204,32.14,80376.52,13.4,-0.52599,0.00024,20.27836]
[1778446168226,32.14,80362.17,13.4,-0.52947,0.00024,20.26239]
[1778446168371,32.14,80362.17,13.4,-0.52947,0.00024,20.26239]
[1778446168599,32.14,80362.17,13.4,-0.52947,0.00024,20.26239]
[1778446169189,32.16,80330.98,13.4,-0.53702,0.00024,20.22249]
[1778446169564,32.16,80330.98,13.4,-0.53702,0.00024,20.22249]
[1778446169862,32.16,80330.98,13.4,-0.53702,0.00024,20.22249]
[1778446169972,32.16,80330.98,13.4,-0.53702,0.00024,20.22249]
[1778446170030,32.16,80330.98,13.4,-0.53702,0.00024,20.22249]
[1778446170153,32.16,80330.98,13.4,-0.53702,0.00024,20.22249]
[1778446170247,32.16,80330.98,13.4,-0.53702,0.00024,20.22249]
[1778446170162,32.19,80321.46,13.4,-0.53929,0.00024,20.20901]
[1778446170350,32.19,80321.46,13.4,-0.53929,0.00024,20.20901]
[1778446170364,32.19,80321.46,13.4,-0.53929,0.00024,20.20901]
[1778446170452,32.19,80321.46,13.4,-0.53929,0.00024,20.20901]
[1778446170475,32.19,80321.46,13.4,-0.53929,0.00024,20.20901]
[1778446170484,32.19,80321.46,13.4,-0.53929,0.00024,20.20901]
[1778446170518,32.19,80321.46,13.4,-0.53929,0.00024,20.20901]
[1778446170528,32.19,80321.46,13.4,-0.53929,0.00024,20.20901]
[1778446170869,32.19,80321.46,13.4,-0.53929,0.00024,20.20901]
[1778446170899,32.19,80321.46,13.4,-0.53929,0.00024,20.20901]
[1778446170916,32.19,80320.1,13.4,-0.53962,0.00024,20.20701]
[1778446171243,32.19,80320.1,13.4,-0.53962,0.00024,20.20701]
[1778446171307,32.19,80320.1,13.4,-0.53962,0.00024,20.20701]
[1778446171891,32.19,80320.1,13.4,-0.53962,0.00024,20.20701]
[1778446171933,32.23,80321.46,13.4,-0.53924,0.00024,20.20449]
[1778446172244,32.23,80321.46,13.4,-0.53924,0.00024,20.20449]
[1778446172357,32.23,80321.46,13.4,-0.53924,0.00024,20.20449]
[1778446173241,32.23,80321.46,13.4,-0.53924,0.00024,20.20449]
[1778446173016,32.26,80317.7,13.4,-0.54011,0.00024,20.19912]
[1778446173286,32.26,80317.7,13.4,-0.54011,0.00024,20.19912]
[1778446173332,32.26,80317.7,13.4,-0.54011,0.00024,20.19912]
[1778446173371,32.26,80317.7,13.4,-0.54011,0.00024,20.19912]
[1778446173376,32.26,80317.7,13.4,-0.54011,0.00024,20.19912]
[1778446173393,32.26,80317.7,13.4,-0.54011,0.00024,20.19912]
[1778446173460,32.26,80317.7,13.4,-0.54011,0.00024,20.19912]
[1778446173702,32.26,80317.7,13.4,-0.54011,0.00024,20.19912]
[1778446173753,32.26,80317.7,13.4,-0.54011,0.00024,20.19912]
[1778446173763,32.26,80317.7,13.4,-0.54011,0.00024,20.19912]
[1778446173916,32.26,80317.7,13.4,-0.54011,0.00024,20.19912]
[1778446173941,32.26,80307.69,13.4,-0.54253,0.00024,20.18383]
[1778446174480,32.26,80307.69,13.4,-0.54253,0.00024,20.18383]
[1778446174698,32.26,80307.69,13.4,-0.54253,0.00024,20.18383]
[1778446174777,32.29,80302.06,13.4,-0.54384,0.00024,20.17519]
[1778446175448,32.29,80302.06,13.4,-0.54384,0.00024,20.17519]
[1778446175459,32.29,80302.06,13.4,-0.54384,0.00024,20.17519]
[1778446175651,32.29,80302.06,13.4,-0.54384,0.00024,20.17519]
[1778446175817,32.29,80302.06,13.4,-0.54384,0.00024,20.17519]
[1778446176148,32.29,80302.06,13.4,-0.54384,0.00024,20.17519]
[1778446176459,32.32,80305.3,13.4,-0.54301,0.00024,20.18061]
[1778446176501,32.32,80305.3,13.4,-0.54301,0.00024,20.18061]
[1778446176548,32.32,80305.3,13.4,-0.54301,0.00024,20.18061]
[1778446176961,32.32,80305.3,13.4,-0.54301,0.00024,20.18061]
[1778446176978,32.32,80305.3,13.4,-0.54301,0.00024,20.18061]
[1778446177066,32.37,80312.39,13.4,-0.54122,0.00024,20.19203]
[1778446177389,32.37,80312.39,13.4,-0.54122,0.00024,20.19203]
[1778446177951,32.37,80312.39,13.4,-0.54122,0.00024,20.19203]
[1778446178016,32.37,80312.39,13.4,-0.54122,0.00024,20.19203]
[1778446178040,32.37,80312.39,13.4,-0.54122,0.00024,20.19203]
[1778446178116,32.37,80312.39,13.4,-0.54122,0.00024,20.19203]
[1778446178189,32.37,80312.39,13.4,-0.54122,0.00024,20.19203]
[1778446178177,32.37,80332.46,13.4,-0.53638,0.00024,20.22107]
[1778446178319,32.37,80332.46,13.4,-0.53638,0.00024,20.22107]
[1778446178333,32.37,80332.46,13.4,-0.53638,0.00024,20.22107]
[1778446178364,32.37,80332.46,13.4,-0.53638,0.00024,20.22107]
[1778446178837,32.37,80332.46,13.4,-0.53638,0.00024,20.22107]
[1778446178839,32.37,80332.46,13.4,-0.53638,0.00024,20.22107]
[1778446179069,32.37,80332.46,13.4,-0.53638,0.00024,20.22107]
[1778446179101,32.38,80357.65,13.4,-0.5303,0.00024,20.2533]
[1778446179307,32.38,80357.65,13.4,-0.5303,0.00024,20.2533]
[1778446179396,32.38,80357.65,13.4,-0.5303,0.00024,20.2533]
[1778446179403,32.38,80357.65,13.4,-0.5303,0.00024,20.2533]
[1778446179838,32.38,80357.65,13.4,-0.5303,0.00024,20.2533]
[1778446180694,32.38,80349.32,13.4,-0.53231,0.00024,20.24318]
[1778446182179,32.38,80349.32,13.4,-0.53231,0.00024,20.24318]
[1778446182289,32.38,80349.32,13.4,-0.53231,0.00024,20.24318]
[1778446182219,32.41,80345.08,13.4,-0.53329,0.00024,20.23798]
[1778446182336,32.41,80345.08,13.4,-0.53329,0.00024,20.23798]
[1778446182427,32.41,80345.08,13.4,-0.53329,0.00024,20.23798]
[1778446182493,32.41,80345.08,13.4,-0.53329,0.00024,20.23798]
[1778446182495,32.41,80345.08,13.4,-0.53329,0.00024,20.23798]
[1778446183216,32.41,80345.08,13.4,-0.53329,0.00024,20.23798]
[1778446182710,32.41,80332.9,13.4,-0.53623,0.00024,20.22188]
[1778446183417,32.41,80332.9,13.4,-0.53623,0.00024,20.22188]
[1778446183423,32.41,80332.9,13.4,-0.53623,0.00024,20.22188]
[1778446183497,32.41,80332.9,13.4,-0.53623,0.00024,20.22188]
[1778446183908,32.41,80332.9,13.4,-0.53623,0.00024,20.22188]
[1778446183937,32.41,80322.39,13.4,-0.53875,0.00024,20.20713]
[1778446185035,32.41,80322.39,13.4,-0.53875,0.00024,20.20713]
[1778446185116,32.41,80322.39,13.4,-0.53875,0.00024,20.20713]
[1778446185132,32.41,80322.39,13.4,-0.53875,0.00024,20.20713]
[1778446185196,32.41,80322.39,13.4,-0.53875,0.00024,20.20713]
[1778446185246,32.45,80332.56,13.4,-0.53625,0.00024,20.22169]
[1778446185421,32.45,80332.56,13.4,-0.53625,0.00024,20.22169]
[1778446185462,32.45,80332.56,13.4,-0.53625,0.00024,20.22169]
[1778446186244,32.45,80332.56,13.4,-0.53625,0.00024,20.22169]
[1778446186162,32.48,80351.99,13.4,-0.53154,0.00024,20.24699]
[1778446186285,32.48,80351.99,13.4,-0.53154,0.00024,20.24699]
[1778446186383,32.48,80351.99,13.4,-0.53154,0.00024,20.24699]
[1778446186623,32.48,80351.99,13.4,-0.53154,0.00024,20.24699]
[1778446186954,32.48,80351.99,13.4,-0.53154,0.00024,20.24699]
[1778446187250,32.48,80351.99,13.4,-0.53154,0.00024,20.24699]
[1778446187055,32.5,80358.22,13.4,-0.53001,0.00024,20.25455]
[1778446187373,32.5,80358.22,13.4,-0.53001,0.00024,20.25455]
[1778446187425,32.5,80358.22,13.4,-0.53001,0.00024,20.25455]
[1778446187743,32.5,80358.22,13.4,-0.53001,0.00024,20.25455]
[1778446188052,32.5,80349.53,13.4,-0.5321,0.00024,20.24407]
[1778446188362,32.5,80349.53,13.4,-0.5321,0.00024,20.24407]
[1778446188406,32.5,80349.53,13.4,-0.5321,0.00024,20.24407]
[1778446189062,32.51,80326.35,13.4,-0.53767,0.00024,20.21344]
[1778446189771,32.51,80326.35,13.4,-0.53767,0.00024,20.21344]
[1778446190458,32.51,80323.4,13.4,-0.53837,0.00024,20.20926]
[1778446190774,32.51,80325.06,13.4,-0.53797,0.00024,20.21164]
[1778446191781,32.51,80331.01,13.4,-0.53654,0.00024,20.21996]
[1778446192461,32.51,80331.01,13.4,-0.53654,0.00024,20.21996]
[1778446193018,32.51,80331.01,13.4,-0.53654,0.00024,20.21996]
[1778446193444,32.52,80330.37,13.4,-0.53669,0.00024,20.2191]
[1778446193796,32.52,80354.35,13.4,-0.53092,0.00024,20.25003]
[1778446195091,32.55,80356.44,13.4,-0.53039,0.00024,20.25266]
[1778446195587,32.55,80356.44,13.4,-0.53039,0.00024,20.25266]
[1778446196050,32.55,80356.44,13.4,-0.53039,0.00024,20.25266]
[1778446196806,32.55,80359.99,13.4,-0.52953,0.00024,20.25683]
[1778446197476,32.55,80360.54,13.4,-0.5294,0.00024,20.25746]
[1778446197888,32.55,80360.54,13.4,-0.5294,0.00024,20.25746]
[1778446197976,32.55,80353.19,13.4,-0.53116,0.00024,20.2488]
[1778446198659,32.55,80353.19,13.4,-0.53116,0.00024,20.2488]
[1778446198674,32.55,80353.19,13.4,-0.53116,0.00024,20.2488]
[1778446198888,32.55,80353.19,13.4,-0.53116,0.00024,20.2488]
[1778446198913,32.55,80353.19,13.4,-0.53116,0.00024,20.2488]
[1778446199064,32.55,80353.19,13.4,-0.53116,0.00024,20.2488]
[1778446199100,32.56,80357.75,13.4,-0.53006,0.00024,20.25424]
[1778446199301,32.56,80357.75,13.4,-0.53006,0.00024,20.25424]
[1778446199355,32.56,80357.75,13.4,-0.53006,0.00024,20.25424]
[1778446199678,32.56,80357.75,13.4,-0.53006,0.00024,20.25424]
[1778446200305,32.56,80361.43,13.4,-0.52918,0.00024,20.25851]
[1778446200327,32.56,80361.43,13.4,-0.52918,0.00024,20.25851]
[1778446200852,32.56,80361.43,13.4,-0.52918,0.00024,20.25851]
[1778446200867,32.56,80361.43,13.4,-0.52918,0.00024,20.25851]
[1778446200912,32.56,80361.43,13.4,-0.52918,0.00024,20.25851]
[1778446200987,32.56,80361.43,13.4,-0.52918,0.00024,20.25851]
[1778446200993,32.56,80361.43,13.4,-0.52918,0.00024,20.25851]
[1778446201033,32.56,80361.43,13.4,-0.52918,0.00024,20.25851]
[1778446201222,32.56,80361.43,13.4,-0.52918,0.00024,20.25851]
[1778446201234,32.56,80361.43,13.4,-0.52918,0.00024,20.25851]
[1778446201389,32.56,80361.43,13.4,-0.52918,0.00024,20.25851]
[1778446201195,32.56,80350.67,13.4,-0.53176,0.00024,20.24576]
[1778446201776,32.56,80350.67,13.4,-0.53176,0.00024,20.24576]
[1778446201900,32.56,80350.67,13.4,-0.53176,0.00024,20.24576]
[1778446202162,32.56,80350.67,13.4,-0.53176,0.00024,20.24576]
[1778446202171,32.56,80298.02,13.4,-0.54438,0.00024,20.17115]
[1778446203120,32.56,80298.02,13.4,-0.54438,0.00024,20.17115]
[1778446203125,32.56,80288.16,13.4,-0.54673,0.00024,20.15496]
[1778446203595,32.56,80288.16,13.4,-0.54673,0.00024,20.15496]
[1778446203716,32.56,80288.16,13.4,-0.54673,0.00024,20.15496]
[1778446203827,32.56,80288.16,13.4,-0.54673,0.00024,20.15496]
[1778446204097,32.56,80288.16,13.4,-0.54673,0.00024,20.15496]
[1778446204098,32.56,80288.16,13.4,-0.54673,0.00024,20.15496]
[1778446204179,32.56,80300.84,13.4,-0.5437,0.00024,20.17568]
[1778446204541,32.56,80300.84,13.4,-0.5437,0.00024,20.17568]
[1778446204972,32.56,80300.84,13.4,-0.5437,0.00024,20.17568]
[1778446205092,32.56,80300.84,13.4,-0.5437,0.00024,20.17568]
[1778446205101,32.57,80308.99,13.4,-0.54174,0.00024,20.18842]
[1778446205806,32.57,80308.99,13.4,-0.54174,0.00024,20.18842]
[1778446205846,32.57,80308.99,13.4,-0.54174,0.00024,20.18842]
[1778446205995,32.57,80308.99,13.4,-0.54174,0.00024,20.18842]
[1778446206006,32.57,80307.64,13.4,-0.54205,0.00024,20.18638]
[1778446206355,32.57,80307.64,13.4,-0.54205,0.00024,20.18638]
[1778446206806,32.57,80307.64,13.4,-0.54205,0.00024,20.18638]
[1778446206875,32.57,80307.64,13.4,-0.54205,0.00024,20.18638]
[1778446207988,32.57,80306.94,13.4,-0.54222,0.00024,20.18533]
[1778446208452,32.58,80308.73,13.4,-0.54178,0.00024,20.18811]
[1778446210178,32.58,80306.04,13.4,-0.54242,0.00024,20.184]
[1778446210183,32.58,80306.04,13.4,-0.54242,0.00024,20.184]
[1778446210292,32.58,80306.04,13.4,-0.54242,0.00024,20.184]
[1778446210309,32.58,80306.04,13.4,-0.54242,0.00024,20.184]
[1778446210324,32.58,80306.04,13.4,-0.54242,0.00024,20.184]
[1778446210205,32.58,80305.52,13.4,-0.54254,0.00024,20.18322]
[1778446210397,32.58,80305.52,13.4,-0.54254,0.00024,20.18322]
[1778446210497,32.58,80305.52,13.4,-0.54254,0.00024,20.18322]
[1778446210565,32.58,80305.52,13.4,-0.54254,0.00024,20.18322]
[1778446210593,32.58,80305.52,13.4,-0.54254,0.00024,20.18322]
[1778446210622,32.58,80305.52,13.4,-0.54254,0.00024,20.18322]
[1778446210692,32.58,80305.52,13.4,-0.54254,0.00024,20.18322]
[1778446210876,32.58,80305.52,13.4,-0.54254,0.00024,20.18322]
[1778446210936,32.58,80305.52,13.4,-0.54254,0.00024,20.18322]
[1778446211037,32.59,80304.82,13.4,-0.5427,0.00024,20.18216]
[1778446211660,32.59,80304.82,13.4,-0.5427,0.00024,20.18216]
[1778446212122,32.59,80304.82,13.4,-0.5427,0.00024,20.18216]
[1778446212170,32.59,80304.82,13.4,-0.5427,0.00024,20.18216]
[1778446212178,32.59,80315.66,13.4,-0.5401,0.00024,20.19864]
[1778446212322,32.59,80315.66,13.4,-0.5401,0.00024,20.19864]
[1778446212371,32.59,80315.66,13.4,-0.5401,0.00024,20.19864]
[1778446212982,32.59,80321.19,13.4,-0.53878,0.00024,20.20672]
[1778446215211,32.6,80331.18,13.4,-0.53638,0.00024,20.22076]
[1778446215610,32.6,80331.18,13.4,-0.53638,0.00024,20.22076]
[1778446215642,32.6,80331.18,13.4,-0.53638,0.00024,20.22076]
[1778446215650,32.6,80331.18,13.4,-0.53638,0.00024,20.22076]
[1778446215802,32.6,80331.18,13.4,-0.53638,0.00024,20.22076]
[1778446215900,32.6,80331.18,13.4,-0.53638,0.00024,20.22076]
[1778446216283,32.6,80331.18,13.4,-0.53638,0.00024,20.22076]
[1778446216021,32.6,80349.54,13.4,-0.53198,0.00024,20.24459]
[1778446216486,32.6,80349.54,13.4,-0.53198,0.00024,20.24459]
[1778446216611,32.6,80349.54,13.4,-0.53198,0.00024,20.24459]
[1778446217010,32.62,80371.25,13.4,-0.52675,0.00024,20.26965]
[1778446217927,32.62,80371.25,13.4,-0.52675,0.00024,20.26965]
[1778446218036,32.62,80389.58,13.4,-0.52236,0.00024,20.28806]
[1778446218458,32.62,80389.58,13.4,-0.52236,0.00024,20.28806]
[1778446219159,32.62,80389.17,13.4,-0.52246,0.00024,20.28768]
[1778446219454,32.62,80389.17,13.4,-0.52246,0.00024,20.28768]
[1778446220400,32.62,80389.33,13.4,-0.52242,0.00024,20.28783]
[1778446220792,32.62,80389.33,13.4,-0.52242,0.00024,20.28783]
[1778446221039,32.63,80394.18,13.4,-0.52125,0.00024,20.29231]
[1778446222047,32.63,80401.47,13.4,-0.5195,0.00024,20.2987]
[1778446223140,32.63,80401.47,13.4,-0.5195,0.00024,20.2987]
[1778446223159,32.63,80407.42,13.4,-0.51807,0.00024,20.30364]
[1778446224363,32.64,80410.34,13.4,-0.51737,0.00024,20.30596]
[1778446224378,32.64,80410.34,13.4,-0.51737,0.00024,20.30596]
[1778446224872,32.64,80410.34,13.4,-0.51737,0.00024,20.30596]
[1778446225261,32.64,80406.44,13.4,-0.5183,0.00024,20.30285]
[1778446225414,32.64,80406.44,13.4,-0.5183,0.00024,20.30285]
[1778446225868,32.64,80406.44,13.4,-0.5183,0.00024,20.30285]
[1778446226086,32.64,80401.59,13.4,-0.51946,0.00024,20.29883]
[1778446227714,32.64,80400.82,13.4,-0.51965,0.00024,20.29817]
[1778446228100,32.64,80407.31,13.4,-0.51809,0.00024,20.30356]
[1778446229107,32.65,80415.74,13.4,-0.51607,0.00024,20.31011]
[1778446230433,32.65,80418.34,13.4,-0.51544,0.00024,20.31202]
[1778446230603,32.65,80418.34,13.4,-0.51544,0.00024,20.31202]
[1778446231090,32.65,80418.34,13.4,-0.51544,0.00024,20.31202]
[1778446231169,32.65,80418.34,13.4,-0.51544,0.00024,20.31202]
[1778446231248,32.65,80418.34,13.4,-0.51544,0.00024,20.31202]
[1778446231283,32.65,80418.34,13.4,-0.51544,0.00024,20.31202]
[1778446231262,32.65,80420.19,13.4,-0.515,0.00024,20.30853]
[1778446231435,32.65,80420.19,13.4,-0.515,0.00024,20.30853]
[1778446232129,32.65,80431.49,13.4,-0.51229,0.00024,20.31611]
[1778446232348,32.65,80431.49,13.4,-0.51229,0.00024,20.31611]
[1778446232352,32.65,80431.49,13.4,-0.51229,0.00024,20.31611]
[1778446232413,32.65,80431.49,13.4,-0.51229,0.00024,20.31611]
[1778446232481,32.65,80431.49,13.4,-0.51229,0.00024,20.31611]
[1778446232926,32.65,80431.49,13.4,-0.51229,0.00024,20.31611]
[1778446232998,32.65,80431.49,13.4,-0.51229,0.00024,20.31611]
[1778446233107,32.65,80431.49,13.4,-0.51229,0.00024,20.31611]
[1778446233252,32.65,80436.18,13.4,-0.51117,0.00024,20.31898]
[1778446234296,32.65,80436.18,13.4,-0.51117,0.00024,20.31898]
[1778446235208,32.66,80439.58,13.4,-0.51035,0.00024,20.32096]
[1778446235268,32.66,80433.99,13.4,-0.51169,0.00024,20.31766]
[1778446235557,32.66,80433.99,13.4,-0.51169,0.00024,20.31766]
[1778446235899,32.66,80433.99,13.4,-0.51169,0.00024,20.31766]
[1778446236048,32.66,80433.99,13.4,-0.51169,0.00024,20.31766]
[1778446236157,32.66,80428.1,13.4,-0.5131,0.00024,20.31394]
[1778446237330,32.66,80428.1,13.4,-0.5131,0.00024,20.31394]
[1778446238172,32.66,80431.45,13.4,-0.5123,0.00024,20.31609]
[1778446238636,32.66,80431.45,13.4,-0.5123,0.00024,20.31609]
[1778446239179,32.67,80438.49,13.4,-0.51061,0.00024,20.32034]
[1778446242200,32.67,80448.32,13.4,-0.50825,0.00024,20.32566]
[1778446243116,32.67,80448.32,13.4,-0.50825,0.00024,20.32566]
[1778446244214,32.67,80460.41,13.4,-0.50535,0.00024,20.33124]
[1778446244793,32.67,80460.41,13.4,-0.50535,0.00024,20.33124]
[1778446244822,32.67,80460.41,13.4,-0.50535,0.00024,20.33124]
[1778446244951,32.67,80460.41,13.4,-0.50535,0.00024,20.33124]
[1778446245117,32.67,80460.41,13.4,-0.50535,0.00024,20.33124]
[1778446245221,32.67,80473.29,13.4,-0.50227,0.00024,20.33599]
[1778446245700,32.67,80473.29,13.4,-0.50227,0.00024,20.33599]
[1778446245743,32.67,80473.29,13.4,-0.50227,0.00024,20.33599]
[1778446246977,32.67,80470.7,13.4,-0.50289,0.00024,20.33514]
[1778446247431,32.67,80469.01,13.4,-0.50329,0.00024,20.33455]
[1778446248283,32.67,80469.01,13.4,-0.50329,0.00024,20.33455]
[1778446248243,32.68,80473.89,13.4,-0.50212,0.00024,20.33619]
[1778446248538,32.68,80473.89,13.4,-0.50212,0.00024,20.33619]
[1778446249271,32.68,80473.89,13.4,-0.50212,0.00024,20.33619]
[1778446250316,32.68,80472.34,13.4,-0.50249,0.00024,20.33569]
[1778446252705,32.68,80476.53,13.4,-0.50149,0.00024,20.337]
[1778446254756,32.69,80476.97,13.4,-0.50138,0.00024,20.33713]
[1778446254989,32.69,80476.97,13.4,-0.50138,0.00024,20.33713]
[1778446256614,32.69,80472.88,13.4,-0.50236,0.00024,20.33586]
[1778446259775,32.69,80469.0,13.4,-0.50329,0.00024,20.33455]
[1778446259884,32.69,80469.0,13.4,-0.50329,0.00024,20.33455]
[1778446259959,32.69,80469.0,13.4,-0.50329,0.00024,20.33455]
[1778446260374,32.69,80469.0,13.4,-0.50329,0.00024,20.33455]
[1778446260332,32.69,80476.02,13.4,-0.50161,0.00024,20.33685]
[1778446260595,32.69,80476.02,13.4,-0.50161,0.00024,20.33685]
[1778446260657,32.69,80476.02,13.4,-0.50161,0.00024,20.33685]
[1778446261195,32.69,80476.02,13.4,-0.50161,0.00024,20.33685]
[1778446261367,32.69,80500.98,13.4,-0.49564,0.00024,20.3421]
[1778446262358,32.69,80518.71,13.4,-0.49139,0.00024,20.34307]
[1778446262518,32.69,80518.71,13.4,-0.49139,0.00024,20.34307]
[1778446263278,32.69,80518.71,13.4,-0.49139,0.00024,20.34307]
[1778446263371,32.69,80530.95,13.4,-0.48847,0.00024,20.34239]
[1778446264139,32.69,80530.95,13.4,-0.48847,0.00024,20.34239]
[1778446264141,32.69,80530.95,13.4,-0.48847,0.00024,20.34239]
[1778446264151,32.69,80530.95,13.4,-0.48847,0.00024,20.34239]
[1778446264374,32.69,80537.98,13.4,-0.48678,0.00024,20.3415]
[1778446264637,32.69,80537.98,13.4,-0.48678,0.00024,20.3415]
[1778446264913,32.69,80537.98,13.4,-0.48678,0.00024,20.3415]
[1778446264921,32.69,80537.98,13.4,-0.48678,0.00024,20.3415]
[1778446265422,32.69,80539.33,13.4,-0.48646,0.00024,20.34129]
[1778446265473,32.69,80539.33,13.4,-0.48646,0.00024,20.34129]
[1778446266511,32.69,80539.33,13.4,-0.48646,0.00024,20.34129]
[1778446266676,32.69,80539.33,13.4,-0.48646,0.00024,20.34129]
[1778446266687,32.69,80539.33,13.4,-0.48646,0.00024,20.34129]
[1778446267213,32.69,80545.92,13.4,-0.48489,0.00024,20.34007]
[1778446267463,32.69,80545.92,13.4,-0.48489,0.00024,20.34007]
[1778446268401,32.69,80554.73,13.4,-0.48278,0.00024,20.33794]
[1778446268402,32.69,80554.73,13.4,-0.48278,0.00024,20.33794]
[1778446268606,32.69,80554.73,13.4,-0.48278,0.00024,20.33794]
[1778446268858,32.69,80554.73,13.4,-0.48278,0.00024,20.33794]
[1778446269212,32.69,80565.07,13.4,-0.48031,0.00024,20.33472]
[1778446269985,32.69,80571.76,13.4,-0.47871,0.00024,20.33222]
[1778446270805,32.69,80571.76,13.4,-0.47871,0.00024,20.33222]
[1778446270870,32.69,80571.76,13.4,-0.47871,0.00024,20.33222]
[1778446270934,32.69,80571.76,13.4,-0.47871,0.00024,20.33222]
[1778446271136,32.69,80571.76,13.4,-0.47871,0.00024,20.33222]
[1778446271365,32.69,80571.76,13.4,-0.47871,0.00024,20.33222]
[1778446271354,32.69,80577.32,13.4,-0.47739,0.00024,20.32989]
[1778446271746,32.69,80577.32,13.4,-0.47739,0.00024,20.32989]
[1778446272162,32.69,80577.32,13.4,-0.47739,0.00024,20.32989]
[1778446273118,32.69,80575.0,13.4,-0.47794,0.00024,20.33089]
[1778446273265,32.69,80575.0,13.4,-0.47794,0.00024,20.33089]
[1778446273276,32.69,80575.11,13.4,-0.47791,0.00024,20.33084]
[1778446274309,32.69,80575.11,13.4,-0.47791,0.00024,20.33084]
[1778446274457,32.69,80570.46,13.4,-0.47902,0.00024,20.33273]
[1778446275481,32.69,80570.46,13.4,-0.47902,0.00024,20.33273]
[1778446276248,32.69,80570.46,13.4,-0.47902,0.00024,20.33273]
[1778446276369,32.69,80570.24,13.4,-0.47908,0.00024,20.33281]
[1778446277275,32.69,80570.24,13.4,-0.47908,0.00024,20.33281]
[1778446277295,32.69,80574.24,13.4,-0.47812,0.00024,20.33121]
[1778446277836,32.69,80574.24,13.4,-0.47812,0.00024,20.33121]
[1778446278191,32.69,80578.79,13.4,-0.47704,0.00024,20.32924]
[1778446279957,32.69,80581.36,13.4,-0.47642,0.00024,20.32806]
[1778446280095,32.69,80581.36,13.4,-0.47642,0.00024,20.32806]
[1778446280175,32.69,80585.87,13.4,-0.47535,0.00024,20.32588]
[1778446281394,32.69,80585.87,13.4,-0.47535,0.00024,20.32588]
[1778446281895,32.7,80589.68,13.4,-0.47444,0.00024,20.32392]
[1778446282192,32.69,80596.04,13.4,-0.47292,0.00024,20.32041]
[1778446282667,32.69,80596.04,13.4,-0.47292,0.00024,20.32041]
[1778446283189,32.69,80596.04,13.4,-0.47292,0.00024,20.32041]
[1778446283432,32.7,80599.82,13.4,-0.47202,0.00024,20.31819]
[1778446284220,32.7,80599.82,13.4,-0.47202,0.00024,20.31819]
[1778446284268,32.7,80599.82,13.4,-0.47202,0.00024,20.31819]
[1778446285849,32.7,80602.96,13.4,-0.47127,0.00024,20.31626]
[1778446288590,32.7,80605.98,13.4,-0.47055,0.00024,20.31434]
[1778446290148,32.7,80607.93,13.4,-0.47009,0.00024,20.31307]
[1778446290999,32.7,80605.79,13.4,-0.4706,0.00024,20.31446]
[1778446295130,32.69,80607.47,13.4,-0.47019,0.00024,20.30852]
[1778446295201,32.69,80607.47,13.4,-0.47019,0.00024,20.30852]
[1778446295759,32.69,80607.71,13.4,-0.47013,0.00024,20.30837]
[1778446295837,32.69,80607.71,13.4,-0.47013,0.00024,20.30837]
[1778446295895,32.69,80607.71,13.4,-0.47013,0.00024,20.30837]
[1778446296285,32.69,80615.79,13.4,-0.46821,0.00024,20.3028]
[1778446296721,32.69,80615.79,13.4,-0.46821,0.00024,20.3028]
[1778446296788,32.69,80615.79,13.4,-0.46821,0.00024,20.3028]
[1778446297221,32.69,80615.79,13.4,-0.46821,0.00024,20.3028]
[1778446297237,32.69,80615.79,13.4,-0.46821,0.00024,20.3028]
[1778446297338,32.69,80629.08,13.4,-0.46504,0.00024,20.29261]
[1778446297451,32.69,80629.08,13.4,-0.46504,0.00024,20.29261]
[1778446297521,32.69,80629.08,13.4,-0.46504,0.00024,20.29261]
[1778446297526,32.69,80629.08,13.4,-0.46504,0.00024,20.29261]
[1778446297949,32.69,80629.08,13.4,-0.46504,0.00024,20.29261]
[1778446297955,32.69,80629.08,13.4,-0.46504,0.00024,20.29261]
[1778446298084,32.69,80641.69,13.4,-0.46204,0.00024,20.28176]
[1778446299683,32.69,80642.88,13.4,-0.46176,0.00024,20.28068]
[1778446300807,32.69,80643.08,13.4,-0.46171,0.00024,20.28049]
[1778446300844,32.69,80643.08,13.4,-0.46171,0.00024,20.28049]
[1778446301024,32.69,80648.61,13.4,-0.4604,0.00024,20.27531]
[1778446301512,32.69,80648.61,13.4,-0.4604,0.00024,20.27531]
[1778446301847,32.69,80648.61,13.4,-0.4604,0.00024,20.27531]
[1778446302640,32.69,80645.53,13.4,-0.46113,0.00024,20.27822]
[1778446304068,32.69,80646.38,13.4,-0.46093,0.00024,20.27742]
[1778446308414,32.69,80640.95,13.4,-0.46222,0.00024,20.28242]
[1778446310721,32.69,80636.51,13.4,-0.46327,0.00024,20.28634]
[1778446313099,32.69,80636.05,13.4,-0.46338,0.00024,20.28673]
[1778446314458,32.69,80636.47,13.4,-0.46328,0.00024,20.28636]
[1778446315757,32.68,80631.54,13.4,-0.46445,0.00024,20.29054]
[1778446319377,32.68,80629.95,13.4,-0.46483,0.00024,20.29185]
[1778446319426,32.68,80629.95,13.4,-0.46483,0.00024,20.29185]
[1778446319412,32.68,80623.87,13.4,-0.46627,0.00024,20.29671]
[1778446320305,32.68,80623.87,13.4,-0.46627,0.00024,20.29671]
[1778446323824,32.68,80629.64,13.4,-0.4649,0.00024,20.2921]
[1778446324484,32.68,80629.64,13.4,-0.4649,0.00024,20.2921]
[1778446324831,32.68,80634.54,13.4,-0.46373,0.00024,20.288]
[1778446325504,32.68,80634.54,13.4,-0.46373,0.00024,20.288]
[1778446325549,32.68,80634.54,13.4,-0.46373,0.00024,20.288]
[1778446325742,32.68,80634.54,13.4,-0.46373,0.00024,20.288]
[1778446326383,32.68,80647.91,13.4,-0.46055,0.00024,20.27591]
[1778446326833,32.68,80647.91,13.4,-0.46055,0.00024,20.27591]
[1778446326837,32.68,80647.91,13.4,-0.46055,0.00024,20.27591]
[1778446326926,32.68,80661.39,13.4,-0.45734,0.00024,20.26242]
[1778446328020,32.68,80661.39,13.4,-0.45734,0.00024,20.26242]
[1778446328178,32.68,80661.39,13.4,-0.45734,0.00024,20.26242]
[1778446328220,32.68,80661.39,13.4,-0.45734,0.00024,20.26242]
[1778446328262,32.68,80661.39,13.4,-0.45734,0.00024,20.26242]
[1778446329203,32.68,80664.27,13.4,-0.45666,0.00024,20.25936]
[1778446331067,32.67,80667.41,13.4,-0.45591,0.00024,20.25594]
[1778446332066,32.67,80668.41,13.4,-0.45567,0.00024,20.25483]
[1778446332072,32.67,80668.41,13.4,-0.45567,0.00024,20.25483]
[1778446332082,32.67,80668.41,13.4,-0.45567,0.00024,20.25483]
[1778446332172,32.67,80668.33,13.4,-0.45569,0.00024,20.25491]
[1778446332970,32.67,80668.33,13.4,-0.45569,0.00024,20.25491]
[1778446333044,32.67,80668.33,13.4,-0.45569,0.00024,20.25491]
[1778446333115,32.67,80668.33,13.4,-0.45569,0.00024,20.25491]
[1778446333419,32.67,80668.33,13.4,-0.45569,0.00024,20.25491]
[1778446333463,32.67,80674.79,13.4,-0.45415,0.00024,20.24764]
[1778446333628,32.67,80674.79,13.4,-0.45415,0.00024,20.24764]
[1778446333668,32.67,80674.79,13.4,-0.45415,0.00024,20.24764]
[1778446334326,32.67,80667.11,13.4,-0.45597,0.00024,20.25623]
[1778446335439,32.67,80667.11,13.4,-0.45597,0.00024,20.25623]
[1778446334901,32.66,80656.94,13.4,-0.45839,0.00024,20.26694]
[1778446339215,32.66,80655.34,13.4,-0.45876,0.00024,20.26853]
[1778446339849,32.66,80653.57,13.4,-0.45918,0.00024,20.27029]
[1778446339869,32.66,80653.57,13.4,-0.45918,0.00024,20.27029]
[1778446340293,32.65,80643.9,13.4,-0.46148,0.00024,20.27956]
[1778446340758,32.65,80643.9,13.4,-0.46148,0.00024,20.27956]
[1778446340804,32.65,80643.9,13.4,-0.46148,0.00024,20.27956]
[1778446340876,32.65,80643.9,13.4,-0.46148,0.00024,20.27956]
[1778446340896,32.65,80643.9,13.4,-0.46148,0.00024,20.27956]
[1778446340943,32.65,80641.83,13.4,-0.46197,0.00024,20.28145]
[1778446342222,32.65,80647.68,13.4,-0.46058,0.00024,20.276]
[1778446342957,32.65,80654.05,13.4,-0.45906,0.00024,20.26978]
[1778446343807,32.65,80654.05,13.4,-0.45906,0.00024,20.26978]
[1778446343964,32.65,80654.05,13.4,-0.45906,0.00024,20.26978]
[1778446344347,32.65,80654.05,13.4,-0.45906,0.00024,20.26978]
[1778446344448,32.65,80651.51,13.4,-0.45966,0.00024,20.27228]
[1778446344725,32.65,80651.51,13.4,-0.45966,0.00024,20.27228]
[1778446344971,32.65,80647.28,13.4,-0.46067,0.00024,20.27636]
[1778446345731,32.65,80647.28,13.4,-0.46067,0.00024,20.27636]
[1778446345864,32.65,80647.28,13.4,-0.46067,0.00024,20.27636]
[1778446345935,32.65,80647.28,13.4,-0.46067,0.00024,20.27636]
[1778446346344,32.64,80659.52,13.4,-0.45775,0.00024,20.26418]
[1778446347268,32.64,80659.52,13.4,-0.45775,0.00024,20.26418]
[1778446347357,32.64,80669.82,13.4,-0.4553,0.00024,20.2531]
[1778446348392,32.64,80669.82,13.4,-0.4553,0.00024,20.2531]
[1778446348456,32.64,80661.95,13.4,-0.45717,0.00024,20.26162]
[1778446350007,32.64,80654.77,13.4,-0.45888,0.00024,20.26899]
[1778446350745,32.64,80654.77,13.4,-0.45888,0.00024,20.26899]
[1778446350803,32.64,80654.77,13.4,-0.45888,0.00024,20.26899]
[1778446351457,32.64,80654.77,13.4,-0.45888,0.00024,20.26899]
[1778446353424,32.63,80649.5,13.4,-0.46012,0.00024,20.26932]
[1778446353580,32.63,80649.33,13.4,-0.46016,0.00024,20.26947]
[1778446353655,32.63,80649.33,13.4,-0.46016,0.00024,20.26947]
[1778446354035,32.63,80640.96,13.4,-0.46215,0.00024,20.27729]
[1778446354567,32.63,80640.96,13.4,-0.46215,0.00024,20.27729]
[1778446355042,32.63,80635.1,13.4,-0.46355,0.00024,20.28247]
[1778446355991,32.63,80635.1,13.4,-0.46355,0.00024,20.28247]
[1778446361103,32.62,80631.05,13.4,-0.46451,0.00024,20.28588]
[1778446362962,32.62,80624.2,13.4,-0.46614,0.00024,20.29142]
[1778446364089,32.62,80623.96,13.4,-0.4662,0.00024,20.2916]
[1778446365110,32.62,80621.34,13.4,-0.46683,0.00024,20.29362]
[1778446366066,32.62,80619.0,13.4,-0.46738,0.00024,20.29539]
[1778446371161,32.62,80617.41,13.4,-0.46776,0.00024,20.29657]
[1778446376196,32.62,80614.78,13.4,-0.46839,0.00024,20.29848]
[1778446378211,32.62,80610.08,13.4,-0.46952,0.00024,20.30176]
[1778446381536,32.62,80612.15,13.4,-0.46902,0.00024,20.30033]
[1778446381683,32.62,80612.15,13.4,-0.46902,0.00024,20.30033]
[1778446381868,32.62,80612.15,13.4,-0.46902,0.00024,20.30033]
[1778446382002,32.62,80612.15,13.4,-0.46902,0.00024,20.30033]
[1778446382009,32.62,80612.15,13.4,-0.46902,0.00024,20.30033]
[1778446382015,32.62,80612.15,13.4,-0.46902,0.00024,20.30033]
[1778446382167,32.62,80612.15,13.4,-0.46902,0.00024,20.30033]
[1778446382373,32.62,80612.15,13.4,-0.46902,0.00024,20.30033]
[1778446382434,32.62,80591.55,13.4,-0.47394,0.00024,20.31312]
[1778446382552,32.62,80591.55,13.4,-0.47394,0.00024,20.31312]
[1778446382625,32.62,80591.55,13.4,-0.47394,0.00024,20.31312]
[1778446383251,32.62,80590.85,13.4,-0.47411,0.00024,20.31349]
[1778446383766,32.62,80590.85,13.4,-0.47411,0.00024,20.31349]
[1778446383837,32.62,80590.85,13.4,-0.47411,0.00024,20.31349]
[1778446384208,32.62,80590.85,13.4,-0.47411,0.00024,20.31349]
[1778446385225,32.62,80589.58,13.4,-0.47441,0.00024,20.31417]
[1778446385301,32.62,80589.58,13.4,-0.47441,0.00024,20.31417]
[1778446385597,32.62,80587.08,13.4,-0.47501,0.00024,20.31548]
[1778446386493,32.62,80580.47,13.4,-0.47659,0.00024,20.31871]
[1778446387320,32.62,80580.47,13.4,-0.47659,0.00024,20.31871]
[1778446387327,32.62,80580.47,13.4,-0.47659,0.00024,20.31871]
[1778446387469,32.62,80580.47,13.4,-0.47659,0.00024,20.31871]
[1778446387523,32.61,80578.08,13.4,-0.47716,0.00024,20.31979]
[1778446387661,32.61,80578.08,13.4,-0.47716,0.00024,20.31979]
[1778446387946,32.61,80578.08,13.4,-0.47716,0.00024,20.31979]
[1778446388030,32.61,80578.08,13.4,-0.47716,0.00024,20.31979]
[1778446388036,32.61,80578.08,13.4,-0.47716,0.00024,20.31979]
[1778446388287,32.62,80563.63,13.4,-0.48062,0.00024,20.32549]
[1778446389269,32.62,80563.63,13.4,-0.48062,0.00024,20.32549]
[1778446389295,32.62,80563.63,13.4,-0.48062,0.00024,20.32549]
[1778446389450,32.62,80563.63,13.4,-0.48062,0.00024,20.32549]
[1778446389504,32.62,80559.29,13.4,-0.48166,0.00024,20.32691]
[1778446389647,32.62,80559.29,13.4,-0.48166,0.00024,20.32691]
[1778446389837,32.62,80559.29,13.4,-0.48166,0.00024,20.32691]
[1778446390474,32.62,80559.29,13.4,-0.48166,0.00024,20.32691]
[1778446390495,32.62,80559.29,13.4,-0.48166,0.00024,20.32691]
[1778446390537,32.62,80559.29,13.4,-0.48166,0.00024,20.32691]
[1778446390520,32.62,80592.42,13.4,-0.47373,0.00024,20.31263]
[1778446391005,32.62,80592.42,13.4,-0.47373,0.00024,20.31263]
[1778446391012,32.62,80592.42,13.4,-0.47373,0.00024,20.31263]
[1778446391308,32.62,80598.25,13.4,-0.47234,0.00024,20.30929]
[1778446391659,32.62,80598.25,13.4,-0.47234,0.00024,20.30929]
[1778446392315,32.62,80609.55,13.4,-0.46964,0.00024,20.3021]
[1778446393583,32.62,80607.12,13.4,-0.47022,0.00024,20.30372]
[1778446393593,32.62,80607.12,13.4,-0.47022,0.00024,20.30372]
[1778446396397,32.61,80600.87,13.4,-0.47171,0.00024,20.3077]
[1778446397426,32.61,80602.9,13.4,-0.47123,0.00024,20.30644]
[1778446405406,32.61,80605.37,13.4,-0.47063,0.00024,20.30485]
[1778446410441,32.61,80603.06,13.4,-0.47118,0.00024,20.30632]
[1778446414469,32.61,80598.42,13.4,-0.47229,0.00024,20.30433]
[1778446415341,32.61,80598.42,13.4,-0.47229,0.00024,20.30433]
[1778446417143,32.6,80591.78,13.4,-0.47388,0.00024,20.30812]
[1778446418497,32.6,80605.61,13.4,-0.47057,0.00024,20.29984]
[1778446418778,32.6,80605.61,13.4,-0.47057,0.00024,20.29984]
[1778446418852,32.6,80605.61,13.4,-0.47057,0.00024,20.29984]
[1778446419125,32.6,80605.61,13.4,-0.47057,0.00024,20.29984]
[1778446419153,32.6,80605.61,13.4,-0.47057,0.00024,20.29984]
[1778446419190,32.6,80605.61,13.4,-0.47057,0.00024,20.29984]
[1778446419290,32.6,80605.61,13.4,-0.47057,0.00024,20.29984]
[1778446419324,32.6,80605.61,13.4,-0.47057,0.00024,20.29984]
[1778446419326,32.6,80605.61,13.4,-0.47057,0.00024,20.29984]
[1778446419460,32.6,80605.61,13.4,-0.47057,0.00024,20.29984]
[1778446419527,32.6,80605.61,13.4,-0.47057,0.00024,20.29984]
[1778446419504,32.6,80579.19,13.4,-0.47689,0.00024,20.31444]
[1778446419919,32.6,80579.19,13.4,-0.47689,0.00024,20.31444]
[1778446419985,32.6,80579.19,13.4,-0.47689,0.00024,20.31444]
[1778446420511,32.6,80569.62,13.4,-0.47918,0.00024,20.31847]
[1778446420626,32.6,80569.62,13.4,-0.47918,0.00024,20.31847]
[1778446420639,32.6,80569.62,13.4,-0.47918,0.00024,20.31847]
[1778446420646,32.6,80569.62,13.4,-0.47918,0.00024,20.31847]
[1778446421518,32.6,80568.63,13.4,-0.47942,0.00024,20.31885]
[1778446424980,32.6,80568.94,13.4,-0.47934,0.00024,20.31873]
[1778446425546,32.6,80567.55,13.4,-0.47968,0.00024,20.31925]
[1778446427479,32.6,80566.81,13.4,-0.47985,0.00024,20.31952]
[1778446428567,32.6,80560.4,13.4,-0.48139,0.00024,20.32171]
[1778446429604,32.6,80560.4,13.4,-0.48139,0.00024,20.32171]
[1778446430357,32.6,80560.4,13.4,-0.48139,0.00024,20.32171]
[1778446431425,32.6,80560.27,13.4,-0.48142,0.00024,20.32175]
[1778446431568,32.6,80560.27,13.4,-0.48142,0.00024,20.32175]
[1778446432599,32.6,80564.58,13.4,-0.48039,0.00024,20.32032]
[1778446437634,32.59,80563.14,13.4,-0.48073,0.00024,20.32081]
[1778446439392,32.59,80563.14,13.4,-0.48073,0.00024,20.32081]
[1778446442580,32.59,80564.64,13.4,-0.48037,0.00024,20.32029]
[1778446446627,32.59,80560.98,13.4,-0.48125,0.00024,20.32152]
[1778446447189,32.59,80561.85,13.4,-0.48104,0.00024,20.32124]
[1778446447704,32.59,80566.58,13.4,-0.47991,0.00024,20.3196]
[1778446449033,32.59,80566.58,13.4,-0.47991,0.00024,20.3196]
[1778446449107,32.59,80566.58,13.4,-0.47991,0.00024,20.3196]
[1778446449139,32.59,80566.58,13.4,-0.47991,0.00024,20.3196]
[1778446449155,32.59,80568.87,13.4,-0.47936,0.00024,20.31875]
[1778446449890,32.59,80574.54,13.4,-0.478,0.00024,20.31647]
[1778446450887,32.59,80574.54,13.4,-0.478,0.00024,20.31647]
[1778446450919,32.59,80574.54,13.4,-0.478,0.00024,20.31647]
[1778446451050,32.59,80574.54,13.4,-0.478,0.00024,20.31647]
[1778446451052,32.59,80574.54,13.4,-0.478,0.00024,20.31647]
[1778446451151,32.59,80577.09,13.4,-0.47739,0.00024,20.31537]
[1778446451940,32.59,80577.09,13.4,-0.47739,0.00024,20.31537]
[1778446453675,32.59,80570.92,13.4,-0.47886,0.00024,20.31795]
[1778446457087,32.58,80568.82,13.4,-0.47937,0.00024,20.31876]
[1778446458107,32.58,80571.24,13.4,-0.47878,0.00024,20.31781]
[1778446458128,32.58,80571.24,13.4,-0.47878,0.00024,20.31781]
[1778446458139,32.58,80573.55,13.4,-0.47823,0.00024,20.31687]
[1778446459455,32.58,80573.55,13.4,-0.47823,0.00024,20.31687]
[1778446459459,32.58,80573.55,13.4,-0.47823,0.00024,20.31687]
[1778446459515,32.57,80578.86,13.4,-0.47696,0.00024,20.31456]
[1778446459847,32.57,80578.86,13.4,-0.47696,0.00024,20.31456]
[1778446459988,32.57,80587.23,13.4,-0.47495,0.00024,20.31049]
[1778446461478,32.57,80592.02,13.4,-0.4738,0.00024,20.30793]
[1778446464721,32.57,80593.49,13.4,-0.47345,0.00024,20.3071]
[1778446464753,32.57,80593.49,13.4,-0.47345,0.00024,20.3071]
[1778446465849,32.56,80579.42,13.4,-0.47682,0.00024,20.31428]
[1778446471055,32.56,80577.2,13.4,-0.47735,0.00024,20.31528]
[1778446471066,32.56,80577.2,13.4,-0.47735,0.00024,20.31528]
[1778446471198,32.56,80577.2,13.4,-0.47735,0.00024,20.31528]
[1778446471257,32.56,80577.2,13.4,-0.47735,0.00024,20.31528]
[1778446471542,32.56,80577.2,13.4,-0.47735,0.00024,20.31528]
[1778446471606,32.55,80577.29,13.4,-0.47732,0.00024,20.3104]
[1778446472280,32.55,80573.0,13.4,-0.47835,0.00024,20.31224]
[1778446472643,32.55,80573.0,13.4,-0.47835,0.00024,20.31224]
[1778446474983,32.55,80571.85,13.4,-0.47862,0.00024,20.3127]
[1778446474993,32.55,80571.85,13.4,-0.47862,0.00024,20.3127]
[1778446479457,32.55,80578.12,13.4,-0.47712,0.00024,20.31002]
[1778446480175,32.55,80578.12,13.4,-0.47712,0.00024,20.31002]
[1778446480315,32.55,80578.12,13.4,-0.47712,0.00024,20.31002]
[1778446481496,32.55,80578.4,13.4,-0.47705,0.00024,20.30989]
[1778446481586,32.54,80583.9,13.4,-0.47573,0.00024,20.30729]
[1778446482577,32.54,80583.9,13.4,-0.47573,0.00024,20.30729]
[1778446483090,32.54,80587.59,13.4,-0.47484,0.00024,20.30542]
[1778446483976,32.54,80582.44,13.4,-0.47608,0.00024,20.308]
[1778446487031,32.54,80582.3,13.4,-0.47611,0.00024,20.30806]
[1778446487333,32.54,80582.3,13.4,-0.47611,0.00024,20.30806]
[1778446487544,32.54,80582.3,13.4,-0.47611,0.00024,20.30806]
[1778446488006,32.53,80587.32,13.4,-0.4749,0.00024,20.30555]
[1778446489338,32.53,80587.32,13.4,-0.4749,0.00024,20.30555]
[1778446489387,32.53,80587.32,13.4,-0.4749,0.00024,20.30555]
[1778446489626,32.53,80587.32,13.4,-0.4749,0.00024,20.30555]
[1778446491026,32.53,80594.83,13.4,-0.4731,0.00024,20.30144]
[1778446492407,32.53,80594.83,13.4,-0.4731,0.00024,20.30144]
[1778446492837,32.53,80596.15,13.4,-0.47278,0.00024,20.30066]
[1778446495177,32.52,80596.53,13.4,-0.47269,0.00024,20.30044]
[1778446495347,32.52,80596.53,13.4,-0.47269,0.00024,20.30044]
[1778446495600,32.52,80596.53,13.4,-0.47269,0.00024,20.30044]
[1778446496158,32.52,80596.72,13.4,-0.47264,0.00024,20.30032]
[1778446496852,32.52,80599.8,13.4,-0.4719,0.00024,20.29847]
[1778446497180,32.52,80599.8,13.4,-0.4719,0.00024,20.29847]
[1778446497184,32.52,80594.93,13.4,-0.47307,0.00024,20.30135]
[1778446499082,32.51,80604.98,13.4,-0.47065,0.00024,20.29519]
[1778446502870,32.51,80605.36,13.4,-0.47056,0.00024,20.29493]
[1778446506048,32.49,80604.52,13.4,-0.47075,0.00024,20.29545]
[1778446506954,32.49,80605.18,13.4,-0.47059,0.00024,20.29501]
[1778446507140,32.49,80597.48,13.4,-0.47244,0.00024,20.2998]
[1778446512175,32.48,80594.16,13.4,-0.47323,0.00024,20.30172]
[1778446517210,32.47,80595.27,13.4,-0.47296,0.00024,20.30106]
[1778446518303,32.47,80595.27,13.4,-0.47296,0.00024,20.30106]
[1778446518308,32.47,80595.27,13.4,-0.47296,0.00024,20.30106]
[1778446519224,32.46,80603.67,13.4,-0.47094,0.00024,20.29592]
[1778446520151,32.46,80603.67,13.4,-0.47094,0.00024,20.29592]
[1778446520201,32.46,80603.67,13.4,-0.47094,0.00024,20.29592]
[1778446520211,32.46,80603.67,13.4,-0.47094,0.00024,20.29592]
[1778446520246,32.46,80603.67,13.4,-0.47094,0.00024,20.29592]
[1778446520480,32.46,80603.67,13.4,-0.47094,0.00024,20.29592]
[1778446520583,32.46,80603.67,13.4,-0.47094,0.00024,20.29592]
[1778446520982,32.46,80607.77,13.4,-0.46995,0.00024,20.29322]
[1778446521238,32.46,80620.4,13.4,-0.46692,0.00024,20.28415]
[1778446522445,32.46,80620.4,13.4,-0.46692,0.00024,20.28415]
[1778446522522,32.46,80625.45,13.4,-0.46571,0.00024,20.28019]
[1778446528287,32.47,80628.68,13.4,-0.46493,0.00024,20.27757]
[1778446530979,32.47,80626.04,13.4,-0.46557,0.00024,20.27973]
[1778446531041,32.47,80626.04,13.4,-0.46557,0.00024,20.27973]
[1778446535002,32.47,80626.21,13.4,-0.46552,0.00024,20.27476]
[1778446537350,32.47,80630.95,13.4,-0.46439,0.00024,20.27085]
[1778446540376,32.47,80631.86,13.4,-0.46417,0.00024,20.27009]
[1778446541378,32.48,80621.77,13.4,-0.46659,0.00024,20.27829]
[1778446544993,32.47,80618.8,13.4,-0.4673,0.00024,20.28055]
[1778446545406,32.47,80624.48,13.4,-0.46594,0.00024,20.27615]
[1778446545904,32.47,80624.48,13.4,-0.46594,0.00024,20.27615]
[1778446546414,32.45,80628.98,13.4,-0.46484,0.00024,20.27242]
[1778446550943,32.45,80632.22,13.4,-0.46407,0.00024,20.26971]
[1778446558502,32.46,80631.46,13.4,-0.46426,0.00024,20.27039]
[1778446563022,32.47,80632.8,13.4,-0.46394,0.00024,20.26926]
[1778446563041,32.47,80632.8,13.4,-0.46394,0.00024,20.26926]
[1778446567028,32.47,80636.16,13.4,-0.46314,0.00024,20.26636]
[1778446567134,32.47,80636.16,13.4,-0.46314,0.00024,20.26636]
[1778446567224,32.47,80636.16,13.4,-0.46314,0.00024,20.26636]
[1778446572600,32.48,80634.61,13.4,-0.46352,0.00024,20.26775]
[1778446574105,32.48,80634.31,13.4,-0.46359,0.00024,20.26802]
[1778446574297,32.48,80634.31,13.4,-0.46359,0.00024,20.26802]
[1778446574481,32.48,80634.31,13.4,-0.46359,0.00024,20.26802]
[1778446574500,32.48,80634.31,13.4,-0.46359,0.00024,20.26802]
[1778446574620,32.48,80626.33,13.4,-0.4655,0.00024,20.2747]
[1778446575116,32.48,80626.33,13.4,-0.4655,0.00024,20.2747]
[1778446575539,32.48,80626.33,13.4,-0.4655,0.00024,20.2747]
[1778446575598,32.48,80626.33,13.4,-0.4655,0.00024,20.2747]
[1778446575625,32.48,80611.42,13.4,-0.46908,0.00024,20.28593]
[1778446576242,32.48,80611.42,13.4,-0.46908,0.00024,20.28593]
[1778446576638,32.48,80604.99,13.4,-0.47063,0.00024,20.29027]
[1778446576961,32.48,80604.99,13.4,-0.47063,0.00024,20.29027]
[1778446577020,32.48,80604.99,13.4,-0.47063,0.00024,20.29027]
[1778446577643,32.48,80615.48,13.4,-0.46811,0.00024,20.28303]
[1778446578650,32.48,80621.32,13.4,-0.4667,0.00024,20.27865]
[1778446579383,32.48,80621.32,13.4,-0.4667,0.00024,20.27865]
[1778446585489,32.47,80621.46,13.4,-0.46666,0.00024,20.27851]
[1778446586245,32.47,80617.46,13.4,-0.46762,0.00024,20.28153]
[1778446591151,32.46,80613.11,13.4,-0.46866,0.00024,20.28467]
[1778446596789,32.45,80616.55,13.4,-0.46782,0.00024,20.27731]
[1778446601494,32.44,80617.62,13.4,-0.46756,0.00024,20.27649]
[1778446607634,32.44,80618.25,13.4,-0.46741,0.00024,20.27603]
[1778446609868,32.45,80623.45,13.4,-0.46616,0.00024,20.27203]
[1778446611124,32.45,80623.45,13.4,-0.46616,0.00024,20.27203]
[1778446614878,32.45,80624.51,13.4,-0.46591,0.00024,20.2712]
[1778446615172,32.45,80624.51,13.4,-0.46591,0.00024,20.2712]
[1778446616298,32.45,80632.38,13.4,-0.46402,0.00024,20.26471]
[1778446621023,32.45,80633.17,13.4,-0.46383,0.00024,20.26404]
[1778446621032,32.45,80633.17,13.4,-0.46383,0.00024,20.26404]
[1778446621118,32.46,80633.17,13.4,-0.46383,0.00024,20.26405]
[1778446623251,32.46,80636.58,13.4,-0.46302,0.00024,20.26108]
[1778446623352,32.46,80636.87,13.4,-0.46295,0.00024,20.26083]
[1778446624978,32.46,80627.24,13.4,-0.46526,0.00024,20.26903]
[1778446625988,32.46,80622.32,13.4,-0.46644,0.00024,20.27296]
[1778446627388,32.46,80622.32,13.4,-0.46644,0.00024,20.27296]
[1778446627414,32.46,80622.32,13.4,-0.46644,0.00024,20.27296]
[1778446627417,32.46,80622.32,13.4,-0.46644,0.00024,20.27296]
[1778446628005,32.46,80628.33,13.4,-0.465,0.00024,20.26814]
[1778446628822,32.46,80628.33,13.4,-0.465,0.00024,20.26814]
[1778446629009,32.46,80634.3,13.4,-0.46357,0.00024,20.26309]
[1778446630881,32.46,80636.32,13.4,-0.46308,0.00024,20.26132]
[1778446635061,32.45,80640.52,13.4,-0.46207,0.00024,20.25752]
[1778446636474,32.45,80640.64,13.4,-0.46204,0.00024,20.25741]
[1778446637394,32.45,80640.72,13.4,-0.46202,0.00024,20.25732]
[1778446637984,32.45,80640.75,13.4,-0.46201,0.00024,20.2573]
[1778446638468,32.45,80640.75,13.4,-0.46201,0.00024,20.2573]
[1778446640221,32.45,80639.77,13.4,-0.46225,0.00024,20.25819]
[1778446641939,32.45,80641.42,13.4,-0.46185,0.00024,20.25667]
[1778446642526,32.45,80641.42,13.4,-0.46185,0.00024,20.25667]
[1778446642566,32.45,80641.42,13.4,-0.46185,0.00024,20.25667]
[1778446642567,32.45,80641.42,13.4,-0.46185,0.00024,20.25667]
[1778446643321,32.44,80643.02,13.4,-0.46146,0.00024,20.25517]
[1778446643331,32.44,80643.02,13.4,-0.46146,0.00024,20.25517]
[1778446643470,32.44,80643.02,13.4,-0.46146,0.00024,20.25517]
[1778446644908,32.44,80647.28,13.4,-0.46043,0.00024,20.25111]
[1778446645494,32.44,80647.28,13.4,-0.46043,0.00024,20.25111]
[1778446646945,32.44,80649.92,13.4,-0.4598,0.00024,20.24853]
[1778446652170,32.43,80658.02,13.4,-0.45784,0.00024,20.2354]
[1778446657205,32.42,80662.52,13.4,-0.45675,0.00024,20.23059]
[1778446658757,32.42,80662.52,13.4,-0.45675,0.00024,20.23059]
[1778446658790,32.42,80663.27,13.4,-0.45657,0.00024,20.22976]
[1778446658873,32.42,80663.27,13.4,-0.45657,0.00024,20.22976]
[1778446659080,32.42,80663.27,13.4,-0.45657,0.00024,20.22976]
[1778446659344,32.42,80663.27,13.4,-0.45657,0.00024,20.22976]
[1778446659699,32.42,80663.27,13.4,-0.45657,0.00024,20.22976]
[1778446659872,32.42,80666.25,13.4,-0.45585,0.00024,20.22649]
[1778446661033,32.42,80669.43,13.4,-0.45509,0.00024,20.22294]
[1778446667587,32.41,80674.23,13.4,-0.45393,0.00024,20.21739]
[1778446668890,32.41,80675.56,13.4,-0.45361,0.00024,20.21582]
[1778446669015,32.41,80675.56,13.4,-0.45361,0.00024,20.21582]
[1778446673594,32.4,80677.83,13.4,-0.45306,0.00024,20.21308]
[1778446673624,32.4,80677.83,13.4,-0.45306,0.00024,20.21308]
[1778446673665,32.4,80677.83,13.4,-0.45306,0.00024,20.21308]
[1778446673698,32.4,80677.83,13.4,-0.45306,0.00024,20.21308]
[1778446673829,32.4,80677.83,13.4,-0.45306,0.00024,20.21308]
[1778446673835,32.4,80677.83,13.4,-0.45306,0.00024,20.21308]
[1778446673805,32.4,80684.96,13.4,-0.45135,0.00024,20.20438]
[1778446673887,32.4,80684.96,13.4,-0.45135,0.00024,20.20438]
[1778446674051,32.4,80684.96,13.4,-0.45135,0.00024,20.20438]
[1778446674391,32.4,80684.96,13.4,-0.45135,0.00024,20.20438]
[1778446674808,32.39,80694.98,13.4,-0.44894,0.00024,20.19153]
[1778446675138,32.39,80694.98,13.4,-0.44894,0.00024,20.19153]
[1778446675147,32.39,80694.98,13.4,-0.44894,0.00024,20.19153]
[1778446675334,32.39,80700.64,13.4,-0.44759,0.00024,20.18393]
[1778446676927,32.39,80700.87,13.4,-0.44753,0.00024,20.18361]
[1778446677091,32.39,80700.87,13.4,-0.44753,0.00024,20.18361]
[1778446679456,32.39,80704.63,13.4,-0.44663,0.00024,20.17845]
[1778446679473,32.39,80698.01,13.4,-0.44822,0.00024,20.18748]
[1778446681591,32.39,80697.64,13.4,-0.4483,0.00024,20.18798]
[1778446687577,32.38,80696.21,13.4,-0.44863,0.00024,20.18976]
[1778446690661,32.37,80696.85,13.4,-0.44846,0.00024,20.18883]
[1778446692454,32.36,80687.52,13.4,-0.45069,0.00024,20.20091]
[1778446697489,32.36,80686.54,13.4,-0.45092,0.00024,20.20208]
[1778446702866,32.35,80684.41,13.4,-0.45142,0.00024,20.20472]
[1778446703531,32.35,80691.21,13.4,-0.44979,0.00024,20.19607]
[1778446708566,32.34,80693.85,13.4,-0.44914,0.00024,20.19254]
[1778446709386,32.34,80693.85,13.4,-0.44914,0.00024,20.19254]
[1778446713159,32.34,80688.97,13.4,-0.4503,0.00024,20.19397]
[1778446716623,32.33,80694.9,13.4,-0.44887,0.00024,20.18621]
[1778446721660,32.32,80697.1,13.4,-0.44833,0.00024,20.18321]
[1778446726697,32.31,80697.47,13.4,-0.44823,0.00024,20.18264]
[1778446731732,32.31,80696.98,13.4,-0.44834,0.00024,20.18322]
[1778446736769,32.3,80700.12,13.4,-0.44757,0.00024,20.1789]
[1778446741802,32.29,80697.79,13.4,-0.44812,0.00024,20.18199]
[1778446746837,32.28,80699.57,13.4,-0.44768,0.00024,20.17951]
[1778446751872,32.27,80699.36,13.4,-0.44772,0.00024,20.17972]
[1778446757914,32.26,80701.27,13.4,-0.44725,0.00024,20.17702]
[1778446760527,32.26,80700.72,13.4,-0.44738,0.00024,20.17774]
[1778446760666,32.26,80700.72,13.4,-0.44738,0.00024,20.17774]
[1778446762668,32.26,80705.29,13.4,-0.44628,0.00024,20.17138]
[1778446762750,32.26,80705.29,13.4,-0.44628,0.00024,20.17137]
[1778446765090,32.26,80705.22,13.4,-0.44629,0.00024,20.17146]
[1778446771076,32.25,80705.44,13.4,-0.44623,0.00024,20.17109]
[1778446772863,32.25,80705.44,13.4,-0.44622,0.00024,20.16621]
[1778446773632,32.25,80705.44,13.4,-0.44622,0.00024,20.1662]
[1778446775033,32.25,80712.0,13.4,-0.44464,0.00024,20.15677]
[1778446780070,32.24,80713.54,13.4,-0.44425,0.00024,20.15444]
[1778446783286,32.24,80714.69,13.4,-0.44397,0.00024,20.15272]
[1778446787684,32.23,80717.04,13.4,-0.4434,0.00024,20.14917]
[1778446787958,32.23,80717.04,13.4,-0.4434,0.00024,20.14917]
[1778446789047,32.23,80719.48,13.4,-0.44281,0.00024,20.14546]
[1778446789791,32.23,80719.48,13.4,-0.44281,0.00024,20.14546]
[1778446789884,32.23,80725.13,13.4,-0.44145,0.00024,20.13679]
[1778446790539,32.23,80725.13,13.4,-0.44145,0.00024,20.13679]
[1778446791875,32.23,80726.58,13.4,-0.4411,0.00024,20.13452]
[1778446793289,32.22,80727.22,13.4,-0.44095,0.00024,20.1335]
[1778446794137,32.22,80726.84,13.4,-0.44104,0.00024,20.13409]
[1778446794885,32.22,80726.84,13.4,-0.44104,0.00024,20.13409]
[1778446795764,32.22,80727.22,13.4,-0.44095,0.00024,20.13348]
[1778446800296,32.22,80722.93,13.4,-0.44197,0.00024,20.14011]
[1778446800441,32.22,80722.93,13.4,-0.44197,0.00024,20.14011]
[1778446800539,32.22,80722.93,13.4,-0.44197,0.00024,20.14011]
[1778446800570,32.22,80722.93,13.4,-0.44197,0.00024,20.14011]
[1778446800679,32.22,80722.93,13.4,-0.44197,0.00024,20.14011]
[1778446800713,32.22,80722.93,13.4,-0.44197,0.00024,20.14011]
[1778446800914,32.22,80722.93,13.4,-0.44197,0.00024,20.14011]
[1778446800815,32.22,80725.04,13.4,-0.44146,0.00024,20.13683]
[1778446801079,32.22,80725.04,13.4,-0.44146,0.00024,20.13683]
[1778446801198,32.22,80725.04,13.4,-0.44146,0.00024,20.13683]
[1778446801223,32.22,80714.36,13.4,-0.44403,0.00024,20.15301]
[1778446802874,32.22,80714.36,13.4,-0.44403,0.00024,20.15301]
[1778446802940,32.22,80714.36,13.4,-0.44403,0.00024,20.15301]
[1778446802963,32.22,80709.76,13.4,-0.44513,0.00024,20.15973]
[1778446804702,32.22,80713.53,13.4,-0.44423,0.00024,20.15424]
[1778446805094,32.22,80713.84,13.4,-0.44415,0.00024,20.1538]
[1778446805743,32.22,80713.84,13.4,-0.44415,0.00024,20.1538]
[1778446805792,32.22,80716.63,13.4,-0.44349,0.00024,20.14967]
[1778446811531,32.22,80720.79,13.4,-0.44248,0.00024,20.14335]
[1778446811632,32.21,80720.7,13.4,-0.4425,0.00024,20.14347]
[1778446817499,32.22,80720.02,13.4,-0.44267,0.00024,20.14454]
[1778446817597,32.22,80720.15,13.4,-0.44264,0.00024,20.14436]
[1778446822381,32.22,80720.95,13.4,-0.44245,0.00024,20.14315]
[1778446822453,32.22,80720.88,13.4,-0.44246,0.00024,20.14326]
[1778446823442,32.22,80720.88,13.4,-0.44246,0.00024,20.14326]
[1778446823543,32.22,80716.46,13.4,-0.44353,0.00024,20.14994]
[1778446826405,32.22,80721.08,13.4,-0.44242,0.00024,20.14298]
[1778446827909,32.22,80721.08,13.4,-0.44242,0.00024,20.14298]
[1778446828013,32.22,80726.06,13.4,-0.44123,0.00024,20.1353]
[1778446830469,32.22,80725.36,13.4,-0.44139,0.00024,20.1364]
[1778446831999,32.23,80725.03,13.4,-0.44148,0.00024,20.13693]
[1778446833694,32.23,80727.89,13.4,-0.44078,0.00024,20.12759]
[1778446833747,32.23,80727.89,13.4,-0.44078,0.00024,20.12759]
[1778446834023,32.23,80727.89,13.4,-0.44078,0.00024,20.12759]
[1778446833795,32.23,80728.81,13.4,-0.44056,0.00024,20.12615]
[1778446834249,32.23,80728.81,13.4,-0.44056,0.00024,20.12615]
[1778446835141,32.23,80730.81,13.4,-0.44008,0.00024,20.12297]
[1778446835144,32.23,80730.81,13.4,-0.44008,0.00024,20.12297]
[1778446835264,32.23,80730.81,13.4,-0.44008,0.00024,20.12297]
[1778446835288,32.23,80730.81,13.4,-0.44008,0.00024,20.12297]
[1778446835533,32.23,80730.81,13.4,-0.44008,0.00024,20.12297]
[1778446835628,32.23,80730.81,13.4,-0.44008,0.00024,20.12297]
[1778446835651,32.23,80730.81,13.4,-0.44008,0.00024,20.12297]
[1778446835693,32.23,80730.81,13.4,-0.44008,0.00024,20.12297]
[1778446835704,32.23,80730.81,13.4,-0.44008,0.00024,20.12297]
[1778446835915,32.23,80730.81,13.4,-0.44008,0.00024,20.12297]
[1778446835934,32.23,80736.22,13.4,-0.43878,0.00024,20.11422]
[1778446836622,32.23,80736.22,13.4,-0.43878,0.00024,20.11422]
[1778446836635,32.23,80751.66,13.4,-0.43508,0.00024,20.08811]
[1778446837092,32.23,80751.66,13.4,-0.43508,0.00024,20.08811]
[1778446837099,32.23,80751.66,13.4,-0.43508,0.00024,20.08811]
[1778446838374,32.23,80753.95,13.4,-0.43453,0.00024,20.08408]
[1778446839783,32.23,80754.12,13.4,-0.43449,0.00024,20.08377]
[1778446839818,32.23,80754.12,13.4,-0.43449,0.00024,20.08377]
[1778446840720,32.23,80754.12,13.4,-0.43449,0.00024,20.08375]
[1778446840993,32.23,80754.12,13.4,-0.43449,0.00024,20.08375]
[1778446842166,32.22,80752.6,13.4,-0.43485,0.00024,20.08639]
[1778446842276,32.22,80752.6,13.4,-0.43485,0.00024,20.08639]
[1778446845015,32.22,80753.27,13.4,-0.43468,0.00024,20.08517]
[1778446845015,32.22,80753.27,13.4,-0.43468,0.00024,20.08517]
[1778446845102,32.22,80753.27,13.4,-0.43468,0.00024,20.08517]
[1778446845107,32.22,80753.27,13.4,-0.43468,0.00024,20.08517]
[1778446845136,32.22,80753.27,13.4,-0.43468,0.00024,20.08517]
[1778446845169,32.22,80753.27,13.4,-0.43468,0.00024,20.08517]
[1778446845179,32.22,80753.27,13.4,-0.43468,0.00024,20.08517]
[1778446845291,32.22,80754.04,13.4,-0.4345,0.00024,20.08379]
[1778446845303,32.22,80754.04,13.4,-0.4345,0.00024,20.08379]
[1778446845309,32.22,80754.04,13.4,-0.4345,0.00024,20.08379]
[1778446845482,32.22,80754.04,13.4,-0.4345,0.00024,20.08379]
[1778446845531,32.22,80754.04,13.4,-0.4345,0.00024,20.08379]
[1778446845834,32.22,80754.04,13.4,-0.4345,0.00024,20.08379]
[1778446845944,32.22,80754.04,13.4,-0.4345,0.00024,20.08379]
[1778446845942,32.22,80761.07,13.4,-0.43281,0.00024,20.07118]
[1778446846444,32.22,80761.07,13.4,-0.43281,0.00024,20.07118]
[1778446846845,32.22,80761.07,13.4,-0.43281,0.00024,20.07118]
[1778446846916,32.22,80755.56,13.4,-0.43413,0.00024,20.08106]
[1778446847446,32.22,80755.56,13.4,-0.43413,0.00024,20.08106]
[1778446847457,32.22,80755.56,13.4,-0.43413,0.00024,20.08106]
[1778446847562,32.22,80755.56,13.4,-0.43413,0.00024,20.08106]
[1778446847586,32.21,80762.08,13.4,-0.43257,0.00024,20.0693]
[1778446848448,32.21,80762.08,13.4,-0.43257,0.00024,20.0693]
[1778446848465,32.21,80762.08,13.4,-0.43257,0.00024,20.0693]
[1778446848488,32.21,80762.08,13.4,-0.43257,0.00024,20.0693]
[1778446848536,32.21,80762.08,13.4,-0.43257,0.00024,20.0693]
[1778446848727,32.21,80775.96,13.4,-0.42925,0.00024,20.04328]
[1778446849201,32.21,80775.96,13.4,-0.42925,0.00024,20.04328]
[1778446849786,32.21,80783.09,13.4,-0.42755,0.00024,20.02934]
[1778446850095,32.21,80783.09,13.4,-0.42755,0.00024,20.02934]
[1778446852053,32.21,80788.14,13.4,-0.42634,0.00024,20.01927]
[1778446853355,32.21,80788.01,13.4,-0.42637,0.00024,20.01953]
[1778446853601,32.21,80788.09,13.4,-0.42635,0.00024,20.01938]
[1778446855256,32.21,80788.44,13.4,-0.42627,0.00024,20.01864]
[1778446855615,32.21,80789.14,13.4,-0.4261,0.00024,20.01722]
[1778446856452,32.21,80789.14,13.4,-0.4261,0.00024,20.01722]
[1778446856763,32.21,80789.14,13.4,-0.4261,0.00024,20.01722]
[1778446859024,32.21,80789.39,13.4,-0.42604,0.00024,20.01671]
[1778446862234,32.21,80785.0,13.4,-0.42709,0.00024,20.02552]
[1778446865687,32.21,80789.94,13.4,-0.42591,0.00024,20.0156]
[1778446867939,32.21,80789.71,13.4,-0.42596,0.00024,20.01607]
[1778446873108,32.21,80789.04,13.4,-0.42613,0.00024,20.01745]
[1778446873115,32.21,80789.04,13.4,-0.42613,0.00024,20.01745]
[1778446873129,32.21,80789.04,13.4,-0.42613,0.00024,20.01745]
[1778446873149,32.21,80789.04,13.4,-0.42613,0.00024,20.01745]
[1778446873161,32.21,80789.04,13.4,-0.42613,0.00024,20.01745]
[1778446873217,32.21,80789.04,13.4,-0.42613,0.00024,20.01745]
[1778446873325,32.21,80789.04,13.4,-0.42613,0.00024,20.01745]
[1778446873462,32.21,80789.04,13.4,-0.42613,0.00024,20.01745]
[1778446875995,32.21,80793.26,13.4,-0.42512,0.00024,20.00887]
[1778446876031,32.21,80793.26,13.4,-0.42512,0.00024,20.00887]
[1778446876075,32.21,80794.05,13.4,-0.42493,0.00024,20.00724]
[1778446876685,32.21,80794.05,13.4,-0.42493,0.00024,20.00724]
[1778446877004,32.21,80794.31,13.4,-0.42487,0.00024,20.0067]
[1778446878920,32.21,80794.66,13.4,-0.42478,0.00024,20.00593]
[1778446879789,32.2,80802.31,13.4,-0.42295,0.00024,19.98985]
[1778446881151,32.2,80804.09,13.4,-0.42252,0.00024,19.98603]
[1778446882378,32.2,80800.08,13.4,-0.42347,0.00024,19.99446]
[1778446882810,32.2,80789.76,13.4,-0.42592,0.00024,20.0157]
[1778446885246,32.19,80786.32,13.4,-0.42674,0.00024,20.02256]
[1778446885832,32.19,80778.76,13.4,-0.42854,0.00024,20.0375]
[1778446886838,32.19,80769.59,13.4,-0.43073,0.00024,20.05505]
[1778446887524,32.19,80769.59,13.4,-0.43073,0.00024,20.05505]
[1778446887527,32.19,80769.59,13.4,-0.43073,0.00024,20.05505]
[1778446892982,32.18,80768.08,13.4,-0.43105,0.00024,20.05275]
[1778446893081,32.18,80779.2,13.4,-0.42839,0.00024,20.03146]
[1778446893887,32.18,80785.79,13.4,-0.42682,0.00024,20.01843]
[1778446895376,32.18,80789.11,13.4,-0.42603,0.00024,20.01175]
[1778446895689,32.18,80789.11,13.4,-0.42603,0.00024,20.01175]
[1778446895811,32.18,80789.11,13.4,-0.42603,0.00024,20.01175]
[1778446895863,32.18,80789.11,13.4,-0.42603,0.00024,20.01175]
[1778446896558,32.18,80793.05,13.4,-0.42509,0.00024,20.00372]
[1778446896908,32.18,80798.24,13.4,-0.42385,0.00024,19.99296]
[1778446897443,32.18,80798.24,13.4,-0.42385,0.00024,19.99296]
[1778446897624,32.18,80798.24,13.4,-0.42385,0.00024,19.99296]
[1778446897915,32.18,80799.33,13.4,-0.42358,0.00024,19.99061]
[1778446899667,32.18,80799.78,13.4,-0.42347,0.00024,19.98965]
[1778446900039,32.18,80799.78,13.4,-0.42347,0.00024,19.98965]
[1778446900089,32.18,80799.78,13.4,-0.42347,0.00024,19.98965]
[1778446899929,32.17,80799.81,13.4,-0.42346,0.00024,19.98958]
[1778446900423,32.17,80799.81,13.4,-0.42346,0.00024,19.98958]
[1778446900936,32.17,80800.8,13.4,-0.42322,0.00024,19.98744]
[1778446903325,32.17,80800.31,13.4,-0.42333,0.00024,19.98842]
[1778446903375,32.17,80800.31,13.4,-0.42333,0.00024,19.98842]
[1778446903399,32.17,80800.31,13.4,-0.42333,0.00024,19.98842]
[1778446903957,32.17,80798.69,13.4,-0.42372,0.00024,19.9918]
[1778446905356,32.17,80798.4,13.4,-0.42379,0.00024,19.99242]
[1778446905972,32.17,80800.48,13.4,-0.42329,0.00024,19.98806]
[1778446908996,32.17,80801.71,13.4,-0.423,0.00024,19.98549]
[1778446909015,32.17,80801.71,13.4,-0.423,0.00024,19.98549]
[1778446909054,32.17,80801.71,13.4,-0.423,0.00024,19.98549]
[1778446909064,32.17,80801.71,13.4,-0.423,0.00024,19.98549]
[1778446909093,32.17,80801.64,13.4,-0.42302,0.00024,19.98565]
[1778446909165,32.17,80801.64,13.4,-0.42302,0.00024,19.98565]
[1778446909170,32.17,80801.64,13.4,-0.42302,0.00024,19.98565]
[1778446909281,32.17,80801.64,13.4,-0.42302,0.00024,19.98565]
[1778446910127,32.17,80801.64,13.4,-0.42302,0.00024,19.98565]
[1778446910000,32.14,80817.79,13.4,-0.41911,0.00024,19.94983]
[1778446911115,32.14,80813.63,13.4,-0.42009,0.00024,19.95903]
[1778446911983,32.14,80813.63,13.4,-0.42009,0.00024,19.95903]
[1778446912063,32.14,80813.63,13.4,-0.42009,0.00024,19.95903]
[1778446912076,32.14,80813.63,13.4,-0.42009,0.00024,19.95903]
[1778446912154,32.14,80812.26,13.4,-0.42041,0.00024,19.96199]
[1778446913100,32.14,80812.26,13.4,-0.42041,0.00024,19.96199]
[1778446913321,32.14,80812.26,13.4,-0.42041,0.00024,19.96199]
[1778446913024,32.14,80805.33,13.4,-0.42207,0.00024,19.97708]
[1778446913373,32.14,80805.33,13.4,-0.42207,0.00024,19.97708]
[1778446913433,32.14,80805.33,13.4,-0.42207,0.00024,19.97708]
[1778446914031,32.14,80777.88,13.4,-0.42863,0.00024,20.03331]
[1778446914202,32.14,80777.88,13.4,-0.42863,0.00024,20.03331]
[1778446914857,32.14,80777.88,13.4,-0.42863,0.00024,20.03331]
[1778446914955,32.14,80777.88,13.4,-0.42863,0.00024,20.03331]
[1778446915038,32.14,80770.78,13.4,-0.43033,0.00024,20.04696]
[1778446916196,32.14,80770.37,13.4,-0.43043,0.00024,20.04773]
[1778446916205,32.14,80770.37,13.4,-0.43043,0.00024,20.04773]
[1778446917124,32.14,80770.37,13.4,-0.43043,0.00024,20.04773]
[1778446917427,32.14,80770.29,13.4,-0.43045,0.00024,20.04788]
[1778446918526,32.14,80769.7,13.4,-0.43059,0.00024,20.04899]
[1778446918596,32.14,80769.7,13.4,-0.43059,0.00024,20.04899]
[1778446919700,32.14,80767.67,13.4,-0.43107,0.00024,20.0528]
[1778446919837,32.14,80767.67,13.4,-0.43107,0.00024,20.0528]
[1778446921295,32.14,80767.23,13.4,-0.43117,0.00024,20.05361]
[1778446921605,32.14,80767.23,13.4,-0.43117,0.00024,20.05361]
[1778446923451,32.13,80766.78,13.4,-0.43128,0.00024,20.05443]
[1778446924673,32.13,80766.54,13.4,-0.43134,0.00024,20.05486]
[1778446928132,32.13,80764.97,13.4,-0.43171,0.00024,20.05775]
[1778446930194,32.13,80764.51,13.4,-0.43182,0.00024,20.05857]
[1778446931600,32.13,80764.51,13.4,-0.43182,0.00024,20.05857]
[1778446931808,32.13,80775.66,13.4,-0.42914,0.00024,20.03744]
[1778446932589,32.13,80775.66,13.4,-0.42914,0.00024,20.03744]
[1778446932593,32.13,80789.34,13.4,-0.42587,0.00024,20.01031]
[1778446936199,32.13,80791.27,13.4,-0.42541,0.00024,20.00639]
[1778446938423,32.13,80795.04,13.4,-0.42451,0.00024,19.99864]
[1778446938548,32.13,80795.04,13.4,-0.42451,0.00024,19.99864]
[1778446939535,32.13,80796.09,13.4,-0.42426,0.00024,19.99648]
[1778446939803,32.13,80796.09,13.4,-0.42426,0.00024,19.99648]
[1778446939858,32.13,80796.09,13.4,-0.42426,0.00024,19.99648]
[1778446940142,32.13,80796.77,13.4,-0.4241,0.00024,19.99508]
[1778446940565,32.13,80796.77,13.4,-0.4241,0.00024,19.99508]
[1778446941083,32.13,80796.77,13.4,-0.4241,0.00024,19.99508]
[1778446941149,32.13,80796.77,13.4,-0.4241,0.00024,19.99508]
[1778446941151,32.13,80796.77,13.4,-0.4241,0.00024,19.99508]
[1778446941156,32.13,80800.83,13.4,-0.42313,0.00024,19.98655]
[1778446941223,32.13,80800.83,13.4,-0.42313,0.00024,19.98655]
[1778446941554,32.13,80800.83,13.4,-0.42313,0.00024,19.98655]
[1778446941754,32.13,80800.83,13.4,-0.42313,0.00024,19.98655]
[1778446941887,32.13,80814.45,13.4,-0.41988,0.00024,19.95702]
[1778446944351,32.13,80818.72,13.4,-0.41886,0.00024,19.94745]
[1778446944803,32.13,80818.72,13.4,-0.41886,0.00024,19.94745]
[1778446944819,32.13,80818.72,13.4,-0.41886,0.00024,19.94745]
[1778446945313,32.12,80818.72,13.4,-0.41884,0.00024,19.94733]
[1778446945383,32.12,80824.49,13.4,-0.41747,0.00024,19.93427]
[1778446946406,32.12,80824.49,13.4,-0.41747,0.00024,19.93427]
[1778446946634,32.12,80824.49,13.4,-0.41747,0.00024,19.93427]
[1778446947301,32.12,80827.94,13.4,-0.41664,0.00024,19.92623]
[1778446947312,32.12,80827.94,13.4,-0.41664,0.00024,19.92623]
[1778446948611,32.12,80828.06,13.4,-0.41661,0.00024,19.92591]
[1778446949331,32.11,80830.99,13.4,-0.41591,0.00024,19.91906]
[1778446949346,32.11,80830.99,13.4,-0.41591,0.00024,19.91906]
[1778446949842,32.11,80830.99,13.4,-0.41591,0.00024,19.91906]
[1778446950995,32.11,80831.11,13.4,-0.41587,0.00024,19.91873]
[1778446951092,32.11,80831.11,13.4,-0.41587,0.00024,19.91873]
[1778446951127,32.11,80831.11,13.4,-0.41587,0.00024,19.91873]
[1778446951418,32.11,80832.47,13.4,-0.41553,0.00024,19.91056]
[1778446951771,32.11,80832.47,13.4,-0.41553,0.00024,19.91056]
[1778446951872,32.11,80839.6,13.4,-0.41383,0.00024,19.89362]
[1778446952747,32.11,80839.6,13.4,-0.41383,0.00024,19.89362]
[1778446952764,32.11,80839.6,13.4,-0.41383,0.00024,19.89362]
[1778446953097,32.11,80839.6,13.4,-0.41383,0.00024,19.89362]
[1778446953135,32.11,80847.42,13.4,-0.41197,0.00024,19.87465]
[1778446953279,32.11,80847.42,13.4,-0.41197,0.00024,19.87465]
[1778446956042,32.11,80850.83,13.4,-0.41116,0.00024,19.86622]
[1778446956052,32.11,80850.83,13.4,-0.41116,0.00024,19.86622]
[1778446956106,32.11,80856.25,13.4,-0.40987,0.00024,19.85265]
[1778446956691,32.11,80862.23,13.4,-0.40845,0.00024,19.83748]
[1778446958122,32.11,80862.23,13.4,-0.40845,0.00024,19.83748]
[1778446958356,32.11,80868.39,13.4,-0.40699,0.00024,19.82161]
[1778446960328,32.11,80869.5,13.4,-0.40673,0.00024,19.81872]
[1778446960382,32.11,80869.5,13.4,-0.40673,0.00024,19.81872]
[1778446960462,32.11,80869.5,13.4,-0.40673,0.00024,19.81872]
[1778446960665,32.11,80869.5,13.4,-0.40673,0.00024,19.81872]
[1778446960723,32.11,80869.5,13.4,-0.40673,0.00024,19.81872]
[1778446961857,32.11,80882.94,13.4,-0.40355,0.00024,19.78307]
[1778446962714,32.11,80882.94,13.4,-0.40355,0.00024,19.78307]
[1778446962732,32.11,80885.65,13.4,-0.40292,0.00024,19.77574]
[1778446964187,32.11,80885.65,13.4,-0.40292,0.00024,19.77574]
[1778446964238,32.11,80885.65,13.4,-0.40292,0.00024,19.77574]
[1778446964512,32.11,80888.03,13.4,-0.40236,0.00024,19.76927]
[1778446964571,32.11,80899.5,13.4,-0.39965,0.00024,19.73744]
[1778446965715,32.11,80905.32,13.4,-0.39829,0.00024,19.721]
[1778446966249,32.11,80905.32,13.4,-0.39829,0.00024,19.721]
[1778446968021,32.11,80906.96,13.4,-0.3979,0.00024,19.71629]
[1778446968037,32.11,80906.96,13.4,-0.3979,0.00024,19.71629]
[1778446968858,32.11,80906.27,13.4,-0.39806,0.00024,19.71825]
[1778446969683,32.11,80908.16,13.4,-0.39762,0.00024,19.71281]
[1778446969753,32.11,80908.16,13.4,-0.39762,0.00024,19.71281]
[1778446970859,32.11,80909.8,13.4,-0.39723,0.00024,19.70807]
[1778446972221,32.11,80914.93,13.4,-0.39602,0.00023,19.69316]
[1778446973006,32.11,80914.93,13.4,-0.39602,0.00023,19.69316]
[1778446973084,32.11,80917.79,13.4,-0.39535,0.00023,19.68477]
[1778446973340,32.11,80917.79,13.4,-0.39535,0.00023,19.68477]
[1778446973546,32.11,80917.79,13.4,-0.39535,0.00023,19.68477]
[1778446973649,32.11,80917.79,13.4,-0.39535,0.00023,19.68477]
[1778446974791,32.1,80917.66,13.4,-0.39537,0.00023,19.68507]
[1778446974804,32.1,80917.66,13.4,-0.39537,0.00023,19.68507]
[1778446974922,32.1,80917.66,13.4,-0.39537,0.00023,19.68507]
[1778446974953,32.1,80917.66,13.4,-0.39537,0.00023,19.68507]
[1778446975109,32.1,80917.66,13.4,-0.39537,0.00023,19.68507]
[1778446975993,32.1,80922.23,13.4,-0.3943,0.00023,19.67147]
[1778446976094,32.1,80932.12,13.4,-0.39197,0.00023,19.64167]
[1778446976985,32.1,80932.12,13.4,-0.39197,0.00023,19.64167]
[1778446977319,32.1,80934.19,13.4,-0.39148,0.00023,19.6353]
[1778446978802,32.1,80935.35,13.4,-0.39121,0.00023,19.63175]
[1778446978839,32.1,80935.35,13.4,-0.39121,0.00023,19.63175]
[1778446979022,32.1,80935.35,13.4,-0.39121,0.00023,19.63175]
[1778446980988,32.09,80936.12,13.4,-0.39102,0.00023,19.62921]
[1778446981299,32.09,80935.86,13.4,-0.39108,0.00023,19.62995]
[1778446981459,32.09,80935.86,13.4,-0.39108,0.00023,19.62995]
[1778446982216,32.09,80933.68,13.4,-0.39158,0.00023,19.63658]
[1778446982527,32.09,80927.45,13.4,-0.39304,0.00023,19.65546]
[1778446985389,32.09,80925.85,13.4,-0.39341,0.00023,19.66013]
[1778446985625,32.09,80925.85,13.4,-0.39341,0.00023,19.66013]
[1778446989064,32.09,80928.2,13.4,-0.39285,0.00023,19.65294]
[1778446989089,32.09,80928.2,13.4,-0.39285,0.00023,19.65294]
[1778446991390,32.08,80932.37,13.4,-0.39186,0.00023,19.64012]
[1778446992085,32.08,80932.37,13.4,-0.39186,0.00023,19.64012]
[1778446992456,32.08,80931.75,13.4,-0.392,0.00023,19.6419]
[1778446994128,32.08,80927.29,13.4,-0.39304,0.00023,19.65534]
[1778446994145,32.08,80927.29,13.4,-0.39304,0.00023,19.65534]
[1778446996212,32.08,80926.38,13.4,-0.39325,0.00023,19.65801]
[1778446997341,32.07,80924.87,13.4,-0.39359,0.00023,19.66241]
[1778447000653,32.07,80930.94,13.4,-0.39215,0.00023,19.64385]
[1778447005688,32.06,80935.22,13.4,-0.39112,0.00023,19.63045]
[1778447007068,32.06,80935.22,13.4,-0.39112,0.00023,19.63045]
[1778447007109,32.06,80935.22,13.4,-0.39112,0.00023,19.63045]
[1778447007169,32.06,80935.22,13.4,-0.39112,0.00023,19.63045]
[1778447008422,32.06,80930.41,13.4,-0.39224,0.00023,19.64503]
[1778447008893,32.06,80922.8,13.4,-0.39402,0.00023,19.66788]
[1778447009273,32.06,80922.8,13.4,-0.39402,0.00023,19.66788]
[1778447009298,32.06,80922.8,13.4,-0.39402,0.00023,19.66788]
[1778447009539,32.06,80922.8,13.4,-0.39402,0.00023,19.66788]
[1778447009941,32.06,80922.8,13.4,-0.39402,0.00023,19.66788]
[1778447010864,32.05,80919.95,13.4,-0.39469,0.00023,19.67629]
[1778447010891,32.05,80919.95,13.4,-0.39469,0.00023,19.67629]
[1778447011281,32.05,80912.33,13.4,-0.39648,0.00024,19.69869]
[1778447011311,32.05,80912.33,13.4,-0.39648,0.00024,19.69869]
[1778447011321,32.05,80912.33,13.4,-0.39648,0.00024,19.69869]
[1778447011336,32.05,80912.33,13.4,-0.39648,0.00024,19.69869]
[1778447011371,32.05,80912.33,13.4,-0.39648,0.00024,19.69869]
[1778447011404,32.05,80912.33,13.4,-0.39648,0.00024,19.69869]
[1778447011408,32.05,80912.33,13.4,-0.39648,0.00024,19.69869]
[1778447011603,32.05,80912.33,13.4,-0.39648,0.00024,19.69869]
[1778447012743,32.03,80914.29,13.4,-0.39593,0.00024,19.68705]
[1778447012895,32.03,80914.29,13.4,-0.39593,0.00024,19.68705]
[1778447013301,32.03,80915.47,13.4,-0.39565,0.00024,19.6835]
[1778447013548,32.03,80915.47,13.4,-0.39565,0.00024,19.6835]
[1778447013745,32.03,80909.96,13.4,-0.39694,0.00024,19.69959]
[1778447017099,32.03,80908.38,13.4,-0.39731,0.00024,19.70414]
[1778447018424,32.03,80904.13,13.4,-0.39832,0.00024,19.71638]
[1778447018429,32.03,80904.13,13.4,-0.39832,0.00024,19.71638]
[1778447018968,32.03,80904.13,13.4,-0.39832,0.00024,19.71638]
[1778447020192,32.03,80900.38,13.4,-0.3992,0.00024,19.7271]
[1778447020370,32.03,80900.38,13.4,-0.3992,0.00024,19.7271]
[1778447020488,32.03,80900.38,13.4,-0.3992,0.00024,19.7271]
[1778447020242,32.03,80904.81,13.4,-0.39816,0.00024,19.71451]
[1778447020605,32.03,80904.81,13.4,-0.39816,0.00024,19.71451]
[1778447020730,32.03,80904.81,13.4,-0.39816,0.00024,19.71451]
[1778447020821,32.03,80904.81,13.4,-0.39816,0.00024,19.71451]
[1778447021233,32.03,80904.81,13.4,-0.39816,0.00024,19.71451]
[1778447020832,32.03,80879.43,13.4,-0.40416,0.00024,19.78501]
[1778447021336,32.03,80879.43,13.4,-0.40416,0.00024,19.78501]
[1778447021888,32.03,80879.43,13.4,-0.40416,0.00024,19.78501]
[1778447021952,32.03,80879.43,13.4,-0.40416,0.00024,19.78501]
[1778447021993,32.03,80875.68,13.4,-0.40505,0.00024,19.7951]
[1778447024499,32.03,80874.55,13.4,-0.40532,0.00024,19.79811]
[1778447025212,32.03,80874.55,13.4,-0.40532,0.00024,19.79811]
[1778447025646,32.03,80872.09,13.4,-0.4059,0.00024,19.80463]
[1778447025680,32.03,80872.09,13.4,-0.4059,0.00024,19.80463]
[1778447027368,32.03,80874.34,13.4,-0.40537,0.00024,19.79868]
[1778447030669,32.03,80870.71,13.4,-0.40623,0.00024,19.80827]
[1778447035232,32.03,80877.83,13.4,-0.40455,0.00024,19.7894]
[1778447039927,32.03,80872.49,13.4,-0.40581,0.00024,19.80362]
[1778447044963,32.03,80876.36,13.4,-0.4049,0.00024,19.79338]
[1778447047984,32.04,80870.78,13.4,-0.40622,0.00024,19.80818]
[1778447053020,32.04,80873.02,13.4,-0.40569,0.00024,19.80229]
[1778447054842,32.04,80873.19,13.4,-0.40565,0.00024,19.80185]
[1778447055306,32.04,80868.12,13.4,-0.40686,0.00024,19.81517]
[1778447055313,32.04,80868.12,13.4,-0.40686,0.00024,19.81517]
[1778447056222,32.04,80868.12,13.4,-0.40686,0.00024,19.81517]
[1778447056041,32.04,80861.7,13.4,-0.40838,0.00024,19.83178]
[1778447057545,32.04,80858.31,13.4,-0.40918,0.00024,19.84044]
[1778447057773,32.04,80858.31,13.4,-0.40918,0.00024,19.84044]
[1778447061142,32.04,80857.72,13.4,-0.40933,0.00024,19.84199]
[1778447062158,32.04,80856.99,13.4,-0.4095,0.00024,19.84386]
[1778447062625,32.04,80852.9,13.4,-0.41048,0.00024,19.85414]
[1778447062633,32.04,80852.9,13.4,-0.41048,0.00024,19.85414]
[1778447062832,32.04,80852.9,13.4,-0.41048,0.00024,19.85414]
[1778447063066,32.04,80852.9,13.4,-0.41048,0.00024,19.85414]
[1778447063106,32.04,80852.9,13.4,-0.41048,0.00024,19.85414]
[1778447063960,32.04,80850.75,13.4,-0.41098,0.00024,19.85948]
[1778447064102,32.04,80841.44,13.4,-0.4132,0.00024,19.88229]
[1778447064634,32.04,80841.44,13.4,-0.4132,0.00024,19.88229]
[1778447064641,32.04,80841.44,13.4,-0.4132,0.00024,19.88229]
[1778447066411,32.03,80836.06,13.4,-0.41447,0.00024,19.89514]
[1778447068185,32.03,80834.29,13.4,-0.41489,0.00024,19.89931]
[1778447068567,32.03,80834.12,13.4,-0.41493,0.00024,19.89967]
[1778447068650,32.03,80834.12,13.4,-0.41493,0.00024,19.89967]
[1778447068660,32.03,80834.12,13.4,-0.41493,0.00024,19.89967]
[1778447068680,32.03,80834.12,13.4,-0.41493,0.00024,19.89967]
[1778447068788,32.03,80834.12,13.4,-0.41493,0.00024,19.89967]
[1778447068987,32.03,80834.12,13.4,-0.41493,0.00024,19.89967]
[1778447069098,32.03,80834.12,13.4,-0.41493,0.00024,19.89967]
[1778447069131,32.03,80834.12,13.4,-0.41493,0.00024,19.89967]
[1778447069309,32.03,80830.71,13.4,-0.41574,0.00024,19.90767]
[1778447069712,32.03,80830.71,13.4,-0.41574,0.00024,19.90767]
[1778447069758,32.03,80830.71,13.4,-0.41574,0.00024,19.90767]
[1778447069974,32.03,80830.71,13.4,-0.41574,0.00024,19.90767]
[1778447070144,32.03,80822.17,13.4,-0.41778,0.00024,19.92745]
[1778447071010,32.03,80822.17,13.4,-0.41778,0.00024,19.92745]
[1778447071021,32.03,80822.17,13.4,-0.41778,0.00024,19.92745]
[1778447071426,32.03,80821.96,13.4,-0.41781,0.00024,19.92299]
[1778447071943,32.03,80821.96,13.4,-0.41781,0.00024,19.92299]
[1778447072650,32.03,80819.46,13.4,-0.41841,0.00024,19.92867]
[1778447073316,32.03,80819.46,13.4,-0.41841,0.00024,19.92867]
[1778447073965,32.03,80816.95,13.4,-0.41901,0.00024,19.93433]
[1778447073971,32.03,80816.95,13.4,-0.41901,0.00024,19.93433]
[1778447074172,32.03,80807.36,13.4,-0.42131,0.00024,19.95558]
[1778447074937,32.03,80807.36,13.4,-0.42131,0.00024,19.95558]
[1778447075261,32.03,80807.36,13.4,-0.42131,0.00024,19.95558]
[1778447075180,32.03,80802.47,13.4,-0.42248,0.00024,19.96617]
[1778447075783,32.03,80802.47,13.4,-0.42248,0.00024,19.96617]
[1778447076039,32.03,80802.47,13.4,-0.42248,0.00024,19.96617]
[1778447076428,32.03,80801.15,13.4,-0.4228,0.00024,19.96902]
[1778447077419,32.03,80799.03,13.4,-0.42331,0.00024,19.97355]
[1778447078461,32.04,80795.11,13.4,-0.42425,0.00024,19.98181]
[1778447078498,32.04,80795.11,13.4,-0.42425,0.00024,19.98181]
[1778447078505,32.04,80795.11,13.4,-0.42425,0.00024,19.98181]
[1778447080847,32.04,80796.08,13.4,-0.42402,0.00024,19.97981]
[1778447080854,32.04,80796.08,13.4,-0.42402,0.00024,19.97981]
[1778447083375,32.04,80799.67,13.4,-0.42317,0.00024,19.9723]
[1778447084244,32.04,80807.26,13.4,-0.42135,0.00024,19.956]
[1778447087361,32.04,80809.15,13.4,-0.4209,0.00024,19.95193]
[1778447087650,32.04,80809.15,13.4,-0.4209,0.00024,19.95193]
[1778447088272,32.04,80792.93,13.4,-0.42479,0.00024,19.98651]
[1778447088362,32.04,80792.93,13.4,-0.42479,0.00024,19.98651]
[1778447090023,32.04,80790.25,13.4,-0.42543,0.00024,19.99205]
[1778447090091,32.04,80790.25,13.4,-0.42543,0.00024,19.99205]
[1778447092105,32.05,80793.48,13.4,-0.42466,0.00024,19.98541]
[1778447097335,32.05,80789.9,13.4,-0.42553,0.00024,19.99287]
[1778447101363,32.05,80845.29,13.4,-0.4123,0.00024,19.8684]
[1778447103085,32.05,80845.29,13.4,-0.4123,0.00024,19.8684]
[1778447103166,32.08,80845.12,13.4,-0.41241,0.00024,19.8696]
[1778447103469,32.08,80845.12,13.4,-0.41241,0.00024,19.8696]
[1778447103924,32.08,80845.12,13.4,-0.41241,0.00024,19.8696]
[1778447104864,32.06,80845.31,13.4,-0.41231,0.00024,19.86851]
[1778447105119,32.06,80845.31,13.4,-0.41231,0.00024,19.86851]
[1778447105162,32.08,80730.43,13.4,-0.43988,0.00024,20.10215]
[1778447105378,32.08,80730.43,13.4,-0.43988,0.00024,20.10215]
[1778447107732,32.06,80725.44,13.4,-0.44106,0.00024,20.10992]
[1778447108256,32.06,80725.44,13.4,-0.44106,0.00024,20.10992]
[1778447108285,32.06,80725.04,13.4,-0.44116,0.00024,20.11054]
[1778447111774,32.0,80788.57,13.4,-0.42575,0.00024,19.99462]
[1778447112442,32.0,80789.26,13.4,-0.42558,0.00024,19.99319]
[1778447115232,32.0,80789.26,13.4,-0.42558,0.00024,19.99319]
[1778447115332,32.0,80788.39,13.4,-0.42578,0.00024,19.99492]
[1778447118331,32.0,80787.44,13.4,-0.42601,0.00024,19.99688]
[1778447118517,32.0,80785.99,13.4,-0.42636,0.00024,19.99986]
[1778447118542,32.0,80785.99,13.4,-0.42636,0.00024,19.99986]
[1778447118548,32.0,80785.99,13.4,-0.42636,0.00024,19.99986]
[1778447118684,32.0,80785.99,13.4,-0.42636,0.00024,19.99986]
[1778447120535,32.0,80782.6,13.4,-0.42718,0.00024,20.00671]
[1778447121590,32.0,80782.85,13.4,-0.42712,0.00024,20.00622]
[1778447122320,32.0,80782.85,13.4,-0.42712,0.00024,20.00622]
[1778447125533,32.0,80777.68,13.4,-0.42837,0.00024,20.01655]
[1778447126413,32.0,80777.68,13.4,-0.42837,0.00024,20.01655]
[1778447128664,32.01,80777.16,13.4,-0.4285,0.00024,20.01758]
[1778447134603,32.01,80780.97,13.4,-0.42757,0.00024,20.00518]
[1778447139638,32.01,80780.8,13.4,-0.42761,0.00024,20.00555]
[1778447142925,32.01,80780.67,13.4,-0.42765,0.00024,20.00582]
[1778447146027,32.01,80783.34,13.4,-0.42701,0.00024,20.0005]
[1778447147194,32.01,80783.3,13.4,-0.42702,0.00024,20.00059]
[1778447147902,32.01,80781.97,13.4,-0.42734,0.00024,20.00326]
[1778447148608,32.01,80786.49,13.4,-0.42625,0.00024,19.99416]
[1778447148750,32.01,80786.49,13.4,-0.42625,0.00024,19.99416]
[1778447148788,32.01,80786.49,13.4,-0.42625,0.00024,19.99416]
[1778447148832,32.01,80794.33,13.4,-0.42437,0.00024,19.97802]
[1778447150061,32.01,80794.33,13.4,-0.42437,0.00024,19.97802]
[1778447150077,32.01,80794.33,13.4,-0.42437,0.00024,19.97802]
[1778447150756,32.01,80798.05,13.4,-0.42348,0.00024,19.97025]
[1778447150813,32.01,80798.05,13.4,-0.42348,0.00024,19.97025]
[1778447151521,32.01,80800.83,13.4,-0.42282,0.00024,19.96436]
[1778447151529,32.01,80800.83,13.4,-0.42282,0.00024,19.96436]
[1778447151602,32.01,80800.83,13.4,-0.42282,0.00024,19.96436]
[1778447151859,32.01,80806.86,13.4,-0.42137,0.00024,19.95136]
[1778447152739,32.01,80811.58,13.4,-0.42024,0.00024,19.94099]
[1778447157774,32.01,80813.0,13.4,-0.41989,0.00024,19.93778]
[1778447159283,32.01,80813.0,13.4,-0.41989,0.00024,19.93778]
[1778447159368,32.01,80813.0,13.4,-0.41989,0.00024,19.93778]
[1778447160345,32.01,80813.92,13.4,-0.41967,0.00024,19.93572]
[1778447161034,32.01,80816.24,13.4,-0.41911,0.00024,19.93047]
[1778447161577,32.01,80817.62,13.4,-0.41878,0.00024,19.92732]
[1778447161580,32.01,80817.62,13.4,-0.41878,0.00024,19.92732]
[1778447161589,32.01,80817.62,13.4,-0.41878,0.00024,19.92732]
[1778447161691,32.01,80817.62,13.4,-0.41878,0.00024,19.92732]
[1778447163028,32.01,80813.84,13.4,-0.41968,0.00024,19.93579]
[1778447163377,32.01,80813.84,13.4,-0.41968,0.00024,19.93579]
[1778447163560,32.01,80809.73,13.4,-0.42066,0.00024,19.94488]
[1778447163723,32.01,80809.73,13.4,-0.42066,0.00024,19.94488]
[1778447164018,32.01,80809.73,13.4,-0.42066,0.00024,19.94488]
[1778447164082,32.01,80809.73,13.4,-0.42066,0.00024,19.94488]
[1778447164092,32.01,80809.73,13.4,-0.42066,0.00024,19.94488]
[1778447164224,32.01,80809.73,13.4,-0.42066,0.00024,19.94488]
[1778447164325,32.0,80813.72,13.4,-0.41971,0.00024,19.93604]
[1778447164823,32.0,80819.98,13.4,-0.41821,0.00024,19.92195]
[1778447166973,32.0,80822.47,13.4,-0.41761,0.00024,19.91621]
[1778447171245,32.0,80822.48,13.4,-0.41759,0.00024,19.91604]
[1778447171305,32.0,80822.48,13.4,-0.41759,0.00024,19.91604]
[1778447171310,31.99,80822.34,13.4,-0.41761,0.00024,19.91622]
[1778447171499,31.99,80822.34,13.4,-0.41761,0.00024,19.91622]
[1778447171856,31.99,80822.34,13.4,-0.41761,0.00024,19.91622]
[1778447171859,31.99,80822.34,13.4,-0.41761,0.00024,19.91622]
[1778447171864,31.99,80822.34,13.4,-0.41761,0.00024,19.91622]
[1778447172014,31.99,80822.34,13.4,-0.41761,0.00024,19.91622]
[1778447172024,31.99,80822.34,13.4,-0.41761,0.00024,19.91622]
[1778447172880,31.99,80811.44,13.4,-0.42022,0.00024,19.94077]
[1778447173920,31.99,80811.44,13.4,-0.42022,0.00024,19.94077]
[1778447176363,31.99,80814.12,13.4,-0.41958,0.00024,19.93479]
[1778447176424,31.99,80814.12,13.4,-0.41958,0.00024,19.93479]
[1778447176445,31.99,80814.12,13.4,-0.41958,0.00024,19.93479]
[1778447176461,31.99,80814.12,13.4,-0.41958,0.00024,19.93479]
[1778447176911,31.99,80823.08,13.4,-0.41743,0.00024,19.91443]
[1778447177918,31.99,80831.45,13.4,-0.41542,0.00024,19.8949]
[1778447178919,31.99,80831.45,13.4,-0.41542,0.00024,19.8949]
[1778447179522,31.98,80830.69,13.4,-0.4156,0.00024,19.89665]
[1778447181644,31.98,80830.0,13.4,-0.41576,0.00024,19.89819]
[1778447185475,31.98,80828.89,13.4,-0.41601,0.00024,19.90067]
[1778447185483,31.98,80828.89,13.4,-0.41601,0.00024,19.90067]
[1778447185624,31.98,80828.89,13.4,-0.41601,0.00024,19.90067]
[1778447185668,31.98,80828.89,13.4,-0.41601,0.00024,19.90067]
[1778447185874,31.98,80828.89,13.4,-0.41601,0.00024,19.90067]
[1778447185974,31.97,80826.02,13.4,-0.41669,0.00024,19.90733]
[1778447186981,31.97,80817.17,13.4,-0.41881,0.00024,19.92759]
[1778447187739,31.97,80817.17,13.4,-0.41881,0.00024,19.92759]
[1778447187775,31.97,80817.17,13.4,-0.41881,0.00024,19.92759]
[1778447187988,31.97,80816.68,13.4,-0.41893,0.00024,19.92869]
[1778447193026,31.98,80812.42,13.4,-0.41995,0.00024,19.93349]
[1778447195791,31.99,80809.69,13.4,-0.42061,0.00024,19.9396]
[1778447195799,31.99,80809.69,13.4,-0.42061,0.00024,19.9396]
[1778447197594,31.99,80808.67,13.4,-0.42087,0.00024,19.94191]
[1778447197828,31.99,80808.67,13.4,-0.42087,0.00024,19.94191]
[1778447197832,31.99,80808.67,13.4,-0.42087,0.00024,19.94191]
[1778447198407,31.99,80808.67,13.4,-0.42087,0.00024,19.94191]
[1778447198090,31.99,80801.67,13.4,-0.42255,0.00024,19.95713]
[1778447199068,31.99,80796.3,13.4,-0.42384,0.00024,19.96856]
[1778447203988,32.0,80796.71,13.4,-0.42375,0.00024,19.96778]
[1778447205981,32.0,80797.42,13.4,-0.42358,0.00024,19.96632]
[1778447206367,32.0,80806.9,13.4,-0.42131,0.00024,19.946]
[1778447207124,32.0,80811.61,13.4,-0.42019,0.00024,19.93568]
[1778447209893,32.0,80813.34,13.4,-0.41978,0.00024,19.93192]
[1778447209943,32.0,80813.34,13.4,-0.41978,0.00024,19.93192]
[1778447210150,32.0,80813.34,13.4,-0.41978,0.00024,19.93192]
[1778447210324,32.0,80813.34,13.4,-0.41978,0.00024,19.93192]
[1778447210380,32.0,80813.34,13.4,-0.41978,0.00024,19.93192]
[1778447210410,32.01,80822.52,13.4,-0.41759,0.00024,19.91123]
[1778447214512,32.01,80825.72,13.4,-0.41682,0.00024,19.90387]
[1778447218595,32.01,80828.51,13.4,-0.41616,0.00024,19.89741]
[1778447219405,32.01,80828.51,13.4,-0.41616,0.00024,19.89741]
[1778447219412,32.01,80828.51,13.4,-0.41616,0.00024,19.89741]
[1778447219415,32.01,80828.51,13.4,-0.41616,0.00024,19.89741]
[1778447219499,32.01,80830.04,13.4,-0.41579,0.00024,19.89384]
[1778447220477,32.01,80830.04,13.4,-0.41579,0.00024,19.89384]
[1778447220215,32.01,80835.36,13.4,-0.41452,0.00024,19.88122]
[1778447221424,32.01,80835.36,13.4,-0.41452,0.00024,19.88122]
[1778447221503,32.0,80835.93,13.4,-0.41438,0.00024,19.87982]
[1778447221542,32.0,80835.93,13.4,-0.41438,0.00024,19.87982]
[1778447222229,32.0,80830.25,13.4,-0.41574,0.00024,19.89329]
[1778447224413,32.01,80828.16,13.4,-0.41624,0.00024,19.89819]
[1778447224419,32.01,80828.16,13.4,-0.41624,0.00024,19.89819]
[1778447225811,32.01,80824.26,13.4,-0.41717,0.00024,19.90724]
[1778447226553,32.01,80824.67,13.4,-0.41707,0.00024,19.9063]
[1778447226565,32.01,80824.67,13.4,-0.41707,0.00024,19.9063]
[1778447226581,32.01,80824.67,13.4,-0.41707,0.00024,19.9063]
[1778447227267,32.01,80831.51,13.4,-0.41544,0.00024,19.89035]
[1778447229330,32.01,80834.55,13.4,-0.41471,0.00024,19.88317]
[1778447229340,32.01,80834.55,13.4,-0.41471,0.00024,19.88317]
[1778447229428,32.01,80835.12,13.4,-0.41458,0.00024,19.88183]
[1778447235323,32.0,80836.66,13.4,-0.41419,0.00024,19.87793]
[1778447237738,32.0,80837.32,13.4,-0.41403,0.00024,19.87628]
[1778447239456,31.99,80837.62,13.4,-0.41395,0.00024,19.87552]
[1778447239564,31.99,80838.71,13.4,-0.41369,0.00024,19.87287]
[1778447239609,31.99,80838.71,13.4,-0.41369,0.00024,19.87287]
[1778447239699,31.99,80838.71,13.4,-0.41369,0.00024,19.87287]
[1778447240358,31.99,80845.66,13.4,-0.41203,0.00024,19.85592]
[1778447243379,31.99,80850.68,13.4,-0.41083,0.00024,19.84341]
[1778447244895,31.99,80850.55,13.4,-0.41085,0.00024,19.84371]
[1778447247375,31.99,80853.55,13.4,-0.41014,0.00024,19.83615]
[1778447248783,31.99,80853.17,13.4,-0.41022,0.00024,19.83707]
[1778447249424,31.99,80847.27,13.4,-0.41163,0.00024,19.85176]
[1778447252974,31.98,80844.42,13.4,-0.41228,0.00024,19.85373]
[1778447253249,31.98,80844.42,13.4,-0.41228,0.00024,19.85373]
[1778447253259,31.98,80844.42,13.4,-0.41228,0.00024,19.85373]
[1778447253318,31.98,80844.42,13.4,-0.41228,0.00024,19.85373]
[1778447253450,31.98,80852.81,13.4,-0.41028,0.00024,19.83287]
[1778447253665,31.98,80852.81,13.4,-0.41028,0.00024,19.83287]
[1778447253671,31.98,80852.81,13.4,-0.41028,0.00024,19.83287]
[1778447254457,31.98,80861.77,13.4,-0.40815,0.00024,19.81012]
[1778447255548,31.98,80863.16,13.4,-0.40782,0.00024,19.80655]
[1778447257478,31.98,80856.23,13.4,-0.40947,0.00024,19.82434]
[1778447258182,31.98,80856.23,13.4,-0.40947,0.00024,19.82434]
[1778447258214,31.98,80856.23,13.4,-0.40947,0.00024,19.82434]
[1778447258485,31.99,80849.92,13.4,-0.41098,0.00024,19.84023]
[1778447258733,31.99,80849.92,13.4,-0.41098,0.00024,19.84023]
[1778447259492,31.99,80844.73,13.4,-0.41221,0.00024,19.85304]
[1778447261316,31.98,80843.12,13.4,-0.4126,0.00024,19.85695]
[1778447261389,31.98,80843.12,13.4,-0.4126,0.00024,19.85695]
[1778447262662,31.98,80842.84,13.4,-0.41266,0.00024,19.85757]
[1778447269562,31.97,80842.42,13.4,-0.41274,0.00024,19.85837]
[1778447274846,31.97,80841.57,13.4,-0.41293,0.00024,19.86031]
[1778447274857,31.97,80841.57,13.4,-0.41293,0.00024,19.86031]
[1778447278136,31.96,80840.21,13.4,-0.41324,0.00024,19.8635]
[1778447282280,31.96,80839.37,13.4,-0.41343,0.00024,19.86539]
[1778447282289,31.96,80839.37,13.4,-0.41343,0.00024,19.86539]
[1778447283504,31.96,80839.45,13.4,-0.4134,0.00024,19.86513]
[1778447282653,31.96,80834.22,13.4,-0.41465,0.00024,19.87769]
[1778447286137,31.95,80832.83,13.4,-0.41498,0.00024,19.88092]
[1778447286203,31.95,80832.83,13.4,-0.41498,0.00024,19.88092]
[1778447286420,31.95,80832.83,13.4,-0.41498,0.00024,19.88092]
[1778447291716,31.94,80837.71,13.4,-0.41379,0.00024,19.86897]
[1778447293330,31.94,80837.71,13.4,-0.41379,0.00024,19.86897]
[1778447295278,31.94,80836.7,13.4,-0.41402,0.00024,19.87133]
[1778447295906,31.94,80835.59,13.4,-0.41428,0.00024,19.87392]
[1778447295930,31.94,80835.59,13.4,-0.41428,0.00024,19.87392]
[1778447297217,31.94,80835.85,13.4,-0.41422,0.00024,19.87326]
[1778447297363,31.94,80835.85,13.4,-0.41422,0.00024,19.87326]
[1778447298454,31.93,80833.25,13.4,-0.41484,0.00024,19.87943]
[1778447299580,31.93,80833.82,13.4,-0.41469,0.00024,19.87803]
[1778447299660,31.93,80833.82,13.4,-0.41469,0.00024,19.87803]
[1778447300384,31.93,80833.82,13.4,-0.41469,0.00024,19.87803]
[1778447301432,31.93,80834.84,13.4,-0.41444,0.00024,19.87552]
[1778447301613,31.93,80832.7,13.4,-0.41495,0.00024,19.88058]
[1778447306821,31.92,80836.71,13.4,-0.41398,0.00024,19.87082]
[1778447311254,31.92,80836.63,13.4,-0.41399,0.00024,19.8709]
[1778447311344,31.92,80836.63,13.4,-0.41399,0.00024,19.8709]
[1778447311348,31.92,80836.63,13.4,-0.41399,0.00024,19.8709]
[1778447311581,31.92,80836.63,13.4,-0.41399,0.00024,19.8709]
[1778447312863,31.91,80828.59,13.4,-0.41588,0.00024,19.88497]
[1778447313721,31.91,80828.59,13.4,-0.41588,0.00024,19.88497]
[1778447315267,31.91,80829.43,13.4,-0.41568,0.00024,19.88296]
[1778447315762,31.91,80833.54,13.4,-0.41469,0.00024,19.87313]
[1778447316824,31.91,80834.56,13.4,-0.41444,0.00024,19.87069]
[1778447321926,31.9,80839.98,13.4,-0.41312,0.00024,19.85737]
[1778447325703,31.9,80840.1,13.4,-0.41309,0.00024,19.85698]
[1778447329584,31.89,80842.61,13.4,-0.41248,0.00024,19.85074]
[1778447330305,31.89,80842.01,13.4,-0.41262,0.00024,19.85218]
[1778447330539,31.89,80842.01,13.4,-0.41262,0.00024,19.85218]
[1778447330730,31.89,80842.05,13.4,-0.4126,0.00024,19.85202]
[1778447331353,31.89,80842.05,13.4,-0.4126,0.00024,19.85202]
[1778447332329,31.89,80845.98,13.4,-0.41166,0.00024,19.8423]
[1778447333371,31.89,80849.88,13.4,-0.41072,0.00024,19.83255]
[1778447333919,31.89,80849.88,13.4,-0.41072,0.00024,19.83252]
[1778447335777,31.89,80845.51,13.4,-0.41176,0.00024,19.84339]
[1778447337800,31.88,80846.55,13.4,-0.41151,0.00024,19.84073]
[1778447339190,31.88,80846.56,13.4,-0.4115,0.00024,19.84068]
[1778447343889,31.88,80838.96,13.4,-0.41331,0.00024,19.85922]
[1778447343906,31.88,80838.96,13.4,-0.41331,0.00024,19.85922]
[1778447344445,31.88,80838.96,13.4,-0.41331,0.00024,19.85922]
[1778447348110,31.87,80833.48,13.4,-0.41461,0.00024,19.87226]
[1778447353145,31.86,80833.44,13.4,-0.4146,0.00024,19.87216]
[1778447356109,31.86,80832.68,13.4,-0.41478,0.00024,19.8739]
[1778447356211,31.86,80832.68,13.4,-0.41478,0.00024,19.8739]
[1778447363215,31.85,80832.28,13.4,-0.41484,0.00024,19.87455]
[1778447364891,31.85,80832.45,13.4,-0.4148,0.00024,19.8741]
[1778447370264,31.84,80830.73,13.4,-0.41519,0.00024,19.87797]
[1778447375299,31.83,80832.89,13.4,-0.41464,0.00024,19.86769]
[1778447380334,31.83,80834.22,13.4,-0.41431,0.00024,19.86434]
[1778447386376,31.82,80830.63,13.4,-0.41515,0.00024,19.87273]
[1778447391413,31.81,80830.17,13.4,-0.41525,0.00024,19.87367]
[1778447396450,31.81,80830.32,13.4,-0.4152,0.00024,19.87315]
[1778447400324,31.8,80831.06,13.4,-0.41501,0.00024,19.8713]
[1778447405513,31.8,80829.96,13.4,-0.41526,0.00024,19.87375]
[1778447406028,31.8,80829.96,13.4,-0.41526,0.00024,19.87375]
[1778447411555,31.79,80830.84,13.4,-0.41503,0.00024,19.87148]
[1778447416590,31.78,80831.2,13.4,-0.41493,0.00024,19.87049]
[1778447420629,31.78,80831.23,13.4,-0.41492,0.00024,19.87034]
[1778447420847,31.78,80831.27,13.4,-0.41491,0.00024,19.87022]
[1778447420864,31.78,80831.27,13.4,-0.41491,0.00024,19.87022]
[1778447421132,31.78,80831.27,13.4,-0.41491,0.00024,19.87022]
[1778447421141,31.78,80831.27,13.4,-0.41491,0.00024,19.87022]
[1778447421669,31.78,80831.27,13.4,-0.41491,0.00024,19.87022]
[1778447425190,31.78,80827.99,13.4,-0.41569,0.00024,19.87791]
[1778447428686,31.77,80826.87,13.4,-0.41595,0.00024,19.88047]
[1778447428737,31.77,80826.33,13.4,-0.41607,0.00024,19.88172]
[1778447428755,31.77,80826.33,13.4,-0.41607,0.00024,19.88172]
[1778447428788,31.77,80826.33,13.4,-0.41607,0.00024,19.88172]
[1778447428830,31.77,80826.33,13.4,-0.41607,0.00024,19.88172]
[1778447428876,31.77,80826.33,13.4,-0.41607,0.00024,19.88172]
[1778447428969,31.77,80826.33,13.4,-0.41607,0.00024,19.88172]
[1778447428987,31.77,80826.33,13.4,-0.41607,0.00024,19.88172]
[1778447429085,31.77,80826.33,13.4,-0.41607,0.00024,19.88172]
[1778447429681,31.77,80813.31,13.4,-0.41921,0.00024,19.91176]
[1778447431226,31.77,80813.15,13.4,-0.41925,0.00024,19.91211]
[1778447431295,31.77,80813.15,13.4,-0.41925,0.00024,19.91211]
[1778447431572,31.77,80813.15,13.4,-0.41925,0.00024,19.91211]
[1778447431580,31.77,80813.15,13.4,-0.41925,0.00024,19.91211]
[1778447431656,31.77,80813.15,13.4,-0.41925,0.00024,19.91211]
[1778447431696,31.77,80811.15,13.4,-0.41971,0.00024,19.91167]
[1778447432703,31.77,80806.32,13.4,-0.42088,0.00024,19.92244]
[1778447433979,31.77,80803.82,13.4,-0.42149,0.00024,19.92794]
[1778447433989,31.77,80803.82,13.4,-0.42149,0.00024,19.92794]
[1778447434131,31.77,80803.82,13.4,-0.42149,0.00024,19.92794]
[1778447434175,31.77,80803.82,13.4,-0.42149,0.00024,19.92794]
[1778447434229,31.77,80803.82,13.4,-0.42149,0.00024,19.92794]
[1778447435468,31.77,80796.04,13.4,-0.42337,0.00024,19.94476]
[1778447437452,31.77,80794.63,13.4,-0.42371,0.00024,19.94777]
[1778447443783,31.77,80793.49,13.4,-0.42397,0.00024,19.95009]
[1778447447509,31.76,80797.5,13.4,-0.423,0.00024,19.94153]
[1778447453852,31.76,80794.3,13.4,-0.42377,0.00024,19.94831]
[1778447458887,31.76,80794.53,13.4,-0.42371,0.00024,19.94778]
[1778447464999,31.76,80794.03,13.4,-0.42383,0.00024,19.94883]
[1778447465360,31.76,80794.03,13.4,-0.42383,0.00024,19.94883]
[1778447465368,31.76,80794.03,13.4,-0.42383,0.00024,19.94883]
[1778447465380,31.76,80794.03,13.4,-0.42383,0.00024,19.94883]
[1778447465432,31.76,80794.03,13.4,-0.42383,0.00024,19.94883]
[1778447465561,31.76,80794.03,13.4,-0.42383,0.00024,19.94883]
[1778447465741,31.76,80794.03,13.4,-0.42383,0.00024,19.94883]
[1778447465668,31.76,80791.56,13.4,-0.42443,0.00024,19.95402]
[1778447466401,31.76,80791.56,13.4,-0.42443,0.00024,19.95402]
[1778447466460,31.76,80791.56,13.4,-0.42443,0.00024,19.95402]
[1778447466554,31.76,80774.86,13.4,-0.42848,0.00024,19.98813]
[1778447467395,31.76,80774.86,13.4,-0.42848,0.00024,19.98813]
[1778447467550,31.76,80774.86,13.4,-0.42848,0.00024,19.98813]
[1778447468557,31.76,80770.79,13.4,-0.42946,0.00024,19.99614]
[1778447468993,31.76,80770.95,13.4,-0.42943,0.00024,19.99584]
[1778447469815,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447469816,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447469925,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447469925,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447470057,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447470063,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447470330,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447470363,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447470416,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447470460,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447470534,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447470757,31.76,80768.52,13.4,-0.43002,0.00024,20.00056]
[1778447470669,31.76,80757.13,13.4,-0.43279,0.00024,20.0221]
[1778447470875,31.76,80757.13,13.4,-0.43279,0.00024,20.0221]
[1778447470999,31.76,80757.13,13.4,-0.43279,0.00024,20.0221]
[1778447471117,31.76,80757.13,13.4,-0.43279,0.00024,20.0221]
[1778447471128,31.76,80757.13,13.4,-0.43279,0.00024,20.0221]
[1778447471571,31.76,80757.13,13.4,-0.43279,0.00024,20.0221]
[1778447471658,31.78,80714.52,13.4,-0.44321,0.00024,20.09432]
[1778447471913,31.78,80714.52,13.4,-0.44321,0.00024,20.09432]
[1778447471981,31.78,80714.52,13.4,-0.44321,0.00024,20.09432]
[1778447472124,31.78,80714.52,13.4,-0.44321,0.00024,20.09432]
[1778447472323,31.79,80718.71,13.4,-0.44219,0.00024,20.08788]
[1778447472961,31.79,80718.71,13.4,-0.44219,0.00024,20.08788]
[1778447472969,31.79,80718.71,13.4,-0.44219,0.00024,20.08788]
[1778447472993,31.79,80726.52,13.4,-0.44029,0.00024,20.07552]
[1778447476029,31.79,80726.26,13.4,-0.44035,0.00024,20.07595]
[1778447476039,31.79,80726.26,13.4,-0.44035,0.00024,20.07595]
[1778447476074,31.79,80726.25,13.4,-0.44036,0.00024,20.07597]
[1778447477074,31.79,80726.25,13.4,-0.44036,0.00024,20.07597]
[1778447477083,31.79,80726.25,13.4,-0.44036,0.00024,20.07597]
[1778447477263,31.79,80726.25,13.4,-0.44036,0.00024,20.07597]
[1778447477340,31.79,80718.78,13.4,-0.44218,0.00024,20.08784]
[1778447478626,31.79,80713.25,13.4,-0.44354,0.00024,20.09636]
[1778447479423,31.79,80713.25,13.4,-0.44354,0.00024,20.09636]
[1778447479429,31.79,80713.25,13.4,-0.44354,0.00024,20.09636]
[1778447479447,31.79,80713.25,13.4,-0.44354,0.00024,20.09636]
[1778447481449,31.8,80713.3,13.4,-0.44353,0.00024,20.09632]
[1778447481468,31.8,80713.3,13.4,-0.44353,0.00024,20.09632]
[1778447481675,31.8,80713.3,13.4,-0.44353,0.00024,20.09632]
[1778447482517,31.8,80712.27,13.4,-0.44378,0.00024,20.0979]
[1778447482539,31.8,80712.27,13.4,-0.44378,0.00024,20.0979]
[1778447482610,31.8,80712.27,13.4,-0.44378,0.00024,20.0979]
[1778447482763,31.8,80712.27,13.4,-0.44378,0.00024,20.0979]
[1778447483368,31.8,80712.05,13.4,-0.44384,0.00024,20.09825]
[1778447484042,31.8,80711.76,13.4,-0.44391,0.00024,20.0987]
[1778447484412,31.8,80711.76,13.4,-0.44391,0.00024,20.0987]
[1778447484515,31.8,80711.76,13.4,-0.44391,0.00024,20.0987]
[1778447484721,31.8,80706.96,13.4,-0.44508,0.00024,20.10582]
[1778447484830,31.8,80706.96,13.4,-0.44508,0.00024,20.10582]
[1778447484959,31.8,80706.96,13.4,-0.44508,0.00024,20.10582]
[1778447485184,31.8,80706.96,13.4,-0.44508,0.00024,20.10582]
[1778447486093,31.8,80694.9,13.4,-0.44803,0.00024,20.12295]
[1778447488169,31.8,80692.52,13.4,-0.44861,0.00024,20.1262]
[1778447488588,31.8,80692.52,13.4,-0.44861,0.00024,20.1262]
[1778447489114,31.8,80697.25,13.4,-0.44746,0.00024,20.11969]
[1778447490388,31.8,80697.25,13.4,-0.44746,0.00024,20.11969]
[1778447490663,31.8,80697.25,13.4,-0.44746,0.00024,20.11969]
[1778447490737,31.8,80702.7,13.4,-0.44612,0.00024,20.11198]
[1778447491682,31.8,80702.7,13.4,-0.44612,0.00024,20.11198]
[1778447493357,31.8,80698.74,13.4,-0.44708,0.00024,20.11271]
[1778447493771,31.8,80698.74,13.4,-0.44708,0.00024,20.11271]
[1778447495324,31.8,80698.84,13.4,-0.44705,0.00024,20.11256]
[1778447496407,31.8,80699.1,13.4,-0.44699,0.00024,20.11219]
[1778447496490,31.8,80704.93,13.4,-0.44556,0.00024,20.10385]
[1778447498364,31.8,80708.19,13.4,-0.44477,0.00024,20.09909]
[1778447499184,31.8,80698.24,13.4,-0.4472,0.00024,20.1134]
[1778447501057,31.8,80696.91,13.4,-0.44752,0.00024,20.11525]
[1778447501708,31.8,80691.04,13.4,-0.44896,0.00024,20.12329]
[1778447501837,31.8,80691.04,13.4,-0.44896,0.00024,20.12329]
[1778447502736,31.8,80691.04,13.4,-0.44896,0.00024,20.12329]
[1778447502205,31.8,80681.94,13.4,-0.45119,0.00024,20.13524]
[1778447502996,31.8,80681.94,13.4,-0.45119,0.00024,20.13524]
[1778447503004,31.8,80681.94,13.4,-0.45119,0.00024,20.13524]
[1778447504248,31.8,80681.93,13.4,-0.45119,0.00024,20.13525]
[1778447504485,31.8,80681.93,13.4,-0.45119,0.00024,20.13525]
[1778447504547,31.8,80681.93,13.4,-0.45119,0.00024,20.13525]
[1778447504558,31.8,80681.93,13.4,-0.45119,0.00024,20.13525]
[1778447504977,31.8,80680.32,13.4,-0.45158,0.00024,20.1373]
[1778447505010,31.8,80680.32,13.4,-0.45158,0.00024,20.1373]
[1778447505105,31.8,80680.32,13.4,-0.45158,0.00024,20.1373]
[1778447505243,31.8,80680.32,13.4,-0.45158,0.00024,20.1373]
[1778447505379,31.8,80680.32,13.4,-0.45158,0.00024,20.1373]
[1778447505429,31.8,80680.32,13.4,-0.45158,0.00024,20.1373]
[1778447505438,31.8,80680.32,13.4,-0.45158,0.00024,20.1373]
[1778447505606,31.8,80680.32,13.4,-0.45158,0.00024,20.1373]
[1778447505720,31.8,80675.31,13.4,-0.45281,0.00024,20.14355]
[1778447506470,31.8,80664.3,13.4,-0.45551,0.00025,20.1566]
[1778447507845,31.8,80663.83,13.4,-0.45563,0.00025,20.15714]
[1778447507850,31.8,80663.83,13.4,-0.45563,0.00025,20.15714]
[1778447510459,31.8,80661.25,13.4,-0.45626,0.00025,20.16005]
[1778447516320,31.8,80657.67,13.4,-0.45714,0.00025,20.16402]
[1778447519700,31.8,80660.53,13.4,-0.45644,0.00025,20.16086]
[1778447520031,31.8,80660.85,13.4,-0.45636,0.00025,20.16051]
[1778447520115,31.8,80660.85,13.4,-0.45636,0.00025,20.16051]
[1778447520455,31.8,80671.46,13.4,-0.45376,0.00025,20.14822]
[1778447521479,31.8,80671.46,13.4,-0.45376,0.00025,20.14822]
[1778447521496,31.8,80671.46,13.4,-0.45376,0.00025,20.14822]
[1778447522542,31.8,80673.42,13.4,-0.45328,0.00025,20.14586]
[1778447522610,31.8,80673.42,13.4,-0.45328,0.00025,20.14586]
[1778447522704,31.8,80667.58,13.4,-0.45471,0.00025,20.15282]
[1778447523369,31.8,80673.27,13.4,-0.45331,0.00025,20.14605]
[1778447528406,31.8,80672.2,13.4,-0.45358,0.00025,20.14734]
[1778447529740,31.8,80672.2,13.4,-0.45358,0.00025,20.14734]
[1778447530227,31.8,80671.73,13.4,-0.45369,0.00025,20.1479]
[1778447530678,31.8,80671.73,13.4,-0.45369,0.00025,20.1479]
[1778447531402,31.8,80668.79,13.4,-0.45441,0.00025,20.1514]
[1778447531427,31.8,80662.8,13.4,-0.45588,0.00025,20.15831]
[1778447532046,31.8,80662.8,13.4,-0.45588,0.00025,20.15831]
[1778447532254,31.8,80662.8,13.4,-0.45588,0.00025,20.15831]
[1778447532434,31.8,80668.66,13.4,-0.45444,0.00025,20.15155]
[1778447534548,31.8,80671.75,13.4,-0.45369,0.00025,20.14788]
[1778447538374,31.8,80674.09,13.4,-0.45311,0.00025,20.14503]
[1778447538567,31.8,80674.09,13.4,-0.45311,0.00025,20.14503]
[1778447538687,31.8,80674.09,13.4,-0.45311,0.00025,20.14503]
[1778447539483,31.8,80682.42,13.4,-0.45107,0.00024,20.13461]
[1778447543482,31.79,80685.99,13.4,-0.45019,0.00024,20.12997]
[1778447543579,31.79,80685.99,13.4,-0.45019,0.00024,20.12997]
[1778447543937,31.79,80687.58,13.4,-0.4498,0.00024,20.12787]
[1778447543956,31.79,80687.58,13.4,-0.4498,0.00024,20.12787]
[1778447544366,31.79,80687.58,13.4,-0.4498,0.00024,20.12787]
[1778447544394,31.79,80687.58,13.4,-0.4498,0.00024,20.12787]
[1778447544489,31.79,80687.58,13.4,-0.4498,0.00024,20.12787]
[1778447544562,31.79,80687.58,13.4,-0.4498,0.00024,20.12787]
[1778447544585,31.79,80687.58,13.4,-0.4498,0.00024,20.12787]
[1778447544606,31.79,80687.58,13.4,-0.4498,0.00024,20.12787]
[1778447544756,31.79,80687.58,13.4,-0.4498,0.00024,20.12787]
[1778447544773,31.79,80687.58,13.4,-0.4498,0.00024,20.12787]
[1778447545048,31.79,80690.74,13.4,-0.44902,0.00024,20.12364]
[1778447545637,31.79,80666.96,13.4,-0.45485,0.00025,20.15349]
[1778447546088,31.79,80666.96,13.4,-0.45485,0.00025,20.15349]
[1778447546323,31.79,80666.96,13.4,-0.45485,0.00025,20.15349]
[1778447546388,31.79,80666.96,13.4,-0.45485,0.00025,20.15349]
[1778447546658,31.79,80666.96,13.4,-0.45485,0.00025,20.15349]
[1778447546713,31.79,80655.81,13.4,-0.45759,0.00025,20.16599]
[1778447548851,31.79,80651.58,13.4,-0.45863,0.00025,20.17049]
[1778447549542,31.79,80651.58,13.4,-0.45863,0.00025,20.17049]
[1778447549630,31.79,80651.58,13.4,-0.45863,0.00025,20.17049]
[1778447549740,31.79,80651.58,13.4,-0.45863,0.00025,20.17049]
[1778447549946,31.79,80650.98,13.4,-0.45877,0.00025,20.17113]
[1778447549950,31.79,80650.98,13.4,-0.45877,0.00025,20.17113]
[1778447549955,31.79,80650.98,13.4,-0.45877,0.00025,20.17113]
[1778447550567,31.79,80644.3,13.4,-0.46041,0.00025,20.17791]
[1778447551504,31.79,80644.3,13.4,-0.46041,0.00025,20.17791]
[1778447551561,31.79,80644.3,13.4,-0.46041,0.00025,20.17791]
[1778447551588,31.79,80644.3,13.4,-0.46041,0.00025,20.17791]
[1778447551710,31.79,80644.3,13.4,-0.46041,0.00025,20.17791]
[1778447551839,31.79,80644.3,13.4,-0.46041,0.00025,20.17791]
[1778447551873,31.79,80644.3,13.4,-0.46041,0.00025,20.17791]
[1778447551829,31.8,80635.46,13.4,-0.46258,0.00025,20.18151]
[1778447551955,31.8,80635.46,13.4,-0.46258,0.00025,20.18151]
[1778447552057,31.8,80635.46,13.4,-0.46258,0.00025,20.18151]
[1778447552066,31.8,80635.46,13.4,-0.46258,0.00025,20.18151]
[1778447552067,31.8,80635.46,13.4,-0.46258,0.00025,20.18151]
[1778447552119,31.8,80635.46,13.4,-0.46258,0.00025,20.18151]
[1778447552176,31.8,80635.46,13.4,-0.46258,0.00025,20.18151]
[1778447552595,31.8,80635.46,13.4,-0.46258,0.00025,20.18151]
[1778447552658,31.8,80635.46,13.4,-0.46258,0.00025,20.18151]
[1778447552780,31.8,80604.77,13.4,-0.47013,0.00025,20.20622]
[1778447553196,31.8,80604.77,13.4,-0.47013,0.00025,20.20622]
[1778447553251,31.8,80604.77,13.4,-0.47013,0.00025,20.20622]
[1778447553294,31.8,80604.77,13.4,-0.47013,0.00025,20.20622]
[1778447553363,31.8,80604.77,13.4,-0.47013,0.00025,20.20622]
[1778447553600,31.8,80599.76,13.4,-0.47137,0.00025,20.20957]
[1778447554724,31.8,80599.76,13.4,-0.47137,0.00025,20.20957]
[1778447556682,31.8,80601.12,13.4,-0.47103,0.00025,20.20868]
[1778447557113,31.8,80600.26,13.4,-0.47125,0.00025,20.20925]
[1778447558317,31.8,80601.11,13.4,-0.47104,0.00025,20.20869]
[1778447558750,31.8,80601.11,13.4,-0.47104,0.00025,20.20869]
[1778447558842,31.8,80601.11,13.4,-0.47104,0.00025,20.20869]
[1778447559645,31.8,80595.24,13.4,-0.47249,0.00025,20.21243]
[1778447560991,31.8,80595.4,13.4,-0.47245,0.00025,20.21233]
[1778447561007,31.8,80595.4,13.4,-0.47245,0.00025,20.21233]
[1778447561037,31.8,80595.4,13.4,-0.47245,0.00025,20.21233]
[1778447561089,31.8,80595.4,13.4,-0.47245,0.00025,20.21233]
[1778447561157,31.8,80595.4,13.4,-0.47245,0.00025,20.21233]
[1778447561570,31.8,80595.4,13.4,-0.47245,0.00025,20.21233]
[1778447561813,31.8,80595.4,13.4,-0.47245,0.00025,20.21233]
[1778447561658,31.8,80580.94,13.4,-0.47601,0.00025,20.2204]
[1778447562336,31.8,80580.94,13.4,-0.47601,0.00025,20.2204]
[1778447562390,31.8,80580.94,13.4,-0.47601,0.00025,20.2204]
[1778447562665,31.8,80576.6,13.4,-0.47708,0.00025,20.22251]
[1778447563674,31.8,80584.08,13.4,-0.47524,0.00025,20.21879]
[1778447564590,31.8,80584.08,13.4,-0.47524,0.00025,20.21879]
[1778447566154,31.8,80577.95,13.4,-0.47675,0.00025,20.22187]
[1778447566160,31.8,80577.95,13.4,-0.47675,0.00025,20.22187]
[1778447566162,31.8,80577.95,13.4,-0.47675,0.00025,20.22187]
[1778447566266,31.8,80577.95,13.4,-0.47675,0.00025,20.22187]
[1778447569273,31.81,80576.05,13.4,-0.47722,0.00025,20.22277]
[1778447570641,31.81,80576.91,13.4,-0.47701,0.00025,20.22237]
[1778447570721,31.81,80581.42,13.4,-0.47589,0.00025,20.22017]
[1778447572824,31.81,80581.02,13.4,-0.47599,0.00025,20.22037]
[1778447575645,31.81,80580.96,13.4,-0.47601,0.00025,20.2204]
[1778447577772,31.81,80585.23,13.4,-0.47496,0.00025,20.21819]
[1778447579757,31.81,80584.16,13.4,-0.47522,0.00025,20.21876]
[1778447581822,31.81,80577.16,13.4,-0.47695,0.00025,20.22226]
[1778447583782,31.81,80577.07,13.4,-0.47697,0.00025,20.2223]
[1778447585042,31.81,80572.24,13.4,-0.47816,0.00025,20.22449]
[1778447585053,31.81,80572.24,13.4,-0.47816,0.00025,20.22449]
[1778447590863,31.82,80575.47,13.4,-0.47737,0.00025,20.22306]
[1778447596524,31.82,80579.62,13.4,-0.47635,0.00025,20.22109]
[1778447596704,31.82,80579.62,13.4,-0.47635,0.00025,20.22109]
[1778447596905,31.82,80587.03,13.4,-0.47452,0.00025,20.21723]
[1778447597395,31.82,80587.03,13.4,-0.47452,0.00025,20.21723]
[1778447597408,31.82,80587.03,13.4,-0.47452,0.00025,20.21723]
[1778447597748,31.82,80587.03,13.4,-0.47452,0.00025,20.21723]
[1778447597789,31.82,80587.03,13.4,-0.47452,0.00025,20.21723]
[1778447597912,31.82,80601.85,13.4,-0.47087,0.00025,20.20825]
[1778447598464,31.82,80601.85,13.4,-0.47087,0.00025,20.20825]
[1778447598562,31.82,80601.85,13.4,-0.47087,0.00025,20.20825]
[1778447598919,31.82,80614.75,13.4,-0.4677,0.00025,20.19906]
[1778447599066,31.82,80614.75,13.4,-0.4677,0.00025,20.19906]
[1778447599241,31.82,80614.75,13.4,-0.4677,0.00025,20.19906]
[1778447599301,31.82,80614.75,13.4,-0.4677,0.00025,20.19906]
[1778447599616,31.82,80614.75,13.4,-0.4677,0.00025,20.19906]
[1778447599633,31.82,80614.75,13.4,-0.4677,0.00025,20.19906]
[1778447601018,31.82,80620.39,13.4,-0.46631,0.00025,20.19464]
[1778447602421,31.82,80620.39,13.4,-0.46631,0.00025,20.19464]
[1778447607982,31.82,80621.69,13.4,-0.46599,0.00025,20.19359]
[1778447613435,31.82,80622.3,13.4,-0.46583,0.00025,20.18823]
[1778447614666,31.82,80628.25,13.4,-0.46437,0.00025,20.18321]
[1778447615348,31.82,80628.25,13.4,-0.46437,0.00025,20.18321]
[1778447617342,31.83,80631.33,13.4,-0.46362,0.00025,20.18052]
[1778447617897,31.83,80631.33,13.4,-0.46362,0.00025,20.18052]
[1778447620446,31.84,80632.54,13.4,-0.46333,0.00025,20.17948]
[1778447621743,31.84,80631.3,13.4,-0.46363,0.00025,20.18059]
[1778447621786,31.84,80625.02,13.4,-0.46517,0.00025,20.18601]
[1778447623090,31.83,80632.9,13.4,-0.46324,0.00025,20.17914]
[1778447624237,31.83,80632.9,13.4,-0.46324,0.00025,20.17914]
[1778447624338,31.84,80636.26,13.4,-0.46242,0.00025,20.17608]
[1778447625061,31.84,80636.26,13.4,-0.46242,0.00025,20.17608]
[1778447625627,31.84,80636.26,13.4,-0.46242,0.00025,20.17608]
[1778447625671,31.84,80636.26,13.4,-0.46242,0.00025,20.17608]
[1778447626111,31.84,80641.79,13.4,-0.46106,0.00025,20.17084]
[1778447627664,31.84,80641.79,13.4,-0.46106,0.00025,20.17084]
[1778447627674,31.84,80641.79,13.4,-0.46106,0.00025,20.17084]
[1778447627799,31.84,80641.79,13.4,-0.46106,0.00025,20.17084]
[1778447628703,31.84,80642.37,13.4,-0.46092,0.00025,20.17028]
[1778447628766,31.84,80647.29,13.4,-0.45971,0.00025,20.16541]
[1778447629686,31.84,80647.29,13.4,-0.45971,0.00025,20.16541]
[1778447630044,31.84,80650.19,13.4,-0.459,0.00025,20.16245]
[1778447630050,31.84,80650.19,13.4,-0.459,0.00025,20.16245]
[1778447635176,31.84,80650.22,13.4,-0.45899,0.00025,20.16243]
[1778447636504,31.84,80650.22,13.4,-0.45899,0.00025,20.16243]
[1778447636869,31.84,80650.22,13.4,-0.45899,0.00025,20.16243]
[1778447637596,31.84,80655.51,13.4,-0.4577,0.00025,20.15686]
[1778447638338,31.84,80655.51,13.4,-0.4577,0.00025,20.15686]
[1778447638508,31.84,80655.51,13.4,-0.4577,0.00025,20.15686]
[1778447638516,31.84,80655.51,13.4,-0.4577,0.00025,20.15686]
[1778447639016,31.84,80657.35,13.4,-0.45725,0.00025,20.15487]
[1778447639367,31.84,80657.35,13.4,-0.45725,0.00025,20.15487]
[1778447640572,31.84,80658.12,13.4,-0.45706,0.00025,20.15403]
[1778447641445,31.84,80658.7,13.4,-0.45692,0.00025,20.1534]
[1778447643679,31.84,80656.09,13.4,-0.45756,0.00025,20.15624]
[1778447645680,31.84,80654.38,13.4,-0.45797,0.00025,20.15807]
[1778447648763,31.84,80650.91,13.4,-0.45883,0.00025,20.16172]
[1778447652600,31.85,80647.93,13.4,-0.45956,0.00025,20.16479]
[1778447652614,31.85,80647.93,13.4,-0.45956,0.00025,20.16479]
[1778447652628,31.85,80647.93,13.4,-0.45956,0.00025,20.16479]
[1778447652749,31.85,80647.93,13.4,-0.45956,0.00025,20.16479]
[1778447652865,31.85,80645.8,13.4,-0.46008,0.00025,20.16694]
[1778447653792,31.85,80637.33,13.4,-0.46216,0.00025,20.17513]
[1778447654756,31.85,80637.33,13.4,-0.46216,0.00025,20.17513]
[1778447655487,31.85,80634.09,13.4,-0.46296,0.00025,20.17812]
[1778447656013,31.85,80634.06,13.4,-0.46296,0.00025,20.17815]
[1778447657409,31.85,80634.22,13.4,-0.46293,0.00025,20.178]
[1778447658009,31.85,80632.8,13.4,-0.46328,0.00025,20.17929]
[1778447658574,31.85,80632.8,13.4,-0.46328,0.00025,20.17929]
[1778447658610,31.85,80632.8,13.4,-0.46328,0.00025,20.17929]
[1778447658641,31.85,80632.8,13.4,-0.46328,0.00025,20.17929]
[1778447658691,31.85,80637.31,13.4,-0.46217,0.00025,20.17516]
[1778447659722,31.85,80647.53,13.4,-0.45966,0.00025,20.16522]
[1778447660606,31.85,80647.53,13.4,-0.45966,0.00025,20.16522]
[1778447660755,31.85,80647.53,13.4,-0.45966,0.00025,20.16522]
[1778447660766,31.85,80647.53,13.4,-0.45966,0.00025,20.16522]
[1778447660782,31.85,80647.53,13.4,-0.45966,0.00025,20.16522]
[1778447660912,31.85,80647.53,13.4,-0.45966,0.00025,20.16522]
[1778447662764,31.85,80651.99,13.4,-0.45857,0.00025,20.16063]
[1778447662865,31.85,80646.6,13.4,-0.45989,0.00025,20.16616]
[1778447663283,31.85,80646.6,13.4,-0.45989,0.00025,20.16616]
[1778447666148,31.85,80650.18,13.4,-0.45901,0.00025,20.16252]
[1778447666155,31.85,80650.18,13.4,-0.45901,0.00025,20.16252]
[1778447666226,31.85,80650.18,13.4,-0.45901,0.00025,20.16252]
[1778447668160,31.85,80657.72,13.4,-0.45717,0.00025,20.15452]
[1778447668647,31.85,80657.72,13.4,-0.45717,0.00025,20.15452]
[1778447669881,31.85,80658.85,13.4,-0.45689,0.00025,20.15328]
[1778447671599,31.85,80657.6,13.4,-0.45719,0.00025,20.15464]
[1778447671898,31.85,80657.6,13.4,-0.45719,0.00025,20.15464]
[1778447678477,31.85,80652.83,13.4,-0.45835,0.00025,20.15488]
[1778447683512,31.85,80652.73,13.4,-0.45838,0.00025,20.15498]
[1778447684849,31.85,80652.73,13.4,-0.45838,0.00025,20.15498]
[1778447690561,31.85,80653.03,13.4,-0.45831,0.00025,20.15467]
[1778447695597,31.85,80651.92,13.4,-0.45858,0.00025,20.15584]
[1778447697556,31.85,80651.46,13.4,-0.45869,0.00025,20.15632]
[1778447701043,31.85,80648.36,13.4,-0.45945,0.00025,20.15951]
[1778447702012,31.85,80651.74,13.4,-0.45862,0.00025,20.15603]
[1778447703519,31.85,80650.55,13.4,-0.45892,0.00025,20.15727]
[1778447703534,31.85,80650.55,13.4,-0.45892,0.00025,20.15727]
[1778447703558,31.85,80650.55,13.4,-0.45892,0.00025,20.15727]
[1778447703902,31.85,80650.55,13.4,-0.45892,0.00025,20.15727]
[1778447703995,31.85,80655.06,13.4,-0.45781,0.00025,20.15252]
[1778447704500,31.85,80655.06,13.4,-0.45781,0.00025,20.15252]
[1778447704551,31.85,80655.06,13.4,-0.45781,0.00025,20.15252]
[1778447706030,31.85,80651.15,13.4,-0.45877,0.00025,20.15664]
[1778447706039,31.85,80651.15,13.4,-0.45877,0.00025,20.15664]
[1778447706090,31.85,80653.01,13.4,-0.45831,0.00025,20.1547]
[1778447706099,31.85,80653.01,13.4,-0.45831,0.00025,20.1547]
[1778447708106,31.85,80655.12,13.4,-0.4578,0.00025,20.15245]
[1778447708502,31.85,80655.12,13.4,-0.4578,0.00025,20.15245]
[1778447710511,31.85,80655.15,13.4,-0.45779,0.00025,20.15242]
[1778447711444,31.85,80655.02,13.4,-0.45782,0.00025,20.15256]
[1778447712216,31.85,80656.28,13.4,-0.45751,0.00025,20.1512]
[1778447712773,31.85,80656.28,13.4,-0.45751,0.00025,20.1512]
[1778447713039,31.85,80656.28,13.4,-0.45751,0.00025,20.1512]
[1778447713042,31.85,80656.28,13.4,-0.45751,0.00025,20.1512]
[1778447713095,31.85,80660.23,13.4,-0.45654,0.00025,20.14688]
[1778447713222,31.85,80660.23,13.4,-0.45654,0.00025,20.14688]
[1778447713228,31.85,80660.23,13.4,-0.45654,0.00025,20.14688]
[1778447713275,31.85,80660.23,13.4,-0.45654,0.00025,20.14688]
[1778447713329,31.85,80660.23,13.4,-0.45654,0.00025,20.14688]
[1778447713406,31.85,80660.23,13.4,-0.45654,0.00025,20.14688]
[1778447713723,31.85,80667.04,13.4,-0.45487,0.00024,20.13915]
[1778447714368,31.85,80667.04,13.4,-0.45487,0.00024,20.13915]
[1778447714579,31.85,80667.04,13.4,-0.45487,0.00024,20.13915]
[1778447714585,31.85,80667.04,13.4,-0.45487,0.00024,20.13915]
[1778447714730,31.85,80680.47,13.4,-0.45159,0.00024,20.12287]
[1778447715737,31.85,80688.46,13.4,-0.44963,0.00024,20.11254]
[1778447716226,31.85,80688.46,13.4,-0.44963,0.00024,20.11254]
[1778447716531,31.85,80688.46,13.4,-0.44963,0.00024,20.11254]
[1778447716620,31.85,80688.46,13.4,-0.44963,0.00024,20.11254]
[1778447716754,31.85,80688.46,13.4,-0.44963,0.00024,20.11254]
[1778447716944,31.85,80688.46,13.4,-0.44963,0.00024,20.11254]
[1778447717333,31.85,80685.87,13.4,-0.45027,0.00024,20.11596]
[1778447717751,31.85,80675.94,13.4,-0.4527,0.00024,20.12854]
[1778447718679,31.85,80675.94,13.4,-0.4527,0.00024,20.12854]
[1778447718917,31.85,80675.94,13.4,-0.4527,0.00024,20.12854]
[1778447720482,31.86,80675.83,13.4,-0.45273,0.00024,20.12868]
[1778447722359,31.86,80673.21,13.4,-0.45337,0.00024,20.13188]
[1778447723043,31.86,80673.21,13.4,-0.45337,0.00024,20.13188]
[1778447725826,31.86,80675.72,13.4,-0.45275,0.00024,20.12883]
[1778447725983,31.86,80675.72,13.4,-0.45275,0.00024,20.12883]
[1778447726066,31.86,80675.72,13.4,-0.45275,0.00024,20.12883]
[1778447728716,31.86,80672.8,13.4,-0.45347,0.00024,20.13238]
[1778447733876,31.86,80672.34,13.4,-0.45357,0.00024,20.12806]
[1778447738133,31.86,80671.92,13.4,-0.45368,0.00024,20.12857]
[1778447738291,31.86,80671.92,13.4,-0.45368,0.00024,20.12857]
[1778447738301,31.86,80671.92,13.4,-0.45368,0.00024,20.12857]
[1778447738313,31.86,80671.92,13.4,-0.45368,0.00024,20.12857]
[1778447738911,31.86,80663.94,13.4,-0.45563,0.00024,20.13789]
[1778447740063,31.86,80663.94,13.4,-0.45563,0.00024,20.13789]
[1778447739918,31.86,80657.89,13.4,-0.45712,0.00025,20.14463]
[1778447740681,31.86,80657.89,13.4,-0.45712,0.00025,20.14463]
[1778447740688,31.86,80657.89,13.4,-0.45712,0.00025,20.14463]
[1778447745960,31.86,80658.44,13.4,-0.45698,0.00025,20.14402]
[1778447746967,31.86,80653.41,13.4,-0.45821,0.00025,20.14943]
[1778447748023,31.86,80653.41,13.4,-0.45821,0.00025,20.14943]
[1778447749741,31.86,80653.9,13.4,-0.45809,0.00025,20.14891]
[1778447752356,31.86,80657.87,13.4,-0.45712,0.00025,20.14464]
[1778447754413,31.86,80661.52,13.4,-0.45622,0.00025,20.1406]
[1778447755024,31.86,80667.02,13.4,-0.45488,0.00024,20.13434]
[1778447760776,31.86,80670.49,13.4,-0.45403,0.00024,20.13027]
[1778447760900,31.86,80670.49,13.4,-0.45403,0.00024,20.13027]
[1778447761066,31.86,80666.05,13.4,-0.45512,0.00024,20.13547]
[1778447762073,31.86,80661.25,13.4,-0.45629,0.00025,20.14092]
[1778447767109,31.86,80659.53,13.4,-0.45671,0.00025,20.14283]
[1778447769646,31.86,80659.51,13.4,-0.45672,0.00025,20.14285]
[1778447771137,31.86,80664.98,13.4,-0.45538,0.00024,20.13671]
[1778447773151,31.86,80669.35,13.4,-0.45431,0.00024,20.13163]
[1778447775942,31.86,80669.49,13.4,-0.45428,0.00024,20.13147]
[1778447777409,31.86,80676.58,13.4,-0.45254,0.00024,20.12293]
[1778447783221,31.87,80677.51,13.4,-0.45232,0.00024,20.12181]
[1778447786431,31.87,80678.06,13.4,-0.45219,0.00024,20.12114]
[1778447787251,31.87,80669.95,13.4,-0.45417,0.00024,20.13098]
[1778447790269,31.87,80669.09,13.4,-0.45438,0.00024,20.132]
[1778447795004,31.87,80668.06,13.4,-0.45463,0.00024,20.12833]
[1778447800339,31.87,80663.32,13.4,-0.45579,0.00024,20.13378]
[1778447804422,31.87,80663.11,13.4,-0.45584,0.00024,20.13402]
[1778447811418,31.87,80664.75,13.4,-0.45544,0.00024,20.13216]
[1778447816483,31.87,80664.65,13.4,-0.45547,0.00024,20.13228]
[1778447817460,31.87,80671.01,13.4,-0.45391,0.00024,20.12487]
[1778447822495,31.88,80671.14,13.4,-0.45388,0.00024,20.12473]
[1778447827531,31.88,80672.79,13.4,-0.45348,0.00024,20.12277]
[1778447828962,31.88,80672.79,13.4,-0.45348,0.00024,20.12277]
[1778447829012,31.88,80672.79,13.4,-0.45348,0.00024,20.12277]
[1778447829075,31.88,80672.79,13.4,-0.45348,0.00024,20.12277]
[1778447829154,31.88,80672.79,13.4,-0.45348,0.00024,20.12277]
[1778447834579,31.88,80675.55,13.4,-0.45281,0.00024,20.11945]
[1778447839614,31.88,80678.91,13.4,-0.45199,0.00024,20.11532]
[1778447840501,31.88,80678.91,13.4,-0.45199,0.00024,20.11532]
[1778447841580,31.89,80681.84,13.4,-0.45127,0.00024,20.11163]
[1778447842977,31.89,80684.19,13.4,-0.4507,0.00024,20.10863]
[1778447843751,31.88,80686.85,13.4,-0.45005,0.00024,20.10516]
[1778447843804,31.88,80690.85,13.4,-0.44907,0.00024,20.09985]
[1778447846127,31.88,80701.27,13.4,-0.44652,0.00024,20.08546]
[1778447847031,31.88,80701.27,13.4,-0.44652,0.00024,20.08546]
[1778447847670,31.88,80707.95,13.4,-0.44489,0.00024,20.07581]
[1778447849720,31.88,80709.5,13.4,-0.44451,0.00024,20.07352]
[1778447852705,31.88,80702.36,13.4,-0.44624,0.00024,20.079]
[1778447853611,31.88,80702.36,13.4,-0.44624,0.00024,20.079]
[1778447853896,31.88,80702.36,13.4,-0.44624,0.00024,20.079]
[1778447854720,31.88,80710.86,13.4,-0.44417,0.00024,20.06659]
[1778447856870,31.88,80711.74,13.4,-0.44395,0.00024,20.06527]
[1778447856911,31.88,80711.74,13.4,-0.44395,0.00024,20.06527]
[1778447857011,31.88,80713.9,13.4,-0.44343,0.00024,20.06202]
[1778447858550,31.88,80716.41,13.4,-0.44281,0.00024,20.05817]
[1778447859015,31.88,80716.94,13.4,-0.44268,0.00024,20.05734]
[1778447859410,31.88,80716.94,13.4,-0.44268,0.00024,20.05734]
[1778447859594,31.88,80716.94,13.4,-0.44268,0.00024,20.05734]
[1778447866703,31.87,80716.29,13.4,-0.44282,0.00024,20.05824]
[1778447866745,31.87,80716.29,13.4,-0.44282,0.00024,20.05824]
[1778447867572,31.86,80715.18,13.4,-0.44309,0.00024,20.05988]
[1778447868792,31.86,80711.9,13.4,-0.44389,0.00024,20.06484]
[1778447869421,31.86,80712.87,13.4,-0.44365,0.00024,20.06336]
[1778447871281,31.86,80712.9,13.4,-0.44364,0.00024,20.0633]
[1778447872207,31.86,80712.9,13.4,-0.44364,0.00024,20.0633]
[1778447872765,31.86,80712.9,13.4,-0.44363,0.00024,20.06328]
[1778447874262,31.85,80715.19,13.4,-0.44307,0.00024,20.05978]
[1778447879769,31.85,80714.71,13.4,-0.44319,0.00024,20.06049]
[1778447881824,31.85,80714.89,13.4,-0.44314,0.00024,20.06021]
[1778447885938,31.84,80720.11,13.4,-0.44186,0.00024,20.05207]
[1778447889425,31.84,80720.37,13.4,-0.44179,0.00024,20.0516]
[1778447892592,31.83,80721.43,13.4,-0.44152,0.00024,20.04988]
[1778447893855,31.83,80721.87,13.4,-0.44141,0.00024,20.04917]
[1778447895288,31.83,80725.13,13.4,-0.44061,0.00024,20.04394]
[1778447896678,31.83,80727.77,13.4,-0.43996,0.00024,20.03966]
[1778447897019,31.83,80732.88,13.4,-0.43871,0.00024,20.03125]
[1778447897764,31.83,80732.88,13.4,-0.43871,0.00024,20.03125]
[1778447897817,31.83,80732.88,13.4,-0.43871,0.00024,20.03125]
[1778447898026,31.83,80735.5,13.4,-0.43807,0.00024,20.02685]
[1778447899191,31.83,80735.5,13.4,-0.43807,0.00024,20.02685]
[1778447899652,31.83,80738.11,13.4,-0.43744,0.00024,20.02244]
[1778447900190,31.83,80743.0,13.4,-0.43625,0.00024,20.01403]
[1778447903718,31.83,80745.46,13.4,-0.43565,0.00024,20.00973]
[1778447906061,31.83,80745.06,13.4,-0.43574,0.00024,20.01042]
[1778447910597,31.82,80746.18,13.4,-0.43547,0.00024,20.00843]
[1778447913475,31.82,80748.29,13.4,-0.43494,0.00024,19.99976]
[1778447917162,31.82,80756.4,13.4,-0.43296,0.00024,19.98507]
[1778447920186,31.82,80751.14,13.4,-0.43424,0.00024,19.99463]
[1778447921192,31.82,80758.88,13.4,-0.43236,0.00024,19.98047]
[1778447925478,31.82,80761.07,13.4,-0.43183,0.00024,19.97637]
[1778447925617,31.82,80761.07,13.4,-0.43183,0.00024,19.97637]
[1778447926347,31.82,80763.89,13.4,-0.43114,0.00024,19.97106]
[1778447932176,31.82,80762.48,13.4,-0.43148,0.00024,19.97367]
[1778447932562,31.82,80763.91,13.4,-0.43113,0.00024,19.97095]
[1778447938311,31.81,80766.43,13.4,-0.4305,0.00024,19.96601]
[1778447943346,31.8,80762.67,13.4,-0.43141,0.00024,19.97309]
[1778447946135,31.8,80762.67,13.4,-0.43141,0.00024,19.97309]
[1778447951402,31.8,80763.68,13.4,-0.43115,0.00024,19.97109]
[1778447953416,31.8,80771.35,13.4,-0.42928,0.00024,19.95632]
[1778447956294,31.8,80772.95,13.4,-0.4289,0.00024,19.9532]
[1778447958936,31.8,80773.49,13.4,-0.42877,0.00024,19.95215]
[1778447959033,31.8,80773.49,13.4,-0.42877,0.00024,19.95215]
[1778447959235,31.8,80773.49,13.4,-0.42877,0.00024,19.95215]
[1778447959254,31.8,80773.53,13.4,-0.42876,0.00024,19.95208]
[1778447959534,31.8,80773.53,13.4,-0.42876,0.00024,19.95208]
[1778447960272,31.8,80790.73,13.4,-0.42458,0.00024,19.91708]
[1778447960945,31.8,80790.73,13.4,-0.42458,0.00024,19.91708]
[1778447961279,31.8,80790.73,13.4,-0.42458,0.00024,19.91708]
[1778447961308,31.8,80803.6,13.4,-0.42146,0.00024,19.88946]
[1778447961697,31.8,80803.6,13.4,-0.42146,0.00024,19.88946]
[1778447961711,31.8,80804.61,13.4,-0.42122,0.00024,19.88725]
[1778447962500,31.8,80804.61,13.4,-0.42122,0.00024,19.88725]
[1778447962598,31.79,80805.62,13.4,-0.42097,0.00024,19.88497]
[1778447964065,31.79,80805.62,13.4,-0.42097,0.00024,19.88497]
[1778447967047,31.79,80806.61,13.4,-0.42073,0.00024,19.88278]
[1778447967127,31.79,80806.61,13.4,-0.42073,0.00024,19.88278]
[1778447967220,31.79,80806.61,13.4,-0.42073,0.00024,19.88278]
[1778447967229,31.79,80806.61,13.4,-0.42073,0.00024,19.88278]
[1778447967279,31.79,80808.46,13.4,-0.42028,0.00024,19.87867]
[1778447967396,31.79,80808.46,13.4,-0.42028,0.00024,19.87867]
[1778447967498,31.79,80808.46,13.4,-0.42028,0.00024,19.87867]
[1778447967652,31.79,80808.46,13.4,-0.42028,0.00024,19.87867]
[1778447967656,31.79,80808.46,13.4,-0.42028,0.00024,19.87867]
[1778447967713,31.79,80808.46,13.4,-0.42028,0.00024,19.87867]
[1778447968009,31.79,80813.74,13.4,-0.41901,0.00024,19.8668]
[1778447968361,31.79,80813.74,13.4,-0.41901,0.00024,19.8668]
[1778447968951,31.79,80813.74,13.4,-0.41901,0.00024,19.8668]
[1778447968999,31.79,80813.74,13.4,-0.41901,0.00024,19.8668]
[1778447969174,31.79,80813.74,13.4,-0.41901,0.00024,19.8668]
[1778447969268,31.79,80829.99,13.4,-0.41508,0.00024,19.82897]
[1778447969654,31.79,80829.99,13.4,-0.41508,0.00024,19.82897]
[1778447969726,31.79,80841.74,13.4,-0.41225,0.00024,19.80041]
[1778447971324,31.79,80845.92,13.4,-0.41122,0.00024,19.78503]
[1778447971782,31.79,80845.92,13.4,-0.41122,0.00024,19.78503]
[1778447971953,31.79,80845.92,13.4,-0.41122,0.00024,19.78503]
[1778447973026,31.79,80853.9,13.4,-0.4093,0.00024,19.76482]
[1778447973932,31.79,80853.9,13.4,-0.4093,0.00024,19.76482]
[1778447974288,31.79,80859.2,13.4,-0.40803,0.00024,19.75116]
[1778447974516,31.79,80859.2,13.4,-0.40803,0.00024,19.75116]
[1778447974573,31.79,80859.2,13.4,-0.40803,0.00024,19.75116]
[1778447975362,31.79,80859.65,13.4,-0.40792,0.00024,19.75]
[1778447976310,31.79,80859.65,13.4,-0.40792,0.00024,19.75]
[1778447976114,31.79,80872.08,13.4,-0.40494,0.00024,19.71713]
[1778447981094,31.79,80873.77,13.4,-0.40454,0.00024,19.7127]
[1778447981560,31.8,80873.15,13.4,-0.40469,0.00024,19.7144]
[1778447982619,31.8,80866.07,13.4,-0.4064,0.00024,19.73336]
[1778447987654,31.8,80865.57,13.4,-0.40652,0.00024,19.73477]
[1778447992689,31.8,80868.27,13.4,-0.40588,0.00024,19.72772]
[1778447997844,31.81,80868.71,13.4,-0.40579,0.00024,19.72665]
[1778448003625,31.81,80865.5,13.4,-0.40657,0.00024,19.7353]
[1778448008804,31.82,80865.74,13.4,-0.40652,0.00024,19.73484]
[1778448013839,31.82,80865.86,13.4,-0.40651,0.00024,19.73468]
[1778448015853,31.82,80857.95,13.4,-0.40841,0.00024,19.7554]
[1778448020888,31.83,80859.17,13.4,-0.40814,0.00024,19.75244]
[1778448025923,31.84,80859.25,13.4,-0.40813,0.00024,19.75243]
[1778448030958,31.84,80859.1,13.4,-0.40818,0.00024,19.753]
[1778448031729,31.84,80859.1,13.4,-0.40818,0.00024,19.753]
[1778448031792,31.84,80859.1,13.4,-0.40818,0.00024,19.753]
[1778448032056,31.84,80859.1,13.4,-0.40818,0.00024,19.753]
[1778448032057,31.84,80859.1,13.4,-0.40818,0.00024,19.753]
[1778448032178,31.84,80859.1,13.4,-0.40818,0.00024,19.753]
[1778448032212,31.84,80859.1,13.4,-0.40818,0.00024,19.753]
[1778448032283,31.84,80859.1,13.4,-0.40818,0.00024,19.753]
[1778448032284,31.84,80859.1,13.4,-0.40818,0.00024,19.753]
[1778448032275,31.84,80846.33,13.4,-0.41123,0.00024,19.78053]
[1778448033071,31.84,80846.33,13.4,-0.41123,0.00024,19.78053]
[1778448033261,31.84,80846.33,13.4,-0.41123,0.00024,19.78053]
[1778448033341,31.84,80824.63,13.4,-0.41645,0.00024,19.83299]
[1778448033632,31.84,80824.63,13.4,-0.41645,0.00024,19.83299]
[1778448034371,31.84,80824.14,13.4,-0.41657,0.00024,19.83407]
[1778448034591,31.84,80824.14,13.4,-0.41657,0.00024,19.83407]
[1778448035113,31.84,80824.14,13.4,-0.41657,0.00024,19.83407]
[1778448035116,31.84,80824.14,13.4,-0.41657,0.00024,19.83407]
[1778448035147,31.84,80824.14,13.4,-0.41657,0.00024,19.83407]
[1778448037929,31.84,80822.33,13.4,-0.417,0.00024,19.83822]
[1778448040823,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448040845,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448040875,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448040959,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448040995,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448041046,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448041116,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448041174,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448041303,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448041312,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448041343,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448041367,31.84,80821.54,13.4,-0.41718,0.00024,19.84001]
[1778448041292,31.83,80817.45,13.4,-0.41817,0.00024,19.84941]
[1778448042210,31.84,80798.84,13.4,-0.42267,0.00024,19.89075]
[1778448043802,31.83,80798.79,13.4,-0.42268,0.00024,19.89085]
[1778448043830,31.83,80798.79,13.4,-0.42268,0.00024,19.89085]
[1778448044056,31.83,80797.79,13.4,-0.42292,0.00024,19.89299]
[1778448044496,31.83,80797.79,13.4,-0.42292,0.00024,19.89299]
[1778448044568,31.83,80797.79,13.4,-0.42292,0.00024,19.89299]
[1778448045063,31.84,80794.97,13.4,-0.4236,0.00024,19.89904]
[1778448046233,31.84,80794.97,13.4,-0.4236,0.00024,19.89904]
[1778448046354,31.84,80794.97,13.4,-0.4236,0.00024,19.89904]
[1778448046294,31.84,80794.98,13.4,-0.4236,0.00024,19.89901]
[1778448046939,31.84,80794.98,13.4,-0.4236,0.00024,19.89901]
[1778448046970,31.84,80794.98,13.4,-0.4236,0.00024,19.89901]
[1778448047077,31.84,80794.71,13.4,-0.42366,0.00024,19.89957]
[1778448051674,31.83,80790.3,13.4,-0.42473,0.00024,19.9088]
[1778448053108,31.83,80787.78,13.4,-0.42534,0.00024,19.91403]
[1778448053946,31.83,80783.98,13.4,-0.42626,0.00024,19.92183]
[1778448058154,31.83,80778.5,13.4,-0.42757,0.00024,19.93282]
[1778448066004,31.82,80779.42,13.4,-0.42734,0.00024,19.93087]
[1778448067257,31.81,80779.57,13.4,-0.42729,0.00024,19.93047]
[1778448067292,31.81,80785.52,13.4,-0.42585,0.00024,19.91834]
[1778448073264,31.81,80783.54,13.4,-0.42631,0.00024,19.92227]
[1778448075128,31.81,80783.54,13.4,-0.42631,0.00024,19.92227]
[1778448076336,31.8,80780.35,13.4,-0.42708,0.00024,19.92871]
[1778448083334,31.79,80778.22,13.4,-0.42758,0.00024,19.93279]
[1778448088369,31.79,80777.47,13.4,-0.42775,0.00024,19.93417]
[1778448090507,31.78,80773.02,13.4,-0.42882,0.00024,19.94292]
[1778448091390,31.78,80772.91,13.4,-0.42883,0.00024,19.93821]
[1778448092513,31.78,80771.94,13.4,-0.42907,0.00024,19.94012]
[1778448098440,31.79,80771.11,13.4,-0.42928,0.00024,19.94179]
[1778448103813,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448103824,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104036,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104039,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104077,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104174,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104226,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104246,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104251,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104309,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104355,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104420,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104464,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104648,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448104994,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448105113,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448105227,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448105296,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448105426,31.79,80770.94,13.4,-0.42932,0.00024,19.94215]
[1778448105395,31.79,80752.25,13.4,-0.43387,0.00024,19.97736]
[1778448105487,31.79,80752.25,13.4,-0.43387,0.00024,19.97736]
[1778448105829,31.79,80752.25,13.4,-0.43387,0.00024,19.97736]
[1778448105912,31.79,80743.16,13.4,-0.43609,0.00024,19.99353]
[1778448109295,31.78,80741.5,13.4,-0.43649,0.00024,19.99639]
[1778448109307,31.78,80741.5,13.4,-0.43649,0.00024,19.99639]
[1778448113546,31.78,80740.92,13.4,-0.43662,0.00024,19.99733]
[1778448116153,31.78,80740.78,13.4,-0.43666,0.00024,19.99756]
[1778448117739,31.78,80739.39,13.4,-0.437,0.00024,19.99996]
[1778448120181,31.78,80734.67,13.4,-0.43815,0.00024,20.00799]
[1778448121373,31.78,80734.03,13.4,-0.43831,0.00024,20.00907]
[1778448124209,31.78,80733.17,13.4,-0.43852,0.00024,20.01053]
[1778448124217,31.78,80733.17,13.4,-0.43852,0.00024,20.01053]
[1778448124245,31.78,80733.17,13.4,-0.43852,0.00024,20.01053]
[1778448124495,31.78,80733.17,13.4,-0.43852,0.00024,20.01053]
[1778448124623,31.78,80739.99,13.4,-0.43685,0.00024,19.99897]
[1778448125630,31.78,80748.05,13.4,-0.43489,0.00024,19.98484]
[1778448127362,31.78,80748.05,13.4,-0.43489,0.00024,19.98484]
[1778448133107,31.78,80749.42,13.4,-0.43455,0.00024,19.98236]
[1778448134432,31.78,80748.18,13.4,-0.43485,0.00024,19.98458]
[1778448134514,31.78,80748.34,13.4,-0.43481,0.00024,19.98429]
[1778448135012,31.78,80748.34,13.4,-0.43481,0.00024,19.98429]
[1778448135015,31.78,80742.59,13.4,-0.43621,0.00024,19.99443]
[1778448135706,31.78,80734.55,13.4,-0.43818,0.00024,20.00819]
[1778448137390,31.78,80734.55,13.4,-0.43818,0.00024,20.00819]
[1778448138197,31.78,80733.31,13.4,-0.43848,0.00024,20.01027]
[1778448138204,31.78,80733.31,13.4,-0.43848,0.00024,20.01027]
[1778448138219,31.78,80733.31,13.4,-0.43848,0.00024,20.01027]
[1778448138266,31.78,80733.31,13.4,-0.43848,0.00024,20.01027]
[1778448138345,31.78,80733.31,13.4,-0.43848,0.00024,20.01027]
[1778448138356,31.78,80733.31,13.4,-0.43848,0.00024,20.01027]
[1778448138699,31.78,80733.13,13.4,-0.43853,0.00024,20.01057]
[1778448139740,31.78,80729.36,13.4,-0.43945,0.00024,20.01681]
[1778448140035,31.78,80729.36,13.4,-0.43945,0.00024,20.01681]
[1778448140065,31.78,80729.36,13.4,-0.43945,0.00024,20.01681]
[1778448140070,31.78,80729.36,13.4,-0.43945,0.00024,20.01681]
[1778448140144,31.78,80729.36,13.4,-0.43945,0.00024,20.01681]
[1778448140246,31.78,80722.58,13.4,-0.4411,0.00024,20.02776]
[1778448140751,31.78,80722.58,13.4,-0.4411,0.00024,20.02776]
[1778448141013,31.78,80722.58,13.4,-0.4411,0.00024,20.02776]
[1778448141070,31.78,80722.58,13.4,-0.4411,0.00024,20.02776]
[1778448141085,31.78,80722.58,13.4,-0.4411,0.00024,20.02776]
[1778448141105,31.78,80722.58,13.4,-0.4411,0.00024,20.02776]
[1778448141305,31.78,80722.58,13.4,-0.4411,0.00024,20.02776]
[1778448141472,31.78,80722.58,13.4,-0.4411,0.00024,20.02776]
[1778448141454,31.78,80716.04,13.4,-0.4427,0.00024,20.038]
[1778448142392,31.78,80716.04,13.4,-0.4427,0.00024,20.038]
[1778448142453,31.78,80702.95,13.4,-0.44591,0.00025,20.05754]
[1778448142822,31.78,80702.95,13.4,-0.44591,0.00025,20.05754]
[1778448142883,31.78,80702.95,13.4,-0.44591,0.00025,20.05754]
[1778448142899,31.78,80702.95,13.4,-0.44591,0.00025,20.05754]
[1778448142907,31.78,80702.95,13.4,-0.44591,0.00025,20.05754]
[1778448142934,31.78,80702.95,13.4,-0.44591,0.00025,20.05754]
[1778448143041,31.78,80702.95,13.4,-0.44591,0.00025,20.05754]
[1778448143306,31.78,80702.95,13.4,-0.44591,0.00025,20.05754]
[1778448143401,31.78,80696.61,13.4,-0.44746,0.00025,20.06656]
[1778448144354,31.78,80696.61,13.4,-0.44746,0.00025,20.06656]
[1778448144359,31.78,80701.59,13.4,-0.44624,0.00025,20.05951]
[1778448145250,31.78,80701.59,13.4,-0.44624,0.00025,20.05951]
[1778448145529,31.78,80702.91,13.4,-0.44592,0.00025,20.0576]
[1778448145643,31.78,80702.91,13.4,-0.44592,0.00025,20.0576]
[1778448146197,31.78,80707.74,13.4,-0.44473,0.00025,20.05053]
[1778448146785,31.78,80714.3,13.4,-0.44313,0.00024,20.04066]
[1778448148394,31.78,80714.3,13.4,-0.44313,0.00024,20.04066]
[1778448154514,31.78,80713.84,13.4,-0.44323,0.00024,20.03647]
[1778448154529,31.78,80713.84,13.4,-0.44323,0.00024,20.03647]
[1778448156855,31.78,80709.13,13.4,-0.44438,0.00025,20.04357]
[1778448157670,31.78,80709.13,13.4,-0.44438,0.00025,20.04357]
[1778448159251,31.78,80712.09,13.4,-0.44366,0.00024,20.03913]
[1778448159390,31.78,80712.09,13.4,-0.44366,0.00024,20.03913]
[1778448159392,31.78,80714.08,13.4,-0.44317,0.00024,20.0361]
[1778448160395,31.78,80714.08,13.4,-0.44317,0.00024,20.0361]
[1778448160411,31.78,80714.08,13.4,-0.44317,0.00024,20.0361]
[1778448160450,31.78,80714.08,13.4,-0.44317,0.00024,20.0361]
[1778448160529,31.78,80718.13,13.4,-0.44218,0.00024,20.02985]
[1778448160670,31.78,80718.13,13.4,-0.44218,0.00024,20.02985]
[1778448161083,31.78,80726.31,13.4,-0.44017,0.00024,20.01682]
[1778448165612,31.77,80730.12,13.4,-0.43924,0.00024,20.01058]
[1778448166818,31.78,80730.12,13.4,-0.43924,0.00024,20.01061]
[1778448166826,31.78,80730.12,13.4,-0.43924,0.00024,20.01061]
[1778448166882,31.78,80730.12,13.4,-0.43924,0.00024,20.01061]
[1778448168314,31.78,80731.44,13.4,-0.43892,0.00024,20.00843]
[1778448168409,31.78,80738.14,13.4,-0.43728,0.00024,19.99715]
[1778448169529,31.78,80742.88,13.4,-0.43613,0.00024,19.98896]
[1778448169782,31.78,80742.88,13.4,-0.43613,0.00024,19.98896]
[1778448173022,31.78,80744.86,13.4,-0.43564,0.00024,19.98548]
[1778448176056,31.78,80748.1,13.4,-0.43485,0.00024,19.97972]
[1778448178004,31.78,80754.16,13.4,-0.43337,0.00024,19.96876]
[1778448183039,31.78,80754.17,13.4,-0.43337,0.00024,19.96875]
[1778448188074,31.78,80755.68,13.4,-0.433,0.00024,19.96598]
[1778448191493,31.78,80756.7,13.4,-0.43275,0.00024,19.9641]
[1778448191529,31.78,80756.7,13.4,-0.43275,0.00024,19.9641]
[1778448192306,31.78,80757.63,13.4,-0.43252,0.00024,19.96238]
[1778448192370,31.78,80757.63,13.4,-0.43252,0.00024,19.96238]
[1778448193109,31.78,80762.96,13.4,-0.43123,0.00024,19.95238]
[1778448198144,31.78,80766.97,13.4,-0.43025,0.00024,19.94476]
[1778448198739,31.78,80766.97,13.4,-0.43025,0.00024,19.94476]
[1778448200239,31.78,80767.56,13.4,-0.43011,0.00024,19.94363]
[1778448202715,31.78,80773.81,13.4,-0.42859,0.00024,19.93146]
[1778448204186,31.78,80783.62,13.4,-0.42621,0.00024,19.91172]
[1778448206514,31.78,80784.04,13.4,-0.4261,0.00024,19.91084]
[1778448207207,31.78,80783.47,13.4,-0.42625,0.00024,19.91206]
[1778448211478,31.78,80783.22,13.4,-0.4263,0.00024,19.91252]
[1778448211620,31.78,80783.45,13.4,-0.42623,0.00024,19.90709]
[1778448211671,31.78,80783.45,13.4,-0.42623,0.00024,19.90709]
[1778448212242,31.78,80785.97,13.4,-0.42562,0.00024,19.90189]
[1778448217277,31.78,80785.13,13.4,-0.42584,0.00024,19.90376]
[1778448218405,31.78,80785.13,13.4,-0.42584,0.00024,19.90376]
[1778448224501,31.79,80786.98,13.4,-0.4254,0.00024,19.90009]
[1778448224518,31.79,80786.98,13.4,-0.4254,0.00024,19.90009]
[1778448224536,31.79,80786.98,13.4,-0.4254,0.00024,19.90009]
[1778448224542,31.79,80786.98,13.4,-0.4254,0.00024,19.90009]
[1778448224567,31.79,80786.98,13.4,-0.4254,0.00024,19.90009]
[1778448225333,31.8,80798.51,13.4,-0.42261,0.00024,19.87576]
[1778448226597,31.8,80800.31,13.4,-0.42217,0.00024,19.87186]
[1778448227642,31.79,80798.17,13.4,-0.42269,0.00024,19.87648]
[1778448231685,31.79,80797.51,13.4,-0.42284,0.00024,19.8778]
[1778448232392,31.79,80797.51,13.4,-0.42284,0.00024,19.8778]
[1778448234551,31.79,80797.56,13.4,-0.42282,0.00024,19.87765]
[1778448237624,31.78,80798.28,13.4,-0.42264,0.00024,19.87602]
[1778448241126,31.78,80799.2,13.4,-0.42241,0.00024,19.87392]
[1778448245102,31.77,80797.21,13.4,-0.42287,0.00024,19.87805]
[1778448245126,31.77,80797.21,13.4,-0.42287,0.00024,19.87805]
[1778448246447,31.77,80794.19,13.4,-0.4236,0.00024,19.88447]
[1778448246515,31.77,80786.49,13.4,-0.42547,0.00024,19.90064]
[1778448246847,31.77,80786.49,13.4,-0.42547,0.00024,19.90064]
[1778448247552,31.77,80786.49,13.4,-0.42547,0.00024,19.90064]
[1778448247592,31.77,80766.01,13.4,-0.43046,0.00024,19.94152]
[1778448249516,31.77,80766.86,13.4,-0.43025,0.00024,19.93991]
[1778448250049,31.77,80766.86,13.4,-0.43025,0.00024,19.93991]
[1778448250104,31.77,80766.86,13.4,-0.43025,0.00024,19.93991]
[1778448250489,31.77,80766.86,13.4,-0.43025,0.00024,19.93991]
[1778448251531,31.77,80774.4,13.4,-0.42842,0.00024,19.9252]
[1778448252751,31.77,80777.77,13.4,-0.4276,0.00024,19.91848]
[1778448258580,31.78,80777.34,13.4,-0.42771,0.00024,19.91944]
[1778448263310,31.78,80773.67,13.4,-0.4286,0.00024,19.92671]
[1778448263331,31.78,80773.67,13.4,-0.4286,0.00024,19.92671]
[1778448263590,31.78,80773.67,13.4,-0.4286,0.00024,19.92671]
[1778448263616,31.78,80767.21,13.4,-0.43018,0.00024,19.93933]
[1778448263677,31.78,80767.21,13.4,-0.43018,0.00024,19.93933]
[1778448263854,31.78,80767.21,13.4,-0.43018,0.00024,19.93933]
[1778448263897,31.78,80767.21,13.4,-0.43018,0.00024,19.93933]
[1778448264330,31.78,80767.21,13.4,-0.43018,0.00024,19.93933]
[1778448264396,31.78,80767.21,13.4,-0.43018,0.00024,19.93933]
[1778448265406,31.78,80767.21,13.4,-0.43018,0.00024,19.93934]
[1778448265461,31.78,80767.21,13.4,-0.43018,0.00024,19.93934]
[1778448265551,31.78,80767.21,13.4,-0.43018,0.00024,19.93934]
[1778448265502,31.78,80760.01,13.4,-0.43193,0.00024,19.95303]
[1778448269058,31.78,80758.41,13.4,-0.43232,0.00024,19.95602]
[1778448269627,31.78,80758.41,13.4,-0.43232,0.00024,19.95602]
[1778448269890,31.78,80753.91,13.4,-0.43342,0.00024,19.96432]
[1778448269906,31.78,80753.91,13.4,-0.43342,0.00024,19.96432]
[1778448269919,31.78,80753.91,13.4,-0.43342,0.00024,19.96432]
[1778448269955,31.78,80753.91,13.4,-0.43342,0.00024,19.96432]
[1778448270112,31.78,80753.91,13.4,-0.43342,0.00024,19.96432]
[1778448270119,31.78,80753.91,13.4,-0.43342,0.00024,19.96432]
[1778448270155,31.78,80753.91,13.4,-0.43342,0.00024,19.96432]
[1778448270330,31.78,80753.91,13.4,-0.43342,0.00024,19.96432]
[1778448271151,31.78,80735.6,13.4,-0.43788,0.00024,19.99162]
[1778448274635,31.77,80734.59,13.4,-0.43812,0.00024,19.99329]
[1778448276148,31.77,80734.59,13.4,-0.43812,0.00024,19.99328]
[1778448281742,31.77,80734.24,13.4,-0.43819,0.00024,19.99377]
[1778448287011,31.76,80733.03,13.4,-0.43848,0.00024,19.99576]
[1778448293480,31.76,80734.02,13.4,-0.43823,0.00024,19.99405]
[1778448293484,31.76,80734.02,13.4,-0.43823,0.00024,19.99405]
[1778448293506,31.76,80734.02,13.4,-0.43823,0.00024,19.99405]
[1778448293556,31.76,80734.02,13.4,-0.43823,0.00024,19.99405]
[1778448293813,31.76,80735.83,13.4,-0.43779,0.00024,19.99097]
[1778448296401,31.76,80742.49,13.4,-0.43616,0.00024,19.9795]
[1778448299910,31.76,80743.05,13.4,-0.43602,0.00024,19.97851]
[1778448301431,31.76,80743.05,13.4,-0.43602,0.00024,19.9785]
[1778448301581,31.76,80743.05,13.4,-0.43602,0.00024,19.9785]
[1778448301587,31.76,80743.05,13.4,-0.43602,0.00024,19.9785]
[1778448302495,31.75,80743.0,13.4,-0.43603,0.00024,19.97859]
[1778448302530,31.75,80736.33,13.4,-0.43766,0.00024,19.99009]
[1778448304903,31.75,80731.2,13.4,-0.43891,0.00024,19.99868]
[1778448309591,31.75,80730.75,13.4,-0.43902,0.00024,19.9994]
[1778448309593,31.75,80730.75,13.4,-0.43902,0.00024,19.9994]
[1778448309649,31.75,80730.75,13.4,-0.43902,0.00024,19.9994]
[1778448309938,31.75,80735.45,13.4,-0.43787,0.00024,19.9915]
[1778448310945,31.75,80742.63,13.4,-0.43611,0.00024,19.97913]
[1778448315334,31.75,80742.42,13.4,-0.43616,0.00024,19.97949]
[1778448315463,31.75,80742.42,13.4,-0.43616,0.00024,19.97949]
[1778448319001,31.75,80747.06,13.4,-0.43502,0.00024,19.97129]
[1778448324037,31.75,80748.1,13.4,-0.43477,0.00024,19.96942]
[1778448331086,31.74,80746.43,13.4,-0.43516,0.00024,19.96746]
[1778448334005,31.74,80746.43,13.4,-0.43516,0.00024,19.96746]
[1778448340149,31.74,80746.29,13.4,-0.43519,0.00024,19.96769]
[1778448343170,31.74,80740.06,13.4,-0.43671,0.00024,19.9786]
[1778448348205,31.74,80742.18,13.4,-0.43619,0.00024,19.97491]
[1778448351775,31.74,80742.12,13.4,-0.43621,0.00024,19.975]
[1778448352834,31.74,80742.68,13.4,-0.43607,0.00024,19.97402]
[1778448353240,31.74,80748.03,13.4,-0.43476,0.00024,19.96455]
[1778448355254,31.74,80752.69,13.4,-0.43362,0.00024,19.95613]
[1778448361296,31.74,80752.56,13.4,-0.43366,0.00024,19.95639]
[1778448366331,31.74,80752.52,13.4,-0.43367,0.00024,19.95647]
[1778448368902,31.74,80752.56,13.4,-0.43366,0.00024,19.9564]
[1778448368911,31.74,80752.56,13.4,-0.43366,0.00024,19.9564]
[1778448369032,31.74,80752.56,13.4,-0.43366,0.00024,19.9564]
[1778448369352,31.74,80760.39,13.4,-0.43175,0.00024,19.94189]
[1778448370333,31.74,80760.39,13.4,-0.43175,0.00024,19.94189]
[1778448376401,31.75,80764.17,13.4,-0.43083,0.00024,19.93479]
[1778448381436,31.75,80765.61,13.4,-0.43048,0.00024,19.93207]
[1778448386471,31.75,80764.99,13.4,-0.43064,0.00024,19.93329]
[1778448387478,31.75,80754.99,13.4,-0.43308,0.00024,19.95208]
[1778448388940,31.75,80753.56,13.4,-0.43343,0.00024,19.9547]
[1778448394528,31.75,80751.75,13.4,-0.43386,0.00024,19.95305]
[1778448397305,31.75,80752.02,13.4,-0.43379,0.00024,19.95256]
[1778448398909,31.75,80748.42,13.4,-0.43467,0.00024,19.95905]
[1778448399262,31.75,80748.42,13.4,-0.43467,0.00024,19.95905]
[1778448402352,31.75,80745.73,13.4,-0.43533,0.00024,19.96384]
[1778448407620,31.75,80745.9,13.4,-0.43528,0.00024,19.96352]
[1778448412654,31.75,80745.38,13.4,-0.43541,0.00024,19.96442]
[1778448413146,31.75,80745.38,13.4,-0.43541,0.00024,19.96442]
[1778448417753,31.75,80749.22,13.4,-0.43447,0.00024,19.95757]
[1778448426139,31.74,80745.75,13.4,-0.43531,0.00024,19.96374]
[1778448427091,31.74,80747.55,13.4,-0.43487,0.00024,19.96053]
[1778448427759,31.74,80755.64,13.4,-0.43289,0.00024,19.94583]
[1778448427811,31.74,80755.64,13.4,-0.43289,0.00024,19.94583]
[1778448428913,31.74,80759.84,13.4,-0.43187,0.00024,19.93801]
[1778448432368,31.74,80759.51,13.4,-0.43195,0.00024,19.93864]
[1778448434168,31.75,80760.43,13.4,-0.43173,0.00024,19.93693]
[1778448434468,31.75,80760.43,13.4,-0.43173,0.00024,19.93693]
[1778448439844,31.75,80762.37,13.4,-0.43126,0.00024,19.93331]
[1778448443548,31.75,80762.31,13.4,-0.43128,0.00024,19.93343]
[1778448444262,31.75,80762.37,13.4,-0.43126,0.00024,19.93333]
[1778448444744,31.75,80762.37,13.4,-0.43126,0.00024,19.93333]
[1778448449915,31.75,80758.1,13.4,-0.43231,0.00024,19.94138]
[1778448451929,31.75,80752.97,13.4,-0.43355,0.00024,19.94592]
[1778448456132,31.75,80750.84,13.4,-0.43407,0.00024,19.94979]
[1778448456134,31.75,80750.84,13.4,-0.43407,0.00024,19.94979]
[1778448456794,31.75,80750.84,13.4,-0.43407,0.00024,19.94979]
[1778448458949,31.75,80748.44,13.4,-0.43465,0.00024,19.9541]
[1778448462917,31.75,80747.02,13.4,-0.435,0.00024,19.95663]
[1778448469048,31.75,80747.29,13.4,-0.43493,0.00024,19.95612]
[1778448476097,31.75,80747.11,13.4,-0.43497,0.00024,19.95643]
[1778448479743,31.75,80746.68,13.4,-0.43508,0.00024,19.95719]
[1778448482577,31.75,80747.26,13.4,-0.43493,0.00024,19.95615]
[1778448488284,31.75,80750.37,13.4,-0.43417,0.00024,19.95057]
[1778448488312,31.75,80750.37,13.4,-0.43417,0.00024,19.95057]
[1778448488442,31.75,80750.37,13.4,-0.43417,0.00024,19.95057]
[1778448488603,31.75,80750.37,13.4,-0.43417,0.00024,19.95057]
[1778448489195,31.75,80760.7,13.4,-0.43165,0.00024,19.9315]
[1778448490786,31.75,80766.63,13.4,-0.4302,0.00024,19.9202]
[1778448491742,31.75,80766.63,13.4,-0.4302,0.00024,19.9202]
[1778448491901,31.75,80769.01,13.4,-0.42962,0.00024,19.9156]
[1778448492216,31.75,80771.02,13.4,-0.42913,0.00024,19.91169]
[1778448493773,31.75,80771.02,13.4,-0.42913,0.00024,19.91169]
[1778448500275,31.74,80779.66,13.4,-0.42701,0.00024,19.89431]
[1778448505310,31.74,80779.97,13.4,-0.42693,0.00024,19.89361]
[1778448506081,31.74,80779.97,13.4,-0.42693,0.00024,19.89361]
[1778448512359,31.72,80782.46,13.4,-0.42628,0.00024,19.88331]
[1778448518686,31.71,80784.54,13.4,-0.42575,0.00024,19.87886]
[1778448524443,31.7,80786.2,13.4,-0.42531,0.00024,19.87508]
[1778448529478,31.69,80787.22,13.4,-0.42504,0.00024,19.87274]
[1778448534513,31.68,80791.57,13.4,-0.42396,0.00024,19.86337]
[1778448539493,31.67,80791.88,13.4,-0.42387,0.00024,19.86255]
[1778448539514,31.67,80791.88,13.4,-0.42387,0.00024,19.86255]
[1778448539550,31.67,80792.14,13.4,-0.4238,0.00024,19.86196]
[1778448544592,31.66,80792.74,13.4,-0.42363,0.00024,19.86042]
[1778448545548,31.66,80792.74,13.4,-0.42363,0.00024,19.86042]
[1778448546664,31.65,80794.89,13.4,-0.4231,0.00024,19.85576]
[1778448548149,31.65,80799.05,13.4,-0.42208,0.00024,19.84664]
[1778448548192,31.65,80799.05,13.4,-0.42208,0.00024,19.84664]
[1778448548820,31.65,80799.05,13.4,-0.42208,0.00024,19.84664]
[1778448548828,31.65,80799.05,13.4,-0.42208,0.00024,19.84664]
[1778448548898,31.65,80804.64,13.4,-0.42071,0.00024,19.83427]
[1778448549114,31.65,80804.64,13.4,-0.42071,0.00024,19.83427]
[1778448549371,31.65,80804.64,13.4,-0.42071,0.00024,19.83427]
[1778448549478,31.65,80804.64,13.4,-0.42071,0.00024,19.83427]
[1778448549592,31.65,80804.64,13.4,-0.42071,0.00024,19.83427]
[1778448550143,31.64,80807.79,13.4,-0.41994,0.00024,19.82717]
[1778448555665,31.63,80809.3,13.4,-0.41955,0.00024,19.82354]
[1778448560700,31.63,80810.13,13.4,-0.41933,0.00024,19.82148]
[1778448563723,31.62,80810.26,13.4,-0.41929,0.00024,19.82111]
[1778448566171,31.62,80810.51,13.4,-0.41922,0.00024,19.82042]
[1778448566253,31.62,80810.51,13.4,-0.41922,0.00024,19.82042]
[1778448568878,31.62,80818.45,13.4,-0.41728,0.00024,19.80206]
[1778448570339,31.61,80818.99,13.4,-0.41714,0.00024,19.80073]
[1778448571944,31.61,80820.17,13.4,-0.41684,0.00024,19.79302]
[1778448572513,31.61,80820.17,13.4,-0.41684,0.00024,19.79302]
[1778448572516,31.61,80820.17,13.4,-0.41684,0.00024,19.79302]
[1778448573509,31.61,80822.0,13.4,-0.41639,0.00024,19.78873]
[1778448577089,31.62,80824.05,13.4,-0.4159,0.00024,19.78389]
[1778448578776,31.62,80824.09,13.4,-0.41589,0.00024,19.78381]
[1778448583861,31.62,80827.2,13.4,-0.41514,0.00024,19.77642]
[1778448586058,31.62,80827.36,13.4,-0.4151,0.00024,19.77603]
[1778448590422,31.62,80827.44,13.4,-0.41508,0.00024,19.77585]
[1778448595947,31.62,80827.56,13.4,-0.41505,0.00024,19.77556]
[1778448596074,31.62,80827.56,13.4,-0.41505,0.00024,19.77556]
[1778448601989,31.62,80827.54,13.4,-0.41505,0.00024,19.7756]
[1778448606641,31.62,80828.05,13.4,-0.41493,0.00024,19.77436]
[1778448608137,31.62,80829.56,13.4,-0.41456,0.00024,19.77071]
[1778448608154,31.62,80835.91,13.4,-0.41302,0.00024,19.75522]
[1778448613865,31.62,80836.34,13.4,-0.41291,0.00024,19.75414]
[1778448614369,31.61,80836.34,13.4,-0.41291,0.00024,19.75411]
[1778448616460,31.61,80836.01,13.4,-0.41299,0.00024,19.75491]
[1778448616727,31.61,80836.01,13.4,-0.41299,0.00024,19.75491]
[1778448618869,31.61,80846.4,13.4,-0.41046,0.00024,19.72889]
[1778448621474,31.61,80849.65,13.4,-0.40968,0.00024,19.7206]
[1778448624110,31.61,80850.57,13.4,-0.40946,0.00024,19.71827]
[1778448627548,31.62,80852.32,13.4,-0.40903,0.00024,19.71379]
[1778448629178,31.62,80857.07,13.4,-0.40789,0.00024,19.70151]
[1778448630613,31.62,80857.07,13.4,-0.40789,0.00024,19.70151]
[1778448631144,31.62,80857.57,13.4,-0.40777,0.00024,19.70023]
[1778448637234,31.62,80860.06,13.4,-0.40716,0.00024,19.68886]
[1778448643276,31.63,80861.77,13.4,-0.40676,0.00024,19.6845]
[1778448648311,31.63,80862.69,13.4,-0.40655,0.00024,19.68219]
[1778448653346,31.64,80862.97,13.4,-0.4065,0.00024,19.68159]
[1778448657866,31.64,80862.22,13.4,-0.40668,0.00024,19.68366]
[1778448660395,31.64,80854.89,13.4,-0.40846,0.00024,19.70298]
[1778448661612,31.64,80854.89,13.4,-0.40846,0.00024,19.70298]
[1778448661659,31.64,80850.14,13.4,-0.40962,0.00024,19.71525]
[1778448662579,31.64,80850.14,13.4,-0.40962,0.00024,19.71525]
[1778448665056,31.64,80848.86,13.4,-0.40993,0.00024,19.71854]
[1778448666437,31.65,80858.32,13.4,-0.40764,0.00024,19.69409]
[1778448668214,31.65,80858.86,13.4,-0.40751,0.00024,19.69269]
[1778448673497,31.65,80856.55,13.4,-0.40808,0.00024,19.69886]
[1778448674284,31.65,80856.55,13.4,-0.40808,0.00024,19.69886]
[1778448674287,31.65,80856.55,13.4,-0.40808,0.00024,19.69886]
[1778448680546,31.65,80856.13,13.4,-0.40819,0.00024,19.70005]
[1778448685581,31.66,80854.77,13.4,-0.40853,0.00024,19.70366]
[1778448690616,31.66,80850.57,13.4,-0.40955,0.00024,19.71456]
[1778448692366,31.66,80850.57,13.4,-0.40955,0.00024,19.71456]
[1778448692408,31.66,80848.8,13.4,-0.40996,0.00024,19.7141]
[1778448692409,31.66,80848.8,13.4,-0.40996,0.00024,19.7141]
[1778448692456,31.66,80848.8,13.4,-0.40996,0.00024,19.7141]
[1778448692523,31.66,80848.8,13.4,-0.40996,0.00024,19.7141]
[1778448692593,31.66,80848.8,13.4,-0.40996,0.00024,19.7141]
[1778448693064,31.66,80848.8,13.4,-0.40996,0.00024,19.7141]
[1778448692630,31.66,80836.87,13.4,-0.41285,0.00024,19.74403]
[1778448693293,31.66,80836.87,13.4,-0.41285,0.00024,19.74403]
[1778448693927,31.66,80836.87,13.4,-0.41285,0.00024,19.74403]
[1778448693989,31.66,80836.87,13.4,-0.41285,0.00024,19.74403]
[1778448694000,31.66,80830.6,13.4,-0.41437,0.00024,19.75933]
[1778448695651,31.66,80847.21,13.4,-0.41034,0.00024,19.71812]
[1778448698276,31.66,80848.97,13.4,-0.40991,0.00024,19.71365]
[1778448699002,31.66,80848.97,13.4,-0.40991,0.00024,19.71365]
[1778448699679,31.66,80859.0,13.4,-0.40749,0.00024,19.68769]
[1778448701910,31.66,80859.94,13.4,-0.40726,0.00024,19.68524]
[1778448701918,31.66,80859.94,13.4,-0.40726,0.00024,19.68524]
[1778448707938,31.66,80862.57,13.4,-0.40664,0.00024,19.67841]
[1778448708093,31.66,80862.57,13.4,-0.40664,0.00024,19.67841]
[1778448708101,31.66,80862.57,13.4,-0.40664,0.00024,19.67841]
[1778448711723,31.67,80863.63,13.4,-0.40639,0.00024,19.67573]
[1778448717805,31.67,80863.5,13.4,-0.40644,0.00024,19.67627]
[1778448723848,31.68,80867.99,13.4,-0.40537,0.00024,19.66444]
[1778448724855,31.68,80873.55,13.4,-0.40403,0.00024,19.64942]
[1778448730218,31.68,80873.58,13.4,-0.40404,0.00024,19.64951]
[1778448735932,31.69,80874.26,13.4,-0.4039,0.00024,19.64792]
[1778448741974,31.7,80875.51,13.4,-0.40361,0.00024,19.64474]
[1778448743375,31.7,80875.48,13.4,-0.40362,0.00024,19.64486]
[1778448743575,31.7,80875.48,13.4,-0.40362,0.00024,19.64486]
[1778448743988,31.7,80875.67,13.4,-0.40358,0.00024,19.64438]
[1778448746094,31.7,80876.24,13.4,-0.40345,0.00024,19.64286]
[1778448751037,31.71,80880.9,13.4,-0.40233,0.00024,19.62524]
[1778448753439,31.71,80881.34,13.4,-0.40223,0.00024,19.62411]
[1778448753455,31.71,80881.34,13.4,-0.40223,0.00024,19.62411]
[1778448755883,31.71,80886.27,13.4,-0.40105,0.00024,19.61041]
[1778448758313,31.71,80886.77,13.4,-0.40093,0.00024,19.60901]
[1778448764128,31.71,80887.76,13.4,-0.40069,0.00024,19.60615]
[1778448769163,31.71,80896.05,13.4,-0.39869,0.00024,19.58245]
[1778448769700,31.71,80896.05,13.4,-0.39869,0.00024,19.58245]
[1778448774615,31.71,80895.85,13.4,-0.39874,0.00024,19.58304]
[1778448774666,31.71,80895.85,13.4,-0.39874,0.00024,19.58304]
[1778448775096,31.71,80895.85,13.4,-0.39874,0.00024,19.58304]
[1778448775307,31.71,80895.8,13.4,-0.39875,0.00024,19.58319]
[1778448775530,31.71,80895.8,13.4,-0.39875,0.00024,19.58319]
[1778448775573,31.71,80901.78,13.4,-0.39731,0.00024,19.56576]
[1778448777081,31.71,80901.78,13.4,-0.39731,0.00024,19.56576]
[1778448777089,31.71,80901.78,13.4,-0.39731,0.00024,19.56576]
[1778448777795,31.71,80903.47,13.4,-0.3969,0.00024,19.56074]
[1778448780842,31.7,80904.6,13.4,-0.39662,0.00024,19.55729]
[1778448783248,31.7,80904.6,13.4,-0.39661,0.00024,19.5571]
[1778448786038,31.7,80904.62,13.4,-0.39659,0.00024,19.55686]
[1778448796352,31.68,80906.67,13.4,-0.39605,0.00024,19.5501]
[1778448801387,31.67,80910.35,13.4,-0.39514,0.00024,19.53884]
[1778448806422,31.66,80910.84,13.4,-0.395,0.00024,19.53709]
[1778448809328,31.66,80911.51,13.4,-0.39483,0.00024,19.53497]
[1778448809417,31.66,80911.51,13.4,-0.39483,0.00024,19.53497]
[1778448809439,31.66,80911.51,13.4,-0.39483,0.00024,19.53497]
[1778448809503,31.66,80916.35,13.4,-0.39367,0.00024,19.52029]
[1778448810451,31.66,80921.9,13.4,-0.39234,0.00024,19.50328]
[1778448812486,31.66,80923.17,13.4,-0.39201,0.00024,19.49428]
[1778448818507,31.65,80923.78,13.4,-0.39184,0.00024,19.49215]
[1778448822500,31.65,80924.39,13.4,-0.39169,0.00024,19.49018]
[1778448826918,31.65,80924.5,13.4,-0.39166,0.00024,19.48975]
[1778448828319,31.65,80925.17,13.4,-0.39149,0.00024,19.48759]
[1778448830591,31.64,80918.15,13.4,-0.39317,0.00024,19.50912]
[1778448831415,31.64,80918.15,13.4,-0.39317,0.00024,19.50912]
[1778448835627,31.64,80912.74,13.4,-0.39445,0.00024,19.52536]
[1778448838278,31.64,80912.39,13.4,-0.39453,0.00024,19.52633]
[1778448840240,31.64,80910.29,13.4,-0.39503,0.00024,19.5326]
[1778448843318,31.63,80909.17,13.4,-0.39528,0.00024,19.53576]
[1778448843328,31.63,80909.17,13.4,-0.39528,0.00024,19.53576]
[1778448843345,31.63,80909.17,13.4,-0.39528,0.00024,19.53576]
[1778448843360,31.63,80909.17,13.4,-0.39528,0.00024,19.53576]
[1778448843374,31.63,80909.17,13.4,-0.39528,0.00024,19.53576]
[1778448843434,31.63,80909.17,13.4,-0.39528,0.00024,19.53576]
[1778448844196,31.63,80902.19,13.4,-0.39696,0.00024,19.55643]
[1778448844735,31.63,80902.19,13.4,-0.39696,0.00024,19.55643]
[1778448844751,31.63,80902.19,13.4,-0.39696,0.00024,19.55643]
[1778448844868,31.63,80902.19,13.4,-0.39696,0.00024,19.55643]
[1778448844904,31.63,80893.64,13.4,-0.39902,0.00024,19.58135]
[1778448846796,31.63,80888.85,13.4,-0.40017,0.00024,19.59507]
[1778448846915,31.63,80888.85,13.4,-0.40017,0.00024,19.59507]
[1778448849302,31.63,80885.81,13.4,-0.4009,0.00024,19.60368]
[1778448853187,31.63,80881.64,13.4,-0.4019,0.00024,19.61537]
[1778448853202,31.63,80881.64,13.4,-0.4019,0.00024,19.61537]
[1778448853755,31.63,80874.38,13.4,-0.40365,0.00024,19.63545]
[1778448854762,31.63,80869.37,13.4,-0.40487,0.00024,19.64914]
[1778448856992,31.63,80870.7,13.4,-0.40455,0.00024,19.64557]
[1778448862818,31.64,80868.51,13.4,-0.4051,0.00024,19.65175]
[1778448863441,31.64,80868.51,13.4,-0.4051,0.00024,19.65175]
[1778448863497,31.64,80868.51,13.4,-0.4051,0.00024,19.65175]
[1778448863642,31.64,80868.51,13.4,-0.4051,0.00024,19.65175]
[1778448863754,31.64,80868.51,13.4,-0.4051,0.00024,19.65175]
[1778448863919,31.64,80868.51,13.4,-0.4051,0.00024,19.65175]
[1778448863984,31.64,80857.23,13.4,-0.40783,0.00024,19.68177]
[1778448865158,31.64,80857.23,13.4,-0.40783,0.00024,19.68177]
[1778448865507,31.64,80852.63,13.4,-0.40895,0.00024,19.69379]
[1778448865608,31.64,80852.63,13.4,-0.40895,0.00024,19.69379]
[1778448869395,31.65,80851.22,13.4,-0.40931,0.00024,19.6977]
[1778448874902,31.66,80846.79,13.4,-0.41039,0.00024,19.70432]
[1778448875372,31.66,80846.79,13.4,-0.41039,0.00024,19.70432]
[1778448875528,31.66,80846.79,13.4,-0.41039,0.00024,19.70432]
[1778448875538,31.66,80846.79,13.4,-0.41039,0.00024,19.70432]
[1778448875664,31.66,80846.79,13.4,-0.41039,0.00024,19.70432]
[1778448876301,31.66,80845.06,13.4,-0.41081,0.00024,19.70871]
[1778448876916,31.66,80834.82,13.4,-0.4133,0.00024,19.73419]
[1778448877590,31.66,80834.82,13.4,-0.4133,0.00024,19.73419]
[1778448877674,31.66,80834.82,13.4,-0.4133,0.00024,19.73419]
[1778448877708,31.66,80834.82,13.4,-0.4133,0.00024,19.73419]
[1778448881573,31.66,80832.98,13.4,-0.41374,0.00024,19.73865]
[1778448883965,31.66,80838.21,13.4,-0.41247,0.00024,19.72577]
[1778448887993,31.66,80843.1,13.4,-0.41128,0.00024,19.71354]
[1778448890007,31.66,80847.9,13.4,-0.41011,0.00024,19.7014]
[1778448893477,31.66,80848.17,13.4,-0.41005,0.00024,19.70072]
[1778448901085,31.66,80848.03,13.4,-0.41009,0.00024,19.70112]
[1778448906120,31.66,80849.05,13.4,-0.40984,0.00024,19.69856]
[1778448910930,31.66,80846.64,13.4,-0.41043,0.00024,19.70472]
[1778448915296,31.66,80850.87,13.4,-0.40941,0.00024,19.69396]
[1778448916190,31.66,80859.48,13.4,-0.40733,0.00024,19.6716]
[1778448922232,31.67,80857.31,13.4,-0.40786,0.00024,19.67743]
[1778448928274,31.67,80857.54,13.4,-0.40782,0.00024,19.67694]
[1778448929281,31.67,80851.96,13.4,-0.40917,0.00024,19.69144]
[1778448932302,31.67,80841.69,13.4,-0.41164,0.00024,19.71254]
[1778448937337,31.67,80839.0,13.4,-0.41229,0.00024,19.71924]
[1778448942360,31.67,80837.74,13.4,-0.4126,0.00024,19.72235]
[1778448942377,31.67,80837.74,13.4,-0.4126,0.00024,19.72235]
[1778448942476,31.67,80837.74,13.4,-0.4126,0.00024,19.72235]
[1778448944059,31.67,80836.67,13.4,-0.41286,0.00024,19.72498]
[1778448949933,31.67,80830.93,13.4,-0.41425,0.00024,19.73895]
[1778448955331,31.67,80833.61,13.4,-0.41359,0.00024,19.73237]
[1778448955416,31.67,80837.11,13.4,-0.41274,0.00024,19.72377]
[1778448955463,31.67,80843.38,13.4,-0.41122,0.00024,19.70813]
[1778448956470,31.67,80849.69,13.4,-0.40969,0.00024,19.69213]
[1778448963519,31.67,80848.3,13.4,-0.41003,0.00024,19.69573]
[1778448968554,31.67,80848.37,13.4,-0.41001,0.00024,19.69558]
[1778448972389,31.67,80848.41,13.4,-0.41001,0.00024,19.6955]
[1778448980638,31.67,80852.81,13.4,-0.40895,0.00024,19.68433]
[1778448985673,31.68,80856.41,13.4,-0.40809,0.00024,19.67507]
[1778448989701,31.68,80851.5,13.4,-0.40928,0.00024,19.68787]
[1778448994771,31.68,80850.41,13.4,-0.40953,0.00024,19.68573]
[1778449002827,31.69,80850.58,13.4,-0.4095,0.00024,19.68541]
[1778449008869,31.69,80852.44,13.4,-0.40906,0.00024,19.68071]
[1778449014911,31.69,80852.78,13.4,-0.40898,0.00024,19.67994]
[1778449019946,31.7,80852.33,13.4,-0.4091,0.00024,19.68118]
[1778449024981,31.7,80852.7,13.4,-0.40902,0.00024,19.68031]
[1778449026995,31.7,80859.59,13.4,-0.40735,0.00024,19.66242]
[1778449027884,31.7,80859.59,13.4,-0.40735,0.00024,19.66242]
[1778449030683,31.7,80864.38,13.4,-0.4062,0.00024,19.64986]
[1778449030768,31.7,80864.38,13.4,-0.4062,0.00024,19.64986]
[1778449031376,31.7,80864.38,13.4,-0.4062,0.00024,19.64986]
[1778449031418,31.7,80864.38,13.4,-0.4062,0.00024,19.64986]
[1778449031411,31.7,80865.87,13.4,-0.40585,0.00024,19.64593]
[1778449034044,31.7,80871.47,13.4,-0.4045,0.00024,19.63084]
[1778449034803,31.7,80871.47,13.4,-0.4045,0.00024,19.63084]
[1778449034817,31.7,80871.47,13.4,-0.4045,0.00024,19.63084]
[1778449035013,31.7,80871.47,13.4,-0.4045,0.00024,19.63084]
[1778449035138,31.7,80871.47,13.4,-0.4045,0.00024,19.63084]
[1778449035183,31.7,80871.47,13.4,-0.4045,0.00024,19.63084]
[1778449035240,31.7,80871.47,13.4,-0.4045,0.00024,19.63084]
[1778449035285,31.7,80885.32,13.4,-0.40116,0.00024,19.59258]
[1778449035908,31.7,80885.32,13.4,-0.40116,0.00024,19.59258]
[1778449036022,31.7,80885.32,13.4,-0.40116,0.00024,19.59258]
[1778449036058,31.7,80897.31,13.4,-0.39827,0.00024,19.55828]
[1778449036513,31.7,80897.31,13.4,-0.39827,0.00024,19.55828]
[1778449036758,31.7,80897.31,13.4,-0.39827,0.00024,19.55828]
[1778449037813,31.7,80896.18,13.4,-0.39853,0.00024,19.56148]
[1778449037868,31.7,80896.18,13.4,-0.39853,0.00024,19.56148]
[1778449039246,31.7,80894.03,13.4,-0.39905,0.00024,19.56766]
[1778449040882,31.7,80894.67,13.4,-0.39889,0.00024,19.56578]
[1778449045424,31.7,80893.8,13.4,-0.3991,0.00024,19.56823]
[1778449049208,31.69,80893.06,13.4,-0.39927,0.00024,19.57033]
[1778449049309,31.69,80893.06,13.4,-0.39927,0.00024,19.57033]
[1778449049332,31.69,80893.06,13.4,-0.39927,0.00024,19.57031]
[1778449050156,31.69,80881.71,13.4,-0.402,0.00024,19.6024]
[1778449054105,31.69,80879.87,13.4,-0.40242,0.00024,19.60245]
[1778449054266,31.69,80879.87,13.4,-0.40242,0.00024,19.60245]
[1778449054287,31.69,80879.87,13.4,-0.40242,0.00024,19.60245]
[1778449054442,31.69,80879.87,13.4,-0.40242,0.00024,19.60245]
[1778449054353,31.69,80875.68,13.4,-0.40343,0.00024,19.61399]
[1778449054912,31.69,80875.68,13.4,-0.40343,0.00024,19.61399]
[1778449055448,31.69,80875.68,13.4,-0.40343,0.00024,19.61399]
[1778449055194,31.69,80852.71,13.4,-0.40898,0.00024,19.67516]
[1778449055634,31.69,80852.71,13.4,-0.40898,0.00024,19.67516]
[1778449056080,31.69,80852.71,13.4,-0.40898,0.00024,19.67516]
[1778449056203,31.69,80847.69,13.4,-0.4102,0.00024,19.68802]
[1778449057085,31.69,80847.69,13.4,-0.4102,0.00024,19.68802]
[1778449059098,31.69,80845.38,13.4,-0.41076,0.00024,19.69388]
[1778449059117,31.69,80845.38,13.4,-0.41076,0.00024,19.69388]
[1778449059338,31.69,80845.38,13.4,-0.41076,0.00024,19.69388]
[1778449059347,31.69,80845.38,13.4,-0.41076,0.00024,19.69388]
[1778449060579,31.69,80844.78,13.4,-0.41091,0.00024,19.6954]
[1778449061638,31.69,80844.28,13.4,-0.41103,0.00024,19.69666]
[1778449067278,31.69,80835.78,13.4,-0.41309,0.00024,19.71777]
[1778449068755,31.69,80835.55,13.4,-0.41314,0.00024,19.71832]
[1778449071306,31.69,80840.67,13.4,-0.4119,0.00024,19.70564]
[1778449075343,31.69,80841.34,13.4,-0.41174,0.00024,19.70397]
[1778449076437,31.69,80841.31,13.4,-0.41174,0.00024,19.70403]
[1778449080819,31.69,80841.27,13.4,-0.41175,0.00024,19.70413]
[1778449082383,31.69,80851.93,13.4,-0.40917,0.00024,19.67712]
[1778449088425,31.7,80855.38,13.4,-0.40834,0.00024,19.66831]
[1778449089724,31.7,80856.09,13.4,-0.40817,0.00024,19.66649]
[1778449090086,31.7,80856.09,13.4,-0.40817,0.00024,19.66649]
[1778449095474,31.7,80856.9,13.4,-0.40799,0.00024,19.66452]
[1778449101340,31.7,80853.79,13.4,-0.40875,0.00024,19.67268]
[1778449101350,31.71,80848.88,13.4,-0.40994,0.00024,19.68533]
[1778449106551,31.71,80847.08,13.4,-0.41038,0.00024,19.68997]
[1778449111875,31.71,80846.85,13.4,-0.41042,0.00024,19.68561]
[1778449114941,31.71,80846.72,13.4,-0.41046,0.00024,19.68595]
[1778449121657,31.71,80844.77,13.4,-0.41094,0.00024,19.69099]
[1778449125582,31.72,80843.31,13.4,-0.4113,0.00024,19.69469]
[1778449125933,31.72,80843.31,13.4,-0.4113,0.00024,19.69469]
[1778449125973,31.72,80843.31,13.4,-0.4113,0.00024,19.69469]
[1778449126419,31.72,80843.31,13.4,-0.4113,0.00024,19.69469]
[1778449131728,31.72,80834.27,13.4,-0.41349,0.00024,19.71707]
[1778449133007,31.72,80834.27,13.4,-0.41349,0.00024,19.71707]
[1778449136318,31.72,80832.44,13.4,-0.41393,0.00024,19.72151]
[1778449136464,31.72,80832.44,13.4,-0.41393,0.00024,19.72151]
[1778449136763,31.72,80840.78,13.4,-0.41191,0.00024,19.70101]
[1778449140251,31.72,80839.44,13.4,-0.41224,0.00024,19.70435]
[1778449140352,31.72,80834.7,13.4,-0.41338,0.00024,19.71602]
[1778449141980,31.72,80834.46,13.4,-0.41344,0.00024,19.7166]
[1778449147840,31.71,80833.84,13.4,-0.41359,0.00024,19.71809]
[1778449151625,31.71,80833.95,13.4,-0.41356,0.00024,19.71782]
[1778449152134,31.71,80833.95,13.4,-0.41356,0.00024,19.71782]
[1778449152223,31.71,80827.74,13.4,-0.41507,0.00024,19.73282]
[1778449153454,31.71,80827.74,13.4,-0.41507,0.00024,19.73282]
[1778449154594,31.71,80821.63,13.4,-0.41655,0.00024,19.74728]
[1778449155534,31.71,80821.63,13.4,-0.41655,0.00024,19.74728]
[1778449159102,31.71,80821.95,13.4,-0.41647,0.00024,19.7465]
[1778449159159,31.71,80821.95,13.4,-0.41647,0.00024,19.7465]
[1778449159372,31.71,80821.95,13.4,-0.41647,0.00024,19.7465]
[1778449160213,31.71,80820.33,13.4,-0.41687,0.00024,19.75029]
[1778449160314,31.71,80813.59,13.4,-0.41851,0.00024,19.76588]
[1778449160784,31.71,80813.59,13.4,-0.41851,0.00024,19.76588]
[1778449162092,31.71,80811.15,13.4,-0.4191,0.00024,19.77145]
[1778449162104,31.71,80811.15,13.4,-0.4191,0.00024,19.77145]
[1778449162169,31.71,80811.15,13.4,-0.4191,0.00024,19.77145]
[1778449162175,31.71,80811.15,13.4,-0.4191,0.00024,19.77145]
[1778449163538,31.71,80810.99,13.4,-0.41914,0.00024,19.77183]
[1778449163549,31.71,80810.99,13.4,-0.41914,0.00024,19.77183]
[1778449162945,31.71,80803.02,13.4,-0.42108,0.00024,19.78965]
[1778449163769,31.71,80803.02,13.4,-0.42108,0.00024,19.78965]
[1778449163972,31.71,80803.02,13.4,-0.42108,0.00024,19.78965]
[1778449164028,31.71,80803.02,13.4,-0.42108,0.00024,19.78965]
[1778449164142,31.71,80803.02,13.4,-0.42108,0.00024,19.78965]
[1778449164278,31.71,80803.02,13.4,-0.42108,0.00024,19.78965]
[1778449164333,31.71,80797.16,13.4,-0.4225,0.00024,19.80245]
[1778449164959,31.71,80784.4,13.4,-0.42562,0.00024,19.82951]
[1778449168411,31.71,80782.88,13.4,-0.42599,0.00024,19.83263]
[1778449169820,31.71,80776.76,13.4,-0.42748,0.00024,19.84508]
[1778449172998,31.71,80775.81,13.4,-0.4277,0.00024,19.842]
[1778449173131,31.71,80775.81,13.4,-0.4277,0.00024,19.842]
[1778449173168,31.71,80775.81,13.4,-0.4277,0.00024,19.842]
[1778449173198,31.71,80775.81,13.4,-0.4277,0.00024,19.842]
[1778449173501,31.71,80775.81,13.4,-0.4277,0.00024,19.842]
[1778449173557,31.71,80775.81,13.4,-0.4277,0.00024,19.842]
[1778449174549,31.7,80766.69,13.4,-0.42992,0.00025,19.85997]
[1778449175467,31.7,80779.74,13.4,-0.42673,0.00024,19.83397]
[1778449176659,31.7,80780.47,13.4,-0.42655,0.00024,19.83247]
[1778449182109,31.7,80779.3,13.4,-0.42683,0.00024,19.83479]
[1778449182549,31.7,80779.3,13.4,-0.42683,0.00024,19.83479]
[1778449182987,31.7,80780.64,13.4,-0.4265,0.00024,19.83204]
[1778449183104,31.7,80771.82,13.4,-0.42865,0.00024,19.84979]
[1778449184372,31.7,80771.82,13.4,-0.42865,0.00024,19.84979]
[1778449186938,31.69,80768.34,13.4,-0.4295,0.00025,19.85657]
[1778449193176,31.68,80765.71,13.4,-0.43013,0.00025,19.86153]
[1778449198211,31.68,80764.63,13.4,-0.43038,0.00025,19.8635]
[1778449200239,31.68,80763.86,13.4,-0.43056,0.00025,19.86496]
[1778449200276,31.68,80763.86,13.4,-0.43056,0.00025,19.86496]
[1778449201370,31.67,80763.95,13.4,-0.43054,0.00025,19.86476]
[1778449201471,31.67,80778.37,13.4,-0.427,0.00024,19.8362]
[1778449202916,31.67,80780.35,13.4,-0.42652,0.00024,19.83214]
[1778449203613,31.67,80780.35,13.4,-0.42652,0.00024,19.83214]
[1778449203246,31.67,80780.49,13.4,-0.42648,0.00024,19.83184]
[1778449204253,31.67,80780.35,13.4,-0.42651,0.00024,19.8321]
[1778449205768,31.67,80780.0,13.4,-0.4266,0.00024,19.8328]
[1778449206267,31.67,80780.04,13.4,-0.42658,0.00024,19.83271]
[1778449207305,31.67,80780.04,13.4,-0.42658,0.00024,19.83271]
[1778449211426,31.66,80782.29,13.4,-0.42602,0.00024,19.82797]
[1778449211442,31.66,80782.29,13.4,-0.42602,0.00024,19.82797]
[1778449211480,31.66,80782.29,13.4,-0.42602,0.00024,19.82797]
[1778449211696,31.66,80782.86,13.4,-0.42588,0.00024,19.82675]
[1778449212579,31.66,80782.86,13.4,-0.42588,0.00024,19.82675]
[1778449212582,31.66,80782.86,13.4,-0.42588,0.00024,19.82675]
[1778449212309,31.66,80791.12,13.4,-0.42385,0.00024,19.80936]
[1778449214014,31.66,80793.79,13.4,-0.42319,0.00024,19.8036]
[1778449215744,31.65,80799.25,13.4,-0.42185,0.00024,19.79166]
[1778449215993,31.65,80799.25,13.4,-0.42185,0.00024,19.79166]
[1778449216772,31.65,80801.81,13.4,-0.42122,0.00024,19.78599]
[1778449217602,31.65,80801.81,13.4,-0.42122,0.00024,19.78599]
[1778449223387,31.64,80804.69,13.4,-0.42049,0.00024,19.77934]
[1778449225229,31.64,80805.45,13.4,-0.4203,0.00024,19.77761]
[1778449230436,31.63,80808.1,13.4,-0.41964,0.00024,19.77145]
[1778449234489,31.63,80809.06,13.4,-0.41938,0.00024,19.7642]
[1778449234545,31.63,80809.06,13.4,-0.41938,0.00024,19.7642]
[1778449234564,31.63,80809.06,13.4,-0.41938,0.00024,19.7642]
[1778449235482,31.62,80799.15,13.4,-0.42179,0.00024,19.78627]
[1778449239509,31.61,80794.27,13.4,-0.42297,0.00024,19.79674]
[1778449244544,31.6,80791.05,13.4,-0.42374,0.00025,19.80344]
[1778449246032,31.6,80790.61,13.4,-0.42384,0.00025,19.80433]
[1778449252340,31.59,80789.51,13.4,-0.42409,0.00025,19.80646]
[1778449252600,31.59,80789.31,13.4,-0.42413,0.00025,19.80679]
[1778449253063,31.59,80789.31,13.4,-0.42413,0.00025,19.80679]
[1778449253241,31.59,80789.31,13.4,-0.42413,0.00025,19.80679]
[1778449253269,31.59,80789.31,13.4,-0.42413,0.00025,19.80679]
[1778449253282,31.59,80789.31,13.4,-0.42413,0.00025,19.80679]
[1778449253311,31.59,80789.31,13.4,-0.42413,0.00025,19.80679]
[1778449253607,31.59,80797.39,13.4,-0.42215,0.00024,19.78935]
[1778449254614,31.58,80804.59,13.4,-0.42038,0.00024,19.77336]
[1778449254759,31.58,80804.59,13.4,-0.42038,0.00024,19.77336]
[1778449256047,31.58,80806.62,13.4,-0.41988,0.00024,19.76875]
[1778449259108,31.58,80807.28,13.4,-0.41971,0.00024,19.76716]
[1778449264684,31.57,80809.41,13.4,-0.41917,0.00024,19.76213]
[1778449270009,31.57,80810.36,13.4,-0.41892,0.00024,19.75984]
[1778449271922,31.56,80810.99,13.4,-0.41876,0.00024,19.75833]
[1778449272951,31.56,80810.99,13.4,-0.41876,0.00024,19.75827]
[1778449278792,31.55,80804.62,13.4,-0.4203,0.00025,19.77252]
[1778449280013,31.55,80804.62,13.4,-0.4203,0.00025,19.77252]
[1778449280044,31.55,80804.62,13.4,-0.4203,0.00025,19.77252]
[1778449280059,31.55,80804.62,13.4,-0.4203,0.00025,19.77252]
[1778449280292,31.55,80804.62,13.4,-0.4203,0.00025,19.77252]
[1778449280352,31.55,80804.62,13.4,-0.4203,0.00025,19.77252]
[1778449280372,31.55,80804.62,13.4,-0.4203,0.00025,19.77252]
[1778449280406,31.55,80804.62,13.4,-0.4203,0.00025,19.77252]
[1778449280486,31.55,80804.62,13.4,-0.4203,0.00025,19.77252]
[1778449280552,31.55,80804.62,13.4,-0.42029,0.00025,19.77245]
[1778449280806,31.55,80780.06,13.4,-0.42632,0.00025,19.8254]
[1778449282115,31.55,80772.55,13.4,-0.42816,0.00025,19.84068]
[1778449283083,31.55,80772.55,13.4,-0.42816,0.00025,19.84068]
[1778449283162,31.55,80780.18,13.4,-0.42629,0.00025,19.82513]
[1778449284714,31.55,80781.01,13.4,-0.42608,0.00025,19.8234]
[1778449285291,31.55,80781.01,13.4,-0.42608,0.00025,19.8234]
[1778449285370,31.55,80781.2,13.4,-0.42603,0.00025,19.823]
[1778449286045,31.55,80781.2,13.4,-0.42603,0.00025,19.823]
[1778449286114,31.54,80786.75,13.4,-0.42467,0.00025,19.81136]
[1778449287020,31.54,80786.75,13.4,-0.42467,0.00025,19.81136]
[1778449292244,31.54,80791.97,13.4,-0.42337,0.00025,19.80004]
[1778449295957,31.53,80793.38,13.4,-0.42299,0.00025,19.79186]
[1778449296104,31.53,80793.38,13.4,-0.42299,0.00025,19.79186]
[1778449301953,31.52,80796.16,13.4,-0.42228,0.00025,19.78552]
[1778449310010,31.5,80795.98,13.4,-0.42229,0.00025,19.78563]
[1778449311462,31.5,80795.98,13.4,-0.42229,0.00025,19.78563]
[1778449321261,31.49,80797.47,13.4,-0.4219,0.00025,19.78214]
[1778449325512,31.48,80798.43,13.4,-0.42164,0.00025,19.77979]
[1778449325605,31.48,80798.43,13.4,-0.42164,0.00025,19.77979]
[1778449325683,31.48,80798.43,13.4,-0.42164,0.00025,19.77979]
[1778449325955,31.48,80798.43,13.4,-0.42164,0.00025,19.77972]
[1778449326037,31.48,80798.43,13.4,-0.42164,0.00025,19.77972]
[1778449326265,31.48,80805.94,13.4,-0.41979,0.00025,19.76286]
[1778449326757,31.48,80805.94,13.4,-0.41979,0.00025,19.76286]
[1778449327129,31.48,80813.8,13.4,-0.41786,0.00025,19.74483]
[1778449332212,31.48,80814.2,13.4,-0.41777,0.00025,19.744]
[1778449338219,31.49,80813.21,13.4,-0.41804,0.00025,19.74649]
[1778449343406,31.5,80813.63,13.4,-0.41794,0.00025,19.74563]
[1778449348289,31.5,80819.02,13.4,-0.41664,0.00024,19.73316]
[1778449349296,31.5,80824.84,13.4,-0.41521,0.00024,19.7193]
[1778449354331,31.51,80825.55,13.4,-0.41503,0.00024,19.71267]
[1778449355956,31.51,80825.69,13.4,-0.415,0.00024,19.71235]
[1778449361380,31.51,80825.94,13.4,-0.41495,0.00024,19.71185]
[1778449366419,31.51,80826.21,13.4,-0.41489,0.00024,19.7113]
[1778449370847,31.52,80826.51,13.4,-0.41482,0.00024,19.71063]
[1778449376489,31.52,80826.51,13.4,-0.41483,0.00024,19.71077]
[1778449381801,31.52,80826.33,13.4,-0.41488,0.00024,19.71125]
[1778449385505,31.53,80828.29,13.4,-0.41441,0.00024,19.70664]
[1778449385595,31.53,80828.29,13.4,-0.41441,0.00024,19.70664]
[1778449386925,31.53,80830.47,13.4,-0.41388,0.00024,19.70136]
[1778449392102,31.53,80831.65,13.4,-0.4136,0.00024,19.69853]
[1778449392703,31.53,80831.65,13.4,-0.4136,0.00024,19.69853]
[1778449392750,31.53,80838.95,13.4,-0.41182,0.00024,19.68044]
[1778449393069,31.53,80838.95,13.4,-0.41182,0.00024,19.68044]
[1778449393611,31.53,80844.2,13.4,-0.41054,0.00024,19.66718]
[1778449394809,31.53,80844.2,13.4,-0.41054,0.00024,19.66718]
[1778449398646,31.53,80850.82,13.4,-0.40892,0.00024,19.65011]
[1778449400631,31.53,80854.84,13.4,-0.40794,0.00024,19.63959]
[1778449400660,31.53,80854.91,13.4,-0.40792,0.00024,19.63938]
[1778449401391,31.53,80854.91,13.4,-0.40792,0.00024,19.63938]
[1778449401621,31.53,80854.91,13.4,-0.40792,0.00024,19.63938]
[1778449401667,31.53,80857.7,13.4,-0.40724,0.00024,19.63197]
[1778449406787,31.52,80862.0,13.4,-0.40618,0.00024,19.62044]
[1778449407170,31.52,80862.23,13.4,-0.40613,0.00024,19.6198]
[1778449407710,31.52,80863.63,13.4,-0.40578,0.00024,19.61603]
[1778449410995,31.52,80864.18,13.4,-0.40564,0.00024,19.61446]
[1778449411050,31.52,80864.18,13.4,-0.40564,0.00024,19.61446]
[1778449411168,31.52,80864.18,13.4,-0.40564,0.00024,19.61446]
[1778449411251,31.52,80864.18,13.4,-0.40564,0.00024,19.61446]
[1778449411393,31.52,80864.18,13.4,-0.40564,0.00024,19.61446]
[1778449411612,31.52,80864.18,13.4,-0.40564,0.00024,19.61446]
[1778449411738,31.52,80881.39,13.4,-0.40144,0.00024,19.56195]
[1778449412196,31.52,80881.39,13.4,-0.40144,0.00024,19.56195]
[1778449413084,31.52,80882.53,13.4,-0.40117,0.00024,19.55878]
[1778449413539,31.52,80882.53,13.4,-0.40117,0.00024,19.55878]
[1778449415766,31.52,80874.65,13.4,-0.40307,0.00024,19.58078]
[1778449416036,31.52,80874.65,13.4,-0.40307,0.00024,19.58078]
[1778449418144,31.52,80874.32,13.4,-0.40315,0.00024,19.58158]
[1778449420801,31.51,80868.36,13.4,-0.40457,0.00024,19.5977]
[1778449425836,31.49,80866.99,13.4,-0.40487,0.00024,19.60097]
[1778449430871,31.48,80863.56,13.4,-0.40567,0.00024,19.60981]
[1778449432165,31.48,80863.71,13.4,-0.40562,0.00024,19.60931]
[1778449432663,31.48,80863.71,13.4,-0.40562,0.00024,19.60931]
[1778449432683,31.48,80863.71,13.4,-0.40562,0.00024,19.60931]
[1778449432720,31.48,80863.71,13.4,-0.40562,0.00024,19.60931]
[1778449432754,31.47,80863.71,13.4,-0.40561,0.00024,19.60922]
[1778449433348,31.47,80863.71,13.4,-0.40561,0.00024,19.60922]
[1778449433892,31.48,80855.37,13.4,-0.40765,0.00024,19.63152]
[1778449436060,31.48,80854.69,13.4,-0.40782,0.00024,19.63335]
[1778449437360,31.48,80855.22,13.4,-0.40769,0.00024,19.63201]
[1778449437411,31.48,80849.83,13.4,-0.40901,0.00024,19.64614]
[1778449439881,31.48,80848.69,13.4,-0.40929,0.00024,19.6491]
[1778449448997,31.49,80846.24,13.4,-0.40991,0.00024,19.65566]
[1778449454032,31.49,80845.12,13.4,-0.41019,0.00024,19.65863]
[1778449456368,31.49,80844.8,13.4,-0.41027,0.00024,19.65947]
[1778449456375,31.49,80844.8,13.4,-0.41027,0.00024,19.65947]
[1778449456509,31.49,80844.8,13.4,-0.41027,0.00024,19.65947]
[1778449456533,31.49,80844.8,13.4,-0.41027,0.00024,19.65947]
[1778449456615,31.49,80844.8,13.4,-0.41027,0.00024,19.65947]
[1778449458060,31.49,80838.06,13.4,-0.41192,0.00024,19.67659]
[1778449461323,31.49,80837.13,13.4,-0.41215,0.00024,19.67894]
[1778449462624,31.5,80835.22,13.4,-0.41262,0.00024,19.68371]
[1778449464772,31.5,80834.69,13.4,-0.41275,0.00024,19.68504]
[1778449465581,31.5,80839.38,13.4,-0.41161,0.00024,19.67334]
[1778449466116,31.5,80848.97,13.4,-0.40927,0.00024,19.64887]
[1778449468568,31.5,80849.16,13.4,-0.40922,0.00024,19.64841]
[1778449468607,31.5,80849.16,13.4,-0.40922,0.00024,19.64841]
[1778449468619,31.5,80849.16,13.4,-0.40922,0.00024,19.64841]
[1778449470145,31.5,80854.28,13.4,-0.40798,0.00024,19.63515]
[1778449471899,31.5,80854.28,13.4,-0.40798,0.00024,19.63515]
[1778449472244,31.5,80854.69,13.4,-0.40786,0.00024,19.62909]
[1778449472251,31.5,80854.69,13.4,-0.40786,0.00024,19.62909]
[1778449472332,31.5,80856.68,13.4,-0.40738,0.00024,19.62388]
[1778449476187,31.51,80861.74,13.4,-0.40616,0.00024,19.61051]
[1778449477234,31.51,80861.74,13.4,-0.40616,0.00024,19.61051]
[1778449477239,31.51,80861.74,13.4,-0.40616,0.00024,19.61051]
[1778449477846,31.51,80861.74,13.4,-0.40616,0.00024,19.61051]
[1778449477904,31.51,80862.87,13.4,-0.40588,0.00024,19.60751]
[1778449481361,31.51,80863.66,13.4,-0.40571,0.00024,19.60554]
[1778449481371,31.51,80864.19,13.4,-0.40558,0.00024,19.60416]
[1778449483989,31.52,80863.54,13.4,-0.40574,0.00024,19.60599]
[1778449485181,31.52,80862.07,13.4,-0.40611,0.00024,19.60997]
[1778449485838,31.52,80862.07,13.4,-0.40611,0.00024,19.60997]
[1778449485919,31.52,80858.96,13.4,-0.40687,0.00024,19.61831]
[1778449486282,31.52,80858.96,13.4,-0.40687,0.00024,19.61831]
[1778449486286,31.52,80858.96,13.4,-0.40687,0.00024,19.61831]
[1778449486701,31.52,80858.96,13.4,-0.40687,0.00024,19.61831]
[1778449486767,31.52,80852.51,13.4,-0.40844,0.00024,19.63534]
[1778449487362,31.52,80852.51,13.4,-0.40844,0.00024,19.63534]
[1778449487869,31.52,80852.51,13.4,-0.40844,0.00024,19.63534]
[1778449487368,31.52,80845.26,13.4,-0.41021,0.00024,19.65411]
[1778449488346,31.52,80845.26,13.4,-0.41021,0.00024,19.65411]
[1778449488382,31.52,80845.26,13.4,-0.41021,0.00024,19.65411]
[1778449488437,31.52,80845.26,13.4,-0.41021,0.00024,19.65411]
[1778449488452,31.52,80845.26,13.4,-0.41021,0.00024,19.65411]
[1778449488553,31.52,80835.6,13.4,-0.41257,0.00024,19.67849]
[1778449490286,31.52,80844.74,13.4,-0.41034,0.00024,19.65548]
[1778449492544,31.52,80842.06,13.4,-0.411,0.00024,19.66232]
[1778449492609,31.52,80836.66,13.4,-0.41232,0.00024,19.67591]
[1778449493452,31.52,80836.66,13.4,-0.41232,0.00024,19.67591]
[1778449493551,31.52,80831.82,13.4,-0.4135,0.00024,19.6879]
[1778449494273,31.52,80831.82,13.4,-0.4135,0.00024,19.6879]
[1778449494840,31.52,80831.82,13.4,-0.4135,0.00024,19.6879]
[1778449503998,31.53,80829.42,13.4,-0.41409,0.00024,19.69383]
[1778449504334,31.53,80829.42,13.4,-0.41409,0.00024,19.69383]
[1778449504384,31.53,80838.41,13.4,-0.4119,0.00024,19.6716]
[1778449506398,31.53,80847.22,13.4,-0.40975,0.00024,19.64928]
[1778449510483,31.53,80847.32,13.4,-0.40973,0.00024,19.6491]
[1778449512440,31.53,80837.97,13.4,-0.41202,0.00024,19.67289]
[1778449515461,31.53,80843.97,13.4,-0.41056,0.00024,19.65779]
[1778449520496,31.54,80848.51,13.4,-0.40946,0.00024,19.6463]
[1778449521210,31.54,80848.51,13.4,-0.40946,0.00024,19.6463]
[1778449524221,31.54,80849.64,13.4,-0.40919,0.00024,19.64344]
[1778449531996,31.55,80850.32,13.4,-0.40904,0.00024,19.64186]
[1778449533590,31.55,80858.86,13.4,-0.40696,0.00024,19.61462]
[1778449535258,31.55,80860.55,13.4,-0.40655,0.00024,19.61017]
[1778449535304,31.55,80860.55,13.4,-0.40655,0.00024,19.61017]
[1778449535604,31.55,80865.37,13.4,-0.40538,0.00024,19.5973]
[1778449537352,31.56,80866.58,13.4,-0.40509,0.00024,19.59406]
[1778449541920,31.56,80871.22,13.4,-0.40397,0.00024,19.58144]
[1778449543929,31.56,80873.2,13.4,-0.40349,0.00024,19.57599]
[1778449548227,31.56,80873.67,13.4,-0.40337,0.00024,19.57468]
[1778449549273,31.56,80876.49,13.4,-0.40269,0.00024,19.56686]
[1778449554023,31.55,80878.5,13.4,-0.40219,0.00024,19.5612]
[1778449554053,31.55,80878.5,13.4,-0.40219,0.00024,19.5612]
[1778449554061,31.55,80878.5,13.4,-0.40219,0.00024,19.5612]
[1778449559774,31.55,80878.51,13.4,-0.40219,0.00024,19.56116]
[1778449561536,31.55,80878.51,13.4,-0.40219,0.00024,19.56116]
[1778449565915,31.55,80880.61,13.4,-0.40168,0.00024,19.55527]
[1778449571926,31.55,80879.65,13.4,-0.40191,0.00024,19.55797]
[1778449573123,31.55,80879.65,13.4,-0.40191,0.00024,19.55797]
[1778449573758,31.55,80879.65,13.4,-0.40191,0.00024,19.55797]
[1778449576892,31.55,80877.86,13.4,-0.40235,0.00024,19.56296]
[1778449577900,31.55,80872.17,13.4,-0.40373,0.00024,19.57876]
[1778449582948,31.56,80869.93,13.4,-0.40429,0.00024,19.58508]
[1778449587047,31.56,80869.89,13.4,-0.4043,0.00024,19.58522]
[1778449587083,31.56,80869.89,13.4,-0.4043,0.00024,19.58522]
[1778449587472,31.56,80869.89,13.4,-0.4043,0.00024,19.58522]
[1778449587985,31.56,80864.3,13.4,-0.40567,0.00024,19.60051]
[1778449589999,31.57,80858.96,13.4,-0.40698,0.00024,19.61486]
[1778449593496,31.57,80857.02,13.4,-0.40744,0.00024,19.61508]
[1778449597057,31.57,80854.03,13.4,-0.40817,0.00024,19.62302]
[1778449597134,31.58,80855.49,13.4,-0.40782,0.00024,19.61925]
[1778449598919,31.58,80855.49,13.4,-0.40782,0.00024,19.61925]
[1778449599008,31.58,80862.8,13.4,-0.40605,0.00024,19.59989]
[1778449603100,31.58,80869.52,13.4,-0.40442,0.00024,19.58186]
[1778449606146,31.58,80871.72,13.4,-0.4039,0.00024,19.57592]
[1778449608136,31.59,80872.55,13.4,-0.40371,0.00024,19.57377]
[1778449612841,31.59,80878.07,13.4,-0.40237,0.00024,19.55848]
[1778449613172,31.58,80872.77,13.4,-0.40365,0.00024,19.57314]
[1778449617098,31.58,80872.89,13.4,-0.40362,0.00024,19.57275]
[1778449624249,31.58,80872.96,13.4,-0.40359,0.00024,19.57242]
[1778449629415,31.58,80872.11,13.4,-0.40379,0.00024,19.5747]
[1778449632603,31.57,80869.71,13.4,-0.40436,0.00024,19.58117]
[1778449632611,31.57,80869.71,13.4,-0.40436,0.00024,19.58117]
[1778449639354,31.57,80869.62,13.4,-0.40437,0.00024,19.58123]
[1778449644390,31.57,80868.24,13.4,-0.4047,0.00024,19.58488]
[1778449650107,31.56,80868.28,13.4,-0.40468,0.00024,19.5847]
[1778449650391,31.56,80868.28,13.4,-0.40468,0.00024,19.5847]
[1778449650572,31.56,80868.28,13.4,-0.40468,0.00024,19.5847]
[1778449650767,31.56,80868.28,13.4,-0.40468,0.00024,19.5847]
[1778449650781,31.56,80864.44,13.4,-0.40561,0.00024,19.59501]
[1778449651116,31.56,80864.44,13.4,-0.40561,0.00024,19.59501]
[1778449652360,31.56,80861.27,13.4,-0.40636,0.00024,19.59853]
[1778449657231,31.57,80859.47,13.4,-0.40681,0.00024,19.60347]
[1778449662518,31.57,80855.86,13.4,-0.4077,0.00024,19.61316]
[1778449667267,31.58,80853.78,13.4,-0.40822,0.00024,19.6187]
[1778449672593,31.58,80853.5,13.4,-0.4083,0.00024,19.61955]
[1778449678630,31.57,80857.59,13.4,-0.40728,0.00024,19.60861]
[1778449679448,31.57,80857.59,13.4,-0.40728,0.00024,19.60861]
[1778449679590,31.57,80857.59,13.4,-0.40728,0.00024,19.60861]
[1778449681144,31.57,80858.09,13.4,-0.40716,0.00024,19.60725]
[1778449682638,31.57,80861.74,13.4,-0.40627,0.00024,19.59754]
[1778449687698,31.58,80864.85,13.4,-0.40553,0.00024,19.58942]
[1778449692733,31.58,80865.61,13.4,-0.40536,0.00024,19.58756]
[1778449696481,31.59,80865.65,13.4,-0.40536,0.00024,19.58757]
[1778449702804,31.6,80865.92,13.4,-0.40532,0.00024,19.58711]
[1778449707839,31.6,80866.6,13.4,-0.40517,0.00024,19.58546]
[1778449713114,31.61,80863.04,13.4,-0.40603,0.00024,19.59015]
[1778449718916,31.61,80861.09,13.4,-0.40652,0.00024,19.59556]
[1778449723951,31.62,80861.16,13.4,-0.40651,0.00024,19.59551]
[1778449732011,31.62,80862.07,13.4,-0.40631,0.00024,19.59332]
[1778449737046,31.63,80861.4,13.4,-0.40648,0.00024,19.59524]
[1778449740589,31.63,80861.43,13.4,-0.40648,0.00024,19.59521]
[1778449744463,31.63,80860.97,13.4,-0.4066,0.00024,19.59656]
[1778449750143,31.64,80859.06,13.4,-0.40708,0.00024,19.60177]
[1778449753119,31.64,80858.68,13.4,-0.40718,0.00024,19.60282]
[1778449754620,31.64,80858.31,13.4,-0.40727,0.00024,19.60384]
[1778449760213,31.65,80857.91,13.4,-0.40738,0.00024,19.60502]
[1778449765248,31.65,80854.87,13.4,-0.40812,0.00024,19.61309]
[1778449771290,31.65,80854.23,13.4,-0.40827,0.00024,19.60986]
[1778449773841,31.65,80854.23,13.4,-0.40827,0.00024,19.60986]
[1778449782368,31.66,80854.58,13.4,-0.4082,0.00024,19.60915]
[1778449788551,31.66,80853.86,13.4,-0.40838,0.00024,19.61111]
[1778449789051,31.66,80853.86,13.4,-0.40838,0.00024,19.61111]
[1778449792439,31.67,80859.12,13.4,-0.40712,0.00024,19.59746]
[1778449794847,31.67,80859.71,13.4,-0.40698,0.00024,19.59593]
[1778449794891,31.67,80859.71,13.4,-0.40698,0.00024,19.59593]
[1778449799905,31.67,80859.6,13.4,-0.40701,0.00024,19.59635]
[1778449800039,31.67,80859.6,13.4,-0.40701,0.00024,19.59635]
[1778449800086,31.67,80859.6,13.4,-0.40701,0.00024,19.59635]
[1778449800146,31.67,80859.6,13.4,-0.40701,0.00024,19.59635]
[1778449800247,31.67,80859.6,13.4,-0.40701,0.00024,19.59635]
[1778449801049,31.67,80859.49,13.4,-0.40704,0.00024,19.59667]
[1778449801151,31.67,80844.3,13.4,-0.41074,0.00024,19.63594]
[1778449802381,31.67,80844.02,13.4,-0.4108,0.00024,19.63665]
[1778449802458,31.67,80844.02,13.4,-0.4108,0.00024,19.63665]
[1778449803921,31.67,80845.0,13.4,-0.41057,0.00024,19.63417]
[1778449809558,31.67,80844.32,13.4,-0.41073,0.00024,19.6359]
[1778449815600,31.67,80843.86,13.4,-0.41085,0.00024,19.63711]
[1778449820635,31.68,80843.69,13.4,-0.41089,0.00024,19.63758]
[1778449824663,31.68,80850.51,13.4,-0.40924,0.00024,19.62025]
[1778449828302,31.68,80854.86,13.4,-0.40819,0.00024,19.60906]
[1778449830079,31.68,80855.14,13.4,-0.40812,0.00024,19.60835]
[1778449840775,31.69,80856.2,13.4,-0.40787,0.00024,19.60088]
[1778449845810,31.7,80856.3,13.4,-0.40786,0.00024,19.60074]
[1778449851852,31.7,80857.6,13.4,-0.40756,0.00024,19.59749]
[1778449856887,31.7,80859.43,13.4,-0.40712,0.00024,19.59282]
[1778449860126,31.71,80859.49,13.4,-0.40711,0.00024,19.59272]
[1778449868973,31.72,80860.05,13.4,-0.407,0.00024,19.59152]
[1778449874007,31.72,80860.82,13.4,-0.40683,0.00024,19.58965]
[1778449878844,31.72,80863.01,13.4,-0.40631,0.00024,19.58398]
[1778449884077,31.73,80867.55,13.4,-0.40523,0.00024,19.57208]
[1778449886101,31.73,80869.43,13.4,-0.40478,0.00024,19.56706]
[1778449886528,31.73,80869.53,13.4,-0.40476,0.00024,19.56683]
[1778449890128,31.74,80869.65,13.4,-0.40474,0.00024,19.56665]
[1778449891126,31.74,80875.75,13.4,-0.40325,0.00024,19.54509]
[1778449891937,31.74,80875.75,13.4,-0.40325,0.00024,19.54509]
[1778449897168,31.75,80879.62,13.4,-0.40235,0.00024,19.53477]
[1778449897668,31.75,80879.62,13.4,-0.40235,0.00024,19.53477]
[1778449898175,31.75,80879.69,13.4,-0.40233,0.00024,19.53464]
[1778449901723,31.76,80881.43,13.4,-0.40192,0.00024,19.52995]
[1778449903310,31.76,80881.51,13.4,-0.40191,0.00024,19.52977]
[1778449903344,31.76,80881.51,13.4,-0.40191,0.00024,19.52977]
[1778449903350,31.76,80881.51,13.4,-0.40191,0.00024,19.52977]
[1778449903400,31.76,80882.0,13.4,-0.40179,0.00024,19.5284]
[1778449904210,31.76,80882.0,13.4,-0.40179,0.00024,19.5284]
[1778449904218,31.76,80889.95,13.4,-0.39987,0.00024,19.506]
[1778449905030,31.76,80889.95,13.4,-0.39987,0.00024,19.506]
[1778449911267,31.76,80892.96,13.4,-0.39915,0.00024,19.49743]
[1778449912842,31.76,80892.99,13.4,-0.39914,0.00024,19.49735]
[1778449913370,31.76,80892.99,13.4,-0.39914,0.00024,19.49735]
[1778449913281,31.76,80894.93,13.4,-0.39868,0.00024,19.49178]
[1778449913698,31.76,80894.93,13.4,-0.39868,0.00024,19.49178]
[1778449913699,31.76,80894.93,13.4,-0.39868,0.00024,19.49178]
[1778449913796,31.76,80894.93,13.4,-0.39868,0.00024,19.49178]
[1778449914710,31.76,80898.38,13.4,-0.39785,0.00024,19.4818]
[1778449914723,31.76,80898.38,13.4,-0.39785,0.00024,19.4818]
[1778449914968,31.76,80898.38,13.4,-0.39785,0.00024,19.4818]
[1778449915106,31.76,80898.38,13.4,-0.39785,0.00024,19.4818]
[1778449915617,31.76,80899.34,13.4,-0.39761,0.00024,19.47899]
[1778449917101,31.76,80902.69,13.4,-0.39681,0.00024,19.46919]
[1778449918454,31.76,80903.22,13.4,-0.39667,0.00024,19.46756]
[1778449919266,31.76,80903.22,13.4,-0.39667,0.00024,19.46756]
[1778449920930,31.75,80903.3,13.4,-0.39665,0.00024,19.46726]
[1778449920942,31.75,80903.3,13.4,-0.39665,0.00024,19.46726]
[1778449921321,31.75,80903.3,13.4,-0.39665,0.00024,19.46726]
[1778449921337,31.75,80904.79,13.4,-0.39628,0.00024,19.46275]
[1778449924279,31.75,80905.74,13.4,-0.39605,0.00024,19.45991]
[1778449924291,31.75,80905.74,13.4,-0.39605,0.00024,19.45991]
[1778449924367,31.75,80905.74,13.4,-0.39605,0.00024,19.45991]
[1778449929775,31.77,80901.52,13.4,-0.39711,0.00024,19.47293]
[1778449933243,31.77,80901.19,13.4,-0.3972,0.00024,19.47395]
[1778449938458,31.77,80900.65,13.4,-0.39734,0.00024,19.47564]
[1778449939848,31.77,80900.65,13.4,-0.39734,0.00024,19.47564]
[1778449939886,31.77,80900.65,13.4,-0.39734,0.00024,19.47564]
[1778449940063,31.77,80900.65,13.4,-0.39734,0.00024,19.47564]
[1778449940071,31.77,80900.65,13.4,-0.39734,0.00024,19.47564]
[1778449940314,31.77,80900.65,13.4,-0.39734,0.00024,19.47564]
[1778449941516,31.77,80891.74,13.4,-0.39948,0.00024,19.50141]
[1778449942708,31.77,80891.74,13.4,-0.39948,0.00024,19.50141]
[1778449945006,31.77,80887.04,13.4,-0.40061,0.00024,19.51475]
[1778449946006,31.77,80887.16,13.4,-0.40058,0.00024,19.5144]
[1778449946136,31.77,80882.13,13.4,-0.4018,0.00024,19.5285]
[1778449946504,31.77,80882.13,13.4,-0.4018,0.00024,19.5285]
[1778449946552,31.79,80876.43,13.4,-0.40321,0.00024,19.5448]
[1778449949535,31.79,80871.03,13.4,-0.40452,0.00024,19.55959]
[1778449954570,31.8,80871.57,13.4,-0.4044,0.00024,19.55338]
[1778449958216,31.8,80871.25,13.4,-0.40448,0.00024,19.55429]
[1778449960445,31.81,80871.02,13.4,-0.40455,0.00024,19.55509]
[1778449960550,31.81,80871.02,13.4,-0.40455,0.00024,19.55509]
[1778449960647,31.81,80871.02,13.4,-0.40455,0.00024,19.55509]
[1778449960770,31.81,80871.02,13.4,-0.40455,0.00024,19.55509]
[1778449960832,31.81,80871.02,13.4,-0.40455,0.00024,19.55509]
[1778449960840,31.81,80871.02,13.4,-0.40455,0.00024,19.55509]
[1778449960910,31.81,80871.02,13.4,-0.40455,0.00024,19.55509]
[1778449960913,31.81,80871.02,13.4,-0.40455,0.00024,19.55509]
[1778449961002,31.81,80860.14,13.4,-0.40718,0.00024,19.58409]
[1778449961523,31.81,80860.14,13.4,-0.40718,0.00024,19.58409]
[1778449961621,31.81,80846.05,13.4,-0.41059,0.00024,19.62035]
[1778449962634,31.81,80846.05,13.4,-0.41059,0.00024,19.62035]
[1778449963507,31.81,80844.31,13.4,-0.41101,0.00024,19.62472]
[1778449965118,31.81,80844.65,13.4,-0.41093,0.00024,19.62387]
[1778449966939,31.81,80844.79,13.4,-0.4109,0.00024,19.62351]
[1778449968069,31.81,80844.2,13.4,-0.41104,0.00024,19.62499]
[1778449968216,31.81,80844.2,13.4,-0.41104,0.00024,19.62499]
[1778449968316,31.81,80844.2,13.4,-0.41104,0.00024,19.62499]
[1778449968552,31.81,80844.2,13.4,-0.41104,0.00024,19.62499]
[1778449969234,31.81,80844.2,13.4,-0.41104,0.00024,19.62499]
[1778449969404,31.81,80838.54,13.4,-0.41241,0.00024,19.63907]
[1778449969678,31.81,80832.63,13.4,-0.41385,0.00024,19.65351]
[1778449970627,31.81,80832.63,13.4,-0.41385,0.00024,19.65351]
[1778449970646,31.81,80832.63,13.4,-0.41385,0.00024,19.65351]
[1778449971088,31.81,80832.63,13.4,-0.41385,0.00024,19.65351]
[1778449971189,31.81,80831.27,13.4,-0.41417,0.00024,19.65678]
[1778449971453,31.81,80831.27,13.4,-0.41417,0.00024,19.65678]
[1778449971471,31.81,80831.27,13.4,-0.41417,0.00024,19.65678]
[1778449971496,31.81,80831.27,13.4,-0.41417,0.00024,19.65678]
[1778449971831,31.81,80831.27,13.4,-0.41417,0.00024,19.65678]
[1778449971901,31.81,80824.76,13.4,-0.41576,0.00024,19.67237]
[1778449973568,31.82,80823.57,13.4,-0.41607,0.00024,19.67545]
[1778449973798,31.82,80823.57,13.4,-0.41607,0.00024,19.67545]
[1778449973805,31.82,80823.57,13.4,-0.41607,0.00024,19.67545]
[1778449975833,31.84,80823.64,13.4,-0.4161,0.00024,19.67578]
[1778449975835,31.84,80823.64,13.4,-0.4161,0.00024,19.67578]
[1778449975848,31.84,80823.64,13.4,-0.4161,0.00024,19.67578]
[1778449975888,31.84,80823.64,13.4,-0.4161,0.00024,19.67578]
[1778449975895,31.84,80823.64,13.4,-0.4161,0.00024,19.67578]
[1778449976065,31.84,80823.64,13.4,-0.4161,0.00024,19.67578]
[1778449976088,31.84,80823.64,13.4,-0.4161,0.00024,19.67578]
[1778449976111,31.84,80823.64,13.4,-0.4161,0.00024,19.67578]
[1778449976135,31.84,80823.64,13.4,-0.4161,0.00024,19.67578]
[1778449976289,31.84,80823.64,13.4,-0.4161,0.00024,19.67578]
[1778449976861,31.85,80823.64,13.4,-0.41613,0.00024,19.67602]
[1778449976918,31.85,80823.64,13.4,-0.41613,0.00024,19.67602]
[1778449977257,31.85,80823.64,13.4,-0.41613,0.00024,19.67602]
[1778449977330,31.86,80801.7,13.4,-0.42148,0.00024,19.72603]
[1778449977834,31.86,80801.7,13.4,-0.42148,0.00024,19.72603]
[1778449977894,31.86,80801.7,13.4,-0.42148,0.00024,19.72603]
[1778449978278,31.86,80801.7,13.4,-0.42148,0.00024,19.72603]
[1778449978353,31.86,80801.7,13.4,-0.42148,0.00024,19.72603]
[1778449978372,31.86,80800.93,13.4,-0.42167,0.00024,19.72771]
[1778449979132,31.86,80800.93,13.4,-0.42167,0.00024,19.72771]
[1778449979214,31.86,80788.85,13.4,-0.42462,0.00024,19.75358]
[1778449981366,31.86,80781.37,13.4,-0.42645,0.00024,19.76908]
[1778449981996,31.86,80781.37,13.4,-0.42645,0.00024,19.76908]
[1778449984004,31.86,80780.92,13.4,-0.42656,0.00024,19.77004]
[1778449984038,31.86,80780.92,13.4,-0.42656,0.00024,19.77004]
[1778449984204,31.86,80780.92,13.4,-0.42656,0.00024,19.77004]
[1778449984206,31.86,80783.62,13.4,-0.42591,0.00024,19.76454]
[1778449984529,31.86,80783.62,13.4,-0.42591,0.00024,19.76454]
[1778449984753,31.86,80783.62,13.4,-0.42591,0.00024,19.76454]
[1778449985142,31.86,80797.06,13.4,-0.42263,0.00024,19.73625]
[1778449986123,31.86,80797.06,13.4,-0.42263,0.00024,19.73625]
[1778449986324,31.86,80797.06,13.4,-0.42263,0.00024,19.73625]
[1778449986333,31.86,80797.06,13.4,-0.42263,0.00024,19.73625]
[1778449986352,31.86,80797.06,13.4,-0.42263,0.00024,19.73625]
[1778449986372,31.86,80797.06,13.4,-0.42263,0.00024,19.73625]
[1778449986390,31.86,80797.06,13.4,-0.42263,0.00024,19.73625]
[1778449986336,31.86,80807.71,13.4,-0.42003,0.00024,19.71289]
[1778449986921,31.86,80807.71,13.4,-0.42003,0.00024,19.71289]
[1778449987365,31.86,80807.71,13.4,-0.42003,0.00024,19.71289]
[1778449987022,31.86,80800.18,13.4,-0.42187,0.00024,19.72949]
[1778449987573,31.86,80800.18,13.4,-0.42187,0.00024,19.72949]
[1778449987649,31.86,80800.18,13.4,-0.42187,0.00024,19.72949]
[1778449987804,31.87,80784.14,13.4,-0.42578,0.00024,19.76349]
[1778449989826,31.87,80783.47,13.4,-0.42595,0.00024,19.76489]
[1778449992433,31.87,80783.12,13.4,-0.42604,0.00024,19.76565]
[1778449993355,31.87,80783.04,13.4,-0.42606,0.00024,19.76584]
[1778449998881,31.88,80784.36,13.4,-0.42575,0.00024,19.76328]
[1778450003916,31.88,80784.39,13.4,-0.42576,0.00024,19.76332]
[1778450008951,31.89,80784.54,13.4,-0.42573,0.00024,19.76312]
[1778450013986,31.89,80784.44,13.4,-0.42575,0.00024,19.75844]
[1778450015369,31.89,80784.44,13.4,-0.42575,0.00024,19.75844]
[1778450015522,31.89,80783.72,13.4,-0.42593,0.00024,19.75994]
[1778450016611,31.9,80781.11,13.4,-0.42657,0.00024,19.76528]
[1778450016618,31.9,80781.11,13.4,-0.42657,0.00024,19.76528]
[1778450017617,31.9,80777.17,13.4,-0.42753,0.00024,19.77325]
[1778450018616,31.9,80776.26,13.4,-0.42775,0.00024,19.77508]
[1778450018624,31.9,80776.26,13.4,-0.42775,0.00024,19.77508]
[1778450024056,31.9,80771.35,13.4,-0.42896,0.00024,19.78484]
[1778450029091,31.91,80768.41,13.4,-0.4297,0.00024,19.79079]
[1778450034126,31.93,80767.0,13.4,-0.43007,0.00024,19.79373]
[1778450039161,31.93,80767.64,13.4,-0.42992,0.00024,19.79256]
[1778450044196,31.93,80772.56,13.4,-0.42873,0.00024,19.78305]
[1778450049231,31.95,80773.98,13.4,-0.42841,0.00024,19.78052]
[1778450054266,31.95,80774.39,13.4,-0.42831,0.00024,19.77975]
[1778450059159,31.95,80774.04,13.4,-0.4284,0.00024,19.78048]
[1778450059680,31.95,80777.03,13.4,-0.42768,0.00024,19.77456]
[1778450059957,31.95,80777.03,13.4,-0.42768,0.00024,19.77456]
[1778450060017,31.95,80777.03,13.4,-0.42768,0.00024,19.77456]
[1778450060308,31.95,80786.97,13.4,-0.42526,0.00024,19.75439]
[1778450060983,31.95,80786.97,13.4,-0.42526,0.00024,19.75439]
[1778450061045,31.95,80786.97,13.4,-0.42526,0.00024,19.75439]
[1778450066309,31.96,80790.15,13.4,-0.42449,0.00024,19.74789]
[1778450066373,31.96,80790.15,13.4,-0.42449,0.00024,19.74789]
[1778450068168,31.96,80790.15,13.4,-0.4245,0.00024,19.74794]
[1778450070731,31.96,80790.22,13.4,-0.42449,0.00024,19.74784]
[1778450072855,31.97,80788.78,13.4,-0.42483,0.00024,19.74593]
[1778450073343,31.97,80788.78,13.4,-0.42483,0.00024,19.74593]
[1778450078045,31.97,80786.03,13.4,-0.42551,0.00024,19.75172]
[1778450078435,31.97,80780.9,13.4,-0.42676,0.00024,19.7622]
[1778450080571,31.97,80777.83,13.4,-0.42751,0.00024,19.76839]
[1778450080691,31.97,80777.83,13.4,-0.42751,0.00024,19.76839]
[1778450080940,31.97,80777.83,13.4,-0.42751,0.00024,19.76839]
[1778450081210,31.97,80777.83,13.4,-0.42751,0.00024,19.76839]
[1778450083690,31.98,80771.09,13.4,-0.42915,0.00024,19.7817]
[1778450083700,31.98,80771.09,13.4,-0.42915,0.00024,19.7817]
[1778450083710,31.98,80771.09,13.4,-0.42915,0.00024,19.7817]
[1778450084477,31.98,80762.8,13.4,-0.43117,0.00024,19.79759]
[1778450085397,31.98,80762.8,13.4,-0.43117,0.00024,19.79759]
[1778450086124,31.98,80759.83,13.4,-0.4319,0.00024,19.80316]
[1778450086131,31.98,80759.83,13.4,-0.4319,0.00024,19.80316]
[1778450088907,31.97,80754.74,13.4,-0.43314,0.00024,19.81254]
[1778450091213,31.97,80754.87,13.4,-0.43311,0.00024,19.8123]
[1778450091213,31.97,80754.87,13.4,-0.43311,0.00024,19.8123]
[1778450091416,31.97,80754.87,13.4,-0.43311,0.00024,19.8123]
[1778450093684,31.97,80755.61,13.4,-0.43293,0.00024,19.81094]
[1778450093691,31.97,80755.61,13.4,-0.43293,0.00024,19.81094]
[1778450099582,31.97,80755.92,13.4,-0.43285,0.00024,19.81036]
[1778450104617,31.97,80754.88,13.4,-0.4331,0.00024,19.81224]
[1778450107972,31.97,80754.85,13.4,-0.43311,0.00024,19.81229]
[1778450107990,31.97,80759.82,13.4,-0.43189,0.00024,19.80312]
[1778450108645,31.97,80765.61,13.4,-0.43048,0.00024,19.7922]
[1778450113676,31.97,80769.31,13.4,-0.42958,0.00024,19.78508]
[1778450114975,31.97,80770.75,13.4,-0.42923,0.00024,19.7823]
[1778450115197,31.97,80770.75,13.4,-0.42923,0.00024,19.7823]
[1778450115762,31.97,80773.53,13.4,-0.42855,0.00024,19.77687]
[1778450115857,31.97,80773.53,13.4,-0.42855,0.00024,19.77687]
[1778450116082,31.97,80773.53,13.4,-0.42855,0.00024,19.77687]
[1778450116135,31.97,80773.53,13.4,-0.42855,0.00024,19.77687]
[1778450116485,31.97,80773.53,13.4,-0.42855,0.00024,19.77687]
[1778450116563,31.97,80760.07,13.4,-0.43183,0.00024,19.80265]
[1778450117403,31.97,80760.07,13.4,-0.43183,0.00024,19.80265]
[1778450117502,31.97,80760.07,13.4,-0.43183,0.00024,19.80265]
[1778450117549,31.97,80772.85,13.4,-0.42872,0.00024,19.77819]
[1778450117700,31.97,80772.85,13.4,-0.42872,0.00024,19.77819]
[1778450117761,31.97,80772.85,13.4,-0.42872,0.00024,19.77819]
[1778450117811,31.97,80772.85,13.4,-0.42872,0.00024,19.77819]
[1778450118090,31.97,80772.85,13.4,-0.42872,0.00024,19.77819]
[1778450118104,31.97,80757.56,13.4,-0.43245,0.00024,19.80731]
[1778450118758,31.97,80757.56,13.4,-0.43245,0.00024,19.80731]
[1778450118824,31.97,80757.56,13.4,-0.43245,0.00024,19.80731]
[1778450119021,31.97,80743.61,13.4,-0.43586,0.00024,19.83239]
[1778450124219,31.98,80744.12,13.4,-0.43574,0.00024,19.83156]
[1778450130571,31.99,80743.35,13.4,-0.43594,0.00024,19.83302]
[1778450132254,31.99,80740.9,13.4,-0.43655,0.00024,19.8373]
[1778450132702,31.99,80739.89,13.4,-0.43678,0.00024,19.83409]
[1778450137854,32.0,80735.9,13.4,-0.43777,0.00024,19.84097]
[1778450138891,32.0,80735.9,13.4,-0.43777,0.00024,19.84097]
[1778450138892,32.0,80735.9,13.4,-0.43777,0.00024,19.84097]
[1778450138905,32.0,80735.9,13.4,-0.43777,0.00024,19.84097]
[1778450138907,32.0,80735.9,13.4,-0.43777,0.00024,19.84097]
[1778450138916,32.0,80735.9,13.4,-0.43777,0.00024,19.84097]
[1778450139041,32.0,80735.9,13.4,-0.43777,0.00024,19.84097]
[1778450140911,32.0,80731.79,13.4,-0.43878,0.00024,19.84785]
[1778450141001,32.0,80731.79,13.4,-0.43878,0.00024,19.84785]
[1778450146917,32.01,80733.83,13.4,-0.43829,0.00024,19.84456]
[1778450149138,32.01,80734.1,13.4,-0.43823,0.00024,19.84412]
[1778450149618,32.01,80737.47,13.4,-0.43741,0.00024,19.83847]
[1778450149630,32.01,80737.47,13.4,-0.43741,0.00024,19.83847]
[1778450149667,32.01,80737.47,13.4,-0.43741,0.00024,19.83847]
[1778450150110,32.01,80737.47,13.4,-0.43741,0.00024,19.83847]
[1778450150359,32.01,80737.47,13.4,-0.43741,0.00024,19.83847]
[1778450150410,32.01,80754.92,13.4,-0.43315,0.00024,19.8078]
[1778450151790,32.01,80758.01,13.4,-0.43239,0.00024,19.80213]
[1778450151812,32.01,80758.01,13.4,-0.43239,0.00024,19.80213]
[1778450152959,32.01,80765.34,13.4,-0.43061,0.00024,19.7884]
[1778450157994,32.01,80764.04,13.4,-0.43093,0.00024,19.7909]
[1778450162705,32.01,80761.09,13.4,-0.43165,0.00024,19.79646]
[1778450163033,32.01,80754.17,13.4,-0.43334,0.00024,19.80922]
[1778450168068,32.01,80749.49,13.4,-0.43448,0.00024,19.81762]
[1778450170088,32.01,80748.01,13.4,-0.43484,0.00024,19.82025]
[1778450170196,32.01,80748.01,13.4,-0.43484,0.00024,19.82025]
[1778450170231,32.01,80748.01,13.4,-0.43484,0.00024,19.82025]
[1778450170290,32.01,80745.97,13.4,-0.43533,0.00024,19.82384]
[1778450174029,32.02,80746.8,13.4,-0.43514,0.00024,19.82245]
[1778450176129,32.02,80750.63,13.4,-0.43421,0.00024,19.8157]
[1778450176149,32.02,80752.63,13.4,-0.43373,0.00024,19.81213]
[1778450181163,32.02,80754.47,13.4,-0.43327,0.00024,19.80877]
[1778450186198,32.02,80750.93,13.4,-0.43414,0.00024,19.81515]
[1778450190226,32.02,80745.81,13.4,-0.43539,0.00024,19.82422]
[1778450192089,32.02,80745.3,13.4,-0.4355,0.00024,19.82015]
[1778450192240,32.02,80743.17,13.4,-0.43602,0.00024,19.82386]
[1778450197275,32.03,80743.13,13.4,-0.43604,0.00024,19.82403]
[1778450202310,32.03,80742.59,13.4,-0.43618,0.00024,19.82508]
[1778450207345,32.04,80740.36,13.4,-0.43674,0.00024,19.82902]
[1778450210913,32.05,80740.28,13.4,-0.43677,0.00024,19.82922]
[1778450216408,32.05,80741.17,13.4,-0.43657,0.00024,19.82782]
[1778450221435,32.06,80740.46,13.4,-0.43675,0.00024,19.8291]
[1778450222386,32.06,80740.15,13.4,-0.43683,0.00024,19.82967]
[1778450222444,32.06,80740.15,13.4,-0.43683,0.00024,19.82967]
[1778450222503,32.06,80740.15,13.4,-0.43683,0.00024,19.82967]
[1778450225478,32.07,80733.66,13.4,-0.43842,0.00024,19.84068]
[1778450226685,32.07,80733.66,13.4,-0.43842,0.00024,19.84068]
[1778450226906,32.07,80732.24,13.4,-0.43877,0.00024,19.84304]
[1778450227646,32.07,80732.24,13.4,-0.43877,0.00024,19.84304]
[1778450232275,32.07,80730.99,13.4,-0.43909,0.00024,19.84515]
[1778450239576,32.08,80727.69,13.4,-0.4399,0.00024,19.85062]
[1778450245678,32.08,80727.58,13.4,-0.43994,0.00024,19.85082]
[1778450246252,32.09,80727.47,13.4,-0.43997,0.00024,19.85103]
[1778450248208,32.09,80732.51,13.4,-0.43874,0.00024,19.84283]
[1778450253849,32.09,80736.59,13.4,-0.43774,0.00024,19.83116]
[1778450258371,32.1,80739.16,13.4,-0.43712,0.00024,19.82687]
[1778450263744,32.11,80737.77,13.4,-0.43747,0.00024,19.82935]
[1778450266835,32.11,80738.05,13.4,-0.43741,0.00024,19.82891]
[1778450276835,32.12,80737.84,13.4,-0.43748,0.00024,19.82946]
[1778450281870,32.13,80742.3,13.4,-0.43641,0.00024,19.822]
[1778450283884,32.14,80735.78,13.4,-0.43801,0.00024,19.83307]
[1778450286050,32.14,80734.51,13.4,-0.43832,0.00024,19.8352]
[1778450291940,32.15,80736.48,13.4,-0.43785,0.00024,19.83205]
[1778450296975,32.15,80735.79,13.4,-0.43803,0.00024,19.83329]
[1778450303134,32.15,80735.61,13.4,-0.43808,0.00024,19.83361]
[1778450310066,32.17,80735.36,13.4,-0.43817,0.00024,19.83424]
[1778450316108,32.18,80735.94,13.4,-0.43803,0.00024,19.82842]
[1778450319362,32.18,80735.94,13.4,-0.43803,0.00024,19.82842]
[1778450319948,32.18,80735.75,13.4,-0.43808,0.00024,19.8288]
[1778450320571,32.18,80735.75,13.4,-0.43808,0.00024,19.8288]
[1778450323175,32.19,80729.89,13.4,-0.43951,0.00024,19.83846]
[1778450329199,32.19,80726.61,13.4,-0.44032,0.00024,19.84381]
[1778450334496,32.2,80726.8,13.4,-0.44028,0.00024,19.84354]
[1778450339729,32.2,80726.15,13.4,-0.44044,0.00024,19.8446]
[1778450339751,32.2,80726.15,13.4,-0.44044,0.00024,19.8446]
[1778450341740,32.2,80724.68,13.4,-0.4408,0.00024,19.84695]
[1778450348333,32.21,80725.45,13.4,-0.44062,0.00024,19.84578]
[1778450352413,32.21,80725.32,13.4,-0.44066,0.00024,19.84599]
[1778450352417,32.21,80725.32,13.4,-0.44066,0.00024,19.84599]
[1778450352471,32.21,80725.32,13.4,-0.44066,0.00024,19.84599]
[1778450352574,32.21,80725.32,13.4,-0.44066,0.00024,19.84599]
[1778450353392,32.21,80723.24,13.4,-0.44116,0.00024,19.84928]
[1778450353398,32.21,80723.24,13.4,-0.44116,0.00024,19.84928]
[1778450353652,32.21,80723.24,13.4,-0.44116,0.00024,19.84928]
[1778450355314,32.21,80719.61,13.4,-0.44205,0.00024,19.85493]
[1778450355327,32.21,80719.61,13.4,-0.44205,0.00024,19.85493]
[1778450358394,32.21,80714.73,13.4,-0.44324,0.00024,19.86236]
[1778450358569,32.21,80714.73,13.4,-0.44324,0.00024,19.86236]
[1778450358669,32.21,80714.73,13.4,-0.44324,0.00024,19.86236]
[1778450358737,32.21,80713.34,13.4,-0.44358,0.00024,19.86444]
[1778450362305,32.21,80709.01,13.4,-0.44464,0.00024,19.87087]
[1778450362433,32.21,80708.09,13.4,-0.44487,0.00024,19.87224]
[1778450362862,32.21,80708.09,13.4,-0.44487,0.00024,19.87224]
[1778450362901,32.21,80708.09,13.4,-0.44487,0.00024,19.87224]
[1778450363610,32.21,80708.09,13.4,-0.44487,0.00024,19.87224]
[1778450363698,32.21,80708.09,13.4,-0.44487,0.00024,19.87224]
[1778450363799,32.21,80714.71,13.4,-0.44325,0.00024,19.86245]
[1778450364425,32.21,80714.71,13.4,-0.44325,0.00024,19.86245]
[1778450366008,32.21,80718.94,13.4,-0.44222,0.00024,19.85602]
[1778450369110,32.21,80719.31,13.4,-0.44213,0.00024,19.85545]
[1778450369132,32.21,80719.31,13.4,-0.44213,0.00024,19.85545]
[1778450369160,32.21,80719.31,13.4,-0.44213,0.00024,19.85545]
[1778450369526,32.21,80719.31,13.4,-0.44213,0.00024,19.85545]
[1778450375523,32.21,80724.42,13.4,-0.44088,0.00024,19.84256]
[1778450379366,32.22,80724.7,13.4,-0.44081,0.00024,19.84213]
[1778450382072,32.22,80723.73,13.4,-0.44105,0.00024,19.84366]
[1778450382733,32.22,80723.73,13.4,-0.44105,0.00024,19.84366]
[1778450383882,32.22,80723.61,13.4,-0.44108,0.00024,19.84385]
[1778450383894,32.22,80723.61,13.4,-0.44108,0.00024,19.84385]
[1778450386327,32.22,80719.98,13.4,-0.44196,0.00024,19.84951]
[1778450386951,32.22,80719.81,13.4,-0.442,0.00024,19.84977]
[1778450387205,32.22,80719.81,13.4,-0.442,0.00024,19.84977]
[1778450389398,32.22,80715.1,13.4,-0.44315,0.00024,19.85694]
[1778450394253,32.21,80712.65,13.4,-0.44374,0.00024,19.8606]
[1778450399691,32.21,80710.6,13.4,-0.44424,0.00024,19.86361]
[1778450400454,32.21,80710.6,13.4,-0.44424,0.00024,19.86361]
[1778450400475,32.21,80710.6,13.4,-0.44424,0.00024,19.86361]
[1778450400564,32.21,80710.6,13.4,-0.44424,0.00024,19.86361]
[1778450400643,32.21,80710.6,13.4,-0.44424,0.00024,19.86361]
[1778450400715,32.21,80707.98,13.4,-0.44488,0.00024,19.86744]
[1778450401174,32.21,80707.98,13.4,-0.44488,0.00024,19.86744]
[1778450401264,32.21,80707.98,13.4,-0.44488,0.00024,19.86744]
[1778450401271,32.21,80707.98,13.4,-0.44488,0.00024,19.86744]
[1778450401467,32.21,80707.98,13.4,-0.44488,0.00024,19.86744]
[1778450401671,32.21,80707.98,13.4,-0.44488,0.00024,19.86744]
[1778450401697,32.21,80707.98,13.4,-0.44488,0.00024,19.86744]
[1778450401732,32.21,80707.98,13.4,-0.44488,0.00024,19.86744]
[1778450401898,32.21,80707.98,13.4,-0.44488,0.00024,19.86744]
[1778450401845,32.21,80687.32,13.4,-0.44992,0.00024,19.89587]
[1778450402032,32.21,80687.32,13.4,-0.44992,0.00024,19.89587]
[1778450402101,32.21,80687.32,13.4,-0.44992,0.00024,19.89587]
[1778450402323,32.21,80687.32,13.4,-0.44992,0.00024,19.89587]
[1778450402390,32.21,80687.32,13.4,-0.44992,0.00024,19.89587]
[1778450402723,32.21,80676.11,13.4,-0.45266,0.00024,19.90998]
[1778450402962,32.21,80676.11,13.4,-0.45266,0.00024,19.90998]
[1778450403035,32.21,80676.11,13.4,-0.45266,0.00024,19.90998]
[1778450403731,32.21,80671.49,13.4,-0.45379,0.00024,19.91551]
[1778450403870,32.21,80671.49,13.4,-0.45379,0.00024,19.91551]
[1778450404363,32.21,80671.49,13.4,-0.45379,0.00024,19.91551]
[1778450404370,32.21,80671.49,13.4,-0.45379,0.00024,19.91551]
[1778450404738,32.21,80663.9,13.4,-0.45565,0.00024,19.92426]
[1778450405630,32.21,80663.9,13.4,-0.45565,0.00024,19.92426]
[1778450406229,32.21,80661.02,13.4,-0.45636,0.00024,19.92747]
[1778450406536,32.21,80661.02,13.4,-0.45636,0.00024,19.92747]
[1778450407565,32.21,80663.3,13.4,-0.4558,0.00024,19.92494]
[1778450408211,32.21,80663.49,13.4,-0.45575,0.00024,19.92472]
[1778450409773,32.21,80670.32,13.4,-0.45408,0.00024,19.91689]
[1778450409998,32.21,80670.32,13.4,-0.45408,0.00024,19.91689]
[1778450410476,32.21,80670.32,13.4,-0.45408,0.00024,19.91689]
[1778450410781,32.21,80675.28,13.4,-0.45287,0.00024,19.91098]
[1778450410923,32.21,80675.28,13.4,-0.45287,0.00024,19.91098]
[1778450411788,32.21,80684.14,13.4,-0.4507,0.00024,19.89997]
[1778450414809,32.21,80690.67,13.4,-0.4491,0.00024,19.89147]
[1778450416878,32.21,80691.89,13.4,-0.4488,0.00024,19.88985]
[1778450416930,32.21,80692.7,13.4,-0.44861,0.00024,19.88876]
[1778450416961,32.21,80692.7,13.4,-0.44861,0.00024,19.88876]
[1778450417443,32.21,80692.7,13.4,-0.44861,0.00024,19.88876]
[1778450417453,32.21,80692.7,13.4,-0.44861,0.00024,19.88876]
[1778450417830,32.21,80704.07,13.4,-0.44583,0.00024,19.87303]
[1778450418782,32.21,80704.07,13.4,-0.44583,0.00024,19.87303]
[1778450418884,32.21,80704.07,13.4,-0.44583,0.00024,19.87303]
[1778450418839,32.21,80711.07,13.4,-0.44412,0.00024,19.86286]
[1778450419220,32.21,80711.07,13.4,-0.44412,0.00024,19.86286]
[1778450419281,32.21,80711.07,13.4,-0.44412,0.00024,19.86286]
[1778450419311,32.21,80711.07,13.4,-0.44412,0.00024,19.86286]
[1778450419476,32.21,80711.07,13.4,-0.44412,0.00024,19.86286]
[1778450419727,32.21,80711.07,13.4,-0.44412,0.00024,19.86286]
[1778450419732,32.21,80711.07,13.4,-0.44412,0.00024,19.86286]
[1778450419855,32.21,80741.96,13.4,-0.4366,0.00024,19.81369]
[1778450420040,32.21,80741.96,13.4,-0.4366,0.00024,19.81369]
[1778450420336,32.21,80741.96,13.4,-0.4366,0.00024,19.81369]
[1778450420385,32.21,80741.96,13.4,-0.4366,0.00024,19.81369]
[1778450420392,32.21,80741.96,13.4,-0.4366,0.00024,19.81369]
[1778450420454,32.21,80741.96,13.4,-0.4366,0.00024,19.81369]
[1778450420853,32.21,80762.51,13.4,-0.43161,0.00024,19.77709]
[1778450421387,32.21,80762.51,13.4,-0.43161,0.00024,19.77709]
[1778450421623,32.21,80762.51,13.4,-0.43161,0.00024,19.77709]
[1778450421861,32.21,80760.47,13.4,-0.4321,0.00024,19.78086]
[1778450422818,32.21,80760.47,13.4,-0.4321,0.00024,19.78086]
[1778450422868,32.21,80761.34,13.4,-0.43189,0.00024,19.77925]
[1778450422952,32.21,80761.34,13.4,-0.43189,0.00024,19.77925]
[1778450423120,32.21,80761.34,13.4,-0.43189,0.00024,19.77925]
[1778450423492,32.21,80761.34,13.4,-0.43189,0.00024,19.77925]
[1778450423702,32.21,80761.34,13.4,-0.43189,0.00024,19.77925]
[1778450423761,32.21,80761.34,13.4,-0.43189,0.00024,19.77925]
[1778450423836,32.21,80761.34,13.4,-0.43189,0.00024,19.77925]
[1778450423876,32.21,80780.58,13.4,-0.42723,0.00024,19.74232]
[1778450423948,32.21,80780.58,13.4,-0.42723,0.00024,19.74232]
[1778450423971,32.21,80780.58,13.4,-0.42723,0.00024,19.74232]
[1778450424089,32.21,80780.58,13.4,-0.42723,0.00024,19.74232]
[1778450424225,32.21,80780.58,13.4,-0.42723,0.00024,19.74232]
[1778450424365,32.21,80780.58,13.4,-0.42723,0.00024,19.74232]
[1778450424469,32.21,80780.58,13.4,-0.42723,0.00024,19.74232]
[1778450424883,32.21,80802.99,13.4,-0.42181,0.00024,19.6959]
[1778450425075,32.21,80802.99,13.4,-0.42181,0.00024,19.6959]
[1778450425497,32.21,80802.99,13.4,-0.42181,0.00024,19.69587]
[1778450425998,32.21,80802.99,13.4,-0.42181,0.00024,19.69587]
[1778450426007,32.21,80802.99,13.4,-0.42181,0.00024,19.69587]
[1778450426551,32.21,80802.9,13.4,-0.42184,0.00024,19.6961]
[1778450427239,32.21,80792.3,13.4,-0.4244,0.00024,19.71851]
[1778450429319,32.21,80793.62,13.4,-0.42408,0.00024,19.71576]
[1778450429322,32.21,80793.62,13.4,-0.42408,0.00024,19.71576]
[1778450429353,32.21,80794.37,13.4,-0.4239,0.00024,19.71419]
[1778450430073,32.21,80794.37,13.4,-0.4239,0.00024,19.71419]
[1778450431342,32.21,80793.29,13.4,-0.42416,0.00024,19.71647]
[1778450439991,32.22,80784.94,13.4,-0.42618,0.00024,19.72881]
[1778450441086,32.22,80784.94,13.4,-0.42618,0.00024,19.72881]
[1778450441232,32.22,80784.94,13.4,-0.42618,0.00024,19.72881]
[1778450441319,32.22,80784.94,13.4,-0.42618,0.00024,19.72881]
[1778450441329,32.22,80784.94,13.4,-0.42618,0.00024,19.72881]
[1778450441353,32.22,80784.94,13.4,-0.42618,0.00024,19.72881]
[1778450441365,32.22,80784.94,13.4,-0.42618,0.00024,19.72881]
[1778450441711,32.22,80785.1,13.4,-0.42615,0.00024,19.72852]
[1778450442040,32.22,80785.1,13.4,-0.42615,0.00024,19.72852]
[1778450442568,32.22,80785.1,13.4,-0.42615,0.00024,19.72852]
[1778450442665,32.22,80806.63,13.4,-0.42095,0.00024,19.68329]
[1778450443614,32.22,80806.63,13.4,-0.42095,0.00024,19.68329]
[1778450443714,32.22,80813.19,13.4,-0.41936,0.00024,19.66884]
[1778450445528,32.22,80810.86,13.4,-0.41993,0.00024,19.67401]
[1778450445603,32.22,80810.86,13.4,-0.41993,0.00024,19.67401]
[1778450446675,32.22,80810.02,13.4,-0.42013,0.00024,19.67586]
[1778450446751,32.22,80817.75,13.4,-0.41826,0.00024,19.65862]
[1778450447044,32.22,80826.89,13.4,-0.41607,0.00024,19.63768]
[1778450449534,32.22,80829.25,13.4,-0.4155,0.00024,19.6322]
[1778450449566,32.22,80829.25,13.4,-0.4155,0.00024,19.6322]
[1778450449784,32.22,80829.25,13.4,-0.4155,0.00024,19.6322]
[1778450449857,32.22,80829.25,13.4,-0.4155,0.00024,19.6322]
[1778450449872,32.22,80829.25,13.4,-0.4155,0.00024,19.6322]
[1778450449839,32.22,80828.56,13.4,-0.41567,0.00024,19.63383]
[1778450449968,32.22,80828.56,13.4,-0.41567,0.00024,19.63383]
[1778450450269,32.22,80828.56,13.4,-0.41567,0.00024,19.63383]
[1778450450316,32.22,80828.56,13.4,-0.41567,0.00024,19.63383]
[1778450450341,32.22,80828.56,13.4,-0.41567,0.00024,19.63383]
[1778450450435,32.22,80828.56,13.4,-0.41567,0.00024,19.63383]
[1778450450533,32.22,80828.56,13.4,-0.41567,0.00024,19.63383]
[1778450450601,32.22,80843.87,13.4,-0.41199,0.00024,19.59721]
[1778450451478,32.22,80843.87,13.4,-0.41199,0.00024,19.59721]
[1778450451560,32.22,80843.87,13.4,-0.41199,0.00024,19.59721]
[1778450451698,32.22,80860.82,13.4,-0.40792,0.00024,19.55473]
[1778450451982,32.22,80860.82,13.4,-0.40792,0.00024,19.55473]
[1778450452079,32.22,80866.41,13.4,-0.40659,0.00024,19.54032]
[1778450453305,32.22,80866.41,13.4,-0.40659,0.00024,19.54032]
[1778450454587,32.22,80868.76,13.4,-0.40603,0.00024,19.53421]
[1778450455532,32.22,80868.96,13.4,-0.40598,0.00024,19.5337]
[1778450455539,32.22,80868.96,13.4,-0.40598,0.00024,19.5337]
[1778450455712,32.22,80875.27,13.4,-0.40448,0.00024,19.51704]
[1778450456502,32.22,80875.27,13.4,-0.40448,0.00024,19.51704]
[1778450456582,32.22,80880.08,13.4,-0.40333,0.00024,19.50416]
[1778450457140,32.22,80880.08,13.4,-0.40333,0.00024,19.50416]
[1778450459803,32.23,80885.12,13.4,-0.40214,0.00024,19.49053]
[1778450461769,32.23,80885.8,13.4,-0.40198,0.00024,19.48875]
[1778450461826,32.23,80880.38,13.4,-0.40328,0.00024,19.50352]
[1778450463212,32.23,80877.98,13.4,-0.40385,0.00024,19.50999]
[1778450463272,32.23,80877.98,13.4,-0.40385,0.00024,19.50999]
[1778450463286,32.23,80877.98,13.4,-0.40385,0.00024,19.50999]
[1778450463288,32.23,80877.98,13.4,-0.40385,0.00024,19.50999]
[1778450463303,32.23,80877.98,13.4,-0.40385,0.00024,19.50999]
[1778450463701,32.23,80877.98,13.4,-0.40385,0.00024,19.50999]
[1778450463726,32.23,80876.36,13.4,-0.40424,0.00024,19.51438]
[1778450464206,32.23,80876.36,13.4,-0.40424,0.00024,19.51438]
[1778450464603,32.23,80876.36,13.4,-0.40424,0.00024,19.51438]
[1778450464704,32.23,80885.99,13.4,-0.40194,0.00024,19.48827]
[1778450465273,32.23,80885.99,13.4,-0.40194,0.00024,19.48827]
[1778450465607,32.23,80896.71,13.4,-0.39939,0.00024,19.45847]
[1778450466211,32.23,80896.71,13.4,-0.39939,0.00024,19.45847]
[1778450466389,32.23,80896.71,13.4,-0.39939,0.00024,19.45847]
[1778450466813,32.23,80896.71,13.4,-0.39939,0.00024,19.45847]
[1778450466878,32.23,80903.67,13.4,-0.39773,0.00024,19.4387]
[1778450467496,32.23,80903.67,13.4,-0.39773,0.00024,19.4387]
[1778450467756,32.23,80903.67,13.4,-0.39773,0.00024,19.4387]
[1778450467802,32.23,80903.67,13.4,-0.39773,0.00024,19.4387]
[1778450468200,32.23,80905.86,13.4,-0.39721,0.00024,19.4324]
[1778450468917,32.23,80929.31,13.4,-0.39165,0.00024,19.36302]
[1778450469862,32.23,80935.5,13.4,-0.39019,0.00024,19.34412]
[1778450470771,32.23,80935.5,13.4,-0.39019,0.00024,19.34412]
[1778450471134,32.23,80935.03,13.4,-0.39031,0.00024,19.34562]
[1778450473323,32.23,80934.63,13.4,-0.39041,0.00024,19.34694]
[1778450473574,32.23,80934.63,13.4,-0.39041,0.00024,19.34694]
[1778450473781,32.23,80934.63,13.4,-0.39041,0.00024,19.34694]
[1778450473878,32.23,80934.63,13.4,-0.39041,0.00024,19.34694]
[1778450473925,32.23,80937.09,13.4,-0.38983,0.00024,19.33941]
[1778450474095,32.23,80937.09,13.4,-0.38983,0.00024,19.33941]
[1778450474110,32.23,80937.09,13.4,-0.38983,0.00024,19.33941]
[1778450474289,32.23,80937.09,13.4,-0.38983,0.00024,19.33941]
[1778450474776,32.23,80980.88,13.4,-0.37951,0.00023,19.1972]
[1778450475116,32.23,80980.88,13.4,-0.37951,0.00023,19.1972]
[1778450475203,32.23,80980.88,13.4,-0.37951,0.00023,19.1972]
[1778450475280,32.23,80980.88,13.4,-0.37951,0.00023,19.1972]
[1778450475373,32.23,80980.88,13.4,-0.37951,0.00023,19.1972]
[1778450475665,32.23,80980.88,13.4,-0.37951,0.00023,19.1972]
[1778450475697,32.23,80980.88,13.4,-0.37951,0.00023,19.1972]
[1778450475788,32.23,80996.12,13.4,-0.37595,0.00023,19.14493]
[1778450476080,32.23,80996.12,13.4,-0.37595,0.00023,19.14493]
[1778450476325,32.23,80996.12,13.4,-0.37595,0.00023,19.14493]
[1778450476398,32.23,80996.12,13.4,-0.37595,0.00023,19.14493]
[1778450476436,32.23,80996.12,13.4,-0.37595,0.00023,19.14493]
[1778450476535,32.23,80996.12,13.4,-0.37595,0.00023,19.14493]
[1778450476551,32.23,80996.12,13.4,-0.37595,0.00023,19.14493]
[1778450476587,32.23,80996.12,13.4,-0.37595,0.00023,19.14493]
[1778450476754,32.23,80996.12,13.4,-0.37595,0.00023,19.14493]
[1778450476824,32.23,80996.12,13.4,-0.37595,0.00023,19.14493]
[1778450476916,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477006,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477059,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477105,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477115,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477190,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477283,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477361,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477569,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477573,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477580,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477826,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477913,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477921,32.23,81004.54,13.4,-0.37399,0.00023,19.11532]
[1778450477884,32.23,80975.61,13.4,-0.38075,0.00023,19.21513]
[1778450477982,32.23,80975.61,13.4,-0.38075,0.00023,19.21513]
[1778450478330,32.23,80975.61,13.4,-0.38075,0.00023,19.21513]
[1778450478335,32.23,80975.61,13.4,-0.38075,0.00023,19.21513]
[1778450478491,32.23,80975.61,13.4,-0.38075,0.00023,19.21513]
[1778450478563,32.23,80975.61,13.4,-0.38075,0.00023,19.21513]
[1778450478617,32.23,80975.61,13.4,-0.38075,0.00023,19.21513]
[1778450478673,32.23,80975.61,13.4,-0.38075,0.00023,19.21513]
[1778450478731,32.23,80975.61,13.4,-0.38075,0.00023,19.21513]
[1778450478766,32.23,80975.61,13.4,-0.38075,0.00023,19.21513]
[1778450478871,32.24,80954.5,13.4,-0.38574,0.00024,19.28474]
[1778450479088,32.24,80954.5,13.4,-0.38574,0.00024,19.28474]
[1778450479117,32.24,80954.5,13.4,-0.38574,0.00024,19.28474]
[1778450479209,32.24,80954.5,13.4,-0.38574,0.00024,19.28474]
[1778450479461,32.24,80954.5,13.4,-0.38574,0.00024,19.28474]
[1778450479825,32.24,80954.5,13.4,-0.38574,0.00024,19.28474]
[1778450479924,32.24,80912.57,13.4,-0.39564,0.00024,19.41328]
[1778450480022,32.24,80912.57,13.4,-0.39564,0.00024,19.41328]
[1778450481522,32.24,80909.36,13.4,-0.3964,0.00024,19.42263]
[1778450481535,32.24,80909.36,13.4,-0.3964,0.00024,19.42263]
[1778450481541,32.24,80909.36,13.4,-0.3964,0.00024,19.42263]
[1778450481587,32.24,80909.36,13.4,-0.3964,0.00024,19.42263]
[1778450481795,32.24,80909.36,13.4,-0.3964,0.00024,19.42263]
[1778450481844,32.24,80909.94,13.4,-0.39628,0.00024,19.42107]
[1778450482016,32.24,80909.94,13.4,-0.39628,0.00024,19.42107]
[1778450482670,32.24,80909.94,13.4,-0.39628,0.00024,19.42107]
[1778450482694,32.24,80925.89,13.4,-0.3925,0.00024,19.37389]
[1778450483620,32.24,80943.07,13.4,-0.38844,0.00024,19.32115]
[1778450484432,32.24,80943.07,13.4,-0.38844,0.00024,19.32115]
[1778450484636,32.24,80943.07,13.4,-0.38844,0.00024,19.32115]
[1778450484721,32.24,80954.81,13.4,-0.38568,0.00024,19.28394]
[1778450485333,32.24,80960.75,13.4,-0.38429,0.00023,19.26484]
[1778450488637,32.27,80962.17,13.4,-0.38403,0.00023,19.26142]
[1778450488646,32.27,80962.17,13.4,-0.38403,0.00023,19.26142]
[1778450488738,32.29,80956.08,13.4,-0.38554,0.00023,19.28218]
[1778450489361,32.29,80950.87,13.4,-0.38676,0.00024,19.2988]
[1778450494491,32.31,80948.09,13.4,-0.38747,0.00024,19.30357]
[1778450494810,32.33,80954.29,13.4,-0.38606,0.00023,19.28465]
[1778450495365,32.33,80954.29,13.4,-0.38606,0.00023,19.28465]
[1778450495651,32.33,80954.29,13.4,-0.38606,0.00023,19.28465]
[1778450495693,32.33,80954.29,13.4,-0.38606,0.00023,19.28465]
[1778450495703,32.33,80954.29,13.4,-0.38606,0.00023,19.28465]
[1778450495724,32.33,80954.29,13.4,-0.38606,0.00023,19.28465]
[1778450495748,32.33,80954.29,13.4,-0.38606,0.00023,19.28465]
[1778450495833,32.33,80954.29,13.4,-0.38606,0.00023,19.28465]
[1778450495932,32.35,80958.77,13.4,-0.38507,0.00023,19.27116]
[1778450496438,32.35,80958.77,13.4,-0.38507,0.00023,19.27116]
[1778450496611,32.35,80958.77,13.4,-0.38507,0.00023,19.27116]
[1778450496675,32.35,80977.01,13.4,-0.3808,0.00023,19.21141]
[1778450497762,32.35,80977.01,13.4,-0.3808,0.00023,19.21141]
[1778450497814,32.35,80977.01,13.4,-0.3808,0.00023,19.21141]
[1778450497868,32.35,80982.02,13.4,-0.37963,0.00023,19.19464]
[1778450498812,32.35,80982.02,13.4,-0.37963,0.00023,19.19464]
[1778450499017,32.35,80981.3,13.4,-0.3798,0.00023,19.19715]
[1778450499101,32.35,80981.3,13.4,-0.3798,0.00023,19.19715]
[1778450499115,32.35,80981.3,13.4,-0.3798,0.00023,19.19715]
[1778450499246,32.35,80981.3,13.4,-0.3798,0.00023,19.19715]
[1778450499371,32.35,80981.3,13.4,-0.3798,0.00023,19.19715]
[1778450499473,32.35,80981.3,13.4,-0.3798,0.00023,19.19715]
[1778450499896,32.35,80981.3,13.4,-0.3798,0.00023,19.19715]
[1778450499981,32.35,80995.11,13.4,-0.37659,0.00023,19.15007]
[1778450500422,32.35,80995.11,13.4,-0.37659,0.00023,19.15007]
[1778450500680,32.35,80995.11,13.4,-0.37659,0.00023,19.15007]
[1778450500702,32.35,80995.11,13.4,-0.37659,0.00023,19.15007]
[1778450500727,32.35,80995.11,13.4,-0.37659,0.00023,19.15007]
[1778450500856,32.35,80995.11,13.4,-0.37659,0.00023,19.15007]
[1778450500915,32.35,80995.11,13.4,-0.37659,0.00023,19.15007]
[1778450500931,32.35,80995.11,13.4,-0.37659,0.00023,19.15007]
[1778450500906,32.35,81009.25,13.4,-0.3733,0.00023,19.10053]
[1778450501068,32.35,81009.25,13.4,-0.3733,0.00023,19.10053]
[1778450501338,32.35,81009.25,13.4,-0.3733,0.00023,19.10053]
[1778450501770,32.35,81009.25,13.4,-0.3733,0.00023,19.10053]
[1778450501864,32.35,81009.25,13.4,-0.3733,0.00023,19.10053]
[1778450501968,32.34,81047.48,13.4,-0.36444,0.00023,18.95989]
[1778450502693,32.34,81047.48,13.4,-0.36444,0.00023,18.95989]
[1778450502788,32.34,81057.34,13.4,-0.36218,0.00023,18.92229]
[1778450503207,32.34,81057.34,13.4,-0.36218,0.00023,18.92229]
[1778450503281,32.34,81057.34,13.4,-0.36218,0.00023,18.92229]
[1778450503688,32.34,81057.34,13.4,-0.36218,0.00023,18.92229]
[1778450503790,32.36,81064.14,13.4,-0.36069,0.00023,18.8972]
[1778450504189,32.36,81064.14,13.4,-0.36069,0.00023,18.8972]
[1778450508329,32.45,81070.65,13.4,-0.35953,0.00023,18.87778]
[1778450508702,32.45,81070.65,13.4,-0.35953,0.00023,18.87778]
[1778450508768,32.45,81070.65,13.4,-0.35953,0.00023,18.87778]
[1778450508961,32.45,81070.65,13.4,-0.35953,0.00023,18.87778]
[1778450508869,32.47,81069.97,13.4,-0.35977,0.00023,18.88191]
[1778450510403,32.49,81071.46,13.4,-0.35951,0.00023,18.8775]
[1778450512088,32.52,81074.23,13.4,-0.359,0.00023,18.86895]
[1778450512527,32.54,81071.46,13.4,-0.35969,0.00023,18.88093]
[1778450513606,32.54,81071.46,13.4,-0.35969,0.00023,18.88093]
[1778450515423,32.54,81075.36,13.4,-0.35882,0.00023,18.86596]
[1778450515470,32.54,81075.36,13.4,-0.35882,0.00023,18.86596]
[1778450515671,32.54,81075.36,13.4,-0.35882,0.00023,18.86596]
[1778450515803,32.56,81083.54,13.4,-0.35704,0.00023,18.83518]
[1778450516993,32.6,81097.93,13.4,-0.35392,0.00023,18.78013]
[1778450517729,32.6,81105.96,13.4,-0.35211,0.00023,18.74746]
[1778450523123,32.71,81108.89,13.4,-0.35191,0.00022,18.74434]
[1778450524310,32.73,81113.23,13.4,-0.35103,0.00022,18.72826]
[1778450524391,32.73,81113.23,13.4,-0.35103,0.00022,18.72826]
[1778450524890,32.75,81115.97,13.4,-0.3505,0.00022,18.71881]
[1778450525128,32.75,81115.97,13.4,-0.3505,0.00022,18.71881]
[1778450525161,32.75,81115.97,13.4,-0.3505,0.00022,18.71881]
[1778450525274,32.75,81115.97,13.4,-0.3505,0.00022,18.71881]
[1778450525308,32.75,81115.97,13.4,-0.3505,0.00022,18.71881]
[1778450525527,32.75,81115.97,13.4,-0.3505,0.00022,18.71881]
[1778450525600,32.75,81115.97,13.4,-0.3505,0.00022,18.71881]
[1778450525662,32.75,81115.97,13.4,-0.3505,0.00022,18.71881]
[1778450525905,32.77,81136.41,13.4,-0.34602,0.00022,18.6351]
[1778450526046,32.77,81136.41,13.4,-0.34602,0.00022,18.6351]
[1778450526050,32.77,81136.41,13.4,-0.34602,0.00022,18.6351]
[1778450526247,32.77,81136.41,13.4,-0.34602,0.00022,18.6351]
[1778450526279,32.77,81136.41,13.4,-0.34602,0.00022,18.6351]
[1778450526374,32.77,81136.41,13.4,-0.34602,0.00022,18.6351]
[1778450526922,32.77,81136.41,13.4,-0.34602,0.00022,18.6351]
[1778450526997,32.77,81164.38,13.4,-0.33981,0.00022,18.51459]
[1778450527233,32.77,81164.38,13.4,-0.33981,0.00022,18.51459]
[1778450527378,32.77,81164.38,13.4,-0.33981,0.00022,18.51459]
[1778450527385,32.77,81164.38,13.4,-0.33981,0.00022,18.51459]
[1778450527629,32.77,81164.38,13.4,-0.33981,0.00022,18.51459]
[1778450527648,32.77,81164.38,13.4,-0.33981,0.00022,18.51459]
[1778450527948,32.77,81180.38,13.4,-0.33628,0.00022,18.44372]
[1778450528056,32.77,81180.38,13.4,-0.33628,0.00022,18.44372]
[1778450528262,32.77,81180.38,13.4,-0.33628,0.00022,18.44372]
[1778450528473,32.77,81180.38,13.4,-0.33628,0.00022,18.44372]
[1778450528529,32.77,81180.38,13.4,-0.33628,0.00022,18.44372]
[1778450528621,32.77,81180.38,13.4,-0.33628,0.00022,18.44372]
[1778450528925,32.77,81180.38,13.4,-0.33628,0.00022,18.44372]
[1778450528944,32.77,81180.38,13.4,-0.33628,0.00022,18.44372]
[1778450528985,32.77,81180.38,13.4,-0.33628,0.00022,18.44372]
[1778450529061,32.77,81180.38,13.4,-0.33628,0.00022,18.44372]
[1778450529124,32.77,81180.38,13.4,-0.33628,0.00022,18.44372]
[1778450528802,32.77,81182.26,13.4,-0.33587,0.00022,18.43529]
[1778450529151,32.77,81182.26,13.4,-0.33587,0.00022,18.43529]
[1778450529209,32.77,81182.26,13.4,-0.33587,0.00022,18.43529]
[1778450529788,32.77,81182.26,13.4,-0.33587,0.00022,18.43529]
[1778450530018,32.77,81182.26,13.4,-0.33587,0.00022,18.43529]
[1778450529806,32.77,81140.09,13.4,-0.3452,0.00022,18.61956]
[1778450530113,32.77,81140.09,13.4,-0.3452,0.00022,18.61956]
[1778450530172,32.77,81140.09,13.4,-0.3452,0.00022,18.61956]
[1778450530265,32.77,81140.09,13.4,-0.3452,0.00022,18.61956]
[1778450530679,32.8,81117.67,13.4,-0.35031,0.00022,18.71538]
[1778450531241,32.8,81117.67,13.4,-0.35031,0.00022,18.71538]
[1778450531250,32.8,81117.67,13.4,-0.35031,0.00022,18.71538]
[1778450531279,32.8,81117.67,13.4,-0.35031,0.00022,18.71538]
[1778450531687,32.8,81115.78,13.4,-0.35074,0.00022,18.72329]
[1778450532088,32.8,81115.78,13.4,-0.35074,0.00022,18.72329]
[1778450532807,32.8,81107.44,13.4,-0.35262,0.00022,18.75746]
[1778450533143,32.8,81107.44,13.4,-0.35262,0.00022,18.75746]
[1778450533503,32.8,81107.44,13.4,-0.35262,0.00022,18.75746]
[1778450535300,32.8,81099.97,13.4,-0.35431,0.00022,18.78783]
[1778450535496,32.8,81099.97,13.4,-0.35431,0.00022,18.78783]
[1778450535903,32.8,81099.97,13.4,-0.35431,0.00022,18.78783]
[1778450535984,32.81,81109.9,13.4,-0.35208,0.00022,18.74787]
[1778450536213,32.81,81109.9,13.4,-0.35208,0.00022,18.74787]
[1778450536229,32.81,81109.9,13.4,-0.35208,0.00022,18.74787]
[1778450536938,32.81,81094.74,13.4,-0.35549,0.00022,18.80896]
[1778450537040,32.81,81094.74,13.4,-0.35549,0.00022,18.80896]
[1778450537088,32.81,81094.74,13.4,-0.35549,0.00022,18.80896]
[1778450537353,32.81,81094.74,13.4,-0.35549,0.00022,18.80896]
[1778450537429,32.81,81094.74,13.4,-0.35549,0.00022,18.80896]
[1778450537557,32.81,81094.74,13.4,-0.35549,0.00022,18.80896]
[1778450537659,32.81,81094.74,13.4,-0.35549,0.00022,18.80896]
[1778450537696,32.81,81094.74,13.4,-0.35549,0.00022,18.80896]
[1778450537731,32.83,81076.06,13.4,-0.35977,0.00023,18.88338]
[1778450538089,32.83,81076.06,13.4,-0.35977,0.00023,18.88338]
[1778450538689,32.83,81076.06,13.4,-0.35977,0.00023,18.88338]
[1778450538741,32.83,81071.13,13.4,-0.36089,0.00023,18.90243]
[1778450539727,32.83,81071.13,13.4,-0.36089,0.00023,18.90243]
[1778450541693,32.83,81071.83,13.4,-0.36074,0.00023,18.8999]
[1778450541762,32.83,81076.6,13.4,-0.35967,0.00023,18.88164]
[1778450542925,32.83,81076.6,13.4,-0.35967,0.00023,18.88164]
[1778450542926,32.83,81076.6,13.4,-0.35967,0.00023,18.88164]
[1778450542942,32.83,81070.58,13.4,-0.36103,0.00023,18.90484]
[1778450543088,32.83,81070.58,13.4,-0.36103,0.00023,18.90484]
[1778450543622,32.83,81070.58,13.4,-0.36103,0.00023,18.90484]
[1778450543778,32.83,81064.5,13.4,-0.36241,0.00023,18.92806]
[1778450544680,32.83,81064.5,13.4,-0.36241,0.00023,18.92806]
[1778450544785,32.83,81058.0,13.4,-0.36389,0.00023,18.95261]
[1778450545792,32.83,81067.33,13.4,-0.36178,0.00023,18.91742]
[1778450546799,32.83,81072.72,13.4,-0.36056,0.00023,18.8969]
[1778450548541,32.84,81070.32,13.4,-0.36111,0.00023,18.90618]
[1778450548897,32.84,81054.23,13.4,-0.36475,0.00023,18.96695]
[1778450549999,32.84,81054.23,13.4,-0.36475,0.00023,18.96695]
[1778450550017,32.84,81054.23,13.4,-0.36475,0.00023,18.96695]
[1778450549820,32.84,81045.2,13.4,-0.36682,0.00023,19.00063]
[1778450550106,32.84,81045.2,13.4,-0.36682,0.00023,19.00063]
[1778450550335,32.84,81045.2,13.4,-0.36682,0.00023,19.00063]
[1778450550397,32.84,81045.2,13.4,-0.36682,0.00023,19.00063]
[1778450550455,32.84,81045.2,13.4,-0.36682,0.00023,19.00063]
[1778450550756,32.84,81045.2,13.4,-0.36682,0.00023,19.00063]
[1778450550828,32.84,81024.89,13.4,-0.37145,0.00023,19.07382]
[1778450551157,32.84,81024.89,13.4,-0.37145,0.00023,19.07382]
[1778450551770,32.84,81024.89,13.4,-0.37145,0.00023,19.07382]
[1778450551783,32.84,81024.89,13.4,-0.37145,0.00023,19.07382]
[1778450551813,32.84,81024.89,13.4,-0.37145,0.00023,19.07382]
[1778450552072,32.84,81027.17,13.4,-0.3709,0.00023,19.06054]
[1778450552343,32.84,81027.17,13.4,-0.3709,0.00023,19.06054]
[1778450552366,32.84,81027.17,13.4,-0.3709,0.00023,19.06054]
[1778450552377,32.84,81027.17,13.4,-0.3709,0.00023,19.06054]
[1778450552399,32.84,81027.17,13.4,-0.3709,0.00023,19.06054]
[1778450552523,32.84,81027.17,13.4,-0.3709,0.00023,19.06054]
[1778450552773,32.84,81027.17,13.4,-0.3709,0.00023,19.06054]
[1778450552982,32.84,81027.17,13.4,-0.3709,0.00023,19.06054]
[1778450553025,32.84,81027.17,13.4,-0.3709,0.00023,19.06054]
[1778450552842,32.84,81019.47,13.4,-0.37265,0.00023,19.0877]
[1778450553850,32.85,81001.61,13.4,-0.37678,0.00023,19.14997]
[1778450555128,32.85,81002.18,13.4,-0.37665,0.00023,19.14806]
[1778450555275,32.85,81002.18,13.4,-0.37665,0.00023,19.14806]
[1778450555456,32.85,81002.18,13.4,-0.37665,0.00023,19.14806]
[1778450555710,32.85,81002.18,13.4,-0.37665,0.00023,19.14806]
[1778450555863,32.85,81008.99,13.4,-0.37509,0.00023,19.1248]
[1778450556091,32.85,81008.99,13.4,-0.37509,0.00023,19.1248]
[1778450557009,32.85,81008.99,13.4,-0.37509,0.00023,19.1248]
[1778450556970,32.84,81014.96,13.4,-0.37368,0.00023,19.1034]
[1778450557878,32.84,81009.16,13.4,-0.37501,0.00023,19.12352]
[1778450558767,32.84,81009.16,13.4,-0.37501,0.00023,19.12352]
[1778450558793,32.84,81009.16,13.4,-0.37501,0.00023,19.12352]
[1778450558958,32.84,81009.16,13.4,-0.37501,0.00023,19.12352]
[1778450559095,32.85,81011.25,13.4,-0.37455,0.00023,19.11664]
[1778450559565,32.85,81011.25,13.4,-0.37455,0.00023,19.11664]
[1778450559853,32.85,81011.25,13.4,-0.37455,0.00023,19.11664]
[1778450559861,32.85,81011.25,13.4,-0.37455,0.00023,19.11664]
[1778450559920,32.85,81011.25,13.4,-0.37455,0.00023,19.11664]
[1778450560021,32.85,81021.41,13.4,-0.37223,0.00023,19.08118]
[1778450560829,32.85,81021.41,13.4,-0.37223,0.00023,19.08118]
[1778450560845,32.85,81021.41,13.4,-0.37223,0.00023,19.08118]
[1778450561029,32.85,81014.14,13.4,-0.37389,0.00023,19.10662]
[1778450561459,32.85,81014.14,13.4,-0.37389,0.00023,19.10662]
[1778450561477,32.85,81014.14,13.4,-0.37389,0.00023,19.10662]
[1778450561487,32.85,81014.14,13.4,-0.37389,0.00023,19.10662]
[1778450561688,32.85,81014.14,13.4,-0.37389,0.00023,19.10662]
[1778450561790,32.85,81014.14,13.4,-0.37389,0.00023,19.10662]
[1778450561966,32.85,81014.14,13.4,-0.37389,0.00023,19.10662]
[1778450562000,32.85,81009.11,13.4,-0.37504,0.00023,19.12406]
[1778450562716,32.85,81009.11,13.4,-0.37504,0.00023,19.12406]
[1778450562832,32.85,81009.11,13.4,-0.37504,0.00023,19.12406]
[1778450562954,32.85,81009.11,13.4,-0.37504,0.00023,19.12406]
[1778450562954,32.85,80985.48,13.4,-0.38047,0.00023,19.20365]
[1778450564006,32.85,80985.48,13.4,-0.38047,0.00023,19.20365]
[1778450563926,32.85,80979.46,13.4,-0.38185,0.00023,19.22334]
[1778450564912,32.85,80979.46,13.4,-0.38185,0.00023,19.22334]
[1778450565940,32.85,80984.97,13.4,-0.38058,0.00023,19.20528]
[1778450571038,32.85,80985.37,13.4,-0.38049,0.00023,19.20395]
[1778450571053,32.85,80978.29,13.4,-0.38212,0.00023,19.22707]
[1778450571310,32.85,80978.29,13.4,-0.38212,0.00023,19.22707]
[1778450571397,32.85,80978.29,13.4,-0.38212,0.00023,19.22707]
[1778450572417,32.85,80976.68,13.4,-0.38249,0.00023,19.23226]
[1778450573474,32.85,80976.77,13.4,-0.38246,0.00023,19.23194]
[1778450573996,32.85,80976.77,13.4,-0.38246,0.00023,19.23194]
[1778450574089,32.85,80973.02,13.4,-0.38333,0.00023,19.244]
[1778450574729,32.85,80973.02,13.4,-0.38333,0.00023,19.244]
[1778450574745,32.85,80973.02,13.4,-0.38333,0.00023,19.244]
[1778450574905,32.85,80973.02,13.4,-0.38333,0.00023,19.244]
[1778450575055,32.85,80960.24,13.4,-0.38628,0.00023,19.28458]
[1778450576010,32.85,80952.92,13.4,-0.38798,0.00023,19.30735]
[1778450576939,32.85,80952.92,13.4,-0.38798,0.00023,19.30735]
[1778450577341,32.85,80953.02,13.4,-0.38796,0.00023,19.30706]
[1778450577455,32.85,80953.02,13.4,-0.38796,0.00023,19.30706]
[1778450578026,32.85,80947.5,13.4,-0.38923,0.00023,19.32399]
[1778450579178,32.85,80946.83,13.4,-0.38939,0.00023,19.32604]
[1778450579685,32.85,80946.83,13.4,-0.38939,0.00023,19.32604]
[1778450580042,32.85,80946.83,13.4,-0.38939,0.00023,19.32604]
[1778450580283,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450580390,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450580416,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450580442,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450580450,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450580472,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450580546,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450580600,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450580653,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450580731,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450580746,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450580996,32.85,80942.46,13.4,-0.3904,0.00023,19.33928]
[1778450581047,32.85,80921.56,13.4,-0.39526,0.00023,19.4008]
[1778450581097,32.85,80921.56,13.4,-0.39526,0.00023,19.4008]
[1778450581149,32.85,80921.56,13.4,-0.39526,0.00023,19.4008]
[1778450581242,32.85,80921.56,13.4,-0.39526,0.00023,19.4008]
[1778450581310,32.85,80921.56,13.4,-0.39526,0.00023,19.4008]
[1778450581529,32.85,80921.56,13.4,-0.39526,0.00023,19.4008]
[1778450581955,32.85,80921.56,13.4,-0.39526,0.00023,19.4008]
[1778450582054,32.85,80903.71,13.4,-0.39942,0.00023,19.45107]
[1778450582337,32.85,80903.71,13.4,-0.39942,0.00023,19.45107]
[1778450582529,32.85,80903.71,13.4,-0.39942,0.00023,19.45107]
[1778450583061,32.85,80906.25,13.4,-0.39883,0.00023,19.44407]
[1778450583831,32.85,80906.25,13.4,-0.39883,0.00023,19.44407]
[1778450584497,32.85,80904.59,13.4,-0.39922,0.00023,19.44868]
[1778450584768,32.85,80904.59,13.4,-0.39922,0.00023,19.44868]
[1778450586600,32.85,80902.55,13.4,-0.3997,0.00023,19.4543]
[1778450587005,32.85,80902.55,13.4,-0.3997,0.00023,19.4543]
[1778450587368,32.85,80906.37,13.4,-0.39881,0.00023,19.44377]
[1778450587624,32.85,80906.37,13.4,-0.39881,0.00023,19.44377]
[1778450587945,32.85,80902.9,13.4,-0.39962,0.00023,19.45337]
[1778450588239,32.85,80902.9,13.4,-0.39962,0.00023,19.45337]
[1778450588465,32.85,80902.9,13.4,-0.39962,0.00023,19.45337]
[1778450588566,32.85,80902.9,13.4,-0.39962,0.00023,19.45337]
[1778450588642,32.85,80889.82,13.4,-0.40267,0.00023,19.48876]
[1778450589301,32.85,80889.82,13.4,-0.40267,0.00023,19.48876]
[1778450589334,32.85,80889.82,13.4,-0.40267,0.00023,19.48876]
[1778450589483,32.85,80889.82,13.4,-0.40267,0.00023,19.48876]
[1778450589730,32.85,80889.82,13.4,-0.40267,0.00023,19.48876]
[1778450589828,32.85,80879.93,13.4,-0.40499,0.00023,19.51475]
[1778450590483,32.85,80879.93,13.4,-0.40499,0.00023,19.51475]
[1778450590488,32.85,80879.93,13.4,-0.40499,0.00023,19.51475]
[1778450590721,32.85,80879.93,13.4,-0.40499,0.00023,19.51475]
[1778450590901,32.85,80879.93,13.4,-0.40499,0.00023,19.51475]
[1778450590913,32.85,80879.93,13.4,-0.40499,0.00023,19.51475]
[1778450591005,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450591098,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450591555,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450591786,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450591803,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450591838,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450591944,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450592009,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450592032,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450592036,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450592073,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450592074,32.84,80874.62,13.4,-0.40621,0.00023,19.52822]
[1778450592095,32.84,80868.36,13.4,-0.40768,0.00023,19.54415]
[1778450592707,32.84,80868.36,13.4,-0.40768,0.00023,19.54415]
[1778450592936,32.84,80868.36,13.4,-0.40768,0.00023,19.54415]
[1778450593027,32.84,80868.36,13.4,-0.40768,0.00023,19.54415]
[1778450593076,32.84,80842.9,13.4,-0.41367,0.00024,19.60605]
[1778450593248,32.84,80842.9,13.4,-0.41367,0.00024,19.60605]
[1778450593859,32.84,80842.9,13.4,-0.41367,0.00024,19.60605]
[1778450593921,32.84,80836.03,13.4,-0.41529,0.00024,19.62199]
[1778450594138,32.84,80836.03,13.4,-0.41529,0.00024,19.62199]
[1778450595149,32.84,80838.49,13.4,-0.41471,0.00024,19.61631]
[1778450595576,32.84,80838.49,13.4,-0.41471,0.00024,19.61631]
[1778450595614,32.84,80838.49,13.4,-0.41471,0.00024,19.61631]
[1778450595635,32.84,80838.49,13.4,-0.41471,0.00024,19.61631]
[1778450595724,32.84,80838.49,13.4,-0.41471,0.00024,19.61631]
[1778450595733,32.84,80838.49,13.4,-0.41471,0.00024,19.61631]
[1778450595753,32.84,80838.49,13.4,-0.41471,0.00024,19.61631]
[1778450595788,32.84,80838.49,13.4,-0.41471,0.00024,19.61631]
[1778450595974,32.84,80838.49,13.4,-0.41471,0.00024,19.61631]
[1778450596107,32.84,80838.7,13.4,-0.41466,0.00024,19.61582]
[1778450596222,32.84,80838.7,13.4,-0.41466,0.00024,19.61582]
[1778450596647,32.84,80838.7,13.4,-0.41466,0.00024,19.61582]
[1778450596717,32.84,80838.7,13.4,-0.41466,0.00024,19.61582]
[1778450596797,32.84,80838.7,13.4,-0.41466,0.00024,19.61582]
[1778450596898,32.84,80825.36,13.4,-0.41781,0.00024,19.64608]
[1778450597157,32.84,80825.36,13.4,-0.41781,0.00024,19.64608]
[1778450597184,32.84,80825.36,13.4,-0.41781,0.00024,19.64608]
[1778450597196,32.84,80825.36,13.4,-0.41781,0.00024,19.64608]
[1778450597459,32.84,80825.36,13.4,-0.41781,0.00024,19.64608]
[1778450597499,32.84,80825.36,13.4,-0.41781,0.00024,19.64608]
[1778450597831,32.84,80825.36,13.4,-0.41781,0.00024,19.64608]
[1778450598112,32.84,80822.15,13.4,-0.41857,0.00024,19.65317]
[1778450598360,32.84,80822.15,13.4,-0.41857,0.00024,19.65317]
[1778450598609,32.84,80822.15,13.4,-0.41857,0.00024,19.65317]
[1778450598630,32.84,80844.93,13.4,-0.41319,0.00024,19.60117]
[1778450599491,32.84,80844.93,13.4,-0.41319,0.00024,19.60117]
[1778450600009,32.84,80844.93,13.4,-0.41319,0.00024,19.60117]
[1778450600022,32.84,80844.93,13.4,-0.41319,0.00024,19.60117]
[1778450600051,32.84,80844.93,13.4,-0.41319,0.00024,19.60117]
[1778450600019,32.84,80871.52,13.4,-0.40693,0.00023,19.53601]
[1778450600338,32.84,80871.52,13.4,-0.40693,0.00023,19.53601]
[1778450600390,32.84,80871.52,13.4,-0.40693,0.00023,19.53601]
[1778450600453,32.84,80871.52,13.4,-0.40693,0.00023,19.53601]
[1778450600652,32.84,80871.52,13.4,-0.40693,0.00023,19.53601]
[1778450600694,32.84,80871.52,13.4,-0.40693,0.00023,19.53601]
[1778450600758,32.84,80871.52,13.4,-0.40693,0.00023,19.53601]
[1778450600825,32.84,80871.52,13.4,-0.40693,0.00023,19.53601]
[1778450600869,32.84,80871.52,13.4,-0.40693,0.00023,19.53601]
[1778450600970,32.82,80887.66,13.4,-0.40309,0.00023,19.49346]
[1778450601834,32.82,80887.66,13.4,-0.40309,0.00023,19.49346]
[1778450601851,32.82,80887.66,13.4,-0.40309,0.00023,19.49346]
[1778450602075,32.82,80887.66,13.4,-0.40309,0.00023,19.49346]
[1778450602086,32.82,80887.66,13.4,-0.40309,0.00023,19.49346]
[1778450602097,32.81,80917.92,13.4,-0.396,0.00023,19.40983]
[1778450603600,32.81,80917.59,13.4,-0.39608,0.00023,19.41075]
[1778450603840,32.81,80917.59,13.4,-0.39608,0.00023,19.41075]
[1778450603941,32.81,80912.72,13.4,-0.39721,0.00023,19.42454]
[1778450604621,32.81,80921.21,13.4,-0.39523,0.00023,19.40031]
[1778450606228,32.81,80926.3,13.4,-0.39404,0.00023,19.38556]
[1778450611047,32.81,80928.54,13.4,-0.39352,0.00023,19.37899]
[1778450611638,32.81,80928.5,13.4,-0.39353,0.00023,19.37909]
[1778450611644,32.81,80928.5,13.4,-0.39353,0.00023,19.37909]
[1778450611749,32.81,80935.61,13.4,-0.39185,0.00023,19.35303]
[1778450612504,32.81,80935.61,13.4,-0.39185,0.00023,19.35303]
[1778450612774,32.81,80935.61,13.4,-0.39185,0.00023,19.35303]
[1778450613213,32.81,80939.71,13.4,-0.3909,0.00023,19.34079]
[1778450613264,32.81,80939.71,13.4,-0.3909,0.00023,19.34079]
[1778450614984,32.81,80937.89,13.4,-0.39132,0.00023,19.34625]
[1778450615077,32.81,80937.89,13.4,-0.39132,0.00023,19.34625]
[1778450615053,32.81,80943.96,13.4,-0.38991,0.00023,19.32801]
[1778450615220,32.81,80943.96,13.4,-0.38991,0.00023,19.32801]
[1778450615419,32.81,80943.96,13.4,-0.38991,0.00023,19.32801]
[1778450615521,32.81,80963.5,13.4,-0.38539,0.00023,19.26756]
[1778450616645,32.81,80963.5,13.4,-0.38539,0.00023,19.26756]
[1778450616953,32.81,80970.13,13.4,-0.38385,0.00023,19.24642]
[1778450618088,32.81,80970.13,13.4,-0.38385,0.00023,19.24642]
[1778450618107,32.81,80963.42,13.4,-0.3854,0.00023,19.26772]
[1778450619824,32.81,80952.72,13.4,-0.38788,0.00023,19.30123]
[1778450620770,32.81,80952.72,13.4,-0.38788,0.00023,19.30123]
[1778450621021,32.81,80952.72,13.4,-0.38788,0.00023,19.30123]
[1778450621037,32.81,80959.01,13.4,-0.38643,0.00023,19.28173]
[1778450622038,32.81,80966.29,13.4,-0.38474,0.00023,19.25876]
[1778450622887,32.81,80966.29,13.4,-0.38474,0.00023,19.25876]
[1778450622977,32.81,80966.29,13.4,-0.38474,0.00023,19.25876]
[1778450623057,32.81,80966.29,13.4,-0.38474,0.00023,19.25876]
[1778450623090,32.81,80966.29,13.4,-0.38474,0.00023,19.25876]
[1778450623462,32.81,80968.46,13.4,-0.38424,0.00023,19.25183]
[1778450623590,32.81,80968.46,13.4,-0.38424,0.00023,19.25183]
[1778450623734,32.81,80987.97,13.4,-0.37974,0.00023,19.18838]
[1778450624470,32.81,80987.97,13.4,-0.37974,0.00023,19.18838]
[1778450624595,32.81,80999.04,13.4,-0.3772,0.00023,19.15132]
[1778450625451,32.81,80999.04,13.4,-0.3772,0.00023,19.15132]
[1778450626126,32.81,80999.04,13.4,-0.3772,0.00023,19.15132]
[1778450626642,32.81,80993.16,13.4,-0.37856,0.00023,19.17118]
[1778450628854,32.81,80993.53,13.4,-0.37847,0.00023,19.16995]
[1778450628883,32.81,80993.53,13.4,-0.37847,0.00023,19.16995]
[1778450628929,32.81,80993.53,13.4,-0.37847,0.00023,19.16995]
[1778450629044,32.81,80994.25,13.4,-0.37831,0.00023,19.16758]
[1778450629481,32.81,81002.42,13.4,-0.37643,0.00023,19.13996]
[1778450632739,32.81,81001.06,13.4,-0.37674,0.00023,19.14457]
[1778450632804,32.81,81001.06,13.4,-0.37674,0.00023,19.14457]
[1778450632877,32.81,81001.06,13.4,-0.37674,0.00023,19.14457]
[1778450635126,32.81,81006.65,13.4,-0.37546,0.00023,19.12546]
[1778450635694,32.81,81007.66,13.4,-0.37522,0.00023,19.12192]
[1778450636449,32.81,81006.13,13.4,-0.37557,0.00023,19.12706]
[1778450636500,32.81,81006.13,13.4,-0.37557,0.00023,19.12706]
[1778450636601,32.81,81005.15,13.4,-0.37579,0.00023,19.13042]
[1778450637783,32.81,81005.15,13.4,-0.37579,0.00023,19.13042]
[1778450637902,32.81,81005.15,13.4,-0.37579,0.00023,19.13042]
[1778450637944,32.81,81005.15,13.4,-0.37579,0.00023,19.13042]
[1778450638133,32.81,81005.15,13.4,-0.37579,0.00023,19.13042]
[1778450637965,32.81,80988.74,13.4,-0.37957,0.00023,19.18582]
[1778450638851,32.81,80976.93,13.4,-0.38229,0.00023,19.2246]
[1778450639839,32.81,80976.93,13.4,-0.38229,0.00023,19.2246]
[1778450647103,32.81,80968.76,13.4,-0.38417,0.00023,19.25086]
[1778450647494,32.81,80971.45,13.4,-0.38355,0.00023,19.24223]
[1778450648532,32.81,80977.74,13.4,-0.38209,0.00023,19.22187]
[1778450651089,32.81,80980.41,13.4,-0.38148,0.00023,19.21315]
[1778450651138,32.81,80981.1,13.4,-0.38132,0.00023,19.21089]
[1778450651712,32.81,80981.1,13.4,-0.38132,0.00023,19.21089]
[1778450651728,32.81,80981.1,13.4,-0.38132,0.00023,19.21089]
[1778450651868,32.81,80961.84,13.4,-0.38577,0.00023,19.27279]
[1778450652175,32.81,80961.84,13.4,-0.38577,0.00023,19.27279]
[1778450652448,32.81,80961.84,13.4,-0.38577,0.00023,19.27279]
[1778450652530,32.81,80961.84,13.4,-0.38577,0.00023,19.27279]
[1778450652538,32.81,80961.84,13.4,-0.38577,0.00023,19.27279]
[1778450652547,32.81,80961.84,13.4,-0.38577,0.00023,19.27279]
[1778450652553,32.81,80961.84,13.4,-0.38577,0.00023,19.27279]
[1778450652730,32.81,80961.84,13.4,-0.38577,0.00023,19.27279]
[1778450652763,32.81,80961.84,13.4,-0.38577,0.00023,19.27279]
[1778450653065,32.81,80942.84,13.4,-0.39018,0.00023,19.33146]
[1778450653349,32.81,80942.84,13.4,-0.39018,0.00023,19.33146]
[1778450653568,32.81,80935.69,13.4,-0.39184,0.00023,19.3529]
[1778450654752,32.81,80935.69,13.4,-0.39184,0.00023,19.3529]
[1778450655125,32.81,80935.69,13.4,-0.39184,0.00023,19.3529]
[1778450654773,32.81,80945.23,13.4,-0.38963,0.00023,19.32424]
[1778450656025,32.81,80945.23,13.4,-0.38963,0.00023,19.32424]
[1778450658022,32.81,80948.54,13.4,-0.38886,0.00023,19.3142]
[1778450658111,32.81,80948.54,13.4,-0.38886,0.00023,19.3142]
[1778450658160,32.81,80945.15,13.4,-0.38965,0.00023,19.32457]
[1778450659762,32.81,80942.35,13.4,-0.3903,0.00023,19.33306]
[1778450661683,32.81,80941.41,13.4,-0.39052,0.00023,19.33593]
[1778450661750,32.81,80941.41,13.4,-0.39052,0.00023,19.33593]
[1778450662631,32.82,80935.0,13.4,-0.39201,0.00023,19.35513]
[1778450665347,32.82,80936.6,13.4,-0.39164,0.00023,19.35038]
[1778450666214,32.82,80939.17,13.4,-0.39105,0.00023,19.3427]
[1778450667729,32.82,80941.2,13.4,-0.39057,0.00023,19.33662]
[1778450668713,32.82,80941.66,13.4,-0.39047,0.00023,19.33525]
[1778450671699,32.82,80935.68,13.4,-0.39184,0.00023,19.34812]
[1778450676327,32.82,80934.98,13.4,-0.392,0.00023,19.35024]
[1778450676376,32.82,80934.98,13.4,-0.392,0.00023,19.35024]
[1778450679820,32.82,80943.71,13.4,-0.38998,0.00023,19.3241]
[1778450681986,32.82,80940.01,13.4,-0.39084,0.00023,19.3353]
[1778450682012,32.82,80940.01,13.4,-0.39084,0.00023,19.3353]
[1778450682130,32.82,80940.01,13.4,-0.39084,0.00023,19.3353]
[1778450683783,32.82,80934.58,13.4,-0.39211,0.00023,19.35155]
[1778450685334,32.82,80934.37,13.4,-0.39216,0.00023,19.35218]
[1778450685874,32.82,80934.37,13.4,-0.39216,0.00023,19.35218]
[1778450686602,32.82,80934.61,13.4,-0.3921,0.00023,19.35148]
[1778450687050,32.82,80934.61,13.4,-0.3921,0.00023,19.35148]
[1778450687077,32.82,80934.61,13.4,-0.3921,0.00023,19.35148]
[1778450687174,32.82,80926.24,13.4,-0.39405,0.00023,19.37609]
[1778450687260,32.82,80926.24,13.4,-0.39405,0.00023,19.37609]
[1778450687811,32.82,80917.48,13.4,-0.39609,0.00023,19.40134]
[1778450688448,32.82,80917.48,13.4,-0.39609,0.00023,19.40134]
[1778450688956,32.82,80917.48,13.4,-0.39609,0.00023,19.40134]
[1778450692225,32.82,80914.53,13.4,-0.39677,0.00023,19.40964]
[1778450693078,32.82,80914.53,13.4,-0.39677,0.00023,19.40964]
[1778450695141,32.82,80916.26,13.4,-0.39636,0.00023,19.40468]
[1778450697477,32.82,80915.52,13.4,-0.39653,0.00023,19.40672]
[1778450697506,32.82,80915.52,13.4,-0.39653,0.00023,19.40672]
[1778450697530,32.82,80915.52,13.4,-0.39653,0.00023,19.40672]
[1778450697778,32.82,80915.52,13.4,-0.39653,0.00023,19.40672]
[1778450697985,32.82,80923.66,13.4,-0.39463,0.00023,19.38334]
[1778450698979,32.82,80923.66,13.4,-0.39463,0.00023,19.38334]
[1778450698994,32.82,80936.16,13.4,-0.39172,0.00023,19.34662]
[1778450700041,32.82,80948.04,13.4,-0.38896,0.00023,19.31079]
[1778450701018,32.82,80948.04,13.4,-0.38896,0.00023,19.31079]
[1778450701186,32.82,80948.04,13.4,-0.38896,0.00023,19.31079]
[1778450701251,32.82,80948.61,13.4,-0.38883,0.00023,19.30908]
[1778450701542,32.82,80948.61,13.4,-0.38883,0.00023,19.30908]
[1778450701645,32.82,80948.61,13.4,-0.38883,0.00023,19.30908]
[1778450701849,32.82,80948.61,13.4,-0.38883,0.00023,19.30908]
[1778450701913,32.82,80936.52,13.4,-0.39164,0.00023,19.34562]
[1778450702990,32.82,80936.52,13.4,-0.39164,0.00023,19.34562]
[1778450703087,32.82,80943.51,13.4,-0.39002,0.00023,19.32464]
[1778450705112,32.82,80947.05,13.4,-0.3892,0.00023,19.31391]
[1778450708601,32.82,80951.12,13.4,-0.38827,0.00023,19.30159]
[1778450708961,32.82,80957.69,13.4,-0.38675,0.00023,19.28128]
[1778450710135,32.82,80957.69,13.4,-0.38675,0.00023,19.28128]
[1778450710201,32.82,80963.32,13.4,-0.38545,0.00023,19.26367]
[1778450710225,32.82,80963.32,13.4,-0.38545,0.00023,19.26367]
[1778450710847,32.82,80963.32,13.4,-0.38545,0.00023,19.26367]
[1778450710977,32.82,80973.88,13.4,-0.38301,0.00023,19.22996]
[1778450712149,32.82,80979.27,13.4,-0.38176,0.00023,19.21248]
[1778450712854,32.82,80979.27,13.4,-0.38176,0.00023,19.21248]
[1778450714247,32.82,80973.81,13.4,-0.38302,0.00023,19.23015]
[1778450715009,32.82,80982.65,13.4,-0.38098,0.00023,19.2014]
[1778450715468,32.82,80982.65,13.4,-0.38098,0.00023,19.2014]
[1778450715568,32.82,80982.65,13.4,-0.38098,0.00023,19.2014]
[1778450715715,32.82,80982.65,13.4,-0.38098,0.00023,19.2014]
[1778450715865,32.82,80982.65,13.4,-0.38098,0.00023,19.2014]
[1778450716024,32.82,80982.65,13.4,-0.38098,0.00023,19.2014]
[1778450716117,32.82,80982.65,13.4,-0.38098,0.00023,19.2014]
[1778450716162,32.82,80999.23,13.4,-0.37717,0.00023,19.14614]
[1778450717024,32.82,80999.23,13.4,-0.37717,0.00023,19.14614]
[1778450717090,32.82,81009.63,13.4,-0.37478,0.00023,19.11051]
[1778450717950,32.82,81009.63,13.4,-0.37478,0.00023,19.11051]
[1778450718043,32.82,81009.63,13.4,-0.37478,0.00023,19.11051]
[1778450718052,32.82,81003.96,13.4,-0.37608,0.00023,19.13003]
[1778450719087,32.82,81003.96,13.4,-0.37608,0.00023,19.13003]
[1778450719169,32.82,80997.18,13.4,-0.37764,0.00023,19.15309]
[1778450719336,32.82,80997.18,13.4,-0.37764,0.00023,19.15309]
[1778450724070,32.82,80987.25,13.4,-0.37993,0.00023,19.18637]
[1778450727007,32.82,80989.56,13.4,-0.3794,0.00023,19.17872]
[1778450727375,32.83,80993.71,13.4,-0.37844,0.00023,19.16489]
[1778450727378,32.83,80993.71,13.4,-0.37844,0.00023,19.16489]
[1778450727413,32.83,80993.71,13.4,-0.37844,0.00023,19.16489]
[1778450727433,32.83,80993.71,13.4,-0.37844,0.00023,19.16489]
[1778450727610,32.83,80993.71,13.4,-0.37844,0.00023,19.16489]
[1778450727719,32.83,80993.71,13.4,-0.37844,0.00023,19.16489]
[1778450727769,32.83,80993.71,13.4,-0.37844,0.00023,19.16489]
[1778450727885,32.83,80993.71,13.4,-0.37844,0.00023,19.16489]
[1778450727920,32.83,80993.71,13.4,-0.37844,0.00023,19.16489]
[1778450727970,32.83,80993.71,13.4,-0.37844,0.00023,19.16489]
[1778450728174,32.83,81022.55,13.4,-0.37183,0.00023,19.06564]
[1778450729107,32.82,81037.97,13.4,-0.36832,0.00023,19.01041]
[1778450729419,32.82,81037.97,13.4,-0.36832,0.00023,19.01041]
[1778450729551,32.82,81037.97,13.4,-0.36832,0.00023,19.01041]
[1778450730541,32.82,81033.01,13.4,-0.36945,0.00023,19.02833]
[1778450731121,32.82,81025.96,13.4,-0.37103,0.00023,19.04837]
[1778450731467,32.82,81025.96,13.4,-0.37103,0.00023,19.04837]
[1778450731608,32.82,81025.96,13.4,-0.37103,0.00023,19.04837]
[1778450732133,32.82,81025.96,13.4,-0.37103,0.00023,19.04837]
[1778450732279,32.82,81026.48,13.4,-0.37091,0.00023,19.0465]
[1778450732403,32.82,81026.48,13.4,-0.37091,0.00023,19.0465]
[1778450732867,32.82,81026.48,13.4,-0.37091,0.00023,19.0465]
[1778450732915,32.82,81026.48,13.4,-0.37091,0.00023,19.0465]
[1778450733137,32.82,81021.21,13.4,-0.37211,0.00023,19.06515]
[1778450734334,32.83,81019.47,13.4,-0.37251,0.00023,19.07134]
[1778450734345,32.83,81019.47,13.4,-0.37251,0.00023,19.07134]
[1778450736468,32.82,81023.86,13.4,-0.3715,0.00023,19.05579]
[1778450737958,32.82,81026.73,13.4,-0.37085,0.00023,19.04558]
[1778450738872,32.82,81028.9,13.4,-0.37035,0.00023,19.03783]
[1778450738875,32.82,81028.9,13.4,-0.37035,0.00023,19.03783]
[1778450739180,32.82,81021.31,13.4,-0.37208,0.00023,19.06476]
[1778450739249,32.82,81021.31,13.4,-0.37208,0.00023,19.06476]
[1778450739423,32.82,81021.31,13.4,-0.37208,0.00023,19.06476]
[1778450739439,32.82,81021.31,13.4,-0.37208,0.00023,19.06476]
[1778450739448,32.82,81021.31,13.4,-0.37208,0.00023,19.06476]
[1778450740186,32.82,81037.29,13.4,-0.36843,0.00023,19.0076]
[1778450740467,32.82,81037.29,13.4,-0.36843,0.00023,19.0076]
[1778450740501,32.82,81037.29,13.4,-0.36843,0.00023,19.0076]
[1778450740940,32.82,81037.29,13.4,-0.36843,0.00023,19.0076]
[1778450741193,32.82,81030.79,13.4,-0.36992,0.00023,19.03104]
[1778450742737,32.82,81034.79,13.4,-0.369,0.00023,19.01665]
[1778450742773,32.82,81034.79,13.4,-0.369,0.00023,19.01665]
[1778450744214,32.82,81044.57,13.4,-0.36678,0.00023,18.98107]
[1778450746228,32.82,81050.77,13.4,-0.36537,0.00023,18.95826]
[1778450746350,32.82,81050.77,13.4,-0.36537,0.00023,18.95826]
[1778450746406,32.82,81050.77,13.4,-0.36537,0.00023,18.95826]
[1778450747235,32.82,81040.83,13.4,-0.36764,0.00023,18.99486]
[1778450747475,32.82,81040.83,13.4,-0.36764,0.00023,18.99486]
[1778450747484,32.82,81040.83,13.4,-0.36764,0.00023,18.99486]
[1778450748242,32.83,81032.93,13.4,-0.36944,0.00023,19.02349]
[1778450753054,32.82,81034.07,13.4,-0.36918,0.00023,19.01937]
[1778450753055,32.82,81034.07,13.4,-0.36918,0.00023,19.01937]
[1778450754115,32.83,81035.96,13.4,-0.36875,0.00023,19.01254]
[1778450754164,32.82,81029.45,13.4,-0.37023,0.00023,19.03594]
[1778450754486,32.82,81029.45,13.4,-0.37023,0.00023,19.03594]
[1778450754566,32.82,81023.84,13.4,-0.37151,0.00023,19.05591]
[1778450756861,32.82,81018.23,13.4,-0.37279,0.00023,19.07558]
[1778450758587,32.82,81015.13,13.4,-0.3735,0.00023,19.08642]
[1778450760163,32.82,81005.39,13.4,-0.37573,0.00023,19.12003]
[1778450761242,32.82,81005.39,13.4,-0.37573,0.00023,19.12003]
[1778450763228,32.82,81004.13,13.4,-0.37602,0.00023,19.12437]
[1778450763271,32.82,81003.42,13.4,-0.37618,0.00023,19.12687]
[1778450763521,32.82,81003.42,13.4,-0.37618,0.00023,19.12687]
[1778450763988,32.82,80998.21,13.4,-0.37738,0.00023,19.1446]
[1778450765140,32.83,80991.94,13.4,-0.37883,0.00023,19.16569]
[1778450765624,32.83,80991.94,13.4,-0.37883,0.00023,19.16569]
[1778450765640,32.83,80991.94,13.4,-0.37883,0.00023,19.16569]
[1778450765851,32.83,80991.94,13.4,-0.37883,0.00023,19.16569]
[1778450766529,32.83,80990.61,13.4,-0.37913,0.00023,19.17015]
[1778450766578,32.83,80990.61,13.4,-0.37913,0.00023,19.17015]
[1778450766584,32.83,80990.61,13.4,-0.37913,0.00023,19.17015]
[1778450766683,32.83,80990.61,13.4,-0.37913,0.00023,19.17015]
[1778450766795,32.83,80990.61,13.4,-0.37913,0.00023,19.17015]
[1778450768190,32.83,80976.6,13.4,-0.38236,0.00023,19.21619]
[1778450768748,32.83,80976.6,13.4,-0.38236,0.00023,19.21619]
[1778450769021,32.83,80976.6,13.4,-0.38236,0.00023,19.21619]
[1778450769029,32.83,80976.6,13.4,-0.38236,0.00023,19.21619]
[1778450774428,32.82,80970.65,13.4,-0.38373,0.00023,19.23527]
[1778450775548,32.82,80970.65,13.4,-0.38373,0.00023,19.23527]
[1778450778447,32.82,80966.35,13.4,-0.38472,0.00023,19.24893]
[1778450778517,32.82,80966.35,13.4,-0.38472,0.00023,19.24893]
[1778450778529,32.82,80966.35,13.4,-0.38472,0.00023,19.24893]
[1778450779465,32.82,80954.49,13.4,-0.38746,0.00023,19.28608]
[1778450780894,32.82,80954.49,13.4,-0.38746,0.00023,19.28608]
[1778450780896,32.82,80954.49,13.4,-0.38746,0.00023,19.28608]
[1778450782486,32.82,80962.4,13.4,-0.38562,0.00023,19.26123]
[1778450783843,32.82,80962.4,13.4,-0.38562,0.00023,19.26123]
[1778450783862,32.82,80962.4,13.4,-0.38562,0.00023,19.26123]
[1778450785080,32.82,80962.48,13.4,-0.3856,0.00023,19.26092]
[1778450785099,32.82,80962.48,13.4,-0.3856,0.00023,19.26092]
[1778450790627,32.81,80956.93,13.4,-0.38687,0.00023,19.2781]
[1778450793554,32.81,80950.56,13.4,-0.38831,0.00023,19.29259]
[1778450793559,32.81,80950.56,13.4,-0.38831,0.00023,19.29259]
[1778450793977,32.81,80950.56,13.4,-0.38831,0.00023,19.29259]
[1778450794088,32.81,80950.56,13.4,-0.38831,0.00023,19.29259]
[1778450794180,32.81,80947.46,13.4,-0.38903,0.00023,19.30204]
[1778450794750,32.81,80947.46,13.4,-0.38903,0.00023,19.30204]
[1778450794802,32.81,80935.79,13.4,-0.39174,0.00023,19.33729]
[1778450795551,32.81,80935.79,13.4,-0.39174,0.00023,19.33729]
[1778450795559,32.81,80935.79,13.4,-0.39174,0.00023,19.33729]
[1778450796102,32.81,80935.79,13.4,-0.39174,0.00023,19.33729]
[1778450801490,32.81,80938.1,13.4,-0.39121,0.00023,19.33051]
[1778450801635,32.81,80938.1,13.4,-0.39121,0.00023,19.33051]
[1778450802025,32.81,80938.1,13.4,-0.39121,0.00023,19.33051]
[1778450802090,32.81,80938.1,13.4,-0.39121,0.00023,19.33051]
[1778450802112,32.81,80938.1,13.4,-0.39121,0.00023,19.33051]
[1778450802127,32.81,80938.1,13.4,-0.39121,0.00023,19.33051]
[1778450802136,32.81,80938.1,13.4,-0.39121,0.00023,19.33051]
[1778450802216,32.81,80938.1,13.4,-0.39121,0.00023,19.33051]
[1778450802220,32.81,80938.1,13.4,-0.39121,0.00023,19.33051]
[1778450802286,32.81,80938.1,13.4,-0.39121,0.00023,19.33051]
[1778450802313,32.81,80938.1,13.4,-0.39121,0.00023,19.33051]
[1778450802234,32.81,80938.51,13.4,-0.39112,0.00023,19.32932]
[1778450803073,32.81,80973.0,13.4,-0.38312,0.00023,19.22204]
[1778450803647,32.81,80973.0,13.4,-0.38312,0.00023,19.22204]
[1778450803681,32.81,80973.0,13.4,-0.38312,0.00023,19.22204]
[1778450803751,32.81,80973.0,13.4,-0.38312,0.00023,19.22204]
[1778450803808,32.81,80973.0,13.4,-0.38312,0.00023,19.22204]
[1778450804187,32.81,80972.47,13.4,-0.38324,0.00023,19.22374]
[1778450805761,32.81,80967.76,13.4,-0.38433,0.00023,19.23882]
[1778450805792,32.81,80967.76,13.4,-0.38433,0.00023,19.23882]
[1778450805859,32.81,80967.76,13.4,-0.38433,0.00023,19.23882]
[1778450805908,32.81,80967.76,13.4,-0.38433,0.00023,19.23882]
[1778450805909,32.81,80967.76,13.4,-0.38433,0.00023,19.23882]
[1778450806220,32.81,80967.76,13.4,-0.38433,0.00023,19.23882]
[1778450806221,32.81,80967.76,13.4,-0.38433,0.00023,19.23882]
[1778450806248,32.81,80967.76,13.4,-0.38433,0.00023,19.23882]
[1778450806288,32.81,80968.04,13.4,-0.38427,0.00023,19.23791]
[1778450806527,32.81,80968.04,13.4,-0.38427,0.00023,19.23791]
[1778450806781,32.81,80968.04,13.4,-0.38427,0.00023,19.23791]
[1778450806931,32.81,80968.04,13.4,-0.38427,0.00023,19.23791]
[1778450806934,32.81,80968.04,13.4,-0.38427,0.00023,19.23791]
[1778450806950,32.81,81011.21,13.4,-0.37433,0.00023,19.09426]
[1778450807658,32.81,81011.21,13.4,-0.37433,0.00023,19.09426]
[1778450808072,32.81,81011.21,13.4,-0.37433,0.00023,19.09426]
[1778450808161,32.81,81011.21,13.4,-0.37433,0.00023,19.09426]
[1778450808217,32.79,81021.75,13.4,-0.37183,0.00023,19.05595]
[1778450808785,32.79,81021.75,13.4,-0.37183,0.00023,19.05595]
[1778450809558,32.79,81020.84,13.4,-0.37203,0.00023,19.05916]
[1778450809614,32.79,81020.84,13.4,-0.37203,0.00023,19.05916]
[1778450809653,32.79,81020.84,13.4,-0.37203,0.00023,19.05916]
[1778450809825,32.79,81020.84,13.4,-0.37203,0.00023,19.05916]
[1778450810013,32.79,81020.84,13.4,-0.37203,0.00023,19.05916]
[1778450810047,32.79,81020.84,13.4,-0.37203,0.00023,19.05916]
[1778450810212,32.79,81020.84,13.4,-0.37203,0.00023,19.05916]
[1778450810249,32.79,81023.86,13.4,-0.37134,0.00023,19.04846]
[1778450810606,32.79,81023.86,13.4,-0.37134,0.00023,19.04846]
[1778450810970,32.79,81049.94,13.4,-0.36539,0.00023,18.95372]
[1778450811417,32.79,81049.94,13.4,-0.36539,0.00023,18.95372]
[1778450812091,32.79,81049.94,13.4,-0.36539,0.00023,18.95372]
[1778450812095,32.79,81049.94,13.4,-0.36539,0.00023,18.95372]
[1778450812295,32.79,81049.48,13.4,-0.3655,0.00023,18.95546]
[1778450813318,32.79,81043.68,13.4,-0.36682,0.00023,18.97693]
[1778450815105,32.79,81044.29,13.4,-0.36668,0.00023,18.97473]
[1778450815184,32.79,81044.29,13.4,-0.36668,0.00023,18.97473]
[1778450815258,32.79,81044.29,13.4,-0.36668,0.00023,18.97473]
[1778450815303,32.79,81044.03,13.4,-0.36675,0.00023,18.97573]
[1778450815382,32.79,81044.03,13.4,-0.36675,0.00023,18.97573]
[1778450815624,32.79,81044.03,13.4,-0.36675,0.00023,18.97573]
[1778450815647,32.79,81044.03,13.4,-0.36675,0.00023,18.97573]
[1778450815670,32.79,81044.03,13.4,-0.36675,0.00023,18.97573]
[1778450815722,32.79,81044.03,13.4,-0.36675,0.00023,18.97573]
[1778450815749,32.79,81044.03,13.4,-0.36675,0.00023,18.97573]
[1778450815760,32.79,81044.03,13.4,-0.36675,0.00023,18.97573]
[1778450815861,32.79,81044.03,13.4,-0.36675,0.00023,18.97573]
[1778450816176,32.79,81044.03,13.4,-0.36675,0.00023,18.97573]
[1778450816181,32.79,81044.03,13.4,-0.36675,0.00023,18.97573]
[1778450816225,32.79,81067.7,13.4,-0.36137,0.00023,18.887]
[1778450816669,32.79,81067.7,13.4,-0.36137,0.00023,18.887]
[1778450817149,32.79,81067.7,13.4,-0.36137,0.00023,18.887]
[1778450817214,32.79,81067.7,13.4,-0.36137,0.00023,18.887]
[1778450817284,32.79,81067.7,13.4,-0.36137,0.00023,18.887]
[1778450817267,32.79,81091.21,13.4,-0.35606,0.00023,18.79553]
[1778450817394,32.79,81091.21,13.4,-0.35606,0.00023,18.79553]
[1778450818124,32.79,81091.21,13.4,-0.35606,0.00023,18.79553]
[1778450818187,32.79,81091.21,13.4,-0.35606,0.00023,18.79553]
[1778450818234,32.79,81091.21,13.4,-0.35606,0.00023,18.79553]
[1778450818300,32.79,81090.86,13.4,-0.35614,0.00023,18.79704]
[1778450818539,32.79,81090.86,13.4,-0.35614,0.00023,18.79704]
[1778450818593,32.79,81090.86,13.4,-0.35614,0.00023,18.79704]
[1778450818626,32.79,81090.86,13.4,-0.35614,0.00023,18.79704]
[1778450818709,32.79,81090.86,13.4,-0.35614,0.00023,18.79704]
[1778450818783,32.79,81090.86,13.4,-0.35614,0.00023,18.79704]
[1778450819088,32.79,81090.86,13.4,-0.35614,0.00023,18.79704]
[1778450819158,32.79,81102.83,13.4,-0.35345,0.00022,18.74928]
[1778450819440,32.79,81102.83,13.4,-0.35345,0.00022,18.74928]
[1778450819828,32.79,81102.83,13.4,-0.35345,0.00022,18.74928]
[1778450820090,32.79,81102.83,13.4,-0.35345,0.00022,18.74928]
[1778450820203,32.79,81115.49,13.4,-0.35062,0.00022,18.6979]
[1778450820851,32.8,81103.74,13.4,-0.35326,0.00022,18.74588]
[1778450821651,32.8,81103.74,13.4,-0.35326,0.00022,18.74588]
[1778450821680,32.8,81103.74,13.4,-0.35326,0.00022,18.74588]
[1778450821737,32.8,81103.74,13.4,-0.35326,0.00022,18.74588]
[1778450821754,32.8,81103.74,13.4,-0.35326,0.00022,18.74588]
[1778450822017,32.8,81103.74,13.4,-0.35326,0.00022,18.74588]
[1778450822047,32.8,81103.74,13.4,-0.35326,0.00022,18.74588]
[1778450822126,32.8,81103.74,13.4,-0.35326,0.00022,18.74588]
[1778450822208,32.8,81103.74,13.4,-0.35326,0.00022,18.74588]
[1778450822286,32.8,81102.2,13.4,-0.35361,0.00022,18.7522]
[1778450823088,32.8,81102.2,13.4,-0.35361,0.00022,18.7522]
[1778450823147,32.8,81109.96,13.4,-0.35188,0.00022,18.7209]
[1778450823494,32.8,81109.96,13.4,-0.35188,0.00022,18.7209]
[1778450824068,32.8,81109.96,13.4,-0.35188,0.00022,18.7209]
[1778450824119,32.8,81109.96,13.4,-0.35188,0.00022,18.7209]
[1778450824234,32.8,81101.07,13.4,-0.35388,0.00022,18.75705]
[1778450824473,32.8,81101.07,13.4,-0.35388,0.00022,18.75705]
[1778450824793,32.8,81111.96,13.4,-0.35144,0.00022,18.71293]
[1778450825846,32.8,81111.96,13.4,-0.35144,0.00022,18.71293]
[1778450825923,32.8,81111.96,13.4,-0.35144,0.00022,18.71293]
[1778450825940,32.8,81111.96,13.4,-0.35144,0.00022,18.71293]
[1778450825959,32.8,81111.96,13.4,-0.35144,0.00022,18.71293]
[1778450826026,32.8,81111.96,13.4,-0.35144,0.00022,18.71293]
[1778450826076,32.8,81111.96,13.4,-0.35144,0.00022,18.71293]
[1778450826107,32.8,81111.96,13.4,-0.35144,0.00022,18.71293]
[1778450826224,32.8,81111.96,13.4,-0.35144,0.00022,18.71293]
[1778450826318,32.8,81116.44,13.4,-0.35045,0.00022,18.69485]
[1778450826455,32.8,81116.44,13.4,-0.35045,0.00022,18.69485]
[1778450826574,32.8,81116.44,13.4,-0.35045,0.00022,18.69485]
[1778450827088,32.8,81116.44,13.4,-0.35045,0.00022,18.69485]
[1778450827303,32.8,81140.81,13.4,-0.345,0.00022,18.59292]
[1778450827697,32.8,81140.81,13.4,-0.345,0.00022,18.59292]
[1778450828037,32.8,81140.81,13.4,-0.345,0.00022,18.59292]
[1778450828152,32.8,81143.81,13.4,-0.34434,0.00022,18.58019]
[1778450828726,32.8,81143.81,13.4,-0.34434,0.00022,18.58019]
[1778450828729,32.8,81143.81,13.4,-0.34434,0.00022,18.58019]
[1778450829221,32.8,81143.81,13.4,-0.34434,0.00022,18.58019]
[1778450829286,32.8,81143.81,13.4,-0.34434,0.00022,18.58019]
[1778450829353,32.8,81143.81,13.4,-0.34434,0.00022,18.58019]
[1778450829427,32.8,81143.81,13.4,-0.34434,0.00022,18.58019]
[1778450829249,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450829539,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450829616,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450829650,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450829671,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450829685,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450829776,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450829986,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450829999,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450830046,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450830342,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450830348,32.8,81150.04,13.4,-0.34296,0.00022,18.55355]
[1778450830128,32.8,81177.16,13.4,-0.33695,0.00022,18.43467]
[1778450830703,32.8,81177.16,13.4,-0.33695,0.00022,18.43467]
[1778450831252,32.8,81177.16,13.4,-0.33695,0.00022,18.43467]
[1778450831257,32.8,81206.36,13.4,-0.33054,0.00022,18.30214]
[1778450832218,32.8,81212.27,13.4,-0.32925,0.00022,18.27482]
[1778450832419,32.8,81212.27,13.4,-0.32925,0.00022,18.27482]
[1778450832589,32.8,81212.27,13.4,-0.32925,0.00022,18.27482]
[1778450832620,32.8,81212.27,13.4,-0.32925,0.00022,18.27482]
[1778450832620,32.8,81212.27,13.4,-0.32925,0.00022,18.27482]
[1778450832712,32.8,81212.27,13.4,-0.32925,0.00022,18.27482]
[1778450832762,32.8,81212.27,13.4,-0.32925,0.00022,18.27482]
[1778450832925,32.8,81212.27,13.4,-0.32925,0.00022,18.27482]
[1778450832949,32.8,81212.27,13.4,-0.32925,0.00022,18.27482]
[1778450833032,32.8,81212.27,13.4,-0.32925,0.00022,18.27482]
[1778450833127,32.8,81212.27,13.4,-0.32925,0.00022,18.27482]
[1778450834182,32.81,81212.42,13.4,-0.32926,0.00022,18.27496]
[1778450834412,32.81,81207.43,13.4,-0.33035,0.00022,18.29818]
[1778450834763,32.81,81207.43,13.4,-0.33035,0.00022,18.29818]
[1778450835285,32.81,81222.23,13.4,-0.32712,0.00022,18.22921]
[1778450836079,32.81,81222.23,13.4,-0.32712,0.00022,18.22921]
[1778450836356,32.81,81232.06,13.4,-0.32499,0.00022,18.18277]
[1778450837601,32.82,81228.19,13.4,-0.32586,0.00022,18.20198]
[1778450837777,32.82,81228.19,13.4,-0.32586,0.00022,18.20198]
[1778450837859,32.82,81228.19,13.4,-0.32586,0.00022,18.20198]
[1778450837874,32.82,81228.19,13.4,-0.32586,0.00022,18.20198]
[1778450837945,32.82,81228.19,13.4,-0.32586,0.00022,18.20198]
[1778450838012,32.82,81228.19,13.4,-0.32586,0.00022,18.20198]
[1778450838270,32.82,81216.87,13.4,-0.32833,0.00022,18.25526]
[1778450838667,32.82,81216.87,13.4,-0.32833,0.00022,18.25526]
[1778450838681,32.82,81216.87,13.4,-0.32833,0.00022,18.25526]
[1778450838741,32.82,81216.87,13.4,-0.32833,0.00022,18.25526]
[1778450839091,32.82,81216.87,13.4,-0.32833,0.00022,18.25526]
[1778450839316,32.82,81200.79,13.4,-0.33185,0.00022,18.32972]
[1778450840197,32.82,81200.79,13.4,-0.33185,0.00022,18.32972]
[1778450840227,32.82,81200.79,13.4,-0.33185,0.00022,18.32972]
[1778450840233,32.82,81194.23,13.4,-0.33329,0.00022,18.35973]
[1778450840550,32.82,81194.23,13.4,-0.33329,0.00022,18.35973]
[1778450841024,32.82,81194.23,13.4,-0.33329,0.00022,18.35973]
[1778450841354,32.82,81194.23,13.4,-0.33329,0.00022,18.35973]
[1778450841360,32.82,81194.23,13.4,-0.33329,0.00022,18.35973]
[1778450841087,32.83,81184.04,13.4,-0.33556,0.00022,18.40642]
[1778450841632,32.83,81184.04,13.4,-0.33556,0.00022,18.40642]
[1778450841632,32.83,81184.04,13.4,-0.33556,0.00022,18.40642]
[1778450841819,32.83,81184.04,13.4,-0.33556,0.00022,18.40642]
[1778450841956,32.83,81184.04,13.4,-0.33556,0.00022,18.40642]
[1778450842234,32.83,81184.04,13.4,-0.33556,0.00022,18.40642]
[1778450842352,32.83,81184.04,13.4,-0.33556,0.00022,18.40642]
[1778450842332,32.83,81179.11,13.4,-0.33664,0.00022,18.42855]
[1778450842433,32.83,81179.11,13.4,-0.33664,0.00022,18.42855]
[1778450842621,32.83,81179.11,13.4,-0.33664,0.00022,18.42855]
[1778450842709,32.83,81179.11,13.4,-0.33664,0.00022,18.42855]
[1778450842730,32.83,81179.11,13.4,-0.33664,0.00022,18.42855]
[1778450842757,32.83,81179.11,13.4,-0.33664,0.00022,18.42855]
[1778450842928,32.83,81190.52,13.4,-0.33414,0.00022,18.37734]
[1778450843647,32.83,81190.52,13.4,-0.33414,0.00022,18.37734]
[1778450843908,32.83,81190.52,13.4,-0.33414,0.00022,18.37734]
[1778450844053,32.83,81190.52,13.4,-0.33414,0.00022,18.37734]
[1778450844218,32.83,81200.1,13.4,-0.33204,0.00022,18.3338]
[1778450845051,32.83,81200.1,13.4,-0.33204,0.00022,18.3338]
[1778450845124,32.84,81191.8,13.4,-0.3339,0.00022,18.37241]
[1778450846444,32.84,81196.58,13.4,-0.33285,0.00022,18.35075]
[1778450847022,32.84,81196.58,13.4,-0.33285,0.00022,18.35075]
[1778450847926,32.85,81193.79,13.4,-0.33349,0.00022,18.36407]
[1778450848068,32.85,81193.79,13.4,-0.33349,0.00022,18.36407]
[1778450848072,32.85,81193.79,13.4,-0.33349,0.00022,18.36407]
[1778450848091,32.85,81193.79,13.4,-0.33349,0.00022,18.36407]
[1778450848108,32.85,81193.79,13.4,-0.33349,0.00022,18.36407]
[1778450848132,32.85,81193.79,13.4,-0.33349,0.00022,18.36407]
[1778450848346,32.85,81187.08,13.4,-0.33497,0.00022,18.39444]
[1778450848712,32.85,81187.08,13.4,-0.33497,0.00022,18.39444]
[1778450849368,32.85,81180.25,13.4,-0.33647,0.00022,18.42516]
[1778450849918,32.85,81180.25,13.4,-0.33647,0.00022,18.42516]
[1778450850127,32.85,81180.25,13.4,-0.33647,0.00022,18.42516]
[1778450850128,32.85,81180.54,13.4,-0.33641,0.00022,18.42394]
[1778450851077,32.85,81180.54,13.4,-0.33641,0.00022,18.42394]
[1778450851223,32.85,81180.54,13.4,-0.33641,0.00022,18.42394]
[1778450851230,32.85,81180.54,13.4,-0.33641,0.00022,18.42394]
[1778450851244,32.85,81180.54,13.4,-0.33641,0.00022,18.42394]
[1778450851269,32.85,81180.54,13.4,-0.33641,0.00022,18.42394]
[1778450851280,32.85,81188.67,13.4,-0.33459,0.00022,18.3822]
[1778450851472,32.85,81188.67,13.4,-0.33459,0.00022,18.3822]
[1778450852346,32.85,81188.67,13.4,-0.33459,0.00022,18.3822]
[1778450852351,32.85,81197.12,13.4,-0.33274,0.00022,18.34388]
[1778450853389,32.85,81199.31,13.4,-0.33226,0.00022,18.33393]
[1778450854463,32.85,81197.51,13.4,-0.33266,0.00022,18.34217]
[1778450855235,32.85,81197.51,13.4,-0.33266,0.00022,18.34217]
[1778450855315,32.85,81189.32,13.4,-0.33445,0.00022,18.37937]
[1778450856019,32.85,81183.6,13.4,-0.33571,0.00022,18.40512]
[1778450858450,32.85,81182.31,13.4,-0.336,0.00022,18.41089]
[1778450862484,32.85,81180.56,13.4,-0.33638,0.00022,18.4187]
[1778450862556,32.85,81180.56,13.4,-0.33638,0.00022,18.4187]
[1778450862575,32.85,81180.56,13.4,-0.33638,0.00022,18.4187]
[1778450862583,32.85,81180.56,13.4,-0.33638,0.00022,18.4187]
[1778450863069,32.85,81172.61,13.4,-0.33813,0.00022,18.45404]
[1778450864476,32.85,81174.36,13.4,-0.33775,0.00022,18.4463]
[1778450865089,32.85,81174.36,13.4,-0.33775,0.00022,18.4463]
[1778450865174,32.85,81174.36,13.4,-0.33775,0.00022,18.4463]
[1778450865187,32.85,81174.53,13.4,-0.33771,0.00022,18.44556]
[1778450865574,32.85,81174.53,13.4,-0.33771,0.00022,18.44556]
[1778450866074,32.85,81174.53,13.4,-0.33771,0.00022,18.44556]
[1778450866088,32.85,81174.53,13.4,-0.33771,0.00022,18.44556]
[1778450866189,32.85,81163.13,13.4,-0.34023,0.00022,18.49575]
[1778450866868,32.85,81163.13,13.4,-0.34023,0.00022,18.49575]
[1778450867156,32.85,81155.51,13.4,-0.34192,0.00022,18.52891]
[1778450868211,32.85,81155.51,13.4,-0.34192,0.00022,18.52891]
[1778450868406,32.85,81153.49,13.4,-0.34237,0.00022,18.53766]
[1778450871804,32.85,81148.07,13.4,-0.34357,0.00022,18.56104]
[1778450871811,32.85,81148.07,13.4,-0.34357,0.00022,18.56104]
[1778450871934,32.85,81148.07,13.4,-0.34357,0.00022,18.56104]
[1778450872020,32.85,81148.07,13.4,-0.34357,0.00022,18.56104]
[1778450872089,32.85,81148.07,13.4,-0.34357,0.00022,18.56104]
[1778450872161,32.85,81148.07,13.4,-0.34357,0.00022,18.56104]
[1778450873379,32.85,81145.37,13.4,-0.34417,0.00022,18.57261]
[1778450874148,32.85,81135.61,13.4,-0.34634,0.00022,18.61399]
[1778450874722,32.85,81135.61,13.4,-0.34634,0.00022,18.61399]
[1778450875155,32.85,81135.1,13.4,-0.34646,0.00022,18.61613]
[1778450878774,32.85,81135.01,13.4,-0.34648,0.00022,18.61653]
[1778450878816,32.85,81135.01,13.4,-0.34648,0.00022,18.61653]
[1778450879089,32.85,81135.01,13.4,-0.34648,0.00022,18.61653]
[1778450879183,32.85,81128.87,13.4,-0.34785,0.00022,18.64226]
[1778450882209,32.86,81126.22,13.4,-0.34845,0.00022,18.65356]
[1778450882655,32.86,81122.16,13.4,-0.34937,0.00022,18.67051]
[1778450883211,32.86,81117.24,13.4,-0.35047,0.00022,18.69093]
[1778450885160,32.86,81116.43,13.4,-0.35066,0.00022,18.69441]
[1778450885225,32.87,81109.25,13.4,-0.35228,0.00022,18.72381]
[1778450886981,32.87,81106.31,13.4,-0.35294,0.00022,18.73583]
[1778450887088,32.87,81106.31,13.4,-0.35294,0.00022,18.73583]
[1778450887382,32.87,81106.31,13.4,-0.35294,0.00022,18.73583]
[1778450887411,32.87,81105.16,13.4,-0.35321,0.00022,18.74058]
[1778450889385,32.87,81102.87,13.4,-0.35373,0.00022,18.74993]
[1778450889356,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450889471,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450889585,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450889602,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450889718,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450889996,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450890006,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450890043,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450890163,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450890210,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450890214,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450890307,32.87,81094.5,13.4,-0.35562,0.00022,18.78345]
[1778450890347,32.87,81149.48,13.4,-0.34333,0.00022,18.55653]
[1778450891089,32.87,81149.48,13.4,-0.34333,0.00022,18.55653]
[1778450891102,32.87,81149.48,13.4,-0.34333,0.00022,18.55653]
[1778450891268,32.87,81166.56,13.4,-0.33955,0.00022,18.48245]
[1778450891501,32.87,81166.56,13.4,-0.33955,0.00022,18.48245]
[1778450891558,32.87,81166.56,13.4,-0.33955,0.00022,18.48245]
[1778450892275,32.87,81164.65,13.4,-0.33998,0.00022,18.49084]
[1778450897310,32.87,81165.3,13.4,-0.33984,0.00022,18.48811]
[1778450897904,32.87,81165.3,13.4,-0.33984,0.00022,18.48811]
[1778450898786,32.87,81165.72,13.4,-0.33975,0.00022,18.4863]
[1778450898792,32.87,81165.72,13.4,-0.33975,0.00022,18.4863]
[1778450899395,32.87,81170.14,13.4,-0.33877,0.00022,18.46693]
[1778450902183,32.87,81173.18,13.4,-0.3381,0.00022,18.45354]
[1778450902345,32.87,81180.55,13.4,-0.33648,0.00022,18.42084]
[1778450907380,32.87,81190.2,13.4,-0.33437,0.00022,18.37771]
[1778450908965,32.88,81189.36,13.4,-0.33455,0.00022,18.38155]
[1778450909394,32.88,81186.0,13.4,-0.33529,0.00022,18.39672]
[1778450913455,32.88,81186.44,13.4,-0.33517,0.00022,18.38962]
[1778450914429,32.88,81188.71,13.4,-0.33467,0.00022,18.37945]
[1778450916716,32.88,81190.11,13.4,-0.33437,0.00022,18.37319]
[1778450916743,32.88,81190.11,13.4,-0.33437,0.00022,18.37319]
[1778450916959,32.88,81190.11,13.4,-0.33437,0.00022,18.37319]
[1778450917450,32.88,81197.76,13.4,-0.33269,0.00022,18.33851]
[1778450918012,32.88,81197.76,13.4,-0.33269,0.00022,18.33851]
[1778450918089,32.88,81197.76,13.4,-0.33269,0.00022,18.33851]
[1778450918191,32.88,81197.76,13.4,-0.33269,0.00022,18.33848]
[1778450920888,32.88,81194.22,13.4,-0.33347,0.00022,18.35457]
[1778450922485,32.88,81185.16,13.4,-0.33545,0.00022,18.39542]
[1778450925887,32.88,81183.42,13.4,-0.33583,0.00022,18.40319]
[1778450927881,32.88,81184.96,13.4,-0.33549,0.00022,18.39626]
[1778450929534,32.88,81195.27,13.4,-0.33323,0.00022,18.3497]
[1778450932222,32.88,81196.77,13.4,-0.3329,0.00022,18.34288]
[1778450932370,32.88,81197.0,13.4,-0.33285,0.00022,18.34184]
[1778450933290,32.88,81208.9,13.4,-0.33025,0.00022,18.28734]
[1778450934282,32.88,81215.7,13.4,-0.32877,0.00022,18.25589]
[1778450937591,32.88,81223.14,13.4,-0.32716,0.00022,18.22134]
[1778450939121,32.88,81223.14,13.4,-0.32716,0.00022,18.22134]
[1778450939187,32.88,81223.14,13.4,-0.32716,0.00022,18.22134]
[1778450939212,32.88,81223.14,13.4,-0.32716,0.00022,18.22134]
[1778450939258,32.88,81223.14,13.4,-0.32716,0.00022,18.22134]
[1778450939261,32.88,81223.14,13.4,-0.32716,0.00022,18.22134]
[1778450939269,32.88,81223.14,13.4,-0.32716,0.00022,18.22134]
[1778450939372,32.88,81223.14,13.4,-0.32716,0.00022,18.22134]
[1778450939474,32.88,81222.97,13.4,-0.32721,0.00022,18.2223]
[1778450939585,32.88,81222.97,13.4,-0.32721,0.00022,18.2223]
[1778450940413,32.88,81230.73,13.4,-0.32551,0.00022,18.18552]
[1778450941132,32.88,81239.86,13.4,-0.32353,0.00022,18.14212]
[1778450941749,32.88,81239.86,13.4,-0.32353,0.00022,18.14212]
[1778450946819,32.88,81235.63,13.4,-0.32445,0.00022,18.16228]
[1778450948022,32.88,81235.25,13.4,-0.32453,0.00022,18.16408]
[1778450948140,32.88,81235.25,13.4,-0.32453,0.00022,18.16408]
[1778450948232,32.88,81234.15,13.4,-0.32477,0.00022,18.16931]
[1778450948823,32.88,81234.15,13.4,-0.32477,0.00022,18.16931]
[1778450949208,32.88,81223.38,13.4,-0.32711,0.00022,18.22015]
[1778450950686,32.88,81217.26,13.4,-0.32844,0.00022,18.24876]
[1778450955721,32.88,81214.75,13.4,-0.32898,0.00022,18.26036]
[1778450957548,32.88,81214.67,13.4,-0.329,0.00022,18.26071]
[1778450957679,32.88,81214.67,13.4,-0.329,0.00022,18.26071]
[1778450957711,32.88,81214.67,13.4,-0.329,0.00022,18.26071]
[1778450957939,32.88,81214.67,13.4,-0.329,0.00022,18.26071]
[1778450957945,32.88,81214.67,13.4,-0.329,0.00022,18.26071]
[1778450958042,32.88,81214.67,13.4,-0.329,0.00022,18.26071]
[1778450958089,32.88,81214.67,13.4,-0.329,0.00022,18.26071]
[1778450958392,32.88,81213.66,13.4,-0.32922,0.00022,18.26539]
[1778450959326,32.88,81213.66,13.4,-0.32922,0.00022,18.26539]
[1778450959365,32.88,81193.08,13.4,-0.33371,0.00022,18.35971]
[1778450960152,32.88,81193.08,13.4,-0.33371,0.00022,18.35971]
[1778450960248,32.88,81203.82,13.4,-0.33136,0.00022,18.31079]
[1778450960705,32.88,81203.82,13.4,-0.33136,0.00022,18.31079]
[1778450960759,32.88,81210.62,13.4,-0.32988,0.00022,18.27947]
[1778450966283,32.88,81213.59,13.4,-0.32924,0.00022,18.26589]
[1778450968253,32.88,81213.19,13.4,-0.32933,0.00022,18.26784]
[1778450968326,32.88,81213.19,13.4,-0.32933,0.00022,18.26784]
[1778450968412,32.88,81213.19,13.4,-0.32933,0.00022,18.26784]
[1778450968441,32.88,81213.19,13.4,-0.32933,0.00022,18.26784]
[1778450968420,32.88,81212.86,13.4,-0.32941,0.00022,18.26945]
[1778450969163,32.88,81212.86,13.4,-0.32941,0.00022,18.26945]
[1778450969165,32.88,81224.42,13.4,-0.32689,0.00022,18.21549]
[1778450970243,32.88,81230.58,13.4,-0.32555,0.00022,18.18645]
[1778450970663,32.88,81230.58,13.4,-0.32555,0.00022,18.18645]
[1778450970839,32.88,81230.58,13.4,-0.32555,0.00022,18.18645]
[1778450971711,32.88,81231.36,13.4,-0.32534,0.00022,18.17734]
[1778450971722,32.88,81231.36,13.4,-0.32534,0.00022,18.17734]
[1778450972088,32.88,81231.36,13.4,-0.32534,0.00022,18.17734]
[1778450972189,32.88,81227.87,13.4,-0.3261,0.00022,18.1939]
[1778450972843,32.88,81220.4,13.4,-0.32773,0.00022,18.22898]
[1778450974763,32.88,81217.96,13.4,-0.32827,0.00022,18.24071]
[1778450980899,32.89,81216.54,13.4,-0.32859,0.00022,18.24748]
[1778450981631,32.89,81216.54,13.4,-0.32859,0.00022,18.24748]
[1778450982276,32.89,81216.83,13.4,-0.32853,0.00022,18.24622]
[1778450984391,32.89,81211.06,13.4,-0.32979,0.00022,18.27311]
[1778450986073,32.89,81205.7,13.4,-0.33096,0.00022,18.29782]
[1778450986099,32.89,81204.2,13.4,-0.33129,0.00022,18.30476]
[1778450990088,32.89,81202.53,13.4,-0.33166,0.00022,18.31247]
[1778450990287,32.89,81202.7,13.4,-0.33162,0.00022,18.31174]
[1778450990970,32.89,81196.03,13.4,-0.33308,0.00022,18.34216]
[1778450992057,32.89,81196.03,13.4,-0.33308,0.00022,18.34216]
[1778450993442,32.89,81188.21,13.4,-0.33481,0.00022,18.37768]
[1778450995260,32.89,81185.15,13.4,-0.33548,0.00022,18.39146]
[1778450995532,32.89,81181.71,13.4,-0.33624,0.00022,18.40687]
[1778450997389,32.89,81182.55,13.4,-0.33605,0.00022,18.40316]
[1778450998840,32.89,81182.5,13.4,-0.33607,0.00022,18.40345]
[1778450999340,32.89,81182.5,13.4,-0.33607,0.00022,18.40345]
[1778451000764,32.89,81181.15,13.4,-0.33637,0.00022,18.40955]
[1778451001041,32.89,81183.92,13.4,-0.33576,0.00022,18.39718]
[1778451006077,32.9,81184.96,13.4,-0.33554,0.00022,18.39271]
[1778451008976,32.9,81186.06,13.4,-0.3353,0.00022,18.38785]
[1778451010317,32.9,81187.65,13.4,-0.33495,0.00022,18.38074]
[1778451010409,32.9,81199.23,13.4,-0.33242,0.00022,18.32834]
[1778451010584,32.9,81199.23,13.4,-0.33242,0.00022,18.32834]
[1778451011534,32.9,81199.23,13.4,-0.33242,0.00022,18.32834]
[1778451011113,32.9,81208.98,13.4,-0.33029,0.00022,18.28365]
[1778451012120,32.9,81217.0,13.4,-0.32854,0.00022,18.2465]
[1778451014700,32.9,81220.17,15.4,-0.32785,0.00022,18.23181]
[1778451014742,32.9,81220.17,15.4,-0.32785,0.00022,18.23181]
[1778451014780,32.9,81220.17,15.4,-0.32785,0.00022,18.23181]
[1778451014939,32.9,81220.17,15.4,-0.32785,0.00022,18.23181]
[1778451015091,32.9,81220.17,15.4,-0.32785,0.00022,18.23181]
[1778451015098,32.9,81220.17,15.4,-0.32785,0.00022,18.23181]
[1778451015107,32.9,81220.17,15.4,-0.32785,0.00022,18.23181]
[1778451015142,32.9,81220.17,15.4,-0.32785,0.00022,18.23181]
[1778451015433,32.9,81231.14,15.4,-0.32547,0.00022,18.18019]
[1778451015710,32.9,81231.14,15.4,-0.32547,0.00022,18.18019]
[1778451016148,32.9,81236.6,15.4,-0.32429,0.00022,18.15428]
[1778451021184,32.9,81235.64,15.4,-0.3245,0.00022,18.15894]
[1778451022911,32.9,81235.83,15.4,-0.32446,0.00022,18.15806]
[1778451023198,32.9,81233.18,15.4,-0.32503,0.00022,18.17065]
[1778451025121,32.9,81231.42,15.4,-0.32541,0.00022,18.179]
[1778451025349,32.9,81236.09,15.4,-0.3244,0.00022,18.15686]
[1778451027026,32.9,81238.97,15.4,-0.32378,0.00022,18.14316]
[1778451027386,32.9,81238.97,15.4,-0.32378,0.00022,18.14316]
[1778451027387,32.9,81238.97,15.4,-0.32378,0.00022,18.14316]
[1778451027482,32.9,81247.13,15.4,-0.32202,0.00022,18.10409]
[1778451028089,32.9,81247.13,15.4,-0.32202,0.00022,18.10409]
[1778451028125,32.9,81247.13,15.4,-0.32202,0.00022,18.10409]
[1778451028164,32.9,81247.13,15.4,-0.32202,0.00022,18.10409]
[1778451028173,32.9,81247.13,15.4,-0.32202,0.00022,18.10409]
[1778451028570,32.9,81247.13,15.4,-0.32202,0.00022,18.10409]
[1778451028604,32.9,81247.13,15.4,-0.32202,0.00022,18.10409]
[1778451028719,32.9,81247.13,15.4,-0.32202,0.00022,18.10409]
[1778451028793,32.9,81247.13,15.4,-0.32202,0.00022,18.10409]
[1778451028495,32.9,81263.21,15.4,-0.31856,0.00021,18.0261]
[1778451028969,32.9,81263.21,15.4,-0.31856,0.00021,18.0261]
[1778451029102,32.9,81263.21,15.4,-0.31856,0.00021,18.0261]
[1778451029203,32.9,81263.21,15.4,-0.31856,0.00021,18.0261]
[1778451029396,32.9,81263.21,15.4,-0.31856,0.00021,18.0261]
[1778451029490,32.9,81263.21,15.4,-0.31856,0.00021,18.0261]
[1778451029511,32.9,81263.21,15.4,-0.31856,0.00021,18.0261]
[1778451029640,32.9,81263.21,15.4,-0.31856,0.00021,18.0261]
[1778451029555,32.9,81299.86,15.4,-0.31073,0.00021,17.84325]
[1778451029910,32.9,81299.86,15.4,-0.31073,0.00021,17.84325]
[1778451030101,32.9,81299.86,15.4,-0.31073,0.00021,17.84325]
[1778451030238,32.9,81299.86,15.4,-0.31073,0.00021,17.84325]
[1778451030478,32.9,81330.36,15.4,-0.30428,0.00021,17.68598]
[1778451030745,32.9,81330.36,15.4,-0.30428,0.00021,17.68598]
[1778451031063,32.9,81330.36,15.4,-0.30428,0.00021,17.68598]
[1778451031397,32.9,81330.36,15.4,-0.30428,0.00021,17.68598]
[1778451031565,32.9,81339.02,15.4,-0.30242,0.00021,17.63513]
[1778451031865,32.9,81339.02,15.4,-0.30242,0.00021,17.63513]
[1778451031878,32.9,81339.02,15.4,-0.30242,0.00021,17.63513]
[1778451033701,32.91,81339.66,15.4,-0.30235,0.00021,17.63351]
[1778451034343,32.91,81339.66,15.4,-0.30235,0.00021,17.63351]
[1778451034400,32.91,81339.66,15.4,-0.30235,0.00021,17.63351]
[1778451034400,32.91,81339.66,15.4,-0.30235,0.00021,17.63351]
[1778451034472,32.91,81339.66,15.4,-0.30235,0.00021,17.63351]
[1778451034596,32.91,81339.66,15.4,-0.30235,0.00021,17.63351]
[1778451034677,32.91,81339.66,15.4,-0.30235,0.00021,17.63351]
[1778451034573,32.91,81340.99,15.4,-0.30208,0.00021,17.62659]
[1778451035089,32.91,81340.99,15.4,-0.30208,0.00021,17.62659]
[1778451035428,32.91,81363.75,15.4,-0.29732,0.00021,17.50528]
[1778451036038,32.91,81363.75,15.4,-0.29732,0.00021,17.50528]
[1778451036039,32.91,81363.75,15.4,-0.29732,0.00021,17.50528]
[1778451036181,32.91,81363.75,15.4,-0.29732,0.00021,17.50528]
[1778451036295,32.91,81363.75,15.4,-0.29732,0.00021,17.50528]
[1778451036534,32.91,81370.56,15.4,-0.29591,0.00021,17.46857]
[1778451037103,32.91,81370.56,15.4,-0.29591,0.00021,17.46857]
[1778451037496,32.91,81373.01,15.4,-0.2954,0.00021,17.45534]
[1778451037850,32.91,81373.01,15.4,-0.2954,0.00021,17.45534]
[1778451038089,32.91,81373.01,15.4,-0.2954,0.00021,17.45534]
[1778451038340,32.92,81367.13,15.4,-0.29663,0.00021,17.4873]
[1778451038765,32.92,81367.13,15.4,-0.29663,0.00021,17.4873]
[1778451039088,32.92,81367.13,15.4,-0.29663,0.00021,17.4873]
[1778451039344,32.92,81376.85,15.4,-0.29461,0.00021,17.43472]
[1778451040704,32.92,81372.96,15.4,-0.29542,0.00021,17.45594]
[1778451041088,32.92,81372.96,15.4,-0.29542,0.00021,17.45594]
[1778451041357,32.92,81365.17,15.4,-0.29705,0.00021,17.49819]
[1778451042364,32.92,81357.45,15.4,-0.29866,0.00021,17.53981]
[1778451044069,32.92,81352.95,15.4,-0.2996,0.00021,17.56396]
[1778451044378,32.92,81353.1,15.4,-0.29958,0.00021,17.56332]
[1778451044673,32.92,81353.1,15.4,-0.29958,0.00021,17.56332]
[1778451045386,32.92,81357.73,15.4,-0.29861,0.00021,17.53859]
[1778451049496,32.92,81361.28,15.4,-0.29788,0.00021,17.51986]
[1778451049553,32.92,81354.02,15.4,-0.2994,0.00021,17.55882]
[1778451049735,32.92,81354.02,15.4,-0.2994,0.00021,17.55882]
[1778451054411,32.93,81348.79,15.4,-0.30051,0.00021,17.58708]
[1778451054412,32.93,81348.79,15.4,-0.30051,0.00021,17.58708]
[1778451054570,32.93,81348.45,15.4,-0.30058,0.00021,17.58894]
[1778451055089,32.93,81348.45,15.4,-0.30058,0.00021,17.58894]
[1778451055460,32.93,81342.59,15.4,-0.30181,0.00021,17.62008]
[1778451059488,32.93,81332.65,15.4,-0.30392,0.00021,17.6729]
[1778451060030,32.93,81332.65,15.4,-0.30392,0.00021,17.6729]
[1778451060057,32.93,81332.65,15.4,-0.30392,0.00021,17.6729]
[1778451060096,32.93,81332.65,15.4,-0.30392,0.00021,17.6729]
[1778451060177,32.93,81332.65,15.4,-0.30392,0.00021,17.6729]
[1778451060241,32.93,81332.65,15.4,-0.30392,0.00021,17.6729]
[1778451060545,32.93,81321.65,15.4,-0.30624,0.00021,17.73016]
[1778451061090,32.93,81321.65,15.4,-0.30624,0.00021,17.73016]
[1778451061113,32.93,81321.65,15.4,-0.30624,0.00021,17.73016]
[1778451061119,32.93,81321.65,15.4,-0.30624,0.00021,17.73016]
[1778451061303,32.93,81321.65,15.4,-0.30624,0.00021,17.73016]
[1778451061503,32.93,81324.42,15.4,-0.30567,0.00021,17.71618]
[1778451062171,32.93,81324.42,15.4,-0.30567,0.00021,17.71618]
[1778451062509,32.94,81337.28,15.4,-0.30297,0.00021,17.64907]
[1778451063701,32.94,81336.44,15.4,-0.30315,0.00021,17.6536]
[1778451063734,32.94,81336.44,15.4,-0.30315,0.00021,17.6536]
[1778451064088,32.94,81336.44,15.4,-0.30315,0.00021,17.6536]
[1778451064090,32.94,81336.44,15.4,-0.30315,0.00021,17.6536]
[1778451064528,32.94,81318.49,15.4,-0.30693,0.00021,17.74728]
[1778451066427,32.94,81320.65,15.4,-0.30648,0.00021,17.73626]
[1778451066433,32.94,81320.65,15.4,-0.30648,0.00021,17.73626]
[1778451066537,32.94,81325.18,15.4,-0.30554,0.00021,17.71294]
[1778451067770,32.94,81328.59,15.4,-0.30482,0.00021,17.69525]
[1778451067992,32.94,81328.59,15.4,-0.30482,0.00021,17.69525]
[1778451068906,32.94,81330.01,15.4,-0.30452,0.00021,17.68792]
[1778451073680,32.95,81331.65,15.4,-0.30422,0.00021,17.6804]
[1778451074593,32.96,81324.83,15.4,-0.30569,0.00021,17.71677]
[1778451075538,32.96,81324.83,15.4,-0.30569,0.00021,17.71677]
[1778451075554,32.96,81324.83,15.4,-0.30569,0.00021,17.71677]
[1778451075601,32.96,81324.2,15.4,-0.30582,0.00021,17.72009]
[1778451076053,32.96,81324.2,15.4,-0.30582,0.00021,17.72009]
[1778451076082,32.96,81324.2,15.4,-0.30582,0.00021,17.72009]
[1778451076608,32.96,81334.96,15.4,-0.30356,0.00021,17.6641]
[1778451077905,32.97,81334.51,15.4,-0.30371,0.00021,17.66771]
[1778451078427,32.97,81334.51,15.4,-0.30371,0.00021,17.66771]
[1778451079089,32.98,81334.51,15.4,-0.30376,0.00021,17.66904]
[1778451079182,32.98,81334.51,15.4,-0.30376,0.00021,17.66904]
[1778451079252,32.98,81325.25,15.4,-0.3057,0.00021,17.71726]
[1778451079628,32.98,81319.04,15.4,-0.30702,0.00021,17.74947]
[1778451081006,32.98,81319.04,15.4,-0.30702,0.00021,17.74947]
[1778451082013,32.98,81316.73,15.4,-0.30751,0.00021,17.76151]
[1778451082078,32.98,81316.73,15.4,-0.30751,0.00021,17.76151]
[1778451082092,32.98,81316.73,15.4,-0.30751,0.00021,17.76151]
[1778451082102,32.98,81316.73,15.4,-0.30751,0.00021,17.76151]
[1778451082551,32.98,81316.73,15.4,-0.30751,0.00021,17.76151]
[1778451082609,32.98,81315.9,15.4,-0.30769,0.00021,17.7659]
[1778451083088,32.98,81315.9,15.4,-0.30769,0.00021,17.7659]
[1778451083125,32.98,81306.56,15.4,-0.30966,0.00021,17.81369]
[1778451084580,32.98,81323.24,15.4,-0.30615,0.00021,17.72826]
[1778451085088,32.98,81323.24,15.4,-0.30615,0.00021,17.72826]
[1778451087342,32.98,81316.14,15.4,-0.30765,0.00021,17.76501]
[1778451087377,32.98,81316.14,15.4,-0.30765,0.00021,17.76501]
[1778451088088,32.98,81313.94,15.4,-0.30813,0.00021,17.77654]
[1778451088395,32.98,81320.32,15.4,-0.30678,0.00021,17.74372]
[1778451089167,32.98,81320.32,15.4,-0.30678,0.00021,17.74372]
[1778451089169,32.98,81320.32,15.4,-0.30678,0.00021,17.74372]
[1778451089208,32.98,81320.32,15.4,-0.30678,0.00021,17.74372]
[1778451089305,32.98,81320.32,15.4,-0.30678,0.00021,17.74372]
[1778451089510,32.98,81320.32,15.4,-0.30678,0.00021,17.74372]
[1778451089554,32.98,81328.24,15.4,-0.30512,0.00021,17.70297]
[1778451090088,32.98,81328.24,15.4,-0.30512,0.00021,17.70297]
[1778451090511,32.98,81328.24,15.4,-0.30512,0.00021,17.70297]
[1778451090516,32.98,81328.24,15.4,-0.30512,0.00021,17.70297]
[1778451090638,32.99,81343.88,15.4,-0.30185,0.00021,17.62123]
[1778451091322,32.99,81343.88,15.4,-0.30185,0.00021,17.62123]
[1778451091331,32.99,81343.88,15.4,-0.30185,0.00021,17.62123]
[1778451091499,32.99,81357.76,15.4,-0.29892,0.00021,17.54234]
[1778451091662,32.99,81357.76,15.4,-0.29892,0.00021,17.54234]
[1778451092088,32.99,81357.76,15.4,-0.29892,0.00021,17.54234]
[1778451093523,32.99,81352.57,15.4,-0.3,0.00021,17.56997]
[1778451093548,33.01,81348.38,15.4,-0.301,0.00021,17.59559]
[1778451094380,33.01,81348.38,15.4,-0.301,0.00021,17.59559]
[1778451094412,33.01,81348.38,15.4,-0.301,0.00021,17.59559]
[1778451094629,33.02,81342.28,15.4,-0.30235,0.00021,17.62959]
[1778451095234,33.02,81342.28,15.4,-0.30235,0.00021,17.62959]
[1778451097035,33.04,81348.62,15.4,-0.30113,0.00021,17.59901]
[1778451097569,33.06,81347.29,15.4,-0.30148,0.00021,17.608]
[1778451097764,33.06,81347.29,15.4,-0.30148,0.00021,17.608]
[1778451098470,33.06,81347.29,15.4,-0.30148,0.00021,17.608]
[1778451099088,33.06,81346.67,15.4,-0.30162,0.00021,17.61139]
[1778451099319,33.06,81346.67,15.4,-0.30162,0.00021,17.61139]
[1778451099463,33.06,81347.46,15.4,-0.30146,0.00021,17.60741]
[1778451100735,33.06,81350.77,15.4,-0.30077,0.00021,17.58995]
[1778451101136,33.06,81350.77,15.4,-0.30077,0.00021,17.58995]
[1778451102349,33.07,81351.77,15.4,-0.30061,0.00021,17.58594]
[1778451103347,33.08,81353.5,15.4,-0.3003,0.00021,17.57816]
[1778451105615,33.09,81355.38,15.4,-0.29999,0.00021,17.5703]
[1778451105702,33.1,81355.33,15.4,-0.3,0.00021,17.57067]
[1778451105792,33.1,81355.33,15.4,-0.3,0.00021,17.57067]
[1778451105824,33.1,81355.33,15.4,-0.3,0.00021,17.57067]
[1778451105856,33.1,81355.33,15.4,-0.3,0.00021,17.57067]
[1778451106030,33.1,81355.33,15.4,-0.3,0.00021,17.57067]
[1778451106326,33.1,81355.33,15.4,-0.3,0.00021,17.57067]
[1778451106636,33.1,81355.5,15.4,-0.29996,0.00021,17.56973]
[1778451106701,33.1,81355.5,15.4,-0.29996,0.00021,17.56973]
[1778451107089,33.1,81355.5,15.4,-0.29996,0.00021,17.56973]
[1778451107135,33.1,81355.5,15.4,-0.29996,0.00021,17.56973]
[1778451107136,33.1,81355.5,15.4,-0.29996,0.00021,17.56973]
[1778451107536,33.1,81355.5,15.4,-0.29996,0.00021,17.56973]
[1778451107570,33.1,81387.88,15.4,-0.29327,0.00021,17.39604]
[1778451108329,33.1,81387.88,15.4,-0.29327,0.00021,17.39604]
[1778451108332,33.1,81386.79,15.4,-0.2935,0.00021,17.4021]
[1778451109884,33.1,81388.76,15.4,-0.2931,0.00021,17.39138]
[1778451115885,33.1,81386.5,15.4,-0.29358,0.00021,17.40409]
[1778451117724,33.1,81385.23,15.4,-0.29384,0.00021,17.41108]
[1778451118825,33.1,81384.97,15.4,-0.2939,0.00021,17.41249]
[1778451119352,33.1,81384.97,15.4,-0.2939,0.00021,17.41249]
[1778451119843,33.1,81382.57,15.4,-0.29439,0.00021,17.42557]
[1778451119848,33.1,81382.57,15.4,-0.29439,0.00021,17.42557]
[1778451119946,33.1,81382.57,15.4,-0.29439,0.00021,17.42557]
[1778451119981,33.1,81382.57,15.4,-0.29439,0.00021,17.42557]
[1778451120089,33.1,81382.57,15.4,-0.29439,0.00021,17.42557]
[1778451120139,33.1,81382.57,15.4,-0.29439,0.00021,17.42557]
[1778451120199,33.1,81382.57,15.4,-0.29439,0.00021,17.42557]
[1778451120282,33.1,81378.0,15.4,-0.29533,0.00021,17.45027]
[1778451121579,33.1,81378.0,15.4,-0.29533,0.00021,17.45027]
[1778451121627,33.1,81366.16,15.4,-0.29779,0.00021,17.51404]
[1778451122710,33.1,81365.65,15.4,-0.2979,0.00021,17.51683]
[1778451122730,33.1,81365.65,15.4,-0.2979,0.00021,17.51683]
[1778451122733,33.1,81365.65,15.4,-0.2979,0.00021,17.51683]
[1778451122783,33.1,81365.65,15.4,-0.2979,0.00021,17.51683]
[1778451122826,33.1,81365.65,15.4,-0.2979,0.00021,17.51683]
[1778451122837,33.1,81365.65,15.4,-0.2979,0.00021,17.51683]
[1778451123101,33.1,81361.54,15.4,-0.29875,0.00021,17.53873]
[1778451124366,33.1,81361.54,15.4,-0.29875,0.00021,17.53873]
[1778451127040,33.11,81354.22,15.4,-0.30028,0.00021,17.57787]
[1778451131191,33.11,81354.03,15.4,-0.30033,0.00021,17.57916]
[1778451131227,33.11,81354.03,15.4,-0.30033,0.00021,17.57916]
[1778451131997,33.11,81361.15,15.4,-0.29886,0.00021,17.54156]
[1778451133068,33.11,81361.15,15.4,-0.29886,0.00021,17.54156]
[1778451133092,33.11,81361.15,15.4,-0.29886,0.00021,17.54156]
[1778451133122,33.11,81361.15,15.4,-0.29886,0.00021,17.54156]
[1778451133345,33.11,81361.15,15.4,-0.29886,0.00021,17.54156]
[1778451133507,33.11,81365.91,15.4,-0.29788,0.00021,17.5163]
[1778451134480,33.12,81388.5,15.4,-0.29326,0.00021,17.39575]
[1778451134848,33.12,81388.5,15.4,-0.29326,0.00021,17.39575]
[1778451135205,33.12,81388.5,15.4,-0.29326,0.00021,17.39575]
[1778451135260,33.12,81388.5,15.4,-0.29326,0.00021,17.39575]
[1778451135414,33.12,81388.5,15.4,-0.29326,0.00021,17.39575]
[1778451135418,33.12,81388.5,15.4,-0.29326,0.00021,17.39575]
[1778451135601,33.12,81403.24,15.4,-0.29024,0.0002,17.31513]
[1778451136610,33.12,81415.93,15.4,-0.28765,0.0002,17.24513]
[1778451138174,33.12,81417.39,15.4,-0.28736,0.0002,17.23715]
[1778451138237,33.12,81417.39,15.4,-0.28736,0.0002,17.23715]
[1778451138368,33.12,81417.39,15.4,-0.28736,0.0002,17.23715]
[1778451138585,33.12,81417.39,15.4,-0.28736,0.0002,17.23715]
[1778451138609,33.12,81417.39,15.4,-0.28736,0.0002,17.23715]
[1778451139636,33.12,81407.37,15.4,-0.28941,0.0002,17.29287]
[1778451140451,33.12,81407.37,15.4,-0.28941,0.0002,17.29287]
[1778451142282,33.12,81404.49,15.4,-0.29,0.0002,17.30883]
[1778451142705,33.12,81404.11,15.4,-0.29008,0.0002,17.31105]
[1778451142930,33.12,81404.11,15.4,-0.29008,0.0002,17.31105]
[1778451142954,33.12,81404.11,15.4,-0.29008,0.0002,17.31105]
[1778451143184,33.12,81404.11,15.4,-0.29008,0.0002,17.31105]
[1778451143211,33.12,81404.11,15.4,-0.29008,0.0002,17.31105]
[1778451143329,33.12,81404.11,15.4,-0.29008,0.0002,17.31105]
[1778451143622,33.12,81404.11,15.4,-0.29008,0.0002,17.31105]
[1778451144088,33.12,81404.11,15.4,-0.29008,0.0002,17.31105]
[1778451144404,33.12,81404.11,15.4,-0.29008,0.0002,17.31105]
[1778451144622,33.12,81408.94,15.4,-0.28911,0.0002,17.28465]
[1778451146637,33.12,81413.58,15.4,-0.28816,0.0002,17.25902]
[1778451146658,33.12,81411.71,15.4,-0.28854,0.0002,17.26943]
[1778451147743,33.12,81411.1,15.4,-0.28867,0.0002,17.27281]
[1778451149823,33.13,81411.5,15.4,-0.2886,0.0002,17.27095]
[1778451149967,33.13,81411.5,15.4,-0.2886,0.0002,17.27095]
[1778451152681,33.13,81405.89,15.4,-0.2897,0.0002,17.29653]
[1778451152730,33.13,81405.89,15.4,-0.2897,0.0002,17.29653]
[1778451152841,33.13,81400.42,15.4,-0.29083,0.0002,17.32677]
[1778451152971,33.13,81400.42,15.4,-0.29083,0.0002,17.32677]
[1778451153001,33.13,81400.42,15.4,-0.29083,0.0002,17.32677]
[1778451153002,33.13,81400.42,15.4,-0.29083,0.0002,17.32677]
[1778451153097,33.13,81400.42,15.4,-0.29083,0.0002,17.32677]
[1778451153235,33.13,81392.77,15.4,-0.2924,0.00021,17.36862]
[1778451153984,33.13,81392.77,15.4,-0.2924,0.00021,17.36862]
[1778451154133,33.13,81392.77,15.4,-0.2924,0.00021,17.36862]
[1778451154662,33.13,81392.43,15.4,-0.29247,0.00021,17.37072]
[1778451154851,33.13,81392.43,15.4,-0.29247,0.00021,17.37072]
[1778451155197,33.13,81392.43,15.4,-0.29247,0.00021,17.37072]
[1778451155408,33.13,81385.48,15.4,-0.29391,0.00021,17.40863]
[1778451156181,33.13,81377.86,15.4,-0.29548,0.00021,17.44981]
[1778451156768,33.13,81377.86,15.4,-0.29548,0.00021,17.44981]
[1778451158067,33.13,81380.4,15.4,-0.29496,0.00021,17.43629]
[1778451164237,33.13,81375.39,15.4,-0.29601,0.00021,17.46366]
[1778451166993,33.13,81375.16,15.4,-0.29606,0.00021,17.46502]
[1778451167001,33.13,81375.16,15.4,-0.29606,0.00021,17.46502]
[1778451167088,33.13,81375.16,15.4,-0.29606,0.00021,17.46502]
[1778451167258,33.14,81371.35,15.4,-0.29685,0.00021,17.48552]
[1778451168546,33.14,81371.35,15.4,-0.29685,0.00021,17.48552]
[1778451169320,33.14,81369.15,15.4,-0.29731,0.00021,17.49752]
[1778451169390,33.14,81369.15,15.4,-0.29731,0.00021,17.49752]
[1778451169596,33.14,81369.15,15.4,-0.29731,0.00021,17.49752]
[1778451169731,33.14,81370.01,15.4,-0.29714,0.00021,17.49302]
[1778451170620,33.14,81359.05,15.4,-0.29941,0.00021,17.55148]
[1778451175553,33.14,81356.06,15.4,-0.30004,0.00021,17.5674]
[1778451175702,33.14,81356.06,15.4,-0.30004,0.00021,17.5674]
[1778451176089,33.14,81355.26,15.4,-0.3002,0.00021,17.57167]
[1778451176409,33.14,81344.52,15.4,-0.30244,0.00021,17.6282]
[1778451176956,33.14,81344.52,15.4,-0.30244,0.00021,17.6282]
[1778451177266,33.14,81344.52,15.4,-0.30244,0.00021,17.6282]
[1778451177327,33.14,81344.52,15.4,-0.30244,0.00021,17.6282]
[1778451177697,33.14,81341.26,15.4,-0.30312,0.00021,17.64531]
[1778451178350,33.14,81341.26,15.4,-0.30312,0.00021,17.64531]
[1778451178451,33.14,81329.78,15.4,-0.30553,0.00021,17.70495]
[1778451178989,33.14,81329.78,15.4,-0.30553,0.00021,17.70495]
[1778451179909,33.14,81328.75,15.4,-0.30574,0.00021,17.71026]
[1778451181928,33.14,81334.37,15.4,-0.30457,0.00021,17.68124]
[1778451182383,33.14,81331.72,15.4,-0.30512,0.00021,17.69496]
[1778451183113,33.14,81331.72,15.4,-0.30512,0.00021,17.69496]
[1778451183552,33.14,81331.72,15.4,-0.30512,0.00021,17.69496]
[1778451183665,33.14,81331.72,15.4,-0.30512,0.00021,17.69496]
[1778451184427,33.14,81328.84,15.4,-0.30573,0.00021,17.7099]
[1778451184444,33.14,81328.84,15.4,-0.30573,0.00021,17.7099]
[1778451184698,33.14,81320.68,15.4,-0.30744,0.00021,17.75185]
[1778451185546,33.14,81310.75,15.4,-0.30953,0.00021,17.80247]
[1778451187088,33.14,81311.21,15.4,-0.30943,0.00021,17.80014]
[1778451192453,33.14,81308.34,15.4,-0.31005,0.00021,17.81498]
[1778451196689,33.15,81296.94,15.4,-0.31246,0.00021,17.8725]
[1778451196989,33.15,81296.94,15.4,-0.31246,0.00021,17.8725]
[1778451197162,33.15,81296.94,15.4,-0.31246,0.00021,17.8725]
[1778451197181,33.15,81296.94,15.4,-0.31246,0.00021,17.8725]
[1778451197489,33.15,81292.28,15.4,-0.31345,0.00021,17.8958]
[1778451199853,33.15,81290.17,15.4,-0.3139,0.00021,17.90635]
[1778451200460,33.15,81290.17,15.4,-0.3139,0.00021,17.90635]
[1778451200491,33.15,81290.17,15.4,-0.3139,0.00021,17.90635]
[1778451200595,33.15,81290.17,15.4,-0.3139,0.00021,17.90635]
[1778451200625,33.15,81290.17,15.4,-0.3139,0.00021,17.90635]
[1778451200633,33.15,81290.17,15.4,-0.3139,0.00021,17.90635]
[1778451200953,33.15,81290.24,15.4,-0.31389,0.00021,17.90602]
[1778451201445,33.15,81290.24,15.4,-0.31389,0.00021,17.90602]
[1778451201624,33.15,81307.15,15.4,-0.31031,0.00021,17.82131]
[1778451207324,33.15,81310.97,15.4,-0.30952,0.00021,17.80218]
[1778451212598,33.15,81311.35,15.4,-0.30941,0.00021,17.7952]
[1778451212997,33.15,81311.35,15.4,-0.30941,0.00021,17.7952]
[1778451214221,33.15,81314.2,15.4,-0.30881,0.00021,17.78079]
[1778451214241,33.15,81314.2,15.4,-0.30881,0.00021,17.78079]
[1778451215619,33.15,81329.06,15.4,-0.3057,0.00021,17.70486]
[1778451217257,33.15,81328.68,15.4,-0.30578,0.00021,17.70696]
[1778451217633,33.16,81321.9,15.4,-0.30721,0.00021,17.74193]
[1778451222668,33.16,81317.38,15.4,-0.30818,0.00021,17.76549]
[1778451224217,33.16,81317.7,15.4,-0.30812,0.00021,17.76394]
[1778451225429,33.16,81317.29,15.4,-0.3082,0.00021,17.76613]
[1778451228711,33.16,81323.91,15.4,-0.30683,0.00021,17.73267]
[1778451233308,33.17,81323.37,15.4,-0.30696,0.00021,17.73594]
[1778451237774,33.17,81313.22,15.4,-0.30911,0.00021,17.78818]
[1778451238780,33.17,81313.22,15.4,-0.30911,0.00021,17.78818]
[1778451239789,33.17,81321.38,15.4,-0.30741,0.00021,17.74676]
[1778451241141,33.17,81321.38,15.4,-0.30741,0.00021,17.74676]
[1778451243897,33.17,81318.09,15.4,-0.30811,0.00021,17.76389]
[1778451244978,33.18,81324.27,15.4,-0.30682,0.00021,17.73248]
[1778451248853,33.18,81316.19,15.4,-0.30853,0.00021,17.77423]
[1778451249939,33.18,81316.19,15.4,-0.30853,0.00021,17.77423]
[1778451251998,33.18,81313.91,15.4,-0.30902,0.00021,17.78598]
[1778451252199,33.18,81313.91,15.4,-0.30902,0.00021,17.78598]
[1778451254646,33.18,81311.81,15.4,-0.30947,0.00021,17.79677]
[1778451258273,33.18,81306.58,15.4,-0.31058,0.00021,17.82345]
[1778451258697,33.18,81305.84,15.4,-0.31074,0.00021,17.82723]
[1778451259986,33.18,81305.35,15.4,-0.31084,0.00021,17.82969]
[1778451260079,33.19,81305.36,15.4,-0.31084,0.00021,17.82968]
[1778451261683,33.19,81305.36,15.4,-0.31084,0.00021,17.82968]
[1778451261771,33.19,81305.36,15.4,-0.31084,0.00021,17.82968]
[1778451262950,33.19,81315.27,15.4,-0.30876,0.00021,17.77973]
[1778451265292,33.19,81315.39,15.4,-0.30874,0.00021,17.7792]
[1778451265332,33.19,81315.39,15.4,-0.30874,0.00021,17.7792]
[1778451265381,33.19,81315.39,15.4,-0.30874,0.00021,17.7792]
[1778451265394,33.19,81315.39,15.4,-0.30874,0.00021,17.7792]
[1778451265578,33.19,81315.39,15.4,-0.30874,0.00021,17.7792]
[1778451265627,33.19,81315.37,15.4,-0.30875,0.00021,17.7794]
[1778451266517,33.19,81324.48,15.4,-0.30684,0.00021,17.73297]
[1778451267901,33.19,81327.11,15.4,-0.30629,0.00021,17.71955]
[1778451268078,33.19,81327.11,15.4,-0.30629,0.00021,17.71955]
[1778451268622,33.19,81327.11,15.4,-0.30629,0.00021,17.71955]
[1778451274291,33.19,81324.59,15.4,-0.30679,0.00021,17.72731]
[1778451275300,33.19,81324.63,15.4,-0.30678,0.00021,17.72717]
[1778451278241,33.19,81325.66,15.4,-0.30657,0.00021,17.7221]
[1778451278243,33.19,81325.66,15.4,-0.30657,0.00021,17.7221]
[1778451279837,33.19,81325.36,15.4,-0.30664,0.00021,17.72377]
[1778451285105,33.2,81325.39,15.4,-0.30665,0.00021,17.72404]
[1778451289527,33.2,81325.28,15.4,-0.30668,0.00021,17.72481]
[1778451291097,33.2,81322.66,15.4,-0.30724,0.00021,17.73838]
[1778451291161,33.2,81322.66,15.4,-0.30724,0.00021,17.73838]
[1778451291231,33.2,81322.66,15.4,-0.30724,0.00021,17.73838]
[1778451291697,33.2,81320.43,15.4,-0.30771,0.00021,17.74995]
[1778451292828,33.2,81306.39,15.4,-0.31067,0.00021,17.82116]
[1778451294102,33.2,81301.85,15.4,-0.31163,0.00021,17.84399]
[1778451294696,33.2,81303.22,15.4,-0.31134,0.00021,17.83715]
[1778451295176,33.2,81312.53,15.4,-0.30938,0.00021,17.79021]
[1778451300305,33.2,81312.11,15.4,-0.30948,0.00021,17.79262]
[1778451301088,33.2,81312.48,15.4,-0.3094,0.00021,17.79081]
[1778451301720,33.2,81312.48,15.4,-0.3094,0.00021,17.79081]
[1778451301862,33.21,81318.61,15.4,-0.30812,0.00021,17.75979]
[1778451303232,33.21,81329.25,15.4,-0.30589,0.00021,17.70539]
[1778451304366,33.21,81329.25,15.4,-0.30589,0.00021,17.70539]
[1778451304400,33.21,81329.25,15.4,-0.30589,0.00021,17.70539]
[1778451304618,33.21,81329.84,15.4,-0.30577,0.00021,17.70253]
[1778451305480,33.21,81329.84,15.4,-0.30577,0.00021,17.70253]
[1778451305554,33.21,81329.84,15.4,-0.30577,0.00021,17.70253]
[1778451305644,33.21,81332.15,15.4,-0.30529,0.00021,17.69063]
[1778451306253,33.21,81321.88,15.4,-0.30744,0.00021,17.74337]
[1778451311861,33.21,81318.69,15.4,-0.30812,0.00021,17.75986]
[1778451313090,33.21,81321.18,15.4,-0.3076,0.00021,17.74721]
[1778451314383,33.21,81308.93,15.4,-0.31018,0.00021,17.8095]
[1778451315409,33.21,81308.93,15.4,-0.31018,0.00021,17.8095]
[1778451315411,33.21,81308.93,15.4,-0.31018,0.00021,17.8095]
[1778451315757,33.21,81308.93,15.4,-0.31018,0.00021,17.8095]
[1778451315765,33.21,81308.93,15.4,-0.31018,0.00021,17.8095]
[1778451315798,33.21,81306.59,15.4,-0.31067,0.00021,17.82136]
[1778451315903,33.21,81306.59,15.4,-0.31067,0.00021,17.82136]
[1778451316323,33.21,81292.79,15.4,-0.31359,0.00021,17.89035]
[1778451318206,33.21,81289.88,15.4,-0.3142,0.00021,17.90482]
[1778451318410,33.21,81288.53,15.4,-0.31449,0.00021,17.9115]
[1778451321786,33.21,81297.27,15.4,-0.31264,0.00021,17.86795]
[1778451322331,33.21,81297.27,15.4,-0.31264,0.00021,17.86795]
[1778451322346,33.21,81297.27,15.4,-0.31264,0.00021,17.86795]
[1778451322375,33.21,81297.27,15.4,-0.31264,0.00021,17.86795]
[1778451322691,33.21,81287.9,15.4,-0.31462,0.00021,17.91447]
[1778451323374,33.21,81280.69,15.4,-0.31615,0.00021,17.94997]
[1778451325088,33.21,81280.62,15.4,-0.31616,0.00021,17.95024]
[1778451331140,33.21,81279.24,15.4,-0.31645,0.00021,17.95705]
[1778451336750,33.21,81278.6,15.4,-0.31655,0.00021,17.95479]
[1778451342509,33.21,81279.99,15.4,-0.31625,0.00021,17.94797]
[1778451347545,33.21,81280.85,15.4,-0.31607,0.00021,17.94378]
[1778451352581,33.21,81280.94,15.4,-0.31605,0.00021,17.94337]
[1778451357616,33.21,81281.48,15.4,-0.31594,0.00021,17.94075]
[1778451358303,33.21,81281.48,15.4,-0.31594,0.00021,17.94075]
[1778451358589,33.21,81281.48,15.4,-0.31594,0.00021,17.94075]
[1778451359696,33.21,81284.24,15.4,-0.31536,0.00021,17.92718]
[1778451359948,33.21,81281.1,15.4,-0.31602,0.00021,17.94263]
[1778451360274,33.21,81281.1,15.4,-0.31602,0.00021,17.94263]
[1778451360314,33.21,81281.1,15.4,-0.31602,0.00021,17.94263]
[1778451360319,33.21,81281.1,15.4,-0.31602,0.00021,17.94263]
[1778451360843,33.21,81270.12,15.4,-0.31836,0.00021,17.99622]
[1778451361584,33.21,81270.12,15.4,-0.31836,0.00021,17.99622]
[1778451363062,33.21,81263.83,15.4,-0.3197,0.00021,18.02654]
[1778451363673,33.21,81263.83,15.4,-0.3197,0.00021,18.02654]
[1778451363772,33.21,81264.25,15.4,-0.3196,0.00021,18.02444]
[1778451365088,33.21,81263.97,15.4,-0.31966,0.00021,18.02577]
[1778451365675,33.21,81264.31,15.4,-0.31959,0.00021,18.02406]
[1778451368433,33.21,81264.13,15.4,-0.31962,0.00021,18.0248]
[1778451368817,33.21,81269.73,15.4,-0.31842,0.00021,17.99764]
[1778451369349,33.21,81269.73,15.4,-0.31842,0.00021,17.99764]
[1778451371394,33.21,81272.27,15.4,-0.31788,0.00021,17.98521]
[1778451371475,33.21,81272.27,15.4,-0.31788,0.00021,17.98521]
[1778451371498,33.21,81272.27,15.4,-0.31788,0.00021,17.98521]
[1778451371501,33.21,81272.27,15.4,-0.31788,0.00021,17.98521]
[1778451371534,33.21,81272.27,15.4,-0.31788,0.00021,17.98521]
[1778451371554,33.21,81272.27,15.4,-0.31788,0.00021,17.98521]
[1778451371563,33.21,81272.27,15.4,-0.31788,0.00021,17.98521]
[1778451371655,33.21,81272.27,15.4,-0.31788,0.00021,17.98521]
[1778451371830,33.21,81272.27,15.4,-0.31788,0.00021,17.98521]
[1778451371897,33.21,81257.73,15.4,-0.32098,0.00021,18.05542]
[1778451372482,33.21,81257.73,15.4,-0.32098,0.00021,18.05542]
[1778451372862,33.21,81237.73,15.4,-0.32527,0.00022,18.15025]
[1778451372958,33.21,81237.73,15.4,-0.32527,0.00022,18.15025]
[1778451373017,33.21,81237.73,15.4,-0.32527,0.00022,18.15025]
[1778451373104,33.21,81237.73,15.4,-0.32527,0.00022,18.15025]
[1778451373384,33.21,81237.73,15.4,-0.32527,0.00022,18.15025]
[1778451373505,33.21,81237.73,15.4,-0.32527,0.00022,18.15025]
[1778451374149,33.21,81234.31,15.4,-0.32601,0.00022,18.16628]
[1778451374150,33.21,81234.31,15.4,-0.32601,0.00022,18.16628]
[1778451374743,33.21,81236.77,15.4,-0.32548,0.00022,18.1548]
[1778451375194,33.21,81236.77,15.4,-0.32548,0.00022,18.1548]
[1778451375571,33.21,81236.77,15.4,-0.32548,0.00022,18.1548]
[1778451375938,33.21,81237.67,15.4,-0.32529,0.00022,18.15061]
[1778451376403,33.21,81237.67,15.4,-0.32529,0.00022,18.15061]
[1778451376479,33.21,81237.67,15.4,-0.32529,0.00022,18.15061]
[1778451376757,33.21,81239.89,15.4,-0.32481,0.00021,18.14022]
[1778451378496,33.21,81242.97,15.4,-0.32415,0.00021,18.12577]
[1778451378874,33.21,81242.97,15.4,-0.32415,0.00021,18.12577]
[1778451378895,33.21,81242.97,15.4,-0.32415,0.00021,18.12577]
[1778451378909,33.21,81240.61,15.4,-0.32466,0.00021,18.13694]
[1778451379906,33.21,81240.61,15.4,-0.32466,0.00021,18.13694]
[1778451379922,33.21,81240.61,15.4,-0.32466,0.00021,18.13694]
[1778451379923,33.21,81240.61,15.4,-0.32466,0.00021,18.13694]
[1778451379974,33.21,81237.68,15.4,-0.32529,0.00022,18.15069]
[1778451380622,33.21,81237.68,15.4,-0.32529,0.00022,18.15069]
[1778451380786,33.21,81232.27,15.4,-0.32646,0.00022,18.17601]
[1778451384814,33.21,81237.82,15.4,-0.32527,0.00022,18.15018]
[1778451389849,33.21,81234.22,15.4,-0.32605,0.00022,18.16721]
[1778451394884,33.21,81232.55,15.4,-0.32638,0.00022,18.16979]
[1778451399919,33.21,81233.83,15.4,-0.32611,0.00022,18.16395]
[1778451400097,33.21,81233.83,15.4,-0.32611,0.00022,18.16395]
[1778451400926,33.21,81236.28,15.4,-0.32558,0.00022,18.15249]
[1778451402997,33.21,81232.15,15.4,-0.32647,0.00022,18.17176]
[1778451403952,33.21,81232.19,15.4,-0.32646,0.00022,18.17161]
[1778451406362,33.21,81230.35,15.4,-0.32686,0.00022,18.18024]
[1778451406364,33.21,81230.35,15.4,-0.32686,0.00022,18.18024]
[1778451406875,33.21,81230.35,15.4,-0.32686,0.00022,18.18024]
[1778451406904,33.21,81230.35,15.4,-0.32686,0.00022,18.18024]
[1778451407132,33.21,81230.35,15.4,-0.32686,0.00022,18.18024]
[1778451407799,33.22,81230.35,15.4,-0.32686,0.00022,18.18027]
[1778451407809,33.22,81230.35,15.4,-0.32686,0.00022,18.18027]
[1778451408836,33.22,81215.65,15.4,-0.33004,0.00022,18.24802]
[1778451410095,33.22,81216.15,15.4,-0.32993,0.00022,18.24573]
[1778451410188,33.22,81216.15,15.4,-0.32993,0.00022,18.24573]
[1778451410568,33.21,81215.58,15.4,-0.33005,0.00022,18.24831]
[1778451412052,33.22,81214.5,15.4,-0.33028,0.00022,18.25327]
[1778451412105,33.22,81214.5,15.4,-0.33028,0.00022,18.25327]
[1778451412203,33.22,81214.33,15.4,-0.33032,0.00022,18.25405]
[1778451413161,33.21,81223.49,15.4,-0.32834,0.00022,18.21199]
[1778451414139,33.21,81223.49,15.4,-0.32834,0.00022,18.21199]
[1778451414339,33.21,81223.49,15.4,-0.32834,0.00022,18.21199]
[1778451416404,33.21,81228.06,15.4,-0.32735,0.00022,18.19086]
[1778451417548,33.22,81225.42,15.4,-0.32792,0.00022,18.2031]
[1778451417801,33.22,81225.42,15.4,-0.32792,0.00022,18.2031]
[1778451418550,33.22,81223.49,15.4,-0.32834,0.00022,18.21202]
[1778451419915,33.22,81220.47,15.4,-0.32899,0.00022,18.22593]
[1778451420805,33.22,81220.05,15.4,-0.32908,0.00022,18.22787]
[1778451426290,33.22,81218.43,15.4,-0.32944,0.00022,18.23535]
[1778451430974,33.22,81215.65,15.4,-0.33004,0.00022,18.24807]
[1778451432901,33.22,81215.06,15.4,-0.33017,0.00022,18.25076]
[1778451432912,33.22,81213.72,15.4,-0.33045,0.00022,18.25686]
[1778451435435,33.22,81213.07,15.4,-0.3306,0.00022,18.25984]
[1778451440142,33.22,81216.19,15.4,-0.32992,0.00022,18.24565]
[1778451440684,33.22,81216.19,15.4,-0.32992,0.00022,18.24565]
[1778451440801,33.22,81216.19,15.4,-0.32992,0.00022,18.24565]
[1778451441219,33.22,81209.95,15.4,-0.33128,0.00022,18.27412]
[1778451443824,33.22,81209.61,15.4,-0.33135,0.00022,18.27566]
[1778451447405,33.22,81212.31,15.4,-0.33076,0.00022,18.26336]
[1778451447508,33.22,81212.31,15.4,-0.33076,0.00022,18.26336]
[1778451447930,33.22,81212.31,15.4,-0.33076,0.00022,18.26336]
[1778451448001,33.22,81212.59,15.4,-0.3307,0.00022,18.26205]
[1778451448807,33.22,81212.59,15.4,-0.3307,0.00022,18.26205]
[1778451448822,33.22,81212.59,15.4,-0.3307,0.00022,18.26205]
[1778451449014,33.22,81224.61,15.4,-0.3281,0.00022,18.20692]
[1778451450888,33.22,81220.29,15.4,-0.32904,0.00022,18.22683]
[1778451451090,33.22,81215.77,15.4,-0.33001,0.00022,18.2475]
[1778451451552,33.22,81222.89,15.4,-0.32843,0.00022,18.20947]
[1778451452882,33.22,81222.89,15.4,-0.32843,0.00022,18.20947]
[1778451453921,33.21,81225.53,15.4,-0.32786,0.00022,18.19719]
[1778451453924,33.21,81225.53,15.4,-0.32786,0.00022,18.19719]
[1778451454029,33.21,81225.53,15.4,-0.32786,0.00022,18.19719]
[1778451454084,33.21,81225.53,15.4,-0.32786,0.00022,18.19719]
[1778451454105,33.21,81227.27,15.4,-0.32748,0.00022,18.18911]
[1778451454235,33.21,81227.27,15.4,-0.32748,0.00022,18.18911]
[1778451454329,33.21,81227.27,15.4,-0.32748,0.00022,18.18911]
[1778451454345,33.21,81227.27,15.4,-0.32748,0.00022,18.18911]
[1778451454351,33.21,81227.27,15.4,-0.32748,0.00022,18.18911]
[1778451454466,33.21,81227.27,15.4,-0.32748,0.00022,18.18911]
[1778451454549,33.21,81227.27,15.4,-0.32748,0.00022,18.18911]
[1778451454578,33.21,81227.27,15.4,-0.32748,0.00022,18.18911]
[1778451454755,33.21,81227.27,15.4,-0.32748,0.00022,18.18911]
[1778451454887,33.21,81227.27,15.4,-0.32748,0.00022,18.18911]
[1778451454985,33.21,81239.33,15.4,-0.32489,0.00022,18.13285]
[1778451455072,33.21,81239.33,15.4,-0.32489,0.00022,18.13285]
[1778451455714,33.21,81264.4,15.4,-0.31951,0.00021,18.0134]
[1778451456746,33.21,81264.4,15.4,-0.31951,0.00021,18.0134]
[1778451456753,33.21,81264.4,15.4,-0.31951,0.00021,18.0134]
[1778451456924,33.21,81264.4,15.4,-0.31951,0.00021,18.0134]
[1778451456940,33.21,81264.4,15.4,-0.31951,0.00021,18.0134]
[1778451456993,33.21,81266.54,15.4,-0.31905,0.00021,18.00301]
[1778451457081,33.21,81266.54,15.4,-0.31905,0.00021,18.00301]
[1778451457131,33.21,81266.54,15.4,-0.31905,0.00021,18.00301]
[1778451457168,33.21,81266.54,15.4,-0.31905,0.00021,18.00301]
[1778451457189,33.21,81266.54,15.4,-0.31905,0.00021,18.00301]
[1778451457553,33.21,81266.54,15.4,-0.31905,0.00021,18.00301]
[1778451457868,33.21,81266.54,15.4,-0.31905,0.00021,18.00301]
[1778451457889,33.21,81266.54,15.4,-0.31905,0.00021,18.00301]
[1778451457916,33.21,81266.54,15.4,-0.31905,0.00021,18.00301]
[1778451457925,33.21,81266.54,15.4,-0.31905,0.00021,18.00301]
[1778451457938,33.21,81266.54,15.4,-0.31905,0.00021,18.00301]
[1778451457955,33.21,81275.67,15.4,-0.31711,0.00021,17.95861]
[1778451458829,33.21,81285.24,15.4,-0.31507,0.00021,17.91165]
[1778451460618,33.21,81290.09,15.4,-0.31404,0.00021,17.88771]
[1778451460848,33.21,81290.23,15.4,-0.31402,0.00021,17.88702]
[1778451461849,33.21,81300.18,15.4,-0.31191,0.00021,17.83751]
[1778451462088,33.21,81300.18,15.4,-0.31191,0.00021,17.83751]
[1778451462943,33.21,81300.18,15.4,-0.31191,0.00021,17.83751]
[1778451463000,33.21,81303.08,15.4,-0.3113,0.00021,17.82295]
[1778451463810,33.21,81303.08,15.4,-0.3113,0.00021,17.82295]
[1778451463965,33.21,81308.99,15.4,-0.31005,0.00021,17.79321]
[1778451464132,33.21,81308.99,15.4,-0.31005,0.00021,17.79321]
[1778451464151,33.21,81308.99,15.4,-0.31005,0.00021,17.79321]
[1778451464153,33.21,81308.99,15.4,-0.31005,0.00021,17.79321]
[1778451464153,33.21,81308.99,15.4,-0.31005,0.00021,17.79321]
[1778451464157,33.21,81308.99,15.4,-0.31005,0.00021,17.79321]
[1778451464306,33.21,81308.99,15.4,-0.31005,0.00021,17.79321]
[1778451464545,33.21,81308.99,15.4,-0.31005,0.00021,17.79321]
[1778451464947,33.21,81308.99,15.4,-0.31005,0.00021,17.79321]
[1778451464992,33.21,81326.59,15.4,-0.30636,0.00021,17.70366]
[1778451465152,33.21,81326.59,15.4,-0.30636,0.00021,17.70366]
[1778451465944,33.21,81326.59,15.4,-0.30636,0.00021,17.70366]
[1778451466029,33.21,81342.44,15.4,-0.30305,0.00021,17.62177]
[1778451466088,33.21,81342.44,15.4,-0.30305,0.00021,17.62177]
[1778451467060,33.21,81336.44,15.4,-0.3043,0.00021,17.65298]
[1778451467061,33.21,81336.44,15.4,-0.3043,0.00021,17.65298]
[1778451467635,33.21,81336.44,15.4,-0.3043,0.00021,17.65298]
[1778451467655,33.21,81336.44,15.4,-0.3043,0.00021,17.65298]
[1778451467677,33.21,81336.44,15.4,-0.3043,0.00021,17.65298]
[1778451467684,33.21,81336.44,15.4,-0.3043,0.00021,17.65298]
[1778451467729,33.21,81336.44,15.4,-0.3043,0.00021,17.65298]
[1778451467886,33.21,81336.44,15.4,-0.3043,0.00021,17.65298]
[1778451467899,33.21,81336.44,15.4,-0.3043,0.00021,17.65298]
[1778451468046,33.21,81335.61,15.4,-0.30448,0.00021,17.65734]
[1778451468248,33.21,81335.61,15.4,-0.30448,0.00021,17.65734]
[1778451468764,33.21,81335.61,15.4,-0.30448,0.00021,17.65734]
[1778451468775,33.21,81343.58,15.4,-0.30281,0.00021,17.61599]
[1778451470950,33.22,81346.25,15.4,-0.30226,0.00021,17.60211]
[1778451471089,33.22,81343.24,15.4,-0.30289,0.00021,17.61785]
[1778451471301,33.22,81343.24,15.4,-0.30289,0.00021,17.61785]
[1778451472037,33.22,81354.17,15.4,-0.30061,0.00021,17.56061]
[1778451472089,33.22,81354.17,15.4,-0.30061,0.00021,17.56061]
[1778451472472,33.22,81354.17,15.4,-0.30061,0.00021,17.56061]
[1778451472486,33.22,81354.17,15.4,-0.30061,0.00021,17.56061]
[1778451472542,33.22,81354.17,15.4,-0.30061,0.00021,17.56061]
[1778451472759,33.22,81354.17,15.4,-0.30061,0.00021,17.56061]
[1778451472774,33.22,81354.17,15.4,-0.30061,0.00021,17.56061]
[1778451472776,33.22,81354.17,15.4,-0.30061,0.00021,17.56061]
[1778451472949,33.22,81353.19,15.4,-0.30082,0.00021,17.56586]
[1778451474050,33.22,81340.47,15.4,-0.30347,0.00021,17.63236]
[1778451475400,33.22,81335.36,15.4,-0.30454,0.00021,17.65885]
[1778451475421,33.22,81335.36,15.4,-0.30454,0.00021,17.65885]
[1778451475437,33.22,81335.36,15.4,-0.30454,0.00021,17.65885]
[1778451475557,33.22,81335.36,15.4,-0.30454,0.00021,17.65885]
[1778451475616,33.22,81335.36,15.4,-0.30454,0.00021,17.65885]
[1778451475759,33.22,81335.36,15.4,-0.30454,0.00021,17.65885]
[1778451475865,33.22,81335.36,15.4,-0.30454,0.00021,17.65885]
[1778451475965,33.22,81335.36,15.4,-0.30454,0.00021,17.65885]
[1778451476112,33.22,81335.36,15.4,-0.30454,0.00021,17.65885]
[1778451475954,33.22,81324.57,15.4,-0.30679,0.00021,17.71439]
[1778451476205,33.22,81324.57,15.4,-0.30679,0.00021,17.71439]
[1778451476212,33.22,81324.57,15.4,-0.30679,0.00021,17.71439]
[1778451476260,33.22,81324.57,15.4,-0.30679,0.00021,17.71439]
[1778451476547,33.22,81324.57,15.4,-0.30679,0.00021,17.71439]
[1778451476737,33.22,81287.0,15.4,-0.31472,0.00021,17.90345]
[1778451477109,33.22,81287.0,15.4,-0.31472,0.00021,17.90345]
[1778451477771,33.22,81287.0,15.4,-0.31472,0.00021,17.90345]
[1778451477872,33.22,81287.0,15.4,-0.31472,0.00021,17.90345]
[1778451477913,33.22,81287.0,15.4,-0.31472,0.00021,17.90345]
[1778451478045,33.22,81276.73,15.4,-0.31691,0.00021,17.95407]
[1778451478853,33.22,81276.73,15.4,-0.31691,0.00021,17.95407]
[1778451478976,33.22,81286.87,15.4,-0.31475,0.00021,17.90431]
[1778451479693,33.22,81288.9,15.4,-0.31432,0.00021,17.89428]
[1778451480350,33.22,81288.9,15.4,-0.31432,0.00021,17.89428]
[1778451480836,33.22,81288.9,15.4,-0.31432,0.00021,17.89428]
[1778451481489,33.22,81286.63,15.4,-0.31481,0.00021,17.90548]
[1778451481576,33.22,81286.63,15.4,-0.31481,0.00021,17.90548]
[1778451481651,33.22,81286.63,15.4,-0.31481,0.00021,17.90548]
[1778451481716,33.22,81286.63,15.4,-0.31481,0.00021,17.90548]
[1778451481776,33.22,81286.63,15.4,-0.31481,0.00021,17.90548]
[1778451481826,33.22,81286.63,15.4,-0.31481,0.00021,17.90548]
[1778451481858,33.22,81286.63,15.4,-0.31481,0.00021,17.90548]
[1778451481923,33.22,81286.63,15.4,-0.31481,0.00021,17.90548]
[1778451481987,33.22,81289.89,15.4,-0.31411,0.00021,17.88936]
[1778451482324,33.22,81289.89,15.4,-0.31411,0.00021,17.88936]
[1778451482552,33.22,81289.89,15.4,-0.31411,0.00021,17.88936]
[1778451482861,33.22,81289.89,15.4,-0.31411,0.00021,17.88936]
[1778451483004,33.22,81324.56,15.4,-0.30681,0.00021,17.71473]
[1778451483088,33.22,81324.56,15.4,-0.30681,0.00021,17.71473]
[1778451484068,33.22,81343.98,15.4,-0.30275,0.00021,17.61442]
[1778451484106,33.22,81343.98,15.4,-0.30275,0.00021,17.61442]
[1778451484489,33.22,81343.98,15.4,-0.30275,0.00021,17.61442]
[1778451484774,33.22,81343.98,15.4,-0.30275,0.00021,17.61442]
[1778451484993,33.22,81343.98,15.4,-0.30275,0.00021,17.61442]
[1778451485035,33.22,81350.38,15.4,-0.30142,0.00021,17.58102]
[1778451485312,33.22,81350.38,15.4,-0.30142,0.00021,17.58102]
[1778451486085,33.22,81356.95,15.4,-0.30006,0.00021,17.54648]
[1778451486089,33.22,81356.95,15.4,-0.30006,0.00021,17.54648]
[1778451486406,33.22,81356.95,15.4,-0.30006,0.00021,17.54648]
[1778451486501,33.22,81356.95,15.4,-0.30006,0.00021,17.54648]
[1778451487070,33.22,81367.36,15.4,-0.2979,0.00021,17.49138]
[1778451489201,33.22,81364.85,15.4,-0.29842,0.00021,17.50471]
[1778451489204,33.22,81364.85,15.4,-0.29842,0.00021,17.50471]
[1778451489430,33.22,81364.85,15.4,-0.29842,0.00021,17.50471]
[1778451489581,33.22,81364.85,15.4,-0.29842,0.00021,17.50471]
[1778451493594,33.22,81363.07,15.4,-0.29879,0.00021,17.51408]
[1778451493824,33.22,81363.07,15.4,-0.29879,0.00021,17.51408]
[1778451494089,33.22,81363.07,15.4,-0.29879,0.00021,17.51408]
[1778451494177,33.22,81362.78,15.4,-0.29884,0.00021,17.51556]
[1778451494628,33.22,81362.78,15.4,-0.29884,0.00021,17.51556]
[1778451494735,33.22,81362.78,15.4,-0.29884,0.00021,17.51556]
[1778451495050,33.22,81354.51,15.4,-0.30056,0.00021,17.55922]
[1778451496008,33.22,81343.13,15.4,-0.30292,0.00021,17.61872]
[1778451496448,33.22,81343.13,15.4,-0.30292,0.00021,17.61872]
[1778451496920,33.22,81349.65,15.4,-0.30156,0.00021,17.58464]
[1778451498059,33.22,81349.65,15.4,-0.30156,0.00021,17.58464]
[1778451498168,33.22,81349.75,15.4,-0.30154,0.00021,17.58408]
[1778451498952,33.22,81343.83,15.4,-0.30278,0.00021,17.61506]
[1778451500552,33.22,81347.06,15.4,-0.3021,0.00021,17.59821]
[1778451502423,33.22,81344.62,15.4,-0.30261,0.00021,17.611]
[1778451502423,33.22,81344.62,15.4,-0.30261,0.00021,17.611]
[1778451503981,33.22,81345.28,15.4,-0.30248,0.00021,17.60757]
[1778451504018,33.22,81345.28,15.4,-0.30248,0.00021,17.60757]
[1778451504754,33.22,81344.79,15.4,-0.30258,0.00021,17.61017]
[1778451504786,33.22,81344.79,15.4,-0.30258,0.00021,17.61017]
[1778451505027,33.22,81344.79,15.4,-0.30258,0.00021,17.61017]
[1778451505074,33.22,81335.0,15.4,-0.30462,0.00021,17.66103]
[1778451505975,33.22,81335.0,15.4,-0.30462,0.00021,17.66103]
[1778451506001,33.22,81335.0,15.4,-0.30462,0.00021,17.66103]
[1778451506104,33.22,81335.0,15.4,-0.30462,0.00021,17.66103]
[1778451506215,33.22,81335.0,15.4,-0.30462,0.00021,17.66103]
[1778451506097,33.22,81316.29,15.4,-0.30854,0.00021,17.75695]
[1778451507041,33.22,81316.29,15.4,-0.30854,0.00021,17.75695]
[1778451507031,33.22,81337.41,15.4,-0.30412,0.00021,17.64847]
[1778451507181,33.22,81337.41,15.4,-0.30412,0.00021,17.64847]
[1778451508176,33.22,81342.41,15.4,-0.30307,0.00021,17.6225]
[1778451508178,33.22,81342.41,15.4,-0.30307,0.00021,17.6225]
[1778451508774,33.22,81342.41,15.4,-0.30307,0.00021,17.6225]
[1778451509959,33.22,81342.47,15.4,-0.30306,0.00021,17.62218]
[1778451510318,33.22,81345.77,15.4,-0.30237,0.00021,17.605]
[1778451510452,33.22,81345.77,15.4,-0.30237,0.00021,17.605]
[1778451510763,33.22,81358.44,15.4,-0.29974,0.00021,17.53849]
[1778451512088,33.22,81358.44,15.4,-0.29974,0.00021,17.53849]
[1778451511770,33.22,81365.04,15.4,-0.29833,0.00021,17.498]
[1778451513088,33.22,81365.04,15.4,-0.29833,0.00021,17.498]
[1778451513027,33.22,81364.32,15.4,-0.29848,0.00021,17.50182]
[1778451513260,33.22,81364.32,15.4,-0.29848,0.00021,17.50182]
[1778451513877,33.22,81364.32,15.4,-0.29848,0.00021,17.50182]
[1778451514127,33.22,81357.37,15.4,-0.29992,0.00021,17.53859]
[1778451514127,33.22,81357.37,15.4,-0.29992,0.00021,17.53859]
[1778451514410,33.22,81357.37,15.4,-0.29992,0.00021,17.53859]
[1778451514424,33.22,81357.37,15.4,-0.29992,0.00021,17.53859]
[1778451514427,33.22,81357.37,15.4,-0.29992,0.00021,17.53859]
[1778451514725,33.22,81357.37,15.4,-0.29992,0.00021,17.53859]
[1778451514881,33.22,81357.37,15.4,-0.29992,0.00021,17.53859]
[1778451515032,33.22,81349.45,15.4,-0.30157,0.00021,17.58039]
[1778451517092,33.22,81350.16,15.4,-0.30142,0.00021,17.5767]
[1778451517812,33.22,81339.99,15.4,-0.30354,0.00021,17.62979]
[1778451519299,33.22,81335.53,15.4,-0.30448,0.00021,17.65294]
[1778451520795,33.22,81335.09,15.4,-0.30456,0.00021,17.65516]
[1778451520833,33.22,81335.54,15.4,-0.30447,0.00021,17.65283]
[1778451521827,33.22,81335.54,15.4,-0.30447,0.00021,17.65283]
[1778451522088,33.22,81335.54,15.4,-0.30447,0.00021,17.65283]
[1778451521926,33.22,81329.22,15.4,-0.30579,0.00021,17.68539]
[1778451523318,33.22,81324.6,15.4,-0.30676,0.00021,17.70907]
[1778451523327,33.22,81324.6,15.4,-0.30676,0.00021,17.70907]
[1778451523854,33.22,81313.9,15.4,-0.309,0.00021,17.7636]
[1778451524212,33.22,81313.9,15.4,-0.309,0.00021,17.7636]
[1778451524512,33.22,81313.9,15.4,-0.309,0.00021,17.7636]
[1778451524953,33.22,81313.9,15.4,-0.309,0.00021,17.7636]
[1778451524980,33.22,81308.5,15.4,-0.31015,0.00021,17.79108]
[1778451525152,33.22,81308.5,15.4,-0.31015,0.00021,17.79108]
[1778451526066,33.22,81308.5,15.4,-0.31015,0.00021,17.79108]
[1778451526126,33.22,81308.5,15.4,-0.31015,0.00021,17.79108]
[1778451526311,33.22,81305.78,15.4,-0.31073,0.00021,17.80499]
[1778451526990,33.22,81305.78,15.4,-0.31073,0.00021,17.80499]
[1778451526991,33.22,81315.16,15.4,-0.30874,0.00021,17.75711]
[1778451527270,33.22,81315.16,15.4,-0.30874,0.00021,17.75711]
[1778451527990,33.22,81323.24,15.4,-0.30704,0.00021,17.7159]
[1778451529927,33.22,81325.05,15.4,-0.30666,0.00021,17.70663]
[1778451530008,33.22,81325.05,15.4,-0.30666,0.00021,17.70663]
[1778451530154,33.22,81325.05,15.4,-0.30666,0.00021,17.70663]
[1778451530033,33.22,81323.9,15.4,-0.30693,0.00021,17.71328]
[1778451530601,33.22,81323.9,15.4,-0.30693,0.00021,17.71328]
[1778451530874,33.22,81323.9,15.4,-0.30693,0.00021,17.71328]
[1778451531094,33.23,81308.2,15.4,-0.31026,0.00021,17.79393]
[1778451531517,33.23,81308.2,15.4,-0.31026,0.00021,17.79393]
[1778451532109,33.23,81308.2,15.4,-0.31026,0.00021,17.79393]
[1778451531910,33.23,81315.64,15.4,-0.30869,0.00021,17.75613]
[1778451536945,33.24,81314.59,15.4,-0.30897,0.00021,17.76293]
[1778451537247,33.24,81314.59,15.4,-0.30897,0.00021,17.76293]
[1778451537527,33.24,81314.59,15.4,-0.30897,0.00021,17.76293]
[1778451540073,33.24,81317.75,15.4,-0.30831,0.00021,17.74697]
[1778451541453,33.25,81319.2,15.4,-0.30803,0.00021,17.74018]
[1778451541489,33.25,81319.2,15.4,-0.30803,0.00021,17.74018]
[1778451542964,33.25,81321.64,15.4,-0.30753,0.00021,17.72793]
[1778451542970,33.25,81321.64,15.4,-0.30753,0.00021,17.72793]
[1778451543013,33.25,81321.64,15.4,-0.30753,0.00021,17.72793]
[1778451543124,33.25,81325.89,15.4,-0.30665,0.00021,17.7065]
[1778451544154,33.24,81335.47,15.4,-0.30462,0.00021,17.65658]
[1778451545500,33.24,81336.98,15.4,-0.3043,0.00021,17.64876]
[1778451546121,33.24,81344.9,15.4,-0.30264,0.00021,17.60738]
[1778451547033,33.24,81344.9,15.4,-0.30264,0.00021,17.60738]
[1778451547062,33.24,81344.9,15.4,-0.30264,0.00021,17.60738]
[1778451547089,33.24,81344.9,15.4,-0.30264,0.00021,17.60738]
[1778451547097,33.24,81357.37,15.4,-0.30005,0.00021,17.54205]
[1778451547647,33.24,81357.37,15.4,-0.30005,0.00021,17.54205]
[1778451547811,33.24,81357.37,15.4,-0.30005,0.00021,17.54205]
[1778451548549,33.24,81359.47,15.4,-0.29962,0.00021,17.53104]
[1778451548842,33.24,81359.47,15.4,-0.29962,0.00021,17.53104]
[1778451549032,33.24,81359.23,15.4,-0.29967,0.00021,17.53237]
[1778451550515,33.24,81359.76,15.4,-0.29956,0.00021,17.52958]
[1778451551088,33.24,81359.76,15.4,-0.29956,0.00021,17.52958]
[1778451551046,33.24,81353.2,15.4,-0.30092,0.00021,17.56412]
[1778451552053,33.24,81346.72,15.4,-0.30227,0.00021,17.59801]
[1778451552262,33.24,81346.72,15.4,-0.30227,0.00021,17.59801]
[1778451553060,33.24,81347.52,15.4,-0.3021,0.00021,17.59394]
[1778451554562,33.25,81348.1,15.4,-0.30199,0.00021,17.59105]
[1778451554565,33.25,81348.1,15.4,-0.30199,0.00021,17.59105]
[1778451555074,33.25,81356.05,15.4,-0.30035,0.00021,17.54959]
[1778451557637,33.25,81361.08,15.4,-0.29931,0.00021,17.52335]
[1778451558159,33.25,81360.84,15.4,-0.29935,0.00021,17.52423]
[1778451561647,33.24,81365.41,15.4,-0.29839,0.00021,17.49958]
[1778451561686,33.24,81365.41,15.4,-0.29839,0.00021,17.49958]
[1778451562188,33.24,81371.5,15.4,-0.29713,0.00021,17.46717]
[1778451563134,33.24,81381.03,15.4,-0.29516,0.00021,17.41615]
[1778451563189,33.24,81381.03,15.4,-0.29516,0.00021,17.41615]
[1778451565152,33.24,81375.62,15.4,-0.29628,0.00021,17.44523]
[1778451565153,33.24,81375.62,15.4,-0.29628,0.00021,17.44523]
[1778451570042,33.24,81377.1,15.4,-0.29598,0.00021,17.43747]
[1778451572820,33.24,81374.08,15.4,-0.29656,0.00021,17.4482]
[1778451572984,33.25,81376.25,15.4,-0.29612,0.00021,17.43666]
[1778451574975,33.25,81377.36,15.4,-0.29589,0.00021,17.43071]
[1778451575076,33.25,81378.77,15.4,-0.29561,0.00021,17.42339]
[1778451576775,33.25,81378.92,15.4,-0.29558,0.00021,17.42258]
[1778451576829,33.25,81378.2,15.4,-0.29573,0.00021,17.4265]
[1778451577285,33.25,81378.2,15.4,-0.29573,0.00021,17.4265]
[1778451577291,33.25,81378.2,15.4,-0.29573,0.00021,17.4265]
[1778451577372,33.25,81378.2,15.4,-0.29573,0.00021,17.4265]
[1778451577475,33.25,81378.2,15.4,-0.29573,0.00021,17.4265]
[1778451577484,33.25,81378.2,15.4,-0.29573,0.00021,17.4265]
[1778451578088,33.25,81378.2,15.4,-0.29573,0.00021,17.4265]
[1778451578109,33.25,81368.91,15.4,-0.29765,0.00021,17.4763]
[1778451578844,33.25,81359.1,15.4,-0.29968,0.00021,17.52827]
[1778451582257,33.25,81354.29,15.4,-0.30069,0.00021,17.55382]
[1778451588339,33.26,81353.9,15.4,-0.30083,0.00021,17.55755]
[1778451588341,33.26,81353.9,15.4,-0.30083,0.00021,17.55755]
[1778451589039,33.26,81353.9,15.4,-0.30083,0.00021,17.55755]
[1778451589040,33.26,81353.9,15.4,-0.30083,0.00021,17.55755]
[1778451594352,33.27,81351.58,15.4,-0.30134,0.00021,17.57035]
[1778451597168,33.27,81349.39,15.4,-0.30179,0.00021,17.58183]
[1778451600291,33.27,81344.34,15.4,-0.30284,0.00021,17.60803]
[1778451600404,33.27,81344.34,15.4,-0.30284,0.00021,17.60803]
[1778451600504,33.27,81344.34,15.4,-0.30284,0.00021,17.60803]
[1778451600650,33.27,81344.34,15.4,-0.30284,0.00021,17.60803]
[1778451601089,33.27,81344.34,15.4,-0.30284,0.00021,17.60803]
[1778451601189,33.27,81341.38,15.4,-0.30345,0.00021,17.62341]
[1778451601882,33.27,81333.85,15.4,-0.30502,0.00021,17.66235]
[1778451602351,33.27,81333.85,15.4,-0.30502,0.00021,17.66235]
[1778451604641,33.27,81332.09,15.4,-0.3054,0.00021,17.67155]
[1778451604788,33.27,81332.09,15.4,-0.3054,0.00021,17.67155]
[1778451604953,33.27,81332.09,15.4,-0.3054,0.00021,17.67155]
[1778451606029,33.27,81331.49,15.4,-0.30552,0.00021,17.67469]
[1778451606110,33.27,81321.03,15.4,-0.30772,0.00021,17.72828]
[1778451607600,33.27,81321.51,15.4,-0.30762,0.00021,17.72585]
[1778451610166,33.27,81320.84,15.4,-0.30776,0.00021,17.72928]
[1778451611095,33.27,81320.4,15.4,-0.30785,0.00021,17.73153]
[1778451611103,33.27,81320.4,15.4,-0.30785,0.00021,17.73153]
[1778451611211,33.27,81320.4,15.4,-0.30785,0.00021,17.73153]
[1778451611168,33.27,81322.28,15.4,-0.30746,0.00021,17.72199]
[1778451612692,33.27,81312.71,15.4,-0.30947,0.00021,17.77067]
[1778451614020,33.27,81312.71,15.4,-0.30947,0.00021,17.77067]
[1778451614088,33.27,81312.71,15.4,-0.30947,0.00021,17.77067]
[1778451614111,33.27,81312.71,15.4,-0.30947,0.00021,17.77067]
[1778451614124,33.27,81312.71,15.4,-0.30947,0.00021,17.77067]
[1778451614179,33.27,81312.71,15.4,-0.30947,0.00021,17.77067]
[1778451614508,33.27,81311.7,15.4,-0.30969,0.00021,17.77595]
[1778451615130,33.27,81311.7,15.4,-0.30969,0.00021,17.77595]
[1778451615193,33.27,81304.17,15.4,-0.31128,0.00021,17.81386]
[1778451619137,33.27,81297.81,15.4,-0.31262,0.00021,17.84575]
[1778451619906,33.27,81297.81,15.4,-0.31262,0.00021,17.84575]
[1778451621963,33.27,81299.11,15.4,-0.31235,0.00021,17.8393]
[1778451622701,33.27,81299.62,15.4,-0.31225,0.00021,17.83682]
[1778451624711,33.27,81302.92,15.4,-0.31155,0.00021,17.82036]
[1778451625821,33.27,81304.37,15.4,-0.31125,0.00021,17.81315]
[1778451625873,33.27,81304.37,15.4,-0.31125,0.00021,17.81315]
[1778451625917,33.27,81310.4,15.4,-0.30998,0.00021,17.7829]
[1778451626726,33.27,81310.4,15.4,-0.30998,0.00021,17.7829]
[1778451626732,33.27,81310.4,15.4,-0.30998,0.00021,17.7829]
[1778451626764,33.27,81303.48,15.4,-0.31144,0.00021,17.81774]
[1778451628214,33.27,81303.48,15.4,-0.31144,0.00021,17.81774]
[1778451628642,33.29,81302.47,15.4,-0.31173,0.00021,17.82469]
[1778451632954,33.3,81302.71,15.4,-0.31167,0.00021,17.81895]
[1778451633056,33.3,81302.12,15.4,-0.3118,0.00021,17.82198]
[1778451633878,33.3,81302.12,15.4,-0.3118,0.00021,17.82198]
[1778451633880,33.3,81302.12,15.4,-0.3118,0.00021,17.82198]
[1778451634217,33.3,81302.12,15.4,-0.3118,0.00021,17.82198]
[1778451635051,33.3,81300.22,15.4,-0.3122,0.00021,17.8315]
[1778451635101,33.3,81300.22,15.4,-0.3122,0.00021,17.8315]
[1778451635101,33.3,81300.22,15.4,-0.3122,0.00021,17.8315]
[1778451635114,33.3,81300.22,15.4,-0.3122,0.00021,17.8315]
[1778451635119,33.3,81300.22,15.4,-0.3122,0.00021,17.8315]
[1778451635141,33.3,81300.22,15.4,-0.3122,0.00021,17.8315]
[1778451635253,33.3,81307.04,15.4,-0.31077,0.00021,17.79747]
[1778451635434,33.3,81307.04,15.4,-0.31077,0.00021,17.79747]
[1778451635553,33.3,81307.04,15.4,-0.31077,0.00021,17.79747]
[1778451636071,33.3,81307.04,15.4,-0.31077,0.00021,17.79747]
[1778451636093,33.3,81307.04,15.4,-0.31077,0.00021,17.79747]
[1778451636238,33.3,81336.6,15.4,-0.30458,0.00021,17.64716]
[1778451637120,33.3,81336.6,15.4,-0.30458,0.00021,17.64716]
[1778451637126,33.3,81336.6,15.4,-0.30458,0.00021,17.64716]
[1778451637159,33.3,81336.6,15.4,-0.30458,0.00021,17.64716]
[1778451637168,33.3,81350.27,15.4,-0.30174,0.00021,17.57637]
[1778451637431,33.3,81350.27,15.4,-0.30174,0.00021,17.57637]
[1778451637452,33.3,81350.27,15.4,-0.30174,0.00021,17.57637]
[1778451637629,33.3,81350.27,15.4,-0.30174,0.00021,17.57637]
[1778451637990,33.3,81356.36,15.4,-0.30048,0.00021,17.54449]
[1778451638922,33.3,81356.36,15.4,-0.30048,0.00021,17.54449]
[1778451639860,33.31,81360.66,15.4,-0.29964,0.00021,17.52319]
[1778451640248,33.31,81360.66,15.4,-0.29964,0.00021,17.52319]
[1778451640286,33.31,81358.15,15.4,-0.30016,0.00021,17.53645]
[1778451640290,33.31,81358.15,15.4,-0.30016,0.00021,17.53645]
[1778451640295,33.31,81358.15,15.4,-0.30016,0.00021,17.53645]
[1778451640600,33.31,81358.15,15.4,-0.30016,0.00021,17.53645]
[1778451641159,33.31,81354.03,15.4,-0.30102,0.00021,17.5582]
[1778451641838,33.31,81354.03,15.4,-0.30102,0.00021,17.5582]
[1778451642840,33.31,81353.65,15.4,-0.3011,0.00021,17.56018]
[1778451643566,33.31,81355.68,15.4,-0.30068,0.00021,17.54965]
[1778451643749,33.31,81357.19,15.4,-0.30037,0.00021,17.54183]
[1778451644462,33.31,81357.19,15.4,-0.30037,0.00021,17.54183]
[1778451646018,33.31,81356.24,15.4,-0.30057,0.00021,17.54686]
[1778451646077,33.31,81355.25,15.4,-0.30078,0.00021,17.55212]
[1778451648692,33.31,81355.74,15.4,-0.30068,0.00021,17.5496]
[1778451649277,33.31,81355.74,15.4,-0.30068,0.00021,17.5496]
[1778451649725,33.31,81352.16,15.4,-0.30142,0.00021,17.56839]
[1778451650968,33.32,81351.23,15.4,-0.30162,0.00021,17.57333]
[1778451651284,33.32,81351.23,15.4,-0.30162,0.00021,17.57333]
[1778451651572,33.32,81350.28,15.4,-0.30182,0.00021,17.57852]
[1778451651810,33.32,81343.18,15.4,-0.3033,0.00021,17.61544]
[1778451656644,33.32,81339.66,15.4,-0.30405,0.00021,17.634]
[1778451656817,33.32,81339.66,15.4,-0.30405,0.00021,17.634]
[1778451657137,33.32,81339.66,15.4,-0.30405,0.00021,17.634]
[1778451657850,33.32,81328.14,15.4,-0.30645,0.00021,17.69335]
[1778451659605,33.32,81328.47,15.4,-0.30639,0.00021,17.69169]
[1778451661089,33.32,81328.98,15.4,-0.30628,0.00021,17.68912]
[1778451661093,33.32,81328.98,15.4,-0.30628,0.00021,17.68912]
[1778451662093,33.32,81329.39,15.4,-0.3062,0.00021,17.68709]
[1778451662207,33.32,81329.39,15.4,-0.3062,0.00021,17.68709]
[1778451662209,33.32,81329.39,15.4,-0.3062,0.00021,17.68709]
[1778451662249,33.32,81329.39,15.4,-0.3062,0.00021,17.68709]
[1778451662304,33.32,81329.39,15.4,-0.3062,0.00021,17.68709]
[1778451662372,33.32,81333.71,15.4,-0.3053,0.00021,17.66498]
[1778451662448,33.32,81333.71,15.4,-0.3053,0.00021,17.66498]
[1778451662507,33.32,81333.71,15.4,-0.3053,0.00021,17.66498]
[1778451662608,33.32,81333.71,15.4,-0.3053,0.00021,17.66498]
[1778451662865,33.32,81333.71,15.4,-0.3053,0.00021,17.66498]
[1778451662937,33.32,81333.71,15.4,-0.3053,0.00021,17.66498]
[1778451663088,33.32,81333.71,15.4,-0.3053,0.00021,17.66498]
[1778451663188,33.32,81308.41,15.4,-0.3106,0.00021,17.79363]
[1778451663892,33.32,81296.53,15.4,-0.31311,0.00021,17.85289]
[1778451664308,33.32,81296.53,15.4,-0.31311,0.00021,17.85289]
[1778451665134,33.32,81296.53,15.4,-0.31311,0.00021,17.85289]
[1778451665147,33.32,81296.53,15.4,-0.31311,0.00021,17.85289]
[1778451665232,33.32,81296.68,15.4,-0.31308,0.00021,17.85221]
[1778451665432,33.32,81296.68,15.4,-0.31308,0.00021,17.85221]
[1778451665906,33.32,81298.15,15.4,-0.31277,0.00021,17.84491]
[1778451667295,33.32,81298.15,15.4,-0.31277,0.00021,17.84491]
[1778451667558,33.32,81295.61,15.4,-0.3133,0.00021,17.85754]
[1778451667920,33.32,81295.65,15.4,-0.3133,0.00021,17.85737]
[1778451670381,33.32,81293.16,15.4,-0.31382,0.00021,17.86961]
[1778451672044,33.32,81282.45,15.4,-0.31608,0.00021,17.92221]
[1778451672537,33.32,81282.45,15.4,-0.31608,0.00021,17.92221]
[1778451672542,33.32,81282.45,15.4,-0.31608,0.00021,17.92221]
[1778451673057,33.32,81279.83,15.4,-0.31664,0.00021,17.93498]
[1778451674463,33.32,81280.16,15.4,-0.31657,0.00021,17.93342]
[1778451675534,33.32,81280.26,15.4,-0.31655,0.00021,17.93296]
[1778451675978,33.32,81280.21,15.4,-0.31656,0.00021,17.93324]
[1778451678088,33.32,81280.22,15.4,-0.31656,0.00021,17.93322]
[1778451678463,33.32,81278.71,15.4,-0.31688,0.00021,17.94063]
[1778451679044,33.32,81278.71,15.4,-0.31688,0.00021,17.94063]
[1778451679137,33.32,81277.91,15.4,-0.31705,0.00021,17.94455]
[1778451679713,33.32,81277.91,15.4,-0.31705,0.00021,17.94455]
[1778451680149,33.32,81270.86,15.4,-0.31855,0.00021,17.97876]
[1778451681512,33.32,81272.15,15.4,-0.31828,0.00021,17.97253]
[1778451681514,33.32,81272.15,15.4,-0.31828,0.00021,17.97253]
[1778451686088,33.33,81276.23,15.4,-0.31741,0.00021,17.95278]
[1778451686904,33.33,81276.1,15.4,-0.31744,0.00021,17.95345]
[1778451688750,33.33,81274.44,15.4,-0.3178,0.00021,17.96153]
[1778451690074,33.33,81273.28,15.4,-0.31804,0.00021,17.96718]
[1778451690282,33.33,81273.28,15.4,-0.31804,0.00021,17.96718]
[1778451690306,33.33,81273.28,15.4,-0.31804,0.00021,17.96718]
[1778451691084,33.33,81279.43,15.4,-0.3167,0.00021,17.93192]
[1778451696119,33.33,81277.18,15.4,-0.31718,0.00021,17.94303]
[1778451697411,33.33,81275.74,15.4,-0.31749,0.00021,17.95005]
[1778451699858,33.33,81273.58,15.4,-0.31795,0.00021,17.96056]
[1778451701832,33.33,81273.63,15.4,-0.31794,0.00021,17.96034]
[1778451701968,33.33,81273.63,15.4,-0.31794,0.00021,17.96034]
[1778451707198,33.33,81277.32,15.4,-0.31716,0.00021,17.9425]
[1778451712233,33.33,81276.79,15.4,-0.31728,0.00021,17.9452]
[1778451717271,33.33,81279.0,15.4,-0.31682,0.00021,17.93461]
[1778451721299,33.33,81271.9,15.4,-0.31833,0.00021,17.96917]
[1778451722152,33.33,81271.9,15.4,-0.31833,0.00021,17.96917]
[1778451722995,33.33,81272.59,15.4,-0.31818,0.00021,17.96583]
[1778451725721,33.33,81273.46,15.4,-0.318,0.00021,17.96163]
[1778451727459,33.33,81267.38,15.4,-0.31929,0.00021,17.99101]
[1778451727464,33.33,81267.38,15.4,-0.31929,0.00021,17.99101]
[1778451727506,33.33,81267.38,15.4,-0.31929,0.00021,17.99101]
[1778451727597,33.33,81267.38,15.4,-0.31929,0.00021,17.99101]
[1778451727752,33.33,81267.38,15.4,-0.31929,0.00021,17.99101]
[1778451727861,33.33,81267.38,15.4,-0.31929,0.00021,17.99101]
[1778451728356,33.33,81258.37,15.4,-0.32121,0.00021,18.03421]
[1778451728456,33.33,81258.37,15.4,-0.32121,0.00021,18.03421]
[1778451728509,33.33,81258.37,15.4,-0.32121,0.00021,18.03421]
[1778451728663,33.33,81258.37,15.4,-0.32121,0.00021,18.03421]
[1778451729360,33.33,81246.95,15.4,-0.32366,0.00021,18.08836]
[1778451729379,33.33,81246.95,15.4,-0.32366,0.00021,18.08836]
[1778451729734,33.33,81246.95,15.4,-0.32366,0.00021,18.08836]
[1778451730424,33.33,81245.2,15.4,-0.32403,0.00021,18.0966]
[1778451730492,33.33,81245.2,15.4,-0.32403,0.00021,18.0966]
[1778451730500,33.33,81245.2,15.4,-0.32403,0.00021,18.0966]
[1778451732382,33.33,81251.4,15.4,-0.3227,0.00021,18.06736]
[1778451737376,33.33,81247.8,15.4,-0.32348,0.00021,18.08442]
[1778451737424,33.33,81247.99,15.4,-0.32344,0.00021,18.08355]
[1778451737448,33.33,81247.99,15.4,-0.32344,0.00021,18.08355]
[1778451737479,33.33,81247.99,15.4,-0.32344,0.00021,18.08355]
[1778451737758,33.33,81247.99,15.4,-0.32344,0.00021,18.08355]
[1778451738001,33.33,81249.08,15.4,-0.3232,0.00021,18.07841]
[1778451739145,33.33,81264.23,15.4,-0.31997,0.00021,18.00631]
[1778451740597,33.33,81267.02,15.4,-0.31937,0.00021,17.99291]
[1778451746067,33.34,81268.31,15.4,-0.31911,0.00021,17.9869]
[1778451746906,33.34,81267.83,15.4,-0.31921,0.00021,17.98926]
[1778451747440,33.34,81268.68,15.4,-0.31903,0.00021,17.9852]
[1778451749282,33.34,81267.03,15.4,-0.31938,0.00021,17.99313]
[1778451749298,33.34,81267.03,15.4,-0.31938,0.00021,17.99313]
[1778451749318,33.34,81260.56,15.4,-0.32076,0.00021,18.02409]
[1778451750514,33.34,81253.05,15.4,-0.32236,0.00021,18.05983]
[1778451752087,33.34,81253.05,15.4,-0.32236,0.00021,18.05983]
[1778451758250,33.33,81250.97,15.4,-0.32276,0.00021,18.06411]
[1778451759691,33.33,81250.97,15.4,-0.32276,0.00021,18.06405]
[1778451759700,33.33,81250.97,15.4,-0.32276,0.00021,18.06405]
[1778451759704,33.33,81250.97,15.4,-0.32276,0.00021,18.06405]
[1778451759712,33.33,81250.97,15.4,-0.32276,0.00021,18.06405]
[1778451759716,33.33,81250.97,15.4,-0.32276,0.00021,18.06405]
[1778451760088,33.33,81250.97,15.4,-0.32276,0.00021,18.06405]
[1778451760258,33.33,81250.97,15.4,-0.32276,0.00021,18.06405]
[1778451760300,33.33,81250.97,15.4,-0.32276,0.00021,18.06405]
[1778451761013,33.33,81260.05,15.4,-0.32082,0.00021,18.02089]
[1778451762063,33.33,81260.05,15.4,-0.32082,0.00021,18.02089]
[1778451763040,33.33,81264.66,15.4,-0.31983,0.00021,17.99876]
[1778451767667,33.33,81264.07,15.4,-0.31996,0.00021,18.00155]
[1778451774342,33.33,81264.53,15.4,-0.31985,0.00021,17.99919]
[1778451776198,33.33,81265.02,15.4,-0.31975,0.00021,17.99679]
[1778451777017,33.33,81271.59,15.4,-0.31835,0.00021,17.96508]
[1778451781849,33.33,81272.24,15.4,-0.31821,0.00021,17.96195]
[1778451782446,33.33,81268.13,15.4,-0.31908,0.00021,17.9818]
[1778451782471,33.33,81268.13,15.4,-0.31908,0.00021,17.9818]
[1778451782970,33.33,81257.61,15.4,-0.32132,0.00021,18.03219]
[1778451789251,33.33,81254.41,15.4,-0.32199,0.00021,18.04708]
[1778451792343,33.33,81251.93,15.4,-0.32252,0.00021,18.05868]
[1778451792354,33.33,81251.93,15.4,-0.32252,0.00021,18.05868]
[1778451792377,33.33,81251.93,15.4,-0.32252,0.00021,18.05868]
[1778451792932,33.33,81252.11,15.4,-0.32247,0.00021,18.05776]
[1778451792989,33.33,81259.2,15.4,-0.32096,0.00021,18.02404]
[1778451794411,33.33,81259.2,15.4,-0.32096,0.00021,18.02404]
[1778451794380,33.32,81270.53,15.4,-0.31854,0.00021,17.96956]
[1778451794627,33.32,81270.53,15.4,-0.31854,0.00021,17.96956]
[1778451795088,33.32,81270.53,15.4,-0.31854,0.00021,17.96956]
[1778451795118,33.32,81273.15,15.4,-0.31799,0.00021,17.95688]
[1778451796204,33.32,81273.15,15.4,-0.31799,0.00021,17.95688]
[1778451797410,33.32,81274.54,15.4,-0.31769,0.00021,17.95005]
[1778451799025,33.32,81278.56,15.4,-0.31683,0.00021,17.93043]
[1778451804583,33.32,81277.79,15.4,-0.31698,0.00021,17.93376]
[1778451804685,33.32,81277.79,15.4,-0.31698,0.00021,17.93376]
[1778451804723,33.32,81277.79,15.4,-0.31698,0.00021,17.93376]
[1778451804883,33.32,81277.79,15.4,-0.31698,0.00021,17.93376]
[1778451804883,33.32,81277.79,15.4,-0.31698,0.00021,17.93376]
[1778451805177,33.32,81282.38,15.4,-0.316,0.00021,17.91128]
[1778451805988,33.32,81282.38,15.4,-0.316,0.00021,17.91128]
[1778451806323,33.32,81282.38,15.4,-0.316,0.00021,17.91128]
[1778451806336,33.32,81282.38,15.4,-0.316,0.00021,17.91128]
[1778451806424,33.32,81294.17,15.4,-0.3135,0.00021,17.85317]
[1778451806469,33.32,81294.17,15.4,-0.3135,0.00021,17.85317]
[1778451806851,33.32,81294.17,15.4,-0.3135,0.00021,17.85317]
[1778451806911,33.32,81291.08,15.4,-0.31415,0.00021,17.86844]
[1778451807918,33.32,81283.56,15.4,-0.31575,0.00021,17.90547]
[1778451812953,33.32,81285.71,15.4,-0.31526,0.00021,17.88966]
[1778451817971,33.32,81284.66,15.4,-0.31549,0.00021,17.89495]
[1778451822380,33.32,81284.75,15.4,-0.31547,0.00021,17.8946]
[1778451823023,33.32,81284.15,15.4,-0.3156,0.00021,17.89759]
[1778451828058,33.32,81284.0,15.4,-0.31563,0.00021,17.89819]
[1778451829624,33.32,81283.85,15.4,-0.31566,0.00021,17.8989]
[1778451830072,33.32,81281.02,15.4,-0.31626,0.00021,17.91272]
[1778451832856,33.32,81278.92,15.4,-0.3167,0.00021,17.92301]
[1778451833093,33.32,81279.63,15.4,-0.31655,0.00021,17.91955]
[1778451836310,33.32,81279.6,15.4,-0.31655,0.00021,17.9196]
[1778451836930,33.32,81279.56,15.4,-0.31656,0.00021,17.9197]
[1778451837810,33.32,81279.23,15.4,-0.31663,0.00021,17.92131]
[1778451842722,33.32,81272.97,15.4,-0.31796,0.00021,17.95167]
[1778451843429,33.32,81272.97,15.4,-0.31796,0.00021,17.95167]
[1778451844955,33.32,81274.44,15.4,-0.31764,0.00021,17.94443]
[1778451845088,33.32,81274.44,15.4,-0.31764,0.00021,17.94443]
[1778451847191,33.32,81284.1,15.4,-0.31558,0.00021,17.89721]
[1778451847661,33.32,81284.1,15.4,-0.31558,0.00021,17.89721]
[1778451847727,33.32,81284.1,15.4,-0.31558,0.00021,17.89721]
[1778451847735,33.32,81284.1,15.4,-0.31558,0.00021,17.89721]
[1778451848198,33.32,81294.3,15.4,-0.31342,0.00021,17.84689]
[1778451849090,33.32,81294.3,15.4,-0.31342,0.00021,17.84689]
[1778451849091,33.32,81294.3,15.4,-0.31342,0.00021,17.84689]
[1778451850767,33.32,81301.2,15.4,-0.31196,0.00021,17.81254]
[1778451858937,33.32,81301.9,15.4,-0.31183,0.00021,17.80931]
[1778451860993,33.32,81301.9,15.4,-0.31183,0.00021,17.80931]
[1778451864432,33.32,81302.51,15.4,-0.3117,0.00021,17.80641]
[1778451866910,33.32,81302.57,15.4,-0.3117,0.00021,17.8062]
[1778451870035,33.32,81298.6,15.4,-0.31254,0.00021,17.82609]
[1778451875389,33.32,81299.21,15.4,-0.31237,0.00021,17.8178]
[1778451877571,33.32,81304.14,15.4,-0.31134,0.00021,17.79327]
[1778451878274,33.32,81304.14,15.4,-0.31134,0.00021,17.79327]
[1778451879009,33.32,81305.06,15.4,-0.31115,0.00021,17.78872]
[1778451881169,33.32,81305.01,15.4,-0.31116,0.00021,17.7891]
[1778451881170,33.32,81305.01,15.4,-0.31116,0.00021,17.7891]
[1778451884101,33.33,81300.79,15.4,-0.31206,0.00021,17.81032]
[1778451884452,33.33,81294.34,15.4,-0.31342,0.00021,17.8424]
[1778451885759,33.33,81289.76,15.4,-0.31439,0.00021,17.86505]
[1778451886043,33.33,81289.76,15.4,-0.31439,0.00021,17.86505]
[1778451886466,33.33,81295.35,15.4,-0.31321,0.00021,17.83741]
[1778451887778,33.33,81300.37,15.4,-0.31215,0.00021,17.81248]
[1778451887779,33.33,81300.37,15.4,-0.31215,0.00021,17.81248]
[1778451889843,33.33,81303.85,15.4,-0.31142,0.00021,17.79521]
[1778451891938,33.33,81304.93,15.4,-0.3112,0.00021,17.78992]
[1778451891943,33.33,81304.93,15.4,-0.3112,0.00021,17.78992]
[1778451891967,33.33,81304.93,15.4,-0.3112,0.00021,17.78992]
[1778451891970,33.33,81304.93,15.4,-0.3112,0.00021,17.78992]
[1778451891973,33.33,81304.93,15.4,-0.3112,0.00021,17.78992]
[1778451891988,33.33,81304.93,15.4,-0.3112,0.00021,17.78992]
[1778451892110,33.33,81304.93,15.4,-0.3112,0.00021,17.78992]
[1778451892508,33.33,81312.68,15.4,-0.30956,0.00021,17.75095]
[1778451894166,33.33,81315.54,15.4,-0.30896,0.00021,17.7365]
[1778451896149,33.33,81314.65,15.4,-0.30915,0.00021,17.74099]
[1778451896922,33.33,81314.44,15.4,-0.30919,0.00021,17.74204]
[1778451896942,33.33,81314.44,15.4,-0.30919,0.00021,17.74204]
[1778451897088,33.33,81314.44,15.4,-0.30919,0.00021,17.74204]
[1778451897134,33.33,81314.44,15.4,-0.30919,0.00021,17.74204]
[1778451897449,33.33,81314.44,15.4,-0.30919,0.00021,17.74204]
[1778451897543,33.33,81307.77,15.4,-0.3106,0.00021,17.77571]
[1778451898083,33.33,81307.77,15.4,-0.3106,0.00021,17.77571]
[1778451898084,33.33,81307.77,15.4,-0.3106,0.00021,17.77571]
[1778451898085,33.33,81307.77,15.4,-0.3106,0.00021,17.77571]
[1778451905673,33.33,81301.36,15.4,-0.31196,0.00021,17.80806]
[1778451906196,33.33,81301.47,15.4,-0.31194,0.00021,17.80767]
[1778451907784,33.33,81301.47,15.4,-0.31194,0.00021,17.80767]
[1778451908216,33.33,81301.47,15.4,-0.31194,0.00021,17.80767]
[1778451911334,33.34,81302.02,15.4,-0.31185,0.00021,17.8054]
[1778451911361,33.34,81302.02,15.4,-0.31185,0.00021,17.8054]
[1778451919697,33.35,81302.19,15.4,-0.31186,0.00021,17.80582]
[1778451921854,33.35,81302.34,15.4,-0.31184,0.00021,17.80521]
[1778451924679,33.35,81302.72,15.4,-0.31177,0.00021,17.80372]
[1778451924733,33.35,81302.92,15.4,-0.31174,0.00021,17.80287]
[1778451930368,33.41,81302.89,15.4,-0.31205,0.00021,17.81058]
[1778451936816,33.53,81302.46,15.4,-0.31265,0.00021,17.82093]
[1778451941851,33.59,81301.34,15.4,-0.31319,0.00021,17.83391]
[1778451943168,33.59,81301.34,15.4,-0.31319,0.00021,17.83391]
[1778451943270,33.59,81301.34,15.4,-0.31319,0.00021,17.83391]
[1778451943426,33.59,81301.34,15.4,-0.31319,0.00021,17.83391]
[1778451944123,33.61,81299.67,15.4,-0.31365,0.00021,17.84481]
[1778451944149,33.61,81294.79,15.4,-0.31468,0.00021,17.86868]
[1778451947204,33.63,81292.03,15.4,-0.31538,0.00021,17.88505]
[1778451947254,33.63,81292.03,15.4,-0.31538,0.00021,17.88505]
[1778451947294,33.63,81292.03,15.4,-0.31538,0.00021,17.88505]
[1778451947321,33.63,81292.03,15.4,-0.31538,0.00021,17.88505]
[1778451947419,33.66,81291.7,15.4,-0.31555,0.00021,17.88922]
[1778451947927,33.66,81291.7,15.4,-0.31555,0.00021,17.88922]
[1778451948076,33.66,81291.7,15.4,-0.31555,0.00021,17.88922]
[1778451948089,33.66,81291.7,15.4,-0.31555,0.00021,17.88922]
[1778451948459,33.66,81299.46,15.4,-0.31393,0.00021,17.85147]
[1778451949026,33.66,81299.46,15.4,-0.31393,0.00021,17.85147]
[1778451949559,33.66,81299.46,15.4,-0.31393,0.00021,17.85147]
[1778451949049,33.66,81314.06,15.4,-0.31088,0.00021,17.77958]
[1778451950436,33.66,81320.06,15.4,-0.30963,0.00021,17.74994]
[1778451951334,33.66,81325.75,15.4,-0.30845,0.00021,17.72149]
[1778451957296,33.66,81326.64,15.4,-0.30829,0.00021,17.71759]
[1778451958088,33.66,81326.58,15.4,-0.30831,0.00021,17.71811]
[1778451958580,33.66,81334.16,15.4,-0.30674,0.00021,17.68004]
[1778451960420,33.66,81338.64,15.4,-0.30581,0.00021,17.65736]
[1778451960476,33.66,81338.64,15.4,-0.30581,0.00021,17.65736]
[1778451960577,33.67,81339.78,15.4,-0.30559,0.00021,17.65179]
[1778451961393,33.67,81346.87,15.4,-0.30413,0.00021,17.61582]
[1778451967027,33.67,81350.01,15.4,-0.30351,0.00021,17.60049]
[1778451971476,33.68,81349.33,15.4,-0.30366,0.00021,17.60427]
[1778451974130,33.68,81349.67,15.4,-0.30361,0.00021,17.60311]
[1778451974140,33.68,81349.67,15.4,-0.30361,0.00021,17.60311]
[1778451975083,33.68,81357.8,15.4,-0.30195,0.00021,17.56159]
[1778451979088,33.69,81360.43,15.4,-0.30147,0.00021,17.54972]
[1778451979495,33.69,81360.43,15.4,-0.30147,0.00021,17.54972]
[1778451979608,33.7,81365.03,15.4,-0.30056,0.00021,17.52688]
[1778451980118,33.7,81375.15,15.4,-0.29849,0.0002,17.4742]
[1778451983088,33.7,81376.75,15.4,-0.29818,0.0002,17.46628]
[1778451983325,33.7,81368.07,15.4,-0.29996,0.0002,17.51154]
[1778451984810,33.71,81368.44,15.4,-0.29989,0.0002,17.5098]
[1778451985259,33.71,81368.53,15.4,-0.29988,0.0002,17.5095]
[1778451986146,33.71,81368.53,15.4,-0.29988,0.0002,17.5095]
[1778451987154,33.71,81368.88,15.4,-0.29981,0.0002,17.50779]
[1778451991996,33.71,81372.17,15.4,-0.29912,0.0002,17.48592]
[1778451992351,33.71,81377.96,15.4,-0.29794,0.0002,17.45566]
[1778451993381,33.71,81377.96,15.4,-0.29794,0.0002,17.45566]
[1778451995877,33.72,81378.84,15.4,-0.29778,0.0002,17.45154]
[1778451996088,33.72,81378.84,15.4,-0.29778,0.0002,17.45154]
[1778451996132,33.72,81378.84,15.4,-0.29778,0.0002,17.45154]
[1778451996140,33.72,81378.84,15.4,-0.29778,0.0002,17.45154]
[1778451996166,33.72,81378.84,15.4,-0.29778,0.0002,17.45154]
[1778451996313,33.72,81378.84,15.4,-0.29778,0.0002,17.45154]
[1778451996328,33.72,81378.84,15.4,-0.29778,0.0002,17.45154]
[1778451996364,33.72,81378.84,15.4,-0.29778,0.0002,17.45154]
[1778451996590,33.73,81365.48,15.4,-0.3006,0.0002,17.52356]
[1778451997245,33.73,81354.2,15.4,-0.30292,0.00021,17.58167]
[1778451998319,33.73,81354.2,15.4,-0.30292,0.00021,17.58167]
[1778451998908,33.76,81352.37,15.4,-0.30343,0.00021,17.59472]
[1778452002187,33.78,81351.54,15.4,-0.30371,0.00021,17.60174]
[1778452002237,33.78,81351.54,15.4,-0.30371,0.00021,17.60174]
[1778452002582,33.78,81351.54,15.4,-0.30371,0.00021,17.60174]
[1778452002603,33.78,81351.54,15.4,-0.30371,0.00021,17.60174]
[1778452002635,33.78,81351.54,15.4,-0.30371,0.00021,17.60174]
[1778452002640,33.78,81351.54,15.4,-0.30371,0.00021,17.60174]
[1778452002629,33.8,81352.7,15.4,-0.30355,0.00021,17.59791]
[1778452003135,33.8,81352.7,15.4,-0.30355,0.00021,17.59791]
[1778452003256,33.8,81352.7,15.4,-0.30355,0.00021,17.59791]
[1778452003575,33.79,81387.08,15.4,-0.29649,0.0002,17.41875]
[1778452004299,33.79,81387.08,15.4,-0.29649,0.0002,17.41875]
[1778452004381,33.79,81406.24,15.4,-0.29261,0.0002,17.31724]
[1778452005284,33.79,81406.24,15.4,-0.29261,0.0002,17.31724]
[1778452005388,33.8,81405.15,15.4,-0.29285,0.0002,17.32365]
[1778452006378,33.8,81405.15,15.4,-0.29285,0.0002,17.32365]
[1778452007689,33.8,81408.26,15.4,-0.29223,0.0002,17.30735]
[1778452013225,33.8,81406.34,15.4,-0.29265,0.0002,17.31841]
[1778452013239,33.8,81406.34,15.4,-0.29265,0.0002,17.31841]
[1778452013315,33.8,81406.34,15.4,-0.29265,0.0002,17.31841]
[1778452013320,33.8,81406.34,15.4,-0.29265,0.0002,17.31841]
[1778452014810,33.8,81395.42,15.4,-0.29487,0.0002,17.37674]
[1778452015451,33.8,81395.42,15.4,-0.29487,0.0002,17.37674]
[1778452015570,33.8,81395.42,15.4,-0.29487,0.0002,17.37674]
[1778452015567,33.81,81393.54,15.4,-0.29526,0.0002,17.3869]
[1778452015806,33.81,81393.54,15.4,-0.29526,0.0002,17.3869]
[1778452016050,33.81,81393.54,15.4,-0.29526,0.0002,17.3869]
[1778452016093,33.81,81393.54,15.4,-0.29526,0.0002,17.3869]
[1778452016128,33.81,81393.54,15.4,-0.29526,0.0002,17.3869]
[1778452016289,33.81,81393.54,15.4,-0.29526,0.0002,17.3869]
[1778452016538,33.81,81393.54,15.4,-0.29526,0.0002,17.3869]
[1778452016638,33.81,81384.66,15.4,-0.29707,0.0002,17.43376]
[1778452017088,33.81,81384.66,15.4,-0.29707,0.0002,17.43376]
[1778452017628,33.81,81384.66,15.4,-0.29707,0.0002,17.43376]
[1778452017394,33.81,81384.47,15.4,-0.29711,0.0002,17.43476]
[1778452017720,33.81,81384.47,15.4,-0.29711,0.0002,17.43476]
[1778452019088,33.81,81384.61,15.4,-0.29709,0.0002,17.43437]
[1778452019408,33.81,81385.16,15.4,-0.29698,0.0002,17.43149]
[1778452019683,33.81,81385.16,15.4,-0.29698,0.0002,17.43149]
[1778452023797,33.81,81386.11,15.4,-0.2968,0.0002,17.42703]
[1778452024144,33.81,81386.11,15.4,-0.2968,0.0002,17.42703]
[1778452024166,33.81,81386.11,15.4,-0.2968,0.0002,17.42703]
[1778452024178,33.81,81386.11,15.4,-0.2968,0.0002,17.42703]
[1778452024256,33.81,81386.11,15.4,-0.2968,0.0002,17.42703]
[1778452024316,33.81,81386.11,15.4,-0.2968,0.0002,17.42703]
[1778452024443,33.81,81394.63,15.4,-0.29508,0.0002,17.38217]
[1778452025330,33.81,81394.63,15.4,-0.29508,0.0002,17.38217]
[1778452025805,33.81,81397.35,15.4,-0.29453,0.0002,17.36791]
[1778452026457,33.82,81405.2,15.4,-0.29295,0.0002,17.32631]
[1778452026806,33.82,81405.2,15.4,-0.29295,0.0002,17.32631]
[1778452026981,33.82,81405.2,15.4,-0.29295,0.0002,17.32631]
[1778452027006,33.82,81405.2,15.4,-0.29295,0.0002,17.32631]
[1778452027089,33.82,81405.2,15.4,-0.29295,0.0002,17.32631]
[1778452027464,33.82,81409.29,15.4,-0.29212,0.0002,17.30454]
[1778452028481,33.82,81409.29,15.4,-0.29212,0.0002,17.30454]
[1778452028578,33.82,81409.29,15.4,-0.29212,0.0002,17.30454]
[1778452028660,33.82,81409.47,15.4,-0.29209,0.0002,17.30367]
[1778452030051,33.82,81406.68,15.4,-0.29266,0.0002,17.31869]
[1778452030088,33.82,81406.68,15.4,-0.29266,0.0002,17.31869]
[1778452031027,33.82,81404.48,15.4,-0.29311,0.0002,17.33055]
[1778452031040,33.82,81404.48,15.4,-0.29311,0.0002,17.33055]
[1778452031581,33.82,81404.3,15.4,-0.29315,0.0002,17.33163]
[1778452032836,33.82,81404.37,15.4,-0.29314,0.0002,17.33136]
[1778452033066,33.82,81404.37,15.4,-0.29314,0.0002,17.33136]
[1778452033089,33.82,81404.37,15.4,-0.29314,0.0002,17.33136]
[1778452033506,33.82,81411.05,15.4,-0.29179,0.0002,17.29572]
[1778452034767,33.82,81412.97,15.4,-0.29141,0.0002,17.28549]
[1778452035637,33.82,81424.46,15.4,-0.2891,0.0002,17.22367]
[1778452041038,33.82,81425.89,15.4,-0.28883,0.0002,17.21645]
[1778452041122,33.82,81425.89,15.4,-0.28883,0.0002,17.21645]
[1778452041475,33.82,81425.89,15.4,-0.28883,0.0002,17.21645]
[1778452041536,33.82,81425.89,15.4,-0.28883,0.0002,17.21645]
[1778452041562,33.82,81421.78,15.4,-0.28966,0.0002,17.23881]
[1778452042569,33.83,81415.44,15.4,-0.29094,0.0002,17.27306]
[1778452043082,33.83,81415.44,15.4,-0.29094,0.0002,17.27306]
[1778452043134,33.83,81415.44,15.4,-0.29094,0.0002,17.27306]
[1778452043184,33.83,81415.44,15.4,-0.29094,0.0002,17.27306]
[1778452043196,33.83,81415.44,15.4,-0.29094,0.0002,17.27306]
[1778452043199,33.83,81415.44,15.4,-0.29094,0.0002,17.27306]
[1778452043209,33.83,81415.44,15.4,-0.29094,0.0002,17.27306]
[1778452043249,33.83,81415.44,15.4,-0.29094,0.0002,17.27306]
[1778452043576,33.83,81422.18,15.4,-0.28958,0.0002,17.23676]
[1778452044090,33.83,81422.18,15.4,-0.28958,0.0002,17.23676]
[1778452044583,33.83,81429.97,15.4,-0.28802,0.0002,17.19467]
[1778452045335,33.83,81429.97,15.4,-0.28802,0.0002,17.19467]
[1778452046751,33.83,81436.31,15.4,-0.28677,0.0002,17.16043]
[1778452047442,33.83,81436.31,15.4,-0.28677,0.0002,17.16043]
[1778452047660,33.83,81436.31,15.4,-0.28677,0.0002,17.16043]
[1778452047676,33.84,81441.7,15.4,-0.28575,0.0002,17.13253]
[1778452048088,33.84,81441.7,15.4,-0.28575,0.0002,17.13253]
[1778452048678,33.84,81441.7,15.4,-0.28575,0.0002,17.13253]
[1778452048612,33.84,81458.15,15.4,-0.28249,0.0002,17.04231]
[1778452049624,33.84,81477.15,15.4,-0.27874,0.0002,16.93635]
[1778452050090,33.84,81477.15,15.4,-0.27874,0.0002,16.93635]
[1778452050315,33.84,81477.15,15.4,-0.27874,0.0002,16.93635]
[1778452050433,33.84,81477.15,15.4,-0.27874,0.0002,16.93635]
[1778452050629,33.86,81491.58,15.4,-0.276,0.0002,16.85793]
[1778452051313,33.86,81491.58,15.4,-0.276,0.0002,16.85793]
[1778452051378,33.86,81491.58,15.4,-0.276,0.0002,16.85793]
[1778452051636,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452051877,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452052313,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452052447,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452052454,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452052534,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452052605,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452052672,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452052742,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452052758,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452052785,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452052801,33.87,81501.09,15.4,-0.27415,0.0002,16.79994]
[1778452052714,33.88,81515.09,15.4,-0.2715,0.00019,16.72206]
[1778452053040,33.88,81515.09,15.4,-0.2715,0.00019,16.72206]
[1778452053423,33.88,81515.09,15.4,-0.2715,0.00019,16.72206]
[1778452053653,33.88,81583.89,15.4,-0.25831,0.00019,16.31784]
[1778452053740,33.88,81583.89,15.4,-0.25831,0.00019,16.31784]
[1778452054313,33.88,81583.89,15.4,-0.25831,0.00019,16.31784]
[1778452054660,33.89,81585.62,15.4,-0.25808,0.00019,16.31057]
[1778452055252,33.89,81585.62,15.4,-0.25808,0.00019,16.31057]
[1778452055725,33.89,81585.62,15.4,-0.25808,0.00019,16.31057]
[1778452056674,33.92,81587.46,15.4,-0.25791,0.00019,16.30546]
[1778452057273,33.92,81587.46,15.4,-0.25791,0.00019,16.30546]
[1778452058857,33.95,81595.78,15.4,-0.25649,0.00019,16.26021]
[1778452059474,33.95,81595.78,15.4,-0.25649,0.00019,16.26021]
[1778452059515,33.95,81595.78,15.4,-0.25649,0.00019,16.26021]
[1778452059550,33.95,81595.78,15.4,-0.25649,0.00019,16.26021]
[1778452059612,33.95,81595.78,15.4,-0.25649,0.00019,16.26021]
[1778452059650,33.95,81595.78,15.4,-0.25649,0.00019,16.26021]
[1778452059729,33.95,81595.78,15.4,-0.25649,0.00019,16.26021]
[1778452059737,33.95,81595.78,15.4,-0.25649,0.00019,16.26021]
[1778452059701,33.96,81617.41,15.4,-0.25252,0.00019,16.13223]
[1778452059885,33.96,81617.41,15.4,-0.25252,0.00019,16.13223]
[1778452060008,33.96,81617.41,15.4,-0.25252,0.00019,16.13223]
[1778452060063,33.96,81617.41,15.4,-0.25252,0.00019,16.13223]
[1778452060067,33.96,81617.41,15.4,-0.25252,0.00019,16.13223]
[1778452060410,33.96,81617.41,15.4,-0.25252,0.00019,16.13223]
[1778452060517,33.96,81617.41,15.4,-0.25252,0.00019,16.13223]
[1778452060594,33.96,81617.41,15.4,-0.25252,0.00019,16.13223]
[1778452060652,33.96,81617.41,15.4,-0.25252,0.00019,16.13223]
[1778452060655,33.96,81617.41,15.4,-0.25252,0.00019,16.13223]
[1778452060705,33.96,81661.57,15.4,-0.24437,0.00018,15.86109]
[1778452061076,33.96,81661.57,15.4,-0.24437,0.00018,15.86109]
[1778452061088,33.96,81661.57,15.4,-0.24437,0.00018,15.86109]
[1778452061119,33.96,81661.57,15.4,-0.24437,0.00018,15.86109]
[1778452061250,33.96,81661.57,15.4,-0.24437,0.00018,15.86109]
[1778452061374,33.96,81661.57,15.4,-0.24437,0.00018,15.86109]
[1778452061712,33.98,81667.35,15.4,-0.24343,0.00018,15.82947]
[1778452062062,33.98,81667.35,15.4,-0.24343,0.00018,15.82947]
[1778452062076,33.98,81667.35,15.4,-0.24343,0.00018,15.82947]
[1778452062089,33.98,81667.35,15.4,-0.24343,0.00018,15.82947]
[1778452062268,33.98,81667.35,15.4,-0.24343,0.00018,15.82947]
[1778452062275,33.98,81667.35,15.4,-0.24343,0.00018,15.82947]
[1778452062275,33.98,81667.35,15.4,-0.24343,0.00018,15.82947]
[1778452062518,33.98,81667.35,15.4,-0.24343,0.00018,15.82947]
[1778452062601,33.98,81667.35,15.4,-0.24343,0.00018,15.82947]
[1778452062721,34.0,81675.78,15.4,-0.24199,0.00018,15.78034]
[1778452062834,34.0,81675.78,15.4,-0.24199,0.00018,15.78034]
[1778452063684,34.0,81675.78,15.4,-0.24199,0.00018,15.78034]
[1778452063727,34.0,81685.76,15.4,-0.24019,0.00018,15.71837]
[1778452063902,34.0,81685.76,15.4,-0.24019,0.00018,15.71837]
[1778452064258,34.0,81685.76,15.4,-0.24019,0.00018,15.71837]
[1778452064301,34.0,81685.76,15.4,-0.24019,0.00018,15.71837]
[1778452064734,34.02,81675.56,15.4,-0.24217,0.00018,15.78669]
[1778452065635,34.02,81675.56,15.4,-0.24217,0.00018,15.78669]
[1778452065674,34.02,81675.56,15.4,-0.24217,0.00018,15.78669]
[1778452065717,34.02,81675.56,15.4,-0.24217,0.00018,15.78669]
[1778452065741,34.02,81675.77,15.4,-0.24215,0.00018,15.78577]
[1778452066050,34.02,81675.77,15.4,-0.24215,0.00018,15.78577]
[1778452066748,34.02,81684.3,15.4,-0.24061,0.00018,15.73281]
[1778452067127,34.02,81684.3,15.4,-0.24061,0.00018,15.73281]
[1778452068522,34.02,81687.62,15.4,-0.24002,0.00018,15.71245]
[1778452068885,34.04,81693.35,15.4,-0.23911,0.00018,15.68091]
[1778452069769,34.06,81677.69,15.4,-0.24207,0.00018,15.7834]
[1778452071783,34.07,81666.59,15.4,-0.24411,0.00018,15.85294]
[1778452072111,34.07,81666.59,15.4,-0.24411,0.00018,15.85294]
[1778452072116,34.07,81666.59,15.4,-0.24411,0.00018,15.85294]
[1778452072579,34.07,81666.59,15.4,-0.24411,0.00018,15.85323]
[1778452072928,34.07,81666.59,15.4,-0.24411,0.00018,15.85323]
[1778452072935,34.07,81666.59,15.4,-0.24411,0.00018,15.85323]
[1778452072951,34.07,81666.59,15.4,-0.24411,0.00018,15.85323]
[1778452072957,34.07,81666.59,15.4,-0.24411,0.00018,15.85323]
[1778452072998,34.07,81666.59,15.4,-0.24411,0.00018,15.85323]
[1778452073150,34.07,81666.59,15.4,-0.24411,0.00018,15.85323]
[1778452073175,34.07,81666.59,15.4,-0.24411,0.00018,15.85323]
[1778452073688,34.07,81663.95,15.4,-0.24461,0.00018,15.86993]
[1778452074415,34.07,81663.95,15.4,-0.24461,0.00018,15.86993]
[1778452074454,34.07,81650.03,15.4,-0.24715,0.00018,15.9557]
[1778452075416,34.07,81650.03,15.4,-0.24715,0.00018,15.9557]
[1778452075446,34.07,81650.03,15.4,-0.24715,0.00018,15.9557]
[1778452075455,34.07,81650.03,15.4,-0.24715,0.00018,15.9557]
[1778452075709,34.07,81650.03,15.4,-0.24715,0.00018,15.9557]
[1778452076737,34.07,81650.31,15.4,-0.24712,0.00018,15.95464]
[1778452076588,34.07,81642.24,15.4,-0.24861,0.00018,16.00441]
[1778452079607,34.08,81641.18,15.4,-0.24882,0.00018,16.01123]
[1778452079799,34.08,81641.18,15.4,-0.24882,0.00018,16.01123]
[1778452079955,34.08,81638.28,15.4,-0.24937,0.00018,16.02955]
[1778452079959,34.08,81638.28,15.4,-0.24937,0.00018,16.02955]
[1778452080549,34.08,81638.28,15.4,-0.24937,0.00018,16.02955]
[1778452080727,34.08,81638.28,15.4,-0.24937,0.00018,16.02955]
[1778452080750,34.08,81638.28,15.4,-0.24937,0.00018,16.02955]
[1778452080788,34.09,81642.72,15.4,-0.24865,0.00018,16.00562]
[1778452081812,34.09,81642.72,15.4,-0.24865,0.00018,16.00562]
[1778452082174,34.1,81648.99,15.4,-0.2475,0.00018,15.96749]
[1778452082355,34.1,81648.99,15.4,-0.2475,0.00018,15.96749]
[1778452082389,34.1,81648.99,15.4,-0.2475,0.00018,15.96749]
[1778452082418,34.1,81648.99,15.4,-0.2475,0.00018,15.96749]
[1778452082558,34.1,81648.99,15.4,-0.2475,0.00018,15.96749]
[1778452082577,34.1,81648.99,15.4,-0.2475,0.00018,15.96749]
[1778452082607,34.1,81648.99,15.4,-0.2475,0.00018,15.96749]
[1778452082622,34.1,81671.17,15.4,-0.24345,0.00018,15.83081]
[1778452083443,34.1,81671.17,15.4,-0.24345,0.00018,15.83081]
[1778452083766,34.13,81661.19,15.4,-0.24551,0.00018,15.90094]
[1778452084812,34.15,81654.21,15.4,-0.2469,0.00018,15.94761]
[1778452085123,34.15,81654.21,15.4,-0.2469,0.00018,15.94761]
[1778452085184,34.15,81654.21,15.4,-0.2469,0.00018,15.94761]
[1778452086107,34.17,81653.89,15.4,-0.24706,0.00018,15.95328]
[1778452086368,34.17,81653.89,15.4,-0.24706,0.00018,15.95328]
[1778452086469,34.17,81647.99,15.4,-0.24814,0.00018,15.98936]
[1778452087035,34.19,81657.05,15.4,-0.24658,0.00018,15.93718]
[1778452088277,34.19,81657.05,15.4,-0.24658,0.00018,15.93718]
[1778452088657,34.21,81658.19,15.4,-0.24652,0.00018,15.93552]
[1778452088860,34.21,81658.19,15.4,-0.24652,0.00018,15.93552]
[1778452088868,34.21,81658.19,15.4,-0.24652,0.00018,15.93552]
[1778452089040,34.21,81658.19,15.4,-0.24652,0.00018,15.93552]
[1778452089910,34.21,81663.79,15.4,-0.24551,0.00018,15.90138]
[1778452090660,34.21,81663.79,15.4,-0.24551,0.00018,15.90138]
[1778452090755,34.23,81683.82,15.4,-0.24197,0.00018,15.78124]
[1778452090827,34.23,81683.82,15.4,-0.24197,0.00018,15.78124]
[1778452091563,34.24,81675.8,15.4,-0.2435,0.00018,15.83363]
[1778452092520,34.24,81665.05,15.4,-0.24546,0.00018,15.89975]
[1778452093655,34.24,81665.05,15.4,-0.24546,0.00018,15.89975]
[1778452093757,34.26,81665.09,15.4,-0.24556,0.00018,15.90339]
[1778452094263,34.26,81665.09,15.4,-0.24556,0.00018,15.90339]
[1778452094573,34.26,81665.09,15.4,-0.24556,0.00018,15.90339]
[1778452094616,34.26,81665.09,15.4,-0.24556,0.00018,15.90339]
[1778452094628,34.27,81664.13,15.4,-0.24579,0.00018,15.91107]
[1778452095155,34.27,81674.1,15.4,-0.24398,0.00018,15.84985]
[1778452096800,34.27,81674.1,15.4,-0.24398,0.00018,15.84985]
[1778452097076,34.29,81678.21,15.4,-0.24338,0.00018,15.82967]
[1778452097993,34.29,81683.75,15.4,-0.24238,0.00018,15.79551]
[1778452098170,34.29,81683.75,15.4,-0.24238,0.00018,15.79551]
[1778452098250,34.29,81683.75,15.4,-0.24238,0.00018,15.79551]
[1778452098537,34.29,81683.75,15.4,-0.24238,0.00018,15.79551]
[1778452098606,34.29,81683.75,15.4,-0.24238,0.00018,15.79551]
[1778452099244,34.32,81683.94,15.4,-0.24252,0.00018,15.80043]
[1778452099666,34.33,81671.59,15.4,-0.24481,0.00018,15.87845]
[1778452099939,34.33,81671.59,15.4,-0.24481,0.00018,15.87845]
[1778452100144,34.33,81671.59,15.4,-0.24481,0.00018,15.87845]
[1778452100294,34.33,81671.59,15.4,-0.24481,0.00018,15.87845]
[1778452100374,34.33,81667.96,15.4,-0.24547,0.00018,15.90068]
[1778452100983,34.33,81667.96,15.4,-0.24547,0.00018,15.90068]
[1778452101076,34.33,81667.96,15.4,-0.24547,0.00018,15.90068]
[1778452101263,34.33,81667.96,15.4,-0.24547,0.00018,15.90068]
[1778452101337,34.34,81656.43,15.4,-0.24763,0.00018,15.97341]
[1778452102080,34.34,81656.43,15.4,-0.24763,0.00018,15.97341]
[1778452106544,34.37,81655.57,15.4,-0.24797,0.00018,15.98506]
[1778452107810,34.37,81651.63,15.4,-0.24871,0.00018,16.00949]
[1778452107811,34.37,81651.63,15.4,-0.24871,0.00018,16.00949]
[1778452107822,34.37,81651.63,15.4,-0.24871,0.00018,16.00949]
[1778452107894,34.37,81651.63,15.4,-0.24871,0.00018,16.00949]
[1778452108023,34.37,81648.13,15.4,-0.24935,0.00018,16.03068]
[1778452108096,34.37,81648.13,15.4,-0.24935,0.00018,16.03068]
[1778452108107,34.37,81648.13,15.4,-0.24935,0.00018,16.03068]
[1778452108120,34.37,81648.13,15.4,-0.24935,0.00018,16.03068]
[1778452108132,34.37,81648.13,15.4,-0.24935,0.00018,16.03068]
[1778452108261,34.37,81648.13,15.4,-0.24935,0.00018,16.03068]
[1778452108698,34.38,81636.34,15.4,-0.25152,0.00018,16.10237]
[1778452109171,34.38,81623.76,15.4,-0.25384,0.00018,16.17778]
[1778452112044,34.38,81623.83,15.4,-0.25379,0.00018,16.17216]
[1778452112056,34.38,81623.83,15.4,-0.25379,0.00018,16.17216]
[1778452112071,34.38,81623.83,15.4,-0.25379,0.00018,16.17216]
[1778452112093,34.38,81623.83,15.4,-0.25379,0.00018,16.17216]
[1778452112138,34.38,81623.83,15.4,-0.25379,0.00018,16.17216]
[1778452112216,34.38,81623.83,15.4,-0.25379,0.00018,16.17216]
[1778452113348,34.38,81621.41,15.4,-0.25425,0.00018,16.18688]
[1778452113382,34.38,81613.19,15.4,-0.25578,0.00019,16.23608]
[1778452114194,34.38,81613.19,15.4,-0.25578,0.00019,16.23608]
[1778452114315,34.38,81613.19,15.4,-0.25578,0.00019,16.23608]
[1778452115016,34.38,81612.41,15.4,-0.25593,0.00019,16.24091]
[1778452115378,34.38,81612.41,15.4,-0.25593,0.00019,16.24091]
[1778452115460,34.38,81612.41,15.4,-0.25593,0.00019,16.24091]
[1778452115589,34.38,81612.41,15.4,-0.25593,0.00019,16.24091]
[1778452116136,34.38,81612.21,15.4,-0.25597,0.00019,16.24249]
[1778452116161,34.38,81612.21,15.4,-0.25597,0.00019,16.24249]
[1778452116452,34.38,81612.21,15.4,-0.25597,0.00019,16.24249]
[1778452116641,34.38,81601.87,15.4,-0.2579,0.00019,16.30385]
[1778452118420,34.38,81607.2,15.4,-0.25691,0.00019,16.27233]
[1778452118427,34.39,81604.83,15.4,-0.25735,0.00019,16.28652]
[1778452119434,34.39,81604.83,15.4,-0.25735,0.00019,16.28652]
[1778452121697,34.39,81597.87,15.4,-0.25866,0.00019,16.32799]
[1778452124088,34.39,81597.93,15.4,-0.25866,0.00019,16.32801]
[1778452125020,34.39,81593.68,15.4,-0.25945,0.00019,16.35301]
[1778452125825,34.39,81593.68,15.4,-0.25945,0.00019,16.35301]
[1778452126725,34.39,81587.62,15.4,-0.26059,0.00019,16.38872]
[1778452127852,34.39,81585.3,15.4,-0.26104,0.00019,16.40262]
[1778452127952,34.39,81585.88,15.4,-0.26093,0.00019,16.39923]
[1778452127975,34.39,81585.88,15.4,-0.26093,0.00019,16.39923]
[1778452128494,34.39,81585.88,15.4,-0.26093,0.00019,16.39923]
[1778452128540,34.39,81585.88,15.4,-0.26093,0.00019,16.39923]
[1778452128601,34.39,81571.02,15.4,-0.26372,0.00019,16.48599]
[1778452128877,34.39,81571.02,15.4,-0.26372,0.00019,16.48599]
[1778452129047,34.39,81571.02,15.4,-0.26372,0.00019,16.48599]
[1778452129320,34.39,81571.02,15.4,-0.26372,0.00019,16.48599]
[1778452129599,34.39,81572.3,15.4,-0.26349,0.00019,16.47878]
[1778452132182,34.39,81572.11,15.4,-0.26353,0.00019,16.47998]
[1778452132751,34.4,81571.37,15.4,-0.26367,0.00019,16.48448]
[1778452132997,34.4,81571.37,15.4,-0.26367,0.00019,16.48448]
[1778452136258,34.4,81566.77,15.4,-0.26454,0.00019,16.51127]
[1778452138954,34.4,81567.36,15.4,-0.26444,0.00019,16.50807]
[1778452140323,34.4,81566.3,15.4,-0.26464,0.00019,16.51427]
[1778452140726,34.4,81566.3,15.4,-0.26464,0.00019,16.51427]
[1778452140910,34.4,81565.87,15.4,-0.26473,0.00019,16.51688]
[1778452141235,34.4,81565.87,15.4,-0.26473,0.00019,16.51688]
[1778452141661,34.4,81565.87,15.4,-0.26473,0.00019,16.51688]
[1778452142510,34.4,81570.05,15.4,-0.26394,0.00019,16.49276]
[1778452143306,34.4,81560.81,15.4,-0.26569,0.00019,16.54624]
[1778452144054,34.4,81560.81,15.4,-0.26569,0.00019,16.54624]
[1778452144089,34.4,81560.81,15.4,-0.26569,0.00019,16.54624]
[1778452144113,34.4,81560.81,15.4,-0.26569,0.00019,16.54624]
[1778452144375,34.4,81554.32,15.4,-0.26692,0.00019,16.58361]
[1778452145689,34.4,81554.32,15.4,-0.26692,0.00019,16.58361]
[1778452146251,34.4,81551.42,15.4,-0.26747,0.00019,16.60038]
[1778452146799,34.4,81542.09,15.4,-0.26924,0.00019,16.65376]
[1778452147463,34.4,81542.09,15.4,-0.26924,0.00019,16.65376]
[1778452147795,34.4,81542.09,15.4,-0.26924,0.00019,16.65376]
[1778452147772,34.4,81541.71,15.4,-0.26932,0.00019,16.65598]
[1778452148381,34.4,81541.71,15.4,-0.26932,0.00019,16.65598]
[1778452148382,34.4,81541.71,15.4,-0.26932,0.00019,16.65598]
[1778452148398,34.4,81541.71,15.4,-0.26932,0.00019,16.65598]
[1778452148408,34.4,81541.71,15.4,-0.26932,0.00019,16.65598]
[1778452148491,34.4,81541.71,15.4,-0.26932,0.00019,16.65598]
[1778452148926,34.4,81541.05,15.4,-0.26944,0.00019,16.65974]
[1778452148977,34.4,81541.05,15.4,-0.26944,0.00019,16.65974]
[1778452148985,34.4,81541.05,15.4,-0.26944,0.00019,16.65974]
[1778452149095,34.4,81541.05,15.4,-0.26944,0.00019,16.65974]
[1778452151561,34.4,81541.91,15.4,-0.26928,0.00019,16.65499]
[1778452152227,34.4,81542.66,15.4,-0.26915,0.00019,16.65088]
[1778452152520,34.4,81542.66,15.4,-0.26915,0.00019,16.65088]
[1778452152770,34.4,81542.66,15.4,-0.26915,0.00019,16.65088]
[1778452153593,34.4,81539.88,15.4,-0.26968,0.00019,16.66679]
[1778452153768,34.4,81532.59,15.4,-0.27107,0.00019,16.70821]
[1778452155668,34.4,81529.44,15.4,-0.27167,0.00019,16.72604]
[1778452158520,34.4,81527.09,15.4,-0.27212,0.00019,16.7393]
[1778452158522,34.4,81527.09,15.4,-0.27212,0.00019,16.7393]
[1778452159925,34.4,81534.42,15.4,-0.27072,0.00019,16.69784]
[1778452160151,34.4,81534.42,15.4,-0.27072,0.00019,16.69784]
[1778452160189,34.4,81534.42,15.4,-0.27072,0.00019,16.69784]
[1778452160425,34.4,81538.2,15.4,-0.27,0.00019,16.67637]
[1778452161308,34.4,81538.2,15.4,-0.27,0.00019,16.67637]
[1778452161375,34.4,81538.2,15.4,-0.27,0.00019,16.67637]
[1778452161379,34.4,81538.2,15.4,-0.27,0.00019,16.67637]
[1778452161530,34.4,81538.2,15.4,-0.27,0.00019,16.67637]
[1778452161631,34.4,81537.92,15.4,-0.27005,0.00019,16.67797]
[1778452162089,34.4,81537.92,15.4,-0.27005,0.00019,16.67797]
[1778452162439,34.4,81526.27,15.4,-0.27228,0.00019,16.74395]
[1778452165851,34.4,81518.48,15.4,-0.27378,0.00019,16.78807]
[1778452165940,34.4,81518.48,15.4,-0.27378,0.00019,16.78807]
[1778452166267,34.4,81518.48,15.4,-0.27378,0.00019,16.78807]
[1778452167880,34.4,81515.09,15.4,-0.27443,0.00019,16.8071]
[1778452171880,34.4,81514.86,15.4,-0.27447,0.00019,16.80837]
[1778452172130,34.4,81516.29,15.4,-0.27415,0.00019,16.79471]
[1778452172413,34.4,81516.29,15.4,-0.27415,0.00019,16.79471]
[1778452172758,34.41,81510.58,15.4,-0.27525,0.00019,16.82674]
[1778452173520,34.41,81503.34,15.4,-0.27665,0.00019,16.86709]
[1778452174101,34.41,81503.34,15.4,-0.27665,0.00019,16.86709]
[1778452174164,34.41,81503.34,15.4,-0.27665,0.00019,16.86709]
[1778452174195,34.41,81503.34,15.4,-0.27665,0.00019,16.86709]
[1778452179438,34.41,81499.55,15.4,-0.27738,0.00019,16.88816]
[1778452179473,34.41,81499.55,15.4,-0.27738,0.00019,16.88816]
[1778452179477,34.41,81499.55,15.4,-0.27738,0.00019,16.88816]
[1778452180573,34.41,81507.39,15.4,-0.27587,0.00019,16.84456]
[1778452182259,34.41,81508.17,15.4,-0.27572,0.00019,16.84021]
[1778452182570,34.41,81508.17,15.4,-0.27572,0.00019,16.84021]
[1778452182589,34.41,81508.17,15.4,-0.27572,0.00019,16.84021]
[1778452182632,34.41,81508.17,15.4,-0.27572,0.00019,16.84021]
[1778452185122,34.41,81498.98,15.4,-0.27749,0.00019,16.89145]
[1778452191272,34.41,81500.43,15.4,-0.27722,0.00019,16.88342]
[1778452192748,34.41,81499.94,15.4,-0.27731,0.00019,16.88615]
[1778452193999,34.41,81504.12,15.4,-0.2765,0.00019,16.86294]
[1778452195567,34.41,81504.17,15.4,-0.27649,0.00019,16.86269]
[1778452197695,34.41,81497.37,15.4,-0.27781,0.00019,16.90052]
[1778452200088,34.41,81494.26,15.4,-0.27841,0.00019,16.9177]
[1778452200676,34.41,81494.26,15.4,-0.27841,0.00019,16.9177]
[1778452200770,34.41,81497.54,15.4,-0.27778,0.00019,16.89961]
[1778452200997,34.41,81497.54,15.4,-0.27778,0.00019,16.89961]
[1778452201115,34.41,81497.54,15.4,-0.27778,0.00019,16.89961]
[1778452201736,34.41,81497.54,15.4,-0.27778,0.00019,16.89961]
[1778452201901,34.41,81497.54,15.4,-0.27778,0.00019,16.89961]
[1778452201817,34.41,81494.94,15.4,-0.27829,0.00019,16.91407]
[1778452202081,34.41,81494.94,15.4,-0.27829,0.00019,16.91407]
[1778452202135,34.41,81494.94,15.4,-0.27829,0.00019,16.91407]
[1778452204088,34.41,81498.95,15.4,-0.27751,0.00019,16.89202]
[1778452204188,34.41,81498.95,15.4,-0.27751,0.00019,16.89202]
[1778452204578,34.41,81498.95,15.4,-0.27751,0.00019,16.89202]
[1778452204624,34.41,81498.95,15.4,-0.27751,0.00019,16.89202]
[1778452204924,34.41,81504.49,15.4,-0.27644,0.00019,16.86118]
[1778452206846,34.41,81511.06,15.4,-0.27517,0.00019,16.82449]
[1778452208772,34.41,81517.56,15.4,-0.27392,0.00019,16.78809]
[1778452212501,34.41,81518.4,15.4,-0.27377,0.00019,16.78346]
[1778452212801,34.41,81511.67,15.4,-0.27506,0.00019,16.82119]
[1778452213018,34.41,81511.67,15.4,-0.27506,0.00019,16.82119]
[1778452217889,34.41,81508.75,15.4,-0.27562,0.00019,16.83742]
[1778452217961,34.41,81507.91,15.4,-0.27578,0.00019,16.84208]
[1778452217965,34.41,81507.91,15.4,-0.27578,0.00019,16.84208]
[1778452218003,34.41,81507.91,15.4,-0.27578,0.00019,16.84208]
[1778452218037,34.41,81507.91,15.4,-0.27578,0.00019,16.84208]
[1778452218088,34.41,81507.91,15.4,-0.27578,0.00019,16.84208]
[1778452218843,34.41,81497.22,15.4,-0.27785,0.00019,16.9016]
[1778452221700,34.41,81499.67,15.4,-0.27738,0.00019,16.88818]
[1778452221864,34.41,81499.47,15.4,-0.27742,0.00019,16.88938]
[1778452225455,34.41,81499.16,15.4,-0.27748,0.00019,16.8911]
[1778452225513,34.41,81499.16,15.4,-0.27748,0.00019,16.8911]
[1778452225525,34.41,81499.16,15.4,-0.27748,0.00019,16.8911]
[1778452225699,34.41,81499.16,15.4,-0.27748,0.00019,16.8911]
[1778452226533,34.41,81504.37,15.4,-0.27648,0.00019,16.86218]
[1778452226718,34.41,81504.37,15.4,-0.27648,0.00019,16.86218]
[1778452226899,34.41,81509.37,15.4,-0.27551,0.00019,16.83435]
[1778452228909,34.41,81510.25,15.4,-0.27534,0.00019,16.82942]
[1778452228914,34.41,81510.25,15.4,-0.27534,0.00019,16.82942]
[1778452229711,34.41,81510.4,15.4,-0.27531,0.00019,16.82858]
[1778452229761,34.41,81510.4,15.4,-0.27531,0.00019,16.82858]
[1778452229816,34.41,81510.4,15.4,-0.27531,0.00019,16.82858]
[1778452230767,34.41,81513.29,15.4,-0.27476,0.00019,16.81241]
[1778452230811,34.41,81513.29,15.4,-0.27476,0.00019,16.81241]
[1778452230839,34.41,81513.29,15.4,-0.27476,0.00019,16.81241]
[1778452230882,34.41,81513.29,15.4,-0.27476,0.00019,16.81241]
[1778452230933,34.41,81506.02,15.4,-0.27616,0.00019,16.853]
[1778452231088,34.41,81506.02,15.4,-0.27616,0.00019,16.853]
[1778452231938,34.41,81497.03,15.4,-0.27785,0.00019,16.89742]
[1778452233012,34.41,81495.94,15.4,-0.27806,0.00019,16.90352]
[1778452238512,34.41,81486.41,15.4,-0.27992,0.00019,16.95631]
[1778452239748,34.41,81482.2,15.4,-0.28074,0.00019,16.97943]
[1778452239984,34.41,81481.17,15.4,-0.28094,0.00019,16.98506]
[1778452240054,34.41,81481.17,15.4,-0.28094,0.00019,16.98506]
[1778452240954,34.41,81479.42,15.4,-0.28128,0.00019,16.99477]
[1778452241001,34.41,81473.16,15.4,-0.2825,0.0002,17.02892]
[1778452246676,34.42,81473.53,15.4,-0.28244,0.00019,17.0273]
[1778452248783,34.42,81470.85,15.4,-0.28297,0.0002,17.04208]
[1778452248846,34.42,81466.64,15.4,-0.2838,0.0002,17.06507]
[1778452250520,34.42,81477.41,15.4,-0.2817,0.00019,17.0065]
[1778452253501,34.42,81478.7,15.4,-0.28145,0.00019,16.99955]
[1778452253531,34.42,81478.7,15.4,-0.28145,0.00019,16.99955]
[1778452253773,34.42,81478.7,15.4,-0.28145,0.00019,16.99955]
[1778452253960,34.42,81477.45,15.4,-0.2817,0.00019,17.00654]
[1778452254141,34.42,81477.45,15.4,-0.2817,0.00019,17.00654]
[1778452254167,34.42,81477.45,15.4,-0.2817,0.00019,17.00654]
[1778452254292,34.42,81477.45,15.4,-0.2817,0.00019,17.00654]
[1778452254770,34.42,81468.38,15.4,-0.28347,0.0002,17.05589]
[1778452255411,34.42,81458.32,15.4,-0.28544,0.0002,17.11032]
[1778452261141,34.42,81459.99,15.4,-0.28512,0.0002,17.10148]
[1778452266176,34.42,81459.69,15.4,-0.28518,0.0002,17.1032]
[1778452270126,34.42,81461.89,15.4,-0.28475,0.0002,17.0914]
[1778452270168,34.42,81461.89,15.4,-0.28475,0.0002,17.0914]
[1778452270204,34.42,81466.92,15.4,-0.28377,0.0002,17.06423]
[1778452271304,34.42,81466.92,15.4,-0.28377,0.0002,17.06423]
[1778452271839,34.42,81466.92,15.4,-0.28377,0.0002,17.06423]
[1778452271868,34.42,81466.92,15.4,-0.28377,0.0002,17.06423]
[1778452271944,34.42,81475.44,15.4,-0.28211,0.00019,17.01788]
[1778452272089,34.42,81475.44,15.4,-0.28211,0.00019,17.01788]
[1778452272448,34.42,81464.27,15.4,-0.28429,0.0002,17.07852]
[1778452276234,34.42,81460.62,15.4,-0.285,0.0002,17.09832]
[1778452276532,34.42,81460.62,15.4,-0.285,0.0002,17.09832]
[1778452276619,34.42,81458.8,15.4,-0.28536,0.0002,17.10816]
[1778452277562,34.42,81465.34,15.4,-0.28408,0.0002,17.07279]
[1778452280276,34.42,81473.88,15.4,-0.28241,0.00019,17.02635]
[1778452282366,34.42,81476.71,15.4,-0.28186,0.00019,17.01095]
[1778452282613,34.42,81476.71,15.4,-0.28186,0.00019,17.01095]
[1778452282775,34.42,81476.71,15.4,-0.28186,0.00019,17.01095]
[1778452282949,34.42,81477.51,15.4,-0.2817,0.00019,17.00651]
[1778452283919,34.42,81498.89,15.4,-0.27755,0.00019,16.88895]
[1778452285314,34.42,81506.12,15.4,-0.27616,0.00019,16.84884]
[1778452289783,34.42,81514.66,15.4,-0.27452,0.00019,16.80138]
[1778452292279,34.43,81519.91,15.4,-0.27348,0.00019,16.76665]
[1778452292313,34.43,81519.91,15.4,-0.27348,0.00019,16.76665]
[1778452292323,34.43,81519.91,15.4,-0.27348,0.00019,16.76665]
[1778452292404,34.43,81519.91,15.4,-0.27348,0.00019,16.76665]
[1778452292534,34.43,81519.91,15.4,-0.27348,0.00019,16.76665]
[1778452292715,34.43,81519.91,15.4,-0.27348,0.00019,16.76665]
[1778452292912,34.43,81522.63,15.4,-0.27296,0.00019,16.75136]
[1778452293828,34.42,81538.33,15.4,-0.26995,0.00019,16.66241]
[1778452299889,34.42,81542.41,15.4,-0.26917,0.00019,16.63924]
[1778452299990,34.42,81542.48,15.4,-0.26916,0.00019,16.63888]
[1778452300088,34.42,81542.48,15.4,-0.26916,0.00019,16.63888]
[1778452300429,34.42,81535.2,15.4,-0.27055,0.00019,16.68026]
[1778452302067,34.43,81532.8,15.4,-0.27102,0.00019,16.69415]
[1778452303607,34.43,81528.85,15.4,-0.27177,0.00019,16.7166]
[1778452303999,34.43,81528.85,15.4,-0.27177,0.00019,16.7166]
[1778452307755,34.43,81527.37,15.4,-0.27207,0.00019,16.72526]
[1778452307944,34.43,81527.37,15.4,-0.27207,0.00019,16.72526]
[1778452308485,34.43,81537.76,15.4,-0.27009,0.00019,16.66664]
[1778452309372,34.43,81537.76,15.4,-0.27009,0.00019,16.66664]
[1778452309492,34.43,81537.01,15.4,-0.27024,0.00019,16.67106]
[1778452310207,34.43,81537.01,15.4,-0.27024,0.00019,16.67106]
[1778452310225,34.43,81537.01,15.4,-0.27024,0.00019,16.67106]
[1778452310453,34.43,81537.01,15.4,-0.27024,0.00019,16.67106]
[1778452310810,34.43,81537.01,15.4,-0.27024,0.00019,16.67106]
[1778452311065,34.43,81537.01,15.4,-0.27024,0.00019,16.67106]
[1778452310981,34.43,81546.07,15.4,-0.26852,0.00019,16.61961]
[1778452311203,34.43,81546.07,15.4,-0.26852,0.00019,16.61961]
[1778452311506,34.43,81557.28,15.4,-0.26639,0.00019,16.55541]
[1778452312072,34.43,81557.28,15.4,-0.26639,0.00019,16.55541]
[1778452312089,34.43,81557.28,15.4,-0.26639,0.00019,16.55541]
[1778452312271,34.43,81557.28,15.4,-0.26639,0.00019,16.55541]
[1778452312696,34.43,81557.28,15.4,-0.26639,0.00019,16.55541]
[1778452312702,34.43,81569.42,15.4,-0.2641,0.00019,16.4855]
[1778452313191,34.43,81569.42,15.4,-0.2641,0.00019,16.4855]
[1778452318089,34.44,81569.72,15.4,-0.26407,0.00019,16.4844]
[1778452318555,34.44,81567.14,15.4,-0.26455,0.00019,16.49932]
[1778452319109,34.44,81567.14,15.4,-0.26455,0.00019,16.49932]
[1778452319313,34.44,81567.14,15.4,-0.26455,0.00019,16.49932]
[1778452319562,34.44,81570.54,15.4,-0.26392,0.00019,16.47982]
[1778452321789,34.44,81575.79,15.4,-0.26293,0.00019,16.44947]
[1778452321828,34.44,81575.79,15.4,-0.26293,0.00019,16.44947]
[1778452321836,34.44,81575.79,15.4,-0.26293,0.00019,16.44947]
[1778452321872,34.44,81575.79,15.4,-0.26293,0.00019,16.44947]
[1778452321997,34.44,81569.26,15.4,-0.26417,0.00019,16.48752]
[1778452322107,34.44,81569.26,15.4,-0.26417,0.00019,16.48752]
[1778452322273,34.44,81569.26,15.4,-0.26417,0.00019,16.48752]
[1778452322320,34.44,81569.26,15.4,-0.26417,0.00019,16.48752]
[1778452322383,34.44,81569.26,15.4,-0.26417,0.00019,16.48752]
[1778452323470,34.44,81563.22,15.4,-0.26531,0.00019,16.52241]
[1778452323547,34.44,81563.22,15.4,-0.26531,0.00019,16.52241]
[1778452323788,34.44,81573.49,15.4,-0.26337,0.00019,16.46307]
[1778452324212,34.44,81573.49,15.4,-0.26337,0.00019,16.46307]
[1778452324299,34.44,81573.49,15.4,-0.26337,0.00019,16.46307]
[1778452324558,34.44,81573.49,15.4,-0.26337,0.00019,16.46307]
[1778452324579,34.44,81573.49,15.4,-0.26337,0.00019,16.46307]
[1778452324708,34.44,81573.49,15.4,-0.26337,0.00019,16.46307]
[1778452324842,34.44,81573.49,15.4,-0.26337,0.00019,16.46307]
[1778452324909,34.44,81573.49,15.4,-0.26337,0.00019,16.46307]
[1778452324929,34.44,81573.49,15.4,-0.26337,0.00019,16.46307]
[1778452325064,34.44,81573.49,15.4,-0.26337,0.00019,16.46307]
[1778452325032,34.44,81588.04,15.4,-0.26065,0.00019,16.37845]
[1778452325410,34.44,81588.04,15.4,-0.26065,0.00019,16.37845]
[1778452325731,34.44,81588.04,15.4,-0.26065,0.00019,16.37845]
[1778452325741,34.44,81588.04,15.4,-0.26065,0.00019,16.37845]
[1778452325773,34.44,81588.04,15.4,-0.26065,0.00019,16.37845]
[1778452325895,34.44,81588.04,15.4,-0.26065,0.00019,16.37845]
[1778452325957,34.44,81588.04,15.4,-0.26065,0.00019,16.37845]
[1778452325966,34.44,81602.29,15.4,-0.25799,0.00019,16.29481]
[1778452326088,34.44,81602.29,15.4,-0.25799,0.00019,16.29481]
[1778452326898,34.44,81592.39,15.4,-0.25984,0.00019,16.35319]
[1778452332041,34.44,81591.1,15.4,-0.2601,0.00019,16.36122]
[1778452334455,34.44,81587.75,15.4,-0.26073,0.00019,16.38102]
[1778452334512,34.44,81587.75,15.4,-0.26073,0.00019,16.38102]
[1778452334661,34.44,81587.75,15.4,-0.26073,0.00019,16.38102]
[1778452334847,34.44,81587.75,15.4,-0.26073,0.00019,16.38102]
[1778452334896,34.44,81587.75,15.4,-0.26073,0.00019,16.38102]
[1778452334934,34.44,81587.75,15.4,-0.26073,0.00019,16.38102]
[1778452335032,34.44,81587.75,15.4,-0.26073,0.00019,16.38102]
[1778452335159,34.44,81587.75,15.4,-0.26073,0.00019,16.38102]
[1778452334993,34.44,81599.53,15.4,-0.25854,0.00019,16.31205]
[1778452335685,34.44,81628.87,15.4,-0.25311,0.00018,16.13817]
[1778452336788,34.44,81628.87,15.4,-0.25311,0.00018,16.13817]
[1778452336861,34.44,81628.87,15.4,-0.25311,0.00018,16.13817]
[1778452337068,34.44,81628.87,15.4,-0.25311,0.00018,16.13817]
[1778452336962,34.44,81631.45,15.4,-0.25263,0.00018,16.1227]
[1778452337119,34.44,81631.45,15.4,-0.25263,0.00018,16.1227]
[1778452337139,34.44,81631.45,15.4,-0.25263,0.00018,16.1227]
[1778452337179,34.44,81631.45,15.4,-0.25263,0.00018,16.1227]
[1778452337211,34.44,81631.45,15.4,-0.25263,0.00018,16.1227]
[1778452337239,34.44,81631.45,15.4,-0.25263,0.00018,16.1227]
[1778452337949,34.44,81648.58,15.4,-0.24949,0.00018,16.01976]
[1778452338449,34.44,81648.58,15.4,-0.24949,0.00018,16.01976]
[1778452338862,34.44,81665.13,15.4,-0.24648,0.00018,15.91958]
[1778452339784,34.44,81665.13,15.4,-0.24648,0.00018,15.91958]
[1778452339846,34.44,81665.13,15.4,-0.24648,0.00018,15.91958]
[1778452340019,34.44,81665.13,15.4,-0.24648,0.00018,15.91958]
[1778452340068,34.44,81665.13,15.4,-0.24648,0.00018,15.91958]
[1778452340040,34.45,81673.57,15.4,-0.24496,0.00018,15.86825]
[1778452340198,34.45,81673.57,15.4,-0.24496,0.00018,15.86825]
[1778452340433,34.45,81673.57,15.4,-0.24496,0.00018,15.86825]
[1778452340583,34.45,81673.57,15.4,-0.24496,0.00018,15.86825]
[1778452340831,34.45,81673.57,15.4,-0.24496,0.00018,15.86825]
[1778452341023,34.45,81706.67,15.4,-0.23902,0.00018,15.6649]
[1778452341174,34.45,81706.67,15.4,-0.23902,0.00018,15.6649]
[1778452341261,34.45,81706.67,15.4,-0.23902,0.00018,15.6649]
[1778452341423,34.45,81706.67,15.4,-0.23902,0.00018,15.6649]
[1778452341631,34.45,81706.67,15.4,-0.23902,0.00018,15.6649]
[1778452341860,34.45,81706.67,15.4,-0.23902,0.00018,15.6649]
[1778452341960,34.45,81706.67,15.4,-0.23902,0.00018,15.6649]
[1778452341989,34.45,81749.23,15.4,-0.2315,0.00018,15.39884]
[1778452342217,34.45,81749.23,15.4,-0.2315,0.00018,15.39884]
[1778452342683,34.45,81749.23,15.4,-0.2315,0.00018,15.39884]
[1778452343012,34.45,81749.23,15.4,-0.2315,0.00018,15.39884]
[1778452343064,34.45,81749.23,15.4,-0.2315,0.00018,15.39884]
[1778452343060,34.45,81788.03,15.4,-0.22477,0.00017,15.15265]
[1778452343567,34.45,81788.03,15.4,-0.22477,0.00017,15.15265]
[1778452344050,34.45,81788.03,15.4,-0.22477,0.00017,15.15265]
[1778452343934,34.45,81781.36,15.4,-0.22592,0.00017,15.19525]
[1778452344251,34.45,81781.36,15.4,-0.22592,0.00017,15.19525]
[1778452345381,34.48,81775.2,15.4,-0.22722,0.00017,15.24323]
[1778452345406,34.48,81775.2,15.4,-0.22722,0.00017,15.24323]
[1778452345603,34.48,81775.2,15.4,-0.22722,0.00017,15.24323]
[1778452345608,34.48,81775.2,15.4,-0.22722,0.00017,15.24323]
[1778452345618,34.48,81775.2,15.4,-0.22722,0.00017,15.24323]
[1778452346263,34.49,81770.18,15.4,-0.2281,0.00017,15.27551]
[1778452346281,34.49,81770.18,15.4,-0.2281,0.00017,15.27551]
[1778452346375,34.49,81770.18,15.4,-0.2281,0.00017,15.27551]
[1778452346678,34.49,81770.18,15.4,-0.2281,0.00017,15.27551]
[1778452346775,34.49,81770.18,15.4,-0.2281,0.00017,15.27551]
[1778452346829,34.49,81770.18,15.4,-0.2281,0.00017,15.27551]
[1778452347337,34.49,81775.35,15.4,-0.2272,0.00017,15.24269]
[1778452347601,34.49,81775.35,15.4,-0.2272,0.00017,15.24269]
[1778452347619,34.49,81775.35,15.4,-0.2272,0.00017,15.24269]
[1778452347620,34.49,81775.35,15.4,-0.2272,0.00017,15.24269]
[1778452347671,34.49,81775.35,15.4,-0.2272,0.00017,15.24269]
[1778452347683,34.49,81775.35,15.4,-0.2272,0.00017,15.24269]
[1778452347723,34.49,81775.35,15.4,-0.2272,0.00017,15.24269]
[1778452347861,34.49,81775.35,15.4,-0.2272,0.00017,15.24269]
[1778452347889,34.49,81775.35,15.4,-0.2272,0.00017,15.24269]
[1778452347985,34.49,81764.61,15.4,-0.22908,0.00017,15.31127]
[1778452348960,34.49,81764.61,15.4,-0.22908,0.00017,15.31127]
[1778452348996,34.49,81764.61,15.4,-0.22908,0.00017,15.31127]
[1778452349090,34.49,81764.61,15.4,-0.22908,0.00017,15.31127]
[1778452349036,34.49,81746.25,15.4,-0.2323,0.00018,15.42769]
[1778452349881,34.49,81746.25,15.4,-0.2323,0.00018,15.42769]
[1778452350091,34.49,81746.25,15.4,-0.2323,0.00018,15.42769]
[1778452350090,34.49,81727.94,15.4,-0.23553,0.00018,15.54267]
[1778452350487,34.49,81727.94,15.4,-0.23553,0.00018,15.54267]
[1778452350539,34.49,81727.94,15.4,-0.23553,0.00018,15.54267]
[1778452350818,34.49,81727.94,15.4,-0.23553,0.00018,15.54267]
[1778452350956,34.49,81727.94,15.4,-0.23553,0.00018,15.54267]
[1778452351009,34.49,81699.16,15.4,-0.24059,0.00018,15.71537]
[1778452351839,34.49,81711.5,15.4,-0.23839,0.00018,15.63909]
[1778452353135,34.49,81711.5,15.4,-0.23839,0.00018,15.63909]
[1778452353107,34.49,81714.79,15.4,-0.23782,0.00018,15.61947]
[1778452353876,34.49,81714.96,15.4,-0.23779,0.00018,15.61842]
[1778452354207,34.49,81714.96,15.4,-0.23779,0.00018,15.61842]
[1778452354723,34.49,81714.96,15.4,-0.23779,0.00018,15.61842]
[1778452354732,34.49,81714.96,15.4,-0.23779,0.00018,15.61842]
[1778452355122,34.5,81709.29,15.4,-0.23881,0.00018,15.65387]
[1778452355898,34.5,81722.45,15.4,-0.23647,0.00018,15.57217]
[1778452360931,34.52,81715.96,15.4,-0.23778,0.00018,15.61806]
[1778452362859,34.52,81714.4,15.4,-0.23806,0.00018,15.62803]
[1778452363697,34.52,81710.43,15.4,-0.23878,0.00018,15.6529]
[1778452364959,34.53,81720.93,15.4,-0.23693,0.00018,15.58833]
[1778452365610,34.53,81720.93,15.4,-0.23693,0.00018,15.58833]
[1778452365720,34.53,81720.93,15.4,-0.23693,0.00018,15.58833]
[1778452365779,34.53,81720.93,15.4,-0.23693,0.00018,15.58833]
[1778452368550,34.53,81717.9,15.4,-0.23749,0.00018,15.60816]
[1778452368987,34.53,81726.87,15.4,-0.23591,0.00018,15.55272]
[1778452369676,34.53,81726.87,15.4,-0.23591,0.00018,15.55272]
[1778452372879,34.54,81719.09,15.4,-0.23732,0.00018,15.60201]
[1778452372886,34.54,81719.09,15.4,-0.23732,0.00018,15.60201]
[1778452373016,34.54,81712.24,15.4,-0.23854,0.00018,15.64476]
[1778452373966,34.54,81712.24,15.4,-0.23854,0.00018,15.64476]
[1778452374023,34.54,81701.52,15.4,-0.24046,0.00018,15.7112]
[1778452375138,34.54,81701.52,15.4,-0.24046,0.00018,15.7112]
[1778452376037,34.54,81700.76,15.4,-0.2406,0.00018,15.71625]
[1778452377239,34.54,81697.62,15.4,-0.24117,0.00018,15.73575]
[1778452378051,34.54,81697.0,15.4,-0.24128,0.00018,15.73972]
[1778452382165,34.57,81698.74,15.4,-0.24112,0.00018,15.73441]
[1778452383086,34.57,81682.01,15.4,-0.24414,0.00018,15.83725]
[1778452384326,34.57,81678.65,15.4,-0.24475,0.00018,15.85789]
[1778452385100,34.57,81692.21,15.4,-0.24231,0.00018,15.77525]
[1778452388936,34.57,81693.57,15.4,-0.24209,0.00018,15.7677]
[1778452389223,34.58,81693.19,15.4,-0.24217,0.00018,15.77029]
[1778452390136,34.58,81686.41,15.4,-0.24339,0.00018,15.81203]
[1778452390747,34.58,81686.41,15.4,-0.24339,0.00018,15.81203]
[1778452391046,34.58,81686.41,15.4,-0.24339,0.00018,15.81203]
[1778452391071,34.58,81686.41,15.4,-0.24339,0.00018,15.81203]
[1778452391143,34.59,81671.85,15.4,-0.24607,0.00018,15.90275]
[1778452391999,34.59,81671.85,15.4,-0.24607,0.00018,15.90275]
[1778452392088,34.59,81671.85,15.4,-0.24607,0.00018,15.90275]
[1778452393088,34.59,81670.54,15.4,-0.24632,0.00018,15.91092]
[1778452393399,34.59,81674.37,15.4,-0.24563,0.00018,15.88782]
[1778452394164,34.59,81667.11,15.4,-0.24695,0.00018,15.93205]
[1778452395171,34.59,81660.33,15.4,-0.24818,0.00018,15.97319]
[1778452395329,34.59,81660.33,15.4,-0.24818,0.00018,15.97319]
[1778452397696,34.59,81655.73,15.4,-0.24903,0.00018,16.00126]
[1778452397906,34.59,81655.73,15.4,-0.24903,0.00018,16.00126]
[1778452398008,34.59,81655.73,15.4,-0.24903,0.00018,16.00126]
[1778452398192,34.59,81666.97,15.4,-0.247,0.00018,15.93368]
[1778452403984,34.62,81670.03,15.4,-0.24663,0.00018,15.9216]
[1778452404671,34.64,81669.51,15.4,-0.24684,0.00018,15.92881]
[1778452406248,34.65,81657.7,15.4,-0.24904,0.00018,16.00196]
[1778452411978,34.66,81658.46,15.4,-0.24891,0.00018,15.99787]
[1778452412082,34.66,81658.46,15.4,-0.24891,0.00018,15.99787]
[1778452413902,34.66,81663.87,15.4,-0.24789,0.00018,15.95978]
[1778452413922,34.66,81663.87,15.4,-0.24789,0.00018,15.95978]
[1778452414513,34.66,81666.84,15.4,-0.24736,0.00018,15.94215]
[1778452416391,34.66,81665.81,15.4,-0.24755,0.00018,15.94862]
[1778452417036,34.66,81665.81,15.4,-0.24755,0.00018,15.94862]
[1778452419978,34.66,81666.65,15.4,-0.24742,0.00018,15.94421]
[1778452420147,34.66,81666.65,15.4,-0.24742,0.00018,15.94421]
[1778452422319,34.67,81668.92,15.4,-0.24708,0.00018,15.9329]
[1778452423124,34.67,81676.9,15.4,-0.24564,0.00018,15.88486]
[1778452424284,34.68,81682.47,15.4,-0.24465,0.00018,15.85132]
[1778452424486,34.68,81682.47,15.4,-0.24465,0.00018,15.85132]
[1778452424569,34.68,81682.47,15.4,-0.24465,0.00018,15.85132]
[1778452424592,34.68,81682.47,15.4,-0.24465,0.00018,15.85132]
[1778452424605,34.68,81682.47,15.4,-0.24465,0.00018,15.85132]
[1778452424697,34.68,81682.47,15.4,-0.24465,0.00018,15.85132]
[1778452425099,34.68,81699.64,15.4,-0.24159,0.00018,15.74698]
[1778452425258,34.68,81699.64,15.4,-0.24159,0.00018,15.74698]
[1778452425392,34.68,81699.64,15.4,-0.24159,0.00018,15.74698]
[1778452425422,34.68,81699.64,15.4,-0.24159,0.00018,15.74698]
[1778452425497,34.68,81699.64,15.4,-0.24159,0.00018,15.74698]
[1778452425857,34.68,81699.64,15.4,-0.24159,0.00018,15.74698]
[1778452425901,34.68,81699.64,15.4,-0.24159,0.00018,15.74698]
[1778452425972,34.68,81699.64,15.4,-0.24159,0.00018,15.74698]
[1778452426068,34.68,81777.43,15.4,-0.22794,0.00017,15.26347]
[1778452426448,34.68,81777.43,15.4,-0.22794,0.00017,15.26347]
[1778452426647,34.68,81777.43,15.4,-0.22794,0.00017,15.26347]
[1778452426892,34.68,81777.43,15.4,-0.22794,0.00017,15.26347]
[1778452427029,34.68,81777.43,15.4,-0.22794,0.00017,15.26347]
[1778452427132,34.68,81777.43,15.4,-0.22794,0.00017,15.26347]
[1778452427158,34.68,81777.43,15.4,-0.22794,0.00017,15.26347]
[1778452427230,34.68,81777.43,15.4,-0.22794,0.00017,15.26347]
[1778452427198,34.68,81798.82,15.4,-0.22426,0.00017,15.12766]
[1778452427370,34.68,81798.82,15.4,-0.22426,0.00017,15.12766]
[1778452427682,34.68,81798.82,15.4,-0.22426,0.00017,15.12766]
[1778452428093,34.68,81798.82,15.4,-0.22426,0.00017,15.12766]
[1778452428153,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452428236,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452428335,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452428347,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452428354,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452428376,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452428392,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452428746,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452429111,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452429123,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452429137,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452429181,34.68,81854.8,15.4,-0.21482,0.00017,14.76852]
[1778452429302,34.68,81878.58,15.4,-0.21089,0.00016,14.61429]
[1778452429683,34.68,81878.58,15.4,-0.21089,0.00016,14.61429]
[1778452429801,34.68,81878.58,15.4,-0.21089,0.00016,14.61429]
[1778452430101,34.68,81878.58,15.4,-0.21089,0.00016,14.61429]
[1778452430148,34.68,81910.93,15.4,-0.20561,0.00016,14.40311]
[1778452430374,34.68,81910.93,15.4,-0.20561,0.00016,14.40311]
[1778452430375,34.68,81910.93,15.4,-0.20561,0.00016,14.40311]
[1778452431004,34.68,81910.93,15.4,-0.20561,0.00016,14.40311]
[1778452431042,34.68,81910.93,15.4,-0.20561,0.00016,14.40311]
[1778452431085,34.68,81932.66,15.4,-0.20212,0.00016,14.26065]
[1778452431421,34.68,81932.66,15.4,-0.20212,0.00016,14.26065]
[1778452431826,34.68,81932.66,15.4,-0.20212,0.00016,14.26065]
[1778452432101,34.68,81932.66,15.4,-0.20212,0.00016,14.26065]
[1778452432127,34.7,81988.07,15.4,-0.19346,0.00016,13.89773]
[1778452432385,34.7,81988.07,15.4,-0.19346,0.00016,13.89773]
[1778452432854,34.7,81988.07,15.4,-0.19346,0.00016,13.89773]
[1778452433045,34.7,81988.07,15.4,-0.19346,0.00016,13.89773]
[1778452433146,34.7,82009.53,15.4,-0.19014,0.00015,13.75496]
[1778452433303,34.7,82009.53,15.4,-0.19014,0.00015,13.75496]
[1778452433704,34.7,82009.53,15.4,-0.19014,0.00015,13.75496]
[1778452433714,34.7,82009.53,15.4,-0.19014,0.00015,13.75496]
[1778452433736,34.7,82009.53,15.4,-0.19014,0.00015,13.75496]
[1778452433822,34.7,82009.53,15.4,-0.19014,0.00015,13.75496]
[1778452434118,34.7,82009.53,15.4,-0.19014,0.00015,13.75496]
[1778452434159,34.7,82009.53,15.4,-0.19014,0.00015,13.75496]
[1778452434227,34.73,81990.25,15.4,-0.19333,0.00016,13.89243]
[1778452434352,34.73,81990.25,15.4,-0.19333,0.00016,13.89243]
[1778452434725,34.73,81990.25,15.4,-0.19333,0.00016,13.89243]
[1778452434750,34.73,81990.25,15.4,-0.19333,0.00016,13.89243]
[1778452435124,34.73,81990.25,15.4,-0.19333,0.00016,13.89243]
[1778452435160,34.73,81990.25,15.4,-0.19333,0.00016,13.89243]
[1778452435204,34.73,82043.58,15.4,-0.18513,0.00015,13.53528]
[1778452435906,34.73,82043.58,15.4,-0.18513,0.00015,13.53528]
[1778452436115,34.73,82043.58,15.4,-0.18513,0.00015,13.53528]
[1778452436147,34.73,82043.58,15.4,-0.18513,0.00015,13.53528]
[1778452436206,34.73,82043.58,15.4,-0.18513,0.00015,13.53528]
[1778452436211,34.73,82037.54,15.4,-0.18605,0.00015,13.57615]
[1778452436642,34.73,82037.54,15.4,-0.18605,0.00015,13.57615]
[1778452436668,34.73,82037.54,15.4,-0.18605,0.00015,13.57615]
[1778452437162,34.73,82037.54,15.4,-0.18605,0.00015,13.57615]
[1778452437167,34.73,82041.84,15.4,-0.18543,0.00015,13.54855]
[1778452437389,34.73,82041.84,15.4,-0.18543,0.00015,13.54855]
[1778452437516,34.73,82041.84,15.4,-0.18543,0.00015,13.54855]
[1778452437919,34.73,82041.84,15.4,-0.18543,0.00015,13.54855]
[1778452438110,34.76,82051.61,15.4,-0.18413,0.00015,13.49097]
[1778452438316,34.76,82051.61,15.4,-0.18413,0.00015,13.49097]
[1778452438351,34.76,82051.61,15.4,-0.18413,0.00015,13.49097]
[1778452438384,34.76,82051.61,15.4,-0.18413,0.00015,13.49097]
[1778452438581,34.76,82051.61,15.4,-0.18413,0.00015,13.49097]
[1778452438735,34.76,82051.61,15.4,-0.18413,0.00015,13.49097]
[1778452438869,34.76,82051.61,15.4,-0.18413,0.00015,13.49097]
[1778452438937,34.8,82037.73,15.4,-0.18651,0.00015,13.59663]
[1778452439682,34.8,82037.73,15.4,-0.18651,0.00015,13.59663]
[1778452440135,34.84,82004.26,15.4,-0.19191,0.00015,13.83239]
[1778452440744,34.84,82004.26,15.4,-0.19191,0.00015,13.83239]
[1778452440986,34.84,82004.26,15.4,-0.19191,0.00015,13.83239]
[1778452441006,34.84,82004.26,15.4,-0.19191,0.00015,13.83239]
[1778452441058,34.84,82004.26,15.4,-0.19191,0.00015,13.83239]
[1778452441186,34.84,82004.26,15.4,-0.19191,0.00015,13.83239]
[1778452441217,34.84,82004.26,15.4,-0.19191,0.00015,13.83239]
[1778452441235,34.87,81986.24,15.4,-0.19487,0.00016,13.95917]
[1778452442753,34.87,81980.73,15.4,-0.19575,0.00016,13.99621]
[1778452443144,34.87,82005.62,15.4,-0.19189,0.00015,13.83154]
[1778452443398,34.87,82005.62,15.4,-0.19189,0.00015,13.83154]
[1778452443615,34.87,82005.62,15.4,-0.19189,0.00015,13.83154]
[1778452443627,34.87,82005.62,15.4,-0.19189,0.00015,13.83154]
[1778452443934,34.87,82005.62,15.4,-0.19189,0.00015,13.83154]
[1778452444045,34.87,82005.62,15.4,-0.19189,0.00015,13.83154]
[1778452444212,34.87,82005.62,15.4,-0.19189,0.00015,13.83154]
[1778452444246,34.89,82035.79,15.4,-0.18738,0.00015,13.63589]
[1778452444402,34.89,82035.79,15.4,-0.18738,0.00015,13.63589]
[1778452444428,34.89,82035.79,15.4,-0.18738,0.00015,13.63589]
[1778452444470,34.89,82035.79,15.4,-0.18738,0.00015,13.63589]
[1778452444739,34.89,82035.79,15.4,-0.18738,0.00015,13.63589]
[1778452445177,34.89,82035.79,15.4,-0.18738,0.00015,13.63589]
[1778452445185,34.89,82035.79,15.4,-0.18738,0.00015,13.63589]
[1778452445231,34.89,82035.79,15.4,-0.18738,0.00015,13.63589]
[1778452444917,34.9,82063.67,15.4,-0.18327,0.00015,13.45383]
[1778452445772,34.9,82063.67,15.4,-0.18327,0.00015,13.45383]
[1778452445810,34.9,82063.67,15.4,-0.18327,0.00015,13.45383]
[1778452446094,34.9,82063.67,15.4,-0.18327,0.00015,13.45383]
[1778452446180,34.91,82071.33,15.4,-0.18214,0.00015,13.40317]
[1778452446949,34.91,82071.33,15.4,-0.18214,0.00015,13.40317]
[1778452446962,34.91,82071.33,15.4,-0.18214,0.00015,13.40317]
[1778452447092,34.91,82071.33,15.4,-0.18214,0.00015,13.40317]
[1778452447113,34.91,82071.33,15.4,-0.18214,0.00015,13.40317]
[1778452447137,34.91,82071.33,15.4,-0.18214,0.00015,13.40317]
[1778452447168,34.93,82057.92,15.4,-0.18432,0.00015,13.50063]
[1778452447437,34.93,82057.92,15.4,-0.18432,0.00015,13.50063]
[1778452447563,34.93,82057.92,15.4,-0.18432,0.00015,13.50063]
[1778452448146,34.96,82034.48,15.4,-0.18807,0.00015,13.66659]
[1778452449088,34.96,82034.48,15.4,-0.18807,0.00015,13.66659]
[1778452449115,34.96,82034.48,15.4,-0.18807,0.00015,13.66659]
[1778452449149,34.97,82029.85,15.4,-0.1888,0.00015,13.69832]
[1778452449258,34.97,82029.85,15.4,-0.1888,0.00015,13.69832]
[1778452449721,34.97,82012.52,15.4,-0.19147,0.00015,13.81432]
[1778452450269,34.97,82012.52,15.4,-0.19147,0.00015,13.81432]
[1778452450521,34.97,82012.52,15.4,-0.19147,0.00015,13.81432]
[1778452451218,34.97,82012.52,15.4,-0.19147,0.00015,13.81432]
[1778452451229,34.97,82012.52,15.4,-0.19147,0.00015,13.81432]
[1778452451343,34.97,82018.79,15.4,-0.19052,0.00015,13.77341]
[1778452451365,34.97,82018.79,15.4,-0.19052,0.00015,13.77341]
[1778452451895,34.97,82018.79,15.4,-0.19052,0.00015,13.77341]
[1778452451919,34.97,82018.79,15.4,-0.19052,0.00015,13.77341]
[1778452451932,34.97,82018.79,15.4,-0.19052,0.00015,13.77341]
[1778452452205,34.97,82018.79,15.4,-0.19052,0.00015,13.77341]
[1778452452661,34.98,81998.71,15.4,-0.19366,0.00015,13.90818]
[1778452454441,34.98,81996.2,15.4,-0.19406,0.00016,13.92551]
[1778452454945,34.98,81996.2,15.4,-0.19406,0.00016,13.92551]
[1778452455089,34.98,81996.2,15.4,-0.19406,0.00016,13.92551]
[1778452455239,34.98,81983.44,15.4,-0.19607,0.00016,14.01049]
[1778452455300,34.98,81983.44,15.4,-0.19607,0.00016,14.01049]
[1778452455445,34.98,81983.44,15.4,-0.19607,0.00016,14.01049]
[1778452455485,34.98,81983.44,15.4,-0.19607,0.00016,14.01049]
[1778452455682,35.0,81978.56,15.4,-0.19697,0.00016,14.04854]
[1778452456587,35.0,81978.56,15.4,-0.19697,0.00016,14.04854]
[1778452457101,35.0,81978.56,15.4,-0.19697,0.00016,14.04854]
[1778452457182,35.0,81978.56,15.4,-0.19697,0.00016,14.04854]
[1778452457192,35.0,81978.56,15.4,-0.19697,0.00016,14.04854]
[1778452457210,35.0,81978.56,15.4,-0.19697,0.00016,14.04854]
[1778452457247,35.0,81978.56,15.4,-0.19697,0.00016,14.04854]
[1778452457302,35.0,81983.73,15.4,-0.19617,0.00016,14.01485]
[1778452457367,35.0,81983.73,15.4,-0.19617,0.00016,14.01485]
[1778452458169,35.0,81993.0,15.4,-0.19472,0.00016,13.95377]
[1778452459001,35.0,81993.0,15.4,-0.19472,0.00016,13.95377]
[1778452459020,35.0,81993.0,15.4,-0.19472,0.00016,13.95377]
[1778452459168,35.0,81993.0,15.4,-0.19472,0.00016,13.95377]
[1778452459050,35.01,82001.27,15.4,-0.19345,0.00015,13.89962]
[1778452460066,35.01,82001.27,15.4,-0.19345,0.00015,13.89962]
[1778452460121,35.01,81999.0,15.4,-0.19382,0.00015,13.91536]
[1778452460390,35.01,81999.0,15.4,-0.19382,0.00015,13.91536]
[1778452461094,35.01,81999.0,15.4,-0.19382,0.00015,13.91536]
[1778452461185,35.01,81999.0,15.4,-0.19382,0.00015,13.91536]
[1778452461267,35.04,81990.73,15.4,-0.1953,0.00016,13.97866]
[1778452461973,35.04,81990.73,15.4,-0.1953,0.00016,13.97866]
[1778452462250,35.05,81981.73,15.4,-0.19681,0.00016,14.04248]
[1778452462740,35.06,81974.04,15.4,-0.19803,0.00016,14.09354]
[1778452464254,35.06,81974.04,15.4,-0.19803,0.00016,14.09354]
[1778452465025,35.06,81970.37,15.4,-0.19861,0.00016,14.11809]
[1778452465116,35.06,81975.24,15.4,-0.19786,0.00016,14.08656]
[1778452466213,35.06,81985.72,15.4,-0.19623,0.00016,14.01799]
[1778452468286,35.06,81986.48,15.4,-0.19613,0.00016,14.01379]
[1778452469644,35.06,81992.37,15.4,-0.19522,0.00016,13.97541]
[1778452472982,35.13,81980.53,15.4,-0.19742,0.00016,14.06478]
[1778452473618,35.13,81980.53,15.4,-0.19742,0.00016,14.06478]
[1778452473912,35.13,81980.53,15.4,-0.19742,0.00016,14.06478]
[1778452474701,35.13,81978.78,15.4,-0.1977,0.00016,14.07657]
[1778452476839,35.13,82000.16,15.4,-0.19439,0.00015,13.93708]
[1778452478782,35.15,81999.48,15.4,-0.19461,0.00015,13.94639]
[1778452479245,35.15,81999.48,15.4,-0.19461,0.00015,13.94639]
[1778452479063,35.16,81991.2,15.4,-0.196,0.00016,14.00546]
[1778452479554,35.16,81991.2,15.4,-0.196,0.00016,14.00546]
[1778452479806,35.16,81991.2,15.4,-0.196,0.00016,14.00546]
[1778452479917,35.16,81991.2,15.4,-0.196,0.00016,14.00546]
[1778452479991,35.16,81991.2,15.4,-0.196,0.00016,14.00546]
[1778452480051,35.16,81991.2,15.4,-0.196,0.00016,14.00546]
[1778452480090,35.16,81991.2,15.4,-0.196,0.00016,14.00546]
[1778452480274,35.16,81983.48,15.4,-0.19721,0.00016,14.0563]
[1778452481236,35.18,81973.35,15.4,-0.1989,0.00016,14.12734]
[1778452482622,35.18,81976.94,15.4,-0.19835,0.00016,14.10426]
[1778452482991,35.18,81976.94,15.4,-0.19835,0.00016,14.10426]
[1778452483029,35.18,81976.94,15.4,-0.19835,0.00016,14.10426]
[1778452483127,35.2,81978.44,15.4,-0.19821,0.00016,14.09857]
[1778452484204,35.21,81970.88,15.4,-0.19945,0.00016,14.15048]
[1778452485073,35.21,81970.88,15.4,-0.19945,0.00016,14.15048]
[1778452485193,35.21,81970.88,15.4,-0.19945,0.00016,14.15048]
[1778452485232,35.21,81970.88,15.4,-0.19945,0.00016,14.15048]
[1778452485270,35.21,81957.6,15.4,-0.20155,0.00016,14.23719]
[1778452485889,35.21,81957.6,15.4,-0.20155,0.00016,14.23719]
[1778452486146,35.21,81957.6,15.4,-0.20155,0.00016,14.23719]
[1778452486170,35.21,81941.15,15.4,-0.20416,0.00016,14.34424]
[1778452486297,35.21,81941.15,15.4,-0.20416,0.00016,14.34424]
[1778452486510,35.21,81941.15,15.4,-0.20416,0.00016,14.34424]
[1778452486519,35.21,81941.15,15.4,-0.20416,0.00016,14.34424]
[1778452488154,35.21,81959.81,15.4,-0.20121,0.00016,14.22341]
[1778452489411,35.21,81965.19,15.4,-0.20037,0.00016,14.18862]
[1778452490089,35.21,81965.19,15.4,-0.20037,0.00016,14.18862]
[1778452490256,35.21,81978.56,15.4,-0.19828,0.00016,14.10168]
[1778452490610,35.21,81978.56,15.4,-0.19828,0.00016,14.10168]
[1778452490776,35.21,81978.56,15.4,-0.19828,0.00016,14.10168]
[1778452490963,35.21,81991.93,15.4,-0.1962,0.00016,14.01444]
[1778452492637,35.22,81995.09,15.4,-0.19579,0.00015,13.99718]
[1778452492974,35.24,81992.7,15.4,-0.19625,0.00016,14.01645]
[1778452494507,35.24,81993.49,15.4,-0.19617,0.00016,14.01299]
[1778452494990,35.25,81993.45,15.4,-0.19621,0.00016,14.01497]
[1778452495472,35.25,81993.45,15.4,-0.19621,0.00016,14.01497]
[1778452495491,35.25,81993.45,15.4,-0.19621,0.00016,14.01497]
[1778452495500,35.25,81993.45,15.4,-0.19621,0.00016,14.01497]
[1778452495717,35.25,81993.45,15.4,-0.19621,0.00016,14.01497]
[1778452495731,35.25,81993.45,15.4,-0.19621,0.00016,14.01497]
[1778452495922,35.25,81993.45,15.4,-0.19621,0.00016,14.01497]
[1778452496127,35.26,82001.61,15.4,-0.19502,0.00015,13.96482]
[1778452496326,35.26,82001.61,15.4,-0.19502,0.00015,13.96482]
[1778452496509,35.26,82001.61,15.4,-0.19502,0.00015,13.96482]
[1778452496513,35.26,82001.61,15.4,-0.19502,0.00015,13.96482]
[1778452497004,35.27,82003.95,15.4,-0.19475,0.00015,13.95335]
[1778452500142,35.29,82003.4,15.4,-0.19494,0.00015,13.9616]
[1778452500218,35.29,82003.4,15.4,-0.19494,0.00015,13.9616]
[1778452500344,35.29,82003.4,15.4,-0.19494,0.00015,13.9616]
[1778452500289,35.3,82006.77,15.4,-0.19447,0.00015,13.94172]
[1778452501033,35.3,82023.67,15.4,-0.19189,0.00015,13.83113]
[1778452501321,35.3,82023.67,15.4,-0.19189,0.00015,13.83113]
[1778452501566,35.3,82023.67,15.4,-0.19189,0.00015,13.83113]
[1778452501576,35.3,82023.67,15.4,-0.19189,0.00015,13.83113]
[1778452502175,35.3,82023.67,15.4,-0.19189,0.00015,13.83113]
[1778452502371,35.3,82023.67,15.4,-0.19189,0.00015,13.83113]
[1778452502247,35.32,82025.82,15.4,-0.19168,0.00015,13.82248]
[1778452503286,35.34,82045.24,15.4,-0.18886,0.00015,13.70041]
[1778452504177,35.36,82052.79,15.4,-0.18789,0.00015,13.65788]
[1778452506882,35.41,82049.14,15.4,-0.18877,0.00015,13.69708]
[1778452506916,35.41,82049.14,15.4,-0.18877,0.00015,13.69708]
[1778452506933,35.41,82049.14,15.4,-0.18877,0.00015,13.69708]
[1778452506948,35.41,82049.14,15.4,-0.18877,0.00015,13.69708]
[1778452506971,35.41,82049.14,15.4,-0.18877,0.00015,13.69708]
[1778452507035,35.41,82049.14,15.4,-0.18877,0.00015,13.69708]
[1778452507081,35.44,82035.75,15.4,-0.19096,0.00015,13.7919]
[1778452508082,35.46,82013.89,15.4,-0.19445,0.00015,13.94202]
[1778452508999,35.46,82013.89,15.4,-0.19445,0.00015,13.94202]
[1778452509088,35.46,82005.71,15.4,-0.19572,0.00015,13.99582]
[1778452509779,35.46,82005.71,15.4,-0.19572,0.00015,13.99582]
[1778452511930,35.48,82004.19,15.4,-0.19603,0.00015,14.00888]
[1778452512186,35.48,82004.19,15.4,-0.19603,0.00015,14.00888]
[1778452512287,35.49,82006.96,15.4,-0.19567,0.00015,13.99361]
[1778452513288,35.49,82015.39,15.4,-0.1944,0.00015,13.94007]
[1778452513747,35.49,82015.39,15.4,-0.1944,0.00015,13.94007]
[1778452514130,35.5,82030.98,15.4,-0.19207,0.00015,13.84039]
[1778452515093,35.5,82030.98,15.4,-0.19207,0.00015,13.84039]
[1778452515319,35.5,82030.98,15.4,-0.19207,0.00015,13.84039]
[1778452515137,35.51,82038.49,15.4,-0.19101,0.00015,13.79457]
[1778452516097,35.51,82038.49,15.4,-0.19101,0.00015,13.79457]
[1778452516197,35.51,82038.49,15.4,-0.19101,0.00015,13.79457]
[1778452516217,35.51,82038.49,15.4,-0.19101,0.00015,13.79457]
[1778452517462,35.53,82042.55,15.4,-0.19053,0.00015,13.77412]
[1778452518513,35.54,82041.28,15.4,-0.19081,0.00015,13.78648]
[1778452520129,35.56,82037.91,15.4,-0.19141,0.00015,13.81235]
[1778452520608,35.57,82038.06,15.4,-0.19147,0.00015,13.81489]
[1778452520622,35.57,82038.06,15.4,-0.19147,0.00015,13.81489]
[1778452521179,35.58,82049.83,15.4,-0.18977,0.00015,13.74154]
[1778452521724,35.58,82049.83,15.4,-0.18977,0.00015,13.74154]
[1778452522356,35.59,82053.91,15.4,-0.18922,0.00015,13.71757]
[1778452522580,35.59,82053.91,15.4,-0.18922,0.00015,13.71757]
[1778452522581,35.59,82053.91,15.4,-0.18922,0.00015,13.71757]
[1778452522686,35.59,82053.91,15.4,-0.18922,0.00015,13.71757]
[1778452523194,35.61,82054.51,15.4,-0.18923,0.00015,13.71828]
[1778452524422,35.62,82048.96,15.4,-0.19013,0.00015,13.7574]
[1778452525217,35.62,82048.96,15.4,-0.19013,0.00015,13.7574]
[1778452525230,35.62,82048.96,15.4,-0.19013,0.00015,13.7574]
[1778452525238,35.62,82059.63,15.4,-0.18858,0.00015,13.69018]
[1778452525402,35.62,82059.63,15.4,-0.18858,0.00015,13.69018]
[1778452525848,35.62,82059.63,15.4,-0.18858,0.00015,13.69018]
[1778452525943,35.62,82059.63,15.4,-0.18858,0.00015,13.69018]
[1778452525962,35.62,82059.63,15.4,-0.18858,0.00015,13.69018]
[1778452526217,35.64,82041.26,15.4,-0.19145,0.00015,13.81481]
[1778452526486,35.64,82041.26,15.4,-0.19145,0.00015,13.81481]
[1778452527006,35.64,82041.26,15.4,-0.19145,0.00015,13.81481]
[1778452527224,35.66,82032.7,15.4,-0.19286,0.00015,13.87531]
[1778452527698,35.66,82032.7,15.4,-0.19286,0.00015,13.87531]
[1778452528231,35.67,82029.19,15.4,-0.19348,0.00015,13.90214]
[1778452529003,35.67,82029.19,15.4,-0.19348,0.00015,13.90214]
[1778452529912,35.68,82027.5,15.4,-0.19379,0.00015,13.91517]
[1778452530895,35.69,82025.87,15.4,-0.19408,0.00015,13.92764]
[1778452531436,35.69,82028.98,15.4,-0.19359,0.00015,13.90324]
[1778452531909,35.69,82028.98,15.4,-0.19359,0.00015,13.90324]
[1778452532088,35.69,82028.98,15.4,-0.19359,0.00015,13.90324]
[1778452532332,35.7,82020.38,15.4,-0.19494,0.00015,13.96094]
[1778452533965,35.7,82017.78,15.4,-0.19537,0.00015,13.97905]
[1778452534222,35.7,82017.78,15.4,-0.19537,0.00015,13.97905]
[1778452534274,35.7,82013.96,15.4,-0.19595,0.00015,14.00384]
[1778452535280,35.7,82006.62,15.4,-0.19708,0.00015,14.0514]
[1778452535708,35.7,82006.62,15.4,-0.19708,0.00015,14.0514]
[1778452536606,35.71,82004.71,15.4,-0.19738,0.00015,14.06383]
[1778452539830,35.71,82016.39,15.4,-0.1956,0.00015,13.98881]
[1778452540734,35.71,82011.62,15.4,-0.19633,0.00015,14.01981]
[1778452540913,35.71,82011.62,15.4,-0.19633,0.00015,14.01981]
[1778452541322,35.71,82023.66,15.4,-0.1945,0.00015,13.94213]
[1778452542075,35.71,82023.66,15.4,-0.1945,0.00015,13.94213]
[1778452542215,35.71,82023.66,15.4,-0.1945,0.00015,13.94213]
[1778452542336,35.71,82020.44,15.4,-0.19499,0.00015,13.96296]
[1778452542691,35.71,82020.44,15.4,-0.19499,0.00015,13.96296]
[1778452542760,35.71,82020.44,15.4,-0.19499,0.00015,13.96296]
[1778452543338,35.72,82007.05,15.4,-0.19709,0.00015,14.05162]
[1778452545356,35.72,82000.03,15.4,-0.19817,0.00015,14.09697]
[1778452546497,35.72,81993.36,15.4,-0.1992,0.00015,14.13991]
[1778452547370,35.72,81992.23,15.4,-0.19937,0.00015,14.14713]
[1778452548256,35.72,81992.23,15.4,-0.19937,0.00015,14.14713]
[1778452549384,35.72,81975.91,15.4,-0.20191,0.00016,14.25204]
[1778452549738,35.72,81975.91,15.4,-0.20191,0.00016,14.25204]
[1778452550367,35.72,81975.91,15.4,-0.20191,0.00016,14.25204]
[1778452551274,35.72,81975.91,15.4,-0.2019,0.00016,14.25201]
[1778452551587,35.72,81969.28,15.4,-0.20294,0.00016,14.29444]
[1778452552917,35.72,81969.01,15.4,-0.20298,0.00016,14.29609]
[1778452553088,35.72,81969.01,15.4,-0.20298,0.00016,14.29609]
[1778452553319,35.72,81969.01,15.4,-0.20298,0.00016,14.29609]
[1778452557447,35.72,81961.16,15.4,-0.20421,0.00016,14.34619]
[1778452563311,35.71,81964.04,15.4,-0.20375,0.00016,14.3276]
[1778452563609,35.71,81966.43,15.4,-0.20337,0.00016,14.31229]
[1778452563750,35.71,81966.43,15.4,-0.20337,0.00016,14.31229]
[1778452563781,35.71,81966.43,15.4,-0.20337,0.00016,14.31229]
[1778452563785,35.71,81966.43,15.4,-0.20337,0.00016,14.31229]
[1778452563901,35.71,81966.43,15.4,-0.20337,0.00016,14.31229]
[1778452564155,35.71,81966.43,15.4,-0.20337,0.00016,14.31229]
[1778452564169,35.71,81961.72,15.4,-0.20411,0.00016,14.34237]
[1778452565154,35.72,81945.11,15.4,-0.20677,0.00016,14.44988]
[1778452565654,35.72,81945.11,15.4,-0.20677,0.00016,14.44988]
[1778452566138,35.72,81940.87,15.4,-0.20744,0.00016,14.47686]
[1778452567215,35.72,81940.87,15.4,-0.20744,0.00016,14.47686]
[1778452567293,35.72,81939.36,15.4,-0.20767,0.00016,14.48638]
[1778452567422,35.72,81939.36,15.4,-0.20767,0.00016,14.48638]
[1778452567426,35.72,81939.36,15.4,-0.20767,0.00016,14.48638]
[1778452567888,35.72,81939.36,15.4,-0.20767,0.00016,14.48638]
[1778452568088,35.72,81939.36,15.4,-0.20767,0.00016,14.48638]
[1778452568129,35.72,81939.36,15.4,-0.20767,0.00016,14.48638]
[1778452568378,35.72,81930.69,15.4,-0.20905,0.00016,14.5414]
[1778452568634,35.72,81930.69,15.4,-0.20905,0.00016,14.5414]
[1778452569423,35.73,81908.31,15.4,-0.21266,0.00016,14.68418]
[1778452569491,35.73,81908.31,15.4,-0.21266,0.00016,14.68418]
[1778452569671,35.73,81908.31,15.4,-0.21266,0.00016,14.68418]
[1778452569675,35.73,81908.31,15.4,-0.21266,0.00016,14.68418]
[1778452569794,35.73,81908.31,15.4,-0.21266,0.00016,14.68418]
[1778452569873,35.73,81908.31,15.4,-0.21266,0.00016,14.68418]
[1778452570353,35.73,81903.24,15.4,-0.21347,0.00016,14.71592]
[1778452570593,35.73,81903.24,15.4,-0.21347,0.00016,14.71592]
[1778452571254,35.73,81903.24,15.4,-0.21347,0.00016,14.71592]
[1778452571257,35.72,81898.47,15.4,-0.21424,0.00016,14.74583]
[1778452571563,35.72,81910.02,15.4,-0.21238,0.00016,14.67315]
[1778452573793,35.72,81916.97,15.4,-0.21125,0.00016,14.62875]
[1778452574981,35.72,81905.9,15.4,-0.21303,0.00016,14.69844]
[1778452577723,35.72,81905.86,15.4,-0.21302,0.00016,14.69826]
[1778452578815,35.72,81912.52,15.4,-0.21195,0.00016,14.65609]
[1778452584702,35.72,81913.17,15.4,-0.21183,0.00016,14.65145]
[1778452589541,35.71,81919.91,15.4,-0.21073,0.00016,14.60813]
[1778452590013,35.71,81919.91,15.4,-0.21073,0.00016,14.60813]
[1778452590029,35.71,81912.2,15.4,-0.21197,0.00016,14.65673]
[1778452591781,35.71,81924.57,15.4,-0.20992,0.00016,14.57235]
[1778452593053,35.71,81924.57,15.4,-0.20992,0.00016,14.57235]
[1778452593070,35.71,81924.57,15.4,-0.20992,0.00016,14.57235]
[1778452593258,35.71,81922.15,15.4,-0.21031,0.00016,14.58761]
[1778452594089,35.71,81922.15,15.4,-0.21031,0.00016,14.58761]
[1778452594224,35.71,81931.78,15.4,-0.20877,0.00016,14.5264]
[1778452597399,35.71,81942.68,15.4,-0.20702,0.00016,14.45637]
[1778452599013,35.71,81947.87,15.4,-0.2062,0.00016,14.42312]
[1778452600422,35.71,81957.77,15.4,-0.20463,0.00016,14.35963]
[1778452604298,35.71,81951.11,15.4,-0.20567,0.00016,14.40179]
[1778452604301,35.71,81951.11,15.4,-0.20567,0.00016,14.40179]
[1778452606335,35.7,81949.76,15.4,-0.20587,0.00016,14.41008]
[1778452606354,35.7,81949.76,15.4,-0.20587,0.00016,14.41008]
[1778452606377,35.7,81949.76,15.4,-0.20587,0.00016,14.41008]
[1778452607193,35.7,81957.54,15.4,-0.20464,0.00016,14.36011]
[1778452610611,35.7,81955.92,15.4,-0.20489,0.00016,14.37015]
[1778452612539,35.7,81948.83,15.4,-0.206,0.00016,14.41508]
[1778452613343,35.7,81948.83,15.4,-0.206,0.00016,14.41508]
[1778452613376,35.7,81948.83,15.4,-0.206,0.00016,14.41508]
[1778452613436,35.7,81948.83,15.4,-0.206,0.00016,14.41508]
[1778452613387,35.7,81945.21,15.4,-0.20656,0.00016,14.43796]
[1778452614126,35.7,81945.21,15.4,-0.20656,0.00016,14.43796]
[1778452614161,35.7,81931.62,15.4,-0.20872,0.00016,14.52421]
[1778452615388,35.7,81931.62,15.4,-0.20872,0.00016,14.52421]
[1778452615450,35.7,81926.25,15.4,-0.20956,0.00016,14.5579]
[1778452618919,35.7,81926.37,15.4,-0.20953,0.00016,14.55662]
[1778452618936,35.69,81928.09,15.4,-0.20924,0.00016,14.54521]
[1778452621217,35.69,81932.32,15.4,-0.20856,0.00016,14.518]
[1778452621558,35.69,81936.91,15.4,-0.20782,0.00016,14.4885]
[1778452622143,35.69,81936.91,15.4,-0.20782,0.00016,14.4885]
[1778452622166,35.69,81938.24,15.4,-0.2076,0.00016,14.47963]
[1778452623410,35.69,81938.24,15.4,-0.2076,0.00016,14.47963]
[1778452623418,35.69,81948.66,15.4,-0.20594,0.00016,14.41275]
[1778452624430,35.69,81948.66,15.4,-0.20594,0.00016,14.41275]
[1778452624730,35.69,81947.77,15.4,-0.20607,0.00016,14.41811]
[1778452624875,35.69,81947.77,15.4,-0.20607,0.00016,14.41811]
[1778452625250,35.69,81947.77,15.4,-0.20607,0.00016,14.41811]
[1778452625258,35.69,81947.77,15.4,-0.20607,0.00016,14.41811]
[1778452625424,35.69,81939.24,15.4,-0.20742,0.00016,14.47211]
[1778452625598,35.69,81939.24,15.4,-0.20742,0.00016,14.47211]
[1778452625733,35.69,81939.24,15.4,-0.20742,0.00016,14.47211]
[1778452625941,35.69,81919.72,15.4,-0.21052,0.00016,14.59586]
[1778452626948,35.68,81908.85,15.4,-0.21226,0.00016,14.66431]
[1778452629718,35.68,81903.28,15.4,-0.21314,0.00016,14.69877]
[1778452631697,35.68,81912.8,15.4,-0.21159,0.00016,14.63799]
[1778452631913,35.68,81912.8,15.4,-0.21159,0.00016,14.63799]
[1778452632418,35.68,81912.83,15.4,-0.21158,0.00016,14.63751]
[1778452634327,35.68,81913.38,15.4,-0.21148,0.00016,14.6336]
[1778452635232,35.67,81912.84,15.4,-0.21155,0.00016,14.63659]
[1778452637020,35.67,81906.01,15.4,-0.21262,0.00016,14.67843]
[1778452637979,35.67,81906.01,15.4,-0.21262,0.00016,14.67843]
[1778452639541,35.67,81917.49,15.4,-0.21076,0.00016,14.60498]
[1778452642289,35.66,81907.91,15.4,-0.21227,0.00016,14.66476]
[1778452647091,35.65,81917.23,15.4,-0.21072,0.00016,14.60329]
[1778452650112,35.65,81908.87,15.4,-0.21203,0.00016,14.65502]
[1778452655363,35.64,81914.95,15.4,-0.21096,0.00016,14.60902]
[1778452656620,35.64,81909.0,15.4,-0.21189,0.00016,14.64592]
[1778452657288,35.64,81906.8,15.4,-0.21224,0.00016,14.65942]
[1778452662848,35.63,81910.58,15.4,-0.2116,0.00016,14.63417]
[1778452666881,35.63,81910.99,15.4,-0.21151,0.00016,14.6307]
[1778452667233,35.63,81904.23,15.4,-0.21259,0.00016,14.67323]
[1778452669088,35.63,81903.9,15.4,-0.21264,0.00016,14.67518]
[1778452669253,35.63,81903.9,15.4,-0.21264,0.00016,14.67518]
[1778452670254,35.63,81911.19,15.4,-0.21146,0.00016,14.6288]
[1778452671667,35.63,81910.99,15.4,-0.21149,0.00016,14.62998]
[1778452672552,35.63,81910.41,15.4,-0.21158,0.00016,14.63357]
[1778452673088,35.63,81910.41,15.4,-0.21158,0.00016,14.63357]
[1778452673276,35.63,81921.65,15.4,-0.20977,0.00016,14.56209]
[1778452675361,35.62,81921.78,15.4,-0.20975,0.00016,14.56097]
[1778452675669,35.62,81921.78,15.4,-0.20975,0.00016,14.56097]
[1778452675492,35.62,81921.62,15.4,-0.20976,0.00016,14.56169]
[1778452675758,35.62,81921.62,15.4,-0.20976,0.00016,14.56169]
[1778452675787,35.62,81921.62,15.4,-0.20976,0.00016,14.56169]
[1778452675852,35.62,81921.62,15.4,-0.20976,0.00016,14.56169]
[1778452676302,35.62,81897.15,15.4,-0.2137,0.00016,14.7164]
[1778452677891,35.62,81899.46,15.4,-0.21332,0.00016,14.70163]
[1778452681088,35.62,81906.72,15.4,-0.21213,0.00016,14.65523]
[1778452681522,35.62,81912.69,15.4,-0.21117,0.00016,14.61731]
[1778452682344,35.62,81921.24,15.4,-0.20979,0.00016,14.56285]
[1778452683537,35.62,81921.12,15.4,-0.20981,0.00016,14.56345]
[1778452683751,35.62,81921.12,15.4,-0.20981,0.00016,14.56345]
[1778452686746,35.62,81922.65,15.4,-0.20955,0.00016,14.55325]
[1778452687131,35.62,81922.65,15.4,-0.20955,0.00016,14.55325]
[1778452687379,35.61,81941.75,15.4,-0.20651,0.00016,14.43147]
[1778452689910,35.61,81947.02,15.4,-0.20567,0.00016,14.39756]
[1778452693292,35.61,81946.95,15.4,-0.20567,0.00016,14.39771]
[1778452693470,35.61,81955.12,15.4,-0.20438,0.00016,14.34535]
[1778452693858,35.61,81955.12,15.4,-0.20438,0.00016,14.34535]
[1778452697451,35.61,81955.58,15.4,-0.20431,0.00016,14.3423]
[1778452697492,35.61,81955.58,15.4,-0.20431,0.00016,14.3423]
[1778452697517,35.61,81954.9,15.4,-0.20441,0.00016,14.34662]
[1778452700809,35.61,81960.95,15.4,-0.20345,0.00016,14.30739]
[1778452700823,35.61,81960.95,15.4,-0.20345,0.00016,14.30739]
[1778452700911,35.61,81960.95,15.4,-0.20345,0.00016,14.30739]
[1778452701541,35.61,81943.27,15.4,-0.20624,0.00016,14.42041]
[1778452702485,35.61,81924.18,15.4,-0.20927,0.00016,14.54192]
[1778452703012,35.61,81924.18,15.4,-0.20927,0.00016,14.54192]
[1778452703858,35.61,81924.09,15.4,-0.20928,0.00016,14.54222]
[1778452704499,35.61,81920.13,15.4,-0.2099,0.00016,14.56711]
[1778452704665,35.61,81920.13,15.4,-0.2099,0.00016,14.56711]
[1778452705348,35.61,81920.13,15.4,-0.2099,0.00016,14.56711]
[1778452705506,35.61,81927.98,15.4,-0.20865,0.00016,14.51706]
[1778452708438,35.6,81929.12,15.4,-0.20845,0.00016,14.50935]
[1778452708528,35.6,81926.22,15.4,-0.20891,0.00016,14.52758]
[1778452709534,35.6,81917.59,15.4,-0.21029,0.00016,14.58232]
[1778452710001,35.6,81917.59,15.4,-0.21029,0.00016,14.58232]
[1778452710349,35.6,81917.59,15.4,-0.21029,0.00016,14.58232]
[1778452711058,35.6,81921.71,15.4,-0.20962,0.00016,14.55599]
[1778452711076,35.6,81921.71,15.4,-0.20962,0.00016,14.55599]
[1778452711091,35.6,81921.71,15.4,-0.20962,0.00016,14.55599]
[1778452711548,35.6,81907.58,15.4,-0.21183,0.00016,14.63954]
[1778452711871,35.6,81907.58,15.4,-0.21183,0.00016,14.63954]
[1778452714138,35.6,81903.57,15.4,-0.21247,0.00016,14.66473]
[1778452714146,35.6,81903.57,15.4,-0.21247,0.00016,14.66473]
[1778452718550,35.6,81903.16,15.4,-0.21253,0.00016,14.66695]
[1778452718672,35.6,81903.66,15.4,-0.21244,0.00016,14.66354]
[1778452719089,35.6,81903.66,15.4,-0.21244,0.00016,14.66354]
[1778452719275,35.6,81903.66,15.4,-0.21244,0.00016,14.66354]
[1778452719375,35.6,81905.23,15.4,-0.21218,0.00016,14.65335]
[1778452719982,35.6,81905.23,15.4,-0.21218,0.00016,14.65335]
[1778452720032,35.6,81905.23,15.4,-0.21218,0.00016,14.65335]
[1778452720563,35.6,81915.45,15.4,-0.21054,0.00016,14.5884]
[1778452720668,35.6,81915.45,15.4,-0.21054,0.00016,14.5884]
[1778452721088,35.6,81915.45,15.4,-0.21054,0.00016,14.5884]
[1778452721189,35.6,81908.97,15.4,-0.21157,0.00016,14.62925]
[1778452722563,35.6,81908.97,15.4,-0.21157,0.00016,14.62925]
[1778452722575,35.6,81908.97,15.4,-0.21157,0.00016,14.62925]
[1778452722979,35.6,81902.56,15.4,-0.2126,0.00016,14.66969]
[1778452723037,35.6,81902.56,15.4,-0.2126,0.00016,14.66969]
[1778452723088,35.6,81902.56,15.4,-0.2126,0.00016,14.66969]
[1778452723526,35.6,81902.56,15.4,-0.2126,0.00016,14.66969]
[1778452723535,35.6,81912.3,15.4,-0.21103,0.00016,14.60795]
[1778452725582,35.6,81916.54,15.4,-0.21035,0.00016,14.58089]
[1778452726343,35.6,81916.54,15.4,-0.21035,0.00016,14.58089]
[1778452726411,35.59,81916.22,15.4,-0.21039,0.00016,14.58257]
[1778452726800,35.59,81916.22,15.4,-0.21039,0.00016,14.58257]
[1778452726904,35.59,81914.87,15.4,-0.21061,0.00016,14.59114]
[1778452727730,35.59,81914.87,15.4,-0.21061,0.00016,14.59114]
[1778452728088,35.59,81914.87,15.4,-0.21061,0.00016,14.59114]
[1778452728148,35.59,81909.98,15.4,-0.21138,0.00016,14.62182]
[1778452728672,35.59,81909.98,15.4,-0.21138,0.00016,14.62182]
[1778452729390,35.59,81901.26,15.4,-0.21278,0.00016,14.67664]
[1778452729990,35.59,81893.26,15.4,-0.21407,0.00016,14.72696]
[1778452732734,35.59,81896.77,15.4,-0.21349,0.00016,14.70439]
[1778452732797,35.59,81896.77,15.4,-0.21349,0.00016,14.70439]
[1778452733089,35.59,81896.77,15.4,-0.21349,0.00016,14.70439]
[1778452733096,35.59,81902.34,15.4,-0.21258,0.00016,14.669]
[1778452734476,35.57,81915.45,15.4,-0.21037,0.00016,14.58164]
[1778452735000,35.57,81915.45,15.4,-0.21037,0.00016,14.58164]
[1778452735038,35.57,81917.91,15.4,-0.20997,0.00016,14.56569]
[1778452736507,35.57,81917.91,15.4,-0.20997,0.00016,14.56569]
[1778452736529,35.57,81904.16,15.4,-0.21217,0.00016,14.65276]
[1778452737088,35.57,81904.16,15.4,-0.21217,0.00016,14.65276]
[1778452737165,35.57,81901.45,15.4,-0.2126,0.00016,14.66965]
[1778452737708,35.57,81901.45,15.4,-0.2126,0.00016,14.66965]
[1778452739563,35.57,81896.1,15.4,-0.21347,0.00016,14.70335]
[1778452741414,35.57,81893.96,15.4,-0.2138,0.00016,14.71649]
[1778452741669,35.57,81893.96,15.4,-0.2138,0.00016,14.71649]
[1778452742091,35.57,81893.05,15.4,-0.21395,0.00016,14.72204]
[1778452742192,35.55,81905.39,15.4,-0.21187,0.00016,14.64053]
[1778452743488,35.55,81905.39,15.4,-0.21187,0.00016,14.64053]
[1778452743545,35.55,81912.06,15.4,-0.21078,0.00016,14.5978]
[1778452745051,35.55,81909.79,15.4,-0.21114,0.00016,14.61202]
[1778452745322,35.55,81911.88,15.4,-0.2108,0.00016,14.59854]
[1778452745807,35.55,81926.27,15.4,-0.2085,0.00016,14.50697]
[1778452749141,35.55,81931.7,15.4,-0.20761,0.00016,14.47155]
[1778452749275,35.55,81931.7,15.4,-0.20761,0.00016,14.47155]
[1778452749378,35.55,81929.92,15.4,-0.20789,0.00016,14.48273]
[1778452750406,35.55,81920.87,15.4,-0.20933,0.00016,14.54036]
[1778452751849,35.54,81913.54,15.4,-0.21051,0.00016,14.58686]
[1778452753866,35.54,81905.49,15.4,-0.21179,0.00016,14.63761]
[1778452756856,35.54,81905.87,15.4,-0.21171,0.00016,14.63451]
[1778452756887,35.54,81908.57,15.4,-0.21128,0.00016,14.61738]
[1778452759254,35.54,81915.6,15.4,-0.21013,0.00016,14.57176]
[1778452762344,35.53,81916.26,15.4,-0.21001,0.00016,14.56693]
[1778452763585,35.53,81924.75,15.4,-0.20863,0.00016,14.51224]
[1778452768862,35.53,81924.76,15.4,-0.2086,0.00016,14.51098]
[1778452774426,35.52,81923.41,15.4,-0.20873,0.00016,14.51243]
[1778452775403,35.52,81923.23,15.4,-0.20875,0.00016,14.51334]
[1778452775531,35.52,81918.96,15.4,-0.20943,0.00016,14.54033]
[1778452775829,35.52,81918.96,15.4,-0.20943,0.00016,14.54033]
[1778452776600,35.52,81918.96,15.4,-0.20943,0.00016,14.54033]
[1778452776210,35.52,81912.31,15.4,-0.2105,0.00016,14.58254]
[1778452776885,35.52,81912.31,15.4,-0.2105,0.00016,14.58254]
[1778452777088,35.52,81912.31,15.4,-0.2105,0.00016,14.58254]
[1778452777373,35.52,81912.31,15.4,-0.2105,0.00016,14.58254]
[1778452777453,35.52,81903.92,15.4,-0.21184,0.00016,14.63567]
[1778452783069,35.52,81903.67,15.4,-0.21187,0.00016,14.63658]
[1778452786516,35.52,81903.69,15.4,-0.21186,0.00016,14.63625]
[1778452786605,35.52,81903.61,15.4,-0.21187,0.00016,14.63666]
[1778452786802,35.52,81903.61,15.4,-0.21187,0.00016,14.63666]
[1778452788089,35.52,81903.98,15.4,-0.2118,0.00016,14.63407]
[1778452788104,35.51,81913.52,15.4,-0.21026,0.00016,14.5732]
[1778452793139,35.51,81915.97,15.4,-0.20983,0.00016,14.55607]
[1778452797022,35.51,81916.83,15.4,-0.20967,0.00016,14.5497]
[1778452797104,35.51,81916.83,15.4,-0.20967,0.00016,14.5497]
[1778452800199,35.5,81929.94,15.4,-0.20755,0.00016,14.46494]
[1778452801040,35.5,81929.94,15.4,-0.20755,0.00016,14.46494]
[1778452801353,35.5,81941.19,15.4,-0.20575,0.00016,14.39272]
[1778452802213,35.5,81948.22,15.4,-0.20463,0.00016,14.34736]
[1778452807248,35.5,81953.1,15.4,-0.20384,0.00016,14.31509]
[1778452810088,35.49,81953.7,15.4,-0.20374,0.00016,14.31093]
[1778452810269,35.49,81962.32,15.4,-0.20238,0.00016,14.25529]
[1778452812761,35.49,81964.52,15.4,-0.20202,0.00016,14.24066]
[1778452815414,35.49,81962.32,15.4,-0.20236,0.00016,14.25444]
[1778452815515,35.49,81959.46,15.4,-0.2028,0.00016,14.27264]
[1778452816130,35.49,81959.46,15.4,-0.2028,0.00016,14.27264]
[1778452816314,35.49,81959.46,15.4,-0.2028,0.00016,14.27264]
[1778452816384,35.49,81960.39,15.4,-0.20265,0.00016,14.26655]
[1778452821044,35.49,81956.29,15.4,-0.20327,0.00016,14.29199]
[1778452821290,35.49,81956.29,15.4,-0.20327,0.00016,14.29199]
[1778452821421,35.49,81956.29,15.4,-0.20327,0.00016,14.29199]
[1778452821482,35.49,81969.74,15.4,-0.20115,0.00016,14.205]
[1778452822996,35.48,81972.74,15.4,-0.20068,0.00016,14.18546]
[1778452827998,35.48,81977.42,15.4,-0.19994,0.00016,14.15455]
[1778452829812,35.48,81964.61,15.4,-0.20193,0.00016,14.23705]
[1778452831266,35.48,81961.16,15.4,-0.20247,0.00016,14.2591]
[1778452831427,35.48,81969.02,15.4,-0.20118,0.00016,14.20218]
[1778452833438,35.48,81977.32,15.4,-0.19987,0.00016,14.14828]
[1778452838473,35.48,81973.38,15.4,-0.20047,0.00016,14.17321]
[1778452842408,35.48,81974.36,15.4,-0.20031,0.00016,14.16657]
[1778452842841,35.48,81972.02,15.4,-0.20068,0.00016,14.1816]
[1778452842913,35.48,81972.02,15.4,-0.20068,0.00016,14.1816]
[1778452843666,35.48,81972.02,15.4,-0.20068,0.00016,14.1816]
[1778452843508,35.48,81958.75,15.4,-0.20276,0.00016,14.26714]
[1778452844606,35.48,81958.75,15.4,-0.20276,0.00016,14.26714]
[1778452844841,35.47,81957.66,15.4,-0.20292,0.00016,14.27394]
[1778452844928,35.47,81957.66,15.4,-0.20292,0.00016,14.27394]
[1778452845088,35.47,81957.66,15.4,-0.20292,0.00016,14.27394]
[1778452845522,35.47,81946.81,15.4,-0.20463,0.00016,14.34354]
[1778452845749,35.47,81946.81,15.4,-0.20463,0.00016,14.34354]
[1778452846479,35.47,81946.81,15.4,-0.20463,0.00016,14.34354]
[1778452852233,35.47,81946.21,15.4,-0.20472,0.00016,14.34713]
[1778452853578,35.47,81934.03,15.4,-0.20665,0.00016,14.42522]
[1778452858613,35.47,81930.9,15.4,-0.20714,0.00016,14.44471]
[1778452860609,35.47,81931.17,15.4,-0.20709,0.00016,14.44284]
[1778452864421,35.47,81925.83,15.4,-0.20793,0.00016,14.47655]
[1778452864941,35.47,81923.12,15.4,-0.20836,0.00016,14.49371]
[1778452865665,35.47,81911.43,15.4,-0.21023,0.00016,14.56813]
[1778452865970,35.47,81911.43,15.4,-0.21023,0.00016,14.56813]
[1778452866672,35.47,81911.6,15.4,-0.2102,0.00016,14.56677]
[1778452866961,35.47,81911.6,15.4,-0.2102,0.00016,14.56677]
[1778452867073,35.47,81911.6,15.4,-0.2102,0.00016,14.56677]
[1778452869647,35.46,81908.49,15.4,-0.21069,0.00016,14.58631]
[1778452873091,35.46,81906.69,15.4,-0.21097,0.00016,14.59713]
[1778452873559,35.46,81906.69,15.4,-0.21097,0.00016,14.59713]
[1778452873721,35.46,81894.7,15.4,-0.2129,0.00016,14.67316]
[1778452876896,35.46,81892.21,15.4,-0.2133,0.00016,14.68869]
[1778452879637,35.46,81892.45,15.4,-0.21325,0.00016,14.68674]
[1778452879930,35.46,81885.07,15.4,-0.21445,0.00016,14.73336]
[1778452884435,35.46,81885.72,15.4,-0.21433,0.00016,14.72867]
[1778452884849,35.45,81880.36,15.4,-0.21519,0.00016,14.76216]
[1778452885654,35.44,81872.35,15.4,-0.21643,0.00016,14.80988]
[1778452890746,35.41,81869.78,15.4,-0.21664,0.00016,14.81759]
[1778452895888,35.35,81879.67,15.4,-0.21458,0.00016,14.73404]
[1778452901122,35.35,81888.13,15.4,-0.21318,0.00016,14.67934]
[1778452907151,35.34,81884.16,15.4,-0.2138,0.00016,14.70374]
[1778452907170,35.34,81884.16,15.4,-0.2138,0.00016,14.70374]
[1778452907174,35.34,81884.16,15.4,-0.2138,0.00016,14.70374]
[1778452907276,35.34,81884.16,15.4,-0.2138,0.00016,14.70374]
[1778452907302,35.34,81884.16,15.4,-0.2138,0.00016,14.70374]
[1778452907716,35.34,81884.73,15.4,-0.21371,0.00016,14.69997]
[1778452907966,35.34,81895.43,15.4,-0.21197,0.00016,14.63182]
[1778452910763,35.34,81908.94,15.4,-0.20975,0.00016,14.54439]
[1778452913461,35.33,81901.93,15.4,-0.21087,0.00016,14.58845]
[1778452916609,35.33,81911.67,15.4,-0.20927,0.00016,14.52522]
[1778452922258,35.33,81913.89,15.4,-0.20889,0.00016,14.51014]
[1778452923166,35.33,81908.92,15.4,-0.20968,0.00016,14.54157]
[1778452924042,35.32,81906.92,15.4,-0.21,0.00016,14.55413]
[1778452924556,35.32,81906.92,15.4,-0.21,0.00016,14.55413]
[1778452924990,35.32,81904.37,15.4,-0.21041,0.00016,14.5702]
[1778452925090,35.32,81913.38,15.4,-0.20895,0.00016,14.51249]
[1778452927101,35.32,81917.73,15.4,-0.20824,0.00016,14.48409]
[1778452929088,35.31,81918.59,15.4,-0.20802,0.00016,14.47509]
[1778452929141,35.3,81928.66,15.4,-0.20636,0.00016,14.40865]
[1778452930056,35.3,81928.66,15.4,-0.20636,0.00016,14.40865]
[1778452931125,35.29,81927.04,15.4,-0.20656,0.00016,14.4167]
[1778452931146,35.29,81918.36,15.4,-0.20796,0.00016,14.47256]
[1778452932143,35.28,81910.76,15.4,-0.20912,0.00016,14.51877]
[1778452935328,35.28,81910.49,15.4,-0.20915,0.00016,14.52007]
[1778452937429,35.27,81912.46,15.4,-0.20873,0.00016,14.50324]
[1778452937719,35.27,81912.46,15.4,-0.20873,0.00016,14.50324]
[1778452937741,35.27,81912.46,15.4,-0.20873,0.00016,14.50324]
[1778452937771,35.26,81912.35,15.4,-0.2087,0.00016,14.50201]
[1778452937922,35.26,81912.35,15.4,-0.2087,0.00016,14.50201]
[1778452938341,35.26,81912.35,15.4,-0.2087,0.00016,14.50201]
[1778452938484,35.26,81887.51,15.4,-0.21272,0.00016,14.6607]
[1778452939668,35.26,81887.51,15.4,-0.21272,0.00016,14.6607]
[1778452939798,35.26,81881.58,15.4,-0.21368,0.00016,14.69816]
[1778452940781,35.26,81881.58,15.4,-0.21368,0.00016,14.69816]
[1778452942388,35.24,81880.36,15.4,-0.2138,0.00016,14.7028]
[1778452944088,35.24,81876.22,15.4,-0.21446,0.00016,14.72861]
[1778452944228,35.24,81871.79,15.4,-0.21518,0.00016,14.75649]
[1778452946369,35.24,81871.24,15.4,-0.21527,0.00016,14.75978]
[1778452947249,35.24,81879.56,15.4,-0.21389,0.00016,14.70635]
[1778452950313,35.24,81881.3,15.4,-0.2136,0.00016,14.69495]
[1778452950501,35.24,81881.3,15.4,-0.2136,0.00016,14.69495]
[1778452950978,35.24,81881.36,15.4,-0.21359,0.00016,14.69443]
[1778452950997,35.24,81881.36,15.4,-0.21359,0.00016,14.69443]
[1778452951279,35.23,81871.32,15.4,-0.21517,0.00016,14.75233]
[1778452952006,35.23,81871.32,15.4,-0.21517,0.00016,14.75233]
[1778452957086,35.23,81868.87,15.4,-0.21555,0.00016,14.76703]
[1778452958959,35.23,81866.57,15.4,-0.21592,0.00016,14.7812]
[1778452962286,35.23,81866.72,15.4,-0.21588,0.00016,14.77954]
[1778452962313,35.23,81866.72,15.4,-0.21588,0.00016,14.77954]
[1778452962624,35.23,81866.72,15.4,-0.21588,0.00016,14.77954]
[1778452962680,35.23,81868.28,15.4,-0.21561,0.00016,14.76939]
[1778452963365,35.21,81878.61,15.4,-0.21383,0.00016,14.70002]
[1778452964767,35.21,81878.61,15.4,-0.21383,0.00016,14.70002]
[1778452964947,35.21,81879.09,15.4,-0.21374,0.00016,14.69668]
[1778452965379,35.21,81878.65,15.4,-0.21381,0.00016,14.69922]
[1778452965886,35.21,81878.65,15.4,-0.21381,0.00016,14.69922]
[1778452970073,35.19,81878.48,15.4,-0.21374,0.00016,14.69652]
[1778452970414,35.18,81877.21,15.4,-0.21389,0.00016,14.70205]
[1778452971088,35.18,81877.21,15.4,-0.21389,0.00016,14.70205]
[1778452971780,35.18,81877.21,15.4,-0.21389,0.00016,14.70205]
[1778452971421,35.17,81876.1,15.4,-0.21397,0.00016,14.70513]
[1778452972428,35.16,81876.38,15.4,-0.21389,0.00016,14.70218]
[1778452975704,35.16,81876.38,15.4,-0.21384,0.00016,14.7]
[1778452975810,35.16,81876.38,15.4,-0.21384,0.00016,14.7]
[1778452976522,35.15,81857.97,15.4,-0.21683,0.00017,14.81574]
[1778452980731,35.12,81851.84,15.4,-0.21765,0.00017,14.84705]
[1778452986066,35.08,81854.9,15.4,-0.21693,0.00017,14.81904]
[1778452991504,35.08,81850.75,15.4,-0.21759,0.00017,14.84416]
[1778452992077,35.08,81853.0,15.4,-0.21721,0.00017,14.82958]
[1778452992568,35.08,81863.18,15.4,-0.21551,0.00017,14.7644]
[1778452994601,35.07,81863.43,15.4,-0.21539,0.00017,14.75971]
[1778452994703,35.05,81862.38,15.4,-0.21549,0.00017,14.7634]
[1778452995820,35.05,81862.38,15.4,-0.21549,0.00017,14.7634]
[1778453000624,35.03,81853.83,15.4,-0.21673,0.00017,14.81081]
[1778453005661,34.99,81853.47,15.4,-0.21654,0.00017,14.80322]
[1778453007678,34.97,81863.62,15.4,-0.21476,0.00017,14.73457]
[1778453012713,34.97,81856.73,15.4,-0.21583,0.00017,14.77219]
[1778453013885,34.97,81856.73,15.4,-0.21583,0.00017,14.77219]
[1778453018899,34.95,81851.15,15.4,-0.21662,0.00017,14.80222]
[1778453023918,34.92,81852.27,15.4,-0.21623,0.00017,14.78726]
[1778453024798,34.91,81859.65,15.4,-0.21497,0.00017,14.73854]
[1778453029833,34.91,81857.62,15.4,-0.2153,0.00017,14.75112]
[1778453032655,34.91,81858.32,15.4,-0.21518,0.00017,14.74644]
[1778453033506,34.91,81863.82,15.4,-0.21426,0.00017,14.71099]
[1778453033861,34.91,81873.11,15.4,-0.21273,0.00016,14.6511]
[1778453035580,34.91,81872.09,15.4,-0.21289,0.00016,14.65756]
[1778453035875,34.91,81871.3,15.4,-0.21302,0.00017,14.66253]
[1778453040571,34.91,81866.34,15.4,-0.21384,0.00017,14.69441]
[1778453040910,34.91,81870.6,15.4,-0.21313,0.00017,14.66693]
[1778453043693,34.91,81874.48,15.4,-0.21248,0.00016,14.64165]
[1778453043810,34.91,81874.48,15.4,-0.21248,0.00016,14.64165]
[1778453043912,34.9,81871.58,15.4,-0.21296,0.00016,14.66023]
[1778453044327,34.9,81871.58,15.4,-0.21296,0.00016,14.66023]
[1778453044411,34.9,81870.45,15.4,-0.21315,0.00017,14.66751]
[1778453049414,34.9,81870.47,15.4,-0.21313,0.00017,14.6668]
[1778453054855,34.9,81870.6,15.4,-0.21309,0.00017,14.66522]
[1778453060043,34.9,81869.6,15.4,-0.21323,0.00017,14.67073]
[1778453065795,34.89,81869.81,15.4,-0.21318,0.00017,14.66872]
[1778453070502,34.89,81869.87,15.4,-0.21315,0.00017,14.66756]
[1778453070603,34.89,81869.66,15.4,-0.21318,0.00017,14.66861]
[1778453071767,34.89,81869.66,15.4,-0.21318,0.00017,14.66861]
[1778453072414,34.89,81869.73,15.4,-0.21311,0.00017,14.66221]
[1778453076353,34.89,81866.28,15.4,-0.21368,0.00017,14.68443]
[1778453076454,34.89,81866.3,15.4,-0.21367,0.00017,14.68426]
[1778453082156,34.88,81872.84,15.4,-0.21254,0.00016,14.63987]
[1778453085302,34.87,81865.52,15.4,-0.21368,0.00017,14.68454]
[1778453091267,34.87,81864.77,15.4,-0.21378,0.00017,14.68838]
[1778453092092,34.87,81864.77,15.4,-0.21378,0.00017,14.68838]
[1778453092193,34.87,81864.77,15.4,-0.21378,0.00017,14.6882]
[1778453093706,34.87,81864.77,15.4,-0.21378,0.00017,14.6882]
[1778453093861,34.87,81865.01,15.4,-0.21374,0.00017,14.68658]
[1778453095295,34.86,81874.37,15.4,-0.21218,0.00016,14.62582]
[1778453098088,34.86,81875.55,15.4,-0.21198,0.00016,14.61798]
[1778453098316,34.86,81876.02,15.4,-0.2119,0.00016,14.61469]
[1778453100563,34.86,81876.89,15.4,-0.21175,0.00016,14.60881]
[1778453100966,34.86,81878.01,15.4,-0.21156,0.00016,14.60132]
[1778453101538,34.86,81878.01,15.4,-0.21156,0.00016,14.60132]
[1778453101864,34.86,81878.01,15.4,-0.21156,0.00016,14.60132]
[1778453102086,34.86,81878.01,15.4,-0.21156,0.00016,14.60132]
[1778453102121,34.86,81878.01,15.4,-0.21156,0.00016,14.60132]
[1778453101923,34.86,81889.58,15.4,-0.20965,0.00016,14.52593]
[1778453102745,34.86,81902.72,15.4,-0.20751,0.00016,14.44046]
[1778453103357,34.86,81911.61,15.4,-0.20606,0.00016,14.38248]
[1778453105381,34.86,81912.09,15.4,-0.20597,0.00016,14.37862]
[1778453105485,34.86,81912.09,15.4,-0.20597,0.00016,14.37862]
[1778453105709,34.86,81912.09,15.4,-0.20597,0.00016,14.37862]
[1778453105752,34.86,81902.59,15.4,-0.2075,0.00016,14.44013]
[1778453108481,34.84,81901.26,15.4,-0.20762,0.00016,14.44492]
[1778453108823,34.84,81901.26,15.4,-0.20762,0.00016,14.44492]
[1778453109835,34.84,81904.28,15.4,-0.20712,0.00016,14.42492]
[1778453109911,34.84,81912.37,15.4,-0.2058,0.00016,14.37184]
[1778453110459,34.84,81912.37,15.4,-0.2058,0.00016,14.37184]
[1778453110911,34.84,81914.58,15.4,-0.20544,0.00016,14.35715]
[1778453111077,34.84,81914.58,15.4,-0.20544,0.00016,14.35715]
[1778453111421,34.84,81914.58,15.4,-0.20544,0.00016,14.35715]
[1778453116448,34.83,81913.28,15.4,-0.20562,0.00016,14.36448]
[1778453117509,34.83,81913.28,15.4,-0.20562,0.00016,14.36448]
[1778453117566,34.83,81913.28,15.4,-0.20562,0.00016,14.36448]
[1778453123066,34.83,81918.16,15.4,-0.2048,0.00016,14.33135]
[1778453126911,34.83,81907.52,15.4,-0.2065,0.00016,14.39999]
[1778453132560,34.82,81909.19,15.4,-0.20615,0.00016,14.38189]
[1778453136588,34.82,81916.41,15.4,-0.20495,0.00016,14.33372]
[1778453138480,34.82,81921.96,15.4,-0.20405,0.00016,14.29695]
[1778453138508,34.82,81921.96,15.4,-0.20405,0.00016,14.29695]
[1778453140186,34.82,81925.75,15.4,-0.20343,0.00016,14.27196]
[1778453142412,34.81,81923.88,15.4,-0.20373,0.00016,14.28392]
[1778453145835,34.81,81926.22,15.4,-0.20335,0.00016,14.26835]
[1778453145861,34.81,81926.22,15.4,-0.20335,0.00016,14.26835]
[1778453145900,34.81,81926.22,15.4,-0.20335,0.00016,14.26835]
[1778453145952,34.81,81926.22,15.4,-0.20335,0.00016,14.26835]
[1778453146089,34.81,81926.26,15.4,-0.20334,0.00016,14.26789]
[1778453146318,34.81,81926.26,15.4,-0.20334,0.00016,14.26789]
[1778453146975,34.81,81926.26,15.4,-0.20334,0.00016,14.26789]
[1778453147026,34.81,81939.72,15.4,-0.20117,0.00016,14.17897]
[1778453147092,34.81,81939.72,15.4,-0.20117,0.00016,14.17897]
[1778453147665,34.81,81927.9,15.4,-0.20306,0.00016,14.25671]
[1778453148959,34.81,81918.4,15.4,-0.20459,0.00016,14.31897]
[1778453154714,34.81,81916.21,15.4,-0.20493,0.00016,14.33252]
[1778453159749,34.81,81915.55,15.4,-0.20501,0.00016,14.33597]
[1778453163159,34.8,81915.27,15.4,-0.20504,0.00016,14.3371]
[1778453163678,34.8,81915.27,15.4,-0.20504,0.00016,14.3371]
[1778453167528,34.8,81915.24,15.4,-0.20504,0.00016,14.33694]
[1778453167588,34.8,81915.24,15.4,-0.20504,0.00016,14.33694]
[1778453167976,34.8,81915.24,15.4,-0.20504,0.00016,14.33694]
[1778453168077,34.8,81910.66,15.4,-0.20577,0.00016,14.36674]
[1778453168179,34.8,81910.66,15.4,-0.20577,0.00016,14.36674]
[1778453168812,34.8,81896.63,15.4,-0.20806,0.00016,14.45833]
[1778453172005,34.8,81895.22,15.4,-0.20828,0.00016,14.46719]
[1778453173345,34.8,81889.67,15.4,-0.20918,0.00016,14.50297]
[1778453177874,34.79,81890.1,15.4,-0.20909,0.00016,14.4993]
[1778453177990,34.79,81890.1,15.4,-0.20909,0.00016,14.4993]
[1778453178088,34.79,81890.1,15.4,-0.20909,0.00016,14.4993]
[1778453178884,34.79,81883.96,15.4,-0.21009,0.00016,14.53896]
[1778453179783,34.79,81883.96,15.4,-0.21009,0.00016,14.53896]
[1778453181262,34.79,81877.69,15.4,-0.21111,0.00016,14.57942]
[1778453181908,34.79,81886.2,15.4,-0.20971,0.00016,14.5241]
[1778453183270,34.79,81886.36,15.4,-0.20969,0.00016,14.5231]
[1778453183614,34.79,81886.36,15.4,-0.20969,0.00016,14.5231]
[1778453184088,34.79,81886.36,15.4,-0.20969,0.00016,14.5231]
[1778453183945,34.79,81896.51,15.4,-0.20802,0.00016,14.45687]
[1778453184886,34.79,81896.51,15.4,-0.20802,0.00016,14.45687]
[1778453184929,34.79,81901.64,15.4,-0.20718,0.00016,14.4232]
[1778453185557,34.79,81901.64,15.4,-0.20718,0.00016,14.4232]
[1778453185706,34.79,81901.64,15.4,-0.20718,0.00016,14.4232]
[1778453186028,34.79,81897.04,15.4,-0.20793,0.00016,14.45309]
[1778453186943,34.79,81885.35,15.4,-0.20984,0.00016,14.52907]
[1778453188019,34.79,81885.35,15.4,-0.20984,0.00016,14.52907]
[1778453188088,34.79,81885.35,15.4,-0.20984,0.00016,14.52907]
[1778453188959,34.79,81881.23,15.4,-0.2105,0.00016,14.55547]
[1778453189104,34.79,81881.23,15.4,-0.2105,0.00016,14.55547]
[1778453192987,34.79,81870.8,15.4,-0.21215,0.00017,14.61652]
[1778453197295,34.78,81876.29,15.9,-0.21122,0.00016,14.58008]
[1778453197313,34.78,81876.29,15.9,-0.21122,0.00016,14.58008]
[1778453203058,34.78,81873.37,15.9,-0.21167,0.00017,14.59774]
[1778453205077,34.77,81873.06,15.9,-0.21167,0.00017,14.59754]
[1778453205138,34.76,81871.6,15.9,-0.21186,0.00017,14.6048]
[1778453206076,34.76,81871.6,15.9,-0.21186,0.00017,14.6048]
[1778453206080,34.76,81878.01,15.9,-0.21079,0.00016,14.56294]
[1778453206127,34.76,81878.01,15.9,-0.21079,0.00016,14.56294]
[1778453206131,34.76,81878.01,15.9,-0.21079,0.00016,14.56294]
[1778453207071,34.76,81878.01,15.9,-0.21079,0.00016,14.56294]
[1778453208779,34.75,81877.22,15.9,-0.21087,0.00016,14.56595]
[1778453209088,34.75,81877.22,15.9,-0.21087,0.00016,14.56595]
[1778453209102,34.75,81880.66,15.9,-0.21029,0.00016,14.54318]
[1778453209825,34.75,81880.66,15.9,-0.21029,0.00016,14.54318]
[1778453214309,34.75,81881.89,15.9,-0.21007,0.00016,14.53451]
[1778453214573,34.75,81881.89,15.9,-0.21007,0.00016,14.53451]
[1778453214882,34.75,81881.89,15.9,-0.21007,0.00016,14.53451]
[1778453215079,34.75,81883.42,15.9,-0.20982,0.00016,14.52426]
[1778453215804,34.75,81895.09,15.9,-0.2079,0.00016,14.44814]
[1778453216224,34.75,81895.09,15.9,-0.2079,0.00016,14.44814]
[1778453216729,34.75,81899.22,15.9,-0.20722,0.00016,14.42094]
[1778453217269,34.75,81899.22,15.9,-0.20722,0.00016,14.42094]
[1778453217274,34.75,81896.64,15.9,-0.20764,0.00016,14.4378]
[1778453221191,34.74,81895.12,15.9,-0.20788,0.00016,14.44718]
[1778453221973,34.74,81893.3,15.9,-0.20817,0.00016,14.45888]
[1778453222910,34.74,81880.99,15.9,-0.21019,0.00016,14.53896]
[1778453228621,34.74,81878.7,15.9,-0.21055,0.00016,14.55316]
[1778453231409,34.74,81876.28,15.9,-0.21093,0.00016,14.56839]
[1778453233088,34.74,81876.28,15.9,-0.21093,0.00016,14.56821]
[1778453234282,34.74,81868.53,15.9,-0.2122,0.00017,14.61794]
[1778453239974,34.73,81866.71,15.9,-0.21247,0.00017,14.62875]
[1778453241400,34.73,81860.07,15.9,-0.21356,0.00017,14.67126]
[1778453242376,34.73,81857.03,15.9,-0.21405,0.00017,14.69029]
[1778453242395,34.73,81857.03,15.9,-0.21405,0.00017,14.69029]
[1778453242405,34.73,81857.03,15.9,-0.21405,0.00017,14.69029]
[1778453242689,34.73,81857.03,15.9,-0.21405,0.00017,14.69029]
[1778453242715,34.73,81856.7,15.9,-0.21411,0.00017,14.69243]
[1778453243709,34.73,81856.7,15.9,-0.21411,0.00017,14.69243]
[1778453243725,34.73,81848.82,15.9,-0.21542,0.00017,14.74316]
[1778453245361,34.72,81841.48,15.9,-0.21663,0.00017,14.78996]
[1778453246270,34.72,81841.48,15.9,-0.21663,0.00017,14.78996]
[1778453246367,34.72,81841.48,15.9,-0.21663,0.00017,14.78996]
[1778453246547,34.72,81841.48,15.9,-0.21663,0.00017,14.78996]
[1778453247089,34.72,81841.48,15.9,-0.21663,0.00017,14.78996]
[1778453247122,34.72,81851.24,15.9,-0.21499,0.00017,14.72668]
[1778453247564,34.72,81851.24,15.9,-0.21499,0.00017,14.72668]
[1778453247607,34.72,81883.34,15.9,-0.20966,0.00016,14.51794]
[1778453249171,34.72,81888.87,15.9,-0.20875,0.00016,14.48164]
[1778453251205,34.72,81889.98,15.9,-0.20856,0.00016,14.4743]
[1778453254572,34.72,81891.37,15.9,-0.20827,0.00016,14.45903]
[1778453255046,34.72,81891.37,15.9,-0.20827,0.00016,14.45903]
[1778453255475,34.72,81891.37,15.9,-0.20827,0.00016,14.45877]
[1778453255622,34.72,81891.63,15.9,-0.20822,0.00016,14.45707]
[1778453257381,34.72,81896.73,15.9,-0.20738,0.00016,14.42338]
[1778453257796,34.72,81896.73,15.9,-0.20738,0.00016,14.42338]
[1778453257941,34.72,81896.73,15.9,-0.20738,0.00016,14.42338]
[1778453258042,34.72,81896.67,15.9,-0.20738,0.00016,14.42347]
[1778453264123,34.71,81897.88,15.9,-0.20716,0.00016,14.41438]
[1778453270154,34.71,81899.01,15.9,-0.20693,0.00016,14.40527]
[1778453270255,34.7,81897.98,15.9,-0.20709,0.00016,14.41174]
[1778453272125,34.7,81897.98,15.9,-0.20708,0.00016,14.41116]
[1778453272405,34.7,81897.67,15.9,-0.20712,0.00016,14.4129]
[1778453272433,34.7,81897.67,15.9,-0.20712,0.00016,14.4129]
[1778453276565,34.7,81895.88,15.9,-0.20739,0.00016,14.42372]
[1778453277851,34.7,81896.01,15.9,-0.20736,0.00016,14.42257]
[1778453277883,34.7,81896.01,15.9,-0.20736,0.00016,14.42257]
[1778453281655,34.69,81897.01,15.9,-0.20717,0.00016,14.41485]
[1778453281684,34.69,81897.01,15.9,-0.20717,0.00016,14.41485]
[1778453282134,34.69,81897.01,15.9,-0.20717,0.00016,14.41485]
[1778453282446,34.69,81896.4,15.9,-0.20726,0.00016,14.41829]
[1778453282703,34.69,81896.4,15.9,-0.20726,0.00016,14.41829]
[1778453282714,34.69,81896.4,15.9,-0.20726,0.00016,14.41829]
[1778453283400,34.69,81900.28,15.9,-0.20662,0.00016,14.39261]
[1778453283638,34.69,81919.21,15.9,-0.20354,0.00016,14.26819]
[1778453284811,34.69,81919.21,15.9,-0.20354,0.00016,14.26819]
[1778453286007,34.69,81899.05,15.9,-0.20681,0.00016,14.40046]
[1778453291695,34.68,81900.16,15.9,-0.2066,0.00016,14.39163]
[1778453296891,34.68,81899.97,15.9,-0.2066,0.00016,14.39163]
[1778453296922,34.68,81899.97,15.9,-0.2066,0.00016,14.39163]
[1778453299751,34.68,81908.51,15.9,-0.20519,0.00016,14.33493]
[1778453304786,34.67,81907.99,15.9,-0.20525,0.00016,14.33745]
[1778453306712,34.67,81907.9,15.9,-0.20526,0.00016,14.33787]
[1778453306766,34.67,81907.9,15.9,-0.20526,0.00016,14.33787]
[1778453311863,34.67,81903.92,15.9,-0.20589,0.00016,14.36315]
[1778453312842,34.67,81891.5,15.9,-0.20785,0.00016,14.43822]
[1778453313427,34.67,81891.5,15.9,-0.20785,0.00016,14.43822]
[1778453313849,34.67,81885.97,15.9,-0.20875,0.00016,14.47412]
[1778453318686,34.66,81882.63,15.9,-0.20928,0.00016,14.49519]
[1778453318884,34.66,81882.74,15.9,-0.20926,0.00016,14.49426]
[1778453319389,34.66,81882.74,15.9,-0.20926,0.00016,14.49426]
[1778453319478,34.66,81882.74,15.9,-0.20926,0.00016,14.49426]
[1778453320170,34.66,81882.74,15.9,-0.20926,0.00016,14.49426]
[1778453320199,34.66,81882.74,15.9,-0.20926,0.00016,14.49426]
[1778453320803,34.66,81889.51,15.9,-0.20813,0.00016,14.44938]
[1778453320898,34.66,81894.56,15.9,-0.20731,0.00016,14.4163]
[1778453321567,34.66,81894.56,15.9,-0.20731,0.00016,14.4163]
[1778453321905,34.66,81894.75,15.9,-0.20727,0.00016,14.4149]
[1778453323571,34.66,81895.55,15.9,-0.20713,0.00016,14.40938]
[1778453323807,34.66,81895.55,15.9,-0.20713,0.00016,14.40938]
[1778453325477,34.66,81897.76,15.9,-0.20676,0.00016,14.39437]
[1778453325933,34.66,81897.29,15.9,-0.20683,0.00016,14.39721]
[1778453326689,34.66,81897.29,15.9,-0.20683,0.00016,14.39721]
[1778453326940,34.66,81897.25,15.9,-0.20684,0.00016,14.39739]
[1778453327947,34.65,81907.1,15.9,-0.20522,0.00016,14.33244]
[1778453328652,34.65,81907.1,15.9,-0.20522,0.00016,14.33244]
[1778453328744,34.65,81907.1,15.9,-0.20522,0.00016,14.33244]
[1778453330148,34.65,81916.12,15.9,-0.20375,0.00016,14.27255]
[1778453331393,34.65,81915.52,15.9,-0.20384,0.00016,14.2765]
[1778453331602,34.65,81915.52,15.9,-0.20384,0.00016,14.2765]
[1778453332088,34.65,81915.52,15.9,-0.20384,0.00016,14.2765]
[1778453332116,34.65,81921.74,15.9,-0.20283,0.00016,14.23531]
[1778453333878,34.65,81925.2,15.9,-0.20227,0.00016,14.21226]
[1778453338451,34.65,81925.5,15.9,-0.2022,0.00016,14.2096]
[1778453338794,34.65,81925.5,15.9,-0.2022,0.00016,14.2096]
[1778453339391,34.65,81927.19,15.9,-0.20193,0.00016,14.19825]
[1778453340095,34.65,81927.19,15.9,-0.20193,0.00016,14.19825]
[1778453340140,34.65,81920.48,15.9,-0.203,0.00016,14.24224]
[1778453346077,34.65,81922.01,15.9,-0.20275,0.00016,14.23169]
[1778453346971,34.65,81922.01,15.9,-0.20275,0.00016,14.23169]
[1778453347099,34.65,81922.01,15.9,-0.20275,0.00016,14.23169]
[1778453347122,34.65,81922.74,15.9,-0.20263,0.00016,14.22683]
[1778453348504,34.64,81925.34,15.9,-0.2022,0.00016,14.20945]
[1778453348521,34.64,81925.34,15.9,-0.2022,0.00016,14.20945]
[1778453348803,34.64,81925.34,15.9,-0.2022,0.00016,14.20945]
[1778453349099,34.64,81925.12,15.9,-0.20223,0.00016,14.21074]
[1778453349553,34.64,81925.12,15.9,-0.20223,0.00016,14.21074]
[1778453349561,34.64,81925.12,15.9,-0.20223,0.00016,14.21074]
[1778453349824,34.64,81925.12,15.9,-0.20223,0.00016,14.21074]
[1778453350106,34.64,81928.6,15.9,-0.20166,0.00016,14.1874]
[1778453355183,34.64,81931.59,15.9,-0.20116,0.00016,14.16646]
[1778453357595,34.64,81929.06,15.9,-0.20154,0.00016,14.18235]
[1778453357599,34.64,81929.06,15.9,-0.20154,0.00016,14.18235]
[1778453358089,34.64,81929.06,15.9,-0.20154,0.00016,14.18235]
[1778453358162,34.64,81916.77,15.9,-0.20353,0.00016,14.26342]
[1778453363197,34.63,81916.94,15.9,-0.20349,0.00016,14.26194]
[1778453368232,34.63,81917.38,15.9,-0.20341,0.00016,14.25867]
[1778453373271,34.63,81917.39,15.9,-0.20334,0.00016,14.25228]
[1778453374278,34.63,81924.27,15.9,-0.20223,0.00016,14.20676]
[1778453376051,34.63,81926.12,15.9,-0.20193,0.00016,14.19452]
[1778453376293,34.63,81926.3,15.9,-0.2019,0.00016,14.19334]
[1778453376924,34.63,81926.3,15.9,-0.2019,0.00016,14.19334]
[1778453377299,34.63,81923.49,15.9,-0.20235,0.00016,14.21193]
[1778453381824,34.63,81921.54,15.9,-0.20267,0.00016,14.22473]
[1778453381827,34.63,81921.54,15.9,-0.20267,0.00016,14.22473]
[1778453381918,34.63,81921.54,15.9,-0.20267,0.00016,14.22473]
[1778453382088,34.63,81921.54,15.9,-0.20267,0.00016,14.22473]
[1778453382107,34.63,81921.88,15.9,-0.20261,0.00016,14.22246]
[1778453383043,34.63,81933.39,15.9,-0.20075,0.00016,14.14612]
[1778453388792,34.63,81937.02,15.9,-0.20014,0.00016,14.12086]
[1778453389385,34.62,81945.81,15.9,-0.19872,0.00016,14.06205]
[1778453393351,34.62,81949.46,15.9,-0.19813,0.00016,14.03748]
[1778453393385,34.62,81949.33,15.9,-0.19815,0.00016,14.0382]
[1778453393413,34.62,81949.33,15.9,-0.19815,0.00016,14.0382]
[1778453393501,34.62,81949.33,15.9,-0.19815,0.00016,14.0382]
[1778453394368,34.62,81947.85,15.9,-0.19838,0.00016,14.0479]
[1778453394457,34.62,81947.85,15.9,-0.19838,0.00016,14.0479]
[1778453395102,34.62,81947.85,15.9,-0.19838,0.00016,14.0479]
[1778453395580,34.62,81952.75,15.9,-0.1976,0.00016,14.01503]
[1778453395613,34.62,81952.75,15.9,-0.1976,0.00016,14.01503]
[1778453396057,34.62,81952.75,15.9,-0.1976,0.00016,14.01503]
[1778453396361,34.62,81952.75,15.9,-0.1976,0.00016,14.01503]
[1778453396532,34.62,81955.28,15.9,-0.19719,0.00016,13.99809]
[1778453396885,34.62,81955.28,15.9,-0.19719,0.00016,13.99809]
[1778453396929,34.62,81965.64,15.9,-0.19555,0.00016,13.92905]
[1778453398095,34.62,81983.01,15.9,-0.19281,0.00016,13.81279]
[1778453398390,34.62,81983.01,15.9,-0.19281,0.00016,13.81279]
[1778453398586,34.62,81983.01,15.9,-0.19281,0.00016,13.81279]
[1778453398899,34.62,81983.01,15.9,-0.19281,0.00016,13.81279]
[1778453399152,34.62,81981.34,15.9,-0.19307,0.00016,13.82405]
[1778453400249,34.62,81981.34,15.9,-0.19307,0.00016,13.82405]
[1778453402066,34.62,81972.74,15.9,-0.19443,0.00016,13.88166]
[1778453406717,34.62,81977.29,15.9,-0.19372,0.00016,13.8516]
[1778453406905,34.62,81977.29,15.9,-0.19372,0.00016,13.8516]
[1778453407261,34.62,81977.29,15.9,-0.19372,0.00016,13.8516]
[1778453407322,34.62,81979.42,15.9,-0.19339,0.00016,13.83746]
[1778453408296,34.62,81979.42,15.9,-0.19339,0.00016,13.83746]
[1778453408327,34.62,81987.84,15.9,-0.19207,0.00016,13.78124]
[1778453408382,34.62,81987.84,15.9,-0.19207,0.00016,13.78124]
[1778453408711,34.62,81997.28,15.9,-0.19059,0.00016,13.7178]
[1778453409362,34.62,81997.28,15.9,-0.19059,0.00016,13.7178]
[1778453411095,34.62,81999.76,15.9,-0.19021,0.00016,13.7011]
[1778453411121,34.62,81999.76,15.9,-0.19021,0.00016,13.7011]
[1778453411705,34.62,81999.18,15.9,-0.1903,0.00016,13.70495]
[1778453411734,34.62,81999.18,15.9,-0.1903,0.00016,13.70495]
[1778453414311,34.62,81988.64,15.9,-0.19193,0.00016,13.77535]
[1778453419394,34.62,81990.82,15.9,-0.19158,0.00016,13.76019]
[1778453419608,34.62,81989.56,15.9,-0.19177,0.00016,13.76854]
[1778453420493,34.62,81989.56,15.9,-0.19177,0.00016,13.76854]
[1778453420507,34.62,81989.56,15.9,-0.19177,0.00016,13.76854]
[1778453423412,34.62,81989.48,15.9,-0.19179,0.00016,13.76921]
[1778453423741,34.62,81989.48,15.9,-0.19179,0.00016,13.76921]
[1778453423742,34.62,81989.48,15.9,-0.19179,0.00016,13.76921]
[1778453423751,34.62,81989.48,15.9,-0.19179,0.00016,13.76921]
[1778453424447,34.62,81987.75,15.9,-0.19206,0.00016,13.78086]
[1778453424513,34.62,81987.75,15.9,-0.19206,0.00016,13.78086]
[1778453424913,34.62,81987.75,15.9,-0.19206,0.00016,13.78086]
[1778453425103,34.62,81987.75,15.9,-0.19206,0.00016,13.78086]
[1778453425134,34.62,81987.75,15.9,-0.19206,0.00016,13.78086]
[1778453425292,34.62,81972.73,15.9,-0.19442,0.00016,13.8814]
[1778453426170,34.62,81955.41,15.9,-0.19716,0.00016,13.99685]
[1778453427313,34.62,81945.75,15.9,-0.1987,0.00016,14.06093]
[1778453431933,34.62,81943.13,15.9,-0.1991,0.00016,14.0779]
[1778453432263,34.62,81943.13,15.9,-0.1991,0.00016,14.0779]
[1778453432264,34.62,81943.13,15.9,-0.1991,0.00016,14.0779]
[1778453432323,34.62,81941.95,15.9,-0.19923,0.00016,14.07957]
[1778453432385,34.62,81941.95,15.9,-0.19923,0.00016,14.07957]
[1778453432389,34.62,81941.95,15.9,-0.19923,0.00016,14.07957]
[1778453435027,34.62,81942.78,15.9,-0.1991,0.00016,14.07404]
[1778453437146,34.62,81942.36,15.9,-0.19917,0.00016,14.07683]
[1778453437162,34.62,81942.36,15.9,-0.19917,0.00016,14.07683]
[1778453437223,34.62,81942.36,15.9,-0.19917,0.00016,14.07683]
[1778453437236,34.62,81942.36,15.9,-0.19917,0.00016,14.07683]
[1778453438178,34.62,81933.39,15.9,-0.2006,0.00016,14.13634]
[1778453440163,34.62,81926.28,15.9,-0.20174,0.00016,14.18322]
[1778453441589,34.62,81927.05,15.9,-0.20162,0.00016,14.17798]
[1778453441591,34.62,81927.05,15.9,-0.20162,0.00016,14.17798]
[1778453441598,34.62,81927.05,15.9,-0.20162,0.00016,14.17798]
[1778453441614,34.62,81927.05,15.9,-0.20162,0.00016,14.17798]
[1778453441702,34.62,81927.05,15.9,-0.20162,0.00016,14.17798]
[1778453441768,34.61,81926.43,15.9,-0.20171,0.00016,14.18194]
[1778453444141,34.61,81916.28,15.9,-0.20335,0.00016,14.24903]
[1778453446862,34.61,81915.37,15.9,-0.2035,0.00016,14.25482]
[1778453446879,34.61,81921.86,15.9,-0.20245,0.00016,14.21193]
[1778453447495,34.61,81921.86,15.9,-0.20245,0.00016,14.21193]
[1778453447810,34.61,81922.37,15.9,-0.20237,0.00016,14.2087]
[1778453449091,34.61,81922.37,15.9,-0.20237,0.00016,14.2087]
[1778453449120,34.61,81922.24,15.9,-0.20239,0.00016,14.20954]
[1778453449824,34.61,81929.56,15.9,-0.20121,0.00016,14.16107]
[1778453454607,34.61,81931.68,15.9,-0.20085,0.00016,14.14659]
[1778453454609,34.61,81931.68,15.9,-0.20085,0.00016,14.14659]
[1778453455613,34.61,81933.54,15.9,-0.20055,0.00016,14.13414]
[1778453457677,34.61,81933.32,15.9,-0.20058,0.00016,14.1354]
[1778453457699,34.61,81933.32,15.9,-0.20058,0.00016,14.1354]
[1778453458053,34.61,81933.32,15.9,-0.20058,0.00016,14.1354]
[1778453458081,34.61,81933.32,15.9,-0.20058,0.00016,14.1354]
[1778453459589,34.61,81940.48,15.9,-0.19943,0.00016,14.08771]
[1778453459781,34.61,81940.48,15.9,-0.19943,0.00016,14.08771]
[1778453460034,34.61,81940.48,15.9,-0.19943,0.00016,14.08771]
[1778453460038,34.61,81940.48,15.9,-0.19943,0.00016,14.08771]
[1778453464419,34.61,81932.51,15.9,-0.2007,0.00016,14.14027]
[1778453464420,34.61,81932.51,15.9,-0.2007,0.00016,14.14027]
[1778453465467,34.61,81933.06,15.9,-0.20061,0.00016,14.13652]
[1778453465921,34.61,81933.06,15.9,-0.20061,0.00016,14.13652]
[1778453467873,34.61,81922.65,15.9,-0.20228,0.00016,14.2052]
[1778453467951,34.61,81921.87,15.9,-0.2024,0.00016,14.21018]
[1778453471383,34.61,81921.71,15.9,-0.20243,0.00016,14.21121]
[1778453471565,34.61,81921.71,15.9,-0.20243,0.00016,14.21114]
[1778453472376,34.61,81910.48,15.9,-0.20425,0.00016,14.28529]
[1778453474320,34.61,81905.24,15.9,-0.2051,0.00016,14.31983]
[1778453474338,34.61,81901.97,15.9,-0.20563,0.00016,14.34108]
[1778453474482,34.61,81901.97,15.9,-0.20563,0.00016,14.34108]
[1778453474488,34.61,81901.97,15.9,-0.20563,0.00016,14.34108]
[1778453475780,34.61,81898.53,15.9,-0.20619,0.00016,14.36372]
[1778453475786,34.61,81898.53,15.9,-0.20619,0.00016,14.36372]
[1778453480591,34.6,81897.4,15.9,-0.20636,0.00016,14.37078]
[1778453480673,34.6,81897.4,15.9,-0.20636,0.00016,14.37078]
[1778453480681,34.6,81897.4,15.9,-0.20636,0.00016,14.37078]
[1778453480726,34.6,81897.4,15.9,-0.20636,0.00016,14.37078]
[1778453480906,34.6,81897.4,15.9,-0.20636,0.00016,14.37078]
[1778453481048,34.6,81889.46,15.9,-0.20766,0.00016,14.42289]
[1778453482702,34.6,81886.03,15.9,-0.20823,0.00016,14.44528]
[1778453483013,34.6,81886.03,15.9,-0.20823,0.00016,14.44528]
[1778453483074,34.6,81886.03,15.9,-0.20823,0.00016,14.44528]
[1778453483074,34.6,81886.03,15.9,-0.20823,0.00016,14.44528]
[1778453483091,34.6,81886.03,15.9,-0.20823,0.00016,14.44528]
[1778453483103,34.6,81886.03,15.9,-0.20823,0.00016,14.44528]
[1778453483113,34.6,81886.03,15.9,-0.20823,0.00016,14.44528]
[1778453483340,34.6,81886.03,15.9,-0.20823,0.00016,14.44528]
[1778453483413,34.6,81886.03,15.9,-0.20823,0.00016,14.44528]
[1778453483357,34.6,81872.63,15.9,-0.21043,0.00017,14.53287]
[1778453484073,34.6,81864.35,15.9,-0.21181,0.00017,14.58691]
[1778453485209,34.6,81864.35,15.9,-0.21181,0.00017,14.58691]
[1778453486563,34.6,81862.15,18.2,-0.21217,0.00017,14.6013]
[1778453486629,34.6,81862.15,18.2,-0.21217,0.00017,14.6013]
[1778453487094,34.6,81861.42,18.2,-0.21229,0.00017,14.60588]
[1778453487682,34.6,81861.42,18.2,-0.21229,0.00017,14.60588]
[1778453488101,34.6,81859.85,18.2,-0.21255,0.00017,14.61592]
[1778453488467,34.6,81859.85,18.2,-0.21255,0.00017,14.61592]
[1778453489419,34.6,81846.66,18.2,-0.21474,0.00017,14.70131]
[1778453490906,34.6,81842.91,18.2,-0.21536,0.00017,14.72519]
[1778453491122,34.6,81840.78,18.2,-0.21565,0.00017,14.73258]
[1778453495088,34.59,81837.93,18.2,-0.2161,0.00017,14.74976]
[1778453495402,34.59,81837.93,18.2,-0.2161,0.00017,14.74976]
[1778453495954,34.59,81834.04,18.2,-0.21674,0.00017,14.7745]
[1778453496023,34.59,81834.04,18.2,-0.21674,0.00017,14.7745]
[1778453496255,34.59,81834.04,18.2,-0.21674,0.00017,14.7745]
[1778453496271,34.59,81823.32,18.2,-0.21855,0.00017,14.84346]
[1778453497549,34.59,81819.67,18.2,-0.21916,0.00017,14.86666]
[1778453497550,34.59,81819.67,18.2,-0.21916,0.00017,14.86666]
[1778453497551,34.59,81819.67,18.2,-0.21916,0.00017,14.86666]
[1778453498171,34.59,81827.56,18.2,-0.21781,0.00017,14.81545]
[1778453498588,34.59,81827.56,18.2,-0.21781,0.00017,14.81545]
[1778453498749,34.59,81827.56,18.2,-0.21781,0.00017,14.81545]
[1778453498758,34.59,81827.56,18.2,-0.21781,0.00017,14.81545]
[1778453499088,34.59,81827.56,18.2,-0.21781,0.00017,14.81545]
[1778453499426,34.59,81842.22,18.2,-0.21534,0.00017,14.72033]
[1778453500044,34.59,81842.22,18.2,-0.21534,0.00017,14.72033]
[1778453500262,34.59,81842.22,18.2,-0.21534,0.00017,14.72033]
[1778453501106,34.59,81842.15,18.2,-0.21534,0.00017,14.72046]
[1778453501192,34.58,81837.47,18.2,-0.21612,0.00017,14.75046]
[1778453505438,34.58,81836.18,18.2,-0.21631,0.00017,14.75782]
[1778453505675,34.58,81835.41,18.2,-0.21643,0.00017,14.76248]
[1778453508245,34.57,81843.27,18.2,-0.21508,0.00017,14.71052]
[1778453509208,34.57,81843.27,18.2,-0.21508,0.00017,14.71052]
[1778453509252,34.57,81845.52,18.2,-0.2147,0.00017,14.69563]
[1778453509474,34.57,81845.52,18.2,-0.2147,0.00017,14.69563]
[1778453509881,34.57,81845.52,18.2,-0.2147,0.00017,14.69563]
[1778453511884,34.57,81843.91,18.2,-0.21496,0.00017,14.70551]
[1778453511886,34.57,81843.91,18.2,-0.21496,0.00017,14.70551]
[1778453512273,34.57,81843.54,18.2,-0.21501,0.00017,14.70749]
[1778453517308,34.56,81838.14,18.2,-0.21586,0.00017,14.74018]
[1778453521617,34.55,81843.09,18.2,-0.21499,0.00017,14.70663]
[1778453521891,34.55,81843.09,18.2,-0.21499,0.00017,14.70663]
[1778453521898,34.55,81843.09,18.2,-0.21499,0.00017,14.70663]
[1778453522011,34.55,81843.09,18.2,-0.21499,0.00017,14.70663]
[1778453522036,34.55,81843.09,18.2,-0.21499,0.00017,14.70663]
[1778453522062,34.55,81843.09,18.2,-0.21499,0.00017,14.70663]
[1778453522113,34.55,81843.09,18.2,-0.21499,0.00017,14.70663]
[1778453522343,34.55,81861.58,18.2,-0.21187,0.00017,14.58531]
[1778453523201,34.55,81861.58,18.2,-0.21187,0.00017,14.58531]
[1778453523700,34.55,81864.86,18.2,-0.21132,0.00017,14.56357]
[1778453525213,34.55,81860.98,18.2,-0.21196,0.00017,14.58862]
[1778453526285,34.55,81860.78,18.2,-0.21198,0.00017,14.58959]
[1778453527455,34.55,81860.62,18.2,-0.212,0.00017,14.59031]
[1778453527495,34.55,81860.18,18.2,-0.21206,0.00017,14.59285]
[1778453527557,34.55,81860.18,18.2,-0.21206,0.00017,14.59285]
[1778453527906,34.55,81860.18,18.2,-0.21206,0.00017,14.59285]
[1778453528386,34.54,81868.15,18.2,-0.21073,0.00017,14.54043]
[1778453529333,34.54,81868.15,18.2,-0.21073,0.00017,14.54043]
[1778453531080,34.54,81869.45,18.2,-0.2105,0.00017,14.53139]
[1778453531185,34.54,81869.45,18.2,-0.2105,0.00017,14.53139]
[1778453531913,34.54,81873.68,18.2,-0.20979,0.00017,14.50342]
[1778453534900,34.54,81877.44,18.2,-0.20916,0.00017,14.47814]
[1778453535266,34.54,81877.44,18.2,-0.20916,0.00017,14.47814]
[1778453535288,34.54,81877.44,18.2,-0.20916,0.00017,14.47814]
[1778453536957,34.54,81878.62,18.2,-0.20895,0.00017,14.47]
[1778453537040,34.54,81878.62,18.2,-0.20895,0.00017,14.47]
[1778453537089,34.54,81878.62,18.2,-0.20895,0.00017,14.47]
[1778453537092,34.54,81878.62,18.2,-0.20895,0.00017,14.47]
[1778453537448,34.54,81879.53,18.2,-0.2088,0.00017,14.46384]
[1778453541635,34.53,81878.68,18.2,-0.20891,0.00017,14.46841]
[1778453541655,34.53,81878.68,18.2,-0.20891,0.00017,14.46841]
[1778453542483,34.53,81887.51,18.2,-0.20744,0.00016,14.40972]
[1778453543954,34.53,81887.16,18.2,-0.20749,0.00016,14.41176]
[1778453543957,34.53,81887.16,18.2,-0.20749,0.00016,14.41176]
[1778453544498,34.53,81895.25,18.2,-0.20616,0.00016,14.35822]
[1778453546178,34.53,81895.25,18.2,-0.20616,0.00016,14.35822]
[1778453546204,34.53,81895.25,18.2,-0.20616,0.00016,14.35822]
[1778453546461,34.53,81895.5,18.2,-0.20611,0.00016,14.3562]
[1778453546509,34.53,81895.5,18.2,-0.20611,0.00016,14.3562]
[1778453546526,34.53,81895.5,18.2,-0.20611,0.00016,14.3562]
[1778453547415,34.53,81905.46,18.2,-0.20447,0.00016,14.29018]
[1778453548376,34.53,81905.46,18.2,-0.20447,0.00016,14.29018]
[1778453548388,34.53,81905.46,18.2,-0.20447,0.00016,14.29018]
[1778453548397,34.53,81905.46,18.2,-0.20447,0.00016,14.29018]
[1778453548607,34.53,81911.78,18.2,-0.20344,0.00016,14.24816]
[1778453551090,34.52,81917.64,18.2,-0.20248,0.00016,14.20915]
[1778453551098,34.52,81917.64,18.2,-0.20248,0.00016,14.20915]
[1778453551262,34.52,81917.64,18.2,-0.20248,0.00016,14.20915]
[1778453551548,34.52,81925.69,18.2,-0.20111,0.00016,14.1494]
[1778453552967,34.52,81925.69,18.2,-0.20111,0.00016,14.1494]
[1778453553002,34.52,81925.69,18.2,-0.20111,0.00016,14.1494]
[1778453553088,34.52,81925.69,18.2,-0.20111,0.00016,14.1494]
[1778453553562,34.52,81913.42,18.2,-0.2031,0.00016,14.23065]
[1778453556006,34.52,81915.02,18.2,-0.20283,0.00016,14.21969]
[1778453556633,34.52,81915.61,18.2,-0.20273,0.00016,14.21561]
[1778453556706,34.52,81915.61,18.2,-0.20273,0.00016,14.21561]
[1778453556843,34.52,81915.61,18.2,-0.20273,0.00016,14.21561]
[1778453560215,34.52,81916.22,18.2,-0.20262,0.00016,14.21132]
[1778453561530,34.52,81910.94,18.2,-0.20347,0.00016,14.24598]
[1778453561546,34.52,81910.94,18.2,-0.20347,0.00016,14.24598]
[1778453561551,34.52,81910.94,18.2,-0.20347,0.00016,14.24598]
[1778453562218,34.52,81910.94,18.2,-0.20347,0.00016,14.24598]
[1778453562241,34.52,81910.94,18.2,-0.20347,0.00016,14.24598]
[1778453562259,34.52,81910.94,18.2,-0.20347,0.00016,14.24598]
[1778453562668,34.52,81914.46,18.2,-0.20289,0.00016,14.22228]
[1778453563030,34.52,81928.47,18.2,-0.20062,0.00016,14.12923]
[1778453564977,34.52,81928.76,18.2,-0.20058,0.00016,14.1273]
[1778453566892,34.52,81928.67,18.2,-0.20059,0.00016,14.12773]
[1778453566942,34.52,81928.67,18.2,-0.20059,0.00016,14.12773]
[1778453567088,34.52,81928.67,18.2,-0.20059,0.00016,14.12773]
[1778453572088,34.51,81926.34,18.2,-0.20095,0.00016,14.14268]
[1778453572294,34.51,81926.34,18.2,-0.20095,0.00016,14.14268]
[1778453572673,34.51,81922.35,18.2,-0.20159,0.00016,14.1688]
[1778453572677,34.51,81922.35,18.2,-0.20159,0.00016,14.1688]
[1778453572747,34.51,81922.35,18.2,-0.20159,0.00016,14.1688]
[1778453572830,34.51,81922.35,18.2,-0.20159,0.00016,14.1688]
[1778453572830,34.51,81922.35,18.2,-0.20159,0.00016,14.1688]
[1778453572942,34.51,81922.35,18.2,-0.20159,0.00016,14.1688]
[1778453573091,34.51,81922.35,18.2,-0.20159,0.00016,14.1688]
[1778453573110,34.51,81923.31,18.2,-0.20143,0.00016,14.16249]
[1778453573702,34.51,81931.61,18.2,-0.20009,0.00016,14.10731]
[1778453574610,34.51,81931.61,18.2,-0.20009,0.00016,14.10731]
[1778453574782,34.51,81931.61,18.2,-0.20009,0.00016,14.10731]
[1778453579910,34.51,81939.76,18.2,-0.19877,0.00016,14.05225]
[1778453579930,34.51,81939.76,18.2,-0.19877,0.00016,14.05225]
[1778453580508,34.51,81939.76,18.2,-0.19876,0.00016,14.05197]
[1778453581570,34.51,81946.12,18.2,-0.19774,0.00016,14.00954]
[1778453581578,34.51,81946.12,18.2,-0.19774,0.00016,14.00954]
[1778453581580,34.51,81946.12,18.2,-0.19774,0.00016,14.00954]
[1778453582592,34.51,81949.55,18.2,-0.19719,0.00016,13.98633]
[1778453585041,34.51,81952.58,18.2,-0.19669,0.00016,13.96561]
[1778453585150,34.51,81952.58,18.2,-0.19669,0.00016,13.96561]
[1778453585787,34.51,81968.78,18.2,-0.19411,0.00016,13.85674]
[1778453586595,34.51,81968.78,18.2,-0.19411,0.00016,13.85674]
[1778453586636,34.51,81968.78,18.2,-0.19411,0.00016,13.85674]
[1778453586799,34.51,81968.78,18.2,-0.19411,0.00016,13.85674]
[1778453586811,34.51,81968.78,18.2,-0.19411,0.00016,13.85674]
[1778453587666,34.51,81975.33,18.2,-0.19307,0.00016,13.81252]
[1778453587942,34.51,81975.33,18.2,-0.19307,0.00016,13.81252]
[1778453588089,34.51,81975.33,18.2,-0.19307,0.00016,13.81252]
[1778453588177,34.5,81986.75,18.2,-0.19127,0.00016,13.73572]
[1778453589279,34.5,81986.75,18.2,-0.19127,0.00016,13.73572]
[1778453589281,34.5,81986.75,18.2,-0.19127,0.00016,13.73572]
[1778453589283,34.5,81986.75,18.2,-0.19127,0.00016,13.73572]
[1778453589363,34.5,81994.1,18.2,-0.19012,0.00016,13.68611]
[1778453589742,34.5,81994.1,18.2,-0.19012,0.00016,13.68611]
[1778453590027,34.5,81994.1,18.2,-0.19012,0.00016,13.68611]
[1778453592441,34.5,82000.25,18.2,-0.18916,0.00016,13.64459]
[1778453592694,34.5,82002.03,18.2,-0.18888,0.00016,13.63226]
[1778453593244,34.5,82011.03,18.2,-0.18748,0.00015,13.57137]
[1778453594805,34.5,82009.94,18.2,-0.18765,0.00015,13.57867]
[1778453594874,34.5,82009.94,18.2,-0.18765,0.00015,13.57867]
[1778453595124,34.5,82001.11,18.2,-0.18902,0.00016,13.63821]
[1778453595664,34.5,82001.11,18.2,-0.18902,0.00016,13.63821]
[1778453596045,34.5,82010.49,18.2,-0.18756,0.00015,13.57476]
[1778453597436,34.5,82010.49,18.2,-0.18756,0.00015,13.57476]
[1778453599886,34.5,82021.83,18.2,-0.18581,0.00015,13.49799]
[1778453601149,34.5,82021.83,18.2,-0.18581,0.00015,13.49799]
[1778453601192,34.5,82021.83,18.2,-0.18581,0.00015,13.49799]
[1778453601349,34.5,82021.83,18.2,-0.18581,0.00015,13.49799]
[1778453601459,34.5,82020.32,18.2,-0.18604,0.00015,13.50825]
[1778453601618,34.5,82020.32,18.2,-0.18604,0.00015,13.50825]
[1778453601900,34.5,82002.02,18.2,-0.18887,0.00016,13.63187]
[1778453602868,34.5,82002.02,18.2,-0.18887,0.00016,13.63187]
[1778453602874,34.5,82002.02,18.2,-0.18887,0.00016,13.63187]
[1778453602923,34.5,82002.02,18.2,-0.18887,0.00016,13.63187]
[1778453604413,34.5,81996.96,18.2,-0.18967,0.00016,13.66645]
[1778453604515,34.5,81994.18,18.2,-0.1901,0.00016,13.68528]
[1778453607902,34.5,81997.47,18.2,-0.18959,0.00016,13.6629]
[1778453607962,34.5,81998.45,18.2,-0.18943,0.00016,13.65623]
[1778453608723,34.5,81998.45,18.2,-0.18943,0.00016,13.65623]
[1778453608778,34.5,81998.45,18.2,-0.18943,0.00016,13.65623]
[1778453608949,34.5,81999.4,18.2,-0.18928,0.00016,13.64983]
[1778453610963,34.5,82006.67,18.2,-0.18815,0.00016,13.60039]
[1778453616400,34.5,82006.05,18.2,-0.18818,0.00016,13.59823]
[1778453618527,34.5,82006.55,18.2,-0.1881,0.00016,13.5947]
[1778453618553,34.5,82006.55,18.2,-0.18809,0.00016,13.59462]
[1778453618601,34.5,82006.55,18.2,-0.18809,0.00016,13.59462]
[1778453618927,34.5,82006.55,18.2,-0.18809,0.00016,13.59462]
[1778453619050,34.5,82006.55,18.2,-0.18809,0.00016,13.59462]
[1778453619148,34.5,82006.55,18.2,-0.18809,0.00016,13.59462]
[1778453619198,34.5,82006.55,18.2,-0.18809,0.00016,13.59462]
[1778453619201,34.5,82006.55,18.2,-0.18809,0.00016,13.59462]
[1778453619334,34.5,82008.34,18.2,-0.18781,0.00015,13.58246]
[1778453619602,34.5,82008.34,18.2,-0.18781,0.00015,13.58246]
[1778453620028,34.5,82018.53,18.2,-0.18624,0.00015,13.51353]
[1778453621800,34.5,82018.99,18.2,-0.18617,0.00015,13.51045]
[1778453622110,34.5,82018.99,18.2,-0.18617,0.00015,13.51045]
[1778453622171,34.5,82028.77,18.2,-0.18467,0.00015,13.44429]
[1778453623518,34.5,82028.77,18.2,-0.18467,0.00015,13.44429]
[1778453623894,34.5,82027.53,18.2,-0.18486,0.00015,13.4529]
[1778453626063,34.5,82024.79,18.2,-0.18529,0.00015,13.47167]
[1778453627801,34.5,82025.44,18.2,-0.18519,0.00015,13.46745]
[1778453629010,34.5,82025.45,18.2,-0.18519,0.00015,13.46747]
[1778453629025,34.5,82025.45,18.2,-0.18519,0.00015,13.46747]
[1778453629372,34.5,82025.45,18.2,-0.18519,0.00015,13.46747]
[1778453629375,34.5,82025.45,18.2,-0.18519,0.00015,13.46747]
[1778453629425,34.5,82025.45,18.2,-0.18519,0.00015,13.46747]
[1778453631037,34.5,82024.4,18.2,-0.18536,0.00015,13.47474]
[1778453631038,34.5,82024.4,18.2,-0.18536,0.00015,13.47474]
[1778453633794,34.5,82028.14,18.2,-0.18479,0.00015,13.4497]
[1778453633852,34.5,82028.14,18.2,-0.18479,0.00015,13.4497]
[1778453633949,34.5,82028.14,18.2,-0.18479,0.00015,13.4497]
[1778453634149,34.5,82028.14,18.2,-0.18479,0.00015,13.4497]
[1778453634350,34.5,82028.14,18.2,-0.18479,0.00015,13.4497]
[1778453634389,34.51,82048.47,18.2,-0.18171,0.00015,13.31293]
[1778453634814,34.51,82048.47,18.2,-0.18171,0.00015,13.31293]
[1778453635081,34.51,82048.47,18.2,-0.18171,0.00015,13.31293]
[1778453635133,34.51,82064.79,18.2,-0.17925,0.00015,13.20211]
[1778453635868,34.51,82064.79,18.2,-0.17925,0.00015,13.20211]
[1778453637442,34.51,82067.17,18.2,-0.17889,0.00015,13.18597]
[1778453637520,34.51,82071.94,18.2,-0.17818,0.00015,13.15358]
[1778453638869,34.51,82072.97,18.2,-0.17803,0.00015,13.14688]
[1778453638871,34.51,82072.97,18.2,-0.17803,0.00015,13.14688]
[1778453639265,34.51,82072.97,18.2,-0.17803,0.00015,13.14688]
[1778453639344,34.51,82073.48,18.2,-0.17796,0.00015,13.14372]
[1778453639599,34.51,82073.48,18.2,-0.17796,0.00015,13.14372]
[1778453643158,34.51,82063.14,18.2,-0.17952,0.00015,13.21437]
[1778453644808,34.51,82063.35,18.2,-0.17949,0.00015,13.21303]
[1778453645207,34.51,82058.77,18.2,-0.18018,0.00015,13.24433]
[1778453646882,34.51,82058.36,18.2,-0.18025,0.00015,13.24723]
[1778453649307,34.51,82057.15,18.2,-0.18044,0.00015,13.25567]
[1778453649409,34.51,82055.29,18.2,-0.18072,0.00015,13.26841]
[1778453649674,34.51,82055.29,18.2,-0.18072,0.00015,13.26841]
[1778453649774,34.51,82055.29,18.2,-0.18072,0.00015,13.26841]
[1778453650440,34.51,82055.29,18.2,-0.18072,0.00015,13.26841]
[1778453650556,34.51,82038.53,18.2,-0.18326,0.00015,13.38223]
[1778453650889,34.51,82038.53,18.2,-0.18326,0.00015,13.38223]
[1778453650890,34.51,82038.53,18.2,-0.18326,0.00015,13.38223]
[1778453651089,34.51,82038.53,18.2,-0.18326,0.00015,13.38223]
[1778453651613,34.51,82026.93,18.2,-0.18504,0.00015,13.46083]
[1778453651621,34.51,82026.93,18.2,-0.18504,0.00015,13.46083]
[1778453651624,34.51,82026.93,18.2,-0.18504,0.00015,13.46083]
[1778453657595,34.51,82033.4,18.2,-0.18404,0.00015,13.41676]
[1778453660314,34.51,82021.2,18.2,-0.18591,0.00015,13.49919]
[1778453665347,34.51,82019.64,18.2,-0.18613,0.00015,13.50895]
[1778453670079,34.51,82017.61,18.2,-0.18643,0.00015,13.52203]
[1778453671979,34.51,82009.21,18.2,-0.18766,0.00015,13.57239]
[1778453672858,34.5,82009.14,18.2,-0.18767,0.00015,13.57262]
[1778453673226,34.5,82009.14,18.2,-0.18767,0.00015,13.57262]
[1778453673250,34.5,82009.14,18.2,-0.18767,0.00015,13.57262]
[1778453674475,34.5,82016.15,18.2,-0.18658,0.00015,13.52502]
[1778453674518,34.5,82016.15,18.2,-0.18658,0.00015,13.52502]
[1778453675421,34.5,82028.74,18.2,-0.18464,0.00015,13.43952]
[1778453675897,34.5,82028.74,18.2,-0.18464,0.00015,13.43952]
[1778453676341,34.5,82028.74,18.2,-0.18464,0.00015,13.43952]
[1778453677049,34.5,82029.03,18.2,-0.18459,0.00015,13.43749]
[1778453679144,34.5,82027.16,18.2,-0.18487,0.00015,13.45002]
[1778453679992,34.5,82024.87,18.2,-0.18522,0.00015,13.46545]
[1778453683477,34.5,82040.99,18.2,-0.18275,0.00015,13.35584]
[1778453688515,34.5,82039.91,18.2,-0.18292,0.00015,13.36333]
[1778453689519,34.5,82031.8,18.2,-0.18416,0.00015,13.41835]
[1778453690866,34.5,82029.9,18.2,-0.18445,0.00015,13.43117]
[1778453691452,34.5,82029.9,18.2,-0.18445,0.00015,13.43117]
[1778453691533,34.5,82017.27,18.2,-0.18639,0.00015,13.5166]
[1778453692032,34.5,82017.27,18.2,-0.18639,0.00015,13.5166]
[1778453692075,34.5,82017.27,18.2,-0.18639,0.00015,13.5166]
[1778453692110,34.5,82017.27,18.2,-0.18639,0.00015,13.5166]
[1778453692172,34.5,82017.27,18.2,-0.18639,0.00015,13.5166]
[1778453692621,34.5,82024.92,18.2,-0.18521,0.00015,13.46466]
[1778453698176,34.5,82021.45,18.2,-0.18573,0.00015,13.48765]
[1778453700839,34.5,82022.16,18.2,-0.18561,0.00015,13.48246]
[1778453706072,34.5,82022.48,18.2,-0.18555,0.00015,13.47968]
[1778453706265,34.5,82022.48,18.2,-0.18555,0.00015,13.47968]
[1778453706392,34.5,82022.48,18.2,-0.18555,0.00015,13.47968]
[1778453706402,34.5,82022.48,18.2,-0.18555,0.00015,13.47968]
[1778453706729,34.5,82024.36,18.2,-0.18526,0.00015,13.46683]
[1778453708724,34.49,82022.58,18.2,-0.18552,0.00015,13.47862]
[1778453712680,34.49,82035.32,18.2,-0.18357,0.00015,13.39202]
[1778453717715,34.49,82036.47,18.2,-0.18339,0.00015,13.38423]
[1778453718088,34.49,82036.47,18.2,-0.18339,0.00015,13.38423]
[1778453723104,34.49,82036.85,18.2,-0.18333,0.00015,13.38169]
[1778453724089,34.49,82037.59,18.2,-0.18322,0.00015,13.37668]
[1778453724151,34.49,82037.59,18.2,-0.18322,0.00015,13.37668]
[1778453724256,34.49,82037.59,18.2,-0.18322,0.00015,13.37668]
[1778453724391,34.49,82037.59,18.2,-0.18322,0.00015,13.37668]
[1778453724413,34.49,82037.59,18.2,-0.18322,0.00015,13.37668]
[1778453724604,34.49,82034.11,18.2,-0.18375,0.00015,13.40026]
[1778453725570,34.49,82034.11,18.2,-0.18375,0.00015,13.40026]
[1778453725603,34.49,82034.11,18.2,-0.18375,0.00015,13.40026]
[1778453725659,34.49,82047.68,18.2,-0.18168,0.00015,13.30806]
[1778453725916,34.49,82047.68,18.2,-0.18168,0.00015,13.30806]
[1778453726357,34.49,82047.68,18.2,-0.18168,0.00015,13.30806]
[1778453727638,34.49,82052.04,18.2,-0.18102,0.00015,13.27837]
[1778453727403,34.49,82062.32,18.2,-0.17947,0.00015,13.20849]
[1778453729690,34.49,82064.58,18.2,-0.17913,0.00015,13.19315]
[1778453731826,34.49,82063.71,18.2,-0.17926,0.00015,13.19915]
[1778453731863,34.49,82063.71,18.2,-0.17926,0.00015,13.19915]
[1778453732697,34.49,82065.06,18.2,-0.179,0.00015,13.1838]
[1778453733426,34.49,82065.06,18.2,-0.179,0.00015,13.1838]
[1778453733432,34.49,82065.06,18.2,-0.179,0.00015,13.1838]
[1778453733493,34.49,82067.93,18.2,-0.17856,0.00015,13.16416]
[1778453733850,34.49,82067.93,18.2,-0.17856,0.00015,13.16416]
[1778453733940,34.49,82067.06,18.2,-0.17869,0.00015,13.17008]
[1778453735171,34.49,82067.06,18.2,-0.17869,0.00015,13.17008]
[1778453735613,34.49,82067.06,18.2,-0.17869,0.00015,13.17008]
[1778453739265,34.49,82079.93,18.2,-0.17676,0.00015,13.08201]
[1778453744296,34.49,82082.7,18.2,-0.17635,0.00015,13.06319]
[1778453745590,34.49,82082.73,18.2,-0.17635,0.00015,13.06301]
[1778453745601,34.49,82094.59,18.2,-0.17459,0.00015,12.98225]
[1778453745960,34.49,82094.59,18.2,-0.17459,0.00015,12.98225]
[1778453747520,34.49,82101.15,18.2,-0.17362,0.00015,12.93744]
[1778453747543,34.49,82101.15,18.2,-0.17362,0.00015,12.93744]
[1778453747649,34.49,82102.79,18.2,-0.17339,0.00015,12.92665]
[1778453747841,34.49,82102.79,18.2,-0.17339,0.00015,12.92665]
[1778453747860,34.49,82102.79,18.2,-0.17339,0.00015,12.92665]
[1778453747865,34.49,82102.79,18.2,-0.17339,0.00015,12.92665]
[1778453747954,34.49,82102.79,18.2,-0.17339,0.00015,12.92665]
[1778453748054,34.49,82102.79,18.2,-0.17339,0.00015,12.92665]
[1778453748227,34.49,82102.79,18.2,-0.17339,0.00015,12.92665]
[1778453748400,34.49,82102.79,18.2,-0.17339,0.00015,12.92665]
[1778453748610,34.49,82115.59,18.2,-0.17151,0.00015,12.83927]
[1778453749167,34.49,82115.59,18.2,-0.17151,0.00015,12.83927]
[1778453749489,34.49,82115.59,18.2,-0.17151,0.00015,12.83927]
[1778453749718,34.49,82125.78,18.2,-0.17003,0.00015,12.76976]
[1778453750719,34.49,82139.55,18.2,-0.16803,0.00014,12.67548]
[1778453750917,34.49,82139.55,18.2,-0.16803,0.00014,12.67548]
[1778453751473,34.49,82139.55,18.2,-0.16803,0.00014,12.67548]
[1778453751766,34.5,82145.9,18.2,-0.16715,0.00014,12.63323]
[1778453751877,34.5,82145.9,18.2,-0.16715,0.00014,12.63323]
[1778453751959,34.5,82133.77,18.2,-0.1689,0.00014,12.71631]
[1778453754085,34.5,82131.33,18.2,-0.16929,0.00014,12.73481]
[1778453754975,34.5,82134.2,18.2,-0.16887,0.00014,12.7152]
[1778453754977,34.5,82134.2,18.2,-0.16887,0.00014,12.7152]
[1778453755595,34.5,82134.2,18.2,-0.16887,0.00014,12.7152]
[1778453755606,34.5,82134.2,18.2,-0.16887,0.00014,12.7152]
[1778453755694,34.5,82129.15,18.2,-0.1696,0.00015,12.74983]
[1778453755988,34.5,82112.32,18.2,-0.17206,0.00015,12.86494]
[1778453757325,34.5,82112.32,18.2,-0.17206,0.00015,12.86494]
[1778453758276,34.51,82112.89,18.2,-0.17198,0.00015,12.86133]
[1778453758296,34.51,82112.89,18.2,-0.17198,0.00015,12.86133]
[1778453758300,34.51,82112.89,18.2,-0.17198,0.00015,12.86133]
[1778453759164,34.51,82111.72,18.2,-0.17215,0.00015,12.86941]
[1778453759167,34.51,82111.72,18.2,-0.17215,0.00015,12.86941]
[1778453759532,34.51,82111.72,18.2,-0.17215,0.00015,12.86941]
[1778453760364,34.51,82107.31,18.2,-0.1728,0.00015,12.89961]
[1778453761099,34.51,82114.05,18.2,-0.17181,0.00015,12.85357]
[1778453761128,34.51,82114.05,18.2,-0.17181,0.00015,12.85357]
[1778453761137,34.51,82114.05,18.2,-0.17181,0.00015,12.85357]
[1778453761143,34.51,82114.05,18.2,-0.17181,0.00015,12.85357]
[1778453762663,34.51,82106.03,18.2,-0.173,0.00015,12.90859]
[1778453763088,34.51,82106.03,18.2,-0.173,0.00015,12.90859]
[1778453763299,34.51,82106.03,18.2,-0.173,0.00015,12.90859]
[1778453763487,34.51,82089.73,18.2,-0.1754,0.00015,13.01987]
[1778453764250,34.51,82089.73,18.2,-0.1754,0.00015,13.01987]
[1778453764288,34.51,82089.73,18.2,-0.1754,0.00015,13.01987]
[1778453764775,34.51,82080.65,18.2,-0.17675,0.00015,13.08186]
[1778453765348,34.51,82080.65,18.2,-0.17675,0.00015,13.08186]
[1778453765528,34.51,82071.85,18.2,-0.17807,0.00015,13.142]
[1778453768891,34.51,82078.79,18.2,-0.17703,0.00015,13.09465]
[1778453770582,34.51,82083.76,18.2,-0.17629,0.00015,13.06067]
[1778453770603,34.51,82093.19,18.2,-0.17489,0.00015,12.99638]
[1778453771035,34.51,82093.19,18.2,-0.17489,0.00015,12.99638]
[1778453771621,34.51,82097.7,18.2,-0.17423,0.00015,12.96572]
[1778453772205,34.51,82097.7,18.2,-0.17423,0.00015,12.96572]
[1778453772607,34.51,82097.7,18.2,-0.17423,0.00015,12.96572]
[1778453775710,34.51,82097.81,18.2,-0.17421,0.00015,12.96481]
[1778453775760,34.51,82097.81,18.2,-0.17421,0.00015,12.96481]
[1778453775808,34.51,82095.7,18.2,-0.17452,0.00015,12.97916]
[1778453776088,34.51,82095.7,18.2,-0.17452,0.00015,12.97916]
[1778453776131,34.51,82086.45,18.2,-0.17589,0.00015,13.04226]
[1778453780159,34.51,82075.25,18.2,-0.17755,0.00015,13.11827]
[1778453780963,34.51,82075.25,18.2,-0.17755,0.00015,13.11827]
[1778453781299,34.51,82075.25,18.2,-0.17755,0.00015,13.11827]
[1778453781689,34.51,82075.25,18.2,-0.17755,0.00015,13.11827]
[1778453781760,34.51,82066.38,18.2,-0.17888,0.00015,13.17858]
[1778453782027,34.51,82066.38,18.2,-0.17888,0.00015,13.17858]
[1778453782296,34.51,82066.38,18.2,-0.17888,0.00015,13.17858]
[1778453782480,34.51,82041.88,18.2,-0.1826,0.00015,13.34565]
[1778453783572,34.51,82034.74,18.2,-0.18368,0.00015,13.39391]
[1778453784031,34.51,82034.74,18.2,-0.18368,0.00015,13.39391]
[1778453784376,34.51,82034.74,18.2,-0.18368,0.00015,13.39391]
[1778453784476,34.51,82045.93,18.2,-0.18197,0.00015,13.31777]
[1778453786756,34.51,82045.13,18.2,-0.18209,0.00015,13.32308]
[1778453791243,34.5,82053.41,18.2,-0.18076,0.00015,13.25986]
[1778453791840,34.5,82053.41,18.2,-0.18076,0.00015,13.25986]
[1778453791993,34.5,82053.41,18.2,-0.18076,0.00015,13.25986]
[1778453792237,34.5,82053.41,18.2,-0.18076,0.00015,13.25986]
[1778453792300,34.5,82053.41,18.2,-0.18076,0.00015,13.25986]
[1778453793926,34.5,82057.24,18.2,-0.18018,0.00015,13.23374]
[1778453794143,34.5,82057.24,18.2,-0.18018,0.00015,13.23374]
[1778453794265,34.5,82060.3,18.2,-0.17972,0.00015,13.21292]
[1778453795371,34.5,82060.3,18.2,-0.17972,0.00015,13.21292]
[1778453796771,34.5,82061.56,18.2,-0.17952,0.00015,13.20417]
[1778453797690,34.5,82071.81,18.2,-0.17797,0.00015,13.13406]
[1778453799649,34.5,82072.57,18.2,-0.17786,0.00015,13.12881]
[1778453799682,34.5,82072.57,18.2,-0.17786,0.00015,13.12881]
[1778453799862,34.5,82073.19,18.2,-0.17777,0.00015,13.12453]
[1778453800052,34.5,82073.19,18.2,-0.17777,0.00015,13.12453]
[1778453800771,34.5,82083.86,18.2,-0.17617,0.00015,13.05175]
[1778453806032,34.5,82080.98,18.2,-0.17661,0.00015,13.07163]
[1778453807852,34.5,82080.53,18.2,-0.17667,0.00015,13.07471]
[1778453813043,34.5,82079.56,18.2,-0.17682,0.00015,13.08143]
[1778453813141,34.5,82079.56,18.2,-0.17682,0.00015,13.08143]
[1778453813271,34.5,82079.56,18.2,-0.17682,0.00015,13.08143]
[1778453813287,34.5,82079.56,18.2,-0.17682,0.00015,13.08143]
[1778453813327,34.5,82079.56,18.2,-0.17682,0.00015,13.08143]
[1778453813548,34.5,82079.56,18.2,-0.17682,0.00015,13.08143]
[1778453813630,34.5,82079.56,18.2,-0.17682,0.00015,13.08143]
[1778453813661,34.5,82079.56,18.2,-0.17682,0.00015,13.08143]
[1778453813778,34.5,82079.56,18.2,-0.17682,0.00015,13.08143]
[1778453813819,34.5,82079.56,18.2,-0.17682,0.00015,13.08143]
[1778453813762,34.5,82093.66,18.2,-0.17472,0.00015,12.98525]
[1778453814354,34.5,82093.66,18.2,-0.17472,0.00015,12.98525]
[1778453814357,34.5,82093.66,18.2,-0.17472,0.00015,12.98525]
[1778453814445,34.5,82093.66,18.2,-0.17472,0.00015,12.98525]
[1778453814664,34.5,82111.02,18.2,-0.17217,0.00015,12.86658]
[1778453815415,34.5,82140.9,18.2,-0.16782,0.00014,12.66198]
[1778453816619,34.5,82140.9,18.2,-0.16782,0.00014,12.66198]
[1778453817968,34.5,82150.45,18.2,-0.16645,0.00014,12.59688]
[1778453818417,34.5,82150.45,18.2,-0.16645,0.00014,12.59688]
[1778453819508,34.5,82154.08,18.2,-0.16594,0.00014,12.57223]
[1778453821269,34.5,82152.73,18.2,-0.16614,0.00014,12.58199]
[1778453821636,34.5,82152.73,18.2,-0.16614,0.00014,12.58199]
[1778453821738,34.5,82144.76,18.2,-0.16729,0.00014,12.63684]
[1778453822714,34.5,82135.64,18.2,-0.16861,0.00014,12.69946]
[1778453823717,34.5,82126.01,18.2,-0.17001,0.00015,12.76546]
[1778453824336,34.5,82126.01,18.2,-0.17001,0.00015,12.76546]
[1778453824677,34.5,82126.01,18.2,-0.17001,0.00015,12.76546]
[1778453825672,34.5,82127.72,18.2,-0.16976,0.00015,12.75375]
[1778453825761,34.5,82137.51,18.2,-0.16834,0.00014,12.68674]
[1778453828506,34.51,82145.02,18.2,-0.16726,0.00014,12.63567]
[1778453829564,34.51,82145.02,18.2,-0.16726,0.00014,12.63567]
[1778453830520,34.51,82133.91,18.2,-0.16887,0.00014,12.71201]
[1778453832076,34.51,82132.96,18.2,-0.16901,0.00014,12.71856]
[1778453832203,34.51,82132.96,18.2,-0.16901,0.00014,12.71856]
[1778453832307,34.51,82132.96,18.2,-0.16901,0.00014,12.71856]
[1778453832534,34.51,82124.23,18.2,-0.17028,0.00015,12.77833]
[1778453833462,34.51,82124.23,18.2,-0.17028,0.00015,12.77833]
[1778453834500,34.51,82120.2,18.2,-0.17087,0.00015,12.80606]
[1778453835290,34.51,82118.42,18.2,-0.17113,0.00015,12.81836]
[1778453835317,34.51,82118.42,18.2,-0.17113,0.00015,12.81836]
[1778453835318,34.51,82118.42,18.2,-0.17113,0.00015,12.81836]
[1778453837348,34.51,82109.19,18.2,-0.17249,0.00015,12.88163]
[1778453839917,34.51,82110.11,18.2,-0.17235,0.00015,12.87542]
[1778453840856,34.51,82110.11,18.2,-0.17235,0.00015,12.87542]
[1778453841659,34.51,82109.31,18.2,-0.17247,0.00015,12.88091]
[1778453842067,34.51,82110.03,18.2,-0.17237,0.00015,12.87602]
[1778453842154,34.51,82110.03,18.2,-0.17237,0.00015,12.87602]
[1778453842614,34.51,82095.47,18.2,-0.17451,0.00015,12.97548]
[1778453843323,34.51,82095.47,18.2,-0.17451,0.00015,12.97548]
[1778453844088,34.51,82089.78,18.2,-0.17535,0.00015,13.0143]
[1778453844496,34.51,82089.78,18.2,-0.17535,0.00015,13.0143]
[1778453849663,34.51,82085.88,18.2,-0.17594,0.00015,13.04109]
[1778453851677,34.51,82074.26,18.2,-0.17761,0.00015,13.11428]
[1778453854058,34.51,82072.06,18.2,-0.17794,0.00015,13.12912]
[1778453856594,34.51,82069.85,18.2,-0.17827,0.00015,13.14401]
[1778453856597,34.51,82069.85,18.2,-0.17827,0.00015,13.14401]
[1778453857730,34.51,82044.72,18.2,-0.18206,0.00015,13.31459]
[1778453858310,34.51,82044.72,18.2,-0.18206,0.00015,13.31459]
[1778453863441,34.5,82046.12,18.2,-0.18181,0.00015,13.30355]
[1778453863479,34.5,82046.12,18.2,-0.18181,0.00015,13.30355]
[1778453863548,34.5,82046.12,18.2,-0.18181,0.00015,13.30355]
[1778453863772,34.5,82046.61,18.2,-0.18173,0.00015,13.29991]
[1778453865792,34.5,82048.41,18.2,-0.18145,0.00015,13.28757]
[1778453866572,34.5,82048.58,18.2,-0.18142,0.00015,13.28631]
[1778453866793,34.5,82040.14,18.2,-0.1827,0.00015,13.34351]
[1778453868017,34.5,82037.23,18.2,-0.18315,0.00015,13.36311]
[1778453869088,34.5,82038.65,18.2,-0.18293,0.00015,13.35347]
[1778453869887,34.5,82038.65,18.2,-0.18293,0.00015,13.35347]
[1778453869913,34.5,82049.31,18.2,-0.1813,0.00015,13.28094]
[1778453875436,34.5,82050.16,18.2,-0.18117,0.00015,13.27484]
[1778453875444,34.5,82050.16,18.2,-0.18117,0.00015,13.27484]
[1778453875448,34.5,82050.16,18.2,-0.18117,0.00015,13.27484]
[1778453875546,34.5,82050.16,18.2,-0.18117,0.00015,13.27484]
[1778453875861,34.5,82056.2,18.2,-0.18025,0.00015,13.23372]
[1778453876749,34.5,82056.2,18.2,-0.18025,0.00015,13.23372]
[1778453880623,34.5,82056.27,18.2,-0.18024,0.00015,13.23313]
[1778453883059,34.5,82054.38,18.2,-0.18052,0.00015,13.2459]
[1778453883237,34.5,82050.55,18.2,-0.1811,0.00015,13.27187]
[1778453883244,34.5,82050.55,18.2,-0.1811,0.00015,13.27187]
[1778453883352,34.5,82050.55,18.2,-0.1811,0.00015,13.27187]
[1778453883496,34.5,82050.55,18.2,-0.1811,0.00015,13.27187]
[1778453883937,34.5,82062.67,18.2,-0.17927,0.00015,13.18935]
[1778453883978,34.5,82062.67,18.2,-0.17927,0.00015,13.18935]
[1778453884304,34.5,82062.67,18.2,-0.17927,0.00015,13.18935]
[1778453884944,34.5,82054.99,18.2,-0.18043,0.00015,13.2416]
[1778453885124,34.5,82054.99,18.2,-0.18043,0.00015,13.2416]
[1778453885944,34.5,82054.99,18.2,-0.18043,0.00015,13.2416]
[1778453886025,34.5,82054.96,18.2,-0.18043,0.00015,13.24174]
[1778453886212,34.5,82054.96,18.2,-0.18043,0.00015,13.24174]
[1778453886498,34.5,82054.96,18.2,-0.18043,0.00015,13.24174]
[1778453886879,34.5,82054.96,18.2,-0.18043,0.00015,13.24174]
[1778453888173,34.5,82051.16,18.2,-0.181,0.00015,13.2675]
[1778453891157,34.5,82047.42,18.2,-0.18157,0.00015,13.29261]
[1778453891973,34.5,82054.8,18.2,-0.18044,0.00015,13.24232]
[1778453892090,34.5,82054.8,18.2,-0.18044,0.00015,13.24232]
[1778453892360,34.5,82054.8,18.2,-0.18044,0.00015,13.24232]
[1778453892677,34.5,82054.8,18.2,-0.18044,0.00015,13.24232]
[1778453893657,34.5,82051.45,18.2,-0.18095,0.00015,13.26491]
[1778453893697,34.49,82033.95,18.2,-0.1836,0.00015,13.38346]
[1778453894633,34.49,82033.95,18.2,-0.1836,0.00015,13.38346]
[1778453895747,34.49,82028.28,18.2,-0.18447,0.00015,13.4216]
[1778453895910,34.49,82027.7,18.2,-0.18455,0.00015,13.42523]
[1778453896088,34.49,82027.7,18.2,-0.18455,0.00015,13.42523]
[1778453896697,34.49,82027.7,18.2,-0.18455,0.00015,13.42523]
[1778453896724,34.49,82027.7,18.2,-0.18455,0.00015,13.42523]
[1778453898180,34.49,82019.75,18.2,-0.18577,0.00015,13.47891]
[1778453898726,34.49,82019.75,18.2,-0.18577,0.00015,13.47891]
[1778453899101,34.49,82020.1,18.2,-0.18571,0.00015,13.47618]
[1778453899279,34.49,82020.1,18.2,-0.18571,0.00015,13.47618]
[1778453899532,34.49,82025.48,18.2,-0.18487,0.00015,13.43961]
[1778453900418,34.49,82025.48,18.2,-0.18487,0.00015,13.43961]
[1778453900458,34.49,82033.22,18.2,-0.18368,0.00015,13.38688]
[1778453902088,34.49,82030.64,18.2,-0.18408,0.00015,13.40438]
[1778453902583,34.49,82030.64,18.2,-0.18408,0.00015,13.40438]
[1778453903082,34.49,82026.55,18.2,-0.1847,0.00015,13.43177]
[1778453904794,34.49,82024.96,18.2,-0.18494,0.00015,13.44254]
[1778453904904,34.49,82024.96,18.2,-0.18494,0.00015,13.44254]
[1778453904925,34.49,82024.96,18.2,-0.18494,0.00015,13.44254]
[1778453906985,34.49,82026.39,18.2,-0.18471,0.00015,13.43246]
[1778453907244,34.49,82026.27,18.2,-0.18473,0.00015,13.43328]
[1778453907576,34.49,82026.27,18.2,-0.18473,0.00015,13.43328]
[1778453907791,34.49,82026.27,18.2,-0.18473,0.00015,13.43328]
[1778453908489,34.49,82027.0,18.2,-0.18461,0.00015,13.42809]
[1778453909047,34.49,82022.02,18.2,-0.18538,0.00015,13.46167]
[1778453915155,34.48,82023.87,18.2,-0.18502,0.00015,13.44231]
[1778453916384,34.48,82023.87,18.2,-0.18502,0.00015,13.44231]
[1778453917290,34.48,82022.93,18.2,-0.18515,0.00015,13.4484]
[1778453922784,34.48,82023.4,18.2,-0.18507,0.00015,13.44461]
[1778453926245,34.48,82019.19,18.2,-0.1857,0.00015,13.47253]
[1778453926840,34.48,82019.19,18.2,-0.1857,0.00015,13.47253]
[1778453926878,34.48,82019.19,18.2,-0.1857,0.00015,13.47253]
[1778453928667,34.48,82021.01,18.2,-0.18541,0.00015,13.45965]
[1778453929794,34.48,82031.29,18.2,-0.18382,0.00015,13.38963]
[1778453935296,34.47,82022.51,18.2,-0.18516,0.00015,13.4488]
[1778453937588,34.47,82024.36,18.2,-0.18488,0.00015,13.43617]
[1778453939324,34.47,82014.87,18.2,-0.18633,0.00015,13.50007]
[1778453940961,34.47,82014.87,18.2,-0.18633,0.00015,13.50007]
[1778453940970,34.47,82014.87,18.2,-0.18633,0.00015,13.50007]
[1778453941338,34.47,82027.28,18.2,-0.18441,0.00015,13.41561]
[1778453946335,34.47,82027.9,18.2,-0.18431,0.00015,13.41089]
[1778453947049,34.47,82024.79,18.2,-0.18478,0.00015,13.4319]
[1778453947472,34.47,82024.79,18.2,-0.18478,0.00015,13.4319]
[1778453947502,34.47,82024.79,18.2,-0.18478,0.00015,13.4319]
[1778453949375,34.47,82018.09,18.2,-0.18581,0.00015,13.47707]
[1778453950004,34.47,82018.09,18.2,-0.18581,0.00015,13.47707]
[1778453950163,34.47,82021.34,18.2,-0.1853,0.00015,13.45488]
[1778453950797,34.47,82021.34,18.2,-0.1853,0.00015,13.45488]
[1778453952088,34.47,82025.46,18.2,-0.18466,0.00015,13.4267]
[1778453957844,34.47,82019.0,18.2,-0.18564,0.00015,13.46977]
[1778453958548,34.46,82021.75,18.2,-0.18522,0.00015,13.45098]
[1778453959052,34.46,82017.43,18.2,-0.18588,0.00015,13.48012]
[1778453959981,34.46,82017.43,18.2,-0.18588,0.00015,13.48012]
[1778453960937,34.46,81998.88,18.2,-0.18875,0.00016,13.60524]
[1778453961855,34.46,81998.88,18.2,-0.18875,0.00016,13.60524]
[1778453967521,34.45,81996.52,18.2,-0.18906,0.00016,13.61872]
[1778453969067,34.45,81995.46,18.2,-0.18922,0.00016,13.62553]
[1778453969257,34.45,81995.46,18.2,-0.18922,0.00016,13.62553]
[1778453969298,34.45,81995.46,18.2,-0.18922,0.00016,13.62553]
[1778453969535,34.45,81999.1,18.2,-0.18864,0.00016,13.60059]
[1778453970852,34.45,81999.1,18.2,-0.18864,0.00016,13.60059]
[1778453976489,34.45,82004.94,18.2,-0.18766,0.00016,13.55446]
[1778453976873,34.45,82004.94,18.2,-0.18766,0.00016,13.55446]
[1778453977594,34.45,81993.92,18.2,-0.18937,0.00016,13.62875]
[1778453978956,34.45,81993.92,18.2,-0.18937,0.00016,13.62875]
[1778453980221,34.45,81991.99,18.2,-0.18966,0.00016,13.64141]
[1778453980408,34.45,81991.99,18.2,-0.18966,0.00016,13.64141]
[1778453983877,34.45,81986.94,18.2,-0.19044,0.00016,13.6748]
[1778453983983,34.45,81986.94,18.2,-0.19044,0.00016,13.6748]
[1778453983997,34.45,81986.94,18.2,-0.19044,0.00016,13.6748]
[1778453984645,34.44,81974.13,18.2,-0.19244,0.00016,13.76065]
[1778453985180,34.44,81974.13,18.2,-0.19244,0.00016,13.76065]
[1778453985576,34.44,81974.13,18.2,-0.19244,0.00016,13.76065]
[1778453986413,34.44,81971.84,18.2,-0.1928,0.00016,13.77572]
[1778453987375,34.44,81970.43,18.2,-0.19301,0.00016,13.78484]
[1778453988813,34.44,81975.44,18.2,-0.19221,0.00016,13.75074]
[1778453988914,34.44,81975.44,18.2,-0.19221,0.00016,13.75074]
[1778453988954,34.44,81975.44,18.2,-0.19221,0.00016,13.75074]
[1778453989257,34.44,81978.69,18.2,-0.19169,0.00016,13.72851]
[1778453989267,34.44,81978.69,18.2,-0.19169,0.00016,13.72851]
[1778453989337,34.44,81978.69,18.2,-0.19169,0.00016,13.72851]
[1778453989748,34.44,81978.69,18.2,-0.19169,0.00016,13.72851]
[1778453989848,34.44,82016.74,18.2,-0.18575,0.00015,13.471]
[1778453991295,34.44,82020.38,18.2,-0.18519,0.00015,13.44615]
[1778453992043,34.44,82020.38,18.2,-0.18519,0.00015,13.44615]
[1778453991854,34.44,82023.32,18.2,-0.18473,0.00015,13.42607]
[1778453993069,34.44,82022.78,18.2,-0.18481,0.00015,13.42963]
[1778453995088,34.44,82024.82,18.2,-0.18449,0.00015,13.41556]
[1778454000464,34.44,82033.54,18.2,-0.18315,0.00015,13.356]
[1778454000519,34.44,82033.54,18.2,-0.18315,0.00015,13.356]
[1778454000596,34.44,82033.54,18.2,-0.18315,0.00015,13.356]
[1778454000805,34.44,82033.54,18.2,-0.18315,0.00015,13.356]
[1778454000823,34.44,82033.54,18.2,-0.18315,0.00015,13.356]
[1778454000850,34.44,82033.54,18.2,-0.18315,0.00015,13.356]
[1778454000920,34.44,82033.54,18.2,-0.18315,0.00015,13.356]
[1778454000995,34.44,82039.69,18.2,-0.18221,0.00015,13.31417]
[1778454001632,34.44,82039.69,18.2,-0.18221,0.00015,13.31417]
[1778454001764,34.44,82059.5,18.2,-0.1792,0.00015,13.1791]
[1778454002507,34.44,82059.5,18.2,-0.1792,0.00015,13.1791]
[1778454002779,34.44,82059.5,18.2,-0.1792,0.00015,13.1791]
[1778454002905,34.43,82067.15,18.2,-0.17805,0.00015,13.12675]
[1778454004009,34.43,82067.15,18.2,-0.17805,0.00015,13.12675]
[1778454004068,34.43,82067.15,18.2,-0.17805,0.00015,13.12675]
[1778454004080,34.43,82067.15,18.2,-0.17805,0.00015,13.12675]
[1778454004090,34.43,82067.15,18.2,-0.17805,0.00015,13.12675]
[1778454004011,34.43,82088.7,18.2,-0.17483,0.00015,12.97942]
[1778454004768,34.43,82088.7,18.2,-0.17483,0.00015,12.97942]
[1778454004932,34.43,82111.88,18.2,-0.1714,0.00015,12.82062]
[1778454005287,34.43,82111.88,18.2,-0.1714,0.00015,12.82062]
[1778454005624,34.43,82111.88,18.2,-0.1714,0.00015,12.82062]
[1778454005752,34.43,82111.88,18.2,-0.1714,0.00015,12.82062]
[1778454005771,34.43,82111.88,18.2,-0.1714,0.00015,12.82062]
[1778454005791,34.43,82111.88,18.2,-0.1714,0.00015,12.82062]
[1778454005963,34.43,82152.91,18.2,-0.16546,0.00014,12.5391]
[1778454006397,34.43,82152.91,18.2,-0.16546,0.00014,12.5391]
[1778454006616,34.43,82152.91,18.2,-0.16546,0.00014,12.5391]
[1778454006979,34.43,82152.91,18.2,-0.16546,0.00014,12.5391]
[1778454007063,34.43,82152.91,18.2,-0.16546,0.00014,12.5391]
[1778454007190,34.43,82152.91,18.2,-0.16546,0.00014,12.5391]
[1778454007024,34.43,82213.71,18.2,-0.1569,0.00014,12.12113]
[1778454008008,34.43,82213.71,18.2,-0.1569,0.00014,12.12113]
[1778454008278,34.44,82219.85,18.2,-0.15611,0.00014,12.08162]
[1778454008564,34.44,82219.85,18.2,-0.15611,0.00014,12.08162]
[1778454008851,34.46,82231.67,18.2,-0.15462,0.00014,12.00708]
[1778454009471,34.46,82231.67,18.2,-0.15462,0.00014,12.00708]
[1778454009487,34.46,82231.67,18.2,-0.15462,0.00014,12.00708]
[1778454009597,34.46,82231.67,18.2,-0.15462,0.00014,12.00708]
[1778454009855,34.48,82239.2,18.2,-0.15374,0.00014,11.96302]
[1778454011335,34.5,82240.23,18.2,-0.15372,0.00014,11.96195]
[1778454012122,34.5,82240.23,18.2,-0.15372,0.00014,11.96195]
[1778454011987,34.52,82247.05,18.2,-0.15291,0.00014,11.92112]
[1778454012572,34.52,82247.05,18.2,-0.15291,0.00014,11.92112]
[1778454013804,34.52,82245.7,18.2,-0.15309,0.00014,11.93056]
[1778454015397,34.52,82247.94,18.2,-0.15279,0.00014,11.9155]
[1778454015791,34.52,82247.94,18.2,-0.15279,0.00014,11.9155]
[1778454015795,34.52,82247.94,18.2,-0.15279,0.00014,11.9155]
[1778454016067,34.52,82247.94,18.2,-0.15279,0.00014,11.9155]
[1778454016027,34.52,82228.18,18.2,-0.15549,0.00014,12.05128]
[1778454016296,34.52,82228.18,18.2,-0.15549,0.00014,12.05128]
[1778454016641,34.52,82228.18,18.2,-0.15549,0.00014,12.05128]
[1778454016932,34.52,82228.18,18.2,-0.15549,0.00014,12.05128]
[1778454017121,34.52,82197.93,18.2,-0.15968,0.00014,12.25932]
[1778454017283,34.52,82197.93,18.2,-0.15968,0.00014,12.25932]
[1778454017454,34.52,82197.93,18.2,-0.15968,0.00014,12.25932]
[1778454017791,34.52,82197.93,18.2,-0.15968,0.00014,12.25932]
[1778454017843,34.52,82197.93,18.2,-0.15968,0.00014,12.25932]
[1778454017934,34.52,82197.93,18.2,-0.15968,0.00014,12.25932]
[1778454017977,34.54,82188.21,18.2,-0.16118,0.00014,12.3327]
[1778454018592,34.54,82188.21,18.2,-0.16118,0.00014,12.3327]
[1778454018926,34.54,82176.49,18.2,-0.16284,0.00014,12.41362]
[1778454019276,34.54,82176.49,18.2,-0.16284,0.00014,12.41362]
[1778454019933,34.54,82159.54,18.2,-0.16525,0.00014,12.53002]
[1778454020940,34.54,82144.98,18.2,-0.16735,0.00014,12.63009]
[1778454021549,34.54,82144.98,18.2,-0.16735,0.00014,12.63009]
[1778454021947,34.54,82133.85,18.2,-0.16896,0.00014,12.70646]
[1778454022832,34.54,82133.85,18.2,-0.16896,0.00014,12.70646]
[1778454023090,34.54,82126.68,18.2,-0.17,0.00015,12.75579]
[1778454024335,34.55,82130.64,18.2,-0.16943,0.00015,12.72873]
[1778454024378,34.55,82130.64,18.2,-0.16943,0.00015,12.72873]
[1778454024444,34.55,82130.64,18.2,-0.16943,0.00015,12.72873]
[1778454025075,34.55,82130.64,18.2,-0.16943,0.00015,12.72873]
[1778454025099,34.54,82119.79,18.2,-0.17101,0.00015,12.80281]
[1778454025976,34.54,82108.95,18.2,-0.17259,0.00015,12.8768]
[1778454027872,34.54,82103.28,18.2,-0.17343,0.00015,12.91556]
[1778454028739,34.54,82100.83,18.2,-0.17379,0.00015,12.93226]
[1778454028841,34.54,82100.83,18.2,-0.17379,0.00015,12.93226]
[1778454029088,34.54,82100.83,18.2,-0.17379,0.00015,12.93226]
[1778454030009,34.54,82096.47,18.2,-0.17443,0.00015,12.96184]
[1778454033134,34.55,82082.28,18.2,-0.17648,0.00015,13.05274]
[1778454034202,34.55,82082.28,18.2,-0.17648,0.00015,13.05274]
[1778454034075,34.55,82072.19,18.2,-0.17799,0.00015,13.12147]
[1778454034344,34.55,82072.19,18.2,-0.17799,0.00015,13.12147]
[1778454035545,34.55,82077.66,18.2,-0.17717,0.00015,13.08425]
[1778454035666,34.55,82077.66,18.2,-0.17717,0.00015,13.08425]
[1778454035771,34.55,82077.66,18.2,-0.17717,0.00015,13.08425]
[1778454035830,34.55,82077.66,18.2,-0.17717,0.00015,13.08425]
[1778454036216,34.55,82077.66,18.2,-0.17717,0.00015,13.08425]
[1778454036115,34.55,82107.26,18.2,-0.17278,0.00015,12.88247]
[1778454036581,34.55,82107.26,18.2,-0.17278,0.00015,12.88247]
[1778454037124,34.55,82119.52,18.2,-0.17099,0.00015,12.79868]
[1778454037276,34.55,82119.52,18.2,-0.17099,0.00015,12.79868]
[1778454038131,34.55,82111.62,18.2,-0.17216,0.00015,12.85333]
[1778454039275,34.55,82111.31,18.2,-0.17221,0.00015,12.85568]
[1778454039485,34.55,82111.31,18.2,-0.17221,0.00015,12.85568]
[1778454039508,34.55,82111.31,18.2,-0.17221,0.00015,12.85568]
[1778454040145,34.55,82128.52,18.2,-0.16969,0.00015,12.73794]
[1778454044667,34.55,82128.4,18.2,-0.16971,0.00015,12.73866]
[1778454045180,34.55,82135.92,18.2,-0.16862,0.00014,12.68722]
[1778454045893,34.55,82135.92,18.2,-0.16862,0.00014,12.68722]
[1778454046067,34.55,82135.92,18.2,-0.16862,0.00014,12.68722]
[1778454046167,34.55,82135.92,18.2,-0.16862,0.00014,12.68727]
[1778454047190,34.55,82163.04,18.2,-0.16473,0.00014,12.50176]
[1778454048161,34.55,82189.89,18.2,-0.16094,0.00014,12.31815]
[1778454048634,34.55,82189.89,18.2,-0.16094,0.00014,12.31815]
[1778454048808,34.55,82189.89,18.2,-0.16094,0.00014,12.31815]
[1778454048904,34.55,82192.88,18.2,-0.16053,0.00014,12.29802]
[1778454049444,34.55,82192.88,18.2,-0.16053,0.00014,12.29802]
[1778454050014,34.55,82194.12,18.2,-0.16036,0.00014,12.28966]
[1778454050320,34.55,82194.12,18.2,-0.16036,0.00014,12.28966]
[1778454050503,34.55,82194.12,18.2,-0.16036,0.00014,12.28966]
[1778454051160,34.55,82190.05,18.2,-0.16094,0.00014,12.31787]
[1778454051415,34.55,82190.05,18.2,-0.16094,0.00014,12.31787]
[1778454051779,34.55,82190.05,18.2,-0.16094,0.00014,12.31787]
[1778454051786,34.55,82190.05,18.2,-0.16094,0.00014,12.31787]
[1778454051869,34.55,82190.05,18.2,-0.16094,0.00014,12.31787]
[1778454051882,34.55,82190.05,18.2,-0.16094,0.00014,12.31787]
[1778454052174,34.55,82169.28,18.2,-0.16387,0.00014,12.46029]
[1778454053213,34.55,82182.97,18.2,-0.16194,0.00014,12.36655]
[1778454055327,34.55,82189.67,18.2,-0.161,0.00014,12.32083]
[1778454055520,34.55,82189.67,18.2,-0.161,0.00014,12.32083]
[1778454055939,34.55,82198.06,18.2,-0.15983,0.00014,12.26352]
[1778454056764,34.55,82198.06,18.2,-0.15983,0.00014,12.26352]
[1778454056892,34.55,82211.9,18.2,-0.15791,0.00014,12.16897]
[1778454057382,34.55,82190.57,18.2,-0.16088,0.00014,12.31516]
[1778454060171,34.55,82189.38,18.2,-0.16105,0.00014,12.32355]
[1778454061918,34.55,82187.92,18.2,-0.16126,0.00014,12.33367]
[1778454062143,34.55,82180.11,18.2,-0.16236,0.00014,12.3873]
[1778454063431,34.55,82173.79,18.2,-0.16325,0.00014,12.43056]
[1778454063899,34.55,82173.79,18.2,-0.16325,0.00014,12.43056]
[1778454063922,34.55,82173.79,18.2,-0.16325,0.00014,12.43056]
[1778454064795,34.55,82196.95,18.2,-0.16,0.00014,12.27184]
[1778454066165,34.55,82196.95,18.2,-0.16,0.00014,12.27184]
[1778454068139,34.56,82208.32,18.2,-0.15843,0.00014,12.19465]
[1778454068789,34.56,82203.17,18.2,-0.15915,0.00014,12.23018]
[1778454068822,34.56,82190.36,18.2,-0.16094,0.00014,12.31808]
[1778454069967,34.56,82190.36,18.2,-0.16094,0.00014,12.31808]
[1778454070067,34.56,82174.64,18.2,-0.16315,0.00014,12.42573]
[1778454071856,34.56,82170.73,18.2,-0.16371,0.00014,12.45266]
[1778454072294,34.56,82170.55,18.2,-0.16374,0.00014,12.45404]
[1778454073162,34.56,82170.55,18.2,-0.16374,0.00014,12.45404]
[1778454073226,34.56,82171.41,18.2,-0.16362,0.00014,12.44808]
[1778454073954,34.56,82171.41,18.2,-0.16362,0.00014,12.44808]
[1778454074706,34.56,82168.72,18.2,-0.16399,0.00014,12.46641]
[1778454074794,34.56,82168.72,18.2,-0.16399,0.00014,12.46641]
[1778454077161,34.56,82168.09,18.2,-0.16408,0.00014,12.47055]
[1778454077429,34.56,82167.99,18.2,-0.16409,0.00014,12.47114]
[1778454077491,34.56,82167.99,18.2,-0.16409,0.00014,12.47114]
[1778454077510,34.56,82167.99,18.2,-0.16409,0.00014,12.47114]
[1778454078088,34.56,82167.99,18.2,-0.16409,0.00014,12.47114]
[1778454078153,34.56,82166.85,18.2,-0.16425,0.00014,12.47884]
[1778454078449,34.56,82149.85,18.2,-0.16668,0.00014,12.59519]
[1778454082570,34.56,82150.45,18.2,-0.16659,0.00014,12.59103]
[1778454083248,34.56,82147.33,18.2,-0.16704,0.00014,12.61254]
[1778454083708,34.56,82129.45,18.2,-0.16962,0.00015,12.73478]
[1778454084941,34.56,82129.45,18.2,-0.16962,0.00015,12.73478]
[1778454085225,34.56,82117.52,18.2,-0.17136,0.00015,12.81616]
[1778454086506,34.56,82108.2,18.2,-0.17272,0.00015,12.87961]
[1778454088393,34.56,82109.12,18.2,-0.17258,0.00015,12.87315]
[1778454088503,34.56,82109.12,18.2,-0.17258,0.00015,12.87315]
[1778454088995,34.56,82109.12,18.2,-0.17258,0.00015,12.87315]
[1778454088996,34.56,82109.12,18.2,-0.17258,0.00015,12.87315]
[1778454089042,34.56,82109.12,18.2,-0.17258,0.00015,12.87315]
[1778454089982,34.55,82105.93,18.2,-0.17304,0.00015,12.89452]
[1778454090012,34.55,82126.01,18.2,-0.17011,0.00015,12.75741]
[1778454090590,34.55,82126.01,18.2,-0.17011,0.00015,12.75741]
[1778454091949,34.55,82133.15,18.2,-0.16907,0.00014,12.70862]
[1778454091955,34.55,82133.15,18.2,-0.16907,0.00014,12.70862]
[1778454093159,34.56,82149.87,18.2,-0.16661,0.00014,12.58844]
[1778454093294,34.56,82149.87,18.2,-0.16661,0.00014,12.58844]
[1778454093990,34.56,82159.88,18.2,-0.16518,0.00014,12.52023]
[1778454099900,34.56,82158.62,18.2,-0.16538,0.00014,12.53005]
[1778454100701,34.56,82153.34,18.2,-0.16615,0.00014,12.56677]
[1778454100874,34.56,82156.6,18.2,-0.16569,0.00014,12.5447]
[1778454103159,34.56,82168.43,18.2,-0.16401,0.00014,12.46391]
[1778454103628,34.56,82176.18,18.2,-0.16291,0.00014,12.41084]
[1778454105896,34.56,82176.3,18.2,-0.1629,0.00014,12.41018]
[1778454105997,34.56,82175.57,18.2,-0.16301,0.00014,12.41565]
[1778454107585,34.56,82172.56,18.2,-0.16344,0.00014,12.43626]
[1778454108065,34.56,82172.56,18.2,-0.16344,0.00014,12.43626]
[1778454108595,34.57,82176.85,18.2,-0.16283,0.00014,12.40706]
[1778454108743,34.57,82176.85,18.2,-0.16283,0.00014,12.40706]
[1778454110561,34.57,82181.07,18.2,-0.16224,0.00014,12.37817]
[1778454111033,34.57,82181.07,18.2,-0.16224,0.00014,12.37817]
[1778454111821,34.57,82183.49,18.2,-0.1619,0.00014,12.36161]
[1778454112264,34.57,82183.49,18.2,-0.1619,0.00014,12.36161]
[1778454112274,34.57,82192.05,18.2,-0.1607,0.00014,12.30304]
[1778454112553,34.57,82192.05,18.2,-0.1607,0.00014,12.30304]
[1778454113189,34.57,82201.67,18.2,-0.15936,0.00014,12.23728]
[1778454113315,34.57,82201.67,18.2,-0.15936,0.00014,12.23728]
[1778454113698,34.57,82209.33,18.2,-0.15829,0.00014,12.18479]
[1778454117200,34.57,82205.25,18.2,-0.15887,0.00014,12.21328]
[1778454122762,34.57,82201.07,18.2,-0.15948,0.00014,12.24361]
[1778454125905,34.57,82199.41,18.2,-0.15972,0.00014,12.2554]
[1778454126239,34.57,82199.41,18.2,-0.15972,0.00014,12.2554]
[1778454126280,34.57,82206.93,18.2,-0.15869,0.00014,12.2043]
[1778454126880,34.57,82227.11,18.2,-0.1559,0.00014,12.06609]
[1778454128688,34.58,82230.36,18.2,-0.15546,0.00014,12.04406]
[1778454128730,34.58,82230.36,18.2,-0.15546,0.00014,12.04406]
[1778454129114,34.58,82230.36,18.2,-0.15546,0.00014,12.04406]
[1778454129236,34.58,82236.35,18.2,-0.15464,0.00014,12.00302]
[1778454130269,34.58,82257.88,18.2,-0.15173,0.00013,11.85588]
[1778454130360,34.58,82257.88,18.2,-0.15173,0.00013,11.85588]
[1778454130533,34.58,82257.88,18.2,-0.15173,0.00013,11.85588]
[1778454130956,34.58,82257.88,18.2,-0.15173,0.00013,11.85588]
[1778454131095,34.58,82257.88,18.2,-0.15173,0.00013,11.85588]
[1778454131286,34.58,82257.88,18.2,-0.15173,0.00013,11.85588]
[1778454131293,34.58,82257.88,18.2,-0.15173,0.00013,11.85588]
[1778454131275,34.58,82278.76,18.2,-0.14894,0.00013,11.71293]
[1778454131910,34.58,82278.76,18.2,-0.14894,0.00013,11.71293]
[1778454132311,34.58,82343.39,18.2,-0.14052,0.00013,11.27157]
[1778454132451,34.58,82343.39,18.2,-0.14052,0.00013,11.27157]
[1778454132839,34.58,82343.39,18.2,-0.14052,0.00013,11.27157]
[1778454133225,34.58,82343.39,18.2,-0.14052,0.00013,11.27157]
[1778454133245,34.58,82343.39,18.2,-0.14052,0.00013,11.27157]
[1778454133345,34.58,82354.81,18.2,-0.13909,0.00013,11.19533]
[1778454133446,34.58,82354.81,18.2,-0.13909,0.00013,11.19533]
[1778454133556,34.58,82354.81,18.2,-0.13909,0.00013,11.19533]
[1778454133698,34.58,82354.81,18.2,-0.13909,0.00013,11.19533]
[1778454134062,34.58,82354.81,18.2,-0.13909,0.00013,11.19533]
[1778454134176,34.58,82354.81,18.2,-0.13909,0.00013,11.19533]
[1778454134325,34.58,82366.96,18.2,-0.13757,0.00013,11.11302]
[1778454134477,34.58,82366.96,18.2,-0.13757,0.00013,11.11302]
[1778454134948,34.58,82366.96,18.2,-0.13757,0.00013,11.11302]
[1778454134980,34.58,82353.94,18.2,-0.13921,0.00013,11.20168]
[1778454135389,34.58,82353.94,18.2,-0.13921,0.00013,11.20168]
[1778454136351,34.59,82356.47,18.2,-0.13892,0.00013,11.1859]
[1778454136933,34.59,82343.22,18.2,-0.1406,0.00013,11.27619]
[1778454138305,34.59,82343.22,18.2,-0.1406,0.00013,11.27619]
[1778454138334,34.59,82329.55,18.2,-0.14237,0.00013,11.37014]
[1778454139175,34.59,82329.55,18.2,-0.14237,0.00013,11.37014]
[1778454139325,34.59,82316.49,18.2,-0.14407,0.00013,11.45973]
[1778454139465,34.59,82316.49,18.2,-0.14407,0.00013,11.45973]
[1778454140173,34.59,82316.49,18.2,-0.14407,0.00013,11.45973]
[1778454140299,34.59,82316.49,18.2,-0.14407,0.00013,11.45973]
[1778454140558,34.59,82316.15,18.2,-0.14412,0.00013,11.46235]
[1778454141074,34.59,82307.4,18.2,-0.14526,0.00013,11.52241]
[1778454143074,34.59,82297.64,18.2,-0.14655,0.00013,11.58945]
[1778454143741,34.59,82297.64,18.2,-0.14655,0.00013,11.58945]
[1778454143928,34.59,82297.64,18.2,-0.14655,0.00013,11.58945]
[1778454144091,34.59,82297.64,18.2,-0.14655,0.00013,11.58945]
[1778454144358,34.6,82311.81,18.2,-0.14472,0.00013,11.49375]
[1778454144919,34.6,82311.81,18.2,-0.14472,0.00013,11.49375]
[1778454145157,34.6,82340.85,18.2,-0.14097,0.00013,11.29556]
[1778454145885,34.6,82340.85,18.2,-0.14097,0.00013,11.29556]
[1778454145892,34.6,82340.85,18.2,-0.14097,0.00013,11.29556]
[1778454145930,34.6,82340.85,18.2,-0.14097,0.00013,11.29556]
[1778454146016,34.6,82361.65,18.2,-0.13833,0.00013,11.15411]
[1778454147502,34.6,82360.14,18.2,-0.13852,0.00013,11.16465]
[1778454148030,34.6,82355.5,18.2,-0.13912,0.00013,11.19663]
[1778454148935,34.6,82355.5,18.2,-0.13912,0.00013,11.19663]
[1778454149247,34.6,82352.69,18.2,-0.1395,0.00013,11.21699]
[1778454151231,34.6,82351.34,18.2,-0.13967,0.00013,11.22648]
[1778454151357,34.6,82351.34,18.2,-0.13967,0.00013,11.22648]
[1778454151332,34.6,82351.05,18.2,-0.13965,0.00013,11.22264]
[1778454151390,34.6,82351.05,18.2,-0.13965,0.00013,11.22264]
[1778454152896,34.6,82351.05,18.2,-0.13966,0.00013,11.22318]
[1778454152987,34.6,82351.05,18.2,-0.13966,0.00013,11.22318]
[1778454153069,34.6,82312.56,18.2,-0.14462,0.00013,11.48569]
[1778454153439,34.6,82312.56,18.2,-0.14462,0.00013,11.48569]
[1778454153906,34.6,82312.56,18.2,-0.14462,0.00013,11.48569]
[1778454154254,34.62,82304.6,18.2,-0.14576,0.00013,11.54543]
[1778454155324,34.62,82304.6,18.2,-0.14576,0.00013,11.54543]
[1778454156287,34.62,82306.75,18.2,-0.14548,0.00013,11.5309]
[1778454156372,34.62,82306.75,18.2,-0.14548,0.00013,11.5309]
[1778454156307,34.62,82298.58,18.2,-0.14655,0.00013,11.58688]
[1778454156418,34.62,82298.58,18.2,-0.14655,0.00013,11.58688]
[1778454157097,34.62,82309.42,18.2,-0.14514,0.00013,11.51295]
[1778454159271,34.62,82316.33,18.2,-0.14424,0.00013,11.46599]
[1778454159291,34.62,82316.33,18.2,-0.14424,0.00013,11.46599]
[1778454162871,34.62,82314.1,18.2,-0.14455,0.00013,11.48221]
[1778454163998,34.62,82314.07,18.2,-0.14456,0.00013,11.48265]
[1778454165156,34.62,82307.05,18.2,-0.14548,0.00013,11.53079]
[1778454165353,34.62,82295.34,18.2,-0.14702,0.00013,11.6109]
[1778454166161,34.62,82286.12,18.2,-0.14823,0.00013,11.67393]
[1778454169271,34.62,82287.38,18.2,-0.14807,0.00013,11.66527]
[1778454169332,34.62,82285.3,18.2,-0.14834,0.00013,11.67944]
[1778454170248,34.62,82285.3,18.2,-0.14834,0.00013,11.67944]
[1778454171350,34.63,82281.86,18.2,-0.1488,0.00013,11.70314]
[1778454174857,34.63,82285.77,18.2,-0.14829,0.00013,11.67703]
[1778454174924,34.63,82285.77,18.2,-0.14829,0.00013,11.67703]
[1778454174967,34.63,82285.77,18.2,-0.14829,0.00013,11.67703]
[1778454175220,34.63,82285.77,18.2,-0.14829,0.00013,11.67703]
[1778454175253,34.63,82285.77,18.2,-0.14829,0.00013,11.67703]
[1778454175443,34.63,82285.77,18.2,-0.14829,0.00013,11.67703]
[1778454175387,34.63,82333.74,18.2,-0.14203,0.00013,11.34964]
[1778454175968,34.63,82333.74,18.2,-0.14203,0.00013,11.34964]
[1778454176095,34.63,82333.74,18.2,-0.14203,0.00013,11.34964]
[1778454176340,34.63,82333.74,18.2,-0.14203,0.00013,11.34964]
[1778454176344,34.63,82349.16,18.2,-0.14005,0.00013,11.24412]
[1778454177102,34.63,82349.16,18.2,-0.14005,0.00013,11.24412]
[1778454177240,34.62,82348.02,18.2,-0.14019,0.00013,11.2516]
[1778454177750,34.62,82348.02,18.2,-0.14019,0.00013,11.2516]
[1778454177760,34.62,82348.02,18.2,-0.14019,0.00013,11.2516]
[1778454178247,34.62,82356.47,18.2,-0.13911,0.00013,11.19381]
[1778454179479,34.62,82360.37,18.2,-0.13862,0.00013,11.16707]
[1778454179848,34.62,82360.37,18.2,-0.13862,0.00013,11.16707]
[1778454180199,34.62,82360.37,18.2,-0.13862,0.00013,11.16707]
[1778454180251,34.62,82360.37,18.2,-0.13862,0.00013,11.16707]
[1778454180261,34.62,82349.31,18.2,-0.14002,0.00013,11.24218]
[1778454180664,34.62,82349.31,18.2,-0.14002,0.00013,11.24218]
[1778454181268,34.62,82351.7,18.2,-0.13971,0.00013,11.22584]
[1778454181804,34.62,82351.7,18.2,-0.13971,0.00013,11.22584]
[1778454182275,34.62,82343.75,18.2,-0.14073,0.00013,11.28001]
[1778454184613,34.62,82338.62,18.2,-0.14138,0.00013,11.31483]
[1778454184912,34.62,82338.62,18.2,-0.14138,0.00013,11.31483]
[1778454186630,34.62,82340.81,18.2,-0.1411,0.00013,11.29977]
[1778454186642,34.62,82340.81,18.2,-0.1411,0.00013,11.29977]
[1778454186659,34.62,82340.81,18.2,-0.1411,0.00013,11.29977]
[1778454187058,34.62,82340.81,18.2,-0.1411,0.00013,11.29977]
[1778454187087,34.62,82340.81,18.2,-0.1411,0.00013,11.29977]
[1778454187314,34.62,82323.32,18.2,-0.14335,0.00013,11.41893]
[1778454187500,34.62,82323.32,18.2,-0.14335,0.00013,11.41893]
[1778454188376,34.62,82323.32,18.2,-0.14335,0.00013,11.41893]
[1778454188404,34.62,82306.53,18.2,-0.14553,0.00013,11.53345]
[1778454188672,34.62,82306.53,18.2,-0.14553,0.00013,11.53345]
[1778454189271,34.62,82306.53,18.2,-0.14553,0.00013,11.53345]
[1778454189328,34.62,82305.89,18.2,-0.14561,0.00013,11.53763]
[1778454189883,34.62,82305.89,18.2,-0.14561,0.00013,11.53763]
[1778454192626,34.62,82305.61,18.2,-0.14565,0.00013,11.53998]
[1778454194363,34.62,82314.12,18.2,-0.14455,0.00013,11.48215]
[1778454194613,34.62,82314.12,18.2,-0.14455,0.00013,11.48215]
[1778454198909,34.63,82311.72,18.2,-0.14488,0.00013,11.49952]
[1778454199254,34.63,82311.72,18.2,-0.14488,0.00013,11.49952]
[1778454204386,34.63,82313.75,18.2,-0.14463,0.00013,11.48644]
[1778454204437,34.63,82313.75,18.2,-0.14463,0.00013,11.48644]
[1778454204616,34.63,82313.75,18.2,-0.14463,0.00013,11.48644]
[1778454205088,34.63,82313.75,18.2,-0.14463,0.00013,11.48644]
[1778454205164,34.63,82319.07,18.2,-0.14394,0.00013,11.45035]
[1778454205897,34.63,82319.07,18.2,-0.14394,0.00013,11.45035]
[1778454206203,34.63,82319.07,18.2,-0.14394,0.00013,11.45035]
[1778454206444,34.63,82331.11,18.2,-0.14238,0.00013,11.36813]
[1778454207471,34.63,82318.88,18.2,-0.14396,0.00013,11.4516]
[1778454208916,34.63,82318.88,18.2,-0.14396,0.00013,11.4516]
[1778454209191,34.63,82318.88,18.2,-0.14396,0.00013,11.4516]
[1778454209223,34.63,82318.88,18.2,-0.14396,0.00013,11.4516]
[1778454209288,34.63,82319.02,18.2,-0.14395,0.00013,11.45059]
[1778454210290,34.63,82328.27,18.2,-0.14275,0.00013,11.38751]
[1778454210868,34.63,82328.27,18.2,-0.14275,0.00013,11.38751]
[1778454211391,34.63,82325.13,18.2,-0.1431,0.00013,11.4029]
[1778454211929,34.63,82325.13,18.2,-0.1431,0.00013,11.4029]
[1778454211978,34.63,82325.13,18.2,-0.1431,0.00013,11.4029]
[1778454212247,34.63,82319.77,18.2,-0.14379,0.00013,11.43946]
[1778454213542,34.63,82316.4,18.2,-0.14422,0.00013,11.46219]
[1778454214302,34.63,82316.4,18.2,-0.14422,0.00013,11.46219]
[1778454214612,34.63,82316.54,18.2,-0.1442,0.00013,11.46092]
[1778454215403,34.63,82316.54,18.2,-0.1442,0.00013,11.46092]
[1778454216082,34.63,82314.91,18.2,-0.14441,0.00013,11.47176]
[1778454217260,34.63,82314.91,18.2,-0.14441,0.00013,11.47176]
[1778454217372,34.63,82314.91,18.2,-0.14441,0.00013,11.47176]
[1778454217410,34.63,82313.69,18.2,-0.14456,0.00013,11.47997]
[1778454218056,34.63,82313.69,18.2,-0.14456,0.00013,11.47997]
[1778454218158,34.63,82308.56,18.2,-0.14523,0.00013,11.51498]
[1778454219269,34.63,82308.56,18.2,-0.14523,0.00013,11.51498]
[1778454219316,34.63,82308.27,18.2,-0.14526,0.00013,11.51668]
[1778454224612,34.63,82307.11,18.2,-0.14543,0.00013,11.52514]
[1778454224700,34.63,82307.11,18.2,-0.14543,0.00013,11.52514]
[1778454225064,34.63,82307.11,18.2,-0.14543,0.00013,11.52514]
[1778454225642,34.63,82313.01,18.2,-0.14466,0.00013,11.48498]
[1778454225764,34.63,82313.01,18.2,-0.14466,0.00013,11.48498]
[1778454225839,34.63,82313.01,18.2,-0.14466,0.00013,11.48498]
[1778454225875,34.63,82313.01,18.2,-0.14466,0.00013,11.48498]
[1778454225892,34.63,82313.01,18.2,-0.14466,0.00013,11.48498]
[1778454226088,34.63,82313.01,18.2,-0.14466,0.00013,11.48498]
[1778454226412,34.63,82293.3,18.2,-0.14725,0.00013,11.61996]
[1778454227051,34.63,82266.41,18.2,-0.15082,0.00013,11.80373]
[1778454227711,34.63,82266.41,18.2,-0.15082,0.00013,11.80373]
[1778454228057,34.63,82264.57,18.2,-0.15107,0.00013,11.81629]
[1778454229324,34.63,82247.32,18.2,-0.1534,0.00014,11.9345]
[1778454232948,34.63,82243.76,18.2,-0.15388,0.00014,11.95885]
[1778454232968,34.63,82243.76,18.2,-0.15388,0.00014,11.95885]
[1778454233477,34.63,82232.85,18.2,-0.15537,0.00014,12.03339]
[1778454234367,34.63,82232.85,18.2,-0.15537,0.00014,12.03339]
[1778454234372,34.63,82221.06,18.2,-0.15698,0.00014,12.11384]
[1778454234664,34.63,82221.06,18.2,-0.15698,0.00014,12.11384]
[1778454239269,34.63,82224.66,18.2,-0.15647,0.00014,12.08874]
[1778454239440,34.63,82225.21,18.2,-0.15639,0.00014,12.08469]
[1778454242917,34.63,82238.96,18.2,-0.15452,0.00014,11.99095]
[1778454248553,34.63,82241.82,18.2,-0.15416,0.00014,11.9727]
[1778454249088,34.63,82241.82,18.2,-0.15416,0.00014,11.9727]
[1778454249268,34.63,82241.82,18.2,-0.15416,0.00014,11.9727]
[1778454249291,34.63,82243.75,18.2,-0.1539,0.00014,11.96006]
[1778454251849,34.63,82241.38,18.2,-0.15423,0.00014,11.97632]
[1778454253598,34.63,82232.11,18.2,-0.15549,0.00014,12.03951]
[1778454256608,34.63,82221.78,18.2,-0.15689,0.00014,12.10923]
[1778454259115,34.63,82220.31,18.2,-0.15707,0.00014,12.11855]
[1778454259141,34.63,82220.31,18.2,-0.15707,0.00014,12.11855]
[1778454259392,34.63,82213.23,18.2,-0.15804,0.00014,12.16642]
[1778454261951,34.62,82226.46,18.2,-0.15622,0.00014,12.07586]
[1778454267504,34.63,82228.98,18.2,-0.15588,0.00014,12.05925]
[1778454269268,34.63,82228.8,18.2,-0.15591,0.00014,12.06078]
[1778454269348,34.63,82230.54,18.2,-0.15568,0.00014,12.04922]
[1778454270771,34.63,82232.62,18.2,-0.1554,0.00014,12.03499]
[1778454270931,34.63,82232.62,18.2,-0.1554,0.00014,12.03499]
[1778454271374,34.63,82244.34,18.2,-0.15374,0.00014,11.9485]
[1778454273884,34.63,82241.88,18.2,-0.15407,0.00014,11.96522]
[1778454273957,34.63,82240.11,18.2,-0.15431,0.00014,11.97736]
[1778454276982,34.63,82219.78,18.2,-0.1571,0.00014,12.11655]
[1778454279369,34.63,82227.9,18.2,-0.15597,0.00014,12.06063]
[1778454280005,34.63,82239.23,18.2,-0.15443,0.00014,11.98313]
[1778454282652,34.63,82243.66,18.2,-0.15383,0.00014,11.953]
[1778454284956,34.63,82251.48,18.2,-0.15276,0.00014,11.89944]
[1778454285869,34.63,82253.54,18.2,-0.15249,0.00014,11.8853]
[1778454286171,34.63,82254.02,18.2,-0.15242,0.00013,11.88199]
[1778454291229,34.63,82251.24,18.2,-0.15279,0.00014,11.90068]
[1778454296240,34.62,82249.05,18.2,-0.15308,0.00014,11.91523]
[1778454296397,34.62,82237.3,18.2,-0.15467,0.00014,11.99539]
[1778454296964,34.62,82237.3,18.2,-0.15467,0.00014,11.99539]
[1778454297004,34.62,82237.3,18.2,-0.15467,0.00014,11.99539]
[1778454297133,34.62,82224.91,18.2,-0.15637,0.00014,12.08015]
[1778454299267,34.62,82222.39,18.2,-0.15671,0.00014,12.09731]
[1778454299318,34.62,82222.15,18.2,-0.15674,0.00014,12.09884]
[1778454300980,34.62,82220.32,18.2,-0.15699,0.00014,12.11137]
[1778454301463,34.62,82232.61,18.2,-0.15531,0.00014,12.02728]
[1778454301566,34.62,82232.61,18.2,-0.15531,0.00014,12.02728]
[1778454301911,34.62,82232.61,18.2,-0.15531,0.00014,12.02728]
[1778454302305,34.62,82232.61,18.2,-0.15531,0.00014,12.02728]
[1778454302380,34.62,82242.9,18.2,-0.1539,0.00014,11.95675]
[1778454303458,34.62,82251.96,18.2,-0.15267,0.00014,11.8947]
[1778454304207,34.62,82251.96,18.2,-0.15267,0.00014,11.8947]
[1778454304313,34.62,82253.97,18.2,-0.1524,0.00013,11.88096]
[1778454305742,34.62,82253.24,18.2,-0.1525,0.00014,11.88588]
[1778454306526,34.62,82253.24,18.2,-0.1525,0.00014,11.88588]
[1778454306875,34.62,82254.78,18.2,-0.15229,0.00013,11.87531]
[1778454307515,34.62,82254.78,18.2,-0.15229,0.00013,11.87522]
[1778454308207,34.62,82264.97,18.2,-0.15092,0.00013,11.80553]
[1778454311229,34.62,82280.31,18.2,-0.14887,0.00013,11.70068]
[1778454314250,34.62,82270.21,18.2,-0.15022,0.00013,11.77012]
[1778454315483,34.62,82261.59,18.2,-0.15138,0.00013,11.82928]
[1778454320292,34.62,82272.56,18.2,-0.14991,0.00013,11.75415]
[1778454323313,34.62,82282.07,18.2,-0.14865,0.00013,11.68934]
[1778454325981,34.63,82284.97,18.2,-0.14827,0.00013,11.66979]
[1778454326335,34.63,82296.82,18.2,-0.14671,0.00013,11.58902]
[1778454329266,34.63,82290.24,18.2,-0.14758,0.00013,11.63398]
[1778454329480,34.63,82288.84,18.2,-0.14776,0.00013,11.64364]
[1778454329610,34.63,82288.84,18.2,-0.14776,0.00013,11.64364]
[1778454333226,34.63,82287.55,18.2,-0.14787,0.00013,11.64617]
[1778454334021,34.63,82287.55,18.2,-0.14787,0.00013,11.64612]
[1778454334838,34.63,82287.26,18.2,-0.14791,0.00013,11.64805]
[1778454335569,34.63,82287.26,18.2,-0.14791,0.00013,11.64805]
[1778454336647,34.62,82292.5,18.2,-0.14721,0.00013,11.61194]
[1778454337523,34.62,82302.79,18.2,-0.14585,0.00013,11.54142]
[1778454338505,34.62,82311.06,18.2,-0.14477,0.00013,11.48482]
[1778454339088,34.62,82311.06,18.2,-0.14477,0.00013,11.48482]
[1778454339426,34.62,82324.29,18.2,-0.14304,0.00013,11.39421]
[1778454340268,34.62,82324.29,18.2,-0.14304,0.00013,11.39421]
[1778454340843,34.62,82324.44,18.2,-0.14302,0.00013,11.39297]
[1778454341131,34.62,82324.44,18.2,-0.14302,0.00013,11.39297]
[1778454341267,34.62,82324.44,18.2,-0.14302,0.00013,11.39297]
[1778454341408,34.62,82324.44,18.2,-0.14302,0.00013,11.39297]
[1778454341440,34.62,82349.52,18.2,-0.13979,0.00013,11.22157]
[1778454343454,34.62,82341.38,18.2,-0.14082,0.00013,11.27647]
[1778454344610,34.62,82338.46,18.2,-0.14119,0.00013,11.29603]
[1778454345468,34.62,82338.8,18.2,-0.14115,0.00013,11.29363]
[1778454348621,34.62,82337.49,18.2,-0.14131,0.00013,11.30236]
[1778454349499,34.62,82331.34,18.2,-0.14209,0.00013,11.34393]
[1778454350726,34.62,82326.61,18.2,-0.1427,0.00013,11.37579]
[1778454351641,34.61,82326.13,18.2,-0.14275,0.00013,11.37861]
[1778454352519,34.61,82317.74,18.2,-0.14383,0.00013,11.4354]
[1778454352761,34.61,82317.74,18.2,-0.14383,0.00013,11.4354]
[1778454353515,34.61,82317.74,18.2,-0.14383,0.00013,11.4354]
[1778454353600,34.61,82317.74,18.2,-0.14383,0.00013,11.4354]
[1778454354542,34.61,82304.75,18.2,-0.14551,0.00013,11.52325]
[1778454354850,34.61,82304.75,18.2,-0.14551,0.00013,11.52325]
[1778454355549,34.61,82299.4,18.2,-0.1462,0.00013,11.55938]
[1778454359265,34.61,82292.5,18.2,-0.14708,0.00013,11.60508]
[1778454359577,34.6,82293.02,18.2,-0.147,0.00013,11.60099]
[1778454360899,34.6,82297.58,18.2,-0.1464,0.00013,11.56957]
[1778454360899,34.6,82297.58,18.2,-0.1464,0.00013,11.56957]
[1778454361591,34.6,82303.64,18.2,-0.1456,0.00013,11.52797]
[1778454362884,34.6,82301.23,18.2,-0.14591,0.00013,11.5443]
[1778454363605,34.6,82313.35,18.2,-0.14432,0.00013,11.46136]
[1778454364608,34.6,82313.35,18.2,-0.14432,0.00013,11.46136]
[1778454365619,34.6,82325.62,18.2,-0.14273,0.00013,11.37755]
[1778454366088,34.6,82325.62,18.2,-0.14273,0.00013,11.37755]
[1778454366869,34.6,82329.33,18.2,-0.14225,0.00013,11.35231]
[1778454368363,34.6,82333.24,18.2,-0.14175,0.00013,11.32572]
[1778454371352,34.6,82337.35,18.2,-0.14123,0.00013,11.29796]
[1778454371945,34.6,82336.29,18.2,-0.14137,0.00013,11.30534]
[1778454372599,34.6,82336.29,18.2,-0.14137,0.00013,11.30534]
[1778454372624,34.6,82348.37,18.2,-0.13983,0.00013,11.22344]
[1778454372908,34.6,82348.37,18.2,-0.13983,0.00013,11.22344]
[1778454372992,34.6,82358.51,18.2,-0.13854,0.00013,11.1544]
[1778454374553,34.6,82358.51,18.2,-0.13854,0.00013,11.1544]
[1778454374608,34.6,82358.51,18.2,-0.13854,0.00013,11.1544]
[1778454374611,34.61,82369.19,18.2,-0.1372,0.00013,11.08211]
[1778454375107,34.61,82369.19,18.2,-0.1372,0.00013,11.08211]
[1778454375428,34.61,82366.1,18.2,-0.1376,0.00013,11.10327]
[1778454376835,34.61,82350.47,18.2,-0.13958,0.00013,11.20975]
[1778454378164,34.61,82350.47,18.2,-0.13958,0.00013,11.20975]
[1778454379400,34.61,82348.54,18.2,-0.13982,0.00013,11.22289]
[1778454381082,34.6,82343.24,18.2,-0.14049,0.00013,11.25848]
[1778454381816,34.6,82341.55,18.2,-0.1407,0.00013,11.26993]
[1778454381918,34.6,82352.74,18.2,-0.13927,0.00013,11.19338]
[1778454384436,34.6,82358.13,18.2,-0.13858,0.00013,11.15648]
[1778454384533,34.6,82355.31,18.2,-0.13893,0.00013,11.17533]
[1778454384899,34.6,82355.31,18.2,-0.13893,0.00013,11.17533]
[1778454385000,34.6,82351.22,18.2,-0.13945,0.00013,11.20318]
[1778454386884,34.6,82343.57,18.2,-0.14043,0.00013,11.25525]
[1778454387211,34.6,82343.57,18.2,-0.14043,0.00013,11.25525]
[1778454387725,34.6,82341.87,18.2,-0.14064,0.00013,11.26683]
[1778454387751,34.6,82341.87,18.2,-0.14064,0.00013,11.26683]
[1778454388182,34.6,82341.87,18.2,-0.14064,0.00013,11.26683]
[1778454388189,34.6,82331.49,18.2,-0.14198,0.00013,11.33753]
[1778454389299,34.6,82331.49,18.2,-0.14198,0.00013,11.33753]
[1778454389399,34.6,82332.89,18.2,-0.14179,0.00013,11.32781]
[1778454390850,34.6,82332.82,18.2,-0.1418,0.00013,11.32813]
[1778454390951,34.6,82334.88,18.2,-0.14153,0.00013,11.31394]
[1778454392624,34.6,82334.88,18.2,-0.14153,0.00013,11.31394]
[1778454393356,34.6,82336.47,18.2,-0.14126,0.00013,11.29663]
[1778454399233,34.6,82328.95,18.2,-0.14221,0.00013,11.34674]
[1778454401825,34.59,82328.35,18.2,-0.14226,0.00013,11.34982]
[1778454402501,34.59,82328.35,18.2,-0.14226,0.00013,11.34982]
[1778454402572,34.59,82328.35,18.2,-0.14226,0.00013,11.34982]
[1778454402616,34.59,82320.14,18.2,-0.14332,0.00013,11.40553]
[1778454402920,34.59,82320.14,18.2,-0.14332,0.00013,11.40553]
[1778454403677,34.59,82301.64,18.2,-0.14572,0.00013,11.5314]
[1778454407937,34.59,82290.31,18.2,-0.14717,0.00013,11.60667]
[1778454409267,34.59,82290.31,18.2,-0.14717,0.00013,11.60667]
[1778454409303,34.58,82290.62,18.2,-0.14712,0.00013,11.60396]
[1778454412972,34.58,82277.23,18.2,-0.14887,0.00013,11.69423]
[1778454415257,34.58,82275.84,18.2,-0.14904,0.00013,11.70329]
[1778454415706,34.57,82277.81,18.2,-0.1487,0.00013,11.68528]
[1778454416088,34.57,82277.81,18.2,-0.1487,0.00013,11.68528]
[1778454416595,34.57,82277.81,18.2,-0.1487,0.00013,11.68528]
[1778454416660,34.57,82280.54,18.2,-0.14832,0.00013,11.66614]
[1778454417329,34.57,82280.54,18.2,-0.14832,0.00013,11.66614]
[1778454417653,34.57,82280.54,18.2,-0.14832,0.00013,11.66614]
[1778454418676,34.56,82268.11,18.2,-0.14998,0.00013,11.75114]
[1778454424045,34.56,82270.58,18.2,-0.14965,0.00013,11.73406]
[1778454424618,34.56,82258.48,18.2,-0.15127,0.00013,11.81686]
[1778454426703,34.56,82246.91,18.2,-0.15282,0.00014,11.89576]
[1778454432111,34.56,82244.17,18.2,-0.15317,0.00014,11.91344]
[1778454434479,34.56,82231.71,18.2,-0.15486,0.00014,11.99837]
[1778454435488,34.56,82223.69,18.2,-0.15595,0.00014,12.05263]
[1778454441174,34.55,82228.21,18.2,-0.15529,0.00014,12.01968]
[1778454443301,34.55,82239.01,18.2,-0.1538,0.00014,11.94503]
[1778454446209,34.55,82228.28,18.2,-0.15525,0.00014,12.01785]
[1778454448086,34.55,82222.2,18.2,-0.15608,0.00014,12.0592]
[1778454448631,34.54,82217.69,18.2,-0.15669,0.00014,12.08938]
[1778454448859,34.54,82217.69,18.2,-0.15669,0.00014,12.08938]
[1778454449511,34.54,82217.69,18.2,-0.15669,0.00014,12.08938]
[1778454449689,34.54,82216.89,18.2,-0.15679,0.00014,12.09449]
[1778454451244,34.54,82226.11,18.2,-0.15546,0.00014,12.02479]
[1778454455272,34.54,82233.95,18.2,-0.15436,0.00014,11.97003]
[1778454456279,34.54,82248.96,18.2,-0.15232,0.00014,11.8669]
[1778454460651,34.54,82240.94,18.2,-0.15339,0.00014,11.92134]
[1778454461314,34.54,82229.85,18.2,-0.15491,0.00014,11.9974]
[1778454466349,34.53,82226.99,18.2,-0.15527,0.00014,12.01549]
[1778454471384,34.53,82226.45,18.2,-0.15531,0.00014,12.01758]
[1778454474405,34.53,82236.84,18.2,-0.15387,0.00014,11.94536]
[1778454479440,34.52,82238.95,18.2,-0.15356,0.00014,11.92966]
[1778454480447,34.52,82247.51,18.2,-0.15239,0.00014,11.87069]
[1778454485482,34.52,82252.12,18.2,-0.15176,0.00014,11.83833]
[1778454485949,34.52,82252.12,18.2,-0.15176,0.00014,11.83833]
[1778454486489,34.52,82264.19,18.2,-0.15013,0.00013,11.75543]
[1778454487497,34.51,82279.41,18.2,-0.14804,0.00013,11.64819]
[1778454488636,34.51,82289.44,18.2,-0.14671,0.00013,11.57924]
[1778454489261,34.51,82289.44,18.2,-0.14671,0.00013,11.57924]
[1778454489702,34.51,82290.75,18.2,-0.14653,0.00013,11.57007]
[1778454489840,34.51,82290.75,18.2,-0.14653,0.00013,11.57007]
[1778454489845,34.51,82290.75,18.2,-0.14653,0.00013,11.57007]
[1778454489898,34.51,82290.75,18.2,-0.14653,0.00013,11.57007]
[1778454490517,34.51,82304.26,18.2,-0.14476,0.00013,11.47752]
[1778454491358,34.51,82304.26,18.2,-0.14476,0.00013,11.47752]
[1778454491524,34.51,82305.77,18.2,-0.14456,0.00013,11.46701]
[1778454496559,34.51,82305.8,18.2,-0.14454,0.00013,11.46616]
[1778454497351,34.51,82305.8,18.2,-0.14454,0.00013,11.46616]
[1778454497566,34.51,82309.17,18.2,-0.1441,0.00013,11.44309]
[1778454498573,34.51,82317.57,18.2,-0.143,0.00013,11.38489]
[1778454499261,34.51,82317.57,18.2,-0.143,0.00013,11.38489]
[1778454499580,34.51,82318.5,18.2,-0.14288,0.00013,11.37854]
[1778454503024,34.51,82316.96,18.2,-0.14308,0.00013,11.3893]
[1778454504605,34.51,82320.99,18.2,-0.14255,0.00013,11.36153]
[1778454507636,34.5,82330.43,18.2,-0.14127,0.00013,11.29367]
[1778454508711,34.5,82330.43,18.2,-0.14127,0.00013,11.29367]
[1778454508772,34.5,82330.43,18.2,-0.14127,0.00013,11.29367]
[1778454508765,34.5,82345.53,18.2,-0.13933,0.00013,11.18989]
[1778454509796,34.49,82358.12,18.2,-0.13773,0.00013,11.10374]
[1778454511416,34.49,82356.69,18.2,-0.13791,0.00013,11.11344]
[1778454511664,34.49,82344.92,18.2,-0.13934,0.00013,11.18784]
[1778454512390,34.49,82344.92,18.2,-0.13934,0.00013,11.18784]
[1778454514606,34.49,82340.09,18.2,-0.13995,0.00013,11.22044]
[1778454514802,34.49,82334.32,18.2,-0.14069,0.00013,11.25966]
[1778454515251,34.49,82334.32,18.2,-0.14069,0.00013,11.25966]
[1778454516949,34.49,82324.14,18.2,-0.14201,0.00013,11.32963]
[1778454517706,34.49,82310.07,18.2,-0.14384,0.00013,11.42604]
[1778454518330,34.49,82310.07,18.2,-0.14384,0.00013,11.42604]
[1778454518675,34.49,82310.07,18.2,-0.14384,0.00013,11.42604]
[1778454518717,34.49,82306.29,18.2,-0.14433,0.00013,11.45214]
[1778454519260,34.49,82306.29,18.2,-0.14433,0.00013,11.45214]
[1778454519865,34.49,82309.24,18.2,-0.14395,0.00013,11.43192]
[1778454520725,34.49,82309.24,18.2,-0.14395,0.00013,11.43192]
[1778454520731,34.49,82309.77,18.2,-0.14388,0.00013,11.42824]
[1778454521348,34.49,82309.77,18.7,-0.14388,0.00013,11.42824]
[1778454521369,34.49,82309.77,18.7,-0.14388,0.00013,11.42824]
[1778454521436,34.49,82309.77,18.7,-0.14388,0.00013,11.42824]
[1778454521739,34.49,82315.6,18.7,-0.14312,0.00013,11.38835]
[1778454521834,34.49,82315.6,18.7,-0.14312,0.00013,11.38835]
[1778454523148,34.5,82319.99,18.7,-0.14255,0.00013,11.35838]
[1778454523350,34.5,82319.99,18.7,-0.14255,0.00013,11.35838]
[1778454523378,34.5,82319.99,18.7,-0.14255,0.00013,11.35838]
[1778454524373,34.5,82319.14,18.7,-0.14266,0.00013,11.36432]
[1778454524837,34.5,82319.27,18.7,-0.14265,0.00013,11.36355]
[1778454524933,34.5,82319.27,18.7,-0.14265,0.00013,11.36355]
[1778454525901,34.5,82315.36,18.7,-0.14316,0.00013,11.39043]
[1778454526689,34.5,82315.36,18.7,-0.14316,0.00013,11.39043]
[1778454528972,34.5,82308.95,18.7,-0.144,0.00013,11.43448]
[1778454529260,34.5,82308.95,18.7,-0.144,0.00013,11.43448]
[1778454529795,34.5,82303.14,18.7,-0.14476,0.00013,11.47457]
[1778454533826,34.5,82291.47,18.7,-0.14631,0.00013,11.55537]
[1778454535840,34.5,82299.87,18.7,-0.14521,0.00013,11.49808]
[1778454539260,34.5,82299.73,18.7,-0.14524,0.00013,11.49959]
[1778454539370,34.5,82306.3,18.7,-0.14438,0.00013,11.45458]
[1778454540747,34.5,82306.3,18.7,-0.14438,0.00013,11.45458]
[1778454540809,34.5,82312.71,18.7,-0.14354,0.00013,11.41069]
[1778454545061,34.5,82307.46,18.7,-0.14425,0.00013,11.44763]
[1778454545206,34.5,82307.46,18.7,-0.14425,0.00013,11.44763]
[1778454545732,34.5,82307.45,18.7,-0.14425,0.00013,11.44767]
[1778454546918,34.5,82317.09,18.7,-0.14299,0.00013,11.38167]
[1778454548411,34.5,82317.09,18.7,-0.14299,0.00013,11.38167]
[1778454549092,34.5,82319.93,18.7,-0.14263,0.00013,11.36239]
[1778454549194,34.5,82303.27,18.7,-0.1448,0.00013,11.47644]
[1778454549939,34.51,82290.4,18.7,-0.14649,0.00013,11.56482]
[1778454555792,34.51,82286.3,18.7,-0.14704,0.00013,11.59324]
[1778454560978,34.51,82288.58,18.7,-0.14674,0.00013,11.57769]
[1778454563801,34.51,82296.68,18.7,-0.14568,0.00013,11.52244]
[1778454568983,34.51,82303.42,18.7,-0.14481,0.00013,11.47702]
[1778454574996,34.51,82303.2,18.7,-0.1448,0.00013,11.47353]
[1778454580263,34.52,82300.04,18.7,-0.14523,0.00013,11.49623]
[1778454583422,34.52,82304.26,18.7,-0.14468,0.00013,11.46767]
[1778454585091,34.52,82312.9,18.7,-0.14356,0.00013,11.40894]
[1778454589258,34.52,82310.72,18.7,-0.14387,0.00013,11.42491]
[1778454589284,34.52,82310.68,18.7,-0.14388,0.00013,11.42543]
[1778454594895,34.52,82306.48,18.7,-0.14442,0.00013,11.4541]
[1778454595269,34.52,82306.43,18.7,-0.14443,0.00013,11.45439]
[1778454600442,34.52,82305.58,18.7,-0.14455,0.00013,11.461]
[1778454600746,34.52,82305.58,18.7,-0.14455,0.00013,11.461]
[1778454600848,34.52,82305.02,18.7,-0.14464,0.00013,11.46524]
[1778454601646,34.52,82319.38,18.7,-0.14277,0.00013,11.36698]
[1778454603677,34.52,82325.91,18.7,-0.14192,0.00013,11.32253]
[1778454603692,34.52,82339.4,18.7,-0.1402,0.00013,11.23062]
[1778454604602,34.52,82339.4,18.7,-0.1402,0.00013,11.23062]
[1778454604654,34.52,82338.98,18.7,-0.14025,0.00013,11.23349]
[1778454607197,34.52,82341.57,18.7,-0.13991,0.00013,11.21526]
[1778454609367,34.52,82353.87,18.7,-0.13833,0.00013,11.13086]
[1778454610758,34.52,82353.87,18.7,-0.13833,0.00013,11.13086]
[1778454610852,34.52,82352.57,18.7,-0.13849,0.00013,11.13944]
[1778454611793,34.52,82341.13,18.7,-0.13995,0.00013,11.21755]
[1778454617424,34.52,82339.42,18.7,-0.14017,0.00013,11.22932]
[1778454622460,34.52,82338.4,18.7,-0.1403,0.00013,11.2364]
[1778454626795,34.52,82349.26,18.7,-0.13892,0.00013,11.16242]
[1778454630740,34.53,82349.99,18.7,-0.13885,0.00013,11.15858]
[1778454630839,34.53,82349.98,18.7,-0.13885,0.00013,11.15889]
[1778454635799,34.52,82358.14,18.7,-0.13775,0.00013,11.0965]
[1778454637562,34.52,82365.34,18.7,-0.13684,0.00013,11.04726]
[1778454637845,34.52,82371.32,18.7,-0.13608,0.00013,11.00645]
[1778454638845,34.52,82385.59,18.7,-0.13429,0.00012,10.90884]
[1778454639598,34.52,82395.05,18.7,-0.13312,0.00012,10.84455]
[1778454640820,34.52,82395.05,18.7,-0.13312,0.00012,10.84455]
[1778454640941,34.52,82409.12,18.7,-0.13139,0.00012,10.74897]
[1778454643502,34.52,82413.07,18.7,-0.1309,0.00012,10.7219]
[1778454643629,34.52,82407.49,18.7,-0.13158,0.00012,10.75974]
[1778454644636,34.52,82392.8,18.7,-0.1334,0.00012,10.85966]
[1778454645814,34.52,82392.8,18.7,-0.1334,0.00012,10.85966]
[1778454645918,34.52,82392.8,18.7,-0.1334,0.00012,10.85966]
[1778454645870,34.53,82393.82,18.7,-0.13329,0.00012,10.85396]
[1778454646459,34.53,82393.82,18.7,-0.13329,0.00012,10.85396]
[1778454646734,34.53,82393.82,18.7,-0.13329,0.00012,10.85396]
[1778454646771,34.53,82381.26,18.7,-0.13486,0.00012,10.93962]
[1778454647270,34.53,82381.26,18.7,-0.13486,0.00012,10.93962]
[1778454647854,34.53,82392.06,18.7,-0.13351,0.00012,10.86607]
[1778454648234,34.53,82392.06,18.7,-0.13351,0.00012,10.86607]
[1778454648664,34.53,82395.38,18.7,-0.1331,0.00012,10.84351]
[1778454653699,34.53,82390.38,18.7,-0.13374,0.00012,10.87878]
[1778454655296,34.53,82390.05,18.7,-0.13379,0.00012,10.88151]
[1778454655713,34.53,82389.48,18.7,-0.13386,0.00012,10.88538]
[1778454660402,34.53,82389.45,18.7,-0.13386,0.00012,10.8854]
[1778454660748,34.53,82389.94,18.7,-0.13381,0.00012,10.88231]
[1778454663987,34.53,82390.31,18.7,-0.13378,0.00012,10.88054]
[1778454664776,34.53,82382.24,18.7,-0.13478,0.00012,10.93565]
[1778454665709,34.53,82382.24,18.7,-0.13478,0.00012,10.93565]
[1778454665783,34.53,82391.78,18.7,-0.1336,0.00012,10.87097]
[1778454666247,34.53,82391.78,18.7,-0.1336,0.00012,10.87097]
[1778454666775,34.53,82391.78,18.7,-0.1336,0.00012,10.87097]
[1778454667135,34.53,82392.39,18.7,-0.13353,0.00012,10.86682]
[1778454667797,34.53,82390.42,18.7,-0.13377,0.00012,10.88019]
[1778454668838,34.53,82379.85,18.7,-0.13508,0.00012,10.95206]
[1778454669231,34.53,82379.85,18.7,-0.13508,0.00012,10.95206]
[1778454669705,34.53,82379.85,18.7,-0.13508,0.00012,10.95206]
[1778454669811,34.53,82368.67,18.7,-0.13648,0.00013,11.02828]
[1778454674907,34.53,82371.75,18.7,-0.1361,0.00013,11.00756]
[1778454675879,34.53,82373.47,18.7,-0.13589,0.00013,10.99594]
[1778454675894,34.54,82381.07,18.7,-0.13494,0.00012,10.94433]
[1778454680997,34.53,82381.72,18.7,-0.13486,0.00012,10.93965]
[1778454681127,34.53,82381.72,18.7,-0.13486,0.00012,10.93965]
[1778454681897,34.53,82371.46,18.7,-0.13614,0.00013,11.00966]
[1778454683913,34.54,82362.96,18.7,-0.13721,0.00013,11.06766]
[1778454688948,34.54,82359.9,18.7,-0.1376,0.00013,11.0885]
[1778454689286,34.54,82359.9,18.7,-0.1376,0.00013,11.0885]
[1778454689354,34.54,82359.9,18.9,-0.1376,0.00013,11.0885]
[1778454689360,34.54,82359.9,18.9,-0.1376,0.00013,11.0885]
[1778454689955,34.54,82348.47,18.9,-0.13905,0.00013,11.16643]
[1778454694990,34.53,82346.98,18.9,-0.13917,0.00013,11.16995]
[1778454700026,34.53,82345.37,18.9,-0.13936,0.00013,11.18004]
[1778454705925,34.53,82344.89,18.9,-0.1394,0.00013,11.1826]
[1778454706886,34.53,82344.84,18.9,-0.13941,0.00013,11.18276]
[1778454708146,34.53,82345.02,18.9,-0.13938,0.00013,11.18116]
[1778454708985,34.53,82345.02,18.9,-0.13938,0.00013,11.18116]
[1778454710534,34.53,82345.27,18.9,-0.13934,0.00013,11.17889]
[1778454711425,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711439,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711466,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711639,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711696,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711714,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711755,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711773,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711791,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711808,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711922,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711946,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454711966,34.53,82344.94,18.9,-0.13938,0.00013,11.18114]
[1778454712109,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712129,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712144,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712162,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712198,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712216,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712234,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712416,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712433,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712481,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712500,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712547,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712566,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712639,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712657,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712757,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712776,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712834,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712851,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712916,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712935,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712954,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712975,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454712993,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454713002,34.53,82344.08,18.9,-0.13948,0.00013,11.18688]
[1778454713001,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713137,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713157,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713199,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713215,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713271,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713289,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713349,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713368,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713415,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713432,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713488,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713507,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713525,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713567,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713585,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713680,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713699,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713721,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713738,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713790,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713805,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713825,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713892,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713910,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713953,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713971,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713989,34.53,82335.32,18.9,-0.1406,0.00013,11.24641]
[1778454713925,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714035,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714054,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714103,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714122,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714142,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714160,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714178,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714188,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714232,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714251,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714270,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714288,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714306,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714324,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714359,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714376,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714559,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714580,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714599,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714658,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714676,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714764,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714783,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714802,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714834,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714852,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714870,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714891,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714910,34.53,82332.04,18.9,-0.14102,0.00013,11.26877]
[1778454714953,34.53,82330.86,18.9,-0.14117,0.00013,11.27679]
[1778454715050,34.53,82330.86,18.9,-0.14117,0.00013,11.27679]
[1778454716324,34.53,82325.51,18.9,-0.14186,0.00013,11.31335]
[1778454716414,34.53,82325.51,18.9,-0.14186,0.00013,11.31335]
[1778454716536,34.52,82321.45,18.9,-0.14239,0.00013,11.34101]
[1778454717327,34.52,82321.45,18.9,-0.14239,0.00013,11.34101]
[1778454717582,34.53,82311.69,18.9,-0.14365,0.00013,11.40788]
[1778454722788,34.53,82310.72,18.9,-0.14378,0.00013,11.41459]
[1778454723067,34.53,82313.44,18.9,-0.14343,0.00013,11.39606]
[1778454724292,34.53,82313.66,18.9,-0.1434,0.00013,11.3946]
[1778454724599,34.53,82313.66,18.9,-0.1434,0.00013,11.3946]
[1778454724700,34.53,82313.08,18.9,-0.14348,0.00013,11.39857]
[1778454726214,34.52,82321.07,18.9,-0.14243,0.00013,11.34358]
[1778454727332,34.52,82321.07,18.9,-0.14243,0.00013,11.34358]
[1778454727911,34.52,82315.74,18.9,-0.14312,0.00013,11.37997]
[1778454728875,34.52,82315.74,18.9,-0.14312,0.00013,11.37997]
[1778454728912,34.52,82313.58,18.9,-0.14341,0.00013,11.3948]
[1778454729254,34.52,82313.58,18.9,-0.14341,0.00013,11.3948]
[1778454732623,34.52,82312.72,18.9,-0.14351,0.00013,11.40027]
[1778454732724,34.52,82313.02,18.9,-0.14347,0.00013,11.39801]
[1778454735024,34.52,82312.72,18.9,-0.14351,0.00013,11.40011]
[1778454735030,34.52,82312.72,18.9,-0.14351,0.00013,11.40011]
[1778454735277,34.52,82320.09,18.9,-0.14255,0.00013,11.34981]
[1778454738818,34.52,82322.76,18.9,-0.1422,0.00013,11.33129]
[1778454738836,34.52,82322.76,18.9,-0.1422,0.00013,11.33129]
[1778454738855,34.52,82322.76,18.9,-0.1422,0.00013,11.33129]
[1778454738873,34.52,82322.76,18.9,-0.1422,0.00013,11.33129]
[1778454738923,34.52,82322.76,18.9,-0.1422,0.00013,11.33129]
[1778454738941,34.52,82322.76,18.9,-0.1422,0.00013,11.33129]
[1778454738971,34.52,82322.76,18.9,-0.1422,0.00013,11.33129]
[1778454738988,34.52,82322.76,18.9,-0.1422,0.00013,11.33129]
[1778454739001,34.52,82322.76,18.9,-0.1422,0.00013,11.33129]
[1778454739019,34.52,82322.76,18.9,-0.1422,0.00013,11.33129]
[1778454739037,34.52,82322.76,18.9,-0.1422,0.00013,11.33129]
[1778454739094,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739112,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739130,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739148,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739166,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739186,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739204,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739223,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739242,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739260,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739278,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739307,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739441,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739457,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739475,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739492,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739582,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739601,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739619,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739662,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739740,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739745,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739764,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739783,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739800,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739821,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739843,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739861,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739976,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739994,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454740013,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454740033,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454740051,34.52,82324.26,18.9,-0.142,0.00013,11.32082]
[1778454739864,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740070,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740080,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740106,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740124,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740142,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740176,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740194,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740212,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740245,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740263,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740283,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740302,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740332,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740351,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740415,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740434,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740483,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740503,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740521,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740539,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740627,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740645,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740697,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740716,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740734,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740752,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740815,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740835,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740854,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740950,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740967,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454740985,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454741022,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454741039,34.52,82337.59,18.9,-0.14029,0.00013,11.22975]
[1778454741062,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741080,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741092,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741160,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741179,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741200,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741299,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741318,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741337,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741354,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741379,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741397,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741540,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741558,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741587,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741606,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741738,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741756,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741774,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741848,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741866,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741892,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741910,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741973,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454741992,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454742009,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454742029,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454742047,34.52,82338.32,18.9,-0.1402,0.00013,11.22479]
[1778454742066,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742112,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742130,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742194,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742238,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742257,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742306,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742324,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742344,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742363,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742381,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742402,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742420,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742473,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742492,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742510,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742534,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742551,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742619,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742636,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742654,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742732,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742750,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742768,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742786,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742834,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742851,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742876,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742893,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742944,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742962,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454742980,34.52,82337.77,18.9,-0.14027,0.00013,11.22857]
[1778454743088,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743105,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743173,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743192,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743238,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743270,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743289,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743306,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743323,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743391,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743409,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743428,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743489,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743508,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743526,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743544,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743590,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743611,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743627,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743644,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743670,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743688,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743736,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743754,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743772,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743830,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743848,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743866,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743890,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743909,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743937,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454743955,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454744005,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454744023,34.52,82338.27,18.9,-0.1402,0.00013,11.22519]
[1778454744093,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744114,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744133,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744151,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744226,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744244,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744268,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744289,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744307,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744345,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744363,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744463,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744482,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744500,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744519,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744537,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744566,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744584,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744741,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744759,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744795,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744814,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744832,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744870,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744889,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744958,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454744975,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454745024,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454745042,34.52,82339.01,18.9,-0.14011,0.00013,11.22017]
[1778454745059,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745086,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745105,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745196,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745215,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745240,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745257,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745298,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745318,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745336,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745353,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745371,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745392,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745411,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745422,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745461,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745478,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745519,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745538,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745556,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745590,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745609,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745627,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745645,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745670,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745698,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745728,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745754,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745775,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745904,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745922,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745966,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454745983,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454746037,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454746055,34.52,82339.11,18.9,-0.1401,0.00013,11.21952]
[1778454746005,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746125,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746143,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746197,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746215,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746250,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746268,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746340,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746362,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746375,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746419,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746437,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746479,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746497,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746507,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746555,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746572,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746601,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746619,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746638,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746693,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746711,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746728,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746767,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746785,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746817,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746836,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746856,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746896,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746914,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746932,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746951,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454746970,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454747011,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454747028,34.52,82339.15,18.9,-0.14009,0.00013,11.21928]
[1778454747064,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747082,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747114,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747132,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747150,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747232,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747249,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747277,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747296,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747333,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747351,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747381,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747402,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747421,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747451,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747468,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747533,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747560,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747578,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747596,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747626,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747644,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747662,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747680,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747708,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747727,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747745,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747764,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747782,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747800,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747824,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747837,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747856,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747874,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747894,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747911,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454747985,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454748003,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454748021,34.52,82339.99,18.9,-0.13998,0.00013,11.21331]
[1778454748074,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748092,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748119,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748137,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748226,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748244,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748279,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748297,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748338,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748355,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748388,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748405,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748431,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748448,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748520,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748539,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748557,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748575,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748586,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748629,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748647,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748666,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748684,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748755,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748770,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748787,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748850,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748869,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748888,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748905,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748943,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748959,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748976,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454748994,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454749011,34.52,82340.42,18.9,-0.13992,0.00013,11.21015]
[1778454749131,34.52,82337.54,18.9,-0.14029,0.00013,11.22956]
[1778454749152,34.52,82337.54,18.9,-0.14029,0.00013,11.22956]
[1778454749170,34.52,82337.54,18.9,-0.14029,0.00013,11.22956]
[1778454749188,34.52,82337.54,18.9,-0.14029,0.00013,11.22956]
[1778454749207,34.52,82337.54,18.9,-0.14029,0.00013,11.22956]
[1778454749225,34.52,82337.54,18.9,-0.14029,0.00013,11.22956]
[1778454749344,34.52,82337.54,18.9,-0.14029,0.00013,11.22956]
[1778454749372,34.52,82337.54,18.9,-0.14029,0.00013,11.22956]
[1778454749574,34.52,82337.54,18.9,-0.14029,0.00013,11.22956]
[1778454749659,34.52,82337.42,18.9,-0.1403,0.00013,11.23038]
[1778454754598,34.52,82329.15,18.9,-0.14128,0.00013,11.27973]
[1778454754659,34.52,82328.51,18.9,-0.14136,0.00013,11.28378]
[1778454755148,34.52,82328.51,18.9,-0.14136,0.00013,11.28378]
[1778454755417,34.52,82316.63,18.9,-0.1429,0.00013,11.36497]
[1778454756101,34.52,82316.63,18.9,-0.1429,0.00013,11.36497]
[1778454756424,34.52,82307.92,18.9,-0.14403,0.00013,11.42441]
[1778454759253,34.52,82306.67,18.9,-0.14419,0.00013,11.43298]
[1778454760307,34.52,82306.9,18.9,-0.14416,0.00013,11.43141]
[1778454764598,34.52,82305.73,18.9,-0.14431,0.00013,11.43945]
[1778454769253,34.52,82303.49,18.9,-0.14461,0.00013,11.45475]
[1778454769515,34.52,82299.0,18.9,-0.14519,0.00013,11.48546]
[1778454772164,34.52,82298.96,18.9,-0.14521,0.00013,11.4863]
[1778454772191,34.52,82298.96,18.9,-0.14521,0.00013,11.4863]
[1778454772233,34.52,82298.96,18.9,-0.14521,0.00013,11.4863]
[1778454773079,34.52,82287.58,18.9,-0.14671,0.00013,11.56433]
[1778454773543,34.52,82277.41,18.9,-0.14806,0.00013,11.63403]
[1778454775091,34.52,82277.41,18.9,-0.14806,0.00013,11.63403]
[1778454775557,34.52,82276.49,18.9,-0.14818,0.00013,11.64031]
[1778454776607,34.52,82276.49,18.9,-0.14818,0.00013,11.64031]
[1778454776697,34.52,82276.49,18.9,-0.14818,0.00013,11.64031]
[1778454778095,34.52,82265.66,18.9,-0.14964,0.00013,11.71512]
[1778454783280,34.52,82260.0,18.9,-0.15041,0.00013,11.75444]
[1778454789030,34.52,82257.07,18.9,-0.1508,0.00013,11.77455]
[1778454788658,34.52,82265.5,18.9,-0.14967,0.00013,11.71677]
[1778454790672,34.52,82278.23,18.9,-0.14798,0.00013,11.62975]
[1778454792508,34.52,82280.61,18.9,-0.14767,0.00013,11.61394]
[1778454792879,34.52,82282.39,18.9,-0.14743,0.00013,11.60177]
[1778454798728,34.52,82282.64,18.9,-0.1474,0.00013,11.60019]
[1778454803763,34.52,82284.82,18.9,-0.14712,0.00013,11.5854]
[1778454808798,34.52,82299.35,18.9,-0.1452,0.00013,11.48606]
[1778454809251,34.52,82299.35,18.9,-0.1452,0.00013,11.48606]
[1778454810026,34.52,82300.37,18.9,-0.14507,0.00013,11.47906]
[1778454814596,34.52,82300.71,18.9,-0.14496,0.00013,11.47033]
[1778454814952,34.52,82300.71,18.9,-0.14496,0.00013,11.47033]
[1778454815084,34.52,82300.71,18.9,-0.14496,0.00013,11.47033]
[1778454815019,34.52,82305.34,18.9,-0.14435,0.00013,11.43858]
[1778454815852,34.52,82305.34,18.9,-0.14435,0.00013,11.43858]
[1778454815882,34.52,82305.34,18.9,-0.14435,0.00013,11.43858]
[1778454815981,34.52,82310.02,18.9,-0.14374,0.00013,11.40652]
[1778454818805,34.52,82310.75,18.9,-0.14365,0.00013,11.40155]
[1778454819097,34.52,82310.75,18.9,-0.14365,0.00013,11.40155]
[1778454819251,34.52,82315.43,18.9,-0.14304,0.00013,11.36952]
[1778454823974,34.52,82319.88,18.9,-0.14247,0.00013,11.33942]
[1778454824596,34.52,82321.06,18.9,-0.14232,0.00013,11.33146]
[1778454825070,34.52,82321.06,18.9,-0.14232,0.00013,11.33146]
[1778454824910,34.52,82314.13,18.9,-0.14321,0.00013,11.3787]
[1778454826649,34.52,82307.25,18.9,-0.1441,0.00013,11.42556]
[1778454829255,34.52,82305.84,18.9,-0.14427,0.00013,11.43435]
[1778454829945,34.52,82305.66,18.9,-0.1443,0.00013,11.43556]
[1778454833619,34.52,82305.68,18.9,-0.14429,0.00013,11.4354]
[1778454833677,34.52,82305.68,18.9,-0.14429,0.00013,11.4354]
[1778454833973,34.52,82315.38,18.9,-0.14303,0.00013,11.369]
[1778454834596,34.52,82315.38,18.9,-0.14303,0.00013,11.369]
[1778454840841,34.52,82309.01,18.9,-0.14387,0.00013,11.41305]
[1778454846059,34.52,82307.29,18.9,-0.14409,0.00013,11.4249]
[1778454849089,34.52,82306.56,18.9,-0.14419,0.00013,11.4299]
[1778454849149,34.52,82301.19,18.9,-0.14489,0.00013,11.46666]
[1778454851093,34.52,82292.89,18.9,-0.14599,0.00013,11.52386]
[1778454852824,34.52,82293.51,18.9,-0.14591,0.00013,11.51974]
[1778454855239,34.52,82287.53,18.9,-0.1467,0.00013,11.56097]
[1778454856180,34.52,82287.53,18.9,-0.1467,0.00013,11.56097]
[1778454856128,34.53,82290.8,18.9,-0.14628,0.00013,11.53891]
[1778454857135,34.53,82299.19,18.9,-0.14518,0.00013,11.48157]
[1778454859250,34.53,82303.28,18.9,-0.14465,0.00013,11.45401]
[1778454860156,34.53,82303.16,18.9,-0.14466,0.00013,11.45481]
[1778454861956,34.53,82303.85,18.9,-0.14457,0.00013,11.45006]
[1778454864184,34.53,82314.98,18.9,-0.14312,0.00013,11.37381]
[1778454864595,34.53,82314.98,18.9,-0.14312,0.00013,11.37381]
[1778454865116,34.53,82314.98,18.9,-0.14312,0.00013,11.37381]
[1778454865153,34.53,82314.98,18.9,-0.14312,0.00013,11.37381]
[1778454865465,34.53,82314.98,18.9,-0.14312,0.00013,11.37381]
[1778454865471,34.53,82314.98,18.9,-0.14312,0.00013,11.37381]
[1778454865502,34.53,82314.98,18.9,-0.14312,0.00013,11.37381]
[1778454865832,34.53,82314.98,18.9,-0.14312,0.00013,11.37381]
[1778454866092,34.53,82314.98,18.9,-0.14312,0.00013,11.37381]
[1778454866171,34.53,82350.69,18.9,-0.13853,0.00013,11.1301]
[1778454868600,34.53,82359.27,18.9,-0.13744,0.00013,11.07148]
[1778454874213,34.53,82358.0,18.9,-0.13754,0.00013,11.07382]
[1778454879303,34.53,82357.89,18.9,-0.13755,0.00013,11.07439]
[1778454884338,34.53,82354.6,18.9,-0.13797,0.00013,11.09665]
[1778454887102,34.53,82350.82,18.9,-0.13844,0.00013,11.12238]
[1778454892394,34.52,82350.57,18.9,-0.13846,0.00013,11.12345]
[1778454895034,34.52,82364.13,18.9,-0.13675,0.00013,11.03089]
[1778454897369,34.52,82371.69,18.9,-0.1358,0.00013,10.97948]
[1778454899355,34.52,82383.04,18.9,-0.13438,0.00012,10.90251]
[1778454902792,34.53,82388.75,18.9,-0.13369,0.00012,10.86435]
[1778454903095,34.53,82389.01,18.9,-0.13366,0.00012,10.86285]
[1778454903462,34.53,82389.01,18.9,-0.13366,0.00012,10.86285]
[1778454903471,34.53,82404.53,18.9,-0.13175,0.00012,10.75747]
[1778454904594,34.53,82404.53,18.9,-0.13175,0.00012,10.75747]
[1778454905106,34.54,82410.61,18.9,-0.13111,0.00012,10.72244]
[1778454906502,34.54,82412.23,18.9,-0.13091,0.00012,10.71146]
[1778454906560,34.54,82412.23,18.9,-0.13091,0.00012,10.71146]
[1778454906570,34.54,82412.23,18.9,-0.13091,0.00012,10.71146]
[1778454906597,34.54,82412.23,18.9,-0.13091,0.00012,10.71146]
[1778454906674,34.54,82409.89,18.9,-0.1312,0.00012,10.72752]
[1778454907500,34.54,82398.3,18.9,-0.13263,0.00012,10.8066]
[1778454908255,34.54,82398.3,18.9,-0.13263,0.00012,10.8066]
[1778454910522,34.55,82408.44,18.9,-0.13141,0.00012,10.73899]
[1778454911842,34.55,82408.44,18.9,-0.13141,0.00012,10.73899]
[1778454911958,34.55,82408.44,18.9,-0.13141,0.00012,10.73899]
[1778454912035,34.55,82408.44,18.9,-0.13141,0.00012,10.73899]
[1778454912708,34.55,82411.56,18.9,-0.13104,0.00012,10.71832]
[1778454912830,34.55,82411.56,18.9,-0.13104,0.00012,10.71832]
[1778454912831,34.55,82411.56,18.9,-0.13104,0.00012,10.71832]
[1778454913096,34.55,82445.06,18.9,-0.127,0.00012,10.49288]
[1778454914140,34.55,82445.06,18.9,-0.127,0.00012,10.49288]
[1778454914215,34.55,82448.49,18.9,-0.12661,0.00012,10.47032]
[1778454916565,34.55,82457.11,18.9,-0.12559,0.00012,10.41284]
[1778454917791,34.55,82457.11,18.9,-0.12559,0.00012,10.41284]
[1778454919336,34.56,82443.86,18.9,-0.12718,0.00012,10.50303]
[1778454919728,34.56,82443.86,18.9,-0.12718,0.00012,10.50303]
[1778454920141,34.56,82431.45,18.9,-0.12868,0.00012,10.58691]
[1778454920322,34.56,82431.45,18.9,-0.12868,0.00012,10.58691]
[1778454925877,34.56,82430.3,18.9,-0.12883,0.00012,10.59528]
[1778454926641,34.56,82430.22,18.9,-0.12884,0.00012,10.59582]
[1778454928024,34.56,82425.13,18.9,-0.12945,0.00012,10.63034]
[1778454929656,34.56,82414.24,18.9,-0.13078,0.00012,10.70411]
[1778454931160,34.56,82423.26,18.9,-0.12962,0.00012,10.637]
[1778454934912,34.56,82413.6,18.9,-0.1308,0.00012,10.70253]
[1778454937683,34.56,82413.47,18.9,-0.13081,0.00012,10.70337]
[1778454940486,34.56,82409.26,18.9,-0.13133,0.00012,10.73181]
[1778454944593,34.56,82408.67,18.9,-0.1314,0.00012,10.73564]
[1778454944769,34.56,82408.26,18.9,-0.13145,0.00012,10.73838]
[1778454947790,34.56,82425.39,18.9,-0.12937,0.00012,10.62323]
[1778454952829,34.61,82417.07,18.9,-0.13074,0.00012,10.6998]
[1778454957864,34.62,82415.13,18.9,-0.13105,0.00012,10.717]
[1778454962899,34.63,82407.78,18.9,-0.13197,0.00012,10.76791]
[1778454967936,34.63,82400.2,18.9,-0.13292,0.00012,10.81994]
[1778454968659,34.63,82400.2,18.9,-0.13292,0.00012,10.81994]
[1778454968677,34.63,82400.2,18.9,-0.13292,0.00012,10.81994]
[1778454968943,34.63,82396.72,18.9,-0.13335,0.00012,10.84361]
[1778454969932,34.63,82396.72,18.9,-0.13335,0.00012,10.84361]
[1778454970547,34.63,82392.57,18.9,-0.13387,0.00012,10.87209]
[1778454971119,34.63,82400.87,18.9,-0.13285,0.00012,10.81621]
[1778454971965,34.63,82415.05,18.9,-0.13111,0.00012,10.7203]
[1778454977000,34.63,82412.18,18.9,-0.13148,0.00012,10.74063]
[1778454980025,34.64,82404.04,18.9,-0.13248,0.00012,10.79624]
[1778454983324,34.64,82397.83,18.9,-0.13325,0.00012,10.83859]
[1778454984049,34.64,82393.55,18.9,-0.13378,0.00012,10.86763]
[1778454984694,34.64,82393.55,18.9,-0.13378,0.00012,10.86763]
[1778454985056,34.64,82391.62,18.9,-0.13403,0.00012,10.88103]
[1778454986877,34.64,82391.58,18.9,-0.13403,0.00012,10.8813]
[1778454986978,34.64,82391.58,18.9,-0.13403,0.00012,10.88128]
[1778454989384,34.64,82392.35,18.9,-0.13395,0.00012,10.87684]
[1778454990091,34.64,82399.91,18.9,-0.13302,0.00012,10.82564]
[1778454991261,34.64,82409.68,18.9,-0.13176,0.00012,10.75349]
[1778454997148,34.64,82402.69,18.9,-0.13263,0.00012,10.80174]
[1778455000170,34.64,82389.71,18.9,-0.13424,0.00012,10.88977]
[1778455003404,34.64,82383.7,18.9,-0.13498,0.00012,10.93029]
[1778455003478,34.64,82383.7,18.9,-0.13498,0.00012,10.93029]
[1778455004197,34.64,82373.3,18.9,-0.13628,0.00013,11.00102]
[1778455004520,34.64,82373.3,18.9,-0.13628,0.00013,11.00102]
[1778455005072,34.64,82373.3,18.9,-0.13628,0.00013,11.00102]
[1778455005156,34.64,82373.3,18.9,-0.13628,0.00013,11.00102]
[1778455005181,34.64,82373.3,18.9,-0.13628,0.00013,11.00102]
[1778455005187,34.64,82373.3,18.9,-0.13628,0.00013,11.00102]
[1778455005277,34.64,82373.51,18.9,-0.13625,0.00013,10.9994]
[1778455006213,34.64,82385.08,18.9,-0.13481,0.00012,10.92072]
[1778455007622,34.64,82386.9,18.9,-0.13458,0.00012,10.9083]
[1778455008227,34.64,82387.25,18.9,-0.13454,0.00012,10.90614]
[1778455008390,34.64,82387.25,18.9,-0.13454,0.00012,10.90614]
[1778455009235,34.64,82392.12,18.9,-0.13393,0.00012,10.87308]
[1778455010010,34.64,82392.12,18.9,-0.13393,0.00012,10.87308]
[1778455010241,34.64,82405.15,18.9,-0.13233,0.00012,10.78486]
[1778455013272,34.64,82406.8,18.9,-0.13214,0.00012,10.77448]
[1778455013789,34.64,82405.65,18.9,-0.13229,0.00012,10.78265]
[1778455014269,34.65,82404.38,18.9,-0.13245,0.00012,10.79134]
[1778455019304,34.65,82409.86,18.9,-0.13178,0.00012,10.75476]
[1778455022882,34.65,82410.78,18.9,-0.13168,0.00012,10.7489]
[1778455023116,34.65,82410.78,18.9,-0.13168,0.00012,10.7489]
[1778455023332,34.65,82399.31,18.9,-0.13309,0.00012,10.82687]
[1778455025459,34.65,82395.62,18.9,-0.13355,0.00012,10.85182]
[1778455026353,34.65,82395.44,18.9,-0.13357,0.00012,10.85327]
[1778455028159,34.65,82395.47,18.9,-0.13357,0.00012,10.8533]
[1778455035366,34.65,82393.1,18.9,-0.13389,0.00012,10.87064]
[1778455035403,34.65,82392.76,18.9,-0.13394,0.00012,10.87344]
[1778455035504,34.65,82392.76,18.9,-0.13394,0.00012,10.87344]
[1778455035624,34.65,82392.71,18.9,-0.13395,0.00012,10.87403]
[1778455036424,34.66,82383.76,18.9,-0.13507,0.00012,10.93512]
[1778455041513,34.66,82377.73,18.9,-0.13585,0.00012,10.97775]
[1778455047351,34.66,82372.53,18.9,-0.13652,0.00013,11.01411]
[1778455048803,34.67,82364.48,18.9,-0.13755,0.00013,11.0695]
[1778455053926,34.67,82357.97,18.9,-0.13832,0.00013,11.10811]
[1778455054590,34.67,82357.91,18.9,-0.13833,0.00013,11.10863]
[1778455054602,34.67,82352.16,18.9,-0.13906,0.00013,11.1478]
[1778455055863,34.67,82352.16,18.9,-0.13906,0.00013,11.1478]
[1778455056036,34.67,82352.24,18.9,-0.13906,0.00013,11.14759]
[1778455058506,34.67,82354.23,18.9,-0.13881,0.00013,11.13417]
[1778455058513,34.67,82354.23,18.9,-0.13881,0.00013,11.13417]
[1778455058729,34.67,82354.23,18.9,-0.13881,0.00013,11.13417]
[1778455058770,34.67,82347.14,18.9,-0.13971,0.00013,11.18243]
[1778455060149,34.67,82332.14,18.9,-0.14163,0.00013,11.28474]
[1778455060439,34.67,82332.14,18.9,-0.14163,0.00013,11.28474]
[1778455061752,34.67,82328.4,18.9,-0.14212,0.00013,11.31032]
[1778455062219,34.67,82314.18,18.9,-0.14397,0.00013,11.40753]
[1778455062561,34.67,82314.18,18.9,-0.14397,0.00013,11.40753]
[1778455063144,34.67,82298.44,18.9,-0.14602,0.00013,11.51482]
[1778455064590,34.67,82295.52,18.9,-0.14641,0.00013,11.5348]
[1778455064597,34.67,82295.52,18.9,-0.14641,0.00013,11.5348]
[1778455064919,34.67,82289.43,18.9,-0.14721,0.00013,11.57638]
[1778455066841,34.67,82286.13,18.9,-0.14764,0.00013,11.59861]
[1778455066903,34.67,82286.13,18.9,-0.14764,0.00013,11.59861]
[1778455067549,34.67,82284.38,18.9,-0.14787,0.00013,11.61024]
[1778455067610,34.67,82284.38,18.9,-0.14787,0.00013,11.61024]
[1778455068233,34.67,82284.38,18.9,-0.14787,0.00013,11.61024]
[1778455068591,34.67,82277.35,18.9,-0.14879,0.00013,11.6575]
[1778455069038,34.67,82277.35,18.9,-0.14879,0.00013,11.6575]
[1778455069243,34.67,82277.35,18.9,-0.14879,0.00013,11.6575]
[1778455069304,34.67,82263.19,18.9,-0.15067,0.00013,11.75366]
[1778455071670,34.67,82254.96,18.9,-0.15178,0.00013,11.8098]
[1778455073100,34.67,82266.91,18.9,-0.15017,0.00013,11.72811]
[1778455074703,34.67,82268.64,18.9,-0.14994,0.00013,11.71633]
[1778455078720,34.67,82280.24,18.9,-0.1484,0.00013,11.63724]
[1778455083974,34.67,82277.55,18.9,-0.14877,0.00013,11.65644]
[1778455084075,34.67,82263.12,18.9,-0.1507,0.00013,11.75512]
[1778455085173,34.67,82263.12,18.9,-0.1507,0.00013,11.75512]
[1778455087028,34.67,82254.98,18.9,-0.15179,0.00013,11.81067]
[1778455087276,34.67,82254.98,18.9,-0.15179,0.00013,11.81067]
[1778455087387,34.67,82254.98,18.9,-0.15179,0.00013,11.81067]
[1778455087576,34.67,82253.24,18.9,-0.15203,0.00014,11.82249]
[1778455088123,34.67,82267.7,18.9,-0.15008,0.00013,11.72373]
[1778455088536,34.67,82267.7,18.9,-0.15008,0.00013,11.72373]
[1778455091621,34.67,82278.25,18.9,-0.14868,0.00013,11.65203]
[1778455097956,34.67,82282.68,18.9,-0.14812,0.00013,11.62295]
[1778455098878,34.67,82270.96,18.9,-0.14968,0.00013,11.70336]
[1778455101021,34.67,82271.45,18.9,-0.14962,0.00013,11.70012]
[1778455102907,34.68,82282.54,18.9,-0.14815,0.00013,11.62486]
[1778455104921,34.68,82293.76,18.9,-0.14668,0.00013,11.54881]
[1778455106935,34.68,82281.71,18.9,-0.14828,0.00013,11.63161]
[1778455108949,34.68,82297.12,18.9,-0.14626,0.00013,11.52693]
[1778455110963,34.68,82284.36,18.9,-0.14795,0.00013,11.6146]
[1778455116003,34.69,82288.15,18.9,-0.14741,0.00013,11.58387]
[1778455117009,34.69,82296.19,18.9,-0.14636,0.00013,11.52932]
[1778455118229,34.69,82288.54,18.9,-0.14738,0.00013,11.58209]
[1778455119023,34.69,82271.17,18.9,-0.14969,0.00013,11.70058]
[1778455123459,34.69,82264.99,18.9,-0.15052,0.00013,11.74309]
[1778455123464,34.69,82254.44,18.9,-0.15194,0.00013,11.81511]
[1778455123485,34.69,82254.44,18.9,-0.15194,0.00013,11.81511]
[1778455124780,34.69,82259.88,18.9,-0.15121,0.00013,11.77797]
[1778455130101,34.69,82259.78,18.9,-0.15123,0.00013,11.77922]
[1778455133918,34.69,82256.4,18.9,-0.15169,0.00013,11.80261]
[1778455134264,34.69,82256.4,18.9,-0.15169,0.00013,11.80261]
[1778455135136,34.69,82265.48,18.9,-0.15047,0.00013,11.74071]
[1778455135877,34.69,82265.48,18.9,-0.15047,0.00013,11.74071]
[1778455141178,34.69,82274.78,18.9,-0.14925,0.00013,11.67798]
[1778455143229,34.69,82276.14,18.9,-0.14907,0.00013,11.66885]
[1778455148839,34.7,82279.39,18.9,-0.14866,0.00013,11.64784]
[1778455150122,34.7,82279.19,18.9,-0.14869,0.00013,11.64941]
[1778455151684,34.7,82265.65,18.9,-0.1505,0.00013,11.74215]
[1778455153053,34.7,82264.61,18.9,-0.15064,0.00013,11.74937]
[1778455154797,34.7,82270.85,18.9,-0.14982,0.00013,11.70721]
[1778455154994,34.7,82270.85,18.9,-0.14982,0.00013,11.70721]
[1778455154995,34.7,82270.85,18.9,-0.14982,0.00013,11.70721]
[1778455155016,34.7,82270.85,18.9,-0.14982,0.00013,11.70721]
[1778455155278,34.7,82258.49,18.9,-0.15147,0.00013,11.79154]
[1778455158888,34.7,82258.08,18.9,-0.15155,0.00013,11.79536]
[1778455159293,34.7,82258.08,18.9,-0.15155,0.00013,11.79536]
[1778455165348,34.71,82261.21,18.9,-0.15116,0.00013,11.77575]
[1778455166914,34.71,82260.96,18.9,-0.1512,0.00013,11.77772]
[1778455167363,34.71,82266.79,18.9,-0.15042,0.00013,11.73807]
[1778455168929,34.71,82266.2,18.9,-0.1505,0.00013,11.74227]
[1778455172369,34.71,82266.43,18.9,-0.15042,0.00013,11.73481]
[1778455172718,34.71,82264.78,18.9,-0.15064,0.00013,11.74615]
[1778455173407,34.71,82257.44,18.9,-0.15163,0.00013,11.79653]
[1778455178441,34.71,82259.48,18.9,-0.15138,0.00013,11.78375]
[1778455179278,34.71,82259.48,18.9,-0.15138,0.00013,11.78375]
[1778455179448,34.72,82260.58,18.9,-0.15124,0.00013,11.7765]
[1778455182469,34.72,82269.97,18.9,-0.14999,0.00013,11.71294]
[1778455184562,34.72,82270.62,18.9,-0.14991,0.00013,11.70901]
[1778455185510,34.72,82270.62,18.9,-0.14991,0.00013,11.70901]
[1778455186180,34.72,82269.96,18.9,-0.15,0.00013,11.71363]
[1778455186497,34.72,82262.16,18.9,-0.15105,0.00013,11.76693]
[1778455186967,34.72,82262.16,18.9,-0.15105,0.00013,11.76693]
[1778455187776,34.72,82262.26,18.9,-0.15103,0.00013,11.76629]
[1778455187805,34.72,82262.26,18.9,-0.15103,0.00013,11.76629]
[1778455193546,34.72,82259.78,18.9,-0.15137,0.00013,11.78334]
[1778455196567,34.72,82250.64,18.9,-0.1526,0.00014,11.84573]
[1778455201602,34.72,82256.78,18.9,-0.15177,0.00013,11.80376]
[1778455206637,34.72,82255.69,18.9,-0.15192,0.00013,11.8111]
[1778455209479,34.72,82255.47,18.9,-0.15195,0.00013,11.81258]
[1778455215539,34.72,82253.67,18.9,-0.15219,0.00013,11.82468]
[1778455217028,34.72,82262.87,18.9,-0.15095,0.00013,11.76188]
[1778455217843,34.72,82255.13,18.9,-0.15199,0.00013,11.81473]
[1778455220512,34.72,82254.02,18.9,-0.15214,0.00013,11.82226]
[1778455225770,34.72,82256.62,18.9,-0.15179,0.00013,11.80447]
[1778455230805,34.72,82253.43,18.9,-0.15222,0.00014,11.82618]
[1778455235835,34.72,82245.88,18.9,-0.15317,0.00014,11.8714]
[1778455238659,34.72,82242.22,18.9,-0.15366,0.00014,11.89593]
[1778455238769,34.72,82242.22,18.9,-0.15366,0.00014,11.89593]
[1778455245646,34.71,82240.85,18.9,-0.15383,0.00014,11.90451]
[1778455250043,34.71,82246.59,18.9,-0.15304,0.00014,11.86469]
[1778455250070,34.71,82246.59,18.9,-0.15304,0.00014,11.86469]
[1778455250765,34.71,82245.68,18.9,-0.15316,0.00014,11.87078]
[1778455251176,34.71,82245.68,18.9,-0.15316,0.00014,11.87078]
[1778455256006,34.71,82242.29,18.9,-0.15361,0.00014,11.89314]
[1778455256820,34.71,82241.93,18.9,-0.15365,0.00014,11.89527]
[1778455257086,34.71,82241.93,18.9,-0.15365,0.00014,11.89527]
[1778455257707,34.71,82241.61,18.9,-0.15369,0.00014,11.89728]
[1778455258604,34.71,82257.77,18.9,-0.1515,0.00013,11.78702]
[1778455259338,34.71,82265.47,18.9,-0.15047,0.00013,11.73448]
[1778455262565,34.71,82286.95,18.9,-0.14762,0.00013,11.58851]
[1778455264754,34.71,82285.0,18.9,-0.14789,0.00013,11.60231]
[1778455264776,34.71,82285.0,18.9,-0.14789,0.00013,11.60231]
[1778455265055,34.71,82276.88,18.9,-0.14896,0.00013,11.65766]
[1778455267946,34.71,82280.44,18.9,-0.1485,0.00013,11.63369]
[1778455273115,34.71,82275.74,18.9,-0.14914,0.00013,11.66668]
[1778455274235,34.71,82275.74,18.9,-0.14914,0.00013,11.66668]
[1778455274460,34.71,82275.41,18.9,-0.14919,0.00013,11.66909]
[1778455275564,34.71,82288.39,18.9,-0.14746,0.00013,11.58058]
[1778455276461,34.72,82305.49,18.9,-0.14522,0.00013,11.4643]
[1778455277088,34.72,82305.49,18.9,-0.14522,0.00013,11.4643]
[1778455277386,34.72,82314.78,18.9,-0.14401,0.00013,11.40107]
[1778455281651,34.71,82312.18,18.9,-0.14432,0.00013,11.4176]
[1778455282178,34.71,82302.45,18.9,-0.1456,0.00013,11.48385]
[1778455287380,34.71,82303.77,18.9,-0.14544,0.00013,11.47561]
[1778455288522,34.71,82307.34,18.9,-0.14497,0.00013,11.4513]
[1778455288595,34.72,82315.66,18.9,-0.14389,0.00013,11.39516]
[1778455289236,34.72,82315.66,18.9,-0.14389,0.00013,11.39516]
[1778455289586,34.71,82314.23,18.9,-0.14408,0.00013,11.40462]
[1778455289829,34.71,82314.23,18.9,-0.14408,0.00013,11.40462]
[1778455289830,34.71,82314.23,18.9,-0.14408,0.00013,11.40462]
[1778455291011,34.71,82312.82,18.9,-0.14426,0.00013,11.41422]
[1778455291153,34.71,82312.82,18.9,-0.14426,0.00013,11.41422]
[1778455291328,34.71,82303.66,18.9,-0.14539,0.00013,11.47018]
[1778455292252,34.71,82312.92,18.9,-0.14418,0.00013,11.40686]
[1778455294432,34.71,82314.67,18.9,-0.14394,0.00013,11.39431]
[1778455294584,34.71,82314.67,18.9,-0.14394,0.00013,11.39431]
[1778455294986,34.71,82314.76,18.9,-0.14392,0.00013,11.39343]
[1778455295273,34.71,82314.39,18.9,-0.14397,0.00013,11.39595]
[1778455300308,34.71,82313.75,18.9,-0.14403,0.00013,11.39902]
[1778455305343,34.7,82313.21,18.9,-0.14407,0.00013,11.40134]
[1778455310378,34.7,82309.69,18.9,-0.1445,0.00013,11.42388]
[1778455311892,34.7,82309.95,18.9,-0.14446,0.00013,11.4218]
[1778455312393,34.7,82309.79,18.9,-0.14448,0.00013,11.42257]
[1778455317427,34.7,82307.98,18.9,-0.14471,0.00013,11.4345]
[1778455319236,34.7,82305.33,18.9,-0.14505,0.00013,11.45247]
[1778455319441,34.7,82304.92,18.9,-0.14511,0.00013,11.45542]
[1778455324476,34.7,82307.39,18.9,-0.1448,0.00013,11.43935]
[1778455329236,34.7,82309.95,18.9,-0.14448,0.00013,11.4225]
[1778455329511,34.7,82311.8,18.9,-0.14424,0.00013,11.41005]
[1778455333539,34.7,82302.28,18.9,-0.14548,0.00013,11.47457]
[1778455334583,34.7,82302.28,18.9,-0.14548,0.00013,11.47457]
[1778455334670,34.7,82300.23,18.9,-0.14574,0.00013,11.4884]
[1778455336137,34.7,82299.12,18.9,-0.14588,0.00013,11.49555]
[1778455336139,34.7,82299.12,18.9,-0.14588,0.00013,11.49555]
[1778455338487,34.7,82299.54,18.9,-0.14581,0.00013,11.49186]
[1778455339235,34.7,82299.13,18.9,-0.14586,0.00013,11.49424]
[1778455339581,34.7,82302.61,18.9,-0.1454,0.00013,11.47064]
[1778455340588,34.7,82310.88,18.9,-0.14432,0.00013,11.41446]
[1778455345082,34.7,82314.41,18.9,-0.14388,0.00013,11.39136]
[1778455345623,34.7,82314.65,18.9,-0.14385,0.00013,11.38972]
[1778455350658,34.7,82318.61,18.9,-0.14334,0.00013,11.36279]
[1778455354582,34.7,82311.44,18.9,-0.14421,0.00013,11.40544]
[1778455354686,34.7,82302.83,18.9,-0.14533,0.00013,11.46404]
[1778455355066,34.7,82302.83,18.9,-0.14533,0.00013,11.46404]
[1778455355096,34.7,82302.83,18.9,-0.14533,0.00013,11.46404]
[1778455355798,34.7,82304.83,18.9,-0.14506,0.00013,11.45001]
[1778455356700,34.7,82306.44,18.9,-0.14485,0.00013,11.43894]
[1778455357364,34.7,82306.44,18.9,-0.14485,0.00013,11.43894]
[1778455357707,34.7,82306.06,18.9,-0.1449,0.00013,11.44143]
[1778455362742,34.69,82305.62,18.9,-0.14492,0.00013,11.44268]
[1778455367293,34.69,82305.44,18.9,-0.14493,0.00013,11.44286]
[1778455367348,34.69,82302.02,18.9,-0.14537,0.00013,11.46581]
[1778455369234,34.69,82301.88,18.9,-0.14538,0.00013,11.46665]
[1778455375324,34.69,82303.06,18.9,-0.14522,0.00013,11.45809]
[1778455380816,34.68,82308.45,18.9,-0.1445,0.00013,11.42083]
[1778455384581,34.68,82307.61,18.9,-0.14461,0.00013,11.42643]
[1778455384683,34.68,82307.25,18.9,-0.14466,0.00013,11.42879]
[1778455385095,34.68,82307.25,18.9,-0.14466,0.00013,11.42879]
[1778455385424,34.68,82307.25,18.9,-0.14466,0.00013,11.42879]
[1778455385429,34.68,82307.25,18.9,-0.14466,0.00013,11.42879]
[1778455385547,34.68,82307.25,18.9,-0.14466,0.00013,11.42879]
[1778455386150,34.68,82302.36,18.9,-0.14529,0.00013,11.46175]
[1778455386655,34.68,82302.36,18.9,-0.14529,0.00013,11.46175]
[1778455386704,34.68,82302.36,18.9,-0.14529,0.00013,11.46175]
[1778455386499,34.68,82280.12,18.9,-0.14822,0.00013,11.6134]
[1778455387381,34.68,82280.12,18.9,-0.14822,0.00013,11.6134]
[1778455387467,34.68,82267.62,18.9,-0.14988,0.00013,11.69839]
[1778455389190,34.68,82264.63,18.9,-0.15029,0.00013,11.71889]
[1778455391198,34.68,82264.06,18.9,-0.15037,0.00013,11.72298]
[1778455395418,34.68,82267.69,18.9,-0.14988,0.00013,11.69838]
[1778455396933,34.68,82270.95,18.9,-0.14945,0.00013,11.67636]
[1778455396982,34.68,82271.02,18.9,-0.14945,0.00013,11.67601]
[1778455400214,34.68,82270.63,18.9,-0.14949,0.00013,11.67845]
[1778455400719,34.68,82270.63,18.9,-0.14949,0.00013,11.67845]
[1778455400720,34.68,82270.63,18.9,-0.14949,0.00013,11.67845]
[1778455400265,34.68,82270.88,18.9,-0.14946,0.00013,11.67663]
[1778455402758,34.68,82269.11,18.9,-0.1497,0.00013,11.68883]
[1778455403024,34.68,82255.9,18.9,-0.15147,0.00013,11.7792]
[1778455404136,34.68,82255.9,18.9,-0.15147,0.00013,11.7792]
[1778455405393,34.68,82263.96,18.9,-0.15039,0.00013,11.72417]
[1778455408901,34.69,82266.47,18.9,-0.15006,0.00013,11.70731]
[1778455409066,34.69,82268.05,18.9,-0.14985,0.00013,11.69662]
[1778455412774,34.68,82268.86,18.9,-0.14968,0.00013,11.68471]
[1778455412942,34.68,82265.57,18.9,-0.15011,0.00013,11.70704]
[1778455412944,34.68,82265.57,18.9,-0.15011,0.00013,11.70704]
[1778455412965,34.68,82265.57,18.9,-0.15011,0.00013,11.70704]
[1778455413006,34.68,82265.57,18.9,-0.15011,0.00013,11.70704]
[1778455413018,34.68,82265.57,18.9,-0.15011,0.00013,11.70704]
[1778455413218,34.68,82250.28,18.9,-0.15217,0.00014,11.81127]
[1778455414766,34.68,82242.37,18.9,-0.15324,0.00014,11.86512]
[1778455415057,34.68,82242.37,18.9,-0.15324,0.00014,11.86512]
[1778455416115,34.68,82225.34,18.9,-0.15556,0.00014,11.98128]
[1778455416908,34.68,82225.34,18.9,-0.15556,0.00014,11.98128]
[1778455417651,34.68,82223.41,18.9,-0.15582,0.00014,11.99412]
[1778455422652,34.68,82223.3,18.9,-0.15583,0.00014,11.9947]
[1778455422908,34.68,82222.81,18.9,-0.1559,0.00014,11.99793]
[1778455422935,34.68,82222.81,18.9,-0.1559,0.00014,11.99793]
[1778455423791,34.68,82208.4,18.9,-0.15789,0.00014,12.09639]
[1778455423792,34.68,82208.4,18.9,-0.15789,0.00014,12.09639]
[1778455423885,34.68,82208.4,18.9,-0.15789,0.00014,12.09639]
[1778455424277,34.68,82208.4,18.9,-0.15789,0.00014,12.09639]
[1778455425261,34.68,82215.11,18.9,-0.15696,0.00014,12.05056]
[1778455425262,34.68,82215.11,18.9,-0.15696,0.00014,12.05056]
[1778455426813,34.68,82207.47,18.9,-0.15802,0.00014,12.1029]
[1778455430825,34.68,82205.18,18.9,-0.15834,0.00014,12.11857]
[1778455431663,34.68,82215.05,18.9,-0.15697,0.00014,12.05103]
[1778455433915,34.68,82211.95,18.9,-0.15739,0.00014,12.07201]
[1778455434790,34.68,82210.23,18.9,-0.15763,0.00014,12.08363]
[1778455434975,34.68,82210.23,18.9,-0.15763,0.00014,12.08363]
[1778455434984,34.68,82210.23,18.9,-0.15763,0.00014,12.08363]
[1778455435502,34.68,82224.5,18.9,-0.15566,0.00014,11.98616]
[1778455440422,34.68,82220.18,18.9,-0.15625,0.00014,12.01552]
[1778455440820,34.68,82221.09,18.9,-0.15613,0.00014,12.0092]
[1778455443313,34.68,82239.45,18.9,-0.15361,0.00014,11.88369]
[1778455446917,34.68,82234.3,18.9,-0.15432,0.00014,11.91909]
[1778455447095,34.68,82234.3,18.9,-0.15432,0.00014,11.91909]
[1778455447341,34.68,82237.03,18.9,-0.15394,0.00014,11.90047]
[1778455448067,34.68,82237.03,18.9,-0.15394,0.00014,11.90047]
[1778455453383,34.68,82238.21,18.9,-0.15376,0.00014,11.89133]
[1778455454111,34.68,82238.21,18.9,-0.15376,0.00014,11.89133]
[1778455454589,34.68,82238.21,18.9,-0.15376,0.00014,11.89133]
[1778455455055,34.68,82231.24,18.9,-0.15471,0.00014,11.9385]
[1778455456089,34.68,82225.65,18.9,-0.15547,0.00014,11.97668]
[1778455456659,34.67,82221.86,18.9,-0.15598,0.00014,12.00218]
[1778455459063,34.67,82219.72,18.9,-0.15628,0.00014,12.01669]
[1778455464672,34.67,82214.52,18.9,-0.15698,0.00014,12.05149]
[1778455465153,34.67,82214.46,18.9,-0.15698,0.00014,12.05158]
[1778455465690,34.67,82214.46,18.9,-0.15698,0.00014,12.05158]
[1778455465784,34.67,82235.76,18.9,-0.15405,0.00014,11.9059]
[1778455467751,34.67,82238.83,18.9,-0.15364,0.00014,11.88493]
[1778455467881,34.67,82237.17,18.9,-0.15386,0.00014,11.89637]
[1778455468607,34.67,82237.17,18.9,-0.15386,0.00014,11.89637]
[1778455469231,34.67,82237.21,18.9,-0.15386,0.00014,11.89627]
[1778455469656,34.67,82237.27,18.9,-0.15385,0.00014,11.89586]
[1778455470627,34.67,82237.27,18.9,-0.15385,0.00014,11.89586]
[1778455470717,34.67,82249.64,18.9,-0.15217,0.00014,11.81097]
[1778455471742,34.67,82260.89,18.9,-0.15059,0.00013,11.72792]
[1778455472418,34.67,82260.89,18.9,-0.15059,0.00013,11.72792]
[1778455473979,34.67,82272.91,18.9,-0.14898,0.00013,11.64589]
[1778455483595,34.67,82269.84,18.9,-0.14941,0.00013,11.66815]
[1778455488629,34.68,82276.19,18.9,-0.14858,0.00013,11.62567]
[1778455489851,34.68,82276.19,18.9,-0.14858,0.00013,11.62567]
[1778455491650,34.68,82287.34,18.9,-0.14711,0.00013,11.55017]
[1778455492554,34.68,82287.34,18.9,-0.14711,0.00013,11.55017]
[1778455492657,34.68,82285.35,18.9,-0.14739,0.00013,11.56423]
[1778455493055,34.68,82285.35,18.9,-0.14739,0.00013,11.56423]
[1778455493769,34.68,82285.35,18.9,-0.14739,0.00013,11.56423]
[1778455493770,34.68,82285.35,18.9,-0.14739,0.00013,11.56423]
[1778455493782,34.68,82285.35,18.9,-0.14739,0.00013,11.56423]
[1778455493821,34.68,82274.89,18.9,-0.14878,0.00013,11.63587]
[1778455494589,34.68,82274.89,18.9,-0.14878,0.00013,11.63587]
[1778455494671,34.68,82261.94,18.9,-0.15052,0.00013,11.72442]
[1778455496654,34.68,82263.29,18.9,-0.15034,0.00013,11.71525]
[1778455501720,34.68,82263.33,18.9,-0.15034,0.00013,11.71536]
[1778455502846,34.68,82263.33,18.9,-0.15034,0.00013,11.71536]
[1778455503542,34.68,82263.62,18.9,-0.1503,0.00013,11.71345]
[1778455503734,34.68,82278.73,18.9,-0.14828,0.00013,11.61041]
[1778455508770,34.68,82285.74,18.9,-0.14735,0.00013,11.56264]
[1778455513805,34.68,82283.6,18.9,-0.14764,0.00013,11.57741]
[1778455515940,34.68,82282.43,18.9,-0.1478,0.00013,11.58542]
[1778455515988,34.68,82282.43,18.9,-0.1478,0.00013,11.58542]
[1778455516039,34.68,82282.43,18.9,-0.1478,0.00013,11.58542]
[1778455516809,34.68,82282.43,18.9,-0.1478,0.00013,11.58542]
[1778455516826,34.68,82284.7,18.9,-0.14749,0.00013,11.56941]
[1778455516997,34.68,82284.7,18.9,-0.14749,0.00013,11.56941]
[1778455521045,34.68,82289.99,18.9,-0.14675,0.00013,11.5315]
[1778455526897,34.67,82288.83,18.9,-0.14686,0.00013,11.53678]
[1778455531350,34.67,82288.59,18.9,-0.14686,0.00013,11.53711]
[1778455533810,34.66,82288.39,18.9,-0.14681,0.00013,11.53146]
[1778455537932,34.66,82294.81,18.9,-0.14593,0.00013,11.48571]
[1778455540003,34.66,82295.75,18.9,-0.14579,0.00013,11.47858]
[1778455544124,34.65,82296.61,18.9,-0.14565,0.00013,11.4713]
[1778455550078,34.65,82302.03,18.9,-0.14489,0.00013,11.43192]
[1778455551014,34.65,82302.03,18.9,-0.14489,0.00013,11.43192]
[1778455553608,34.64,82300.1,18.9,-0.14514,0.00013,11.44449]
[1778455554130,34.64,82298.7,18.9,-0.14531,0.00013,11.45372]
[1778455554909,34.64,82289.05,18.9,-0.14657,0.00013,11.51883]
[1778455557451,34.64,82287.21,18.9,-0.1468,0.00013,11.53094]
[1778455562484,34.6,82283.13,18.9,-0.14708,0.00013,11.54483]
[1778455562642,34.6,82283.13,18.9,-0.14708,0.00013,11.54483]
[1778455563785,34.59,82270.92,18.9,-0.14861,0.00013,11.62319]
[1778455565607,34.59,82267.52,18.9,-0.14906,0.00013,11.64646]
[1778455565983,34.59,82267.52,18.9,-0.14906,0.00013,11.64646]
[1778455566578,34.58,82266.73,18.9,-0.14916,0.00013,11.65131]
[1778455566650,34.58,82284.41,18.9,-0.14679,0.00013,11.52979]
[1778455567699,34.58,82284.41,18.9,-0.14679,0.00013,11.52979]
[1778455571837,34.58,82291.09,18.9,-0.14588,0.00013,11.48273]
[1778455574577,34.58,82299.3,18.9,-0.14478,0.00013,11.42568]
[1778455574589,34.58,82299.3,18.9,-0.14478,0.00013,11.42568]
[1778455575347,34.58,82299.96,18.9,-0.14469,0.00013,11.42091]
[1778455576578,34.58,82299.67,18.9,-0.14473,0.00013,11.42264]
[1778455577169,34.57,82300.21,18.9,-0.14465,0.00013,11.41869]
[1778455577172,34.57,82300.21,18.9,-0.14465,0.00013,11.41869]
[1778455577544,34.57,82300.21,18.9,-0.14465,0.00013,11.41869]
[1778455579992,34.57,82300.75,18.9,-0.14457,0.00013,11.41432]
[1778455580003,34.57,82300.75,18.9,-0.14457,0.00013,11.41432]
[1778455580131,34.57,82300.75,18.9,-0.14457,0.00013,11.41432]
[1778455580154,34.57,82300.75,18.9,-0.14457,0.00013,11.41432]
[1778455583311,34.56,82285.31,18.9,-0.14652,0.00013,11.51543]
[1778455585326,34.55,82276.06,18.9,-0.14766,0.00013,11.57455]
[1778455590554,34.54,82276.48,18.9,-0.14757,0.00013,11.56985]
[1778455595698,34.54,82277.95,18.9,-0.14728,0.00013,11.55155]
[1778455595952,34.54,82277.95,18.9,-0.14728,0.00013,11.55155]
[1778455596089,34.54,82277.93,18.9,-0.14727,0.00013,11.55129]
[1778455596962,34.52,82294.86,18.9,-0.14493,0.00013,11.43012]
[1778455598078,34.51,82296.81,18.9,-0.14459,0.00013,11.41217]
[1778455598417,34.51,82296.55,18.9,-0.14463,0.00013,11.41395]
[1778455600068,34.5,82296.84,18.9,-0.14451,0.00013,11.40797]
[1778455600098,34.5,82296.84,18.9,-0.14451,0.00013,11.40797]
[1778455602288,34.49,82287.07,18.9,-0.14575,0.00013,11.47248]
[1778455603941,34.49,82287.25,18.9,-0.14572,0.00013,11.47096]
[1778455606005,34.49,82287.23,18.9,-0.14571,0.00013,11.47025]
[1778455610130,34.49,82286.72,18.9,-0.14576,0.00013,11.47264]
[1778455610644,34.49,82286.72,18.9,-0.14576,0.00013,11.47264]
[1778455617551,34.48,82287.69,18.9,-0.14559,0.00013,11.46378]
[1778455621830,34.48,82295.79,18.9,-0.1445,0.00013,11.40702]
[1778455624553,34.48,82294.81,18.9,-0.14462,0.00013,11.41354]
[1778455626932,34.47,82297.59,18.9,-0.14425,0.00013,11.39407]
[1778455626976,34.47,82298.86,18.9,-0.14408,0.00013,11.38503]
[1778455627500,34.47,82298.86,18.9,-0.14408,0.00013,11.38503]
[1778455627817,34.47,82298.86,18.9,-0.14408,0.00013,11.38503]
[1778455627959,34.47,82319.86,18.9,-0.14133,0.00013,11.24096]
[1778455629368,34.47,82316.71,18.9,-0.14174,0.00013,11.26252]
[1778455634670,34.47,82316.89,18.9,-0.14172,0.00013,11.26124]
[1778455639705,34.47,82312.64,18.9,-0.14227,0.00013,11.29011]
[1778455644575,34.47,82313.0,18.9,-0.14221,0.00013,11.28727]
[1778455649046,34.47,82327.19,18.9,-0.14037,0.00013,11.18986]
[1778455649271,34.47,82327.19,18.9,-0.14037,0.00013,11.18986]
[1778455649895,34.47,82338.5,18.9,-0.13891,0.00013,11.11223]
[1778455651653,34.47,82339.74,18.9,-0.13875,0.00013,11.10376]
[1778455652170,34.47,82339.93,18.9,-0.13867,0.00013,11.09617]
[1778455652501,34.47,82339.93,18.9,-0.13867,0.00013,11.09617]
[1778455652683,34.47,82339.93,18.9,-0.13867,0.00013,11.09617]
[1778455652797,34.47,82318.46,18.9,-0.14143,0.00013,11.24288]
[1778455653052,34.47,82318.46,18.9,-0.14143,0.00013,11.24288]
[1778455654575,34.47,82315.58,18.9,-0.1418,0.00013,11.26275]
[1778455654983,34.47,82315.58,18.9,-0.1418,0.00013,11.26275]
[1778455655015,34.47,82317.59,18.9,-0.14153,0.00013,11.24856]
[1778455655817,34.47,82326.26,18.9,-0.14041,0.00013,11.18921]
[1778455657245,34.47,82324.89,18.9,-0.14058,0.00013,11.19824]
[1778455658547,34.47,82325.7,18.9,-0.14047,0.00013,11.19242]
[1778455658760,34.47,82325.7,18.9,-0.14047,0.00013,11.19242]
[1778455658817,34.47,82325.7,18.9,-0.14047,0.00013,11.19242]
[1778455660056,34.46,82340.57,18.9,-0.13855,0.00013,11.09016]
[1778455662727,34.46,82341.09,18.9,-0.13848,0.00013,11.08623]
[1778455663879,34.46,82340.95,18.9,-0.1385,0.00013,11.08704]
[1778455664150,34.46,82336.29,18.9,-0.13909,0.00013,11.1186]
[1778455664574,34.46,82336.29,18.9,-0.13909,0.00013,11.1186]
[1778455665045,34.46,82336.29,18.9,-0.13909,0.00013,11.1186]
[1778455665032,34.46,82315.28,18.9,-0.1418,0.00013,11.26247]
[1778455665815,34.46,82315.28,18.9,-0.1418,0.00013,11.26247]
[1778455665887,34.46,82305.94,18.9,-0.14301,0.00013,11.32634]
[1778455667060,34.46,82305.94,18.9,-0.14301,0.00013,11.32634]
[1778455670096,34.46,82306.16,18.9,-0.14297,0.00013,11.32397]
[1778455670924,34.46,82306.57,18.9,-0.14291,0.00013,11.32069]
[1778455672122,34.46,82306.02,18.9,-0.14297,0.00013,11.32399]
[1778455676099,34.45,82298.78,18.9,-0.14388,0.00013,11.37155]
[1778455678727,34.45,82305.08,18.9,-0.14303,0.00013,11.3273]
[1778455680333,34.45,82310.17,18.9,-0.14235,0.00013,11.29151]
[1778455684574,34.44,82302.02,18.9,-0.14339,0.00013,11.3457]
[1778455689053,34.43,82287.68,18.9,-0.14522,0.00013,11.44143]
[1778455698924,34.43,82285.96,18.9,-0.1454,0.00013,11.45078]
[1778455699694,34.42,82285.32,18.9,-0.14542,0.00013,11.45158]
[1778455699847,34.42,82285.32,18.9,-0.14542,0.00013,11.45158]
[1778455699902,34.42,82285.32,18.9,-0.14542,0.00013,11.45158]
[1778455699915,34.42,82285.32,18.9,-0.14542,0.00013,11.45158]
[1778455699951,34.42,82285.32,18.9,-0.14542,0.00013,11.45158]
[1778455699976,34.42,82285.32,18.9,-0.14542,0.00013,11.45158]
[1778455700017,34.42,82280.05,18.9,-0.14611,0.00013,11.48742]
[1778455700995,34.42,82280.05,18.9,-0.14611,0.00013,11.48742]
[1778455701013,34.4,82262.51,18.9,-0.14835,0.00013,11.60268]
[1778455701946,34.4,82262.51,18.9,-0.14835,0.00013,11.60268]
[1778455701951,34.4,82262.51,18.9,-0.14835,0.00013,11.60268]
[1778455707013,34.4,82264.19,18.9,-0.14809,0.00013,11.58907]
[1778455708060,34.39,82264.19,18.9,-0.14807,0.00013,11.58805]
[1778455709926,34.38,82258.69,18.9,-0.14871,0.00013,11.62081]
[1778455713229,34.36,82266.54,18.9,-0.14745,0.00013,11.55314]
[1778455718807,34.35,82270.72,18.9,-0.14686,0.00013,11.52266]
[1778455718906,34.35,82275.57,18.9,-0.14621,0.00013,11.48886]
[1778455719656,34.35,82275.57,18.9,-0.14621,0.00013,11.48886]
[1778455719910,34.35,82279.26,18.9,-0.14571,0.00013,11.46309]
[1778455721996,34.35,82279.97,18.9,-0.14561,0.00013,11.45789]
[1778455722051,34.35,82279.97,18.9,-0.14561,0.00013,11.45789]
[1778455726521,34.35,82268.75,18.9,-0.14707,0.00013,11.5333]
[1778455727370,34.35,82268.75,18.9,-0.14707,0.00013,11.5333]
[1778455727620,34.35,82268.75,18.9,-0.14707,0.00013,11.5333]
[1778455729133,34.34,82264.48,18.9,-0.14762,0.00013,11.56193]
[1778455729134,34.34,82264.48,18.9,-0.14762,0.00013,11.56193]
[1778455729681,34.34,82264.48,18.9,-0.14762,0.00013,11.56193]
[1778455732063,34.34,82263.58,18.9,-0.14773,0.00013,11.56729]
[1778455735866,34.34,82263.3,18.9,-0.14774,0.00013,11.56794]
[1778455741357,34.31,82263.52,18.9,-0.14752,0.00013,11.55638]
[1778455741459,34.31,82263.52,18.9,-0.14752,0.00013,11.55638]
[1778455742053,34.31,82263.52,18.9,-0.14752,0.00013,11.55638]
[1778455742086,34.31,82263.52,18.9,-0.14752,0.00013,11.55638]
[1778455742924,34.31,82244.14,18.9,-0.15012,0.00014,11.68923]
[1778455744165,34.31,82242.81,18.9,-0.15029,0.00014,11.69783]
[1778455744572,34.31,82242.81,18.9,-0.15029,0.00014,11.69783]
[1778455744673,34.3,82242.9,18.9,-0.15026,0.00014,11.69662]
[1778455746909,34.3,82228.34,18.9,-0.15224,0.00014,11.79646]
[1778455749526,34.29,82223.58,18.9,-0.15278,0.00014,11.82379]
[1778455749895,34.29,82223.58,18.9,-0.15278,0.00014,11.82379]
[1778455750155,34.29,82221.88,18.9,-0.15301,0.00014,11.83503]
[1778455750983,34.25,82210.83,18.9,-0.15432,0.00014,11.90045]
[1778455752260,34.25,82210.71,18.9,-0.15433,0.00014,11.90128]
[1778455753015,34.25,82210.71,18.9,-0.15433,0.00014,11.90128]
[1778455754560,34.22,82211.9,18.9,-0.15395,0.00014,11.88168]
[1778455754608,34.22,82211.9,18.9,-0.15395,0.00014,11.88168]
[1778455754645,34.22,82211.9,21.6,-0.15395,0.00014,11.88168]
[1778455754662,34.22,82211.9,21.6,-0.15395,0.00014,11.88168]
[1778455754687,34.22,82211.9,21.6,-0.15395,0.00014,11.88168]
[1778455754698,34.22,82211.9,21.6,-0.15395,0.00014,11.88168]
[1778455754811,34.22,82211.9,21.6,-0.15395,0.00014,11.88168]
[1778455754939,34.22,82211.9,21.6,-0.15395,0.00014,11.88168]
[1778455754970,34.22,82211.9,21.6,-0.15395,0.00014,11.88168]
[1778455755086,34.22,82211.06,21.6,-0.15405,0.00014,11.88695]
[1778455755764,34.22,82211.06,21.6,-0.15405,0.00014,11.88695]
[1778455755811,34.22,82207.77,21.6,-0.15451,0.00014,11.90967]
[1778455756564,34.22,82207.77,21.6,-0.15451,0.00014,11.90967]
[1778455756695,34.22,82207.77,21.6,-0.15451,0.00014,11.90967]
[1778455756916,34.21,82208.13,21.6,-0.15439,0.00014,11.90394]
[1778455758565,34.21,82207.41,21.6,-0.15449,0.00014,11.90885]
[1778455759222,34.21,82207.9,21.6,-0.15442,0.00014,11.90538]
[1778455764124,34.21,82206.32,21.6,-0.15464,0.00014,11.91603]
[1778455764142,34.21,82207.93,21.6,-0.15441,0.00014,11.90474]
[1778455765239,34.21,82210.78,21.6,-0.15401,0.00014,11.885]
[1778455765240,34.21,82210.78,21.6,-0.15401,0.00014,11.885]
[1778455765600,34.21,82211.58,21.6,-0.1539,0.00014,11.87918]
[1778455766283,34.21,82211.58,21.6,-0.1539,0.00014,11.87918]
[1778455766607,34.21,82210.78,21.6,-0.15401,0.00014,11.8847]
[1778455771642,34.19,82210.89,21.6,-0.15377,0.00014,11.86962]
[1778455776677,34.18,82210.45,21.6,-0.15377,0.00014,11.86927]
[1778455777781,34.18,82210.45,21.6,-0.15377,0.00014,11.86927]
[1778455777806,34.18,82210.45,38.6,-0.15377,0.00014,11.86927]
[1778455777883,34.18,82210.45,38.6,-0.15377,0.00014,11.86927]
[1778455777941,34.18,82211.95,38.6,-0.15355,0.00014,11.85864]
[1778455779045,34.18,82211.95,38.6,-0.15355,0.00014,11.85864]
[1778455779136,34.17,82220.99,38.6,-0.1523,0.00014,11.79537]
[1778455779282,34.17,82220.99,38.6,-0.1523,0.00014,11.79537]
[1778455780705,34.17,82233.56,38.6,-0.15057,0.00014,11.70794]
[1778455782064,34.17,82233.56,38.6,-0.15057,0.00014,11.70794]
[1778455784552,34.17,82225.57,38.6,-0.15165,0.00014,11.76258]
[1778455787826,34.17,82220.89,38.6,-0.15227,0.00014,11.79392]
[1778455789462,34.17,82220.26,38.6,-0.15234,0.00014,11.7975]
[1778455790944,34.16,82220.26,38.6,-0.15233,0.00014,11.7971]
[1778455796181,34.16,82225.7,38.6,-0.15155,0.00014,11.75758]
[1778455798110,34.16,82230.4,38.6,-0.15089,0.00014,11.7243]
[1778455799838,34.16,82220.58,38.6,-0.15222,0.00014,11.79145]
[1778455803522,34.15,82218.01,38.6,-0.15255,0.00014,11.80809]
[1778455803685,34.15,82218.01,38.6,-0.15255,0.00014,11.80809]
[1778455803909,34.15,82218.01,38.6,-0.15255,0.00014,11.80809]
[1778455803939,34.15,82218.01,38.6,-0.15255,0.00014,11.80809]
[1778455803950,34.15,82218.01,38.6,-0.15255,0.00014,11.80809]
[1778455804034,34.15,82218.01,38.6,-0.15255,0.00014,11.80809]
[1778455804120,34.15,82218.01,38.6,-0.15255,0.00014,11.80809]
[1778455804088,34.15,82239.38,38.6,-0.14962,0.00014,11.65949]
[1778455804571,34.15,82239.38,38.6,-0.14962,0.00014,11.65949]
[1778455804956,34.15,82239.38,38.6,-0.14962,0.00014,11.65949]
[1778455804968,34.15,82239.38,38.6,-0.14962,0.00014,11.65949]
[1778455805132,34.15,82278.02,38.6,-0.14442,0.00013,11.39145]
[1778455806893,34.15,82272.9,38.6,-0.14509,0.00013,11.42637]
[1778455807292,34.15,82272.9,38.6,-0.14509,0.00013,11.42637]
[1778455813662,34.15,82271.55,38.6,-0.14525,0.00013,11.43477]
[1778455815791,34.14,82269.06,38.6,-0.14557,0.00013,11.45168]
[1778455818528,34.14,82267.23,38.6,-0.14581,0.00013,11.46383]
[1778455819429,34.14,82269.11,38.6,-0.14555,0.00013,11.45061]
[1778455821673,34.14,82259.43,38.6,-0.14684,0.00013,11.51732]
[1778455823677,34.14,82256.99,38.6,-0.14716,0.00013,11.53376]
[1778455826790,34.14,82259.77,38.6,-0.14677,0.00013,11.51366]
[1778455826968,34.14,82259.77,38.6,-0.14677,0.00013,11.51366]
[1778455827153,34.14,82247.81,38.6,-0.14838,0.00014,11.59631]
[1778455827844,34.14,82247.81,38.6,-0.14838,0.00014,11.59631]
[1778455830878,34.14,82253.83,38.6,-0.14755,0.00013,11.55359]
[1778455832425,34.13,82253.69,38.6,-0.14749,0.00013,11.54743]
[1778455833087,34.13,82263.42,38.6,-0.14618,0.00013,11.47998]
[1778455833681,34.13,82263.42,38.6,-0.14618,0.00013,11.47998]
[1778455836765,34.13,82255.04,38.6,-0.14729,0.00013,11.53699]
[1778455844487,34.12,82252.07,38.6,-0.14763,0.00013,11.55475]
[1778455850206,34.12,82254.64,38.6,-0.14725,0.00013,11.53478]
[1778455852222,34.11,82266.61,38.6,-0.14563,0.00013,11.45109]
[1778455854499,34.11,82269.47,38.6,-0.14524,0.00013,11.43083]
[1778455860277,34.11,82268.2,38.6,-0.14538,0.00013,11.43838]
[1778455861284,34.11,82267.13,38.6,-0.14552,0.00013,11.44558]
[1778455865233,34.11,82269.28,38.6,-0.14522,0.00013,11.43024]
[1778455869340,34.1,82258.87,38.6,-0.14659,0.00013,11.50111]
[1778455872836,34.1,82253.88,38.6,-0.14725,0.00013,11.5351]
[1778455873066,34.1,82253.88,38.6,-0.14725,0.00013,11.5351]
[1778455873303,34.1,82253.88,38.6,-0.14725,0.00013,11.5351]
[1778455873375,34.1,82253.88,38.6,-0.14725,0.00013,11.5351]
[1778455873500,34.1,82253.45,38.6,-0.14731,0.00013,11.53774]
[1778455873521,34.1,82253.45,38.6,-0.14731,0.00013,11.53774]
[1778455873622,34.1,82253.45,38.6,-0.14731,0.00013,11.53774]
[1778455873731,34.1,82253.45,38.6,-0.14731,0.00013,11.53774]
[1778455874096,34.1,82216.58,38.6,-0.15233,0.00014,11.79342]
[1778455876619,34.1,82215.08,38.6,-0.15253,0.00014,11.80333]
[1778455878054,34.1,82216.46,38.6,-0.15233,0.00014,11.79374]
[1778455879218,34.1,82216.41,38.6,-0.15234,0.00014,11.79393]
[1778455879759,34.1,82216.49,38.6,-0.15232,0.00014,11.79322]
[1778455879894,34.1,82216.49,38.6,-0.15232,0.00014,11.79322]
[1778455880520,34.1,82216.96,38.6,-0.15226,0.00014,11.7898]
[1778455881108,34.1,82216.96,38.6,-0.15226,0.00014,11.7898]
[1778455881208,34.1,82195.1,38.6,-0.15528,0.00014,11.94121]
[1778455882087,34.1,82195.1,38.6,-0.15528,0.00014,11.94121]
[1778455883863,34.09,82191.6,38.6,-0.15576,0.00014,11.96478]
[1778455884570,34.09,82193.06,38.6,-0.15555,0.00014,11.95463]
[1778455884672,34.09,82193.47,38.6,-0.15549,0.00014,11.95142]
[1778455885313,34.09,82193.47,38.6,-0.15549,0.00014,11.95142]
[1778455886758,34.09,82193.76,38.6,-0.15544,0.00014,11.9488]
[1778455889218,34.09,82196.67,38.6,-0.15501,0.00014,11.92738]
[1778455889488,34.08,82197.33,38.6,-0.15489,0.00014,11.92166]
[1778455891141,34.08,82197.33,38.6,-0.15489,0.00014,11.92166]
[1778455891161,34.08,82197.33,38.6,-0.15489,0.00014,11.92166]
[1778455891167,34.08,82197.33,38.6,-0.15489,0.00014,11.92166]
[1778455891215,34.08,82199.45,38.6,-0.15452,0.00014,11.90019]
[1778455891704,34.08,82199.45,38.6,-0.15452,0.00014,11.90019]
[1778455892125,34.08,82209.68,38.6,-0.1531,0.00014,11.82907]
[1778455892882,34.08,82218.54,38.6,-0.15187,0.00014,11.76717]
[1778455894568,34.08,82218.61,38.6,-0.15186,0.00014,11.76646]
[1778455895535,34.08,82218.88,38.6,-0.15182,0.00014,11.76436]
[1778455895598,34.08,82213.19,38.6,-0.1526,0.00014,11.8037]
[1778455897306,34.08,82202.7,38.6,-0.15404,0.00014,11.87626]
[1778455897896,34.08,82202.7,38.6,-0.15404,0.00014,11.87626]
[1778455899218,34.08,82201.55,38.6,-0.1542,0.00014,11.88426]
[1778455900029,34.08,82209.73,38.6,-0.15306,0.00014,11.82689]
[1778455900827,34.08,82209.73,38.6,-0.15306,0.00014,11.82689]
[1778455900856,34.08,82210.65,38.6,-0.15293,0.00014,11.82033]
[1778455906609,34.07,82214.7,38.6,-0.15234,0.00014,11.79047]
[1778455907921,34.07,82214.7,38.6,-0.15234,0.00014,11.79047]
[1778455908623,34.07,82224.11,38.6,-0.15103,0.00014,11.72441]
[1778455909967,34.07,82224.11,38.6,-0.15103,0.00014,11.72441]
[1778455910789,34.06,82224.36,38.6,-0.15094,0.00014,11.71995]
[1778455913452,34.05,82224.58,38.6,-0.15082,0.00014,11.71393]
[1778455915756,34.05,82226.6,38.6,-0.15054,0.00014,11.69935]
[1778455916079,34.05,82215.22,38.6,-0.1521,0.00014,11.77828]
[1778455918452,34.05,82215.7,38.6,-0.15202,0.00014,11.77424]
[1778455921524,34.04,82217.2,38.6,-0.15179,0.00014,11.76296]
[1778455922558,34.04,82223.7,38.6,-0.15089,0.00014,11.71751]
[1778455927763,34.04,82225.41,38.6,-0.15063,0.00014,11.7041]
[1778455930224,34.04,82223.6,38.6,-0.15087,0.00014,11.71644]
[1778455930550,34.04,82219.03,38.6,-0.15149,0.00014,11.74767]
[1778455932976,34.04,82223.32,38.6,-0.1509,0.00014,11.71752]
[1778455938840,34.03,82222.48,38.6,-0.15097,0.00014,11.72149]
[1778455943875,34.03,82223.77,38.6,-0.15077,0.00014,11.71113]
[1778455948910,34.02,82221.1,38.6,-0.15111,0.00014,11.72833]
[1778455953945,34.02,82224.63,38.6,-0.15054,0.00014,11.69619]
[1778455957504,34.02,82224.31,38.6,-0.15058,0.00014,11.69815]
[1778455957521,34.02,82224.31,38.6,-0.15058,0.00014,11.69815]
[1778455957914,34.02,82224.31,38.6,-0.15058,0.00014,11.69815]
[1778455958064,34.02,82224.31,38.6,-0.15058,0.00014,11.69815]
[1778455958763,34.02,82229.86,38.6,-0.1498,0.00014,11.65871]
[1778455959800,34.02,82228.37,38.6,-0.15,0.00014,11.66887]
[1778455965023,34.01,82224.65,38.6,-0.15048,0.00014,11.6933]
[1778455970058,34.01,82223.17,38.6,-0.15066,0.00014,11.70225]
[1778455974302,34.01,82222.82,38.6,-0.15069,0.00014,11.70384]
[1778455974566,34.0,82223.09,38.6,-0.15065,0.00014,11.70168]
[1778455975106,34.0,82231.11,38.6,-0.14954,0.00014,11.64554]
[1778455976226,34.0,82231.11,38.6,-0.14954,0.00014,11.64554]
[1778455976325,34.0,82232.99,38.6,-0.14928,0.00014,11.63196]
[1778455980803,34.0,82233.37,38.6,-0.1492,0.00014,11.62795]
[1778455980845,34.0,82233.37,38.6,-0.1492,0.00014,11.62795]
[1778455980972,34.0,82233.37,38.6,-0.1492,0.00014,11.62795]
[1778455980987,34.0,82233.37,38.6,-0.1492,0.00014,11.62795]
[1778455981215,34.0,82242.35,38.6,-0.14797,0.00014,11.56497]
[1778455981508,34.0,82242.35,38.6,-0.14797,0.00014,11.56497]
[1778455982157,34.0,82254.58,38.6,-0.1463,0.00013,11.47937]
[1778455983916,34.0,82255.79,38.6,-0.14613,0.00013,11.47058]
[1778455984193,34.0,82255.79,38.6,-0.14613,0.00013,11.47058]
[1778455987241,33.99,82257.35,38.6,-0.14591,0.00013,11.45898]
[1778455989259,33.99,82260.16,38.6,-0.14552,0.00013,11.43895]
[1778455992373,33.99,82266.48,38.6,-0.14467,0.00013,11.39438]
[1778455996531,33.99,82270.15,38.6,-0.14416,0.00013,11.36813]
[1778455996574,33.99,82270.15,38.6,-0.14416,0.00013,11.36813]
[1778455996801,33.99,82270.15,38.6,-0.14416,0.00013,11.36813]
[1778455997106,33.99,82270.15,38.6,-0.14416,0.00013,11.36813]
[1778455997262,33.99,82250.2,38.6,-0.14684,0.00014,11.50684]
[1778455997733,33.99,82250.2,38.6,-0.14684,0.00014,11.50684]
[1778455998293,33.99,82250.2,38.6,-0.14684,0.00014,11.50684]
[1778455998985,33.99,82248.66,38.6,-0.14704,0.00014,11.51727]
[1778456002611,33.98,82247.18,38.6,-0.14722,0.00014,11.52631]
[1778456005669,33.98,82248.5,38.6,-0.14702,0.00014,11.51614]
[1778456005992,33.98,82248.5,38.6,-0.14702,0.00014,11.51614]
[1778456013375,33.97,82244.49,38.6,-0.14745,0.00014,11.53532]
[1778456017934,33.97,82244.41,38.6,-0.14744,0.00014,11.53452]
[1778456018031,33.97,82244.41,38.6,-0.14744,0.00014,11.53452]
[1778456018123,33.97,82244.41,38.6,-0.14744,0.00014,11.53452]
[1778456018169,33.97,82244.41,38.6,-0.14744,0.00014,11.53452]
[1778456018208,33.97,82244.41,38.6,-0.14744,0.00014,11.53452]
[1778456018410,33.97,82218.49,38.6,-0.15097,0.00014,11.71486]
[1778456018847,33.97,82218.49,38.6,-0.15097,0.00014,11.71486]
[1778456019417,33.97,82210.38,38.6,-0.15209,0.00014,11.77111]
[1778456020225,33.97,82210.38,38.6,-0.15209,0.00014,11.77111]
[1778456022199,33.97,82210.82,38.6,-0.15201,0.00014,11.76725]
[1778456022260,33.97,82210.82,38.6,-0.15201,0.00014,11.76725]
[1778456023652,33.97,82203.6,38.6,-0.15301,0.00014,11.81724]
[1778456024565,33.96,82197.97,38.6,-0.15378,0.00014,11.85609]
[1778456026551,33.94,82189.09,38.6,-0.15487,0.00014,11.91025]
[1778456026669,33.94,82189.09,38.6,-0.15487,0.00014,11.91025]
[1778456027924,33.92,82192.31,38.6,-0.15426,0.00014,11.87976]
[1778456029214,33.92,82199.47,38.6,-0.15326,0.00014,11.82974]
[1778456031501,33.91,82209.38,38.6,-0.15185,0.00014,11.75854]
[1778456034566,33.91,82209.38,38.6,-0.15183,0.00014,11.7579]
[1778456039213,33.91,82206.61,38.6,-0.15219,0.00014,11.77597]
[1778456043588,33.9,82214.85,38.6,-0.15101,0.00014,11.71644]
[1778456049228,33.9,82215.64,38.6,-0.15088,0.00014,11.70973]
[1778456054242,33.9,82216.64,38.6,-0.15073,0.00014,11.70181]
[1778456059213,33.89,82216.1,38.6,-0.15078,0.00014,11.70443]
[1778456060930,33.89,82205.55,38.6,-0.15222,0.00014,11.77745]
[1778456062723,33.89,82192.54,38.6,-0.15403,0.00014,11.86773]
[1778456064564,33.88,82193.37,38.6,-0.15382,0.00014,11.85753]
[1778456069772,33.86,82196.32,38.6,-0.15329,0.00014,11.83078]
[1778456070833,33.86,82196.32,38.6,-0.15329,0.00014,11.83078]
[1778456070850,33.86,82196.32,38.6,-0.15329,0.00014,11.83078]
[1778456071088,33.86,82196.32,38.6,-0.15329,0.00014,11.83078]
[1778456076823,33.85,82206.16,38.6,-0.15179,0.00014,11.75238]
[1778456078837,33.85,82206.9,38.6,-0.15168,0.00014,11.74676]
[1778456084565,33.85,82203.75,38.6,-0.15209,0.00014,11.7671]
[1778456089212,33.84,82195.45,38.6,-0.15321,0.00014,11.8234]
[1778456092088,33.84,82196.76,38.6,-0.153,0.00014,11.81283]
[1778456097849,33.83,82201.07,38.6,-0.15234,0.00014,11.77994]
[1778456099212,33.83,82200.61,38.6,-0.1524,0.00014,11.7827]
[1778456101089,33.83,82198.84,38.6,-0.15263,0.00014,11.79413]
[1778456102850,33.82,82207.84,38.6,-0.15136,0.00014,11.73033]
[1778456103868,33.82,82200.09,38.6,-0.15243,0.00014,11.78422]
[1778456106888,33.82,82198.48,38.6,-0.15263,0.00014,11.79407]
[1778456106951,33.82,82198.48,38.6,-0.15263,0.00014,11.79407]
[1778456106986,33.82,82198.48,38.6,-0.15263,0.00014,11.79407]
[1778456107119,33.82,82198.48,38.6,-0.15263,0.00014,11.79407]
[1778456107233,33.82,82198.48,38.6,-0.15263,0.00014,11.79407]
[1778456107284,33.82,82198.48,38.6,-0.15263,0.00014,11.79407]
[1778456107441,33.82,82198.48,38.6,-0.15263,0.00014,11.79407]
[1778456107446,33.82,82198.48,38.6,-0.15263,0.00014,11.79407]
[1778456107465,33.82,82212.31,38.6,-0.1507,0.00014,11.69669]
[1778456107760,33.82,82212.31,38.6,-0.1507,0.00014,11.69669]
[1778456108073,33.82,82212.31,38.6,-0.1507,0.00014,11.69669]
[1778456108287,33.82,82212.31,38.6,-0.1507,0.00014,11.69669]
[1778456108472,33.81,82229.83,38.6,-0.14827,0.00014,11.57324]
[1778456108815,33.81,82229.83,38.6,-0.14827,0.00014,11.57324]
[1778456108877,33.81,82229.83,38.6,-0.14827,0.00014,11.57324]
[1778456109365,33.81,82242.18,38.6,-0.14659,0.00014,11.4868]
[1778456109800,33.81,82242.18,40.0,-0.14659,0.00014,11.4868]
[1778456109815,33.81,82242.18,40.0,-0.14659,0.00014,11.4868]
[1778456109824,33.81,82242.18,40.0,-0.14659,0.00014,11.4868]
[1778456110532,33.81,82239.32,40.0,-0.14697,0.00014,11.50643]
[1778456111079,33.81,82229.69,40.0,-0.14829,0.00014,11.57396]
[1778456111538,33.81,82229.69,40.0,-0.14829,0.00014,11.57396]
[1778456111542,33.81,82229.69,40.0,-0.14829,0.00014,11.57396]
[1778456112174,33.81,82229.69,40.0,-0.14829,0.00014,11.57396]
[1778456112250,33.81,82229.69,40.0,-0.14829,0.00014,11.57396]
[1778456112283,33.81,82229.69,40.0,-0.14829,0.00014,11.57396]
[1778456112286,33.81,82229.69,40.0,-0.14829,0.00014,11.57396]
[1778456112954,33.81,82235.48,40.0,-0.1475,0.00014,11.53352]
[1778456116448,33.81,82238.66,40.0,-0.14707,0.00014,11.51144]
[1778456121114,33.82,82235.07,40.0,-0.14757,0.00014,11.53705]
[1778456122733,33.82,82232.06,40.0,-0.14798,0.00014,11.55826]
[1778456122750,33.82,82232.06,40.0,-0.14798,0.00014,11.55826]
[1778456122913,33.82,82232.06,40.0,-0.14798,0.00014,11.55826]
[1778456123453,33.82,82219.97,40.0,-0.14964,0.00014,11.64283]
[1778456124562,33.82,82217.84,40.0,-0.14993,0.00014,11.65775]
[1778456127311,33.82,82217.67,40.0,-0.14995,0.00014,11.65871]
[1778456129199,33.81,82207.37,40.0,-0.15137,0.00014,11.73057]
[1778456129211,33.81,82207.37,40.0,-0.15137,0.00014,11.73057]
[1778456135249,33.81,82214.8,40.0,-0.15025,0.00014,11.67082]
[1778456135615,33.81,82214.8,40.0,-0.15025,0.00014,11.67082]
[1778456138826,33.81,82214.37,40.0,-0.1503,0.00014,11.6734]
[1778456141661,33.81,82216.99,40.0,-0.14993,0.00014,11.65463]
[1778456141840,33.81,82216.99,40.0,-0.14993,0.00014,11.65463]
[1778456142538,33.81,82239.18,40.0,-0.14689,0.00014,11.49898]
[1778456144562,33.81,82239.87,40.0,-0.14679,0.00014,11.49415]
[1778456144923,33.81,82240.78,40.0,-0.14667,0.00014,11.48788]
[1778456146297,33.81,82240.32,40.0,-0.14674,0.00014,11.4912]
[1778456147535,33.81,82240.41,40.0,-0.14673,0.00014,11.49067]
[1778456147663,33.81,82240.38,40.0,-0.14673,0.00014,11.49098]
[1778456152685,33.81,82241.09,40.0,-0.14664,0.00014,11.48643]
[1778456156756,33.81,82241.49,40.0,-0.14659,0.00014,11.48393]
[1778456157157,33.81,82241.49,40.0,-0.14659,0.00014,11.48393]
[1778456158273,33.81,82245.35,40.0,-0.14607,0.00014,11.45697]
[1778456159255,33.81,82246.01,40.0,-0.14598,0.00014,11.45245]
[1778456160888,33.81,82246.43,40.0,-0.14593,0.00014,11.44973]
[1778456161166,33.81,82246.43,40.0,-0.14593,0.00014,11.44973]
[1778456163869,33.81,82250.97,40.0,-0.14533,0.00013,11.41842]
[1778456164786,33.81,82252.26,40.0,-0.14516,0.00013,11.40956]
[1778456164812,33.81,82252.26,40.0,-0.14516,0.00013,11.40956]
[1778456165460,33.81,82263.54,40.0,-0.14364,0.00013,11.33087]
[1778456168469,33.81,82270.79,40.0,-0.14268,0.00013,11.2805]
[1778456168584,33.81,82270.79,40.0,-0.14268,0.00013,11.2805]
[1778456168493,33.82,82278.07,40.0,-0.14172,0.00013,11.22994]
[1778456168597,33.82,82278.07,40.0,-0.14172,0.00013,11.22994]
[1778456169170,33.82,82278.07,40.0,-0.14172,0.00013,11.22994]
[1778456169500,33.82,82283.1,40.0,-0.14106,0.00013,11.19532]
[1778456169815,33.82,82283.1,40.0,-0.14106,0.00013,11.19532]
[1778456172186,33.82,82284.43,40.0,-0.14089,0.00013,11.18642]
[1778456173114,33.82,82283.03,40.0,-0.14108,0.00013,11.19639]
[1778456178600,33.82,82282.0,40.0,-0.14124,0.00013,11.20467]
[1778456180439,33.82,82280.97,40.0,-0.14138,0.00013,11.21204]
[1778456181883,33.82,82281.88,40.0,-0.14126,0.00013,11.20602]
[1778456181991,33.82,82281.88,40.0,-0.14126,0.00013,11.20602]
[1778456187246,33.82,82283.08,40.0,-0.14112,0.00013,11.19836]
[1778456187540,33.82,82283.08,40.0,-0.14112,0.00013,11.19836]
[1778456187978,33.82,82281.93,40.0,-0.14127,0.00013,11.20658]
[1778456188269,33.82,82281.93,40.0,-0.14127,0.00013,11.20658]
[1778456188480,33.83,82301.86,40.0,-0.13866,0.00013,11.06817]
[1778456189020,33.83,82301.86,40.0,-0.13866,0.00013,11.06817]
[1778456189307,33.83,82316.87,40.0,-0.13671,0.00013,10.96366]
[1778456189808,33.83,82316.87,40.0,-0.13671,0.00013,10.96366]
[1778456189885,33.83,82317.31,40.0,-0.13666,0.00013,10.96086]
[1778456194294,33.83,82316.58,40.0,-0.13672,0.00013,10.96136]
[1778456194399,33.83,82316.58,40.0,-0.13672,0.00013,10.96136]
[1778456194561,33.83,82316.58,40.0,-0.13672,0.00013,10.96136]
[1778456194592,33.83,82316.66,40.0,-0.13673,0.00013,10.96181]
[1778456195114,33.83,82316.66,40.0,-0.13673,0.00013,10.96181]
[1778456195185,33.83,82316.66,40.0,-0.13673,0.00013,10.96181]
[1778456196604,33.83,82317.95,40.0,-0.13656,0.00013,10.95284]
[1778456196559,33.83,82327.08,40.0,-0.13539,0.00013,10.88934]
[1778456197444,33.83,82327.08,40.0,-0.13539,0.00013,10.88934]
[1778456197510,33.83,82327.08,40.0,-0.13539,0.00013,10.88934]
[1778456198528,33.83,82327.91,40.0,-0.13528,0.00013,10.88361]
[1778456199483,33.83,82327.53,40.0,-0.13533,0.00013,10.88628]
[1778456203604,33.83,82327.71,40.0,-0.13531,0.00013,10.88508]
[1778456204964,33.83,82327.68,40.0,-0.13531,0.00013,10.88538]
[1778456206770,33.83,82315.37,40.0,-0.1369,0.00013,10.97102]
[1778456207726,33.83,82315.37,40.0,-0.1369,0.00013,10.97102]
[1778456207796,33.83,82315.37,40.0,-0.1369,0.00013,10.97102]
[1778456209444,33.83,82314.18,40.0,-0.13705,0.00013,10.97922]
[1778456210245,33.83,82314.33,40.0,-0.13703,0.00013,10.97801]
[1778456212703,33.83,82316.38,40.0,-0.13676,0.00013,10.9636]
[1778456213594,33.83,82316.38,40.0,-0.13676,0.00013,10.9636]
[1778456213819,33.83,82323.21,40.0,-0.13588,0.00013,10.91603]
[1778456217056,33.83,82324.44,40.0,-0.13571,0.00013,10.90695]
[1778456220298,33.83,82324.82,40.0,-0.13565,0.00013,10.90358]
[1778456223857,33.83,82325.98,40.0,-0.13548,0.00013,10.89448]
[1778456225826,33.83,82334.16,40.0,-0.13443,0.00013,10.83714]
[1778456228342,33.82,82331.64,40.0,-0.13474,0.00013,10.85426]
[1778456229820,33.82,82323.17,40.0,-0.13582,0.00013,10.91271]
[1778456232959,33.82,82331.17,40.0,-0.13477,0.00013,10.85596]
[1778456235505,33.82,82331.43,40.0,-0.13474,0.00013,10.85395]
[1778456235543,33.82,82333.64,40.0,-0.13445,0.00013,10.83822]
[1778456236847,33.82,82336.48,40.0,-0.13408,0.00013,10.81849]
[1778456242034,33.82,82335.06,40.0,-0.13428,0.00013,10.8291]
[1778456244193,33.82,82335.77,40.0,-0.13419,0.00013,10.82428]
[1778456244257,33.82,82335.77,40.0,-0.13419,0.00013,10.82428]
[1778456244691,33.82,82335.14,40.0,-0.13427,0.00013,10.82878]
[1778456245389,33.82,82327.0,40.0,-0.13532,0.00013,10.88546]
[1778456245689,33.82,82327.0,40.0,-0.13532,0.00013,10.88546]
[1778456246062,33.82,82316.31,40.0,-0.1367,0.00013,10.95984]
[1778456247409,33.82,82316.31,40.0,-0.1367,0.00013,10.95984]
[1778456248219,33.82,82314.59,40.0,-0.13692,0.00013,10.97174]
[1778456252056,33.82,82314.3,40.0,-0.13689,0.00013,10.96729]
[1778456252565,33.82,82314.3,40.0,-0.13689,0.00013,10.96729]
[1778456252598,33.82,82314.85,40.0,-0.13681,0.00013,10.96301]
[1778456252861,33.82,82314.85,40.0,-0.13681,0.00013,10.96301]
[1778456253111,33.82,82321.48,40.0,-0.13595,0.00013,10.91689]
[1778456254083,33.82,82321.48,40.0,-0.13595,0.00013,10.91689]
[1778456254554,33.82,82321.48,40.0,-0.13595,0.00013,10.91689]
[1778456254597,33.82,82321.48,40.0,-0.13595,0.00013,10.91689]
[1778456257023,33.82,82330.25,40.0,-0.13483,0.00013,10.85595]
[1778456262283,33.82,82332.46,40.0,-0.13455,0.00013,10.84099]
[1778456262366,33.82,82332.46,40.0,-0.13455,0.00013,10.84099]
[1778456262428,33.82,82332.46,40.0,-0.13455,0.00013,10.84099]
[1778456262442,33.82,82332.46,40.0,-0.13455,0.00013,10.84099]
[1778456262447,33.82,82332.46,40.0,-0.13455,0.00013,10.84099]
[1778456263140,33.82,82333.93,40.0,-0.13436,0.00013,10.83089]
[1778456263181,33.82,82351.12,40.0,-0.13218,0.00013,10.71174]
[1778456265291,33.82,82355.57,40.0,-0.13163,0.00013,10.68152]
[1778456266204,33.82,82373.23,40.0,-0.12942,0.00012,10.55964]
[1778456267059,33.82,82373.23,40.0,-0.12942,0.00012,10.55964]
[1778456267211,33.83,82373.32,40.0,-0.12942,0.00012,10.55952]
[1778456268609,33.83,82373.32,40.0,-0.12942,0.00012,10.55952]
[1778456274267,33.83,82372.47,40.0,-0.12955,0.00012,10.56693]
[1778456277088,33.83,82372.95,40.0,-0.1295,0.00012,10.564]
[1778456280690,33.83,82367.12,40.0,-0.13024,0.00013,10.60476]
[1778456284457,33.83,82373.42,40.0,-0.12946,0.00012,10.56182]
[1778456284559,33.83,82373.42,40.0,-0.12946,0.00012,10.56182]
[1778456284673,33.83,82375.01,40.0,-0.12927,0.00012,10.55123]
[1778456285617,33.83,82375.01,40.0,-0.12927,0.00012,10.55123]
[1778456285657,33.83,82375.01,40.0,-0.12927,0.00012,10.55123]
[1778456285747,33.83,82375.01,40.0,-0.12927,0.00012,10.55123]
[1778456285779,33.83,82375.01,40.0,-0.12927,0.00012,10.55123]
[1778456285791,33.83,82375.01,40.0,-0.12927,0.00012,10.55123]
[1778456286351,33.83,82388.25,40.0,-0.12763,0.00012,10.45978]
[1778456287861,33.83,82390.21,40.0,-0.12739,0.00012,10.44628]
[1778456290769,33.83,82396.42,40.0,-0.12663,0.00012,10.40362]
[1778456291709,33.83,82394.85,40.0,-0.12682,0.00012,10.41446]
[1778456292383,33.83,82394.85,40.0,-0.12682,0.00012,10.41446]
[1778456293401,33.83,82381.17,40.0,-0.1285,0.00012,10.5086]
[1778456294558,33.83,82381.17,40.0,-0.1285,0.00012,10.5086]
[1778456294659,33.83,82380.56,40.0,-0.12857,0.00012,10.51229]
[1778456299366,33.83,82377.97,40.0,-0.12889,0.00012,10.53009]
[1778456299378,33.83,82377.97,40.0,-0.12889,0.00012,10.53009]
[1778456299754,33.83,82373.01,40.0,-0.12951,0.00012,10.56457]
[1778456299974,33.83,82373.01,40.0,-0.12951,0.00012,10.56457]
[1778456300450,33.83,82364.4,40.0,-0.13059,0.00013,10.62411]
[1778456301880,33.83,82364.42,40.0,-0.13059,0.00013,10.62417]
[1778456302333,33.83,82364.42,40.0,-0.13059,0.00013,10.62417]
[1778456302388,33.83,82364.42,40.0,-0.13059,0.00013,10.62417]
[1778456302690,33.83,82375.89,40.0,-0.12916,0.00012,10.54513]
[1778456304558,33.83,82375.66,40.0,-0.12919,0.00012,10.54672]
[1778456304659,33.84,82376.3,40.0,-0.12912,0.00012,10.54277]
[1778456307918,33.83,82378.18,40.0,-0.12888,0.00012,10.52963]
[1778456309501,33.83,82371.95,40.0,-0.12966,0.00012,10.57259]
[1778456309502,33.83,82371.95,40.0,-0.12966,0.00012,10.57259]
[1778456309761,33.83,82371.95,40.0,-0.12966,0.00012,10.57259]
[1778456309730,33.83,82367.19,40.0,-0.13025,0.00013,10.60532]
[1778456310524,33.83,82350.92,40.0,-0.13229,0.00013,10.71796]
[1778456315559,33.83,82356.15,40.0,-0.13157,0.00013,10.67568]
[1778456320594,33.83,82350.52,40.0,-0.13228,0.00013,10.71472]
[1778456323468,33.83,82349.6,40.0,-0.1324,0.00013,10.7211]
[1778456323615,33.83,82357.35,40.0,-0.13142,0.00013,10.66741]
[1778456325099,33.84,82363.17,40.0,-0.1307,0.00013,10.62748]
[1778456325629,33.84,82364.23,40.0,-0.13057,0.00013,10.62028]
[1778456326636,33.84,82372.85,40.0,-0.12949,0.00012,10.56082]
[1778456326872,33.84,82372.85,40.0,-0.12949,0.00012,10.56082]
[1778456331351,33.84,82369.09,40.0,-0.12998,0.00012,10.5877]
[1778456332436,33.84,82367.02,40.0,-0.13024,0.00013,10.60219]
[1778456337714,33.84,82361.96,40.0,-0.13089,0.00013,10.63788]
[1778456339234,33.84,82360.53,40.0,-0.13107,0.00013,10.64789]
[1778456339729,33.84,82352.06,40.0,-0.13214,0.00013,10.70663]
[1778456344764,33.84,82345.72,40.0,-0.13294,0.00013,10.75038]
[1778456349799,33.84,82345.02,40.0,-0.13302,0.00013,10.75499]
[1778456354835,33.84,82342.0,40.0,-0.1334,0.00013,10.77564]
[1778456359870,33.84,82340.21,40.0,-0.13362,0.00013,10.78769]
[1778456364905,33.84,82344.16,40.0,-0.13311,0.00013,10.75993]
[1778456369940,33.84,82339.99,40.0,-0.13364,0.00013,10.78855]
[1778456370955,33.84,82339.99,40.0,-0.13364,0.00013,10.78855]
[1778456371054,33.84,82350.04,40.0,-0.1323,0.00013,10.71267]
[1778456372242,33.84,82350.04,40.0,-0.1323,0.00013,10.71267]
[1778456373151,33.84,82353.67,40.0,-0.13185,0.00013,10.68784]
[1778456374164,33.84,82353.23,40.0,-0.1319,0.00013,10.69096]
[1778456374263,33.84,82352.77,40.0,-0.13196,0.00013,10.69421]
[1778456377648,33.84,82350.83,40.0,-0.13222,0.00013,10.70828]
[1778456379268,33.84,82352.32,40.0,-0.13205,0.00013,10.69897]
[1778456379443,33.84,82352.64,40.0,-0.13201,0.00013,10.69675]
[1778456385047,33.84,82359.2,40.0,-0.13119,0.00013,10.65193]
[1778456390082,33.84,82361.37,40.0,-0.13093,0.00013,10.63752]
[1778456390949,33.84,82361.37,40.0,-0.13093,0.00013,10.63752]
[1778456391089,33.85,82361.24,40.0,-0.13095,0.00013,10.63855]
[1778456396124,33.85,82359.75,40.0,-0.13117,0.00013,10.65092]
[1778456401210,33.85,82357.46,40.0,-0.13149,0.00013,10.66825]
[1778456401265,33.85,82357.46,40.0,-0.13149,0.00013,10.66825]
[1778456401661,33.85,82357.46,40.0,-0.13149,0.00013,10.66825]
[1778456401714,33.86,82350.22,40.0,-0.13241,0.00013,10.71902]
[1778456402383,33.86,82350.22,40.0,-0.13241,0.00013,10.71902]
[1778456405422,33.86,82360.44,40.0,-0.13112,0.00013,10.64835]
[1778456408012,33.86,82365.21,40.0,-0.13053,0.00013,10.61575]
[1778456413245,33.86,82363.68,40.0,-0.13074,0.00013,10.62719]
[1778456418327,33.86,82357.59,40.0,-0.13151,0.00013,10.66974]
[1778456418968,33.86,82355.08,40.0,-0.13183,0.00013,10.68711]
[1778456424102,33.86,82357.45,40.0,-0.13153,0.00013,10.67089]
[1778456429357,33.86,82360.28,40.0,-0.13119,0.00013,10.6519]
[1778456434392,33.86,82359.68,40.0,-0.13121,0.00013,10.65041]
[1778456439428,33.86,82359.12,40.0,-0.13129,0.00013,10.65474]
[1778456440080,33.86,82359.12,40.0,-0.13129,0.00013,10.65474]
[1778456442207,33.87,82359.09,40.0,-0.1313,0.00013,10.6552]
[1778456442928,33.87,82359.09,40.0,-0.1313,0.00013,10.6552]
[1778456448940,33.87,82358.42,40.0,-0.13139,0.00013,10.66023]
[1778456450598,33.87,82357.09,40.0,-0.13156,0.00013,10.66957]
[1778456450927,33.87,82357.09,40.0,-0.13156,0.00013,10.66957]
[1778456452496,33.87,82354.64,40.0,-0.13187,0.00013,10.68666]
[1778456452657,33.87,82354.64,40.0,-0.13187,0.00013,10.68666]
[1778456453604,33.87,82352.1,40.0,-0.13219,0.00013,10.70424]
[1778456453671,33.87,82328.55,40.0,-0.13519,0.00013,10.8675]
[1778456459109,33.87,82322.23,40.0,-0.136,0.00013,10.9113]
[1778456460062,33.87,82322.76,40.0,-0.13593,0.00013,10.90762]
[1778456463596,33.87,82331.1,40.0,-0.13486,0.00013,10.84982]
[1778456464623,33.87,82331.1,40.0,-0.13486,0.00013,10.84982]
[1778456466158,33.87,82336.0,40.0,-0.13424,0.00013,10.816]
[1778456466789,33.87,82336.0,40.0,-0.13424,0.00013,10.816]
[1778456466929,33.87,82336.23,40.0,-0.13422,0.00013,10.81463]
[1778456467069,33.87,82336.23,40.0,-0.13422,0.00013,10.81463]
[1778456467624,33.87,82340.14,40.0,-0.13372,0.00013,10.78752]
[1778456468546,33.87,82340.14,40.0,-0.13372,0.00013,10.78752]
[1778456468631,33.87,82337.14,40.0,-0.1341,0.00013,10.80844]
[1778456469875,33.87,82337.14,40.0,-0.1341,0.00013,10.80844]
[1778456473740,33.87,82336.54,40.0,-0.13417,0.00013,10.812]
[1778456474757,33.87,82336.45,40.0,-0.13417,0.00013,10.81229]
[1778456477267,33.87,82336.29,40.0,-0.13419,0.00013,10.81322]
[1778456481782,33.86,82336.48,40.0,-0.13415,0.00013,10.81099]
[1778456487771,33.86,82336.74,40.0,-0.13409,0.00013,10.80766]
[1778456492806,33.86,82337.18,40.0,-0.13396,0.00013,10.79758]
[1778456497842,33.86,82335.18,40.0,-0.1342,0.00013,10.81062]
[1778456499994,33.85,82326.51,40.0,-0.1353,0.00013,10.87045]
[1778456505729,33.85,82318.69,40.0,-0.13628,0.00013,10.92323]
[1778456510382,33.85,82316.92,40.0,-0.13648,0.00013,10.93386]
[1778456510742,33.85,82316.92,40.0,-0.13648,0.00013,10.93386]
[1778456510935,33.84,82307.7,40.0,-0.13767,0.00013,10.99763]
[1778456515970,33.84,82304.47,40.0,-0.13805,0.00013,11.01795]
[1778456521005,33.83,82305.19,40.0,-0.13791,0.00013,11.0105]
[1778456522609,33.83,82306.18,40.0,-0.13777,0.00013,11.00315]
[1778456528054,33.82,82307.44,40.0,-0.13756,0.00013,10.99177]
[1778456533089,33.82,82306.51,40.0,-0.13764,0.00013,10.99601]
[1778456538124,33.81,82313.3,40.0,-0.13672,0.00013,10.94667]
[1778456540144,33.81,82327.39,40.0,-0.13489,0.00013,10.84795]
[1778456545180,33.81,82323.08,40.0,-0.13542,0.00013,10.87665]
[1778456550214,33.8,82321.55,40.0,-0.13559,0.00013,10.88582]
[1778456554243,33.8,82340.18,40.0,-0.13312,0.00013,10.74905]
[1778456559798,33.8,82338.08,40.0,-0.13338,0.00013,10.76311]
[1778456563659,33.8,82347.69,40.0,-0.13215,0.00013,10.69603]
[1778456569348,33.8,82351.75,40.0,-0.13164,0.00013,10.66788]
[1778456574383,33.8,82351.0,40.0,-0.13174,0.00013,10.67313]
[1778456579418,33.8,82352.2,40.0,-0.13159,0.00013,10.66484]
[1778456584475,33.8,82359.24,40.0,-0.1307,0.00013,10.61611]
[1778456585391,33.8,82360.43,40.0,-0.13055,0.00013,10.60795]
[1778456589684,33.8,82362.1,40.0,-0.13035,0.00013,10.59684]
[1778456594786,33.8,82359.84,40.0,-0.13064,0.00013,10.61289]
[1778456599826,33.8,82356.63,40.0,-0.13105,0.00013,10.63561]
[1778456605601,33.8,82356.77,40.0,-0.13104,0.00013,10.63503]
[1778456610636,33.8,82359.21,40.0,-0.13074,0.00013,10.61853]
[1778456616021,33.81,82357.99,40.0,-0.13084,0.00013,10.62116]
[1778456616084,33.81,82345.14,40.0,-0.13246,0.00013,10.71026]
[1778456616681,33.81,82334.66,40.0,-0.1338,0.00013,10.783]
[1778456621718,33.8,82334.44,40.0,-0.13381,0.00013,10.78383]
[1778456626755,33.8,82336.23,40.0,-0.13357,0.00013,10.77072]
[1778456631815,33.8,82335.86,40.0,-0.13361,0.00013,10.7728]
[1778456637831,33.8,82342.76,40.0,-0.13272,0.00013,10.72431]
[1778456642866,33.8,82339.12,40.0,-0.13318,0.00013,10.74931]
[1778456647901,33.8,82339.64,40.0,-0.13311,0.00013,10.7454]
[1778456652065,33.8,82340.07,40.0,-0.13305,0.00013,10.74215]
[1778456655663,33.8,82341.09,40.0,-0.13292,0.00013,10.73485]
[1778456656964,33.8,82353.29,40.0,-0.13137,0.00013,10.65013]
[1778456661999,33.8,82358.6,40.0,-0.13071,0.00013,10.61378]
[1778456666754,33.8,82356.1,40.0,-0.13103,0.00013,10.63151]
[1778456672085,33.8,82363.87,40.0,-0.13,0.00013,10.57213]
[1778456673576,33.8,82368.29,40.0,-0.12945,0.00012,10.54172]
[1778456678291,33.8,82370.97,40.0,-0.12914,0.00012,10.52416]
[1778456678700,33.8,82370.97,40.0,-0.12914,0.00012,10.52416]
[1778456679135,33.8,82376.45,40.0,-0.12845,0.00012,10.48619]
[1778456681644,33.8,82379.34,40.0,-0.1281,0.00012,10.4662]
[1778456681750,33.8,82379.34,40.0,-0.1281,0.00012,10.4662]
[1778456682177,33.8,82371.23,40.0,-0.1291,0.00012,10.52224]
[1778456687191,33.8,82368.56,40.0,-0.12943,0.00012,10.54032]
[1778456687796,33.8,82368.56,40.0,-0.12943,0.00012,10.54032]
[1778456687796,33.8,82368.56,40.0,-0.12943,0.00012,10.54032]
[1778456689320,33.8,82370.09,40.0,-0.12924,0.00012,10.52957]
[1778456690977,33.8,82372.57,40.0,-0.12893,0.00012,10.51236]
[1778456692032,33.8,82372.57,40.0,-0.12892,0.00012,10.51233]
[1778456697261,33.8,82371.29,40.0,-0.12908,0.00012,10.5209]
[1778456700797,33.8,82370.93,40.0,-0.12912,0.00012,10.52331]
[1778456700989,33.8,82370.93,40.0,-0.12912,0.00012,10.52331]
[1778456700997,33.8,82370.93,40.0,-0.12912,0.00012,10.52331]
[1778456702297,33.8,82381.86,40.0,-0.12776,0.00012,10.44776]
[1778456703315,33.8,82381.86,40.0,-0.12776,0.00012,10.44776]
[1778456706546,33.8,82386.38,40.0,-0.12721,0.00012,10.41693]
[1778456706913,33.8,82386.38,40.0,-0.12721,0.00012,10.41693]
[1778456706914,33.8,82386.38,40.0,-0.12721,0.00012,10.41693]
[1778456707060,33.8,82386.38,40.0,-0.12721,0.00012,10.41693]
[1778456708916,33.8,82392.55,40.0,-0.12646,0.00012,10.3745]
[1778456709049,33.8,82392.55,40.0,-0.12646,0.00012,10.3745]
[1778456710939,33.8,82378.37,40.0,-0.12821,0.00012,10.47285]
[1778456714548,33.8,82375.72,40.0,-0.12854,0.00012,10.49116]
[1778456715155,33.8,82375.28,40.0,-0.1286,0.00012,10.49451]
[1778456715691,33.8,82359.02,40.0,-0.13064,0.00013,10.60699]
[1778456716943,33.8,82359.02,40.0,-0.13064,0.00013,10.60699]
[1778456722438,33.81,82358.77,40.0,-0.13068,0.00013,10.6097]
[1778456727475,33.81,82358.45,40.0,-0.13074,0.00013,10.61258]
[1778456729793,33.81,82356.54,40.0,-0.13098,0.00013,10.62604]
[1778456729941,33.81,82348.52,40.0,-0.13199,0.00013,10.68162]
[1778456730891,33.81,82328.06,40.0,-0.1346,0.00013,10.82367]
[1778456731454,33.81,82328.06,40.0,-0.1346,0.00013,10.82367]
[1778456734547,33.81,82318.61,40.0,-0.13574,0.00013,10.88253]
[1778456737917,33.8,82318.73,40.0,-0.13571,0.00013,10.88091]
[1778456742066,33.8,82322.96,40.0,-0.13515,0.00013,10.85056]
[1778456745886,33.8,82317.05,40.0,-0.1359,0.00013,10.89074]
[1778456747561,33.8,82316.95,40.0,-0.1359,0.00013,10.89089]
[1778456747770,33.8,82316.95,40.0,-0.1359,0.00013,10.89089]
[1778456747833,33.8,82316.95,40.0,-0.1359,0.00013,10.89089]
[1778456748629,33.8,82331.43,40.0,-0.13403,0.00013,10.78968]
[1778456753664,33.79,82330.65,40.0,-0.13412,0.00013,10.79442]
[1778456758699,33.79,82326.09,40.0,-0.13469,0.00013,10.82531]
[1778456763807,33.79,82326.12,40.0,-0.13467,0.00013,10.82434]
[1778456769828,33.79,82320.5,40.0,-0.13537,0.00013,10.8622]
[1778456775821,33.78,82323.74,40.0,-0.13492,0.00013,10.83808]
[1778456779678,33.78,82323.99,40.0,-0.13488,0.00013,10.83571]
[1778456779849,33.78,82315.58,40.0,-0.13596,0.00013,10.89404]
[1778456780571,33.78,82315.58,40.0,-0.13596,0.00013,10.89404]
[1778456781328,33.78,82311.29,40.0,-0.13651,0.00013,10.92363]
[1778456787093,33.78,82311.4,40.0,-0.13647,0.00013,10.92121]
[1778456792940,33.77,82312.12,40.0,-0.13627,0.00013,10.9077]
[1778456797975,33.77,82314.0,40.0,-0.136,0.00013,10.89314]
[1778456801795,33.76,82313.29,40.0,-0.13608,0.00013,10.89724]
[1778456802962,33.76,82313.02,40.0,-0.13611,0.00013,10.89884]
[1778456806045,33.76,82312.39,40.0,-0.13617,0.00013,10.90235]
[1778456806126,33.76,82312.39,40.0,-0.13617,0.00013,10.90235]
[1778456807038,33.76,82320.33,40.0,-0.13513,0.00013,10.84644]
[1778456812073,33.76,82325.93,40.0,-0.13439,0.00013,10.80632]
[1778456817108,33.75,82334.85,40.0,-0.13323,0.00013,10.74341]
[1778456822143,33.75,82331.2,40.0,-0.13369,0.00013,10.76839]
[1778456825164,33.75,82323.01,40.0,-0.13474,0.00013,10.82497]
[1778456827180,33.75,82335.51,40.0,-0.13313,0.00013,10.73763]
[1778456832216,33.75,82337.62,40.0,-0.13286,0.00013,10.72268]
[1778456836244,33.75,82345.55,40.0,-0.13185,0.00013,10.6675]
[1778456837828,33.75,82345.62,40.0,-0.13184,0.00013,10.66704]
[1778456843293,33.75,82342.77,40.0,-0.13221,0.00013,10.6872]
[1778456843648,33.75,82342.77,40.1,-0.13221,0.00013,10.6872]
[1778456843660,33.75,82342.77,40.1,-0.13221,0.00013,10.6872]
[1778456849335,33.75,82334.66,40.1,-0.13323,0.00013,10.74334]
[1778456853659,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853691,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853708,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853737,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853745,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853768,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853792,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853810,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853828,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853846,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853908,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853913,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853925,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853943,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456853982,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854002,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854020,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854038,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854122,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854140,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854159,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854177,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854204,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854224,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854241,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854343,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854363,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854382,33.75,82330.62,40.1,-0.13368,0.00013,10.76496]
[1778456854370,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854680,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854698,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854716,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854735,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854752,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854772,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854783,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854849,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854867,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854887,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854905,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854923,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854942,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456854960,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855015,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855034,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855071,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855091,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855109,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855127,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855146,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855163,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855180,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855198,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855307,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855326,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855344,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855361,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855379,33.75,82318.11,40.1,-0.13529,0.00013,10.85193]
[1778456855377,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855396,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855450,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855521,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855541,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855567,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855585,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855602,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855620,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855639,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855662,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855736,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855758,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855773,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855784,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855802,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855820,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855838,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855859,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855877,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855895,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855946,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855966,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456855985,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856010,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856028,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856047,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856066,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856085,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856129,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856147,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856164,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856184,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856202,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856225,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856243,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856260,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856287,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856306,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856334,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856352,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856371,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856388,33.75,82313.64,40.1,-0.13587,0.00013,10.88314]
[1778456856384,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856407,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856425,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856442,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856469,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856487,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856505,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856551,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856570,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856588,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856606,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856629,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856649,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856689,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856706,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856724,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856775,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856792,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856810,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856827,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856844,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856865,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856883,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856902,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856921,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856942,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856958,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856975,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456856995,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857013,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857031,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857049,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857069,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857087,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857093,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857111,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857130,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857148,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857191,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857208,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857227,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857244,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857259,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857283,33.75,82313.63,40.1,-0.13587,0.00013,10.88323]
[1778456857391,33.75,82310.59,40.1,-0.13626,0.00013,10.90414]
[1778456863266,33.75,82307.54,40.1,-0.13665,0.00013,10.92524]
[1778456863392,33.75,82307.54,40.1,-0.13665,0.00013,10.92524]
[1778456863437,33.75,82311.58,40.1,-0.13613,0.00013,10.89703]
[1778456864476,33.75,82311.58,40.1,-0.13613,0.00013,10.89703]
[1778456868081,33.75,82319.97,40.1,-0.13503,0.00013,10.83779]
[1778456870317,33.75,82323.64,40.1,-0.13455,0.00013,10.81182]
[1778456875522,33.74,82325.8,40.1,-0.13425,0.00013,10.79567]
[1778456878530,33.74,82325.95,40.1,-0.13423,0.00013,10.79429]
[1778456883578,33.74,82324.95,40.1,-0.13433,0.00013,10.80017]
[1778456885693,33.74,82323.74,40.1,-0.13449,0.00013,10.80841]
[1778456886522,33.74,82321.26,40.1,-0.1348,0.00013,10.82549]
[1778456890182,33.74,82321.96,40.1,-0.1347,0.00013,10.81996]
[1778456891227,33.73,82321.93,40.1,-0.1347,0.00013,10.81975]
[1778456892190,33.73,82330.54,40.1,-0.13358,0.00013,10.75947]
[1778456892933,33.73,82330.54,40.1,-0.13358,0.00013,10.75947]
[1778456893584,33.73,82336.5,40.1,-0.13282,0.00013,10.718]
[1778456898788,33.73,82335.11,40.1,-0.13299,0.00013,10.72732]
[1778456898796,33.73,82335.11,40.1,-0.13299,0.00013,10.72732]
[1778456898802,33.73,82335.11,40.1,-0.13299,0.00013,10.72732]
[1778456903296,33.73,82335.15,40.1,-0.13299,0.00013,10.72687]
[1778456903397,33.73,82327.01,40.1,-0.13403,0.00013,10.78339]
[1778456903662,33.73,82327.01,40.1,-0.13403,0.00013,10.78339]
[1778456905307,33.73,82325.21,40.1,-0.13426,0.00013,10.79592]
[1778456907970,33.73,82323.46,40.1,-0.13447,0.00013,10.80744]
[1778456908879,33.73,82321.27,40.1,-0.13475,0.00013,10.8227]
[1778456914324,33.73,82326.35,40.1,-0.13402,0.00013,10.78017]
[1778456917356,33.73,82329.95,40.1,-0.13355,0.00013,10.75479]
[1778456923887,33.72,82336.28,40.1,-0.13273,0.00013,10.70985]
[1778456923973,33.72,82336.28,40.1,-0.13273,0.00013,10.70985]
[1778456929907,33.72,82335.43,40.1,-0.13283,0.00013,10.71567]
[1778456934942,33.72,82329.85,40.1,-0.13355,0.00013,10.75448]
[1778456939978,33.72,82329.52,40.1,-0.13359,0.00013,10.75661]
[1778456945015,33.72,82330.71,40.1,-0.13343,0.00013,10.74811]
[1778456948213,33.72,82330.15,40.1,-0.1335,0.00013,10.75194]
[1778456948279,33.72,82330.15,40.1,-0.1335,0.00013,10.75194]
[1778456949182,33.72,82332.54,40.1,-0.13319,0.00013,10.73531]
[1778456949266,33.72,82332.54,40.1,-0.13319,0.00013,10.73531]
[1778456949281,33.72,82341.02,40.1,-0.13212,0.00013,10.67642]
[1778456954541,33.73,82344.26,40.1,-0.13171,0.00013,10.65439]
[1778456955756,33.73,82341.81,40.1,-0.13203,0.00013,10.67154]
[1778456958818,33.73,82333.16,40.1,-0.13313,0.00013,10.73201]
[1778456966861,33.73,82334.32,40.1,-0.13299,0.00013,10.72433]
[1778456970345,33.73,82322.63,40.1,-0.1345,0.00013,10.806]
[1778456971201,33.73,82311.86,40.1,-0.13583,0.00013,10.87498]
[1778456973180,33.73,82311.0,40.1,-0.13594,0.00013,10.8808]
[1778456974016,33.73,82310.52,40.1,-0.136,0.00013,10.88414]
[1778456974825,33.73,82310.64,40.1,-0.13598,0.00013,10.88315]
[1778456981271,33.72,82310.74,40.1,-0.13593,0.00013,10.88073]
[1778456986306,33.72,82309.24,40.1,-0.13611,0.00013,10.89003]
[1778456989531,33.72,82309.97,40.1,-0.136,0.00013,10.88444]
[1778456990334,33.72,82298.46,40.1,-0.13749,0.00013,10.9643]
[1778456995369,33.71,82300.48,40.1,-0.1372,0.00013,10.94845]
[1778456996770,33.71,82295.91,40.1,-0.13779,0.00013,10.98004]
[1778456996808,33.71,82295.91,40.1,-0.13779,0.00013,10.98004]
[1778456999959,33.71,82303.5,40.1,-0.13678,0.00013,10.92602]
[1778457001603,33.71,82316.82,40.1,-0.13504,0.00013,10.83252]
[1778457005439,33.71,82301.77,40.1,-0.13698,0.00013,10.93672]
[1778457010474,33.7,82302.05,40.1,-0.13691,0.00013,10.93312]
[1778457014704,33.7,82303.1,40.1,-0.13675,0.00013,10.9245]
[1778457016860,33.7,82294.41,40.1,-0.13788,0.00013,10.98453]
[1778457017215,33.7,82294.41,40.1,-0.13788,0.00013,10.98453]
[1778457017394,33.7,82294.41,40.1,-0.13788,0.00013,10.98453]
[1778457017501,33.7,82294.41,40.1,-0.13788,0.00013,10.98453]
[1778457017532,33.7,82265.38,40.1,-0.14172,0.00013,11.18775]
[1778457018530,33.69,82263.44,40.1,-0.14197,0.00013,11.20095]
[1778457019471,33.69,82263.44,40.1,-0.14197,0.00013,11.20095]
[1778457020332,33.69,82263.44,40.1,-0.14197,0.00013,11.20083]
[1778457020587,33.69,82222.45,40.1,-0.14752,0.00014,11.48851]
[1778457020907,33.69,82222.45,40.1,-0.14752,0.00014,11.48851]
[1778457021131,33.69,82222.45,40.1,-0.14752,0.00014,11.48851]
[1778457022288,33.69,82219.82,40.1,-0.14788,0.00014,11.50686]
[1778457023047,33.69,82223.77,40.1,-0.14734,0.00014,11.47884]
[1778457024488,33.69,82225.04,40.1,-0.14716,0.00014,11.46963]
[1778457027609,33.69,82217.06,40.1,-0.14823,0.00014,11.52471]
[1778457028615,33.69,82208.11,40.1,-0.14946,0.00014,11.58704]
[1778457029253,33.69,82208.11,40.1,-0.14946,0.00014,11.58704]
[1778457029622,33.67,82209.44,40.1,-0.14915,0.00014,11.57125]
[1778457034658,33.59,82209.54,40.1,-0.14851,0.00014,11.53512]
[1778457039694,33.57,82211.51,40.1,-0.14809,0.00014,11.5137]
[1778457044782,33.56,82211.59,40.1,-0.14804,0.00014,11.51109]
[1778457049764,33.56,82222.9,40.1,-0.14643,0.00014,11.42834]
[1778457050916,33.56,82222.9,40.1,-0.14643,0.00014,11.42834]
[1778457050927,33.56,82222.9,40.1,-0.14643,0.00014,11.42834]
[1778457050933,33.56,82222.9,40.1,-0.14643,0.00014,11.42834]
[1778457051538,33.56,82222.9,40.1,-0.14643,0.00014,11.42834]
[1778457051561,33.56,82223.02,40.1,-0.14641,0.00014,11.42711]
[1778457051751,33.56,82223.02,40.1,-0.14641,0.00014,11.42711]
[1778457051751,33.56,82223.02,40.1,-0.14641,0.00014,11.42711]
[1778457051776,33.56,82223.02,40.1,-0.14641,0.00014,11.42711]
[1778457051850,33.55,82224.52,40.1,-0.1462,0.00014,11.41641]
[1778457053675,33.55,82224.95,40.1,-0.14614,0.00014,11.41326]
[1778457053718,33.55,82224.95,40.1,-0.14614,0.00014,11.41326]
[1778457056019,33.55,82230.54,40.1,-0.14537,0.00014,11.37364]
[1778457058759,33.55,82234.74,40.1,-0.14479,0.00014,11.34392]
[1778457058760,33.55,82234.74,40.1,-0.14479,0.00014,11.34392]
[1778457059558,33.55,82237.44,40.1,-0.14442,0.00014,11.32486]
[1778457059838,33.55,82246.7,40.1,-0.14316,0.00014,11.25935]
[1778457060955,33.55,82246.7,40.1,-0.14316,0.00014,11.25935]
[1778457066890,33.55,82249.28,40.1,-0.1428,0.00013,11.24007]
[1778457072057,33.55,82255.77,40.1,-0.14191,0.00013,11.19388]
[1778457077968,33.55,82243.74,40.1,-0.14352,0.00014,11.27787]
[1778457079148,33.55,82243.74,40.1,-0.14352,0.00014,11.27787]
[1778457079889,33.55,82243.42,40.1,-0.14356,0.00014,11.27991]
[1778457080676,33.55,82243.42,40.1,-0.14356,0.00014,11.27991]
[1778457080409,33.55,82233.43,40.1,-0.14491,0.00014,11.35012]
[1778457081263,33.55,82233.43,40.1,-0.14491,0.00014,11.35012]
[1778457081327,33.54,82224.68,40.1,-0.1461,0.00014,11.41153]
[1778457082180,33.54,82224.68,40.1,-0.1461,0.00014,11.41153]
[1778457086312,33.54,82217.48,40.1,-0.14706,0.00014,11.46063]
[1778457091500,33.53,82211.94,40.1,-0.14778,0.00014,11.49739]
[1778457092005,33.53,82211.18,40.1,-0.14781,0.00014,11.49609]
[1778457092539,33.53,82211.18,40.1,-0.14781,0.00014,11.49609]
[1778457092555,33.53,82210.88,40.1,-0.14785,0.00014,11.49771]
[1778457096627,33.53,82207.87,40.1,-0.14825,0.00014,11.51801]
[1778457102587,33.52,82205.93,40.1,-0.14849,0.00014,11.5303]
[1778457102592,33.52,82205.93,40.1,-0.14849,0.00014,11.5303]
[1778457104537,33.52,82202.74,40.1,-0.14892,0.00014,11.55236]
[1778457104638,33.52,82205.12,40.1,-0.14854,0.00014,11.53288]
[1778457110196,33.51,82203.97,40.1,-0.14864,0.00014,11.53819]
[1778457111043,33.51,82203.97,40.1,-0.14864,0.00014,11.53819]
[1778457114194,33.5,82205.11,40.1,-0.14846,0.00014,11.52858]
[1778457114223,33.5,82205.11,40.1,-0.14846,0.00014,11.52858]
[1778457114279,33.5,82211.78,40.1,-0.14752,0.00014,11.48093]
[1778457116382,33.5,82211.69,40.1,-0.14753,0.00014,11.48138]
[1778457116383,33.5,82211.69,40.1,-0.14753,0.00014,11.48138]
[1778457117065,33.5,82210.8,40.1,-0.14765,0.00014,11.48748]
[1778457122530,33.49,82209.55,40.1,-0.14777,0.00014,11.4936]
[1778457122631,33.49,82210.67,40.1,-0.14761,0.00014,11.48548]
[1778457124221,33.49,82206.77,40.1,-0.14815,0.00014,11.51286]
[1778457124309,33.49,82206.77,40.1,-0.14815,0.00014,11.51286]
[1778457124537,33.49,82206.77,40.1,-0.14815,0.00014,11.51286]
[1778457124638,33.49,82205.92,40.1,-0.14827,0.00014,11.5189]
[1778457126927,33.49,82210.94,40.1,-0.14757,0.00014,11.48321]
[1778457126928,33.49,82210.94,40.1,-0.14757,0.00014,11.48321]
[1778457132355,33.49,82214.72,40.1,-0.14703,0.00014,11.4555]
[1778457133362,33.49,82203.7,40.1,-0.14855,0.00014,11.53326]
[1778457135621,33.49,82206.2,40.1,-0.1482,0.00014,11.51531]
[1778457136383,33.49,82215.49,40.1,-0.1469,0.00014,11.44915]
[1778457138397,33.49,82227.24,40.1,-0.14528,0.00014,11.36585]
[1778457143434,33.49,82232.22,40.1,-0.1446,0.00014,11.33058]
[1778457144971,33.49,82235.53,40.1,-0.14415,0.00014,11.3072]
[1778457145723,33.49,82240.26,40.1,-0.14351,0.00014,11.27384]
[1778457146029,33.49,82240.26,40.1,-0.14351,0.00014,11.27384]
[1778457146453,33.49,82245.7,40.1,-0.14277,0.00014,11.23537]
[1778457147332,33.49,82245.7,40.1,-0.14277,0.00014,11.23537]
[1778457150794,33.49,82241.97,40.1,-0.14329,0.00014,11.26221]
[1778457151488,33.49,82232.54,40.1,-0.14451,0.00014,11.32272]
[1778457152778,33.49,82230.37,40.1,-0.1448,0.00014,11.33805]
[1778457158537,33.49,82228.89,40.1,-0.14501,0.00014,11.34847]
[1778457163572,33.49,82229.18,40.1,-0.14496,0.00014,11.34633]
[1778457167097,33.49,82229.08,40.1,-0.14498,0.00014,11.34702]
[1778457168306,33.49,82229.2,40.1,-0.14496,0.00014,11.34605]
[1778457168608,33.49,82217.54,40.1,-0.14656,0.00014,11.4284]
[1778457169316,33.49,82217.54,40.1,-0.14656,0.00014,11.4284]
[1778457174408,33.49,82217.36,40.1,-0.14657,0.00014,11.42896]
[1778457179685,33.48,82219.22,40.1,-0.1463,0.00014,11.41497]
[1778457184720,33.48,82221.11,40.1,-0.14602,0.00014,11.40089]
[1778457189755,33.48,82222.14,40.1,-0.14587,0.00014,11.39301]
[1778457194790,33.48,82224.51,40.1,-0.14553,0.00014,11.37567]
[1778457197945,33.48,82223.96,40.1,-0.14561,0.00014,11.3794]
[1778457199939,33.48,82221.99,40.1,-0.14587,0.00014,11.39312]
[1778457206353,33.48,82222.48,40.1,-0.14579,0.00014,11.38901]
[1778457208020,33.47,82221.23,40.1,-0.14596,0.00014,11.39745]
[1778457213938,33.47,82221.44,40.1,-0.14585,0.00014,11.38881]
[1778457219809,33.47,82220.38,40.1,-0.14598,0.00014,11.39567]
[1778457221029,33.47,82208.14,40.1,-0.14766,0.00014,11.48185]
[1778457222162,33.47,82207.01,40.1,-0.14782,0.00014,11.48956]
[1778457224534,33.47,82207.81,40.1,-0.14769,0.00014,11.48333]
[1778457224636,33.47,82207.11,40.1,-0.14779,0.00014,11.48801]
[1778457229658,33.47,82200.39,40.1,-0.14871,0.00014,11.53536]
[1778457235509,33.46,82199.63,40.1,-0.14882,0.00014,11.54051]
[1778457238327,33.46,82197.41,40.1,-0.14912,0.00014,11.55607]
[1778457239427,33.46,82198.41,40.1,-0.14898,0.00014,11.54893]
[1778457242463,33.46,82198.32,40.1,-0.14899,0.00014,11.54942]
[1778457242465,33.46,82198.32,40.1,-0.14899,0.00014,11.54942]
[1778457247591,33.46,82196.14,40.1,-0.14929,0.00014,11.56464]
[1778457249458,33.46,82186.44,40.1,-0.15064,0.00014,11.63302]
[1778457255227,33.46,82186.59,40.1,-0.15061,0.00014,11.63115]
[1778457260570,33.46,82186.16,40.1,-0.15066,0.00014,11.63368]
[1778457260953,33.46,82185.97,40.1,-0.15068,0.00014,11.6349]
[1778457261526,33.46,82166.49,40.1,-0.15343,0.00014,11.77276]
[1778457261965,33.46,82166.49,40.1,-0.15343,0.00014,11.77276]
[1778457267211,33.45,82167.07,40.1,-0.15332,0.00014,11.76711]
[1778457269176,33.45,82166.15,40.1,-0.15344,0.00014,11.77299]
[1778457269330,33.45,82166.43,40.1,-0.15339,0.00014,11.77068]
[1778457271132,33.45,82169.25,40.1,-0.15299,0.00014,11.75064]
[1778457271173,33.45,82169.25,40.1,-0.15299,0.00014,11.75064]
[1778457271196,33.45,82169.25,40.1,-0.15299,0.00014,11.75064]
[1778457271462,33.45,82169.25,40.1,-0.15299,0.00014,11.75064]
[1778457271846,33.45,82169.25,40.1,-0.15299,0.00014,11.75064]
[1778457272500,33.45,82167.36,40.1,-0.1532,0.00014,11.75781]
[1778457273568,33.45,82164.06,40.1,-0.15367,0.00014,11.78127]
[1778457275487,33.45,82172.83,40.1,-0.15242,0.00014,11.71911]
[1778457279175,33.45,82172.34,40.1,-0.15249,0.00014,11.72259]
[1778457279402,33.45,82171.63,40.1,-0.15259,0.00014,11.72763]
[1778457283005,33.45,82172.23,40.1,-0.1525,0.00014,11.72287]
[1778457287780,33.45,82171.58,40.1,-0.15257,0.00014,11.72665]
[1778457291468,33.43,82167.24,40.1,-0.15304,0.00014,11.7496]
[1778457291607,33.43,82167.24,40.1,-0.15304,0.00014,11.7496]
[1778457294277,33.41,82161.46,40.1,-0.15374,0.00014,11.78452]
[1778457295122,33.4,82164.92,40.1,-0.15319,0.00014,11.75693]
[1778457295149,33.4,82164.92,40.1,-0.15319,0.00014,11.75693]
[1778457295546,33.4,82175.96,40.1,-0.15161,0.00014,11.67831]
[1778457296330,33.4,82175.96,40.1,-0.15161,0.00014,11.67831]
[1778457296645,33.4,82175.96,40.1,-0.15161,0.00014,11.67831]
[1778457298508,33.4,82177.01,40.1,-0.15146,0.00014,11.67054]
[1778457299444,33.4,82177.01,40.1,-0.15146,0.00014,11.67038]
[1778457301954,33.4,82168.88,40.1,-0.1526,0.00014,11.72756]
[1778457306594,33.39,82159.51,40.1,-0.15391,0.00014,11.79283]
[1778457308467,33.39,82160.69,40.1,-0.15373,0.00014,11.78415]
[1778457309175,33.39,82161.31,40.1,-0.15364,0.00014,11.77947]
[1778457309859,33.39,82160.55,40.1,-0.15374,0.00014,11.78459]
[1778457312274,33.39,82160.55,40.1,-0.15374,0.00014,11.78453]
[1778457312636,33.39,82158.76,40.1,-0.154,0.00014,11.79721]
[1778457315137,33.39,82159.63,40.1,-0.15388,0.00014,11.79144]
[1778457315657,33.39,82159.23,40.1,-0.15394,0.00014,11.79448]
[1778457316906,33.39,82159.23,40.1,-0.15394,0.00014,11.79448]
[1778457316930,33.39,82157.51,40.1,-0.15419,0.00014,11.80684]
[1778457320692,33.39,82146.16,40.1,-0.15583,0.00014,11.88795]
[1778457321408,33.39,82146.16,40.1,-0.15583,0.00014,11.88795]
[1778457323410,33.39,82143.75,40.1,-0.15618,0.00014,11.90519]
[1778457323713,33.39,82144.92,40.1,-0.15601,0.00014,11.89693]
[1778457328748,33.39,82144.81,40.1,-0.15601,0.00014,11.89684]
[1778457333786,33.39,82144.1,40.1,-0.15604,0.00014,11.8949]
[1778457334963,33.39,82144.1,42.8,-0.15604,0.00014,11.8949]
[1778457334951,33.39,82133.8,42.8,-0.15752,0.00015,11.96789]
[1778457335012,33.39,82133.8,42.8,-0.15752,0.00015,11.96789]
[1778457335261,33.39,82133.8,42.8,-0.15752,0.00015,11.96789]
[1778457335294,33.39,82133.8,42.8,-0.15752,0.00015,11.96789]
[1778457335852,33.39,82116.36,42.8,-0.16006,0.00015,12.09157]
[1778457337871,33.39,82116.73,42.8,-0.16001,0.00015,12.08894]
[1778457337944,33.39,82113.23,42.8,-0.16052,0.00015,12.11344]
[1778457338449,33.39,82113.23,42.8,-0.16052,0.00015,12.11344]
[1778457338475,33.39,82113.23,42.8,-0.16052,0.00015,12.11344]
[1778457338823,33.39,82113.21,42.8,-0.16052,0.00015,12.11358]
[1778457339443,33.39,82113.21,42.8,-0.16052,0.00015,12.11358]
[1778457341842,33.39,82121.39,42.8,-0.15931,0.00015,12.05492]
[1778457346883,33.38,82120.73,42.8,-0.15939,0.00015,12.05874]
[1778457348867,33.38,82123.11,42.8,-0.15904,0.00015,12.04166]
[1778457348949,33.38,82123.11,42.8,-0.15904,0.00015,12.04166]
[1778457348988,33.38,82123.11,42.8,-0.15904,0.00015,12.04166]
[1778457349159,33.38,82129.47,42.8,-0.15811,0.00015,11.99634]
[1778457349904,33.38,82131.93,42.8,-0.15771,0.00015,11.97675]
[1778457354420,33.37,82131.13,42.8,-0.15775,0.00015,11.97862]
[1778457354809,33.37,82131.13,42.8,-0.15775,0.00015,11.97862]
[1778457355419,33.37,82136.43,42.8,-0.15697,0.00014,11.94078]
[1778457355673,33.37,82136.43,42.8,-0.15697,0.00014,11.94078]
[1778457355691,33.37,82136.43,42.8,-0.15697,0.00014,11.94078]
[1778457355958,33.37,82136.43,42.8,-0.15697,0.00014,11.94078]
[1778457356035,33.37,82134.75,42.8,-0.15721,0.00015,11.95259]
[1778457356367,33.37,82134.75,42.8,-0.15721,0.00015,11.95259]
[1778457356840,33.37,82134.75,42.8,-0.15721,0.00015,11.95259]
[1778457356955,33.37,82134.75,42.8,-0.15721,0.00015,11.95259]
[1778457356953,33.37,82131.37,42.8,-0.1577,0.00015,11.9766]
[1778457357037,33.37,82131.37,42.8,-0.1577,0.00015,11.9766]
[1778457357582,33.37,82131.37,42.8,-0.1577,0.00015,11.9766]
[1778457357960,33.37,82123.47,42.8,-0.15885,0.00015,12.03269]
[1778457358347,33.37,82123.47,42.8,-0.15885,0.00015,12.03269]
[1778457358542,33.37,82123.47,42.8,-0.15885,0.00015,12.03269]
[1778457358967,33.36,82106.96,42.8,-0.16126,0.00015,12.14885]
[1778457359155,33.36,82106.96,42.8,-0.16126,0.00015,12.14885]
[1778457361988,33.34,82115.17,42.8,-0.15989,0.00015,12.0826]
[1778457362490,33.34,82115.17,42.8,-0.15989,0.00015,12.0826]
[1778457366285,33.34,82118.67,42.8,-0.15936,0.00015,12.05724]
[1778457366491,33.34,82118.67,42.8,-0.15936,0.00015,12.05724]
[1778457370045,33.33,82108.2,42.8,-0.16084,0.00015,12.12838]
[1778457373634,33.32,82101.62,42.8,-0.16171,0.00015,12.17034]
[1778457373746,33.32,82101.62,42.8,-0.16171,0.00015,12.17034]
[1778457373760,33.32,82101.62,42.8,-0.16171,0.00015,12.17034]
[1778457373966,33.31,82095.91,42.8,-0.1625,0.00015,12.20821]
[1778457374038,33.31,82095.91,42.8,-0.1625,0.00015,12.20821]
[1778457374090,33.31,82095.91,42.8,-0.1625,0.00015,12.20821]
[1778457374839,33.31,82086.14,42.8,-0.16395,0.00015,12.27762]
[1778457377030,33.31,82080.35,42.8,-0.16481,0.00015,12.31818]
[1778457377478,33.31,82080.35,42.8,-0.16481,0.00015,12.31818]
[1778457379579,33.3,82080.08,42.8,-0.1648,0.00015,12.31767]
[1778457385150,33.29,82082.68,42.8,-0.16438,0.00015,12.29787]
[1778457386269,33.29,82082.68,42.8,-0.16438,0.00015,12.29787]
[1778457387106,33.29,82080.23,42.8,-0.16475,0.00015,12.31512]
[1778457387165,33.29,82072.77,42.8,-0.16586,0.00015,12.36797]
[1778457388390,33.29,82080.78,42.8,-0.1646,0.00015,12.30829]
[1778457391887,33.27,82074.0,42.8,-0.16554,0.00015,12.35264]
[1778457392037,33.27,82074.0,42.8,-0.16554,0.00015,12.35264]
[1778457394980,33.25,82068.91,42.8,-0.16609,0.00015,12.37499]
[1778457400286,33.21,82069.46,42.8,-0.16574,0.00015,12.3583]
[1778457401921,33.21,82076.98,42.8,-0.1646,0.00015,12.30447]
[1778457403809,33.21,82076.67,42.8,-0.16465,0.00015,12.30654]
[1778457404700,33.21,82075.33,42.8,-0.16484,0.00015,12.31595]
[1778457406832,33.21,82077.14,42.8,-0.16457,0.00015,12.30275]
[1778457407169,33.21,82076.99,42.8,-0.16459,0.00015,12.30368]
[1778457407523,33.21,82076.99,42.8,-0.16459,0.00015,12.30368]
[1778457408063,33.21,82076.33,42.8,-0.16468,0.00015,12.30825]
[1778457408940,33.21,82076.33,42.8,-0.16468,0.00015,12.30825]
[1778457414869,33.21,82078.0,42.8,-0.16442,0.00015,12.29563]
[1778457417072,33.21,82079.7,42.8,-0.16415,0.00015,12.283]
[1778457422281,33.21,82077.31,42.8,-0.16451,0.00015,12.29988]
[1778457422390,33.21,82077.31,42.8,-0.16451,0.00015,12.29988]
[1778457422450,33.21,82077.31,42.8,-0.16451,0.00015,12.29988]
[1778457422600,33.21,82077.31,42.8,-0.16451,0.00015,12.29988]
[1778457422604,33.21,82077.31,42.8,-0.16451,0.00015,12.29988]
[1778457422715,33.21,82077.31,42.8,-0.16451,0.00015,12.29988]
[1778457422739,33.21,82077.31,42.8,-0.16451,0.00015,12.29988]
[1778457422765,33.21,82077.31,42.8,-0.16451,0.00015,12.29988]
[1778457422810,33.21,82077.31,42.8,-0.16451,0.00015,12.29988]
[1778457422916,33.21,82084.27,42.8,-0.16346,0.00015,12.25019]
[1778457423932,33.21,82117.1,42.8,-0.15859,0.00015,12.01554]
[1778457424466,33.21,82117.1,42.8,-0.15859,0.00015,12.01554]
[1778457424832,33.21,82117.1,42.8,-0.15859,0.00015,12.01554]
[1778457426484,33.21,82120.25,42.8,-0.15813,0.00015,11.99306]
[1778457428402,33.21,82121.09,42.8,-0.15801,0.00015,11.98712]
[1778457428634,33.21,82121.09,42.8,-0.15801,0.00015,11.98712]
[1778457429618,33.21,82121.06,42.8,-0.15801,0.00015,11.98737]
[1778457431588,33.21,82121.04,42.8,-0.15802,0.00015,11.98758]
[1778457432554,33.21,82120.95,42.8,-0.15803,0.00015,11.98825]
[1778457432648,33.21,82120.95,42.8,-0.15803,0.00015,11.98825]
[1778457433527,33.21,82122.17,42.8,-0.15785,0.00015,11.97958]
[1778457434432,33.21,82122.47,42.8,-0.15781,0.00015,11.97749]
[1778457434460,33.21,82122.47,42.8,-0.15781,0.00015,11.97749]
[1778457434567,33.21,82122.47,42.8,-0.15781,0.00015,11.97749]
[1778457437179,33.21,82128.06,42.8,-0.157,0.00015,11.93778]
[1778457437276,33.21,82128.06,42.8,-0.157,0.00015,11.93778]
[1778457440870,33.21,82135.42,42.8,-0.15594,0.00015,11.88559]
[1778457441021,33.21,82135.42,42.8,-0.15594,0.00015,11.88559]
[1778457446616,33.21,82131.87,42.8,-0.15647,0.00015,11.91185]
[1778457449094,33.21,82131.76,42.8,-0.15649,0.00015,11.91277]
[1778457449377,33.21,82132.44,42.8,-0.15639,0.00015,11.90805]
[1778457450028,33.21,82132.44,42.8,-0.15639,0.00015,11.90805]
[1778457450576,33.21,82134.42,42.8,-0.15611,0.00015,11.89405]
[1778457453833,33.21,82134.87,42.8,-0.15599,0.00015,11.88513]
[1778457454252,33.21,82135.42,42.8,-0.15591,0.00015,11.88137]
[1778457455103,33.21,82135.42,42.8,-0.15591,0.00015,11.88137]
[1778457455492,33.22,82137.52,42.8,-0.15562,0.00014,11.86674]
[1778457455808,33.22,82137.52,42.8,-0.15562,0.00014,11.86674]
[1778457455953,33.22,82137.52,42.8,-0.15562,0.00014,11.86674]
[1778457456051,33.22,82137.71,42.8,-0.15559,0.00014,11.86539]
[1778457456186,33.22,82137.71,42.8,-0.15559,0.00014,11.86539]
[1778457456476,33.22,82137.71,42.8,-0.15559,0.00014,11.86539]
[1778457457226,33.22,82141.24,42.8,-0.15508,0.00014,11.84027]
[1778457457398,33.22,82141.24,42.8,-0.15508,0.00014,11.84027]
[1778457457490,33.22,82141.24,42.8,-0.15508,0.00014,11.84027]
[1778457457562,33.22,82141.24,42.8,-0.15508,0.00014,11.84027]
[1778457457693,33.22,82140.01,42.8,-0.15526,0.00014,11.84903]
[1778457460008,33.22,82141.46,42.8,-0.15505,0.00014,11.8389]
[1778457463231,33.22,82141.41,42.8,-0.15508,0.00014,11.84014]
[1778457463868,33.22,82141.41,42.8,-0.15508,0.00014,11.84014]
[1778457469834,33.22,82141.28,42.8,-0.15512,0.00014,11.84226]
[1778457476496,33.22,82144.87,42.8,-0.15462,0.00014,11.81774]
[1778457478418,33.23,82145.02,42.8,-0.15461,0.00014,11.8173]
[1778457480202,33.23,82144.67,42.8,-0.15467,0.00014,11.82019]
[1778457480854,33.23,82135.19,42.8,-0.15605,0.00015,11.88803]
[1778457481861,33.23,82126.55,42.8,-0.15731,0.00015,11.94979]
[1778457483823,33.23,82128.28,42.8,-0.15705,0.00015,11.93746]
[1778457488910,33.23,82125.73,42.8,-0.15743,0.00015,11.95588]
[1778457493945,33.23,82124.54,42.8,-0.15761,0.00015,11.96451]
[1778457498980,33.23,82124.95,42.8,-0.15755,0.00015,11.9617]
[1778457499596,33.23,82124.95,42.8,-0.15755,0.00015,11.9617]
[1778457499915,33.23,82124.95,42.8,-0.15755,0.00015,11.9617]
[1778457499989,33.23,82134.41,42.8,-0.15617,0.00015,11.89422]
[1778457500978,33.23,82134.41,42.8,-0.15617,0.00015,11.89422]
[1778457503201,33.23,82139.86,42.8,-0.15539,0.00014,11.85549]
[1778457507036,33.23,82128.58,42.8,-0.15704,0.00015,11.93682]
[1778457509050,33.23,82118.51,42.8,-0.15851,0.00015,12.00883]
[1778457514085,33.23,82125.43,42.8,-0.15744,0.00015,11.95312]
[1778457519120,33.23,82125.77,42.8,-0.15739,0.00015,11.95083]
[1778457521052,33.23,82125.06,42.8,-0.15749,0.00015,11.95589]
[1778457521134,33.23,82144.37,42.8,-0.15469,0.00014,11.81814]
[1778457521786,33.23,82144.37,42.8,-0.15469,0.00014,11.81814]
[1778457522141,33.23,82155.52,42.8,-0.15309,0.00014,11.73858]
[1778457523211,33.23,82157.62,42.8,-0.15279,0.00014,11.72368]
[1778457524160,33.23,82157.3,42.8,-0.15285,0.00014,11.72631]
[1778457529195,33.24,82156.29,42.8,-0.15302,0.00014,11.7352]
[1778457531058,33.24,82156.29,42.8,-0.15302,0.00014,11.7352]
[1778457536244,33.25,82155.95,42.8,-0.15312,0.00014,11.73981]
[1778457541902,33.25,82155.09,42.8,-0.15325,0.00014,11.74655]
[1778457547322,33.25,82148.6,42.8,-0.15423,0.00014,11.79509]
[1778457550909,33.25,82139.96,42.8,-0.15548,0.00014,11.85735]
[1778457551350,33.26,82130.0,42.8,-0.15693,0.00015,11.92851]
[1778457557113,33.26,82129.53,42.8,-0.157,0.00015,11.93201]
[1778457557512,33.26,82129.6,42.8,-0.15699,0.00015,11.93155]
[1778457557706,33.26,82143.81,42.8,-0.15494,0.00014,11.83028]
[1778457559151,33.26,82157.19,42.8,-0.15302,0.00014,11.73507]
[1778457559905,33.26,82157.19,42.8,-0.15302,0.00014,11.73507]
[1778457560094,33.26,82157.19,42.8,-0.15302,0.00014,11.73507]
[1778457563710,33.26,82154.13,42.8,-0.15348,0.00014,11.7583]
[1778457569166,33.26,82154.68,42.8,-0.15343,0.00014,11.75573]
[1778457569476,33.27,82158.49,42.8,-0.1529,0.00014,11.72913]
[1778457574511,33.27,82156.71,42.8,-0.15309,0.00014,11.73581]
[1778457580058,33.27,82159.37,42.8,-0.15272,0.00014,11.71698]
[1778457583135,33.27,82157.65,42.8,-0.15296,0.00014,11.72936]
[1778457584297,33.27,82156.91,42.8,-0.15307,0.00014,11.7347]
[1778457584377,33.27,82156.91,42.8,-0.15307,0.00014,11.7347]
[1778457584583,33.27,82171.3,42.8,-0.15102,0.00014,11.63219]
[1778457586229,33.27,82171.3,42.8,-0.15102,0.00014,11.63219]
[1778457586615,33.27,82173.51,42.8,-0.15071,0.00014,11.61661]
[1778457587008,33.27,82173.51,42.8,-0.15071,0.00014,11.61661]
[1778457588351,33.27,82179.82,42.8,-0.14983,0.00014,11.57205]
[1778457588570,33.27,82179.82,42.8,-0.14983,0.00014,11.57205]
[1778457588890,33.27,82179.82,42.8,-0.14983,0.00014,11.57205]
[1778457588931,33.27,82179.82,42.8,-0.14983,0.00014,11.57205]
[1778457589088,33.27,82179.82,42.8,-0.14983,0.00014,11.57205]
[1778457589166,33.27,82179.82,42.8,-0.14983,0.00014,11.57205]
[1778457590577,33.27,82184.58,42.8,-0.14917,0.00014,11.53867]
[1778457590673,33.27,82184.58,42.8,-0.14917,0.00014,11.53867]
[1778457590702,33.27,82184.58,42.8,-0.14917,0.00014,11.53867]
[1778457592285,33.27,82189.95,42.8,-0.14842,0.00014,11.50078]
[1778457592726,33.27,82189.95,42.8,-0.14842,0.00014,11.50078]
[1778457592726,33.27,82189.95,42.8,-0.14842,0.00014,11.50078]
[1778457593169,33.27,82189.95,42.8,-0.14842,0.00014,11.50078]
[1778457593442,33.27,82189.1,42.8,-0.14855,0.00014,11.50705]
[1778457597458,33.27,82180.21,42.8,-0.14982,0.00014,11.5716]
[1778457597681,33.27,82180.21,42.8,-0.14982,0.00014,11.5716]
[1778457598164,33.27,82180.21,42.8,-0.14982,0.00014,11.5716]
[1778457598188,33.28,82188.48,42.8,-0.14866,0.00014,11.51297]
[1778457599056,33.28,82188.48,42.8,-0.14866,0.00014,11.51297]
[1778457602732,33.28,82189.93,42.8,-0.14848,0.00014,11.504]
[1778457602929,33.28,82189.93,42.8,-0.14848,0.00014,11.504]
[1778457603143,33.28,82192.79,42.8,-0.14809,0.00014,11.48406]
[1778457603837,33.28,82192.79,42.8,-0.14809,0.00014,11.48406]
[1778457604026,33.28,82192.79,42.8,-0.14809,0.00014,11.48406]
[1778457604071,33.28,82203.61,42.8,-0.14658,0.00014,11.40706]
[1778457604289,33.28,82203.61,42.8,-0.14658,0.00014,11.40706]
[1778457604306,33.28,82203.61,42.8,-0.14658,0.00014,11.40706]
[1778457604365,33.28,82203.61,42.8,-0.14658,0.00014,11.40706]
[1778457604370,33.28,82203.61,42.8,-0.14658,0.00014,11.40706]
[1778457604410,33.28,82203.61,42.8,-0.14658,0.00014,11.40706]
[1778457604741,33.28,82203.61,42.8,-0.14658,0.00014,11.40706]
[1778457605063,33.28,82203.61,42.8,-0.14658,0.00014,11.40706]
[1778457605142,33.28,82215.26,42.8,-0.14497,0.00014,11.32416]
[1778457605745,33.28,82215.26,42.8,-0.14497,0.00014,11.32416]
[1778457605752,33.28,82215.26,42.8,-0.14497,0.00014,11.32416]
[1778457605757,33.28,82215.26,42.8,-0.14497,0.00014,11.32416]
[1778457606205,33.28,82229.67,42.8,-0.143,0.00014,11.22182]
[1778457606946,33.28,82229.67,42.8,-0.143,0.00014,11.22182]
[1778457607065,33.28,82229.67,42.8,-0.143,0.00014,11.22182]
[1778457607119,33.28,82246.55,42.8,-0.14071,0.00013,11.10221]
[1778457607887,33.28,82246.55,42.8,-0.14071,0.00013,11.10221]
[1778457607893,33.28,82246.55,42.8,-0.14071,0.00013,11.10221]
[1778457608221,33.29,82251.67,42.8,-0.14011,0.00013,11.07103]
[1778457608955,33.29,82251.67,42.8,-0.14011,0.00013,11.07103]
[1778457609500,33.29,82257.97,42.8,-0.13927,0.00013,11.02654]
[1778457609868,33.29,82257.97,42.8,-0.13927,0.00013,11.02654]
[1778457609924,33.29,82257.97,42.8,-0.13927,0.00013,11.02654]
[1778457610020,33.3,82266.22,42.8,-0.13817,0.00013,10.96833]
[1778457610462,33.3,82266.22,42.8,-0.13817,0.00013,10.96833]
[1778457611207,33.3,82270.3,42.8,-0.13763,0.00013,10.93945]
[1778457611920,33.3,82270.3,42.8,-0.13763,0.00013,10.93945]
[1778457612119,33.3,82267.25,42.8,-0.13804,0.00013,10.96138]
[1778457612707,33.3,82267.25,42.8,-0.13804,0.00013,10.96138]
[1778457612850,33.3,82267.25,42.8,-0.13804,0.00013,10.96138]
[1778457613001,33.3,82267.25,42.8,-0.13804,0.00013,10.96138]
[1778457613108,33.3,82267.25,42.8,-0.13804,0.00013,10.96138]
[1778457613179,33.3,82267.25,42.8,-0.13804,0.00013,10.96138]
[1778457613241,33.3,82267.25,42.8,-0.13804,0.00013,10.96138]
[1778457613248,33.3,82267.25,42.8,-0.13804,0.00013,10.96138]
[1778457613240,33.3,82273.35,42.8,-0.13724,0.00013,10.9188]
[1778457613934,33.3,82273.35,42.8,-0.13724,0.00013,10.9188]
[1778457613995,33.3,82297.53,42.8,-0.13407,0.00013,10.74832]
[1778457614304,33.3,82297.53,42.8,-0.13407,0.00013,10.74832]
[1778457614491,33.3,82297.53,42.8,-0.13407,0.00013,10.74832]
[1778457614595,33.3,82297.53,42.8,-0.13407,0.00013,10.74832]
[1778457614720,33.3,82297.53,42.8,-0.13407,0.00013,10.74832]
[1778457614891,33.3,82297.53,42.8,-0.13407,0.00013,10.74832]
[1778457615194,33.3,82297.53,42.8,-0.13407,0.00013,10.74832]
[1778457615198,33.3,82297.53,42.8,-0.13407,0.00013,10.74832]
[1778457615528,33.3,82300.65,42.8,-0.13367,0.00013,10.72663]
[1778457615751,33.3,82300.65,42.8,-0.13367,0.00013,10.72663]
[1778457615755,33.3,82300.65,42.8,-0.13367,0.00013,10.72663]
[1778457615853,33.3,82300.65,42.8,-0.13367,0.00013,10.72663]
[1778457615964,33.3,82304.87,42.8,-0.13313,0.00013,10.69756]
[1778457616991,33.3,82304.87,42.8,-0.13313,0.00013,10.69756]
[1778457618229,33.3,82326.46,42.8,-0.13035,0.00013,10.54586]
[1778457618841,33.3,82326.46,42.8,-0.13035,0.00013,10.54586]
[1778457618846,33.3,82326.46,42.8,-0.13035,0.00013,10.54586]
[1778457619037,33.3,82325.87,42.8,-0.13044,0.00013,10.55034]
[1778457620179,33.3,82325.87,42.8,-0.13044,0.00013,10.55034]
[1778457621188,33.3,82333.46,42.8,-0.12948,0.00013,10.49762]
[1778457621204,33.31,82343.61,42.8,-0.1282,0.00013,10.42708]
[1778457621819,33.31,82343.61,42.8,-0.1282,0.00013,10.42708]
[1778457621871,33.31,82343.61,42.8,-0.1282,0.00013,10.42708]
[1778457621891,33.31,82353.98,42.8,-0.12691,0.00013,10.35521]
[1778457623180,33.32,82365.93,42.8,-0.12552,0.00012,10.27765]
[1778457623905,33.34,82355.46,42.8,-0.12696,0.00013,10.35797]
[1778457624375,33.34,82355.46,42.8,-0.12696,0.00013,10.35797]
[1778457624912,33.34,82337.59,42.8,-0.12922,0.00013,10.48373]
[1778457625919,33.34,82329.44,42.8,-0.13027,0.00013,10.54133]
[1778457628114,33.35,82321.17,42.8,-0.13134,0.00013,10.60003]
[1778457633649,33.35,82321.62,42.8,-0.13124,0.00013,10.59187]
[1778457636996,33.35,82310.75,42.8,-0.13268,0.00013,10.67086]
[1778457641024,33.36,82294.78,42.8,-0.1348,0.00013,10.78537]
[1778457641617,33.36,82294.78,42.8,-0.1348,0.00013,10.78537]
[1778457646838,33.36,82289.62,42.8,-0.13547,0.00013,10.82131]
[1778457651095,33.36,82281.08,42.8,-0.13658,0.00013,10.88085]
[1778457651642,33.36,82281.08,42.8,-0.13658,0.00013,10.88085]
[1778457653568,33.36,82272.31,42.8,-0.13773,0.00013,10.94234]
[1778457657220,33.35,82269.76,42.8,-0.13805,0.00013,10.95949]
[1778457657379,33.35,82267.49,42.8,-0.13835,0.00013,10.97524]
[1778457661953,33.35,82279.31,42.8,-0.13676,0.00013,10.89045]
[1778457666200,33.35,82267.15,42.8,-0.13835,0.00013,10.97503]
[1778457667129,33.35,82267.15,42.8,-0.13835,0.00013,10.97503]
[1778457667151,33.35,82267.15,42.8,-0.13835,0.00013,10.97503]
[1778457667208,33.35,82258.43,42.8,-0.13951,0.00013,11.03643]
[1778457667500,33.35,82258.43,42.8,-0.13951,0.00013,11.03643]
[1778457668215,33.34,82259.26,42.8,-0.13939,0.00013,11.03018]
[1778457673250,33.34,82260.29,42.8,-0.13924,0.00013,11.02209]
[1778457673553,33.34,82260.29,42.8,-0.13924,0.00013,11.02209]
[1778457673687,33.34,82260.29,42.8,-0.13924,0.00013,11.02209]
[1778457673812,33.34,82260.29,42.8,-0.13924,0.00013,11.02209]
[1778457674257,33.34,82272.84,42.8,-0.13756,0.00013,10.9332]
[1778457674522,33.34,82272.84,42.8,-0.13756,0.00013,10.9332]
[1778457675264,33.34,82276.2,42.8,-0.13711,0.00013,10.90932]
[1778457677149,33.34,82279.29,42.8,-0.1367,0.00013,10.8872]
[1778457678846,33.34,82287.26,42.8,-0.13564,0.00013,10.83043]
[1778457679452,33.34,82287.93,42.8,-0.13554,0.00013,10.82531]
[1778457685334,33.34,82278.89,42.8,-0.13671,0.00013,10.88799]
[1778457690989,33.33,82278.31,42.8,-0.13677,0.00013,10.89108]
[1778457696533,33.33,82285.87,42.8,-0.13569,0.00013,10.83018]
[1778457701266,33.33,82285.68,42.8,-0.1357,0.00013,10.83084]
[1778457702455,33.33,82273.53,42.8,-0.1373,0.00013,10.91604]
[1778457704521,33.33,82273.52,42.8,-0.13729,0.00013,10.91581]
[1778457704538,33.32,82274.39,42.8,-0.13717,0.00013,10.90937]
[1778457710652,33.32,82272.55,42.8,-0.13742,0.00013,10.92248]
[1778457711168,33.32,82272.55,62.8,-0.13742,0.00013,10.92248]
[1778457711195,33.32,82272.55,62.8,-0.13742,0.00013,10.92248]
[1778457711226,33.32,82272.55,62.8,-0.13742,0.00013,10.92248]
[1778457711285,33.32,82272.55,62.8,-0.13742,0.00013,10.92248]
[1778457711291,33.32,82270.92,62.8,-0.13763,0.00013,10.93401]
[1778457711539,33.32,82270.92,62.8,-0.13763,0.00013,10.93401]
[1778457711555,33.32,82270.92,62.8,-0.13763,0.00013,10.93401]
[1778457711970,33.32,82244.75,62.8,-0.14114,0.00014,11.11924]
[1778457712383,33.32,82244.75,62.8,-0.14114,0.00014,11.11924]
[1778457713115,33.32,82244.75,62.8,-0.14114,0.00014,11.11924]
[1778457713364,33.32,82244.75,62.8,-0.14114,0.00014,11.11924]
[1778457714741,33.33,82242.3,62.8,-0.14148,0.00014,11.13713]
[1778457714778,33.33,82241.97,62.8,-0.14153,0.00014,11.13972]
[1778457716882,33.33,82237.66,62.8,-0.14211,0.00014,11.17025]
[1778457721214,33.33,82227.59,62.8,-0.14348,0.00014,11.24125]
[1778457726623,33.32,82224.72,62.8,-0.14385,0.00014,11.26042]
[1778457731656,33.32,82223.94,62.8,-0.14394,0.00014,11.26509]
[1778457732665,33.32,82212.44,62.8,-0.14551,0.00014,11.34629]
[1778457733450,33.32,82212.44,62.8,-0.14551,0.00014,11.34629]
[1778457733753,33.32,82212.44,62.8,-0.14551,0.00014,11.34629]
[1778457737147,33.32,82208.03,62.8,-0.1461,0.00014,11.37658]
[1778457739161,33.31,82202.15,62.8,-0.1469,0.00014,11.4176]
[1778457739200,33.31,82202.15,62.8,-0.1469,0.00014,11.4176]
[1778457739384,33.31,82201.78,62.8,-0.14694,0.00014,11.41964]
[1778457740030,33.31,82187.02,62.8,-0.14901,0.00014,11.52457]
[1778457745841,33.27,82180.97,62.8,-0.14954,0.00014,11.55137]
[1778457752341,33.23,82180.8,62.8,-0.14932,0.00014,11.53968]
[1778457753263,33.23,82186.05,62.8,-0.14851,0.00014,11.49579]
[1778457753334,33.23,82189.7,62.8,-0.14799,0.00014,11.46955]
[1778457754539,33.23,82194.45,62.8,-0.14733,0.00014,11.43553]
[1778457754728,33.23,82194.45,62.8,-0.14733,0.00014,11.43553]
[1778457756846,33.23,82208.21,62.8,-0.14542,0.00014,11.33784]
[1778457756994,33.23,82208.21,62.8,-0.14542,0.00014,11.33784]
[1778457757192,33.23,82206.78,62.8,-0.14562,0.00014,11.34829]
[1778457759160,33.23,82204.29,62.8,-0.14597,0.00014,11.36602]
[1778457759262,33.23,82205.28,62.8,-0.14583,0.00014,11.35893]
[1778457762886,33.23,82209.66,62.8,-0.14521,0.00014,11.32687]
[1778457762901,33.23,82209.66,62.8,-0.14521,0.00014,11.32687]
[1778457762919,33.23,82209.66,62.8,-0.14521,0.00014,11.32687]
[1778457762946,33.23,82209.66,62.8,-0.14521,0.00014,11.32687]
[1778457763797,33.23,82197.73,62.8,-0.14686,0.00014,11.41159]
[1778457764413,33.23,82197.73,62.8,-0.14686,0.00014,11.41159]
[1778457764520,33.23,82196.06,62.8,-0.14708,0.00014,11.42312]
[1778457766985,33.23,82194.15,62.8,-0.14734,0.00014,11.43595]
[1778457767075,33.23,82194.15,62.8,-0.14734,0.00014,11.43595]
[1778457767089,33.23,82194.15,62.8,-0.14734,0.00014,11.43595]
[1778457767107,33.23,82194.15,62.8,-0.14734,0.00014,11.43595]
[1778457767125,33.23,82194.15,62.8,-0.14734,0.00014,11.43595]
[1778457767143,33.23,82194.15,62.8,-0.14734,0.00014,11.43595]
[1778457767383,33.23,82194.15,62.8,-0.14734,0.00014,11.43595]
[1778457767402,33.23,82194.15,62.8,-0.14734,0.00014,11.43595]
[1778457767438,33.23,82194.55,62.8,-0.14727,0.00014,11.4327]
[1778457767457,33.23,82194.55,62.8,-0.14727,0.00014,11.4327]
[1778457767482,33.23,82194.55,62.8,-0.14727,0.00014,11.4327]
[1778457767914,33.22,82184.58,62.8,-0.14866,0.00014,11.50338]
[1778457768765,33.22,82184.58,62.8,-0.14866,0.00014,11.50338]
[1778457768834,33.22,82184.58,62.8,-0.14866,0.00014,11.50338]
[1778457768865,33.22,82184.58,62.8,-0.14866,0.00014,11.50338]
[1778457769486,33.22,82186.19,62.8,-0.14843,0.00014,11.49168]
[1778457769928,33.22,82198.91,62.8,-0.14665,0.00014,11.40081]
[1778457771195,33.22,82198.91,62.8,-0.14665,0.00014,11.40081]
[1778457771254,33.22,82202.52,62.8,-0.14614,0.00014,11.37474]
[1778457774521,33.22,82201.22,62.8,-0.14629,0.00014,11.38219]
[1778457774963,33.22,82201.17,62.8,-0.14628,0.00014,11.38194]
[1778457780015,33.21,82210.23,62.8,-0.14499,0.00014,11.31568]
[1778457783022,33.21,82200.47,62.8,-0.14633,0.00014,11.38449]
[1778457787587,33.21,82196.2,62.8,-0.1469,0.00014,11.41352]
[1778457793095,33.2,82199.26,62.8,-0.14643,0.00014,11.38957]
[1778457798130,33.2,82198.05,62.8,-0.14657,0.00014,11.39666]
[1778457803165,33.19,82192.6,62.8,-0.1473,0.00014,11.43396]
[1778457804519,33.19,82190.9,62.8,-0.14753,0.00014,11.44573]
[1778457805179,33.19,82190.85,62.8,-0.14753,0.00014,11.44571]
[1778457806866,33.19,82190.76,62.8,-0.14753,0.00014,11.44569]
[1778457807194,33.19,82184.23,62.8,-0.14844,0.00014,11.49165]
[1778457807483,33.19,82184.23,62.8,-0.14844,0.00014,11.49165]
[1778457807517,33.19,82184.23,62.8,-0.14844,0.00014,11.49165]
[1778457808201,33.18,82182.95,62.8,-0.14861,0.00014,11.50035]
[1778457811817,33.18,82181.55,62.8,-0.14873,0.00014,11.50362]
[1778457811863,33.18,82181.55,62.8,-0.14873,0.00014,11.50362]
[1778457811874,33.18,82181.55,62.8,-0.14873,0.00014,11.50362]
[1778457812450,33.18,82171.82,62.8,-0.1501,0.00014,11.57292]
[1778457815377,33.18,82162.52,62.8,-0.15142,0.00014,11.63925]
[1778457816022,33.18,82162.52,62.8,-0.15142,0.00014,11.63925]
[1778457816088,33.18,82162.52,62.8,-0.15142,0.00014,11.63925]
[1778457816257,33.18,82139.98,62.8,-0.15466,0.00014,11.80021]
[1778457819362,33.18,82135.42,62.8,-0.15531,0.00015,11.83268]
[1778457820608,33.18,82134.17,62.8,-0.15549,0.00015,11.84143]
[1778457821292,33.18,82148.03,62.8,-0.15349,0.00014,11.74228]
[1778457825635,33.18,82153.18,62.8,-0.15275,0.00014,11.70577]
[1778457831364,33.18,82150.81,62.8,-0.15311,0.00014,11.72333]
[1778457836398,33.19,82145.56,62.8,-0.15387,0.00014,11.76129]
[1778457841433,33.19,82150.33,62.8,-0.15319,0.00014,11.72752]
[1778457843278,33.19,82148.69,62.8,-0.15343,0.00014,11.73934]
[1778457843500,33.19,82131.31,62.8,-0.15594,0.00015,11.86371]
[1778457845464,33.19,82122.97,62.8,-0.15716,0.00015,11.92322]
[1778457847478,33.19,82112.01,62.8,-0.15876,0.00015,12.00121]
[1778457852032,33.18,82109.68,62.8,-0.15907,0.00015,12.01652]
[1778457852514,33.18,82100.61,62.8,-0.16041,0.00015,12.08129]
[1778457857805,33.18,82098.59,62.8,-0.1607,0.00015,12.09513]
[1778457859378,33.18,82095.18,62.8,-0.1612,0.00015,12.11916]
[1778457860444,33.18,82094.4,62.8,-0.16132,0.00015,12.12474]
[1778457860542,33.18,82096.15,62.8,-0.16105,0.00015,12.11205]
[1778457867097,33.18,82098.1,62.8,-0.16075,0.00015,12.0973]
[1778457871857,33.17,82094.69,62.8,-0.16117,0.00015,12.11453]
[1778457872084,33.17,82094.69,62.8,-0.16117,0.00015,12.11453]
[1778457872090,33.17,82094.69,62.8,-0.16117,0.00015,12.11453]
[1778457872486,33.17,82094.56,62.8,-0.16119,0.00015,12.11546]
[1778457872631,33.17,82094.56,62.8,-0.16119,0.00015,12.11546]
[1778457878541,33.17,82092.21,62.8,-0.16155,0.00015,12.13243]
[1778457879157,33.17,82092.21,62.8,-0.16155,0.00015,12.13243]
[1778457879209,33.17,82092.25,62.8,-0.16154,0.00015,12.13223]
[1778457880428,33.17,82092.25,62.8,-0.16154,0.00015,12.13223]
[1778457883094,33.17,82090.05,62.8,-0.16186,0.00015,12.14733]
[1778457883263,33.17,82087.37,62.8,-0.16225,0.00015,12.16627]
[1778457885457,33.17,82077.86,62.8,-0.16368,0.00015,12.23414]
[1778457886754,33.17,82086.27,62.8,-0.16241,0.00015,12.17391]
[1778457887942,33.17,82086.27,62.8,-0.16241,0.00015,12.17391]
[1778457889158,33.17,82089.48,62.8,-0.16193,0.00015,12.15097]
[1778457889322,33.17,82092.23,62.8,-0.16152,0.00015,12.13134]
[1778457892632,33.17,82092.51,62.8,-0.16147,0.00015,12.12877]
[1778457896088,33.17,82093.29,62.8,-0.16134,0.00015,12.12263]
[1778457896189,33.17,82090.15,62.8,-0.16181,0.00015,12.1449]
[1778457896824,33.17,82082.35,62.8,-0.16297,0.00015,12.20067]
[1778457901188,33.17,82082.16,62.8,-0.163,0.00015,12.20189]
[1778457901396,33.17,82082.16,62.8,-0.163,0.00015,12.20189]
[1778457901465,33.17,82082.16,62.8,-0.163,0.00015,12.20189]
[1778457901486,33.17,82087.81,62.8,-0.16215,0.00015,12.16149]
[1778457902561,33.17,82087.81,62.8,-0.16215,0.00015,12.16149]
[1778457901859,33.17,82098.19,62.8,-0.1606,0.00015,12.08708]
[1778457905887,33.17,82088.43,62.8,-0.16205,0.00015,12.15631]
[1778457909257,33.16,82097.1,62.8,-0.16074,0.00015,12.09378]
[1778457911521,33.16,82107.99,62.8,-0.15913,0.00015,12.01573]
[1778457912841,33.16,82107.39,62.8,-0.15922,0.00015,12.02]
[1778457914107,33.16,82102.5,62.8,-0.15994,0.00015,12.05494]
[1778457914226,33.16,82102.5,62.8,-0.15994,0.00015,12.05494]
[1778457914244,33.16,82093.29,62.8,-0.1613,0.00015,12.12071]
[1778457915691,33.16,82087.06,62.8,-0.16223,0.00015,12.16508]
[1778457916548,33.16,82086.88,62.8,-0.16225,0.00015,12.16615]
[1778457921805,33.16,82085.49,62.8,-0.16246,0.00015,12.17612]
[1778457923756,33.16,82087.48,62.8,-0.16216,0.00015,12.16191]
[1778457925166,33.16,82084.58,62.8,-0.1626,0.00015,12.18266]
[1778457925190,33.16,82073.36,62.8,-0.16428,0.00015,12.26282]
[1778457930644,33.16,82072.69,62.8,-0.16439,0.00015,12.26811]
[1778457931082,33.16,82073.09,62.8,-0.16427,0.00015,12.25917]
[1778457935113,33.16,82071.95,62.8,-0.16444,0.00015,12.267]
[1778457935190,33.16,82071.98,62.8,-0.16443,0.00015,12.26668]
[1778457937436,33.16,82072.22,62.8,-0.1644,0.00015,12.26508]
[1778457937438,33.16,82072.8,62.8,-0.16431,0.00015,12.26106]
[1778457938132,33.16,82081.46,62.8,-0.16301,0.00015,12.19909]
[1778457941159,33.16,82089.59,62.8,-0.16179,0.00015,12.14094]
[1778457944091,33.16,82091.94,62.8,-0.16144,0.00015,12.12428]
[1778457944368,33.16,82100.18,62.8,-0.16022,0.00015,12.06545]
[1778457946529,33.16,82103.83,62.8,-0.15968,0.00015,12.03927]
[1778457951233,33.16,82091.41,62.8,-0.16152,0.00015,12.12775]
[1778457956238,33.16,82090.37,62.8,-0.16166,0.00015,12.1345]
[1778457956831,33.16,82086.38,62.8,-0.16225,0.00015,12.16285]
[1778457956869,33.16,82086.38,62.8,-0.16225,0.00015,12.16285]
[1778457957518,33.16,82086.38,62.8,-0.16225,0.00015,12.16285]
[1778457958204,33.16,82084.19,62.8,-0.16257,0.00015,12.17829]
[1778457958910,33.16,82082.45,62.8,-0.16283,0.00015,12.19049]
[1778457958936,33.16,82082.45,62.8,-0.16283,0.00015,12.19049]
[1778457959155,33.16,82082.45,62.8,-0.16283,0.00015,12.19049]
[1778457959308,33.16,82082.45,62.8,-0.16283,0.00015,12.19049]
[1778457959467,33.16,82084.11,62.8,-0.16258,0.00015,12.17839]
[1778457964328,33.16,82072.85,62.8,-0.16427,0.00015,12.25882]
[1778457964690,33.16,82072.85,62.8,-0.16427,0.00015,12.25882]
[1778457965443,33.16,82072.85,62.8,-0.16427,0.00015,12.25882]
[1778457967632,33.16,82072.83,62.8,-0.16427,0.00015,12.25877]
[1778457968359,33.16,82064.03,62.8,-0.1656,0.00015,12.32167]
[1778457969152,33.16,82064.03,62.8,-0.1656,0.00015,12.32167]
[1778457969364,33.16,82068.78,62.8,-0.16488,0.00015,12.28779]
[1778457969960,33.16,82068.78,62.8,-0.16488,0.00015,12.28779]
[1778457970481,33.16,82068.78,62.8,-0.16488,0.00015,12.28779]
[1778457970582,33.16,82069.15,62.8,-0.16482,0.00015,12.28501]
[1778457972189,33.16,82069.76,62.8,-0.16473,0.00015,12.28074]
[1778457972567,33.16,82069.76,62.8,-0.16473,0.00015,12.28074]
[1778457973395,33.16,82059.02,62.8,-0.16636,0.00015,12.35761]
[1778457978433,33.16,82056.84,62.8,-0.16669,0.00015,12.37306]
[1778457982001,33.16,82053.87,62.8,-0.16714,0.00015,12.39411]
[1778457982011,33.16,82053.87,62.8,-0.16714,0.00015,12.39411]
[1778457982017,33.16,82053.87,62.8,-0.16714,0.00015,12.39411]
[1778457987058,33.16,82049.81,62.8,-0.16775,0.00015,12.42256]
[1778457987204,33.16,82049.81,62.8,-0.16775,0.00015,12.42256]
[1778457987496,33.15,82039.45,62.8,-0.16933,0.00015,12.49634]
[1778457988950,33.15,82034.69,62.8,-0.17006,0.00015,12.53005]
[1778457989249,33.15,82034.69,62.8,-0.17006,0.00015,12.53005]
[1778457989451,33.15,82034.69,62.8,-0.17006,0.00015,12.53005]
[1778457990397,33.15,82030.03,62.8,-0.17077,0.00015,12.563]
[1778457992413,33.15,82031.79,62.8,-0.17043,0.00015,12.54364]
[1778457993987,33.15,82023.02,62.8,-0.17177,0.00016,12.60552]
[1778457994088,33.15,82023.02,62.8,-0.17177,0.00016,12.60552]
[1778457994628,33.15,82023.02,62.8,-0.17177,0.00016,12.60552]
[1778457994709,33.15,82020.03,62.8,-0.17223,0.00016,12.62645]
[1778457996080,33.15,82019.8,62.8,-0.17226,0.00016,12.62792]
[1778457996559,33.15,82019.68,62.8,-0.17228,0.00016,12.6286]
[1778457999707,33.15,82011.56,62.8,-0.17355,0.00016,12.68651]
[1778458000439,33.15,82011.56,62.8,-0.17355,0.00016,12.68651]
[1778458000453,33.15,82011.56,62.8,-0.17355,0.00016,12.68651]
[1778458000515,33.15,82011.56,62.8,-0.17355,0.00016,12.68651]
[1778458000521,33.15,82011.56,62.8,-0.17355,0.00016,12.68651]
[1778458001586,33.15,82009.73,62.8,-0.17383,0.00016,12.6995]
[1778458001594,33.15,82001.47,62.8,-0.17513,0.00016,12.75822]
[1778458005121,33.15,82007.12,62.8,-0.17423,0.00016,12.71769]
[1778458010658,33.15,82004.15,62.8,-0.17469,0.00016,12.73836]
[1778458015695,33.14,82002.62,62.8,-0.17492,0.00016,12.7487]
[1778458018087,33.14,82000.81,62.8,-0.1752,0.00016,12.76136]
[1778458020651,33.14,82000.28,62.8,-0.17527,0.00016,12.76492]
[1778458025765,33.14,82006.6,62.8,-0.17427,0.00016,12.71939]
[1778458030800,33.14,82001.22,62.8,-0.17511,0.00016,12.75744]
[1778458032678,33.14,82001.22,62.8,-0.17511,0.00016,12.75744]
[1778458034828,33.14,81991.89,62.8,-0.17657,0.00016,12.82338]
[1778458040137,33.14,81998.07,62.8,-0.17558,0.00016,12.77881]
[1778458044480,33.13,81990.5,62.8,-0.17676,0.00016,12.83193]
[1778458049933,33.13,81990.28,62.8,-0.17677,0.00016,12.83243]
[1778458051051,33.13,81990.28,62.8,-0.17677,0.00016,12.83243]
[1778458051330,33.13,81990.28,62.8,-0.17677,0.00016,12.83243]
[1778458055174,33.13,81983.64,62.8,-0.17775,0.00016,12.87265]
[1778458058173,33.13,81983.08,62.8,-0.17782,0.00016,12.87599]
[1778458059228,33.13,81973.3,62.8,-0.17937,0.00016,12.94498]
[1778458063160,33.12,81981.25,62.8,-0.17808,0.00016,12.88721]
[1778458068332,33.12,81977.38,62.8,-0.17867,0.00016,12.91367]
[1778458069903,33.12,81987.08,62.8,-0.17712,0.00016,12.8442]
[1778458070854,33.12,81989.92,62.8,-0.17666,0.00016,12.82381]
[1778458074609,33.11,81992.9,62.8,-0.17618,0.00016,12.80213]
[1778458074641,33.11,81992.9,62.8,-0.17618,0.00016,12.80213]
[1778458075182,33.11,81992.86,62.8,-0.17618,0.00016,12.80228]
[1778458075787,33.11,81992.86,62.8,-0.17618,0.00016,12.80228]
[1778458075819,33.11,81990.89,62.8,-0.17649,0.00016,12.81616]
[1778458079461,33.11,81981.93,62.8,-0.1779,0.00016,12.87928]
[1778458079491,33.11,81981.93,62.8,-0.1779,0.00016,12.87928]
[1778458083172,33.11,81970.06,62.8,-0.17977,0.00016,12.96233]
[1778458085663,33.11,81961.28,62.8,-0.18116,0.00016,13.02389]
[1778458087089,33.09,81960.93,62.8,-0.18113,0.00016,13.02224]
[1778458087122,33.09,81960.93,62.8,-0.18113,0.00016,13.02224]
[1778458087200,33.08,81959.05,62.8,-0.18134,0.00016,13.03149]
[1778458089152,33.07,81957.58,62.8,-0.18153,0.00016,13.03977]
[1778458089214,33.07,81964.74,62.8,-0.18032,0.00016,12.98668]
[1778458090393,33.07,81964.74,62.8,-0.18032,0.00016,12.98668]
[1778458092217,33.06,81971.46,62.8,-0.17923,0.00016,12.93818]
[1778458092274,33.06,81971.46,62.8,-0.17923,0.00016,12.93818]
[1778458094158,33.06,81975.38,62.8,-0.17859,0.00016,12.90973]
[1778458094675,33.06,81975.38,62.8,-0.17859,0.00016,12.90973]
[1778458095300,33.06,81975.78,62.8,-0.17852,0.00016,12.90662]
[1778458096781,33.06,81975.09,62.8,-0.17863,0.00016,12.91127]
[1778458096807,33.06,81975.09,62.8,-0.17863,0.00016,12.91127]
[1778458098562,33.06,81989.54,62.8,-0.17631,0.00016,12.80765]
[1778458102580,33.06,81992.64,62.8,-0.17581,0.00016,12.78522]
[1778458107898,33.06,81992.99,62.8,-0.17575,0.00016,12.7822]
[1778458108774,33.06,81992.99,62.8,-0.17575,0.00016,12.7822]
[1778458108835,33.06,81992.99,62.8,-0.17575,0.00016,12.7822]
[1778458109357,33.06,82005.61,62.8,-0.17376,0.00016,12.69206]
[1778458111055,33.06,82007.96,62.8,-0.17339,0.00016,12.67532]
[1778458111697,33.06,82012.21,62.8,-0.17266,0.00016,12.63883]
[1778458113591,33.05,82020.86,62.8,-0.17131,0.00016,12.57686]
[1778458115089,33.05,82023.92,62.8,-0.17083,0.00016,12.55495]
[1778458115093,33.05,82023.92,62.8,-0.17083,0.00016,12.55495]
[1778458115411,33.05,82023.92,62.8,-0.17083,0.00016,12.55495]
[1778458115453,33.05,82034.96,62.8,-0.16912,0.00015,12.47599]
[1778458116763,33.05,82034.96,62.8,-0.16912,0.00015,12.47599]
[1778458116801,33.05,82034.96,62.8,-0.16912,0.00015,12.47599]
[1778458118806,33.05,82038.35,62.8,-0.1686,0.00015,12.4515]
[1778458118839,33.05,82038.35,62.8,-0.1686,0.00015,12.4515]
[1778458121624,33.05,82030.18,62.8,-0.16985,0.00015,12.50959]
[1778458125719,33.05,82030.62,62.8,-0.16977,0.00015,12.5058]
[1778458125775,33.05,82030.62,62.8,-0.16977,0.00015,12.5058]
[1778458126707,33.05,82034.61,62.8,-0.16915,0.00015,12.47709]
[1778458126988,33.05,82039.55,62.8,-0.16839,0.00015,12.44162]
[1778458128180,33.05,82042.89,62.8,-0.16787,0.00015,12.41764]
[1778458128405,33.05,82042.89,62.8,-0.16787,0.00015,12.41764]
[1778458130705,33.05,82041.46,62.8,-0.16809,0.00015,12.42779]
[1778458130743,33.05,82041.46,62.8,-0.16809,0.00015,12.42779]
[1778458130772,33.05,82041.46,62.8,-0.16809,0.00015,12.42779]
[1778458131681,33.05,82040.42,62.8,-0.16825,0.00015,12.43518]
[1778458132435,33.05,82043.71,62.8,-0.16774,0.00015,12.41156]
[1778458134765,33.05,82043.26,62.8,-0.16781,0.00015,12.4147]
[1778458137247,33.05,82043.15,62.8,-0.16782,0.00015,12.41532]
[1778458138444,33.05,82042.26,62.8,-0.16796,0.00015,12.42165]
[1778458139814,33.05,82043.22,62.8,-0.16781,0.00015,12.41472]
[1778458140566,33.05,82045.23,62.8,-0.1675,0.00015,12.40028]
[1778458140714,33.05,82045.23,62.8,-0.1675,0.00015,12.40028]
[1778458141561,33.05,82045.89,62.8,-0.1674,0.00015,12.39552]
[1778458141589,33.05,82045.89,62.8,-0.1674,0.00015,12.39552]
[1778458143851,33.05,82033.76,62.8,-0.16926,0.00015,12.48226]
[1778458144502,33.05,82033.76,62.8,-0.16926,0.00015,12.48226]
[1778458145396,33.05,82027.92,62.8,-0.17016,0.00015,12.5239]
[1778458145615,33.05,82019.1,62.8,-0.17153,0.00016,12.58678]
[1778458146294,33.05,82019.1,62.8,-0.17153,0.00016,12.58678]
[1778458146859,33.05,82019.1,62.8,-0.17153,0.00016,12.58678]
[1778458147088,33.05,82019.97,62.8,-0.17139,0.00016,12.5805]
[1778458147370,33.05,82019.97,62.8,-0.17139,0.00016,12.5805]
[1778458147629,33.05,82014.63,62.8,-0.17222,0.00016,12.61862]
[1778458152664,33.05,82012.48,62.8,-0.17257,0.00016,12.63453]
[1778458157116,33.05,82012.26,62.8,-0.17261,0.00016,12.63653]
[1778458158706,33.05,81996.21,62.8,-0.17514,0.00016,12.75125]
[1778458163865,33.05,81992.21,62.8,-0.17576,0.00016,12.7795]
[1778458168778,33.05,82002.47,62.8,-0.17414,0.00016,12.7059]
[1778458173813,33.05,82001.1,62.8,-0.17429,0.00016,12.70953]
[1778458178848,33.05,81996.43,62.8,-0.17503,0.00016,12.74285]
[1778458181303,33.05,81994.05,62.8,-0.1754,0.00016,12.75975]
[1778458183380,33.05,81986.65,62.8,-0.17657,0.00016,12.81242]
[1778458191061,33.05,81987.96,62.8,-0.17635,0.00016,12.80233]
[1778458191177,33.05,81987.96,62.8,-0.17635,0.00016,12.80233]
[1778458196111,33.04,81985.75,62.8,-0.17669,0.00016,12.81768]
[1778458196212,33.04,81985.75,62.8,-0.17669,0.00016,12.81768]
[1778458196300,33.04,81985.75,62.8,-0.17669,0.00016,12.81768]
[1778458196915,33.04,81984.86,62.8,-0.17682,0.00016,12.8238]
[1778458197605,33.04,81977.59,62.8,-0.17798,0.00016,12.87568]
[1778458198998,33.04,81975.72,62.8,-0.17828,0.00016,12.88901]
[1778458199880,33.04,81975.72,62.8,-0.17828,0.00016,12.88901]
[1778458199908,33.04,81975.72,62.8,-0.17828,0.00016,12.88901]
[1778458200814,33.04,81970.17,62.8,-0.17917,0.00016,12.92851]
[1778458201868,33.04,81965.99,62.8,-0.17984,0.00016,12.95818]
[1778458201918,33.04,81976.85,62.8,-0.1781,0.00016,12.8808]
[1778458202626,33.04,81984.54,62.8,-0.17687,0.00016,12.82582]
[1778458204231,33.04,81983.14,62.8,-0.17709,0.00016,12.83566]
[1778458204279,33.04,81981.55,62.8,-0.17734,0.00016,12.84685]
[1778458204999,33.04,81981.55,62.8,-0.17734,0.00016,12.84685]
[1778458205100,33.04,81979.68,62.8,-0.17764,0.00016,12.86022]
[1778458209349,33.04,81980.59,62.8,-0.17749,0.00016,12.85341]
[1778458209409,33.04,81982.19,62.8,-0.17722,0.00016,12.84168]
[1778458211975,33.04,81983.51,62.8,-0.17702,0.00016,12.83233]
[1778458212705,33.04,81984.38,62.8,-0.17688,0.00016,12.82626]
[1778458212973,33.04,81984.38,62.8,-0.17688,0.00016,12.82626]
[1778458213593,33.04,81984.38,62.8,-0.17688,0.00016,12.82626]
[1778458216689,33.04,81990.11,62.8,-0.17597,0.00016,12.78514]
[1778458222507,33.04,81988.5,62.8,-0.17621,0.00016,12.79601]
[1778458228192,33.04,81993.9,62.8,-0.17535,0.00016,12.75719]
[1778458233227,33.04,81987.49,62.8,-0.17629,0.00016,12.79652]
[1778458238262,33.03,81981.0,62.8,-0.17731,0.00016,12.84225]
[1778458243732,33.03,81978.32,62.8,-0.17773,0.00016,12.86073]
[1778458249340,33.03,81982.53,62.8,-0.17703,0.00016,12.82969]
[1778458254376,33.03,81983.82,62.8,-0.17681,0.00016,12.81982]
[1778458258404,33.03,81991.82,62.8,-0.17553,0.00016,12.76226]
[1778458263886,33.03,81990.01,62.8,-0.17582,0.00016,12.77493]
[1778458269482,33.02,81989.61,62.8,-0.17587,0.00016,12.77733]
[1778458272557,33.02,81985.34,62.8,-0.17654,0.00016,12.80767]
[1778458272879,33.02,81985.34,62.8,-0.17654,0.00016,12.80767]
[1778458273861,33.02,81982.73,62.8,-0.17696,0.00016,12.82619]
[1778458273910,33.02,81975.29,62.8,-0.17814,0.00016,12.8791]
[1778458274537,33.02,81975.29,62.8,-0.17814,0.00016,12.8791]
[1778458274562,33.02,81975.1,62.8,-0.17817,0.00016,12.88026]
[1778458279681,33.02,81972.85,62.8,-0.17853,0.00016,12.89629]
[1778458280071,33.02,81972.86,62.8,-0.17852,0.00016,12.8962]
[1778458283428,33.02,81973.01,62.8,-0.1785,0.00016,12.89506]
[1778458283754,33.02,81973.01,62.8,-0.1785,0.00016,12.89506]
[1778458283951,33.02,81973.01,62.8,-0.1785,0.00016,12.89506]
[1778458283997,33.02,81976.22,62.8,-0.17799,0.00016,12.87216]
[1778458284937,33.02,81994.18,62.8,-0.17513,0.00016,12.74384]
[1778458285954,33.02,82009.21,62.8,-0.17276,0.00016,12.63641]
[1778458286089,33.02,82009.21,62.8,-0.17276,0.00016,12.63641]
[1778458286103,33.02,82009.21,62.8,-0.17276,0.00016,12.63641]
[1778458286604,33.02,82014.48,62.8,-0.17194,0.00016,12.59882]
[1778458288649,33.02,82014.16,62.8,-0.17199,0.00016,12.60104]
[1778458290903,33.02,82013.74,62.8,-0.17205,0.00016,12.60391]
[1778458296087,33.02,82010.93,62.8,-0.17242,0.00016,12.61738]
[1778458299519,33.02,82010.77,62.8,-0.17244,0.00016,12.61838]
[1778458299521,33.02,82010.77,62.8,-0.17244,0.00016,12.61838]
[1778458301096,33.02,82010.36,62.8,-0.1725,0.00016,12.62117]
[1778458306261,33.02,82005.61,62.8,-0.17324,0.00016,12.65459]
[1778458309014,33.02,82006.41,62.8,-0.17311,0.00016,12.64876]
[1778458311378,33.02,82007.34,62.8,-0.17295,0.00016,12.6417]
[1778458311430,33.02,82007.34,62.8,-0.17295,0.00016,12.6417]
[1778458311430,33.02,82007.34,62.8,-0.17295,0.00016,12.6417]
[1778458316814,33.01,82009.53,62.8,-0.1726,0.00016,12.62553]
[1778458317402,33.01,82009.53,62.8,-0.1726,0.00016,12.62553]
[1778458317407,33.01,82009.53,62.8,-0.1726,0.00016,12.62553]
[1778458317560,33.01,82009.53,62.8,-0.1726,0.00016,12.62553]
[1778458322545,33.01,82006.78,62.8,-0.17302,0.00016,12.64473]
[1778458322836,33.01,82006.78,62.8,-0.17302,0.00016,12.64473]
[1778458323206,33.01,82010.16,62.8,-0.17249,0.00016,12.62045]
[1778458328903,33.01,82006.9,62.8,-0.17299,0.00016,12.64328]
[1778458329084,33.01,82006.9,62.8,-0.17299,0.00016,12.64328]
[1778458329094,33.01,82006.9,62.8,-0.17299,0.00016,12.64328]
[1778458334806,33.01,82004.57,62.8,-0.17334,0.00016,12.65943]
[1778458336854,33.01,81997.24,62.8,-0.17449,0.00016,12.71157]
[1778458337335,33.01,81996.64,62.8,-0.17458,0.00016,12.71568]
[1778458337369,33.01,81996.64,62.8,-0.17458,0.00016,12.71568]
[1778458338088,33.01,81996.64,62.8,-0.17458,0.00016,12.71568]
[1778458338974,33.01,81984.39,62.8,-0.17651,0.00016,12.80272]
[1778458344009,33.0,81980.72,62.8,-0.17709,0.00016,12.82838]
[1778458349044,33.0,81983.15,62.8,-0.17669,0.00016,12.81064]
[1778458351058,33.0,81975.03,62.8,-0.17792,0.00016,12.86227]
[1778458351721,33.0,81975.03,62.8,-0.17792,0.00016,12.86227]
[1778458352487,33.0,81975.36,62.8,-0.17787,0.00016,12.85979]
[1778458352833,33.0,81975.36,62.8,-0.17787,0.00016,12.85979]
[1778458353052,33.0,81975.36,62.8,-0.17787,0.00016,12.85979]
[1778458353077,33.0,81961.12,62.8,-0.18015,0.00016,12.9611]
[1778458354080,33.0,81948.54,62.8,-0.18218,0.00016,13.05064]
[1778458354201,33.0,81948.54,62.8,-0.18218,0.00016,13.05064]
[1778458355900,33.0,81944.68,62.8,-0.18281,0.00016,13.07799]
[1778458356722,33.0,81944.88,62.8,-0.18277,0.00016,13.07638]
[1778458359180,33.0,81944.91,62.8,-0.18275,0.00016,13.07547]
[1778458361047,33.0,81945.63,62.8,-0.18263,0.00016,13.07036]
[1778458361291,33.0,81944.43,62.8,-0.18282,0.00016,13.07842]
[1778458361589,33.0,81944.43,62.8,-0.18282,0.00016,13.07842]
[1778458363723,33.0,81945.69,62.8,-0.18261,0.00016,13.06922]
[1778458363880,33.0,81945.69,62.8,-0.18261,0.00016,13.06922]
[1778458364517,33.0,81939.71,62.8,-0.18357,0.00016,13.11123]
[1778458364640,33.0,81939.71,62.8,-0.18357,0.00016,13.11123]
[1778458365111,33.0,81939.71,62.8,-0.18357,0.00016,13.11123]
[1778458370192,32.99,81937.0,62.8,-0.18397,0.00016,13.12863]
[1778458376005,32.99,81936.73,62.8,-0.18398,0.00016,13.1291]
[1778458381269,32.98,81934.05,62.8,-0.18438,0.00016,13.14618]
[1778458383433,32.98,81933.67,62.8,-0.18443,0.00016,13.1486]
[1778458383454,32.98,81933.67,62.8,-0.18443,0.00016,13.1486]
[1778458386700,32.98,81929.2,62.8,-0.18515,0.00016,13.17946]
[1778458387456,32.97,81929.0,62.8,-0.18517,0.00016,13.18057]
[1778458388820,32.97,81928.76,62.8,-0.18521,0.00016,13.18195]
[1778458393341,32.97,81933.41,62.8,-0.18441,0.00016,13.14737]
[1778458393453,32.97,81933.41,62.8,-0.18441,0.00016,13.14737]
[1778458394462,32.97,81932.92,62.8,-0.18448,0.00016,13.15055]
[1778458395998,32.97,81932.7,62.8,-0.18451,0.00016,13.1518]
[1778458399141,32.96,81928.78,62.8,-0.18513,0.00016,13.17865]
[1778458399983,32.96,81927.68,62.8,-0.1853,0.00016,13.18575]
[1778458401173,32.96,81925.88,62.8,-0.18559,0.00016,13.19835]
[1778458401986,32.96,81917.0,62.8,-0.18705,0.00017,13.26113]
[1778458404018,32.96,81924.98,62.8,-0.18573,0.00016,13.20443]
[1778458409141,32.96,81925.64,62.8,-0.18562,0.00016,13.19974]
[1778458409469,32.96,81927.26,62.8,-0.18535,0.00016,13.18824]
[1778458415172,32.96,81928.53,62.8,-0.18506,0.00016,13.17214]
[1778458415173,32.96,81928.53,62.8,-0.18506,0.00016,13.17214]
[1778458418992,32.96,81928.68,62.8,-0.18502,0.00016,13.17051]
[1778458419140,32.96,81928.68,62.8,-0.18502,0.00016,13.17051]
[1778458419921,32.95,81925.44,62.8,-0.18555,0.00016,13.19312]
[1778458424940,32.95,81923.06,62.8,-0.18594,0.00016,13.20989]
[1778458424941,32.95,81923.06,62.8,-0.18594,0.00016,13.20989]
[1778458425107,32.95,81923.06,62.8,-0.18594,0.00016,13.20989]
[1778458425740,32.95,81921.52,62.8,-0.18619,0.00016,13.22077]
[1778458425742,32.95,81921.52,62.8,-0.18619,0.00016,13.22077]
[1778458426643,32.95,81918.73,62.8,-0.18665,0.00017,13.2405]
[1778458427640,32.95,81915.63,62.8,-0.18716,0.00017,13.26239]
[1778458427730,32.95,81915.63,62.8,-0.18716,0.00017,13.26239]
[1778458429057,32.95,81917.08,62.8,-0.18692,0.00017,13.25201]
[1778458429150,32.95,81917.08,62.8,-0.18692,0.00017,13.25201]
[1778458429077,32.95,81919.03,62.8,-0.18659,0.00017,13.23808]
[1778458429608,32.95,81921.1,62.8,-0.18625,0.00016,13.22313]
[1778458431946,32.95,81921.65,62.8,-0.18614,0.00016,13.21878]
[1778458431968,32.95,81921.83,62.8,-0.1861,0.00016,13.21705]
[1778458432213,32.95,81921.83,62.8,-0.1861,0.00016,13.21705]
[1778458434394,32.95,81917.3,62.8,-0.18684,0.00017,13.24864]
[1778458435088,32.95,81917.3,62.8,-0.18684,0.00017,13.24864]
[1778458436162,32.95,81916.76,62.8,-0.18692,0.00017,13.25208]
[1778458437664,32.94,81907.71,62.8,-0.18841,0.00017,13.31594]
[1778458442702,32.94,81907.61,62.8,-0.18841,0.00017,13.31578]
[1778458447737,32.94,81909.12,62.8,-0.18814,0.00017,13.30424]
[1778458451051,32.94,81909.33,62.8,-0.1881,0.00017,13.30244]
[1778458456479,32.93,81900.58,62.8,-0.18953,0.00017,13.3633]
[1778458461055,32.93,81897.08,62.8,-0.19009,0.00017,13.38704]
[1778458461188,32.93,81897.08,62.8,-0.19009,0.00017,13.38704]
[1778458461232,32.93,81896.43,62.8,-0.19019,0.00017,13.39138]
[1778458466872,32.92,81893.14,62.8,-0.1907,0.00017,13.41292]
[1778458470862,32.92,81892.2,62.8,-0.19084,0.00017,13.41874]
[1778458470872,32.92,81892.2,62.8,-0.19084,0.00017,13.41874]
[1778458470984,32.92,81892.2,62.8,-0.19084,0.00017,13.41874]
[1778458471123,32.92,81892.2,62.8,-0.19084,0.00017,13.41874]
[1778458471217,32.92,81892.2,62.8,-0.19084,0.00017,13.41874]
[1778458471137,32.92,81891.32,62.8,-0.19092,0.00017,13.41852]
[1778458471356,32.92,81891.32,62.8,-0.19092,0.00017,13.41852]
[1778458471383,32.92,81891.32,62.8,-0.19092,0.00017,13.41852]
[1778458471394,32.92,81891.32,62.8,-0.19092,0.00017,13.41852]
[1778458471614,32.92,81891.32,62.8,-0.19092,0.00017,13.41852]
[1778458472015,32.92,81900.73,62.8,-0.18934,0.00017,13.35148]
[1778458472998,32.92,81892.18,62.8,-0.19076,0.00017,13.41176]
[1778458474773,32.92,81891.93,62.8,-0.1908,0.00017,13.41326]
[1778458477940,32.92,81887.4,62.8,-0.19154,0.00017,13.44438]
[1778458477976,32.91,81886.96,62.8,-0.19161,0.00017,13.44717]
[1778458478538,32.91,81886.96,62.8,-0.19161,0.00017,13.44717]
[1778458478891,32.91,81886.96,62.8,-0.19161,0.00017,13.44717]
[1778458478900,32.91,81886.96,62.8,-0.19161,0.00017,13.44717]
[1778458478978,32.91,81885.86,62.8,-0.19179,0.00017,13.4548]
[1778458479273,32.91,81885.86,62.8,-0.19179,0.00017,13.4548]
[1778458479392,32.91,81885.86,62.8,-0.19179,0.00017,13.4548]
[1778458479417,32.91,81885.86,62.8,-0.19179,0.00017,13.4548]
[1778458479961,32.91,81885.86,62.8,-0.19179,0.00017,13.4548]
[1778458480131,32.91,81885.86,62.8,-0.19179,0.00017,13.4548]
[1778458480556,32.91,81882.13,62.8,-0.19241,0.00017,13.4808]
[1778458480656,32.91,81882.13,62.8,-0.19241,0.00017,13.4808]
[1778458480992,32.91,81879.7,62.8,-0.19281,0.00017,13.49775]
[1778458482699,32.91,81878.2,62.8,-0.19306,0.00017,13.50812]
[1778458482754,32.91,81878.2,62.8,-0.19306,0.00017,13.50812]
[1778458483157,32.91,81884.07,62.8,-0.19207,0.00017,13.46648]
[1778458483398,32.91,81884.07,62.8,-0.19207,0.00017,13.46648]
[1778458483717,32.91,81884.07,62.8,-0.19207,0.00017,13.46648]
[1778458483799,32.91,81884.07,62.8,-0.19207,0.00017,13.46648]
[1778458484548,32.91,81887.9,62.8,-0.19141,0.00017,13.43908]
[1778458484633,32.91,81887.9,62.8,-0.19141,0.00017,13.43908]
[1778458487055,32.91,81886.79,62.8,-0.19159,0.00017,13.44627]
[1778458487485,32.91,81886.24,62.8,-0.19167,0.00017,13.44983]
[1778458488097,32.91,81886.24,62.8,-0.19167,0.00017,13.44983]
[1778458488204,32.91,81886.24,62.8,-0.19167,0.00017,13.44983]
[1778458488231,32.91,81886.24,62.8,-0.19167,0.00017,13.44983]
[1778458489728,32.9,81880.98,62.8,-0.19254,0.00017,13.48626]
[1778458492961,32.9,81884.07,62.8,-0.19199,0.00017,13.46336]
[1778458493077,32.9,81875.67,62.8,-0.1934,0.00017,13.52229]
[1778458496094,32.9,81874.95,62.8,-0.1935,0.00017,13.52652]
[1778458496177,32.89,81873.32,62.8,-0.19377,0.00017,13.53759]
[1778458501737,32.89,81870.32,62.8,-0.19425,0.00017,13.55738]
[1778458502143,32.89,81862.51,62.8,-0.19557,0.00017,13.61208]
[1778458505164,32.86,81855.08,62.8,-0.19665,0.00017,13.65625]
[1778458507355,32.85,81861.38,62.8,-0.19547,0.00017,13.60784]
[1778458508185,32.83,81851.65,62.8,-0.19704,0.00017,13.67214]
[1778458511573,32.83,81849.93,62.8,-0.19731,0.00017,13.68347]
[1778458512214,32.83,81858.85,62.8,-0.19578,0.00017,13.62041]
[1778458515155,32.83,81861.15,62.8,-0.19538,0.00017,13.60374]
[1778458515248,32.83,81851.67,62.8,-0.19699,0.00017,13.67033]
[1778458517323,32.83,81846.39,62.8,-0.19789,0.00017,13.70703]
[1778458517933,32.83,81846.39,62.8,-0.19789,0.00017,13.70703]
[1778458519736,32.83,81845.44,62.8,-0.19804,0.00017,13.71311]
[1778458520112,32.83,81845.44,62.8,-0.19804,0.00017,13.71311]
[1778458520144,32.83,81845.44,62.8,-0.19804,0.00017,13.71311]
[1778458520298,32.83,81845.44,62.8,-0.19804,0.00017,13.71311]
[1778458520684,32.82,81840.86,62.8,-0.19882,0.00017,13.74497]
[1778458520732,32.82,81840.86,62.8,-0.19882,0.00017,13.74497]
[1778458520785,32.82,81840.86,62.8,-0.19882,0.00017,13.74497]
[1778458521280,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458521391,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458521518,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458521540,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458521655,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458521855,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458521908,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458521956,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458522038,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458522161,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458522201,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458522259,32.82,81830.6,62.8,-0.20059,0.00017,13.81661]
[1778458522286,32.81,81806.13,62.8,-0.20478,0.00018,13.98415]
[1778458522415,32.81,81806.13,62.8,-0.20478,0.00018,13.98415]
[1778458522424,32.81,81806.13,62.8,-0.20478,0.00018,13.98415]
[1778458522513,32.81,81806.13,62.8,-0.20478,0.00018,13.98415]
[1778458522986,32.81,81806.13,62.8,-0.20478,0.00018,13.98415]
[1778458524116,32.81,81802.4,62.8,-0.20541,0.00018,14.0093]
[1778458525803,32.8,81788.69,62.8,-0.20778,0.00018,14.10229]
[1778458527564,32.8,81793.88,62.8,-0.20685,0.00018,14.06594]
[1778458527775,32.8,81793.88,62.8,-0.20685,0.00018,14.06594]
[1778458533091,32.79,81786.89,62.8,-0.20799,0.00018,14.10683]
[1778458534077,32.79,81787.01,62.8,-0.20796,0.00018,14.10565]
[1778458534243,32.79,81787.01,62.8,-0.20796,0.00018,14.10565]
[1778458534779,32.79,81788.01,62.8,-0.20778,0.00018,14.09837]
[1778458535344,32.78,81790.62,62.8,-0.20723,0.00018,14.07688]
[1778458536238,32.78,81790.62,62.8,-0.20723,0.00018,14.07688]
[1778458540933,32.72,81787.45,62.8,-0.20741,0.00018,14.08344]
[1778458541315,32.72,81778.9,62.8,-0.20892,0.00018,14.14254]
[1778458541772,32.72,81775.11,62.8,-0.20959,0.00018,14.1686]
[1778458542347,32.72,81775.11,62.8,-0.20959,0.00018,14.1686]
[1778458543179,32.72,81775.11,62.8,-0.20959,0.00018,14.1686]
[1778458543190,32.72,81775.11,62.8,-0.20959,0.00018,14.1686]
[1778458543280,32.71,81776.57,62.8,-0.20923,0.00018,14.15424]
[1778458543648,32.71,81776.57,62.8,-0.20923,0.00018,14.15424]
[1778458543651,32.71,81776.57,62.8,-0.20923,0.00018,14.15424]
[1778458543730,32.71,81776.57,62.8,-0.20923,0.00018,14.15424]
[1778458543790,32.71,81776.57,62.8,-0.20923,0.00018,14.15424]
[1778458543946,32.71,81776.57,62.8,-0.20923,0.00018,14.15424]
[1778458543989,32.71,81776.57,62.8,-0.20923,0.00018,14.15424]
[1778458545113,32.71,81775.24,62.8,-0.20946,0.00018,14.16328]
[1778458545176,32.71,81775.24,62.8,-0.20946,0.00018,14.16328]
[1778458545274,32.71,81775.24,62.8,-0.20946,0.00018,14.16328]
[1778458545347,32.7,81771.87,62.8,-0.21001,0.00018,14.18456]
[1778458545399,32.7,81771.87,62.8,-0.21001,0.00018,14.18456]
[1778458545413,32.7,81771.87,62.8,-0.21001,0.00018,14.18456]
[1778458545636,32.7,81771.87,62.8,-0.21001,0.00018,14.18456]
[1778458545649,32.7,81771.87,62.8,-0.21001,0.00018,14.18456]
[1778458545882,32.7,81771.87,62.8,-0.21001,0.00018,14.18456]
[1778458546059,32.7,81758.44,62.8,-0.21242,0.00018,14.27727]
[1778458546466,32.7,81746.41,62.8,-0.21459,0.00018,14.36021]
[1778458547971,32.7,81746.41,62.8,-0.21459,0.00018,14.36021]
[1778458548015,32.69,81746.74,62.8,-0.21445,0.00018,14.35484]
[1778458548995,32.69,81746.74,62.8,-0.21445,0.00018,14.35484]
[1778458549083,32.69,81746.74,62.8,-0.21445,0.00018,14.35484]
[1778458549149,32.68,81750.13,62.8,-0.21383,0.00018,14.33109]
[1778458550087,32.68,81750.13,62.8,-0.21383,0.00018,14.33109]
[1778458551076,32.68,81744.81,62.8,-0.21479,0.00018,14.36749]
[1778458555461,32.68,81740.66,62.8,-0.2155,0.00018,14.39452]
[1778458555517,32.68,81740.66,62.8,-0.2155,0.00018,14.39452]
[1778458556202,32.68,81740.66,62.8,-0.2155,0.00018,14.39452]
[1778458556711,32.68,81739.61,62.8,-0.21568,0.00018,14.40141]
[1778458558046,32.67,81741.33,62.8,-0.21536,0.00018,14.38925]
[1778458560617,32.67,81740.35,62.8,-0.21552,0.00018,14.3951]
[1778458560879,32.67,81740.35,62.8,-0.21552,0.00018,14.3951]
[1778458562977,32.67,81740.93,62.8,-0.2154,0.00018,14.39052]
[1778458563090,32.67,81740.93,62.8,-0.2154,0.00018,14.39052]
[1778458563191,32.67,81740.39,62.8,-0.21549,0.00018,14.39393]
[1778458563808,32.67,81740.39,62.8,-0.21549,0.00018,14.39393]
[1778458565146,32.67,81734.72,62.8,-0.21652,0.00018,14.43275]
[1778458565673,32.67,81733.96,62.8,-0.21665,0.00018,14.43778]
[1778458565771,32.67,81736.68,62.8,-0.21615,0.00018,14.41892]
[1778458569259,32.66,81739.67,62.8,-0.21559,0.00018,14.39787]
[1778458569282,32.66,81738.85,62.8,-0.21574,0.00018,14.40329]
[1778458569365,32.66,81738.85,62.8,-0.21574,0.00018,14.40329]
[1778458569546,32.66,81738.85,62.8,-0.21574,0.00018,14.40329]
[1778458569676,32.66,81738.85,62.8,-0.21574,0.00018,14.40329]
[1778458569697,32.66,81738.85,62.8,-0.21574,0.00018,14.40329]
[1778458571832,32.66,81729.2,62.8,-0.21749,0.00018,14.46923]
[1778458573035,32.66,81731.46,62.8,-0.21707,0.00018,14.45353]
[1778458573041,32.66,81731.46,62.8,-0.21707,0.00018,14.45353]
[1778458573145,32.66,81732.35,62.8,-0.2169,0.00018,14.44724]
[1778458574866,32.65,81736.68,62.8,-0.21604,0.00018,14.41481]
[1778458574884,32.65,81742.84,62.8,-0.21492,0.00018,14.37219]
[1778458577895,32.65,81748.18,62.8,-0.21393,0.00018,14.33475]
[1778458577974,32.65,81748.18,62.8,-0.21393,0.00018,14.33475]
[1778458578699,32.65,81756.4,62.8,-0.21243,0.00018,14.27739]
[1778458580113,32.65,81756.4,62.8,-0.21243,0.00018,14.27739]
[1778458580121,32.65,81756.4,62.8,-0.21243,0.00018,14.27739]
[1778458581295,32.64,81765.72,62.8,-0.21074,0.00018,14.21235]
[1778458582345,32.64,81780.21,62.8,-0.20814,0.00018,14.11142]
[1778458583027,32.64,81780.21,62.8,-0.20814,0.00018,14.11142]
[1778458583062,32.64,81789.42,62.8,-0.20648,0.00018,14.04656]
[1778458583518,32.64,81789.42,62.8,-0.20648,0.00018,14.04656]
[1778458583838,32.64,81789.42,62.8,-0.20648,0.00018,14.04656]
[1778458585499,32.64,81790.17,62.8,-0.20634,0.00018,14.04106]
[1778458585920,32.64,81781.87,62.8,-0.20782,0.00018,14.09891]
[1778458586538,32.64,81781.87,62.8,-0.20782,0.00018,14.09891]
[1778458586571,32.64,81781.87,62.8,-0.20782,0.00018,14.09891]
[1778458586643,32.64,81781.87,62.8,-0.20782,0.00018,14.09891]
[1778458586834,32.64,81781.87,62.8,-0.20782,0.00018,14.09891]
[1778458586852,32.64,81781.87,62.8,-0.20782,0.00018,14.09891]
[1778458587114,32.64,81781.87,62.8,-0.20782,0.00018,14.09891]
[1778458587268,32.64,81781.87,62.8,-0.20782,0.00018,14.09891]
[1778458587339,32.64,81761.03,62.8,-0.21155,0.00018,14.24371]
[1778458587395,32.64,81761.03,62.8,-0.21155,0.00018,14.24371]
[1778458587552,32.64,81761.03,62.8,-0.21155,0.00018,14.24371]
[1778458587940,32.64,81765.2,62.8,-0.2108,0.00018,14.21477]
[1778458589122,32.64,81765.2,62.8,-0.2108,0.00018,14.21477]
[1778458589218,32.64,81774.84,62.8,-0.20907,0.00018,14.14761]
[1778458591319,32.64,81781.15,62.8,-0.20787,0.00018,14.09739]
[1778458594376,32.64,81775.63,62.8,-0.20886,0.00018,14.13572]
[1778458595272,32.64,81787.55,62.8,-0.20673,0.00018,14.05242]
[1778458595961,32.64,81787.55,62.8,-0.20673,0.00018,14.05242]
[1778458596016,32.64,81787.55,62.8,-0.20673,0.00018,14.05242]
[1778458597956,32.64,81786.06,62.8,-0.20699,0.00018,14.06287]
[1778458597965,32.64,81786.06,62.8,-0.20699,0.00018,14.06287]
[1778458599854,32.64,81777.41,62.8,-0.20853,0.00018,14.12312]
[1778458601326,32.64,81777.94,62.8,-0.20844,0.00018,14.11934]
[1778458602408,32.64,81784.99,62.8,-0.20718,0.00018,14.07]
[1778458602409,32.64,81784.99,62.8,-0.20718,0.00018,14.07]
[1778458604722,32.64,81786.15,62.8,-0.20697,0.00018,14.06186]
[1778458604805,32.64,81786.15,62.8,-0.20697,0.00018,14.06186]
[1778458604809,32.64,81786.15,62.8,-0.20697,0.00018,14.06186]
[1778458605321,32.64,81786.15,62.8,-0.20697,0.00018,14.06186]
[1778458607439,32.64,81787.84,62.8,-0.20667,0.00018,14.04998]
[1778458608368,32.64,81792.03,62.8,-0.20592,0.00018,14.02068]
[1778458612149,32.63,81796.21,62.8,-0.20517,0.00018,13.99114]
[1778458615255,32.63,81795.45,62.8,-0.2053,0.00018,13.99621]
[1778458617673,32.63,81791.91,62.8,-0.20592,0.00018,14.02067]
[1778458619723,32.63,81803.11,62.8,-0.20391,0.00018,13.94105]
[1778458619962,32.63,81803.11,62.8,-0.20391,0.00018,13.94105]
[1778458620041,32.63,81803.11,62.8,-0.20391,0.00018,13.94105]
[1778458620099,32.63,81803.11,62.8,-0.20391,0.00018,13.94105]
[1778458620167,32.63,81803.11,62.8,-0.20391,0.00018,13.94105]
[1778458620174,32.63,81803.11,62.8,-0.20391,0.00018,13.94105]
[1778458620226,32.63,81803.11,62.8,-0.20391,0.00018,13.94105]
[1778458620404,32.63,81803.11,62.8,-0.20391,0.00018,13.94105]
[1778458620293,32.63,81809.77,62.8,-0.20273,0.00018,13.89383]
[1778458621436,32.63,81823.24,62.8,-0.20036,0.00017,13.79856]
[1778458622368,32.63,81823.24,62.8,-0.20036,0.00017,13.79856]
[1778458622399,32.62,81838.44,62.8,-0.19771,0.00017,13.69106]
[1778458623292,32.62,81838.44,62.8,-0.19771,0.00017,13.69106]
[1778458623342,32.62,81838.44,62.8,-0.19771,0.00017,13.69106]
[1778458623348,32.62,81838.44,62.8,-0.19771,0.00017,13.69106]
[1778458623378,32.62,81839.85,62.8,-0.19747,0.00017,13.68102]
[1778458624037,32.62,81823.71,62.8,-0.20027,0.00017,13.79515]
[1778458624517,32.62,81823.71,62.8,-0.20027,0.00017,13.79515]
[1778458626372,32.62,81825.93,62.8,-0.19989,0.00017,13.77946]
[1778458627343,32.62,81830.5,62.8,-0.19909,0.00017,13.74708]
[1778458629835,32.62,81829.76,62.8,-0.19921,0.00017,13.75214]
[1778458630073,32.62,81829.76,62.8,-0.19921,0.00017,13.75214]
[1778458630076,32.62,81829.76,62.8,-0.19921,0.00017,13.75214]
[1778458630079,32.62,81827.4,62.8,-0.19962,0.00017,13.76872]
[1778458630930,32.62,81827.4,62.8,-0.19962,0.00017,13.76872]
[1778458631452,32.62,81827.4,62.8,-0.19962,0.00017,13.76872]
[1778458631086,32.62,81824.43,62.8,-0.20014,0.00017,13.7897]
[1778458632093,32.62,81824.41,62.8,-0.20014,0.00017,13.78966]
[1778458634502,32.62,81820.47,62.8,-0.20082,0.00017,13.81739]
[1778458635114,32.62,81819.59,62.8,-0.20098,0.00017,13.82355]
[1778458638209,32.62,81819.73,62.8,-0.20095,0.00017,13.82224]
[1778458638272,32.62,81819.73,62.8,-0.20095,0.00017,13.82224]
[1778458638391,32.62,81812.32,62.8,-0.20224,0.00018,13.87424]
[1778458638659,32.62,81812.32,62.8,-0.20224,0.00018,13.87424]
[1778458638719,32.62,81812.32,62.8,-0.20224,0.00018,13.87424]
[1778458638845,32.62,81812.32,62.8,-0.20224,0.00018,13.87424]
[1778458640107,32.62,81806.59,62.8,-0.20325,0.00018,13.91458]
[1778458640172,32.62,81806.59,62.8,-0.20325,0.00018,13.91458]
[1778458640426,32.62,81806.59,62.8,-0.20325,0.00018,13.91458]
[1778458640452,32.62,81814.21,62.8,-0.20191,0.00018,13.86103]
[1778458641944,32.62,81817.36,62.8,-0.20135,0.00018,13.83863]
[1778458641964,32.62,81817.36,62.8,-0.20135,0.00018,13.83863]
[1778458642027,32.62,81817.36,62.8,-0.20135,0.00018,13.83863]
[1778458642157,32.62,81817.36,62.8,-0.20135,0.00018,13.83863]
[1778458642338,32.62,81817.36,62.8,-0.20135,0.00018,13.83863]
[1778458642451,32.62,81775.49,62.8,-0.20876,0.00018,14.13171]
[1778458642884,32.62,81775.49,62.8,-0.20876,0.00018,14.13171]
[1778458643009,32.62,81775.49,62.8,-0.20876,0.00018,14.13171]
[1778458643451,32.62,81775.49,62.8,-0.20876,0.00018,14.13171]
[1778458643176,32.62,81761.37,62.8,-0.2113,0.00018,14.23009]
[1778458643987,32.62,81761.37,62.8,-0.2113,0.00018,14.23009]
[1778458644183,32.62,81757.17,62.8,-0.21206,0.00018,14.25931]
[1778458644953,32.62,81757.17,62.8,-0.21206,0.00018,14.25931]
[1778458645125,32.62,81757.17,62.8,-0.21206,0.00018,14.25931]
[1778458645155,32.62,81757.17,62.8,-0.21206,0.00018,14.25931]
[1778458645338,32.62,81757.17,62.8,-0.21206,0.00018,14.25931]
[1778458645592,32.62,81757.17,62.8,-0.21206,0.00018,14.25931]
[1778458645419,32.62,81736.18,62.8,-0.21587,0.00018,14.40417]
[1778458646197,32.62,81731.98,62.8,-0.21663,0.00018,14.43282]
[1778458647230,32.62,81731.98,62.8,-0.21663,0.00018,14.43282]
[1778458647234,32.62,81731.98,62.8,-0.21663,0.00018,14.43282]
[1778458647235,32.62,81731.98,62.8,-0.21663,0.00018,14.43282]
[1778458647490,32.62,81731.98,62.8,-0.21663,0.00018,14.43282]
[1778458647523,32.62,81731.98,62.8,-0.21663,0.00018,14.43282]
[1778458647262,32.62,81732.74,62.8,-0.21649,0.00018,14.42747]
[1778458647721,32.62,81732.74,62.8,-0.21649,0.00018,14.42747]
[1778458647820,32.62,81732.74,62.8,-0.21649,0.00018,14.42747]
[1778458648431,32.62,81732.74,62.8,-0.21649,0.00018,14.42747]
[1778458648434,32.62,81732.74,62.8,-0.21649,0.00018,14.42747]
[1778458648452,32.62,81722.53,62.8,-0.21836,0.00018,14.49758]
[1778458650483,32.62,81725.59,62.8,-0.2178,0.00018,14.47655]
[1778458650526,32.62,81725.59,62.8,-0.2178,0.00018,14.47655]
[1778458650763,32.62,81725.26,62.8,-0.21786,0.00018,14.47878]
[1778458650778,32.62,81725.26,62.8,-0.21786,0.00018,14.47878]
[1778458651131,32.62,81725.26,62.8,-0.21786,0.00018,14.47878]
[1778458651237,32.62,81708.91,62.8,-0.22081,0.00019,14.58453]
[1778458651786,32.62,81708.91,62.8,-0.22081,0.00019,14.58453]
[1778458652244,32.62,81713.23,62.8,-0.22001,0.00018,14.55502]
[1778458653077,32.62,81713.23,62.8,-0.22001,0.00018,14.55502]
[1778458653080,32.62,81713.23,62.8,-0.22001,0.00018,14.55502]
[1778458653147,32.62,81713.23,62.8,-0.22001,0.00018,14.55502]
[1778458653394,32.62,81713.23,62.8,-0.22001,0.00018,14.55502]
[1778458653482,32.62,81728.61,62.8,-0.21718,0.00018,14.44956]
[1778458654328,32.62,81728.61,62.8,-0.21718,0.00018,14.44956]
[1778458654450,32.62,81728.61,62.8,-0.21718,0.00018,14.44956]
[1778458654562,32.62,81728.61,62.8,-0.21718,0.00018,14.44956]
[1778458654416,32.62,81736.9,62.8,-0.21566,0.00018,14.39241]
[1778458654573,32.62,81736.9,62.8,-0.21566,0.00018,14.39241]
[1778458654574,32.62,81736.9,62.8,-0.21566,0.00018,14.39241]
[1778458654610,32.62,81736.9,62.8,-0.21566,0.00018,14.39241]
[1778458655279,32.62,81722.72,62.8,-0.21826,0.00018,14.48981]
[1778458656536,32.62,81726.36,62.8,-0.21759,0.00018,14.46481]
[1778458657338,32.62,81737.52,62.8,-0.21554,0.00018,14.38808]
[1778458657557,32.62,81737.52,62.8,-0.21554,0.00018,14.38808]
[1778458657602,32.62,81737.52,62.8,-0.21554,0.00018,14.38808]
[1778458658488,32.62,81721.04,62.8,-0.21856,0.00018,14.50121]
[1778458660904,32.62,81716.73,64.1,-0.21936,0.00018,14.53087]
[1778458660970,32.62,81716.73,64.1,-0.21936,0.00018,14.53087]
[1778458660973,32.62,81716.73,64.1,-0.21936,0.00018,14.53087]
[1778458660987,32.62,81716.73,64.1,-0.21936,0.00018,14.53087]
[1778458660996,32.62,81716.73,64.1,-0.21936,0.00018,14.53087]
[1778458661056,32.62,81716.73,64.1,-0.21936,0.00018,14.53087]
[1778458661336,32.62,81725.56,64.1,-0.21774,0.00018,14.47045]
[1778458663160,32.62,81721.27,64.1,-0.21852,0.00018,14.4997]
[1778458666086,32.62,81723.82,64.1,-0.21804,0.00018,14.48167]
[1778458666126,32.62,81723.82,64.1,-0.21804,0.00018,14.48167]
[1778458666167,32.62,81723.82,64.1,-0.21804,0.00018,14.48167]
[1778458666183,32.62,81723.82,64.1,-0.21804,0.00018,14.48167]
[1778458666197,32.62,81723.82,64.1,-0.21804,0.00018,14.48167]
[1778458666254,32.62,81723.82,64.1,-0.21804,0.00018,14.48167]
[1778458666288,32.62,81723.82,64.1,-0.21804,0.00018,14.48167]
[1778458666509,32.61,81707.18,64.1,-0.2211,0.00019,14.59528]
[1778458666663,32.61,81707.18,64.1,-0.2211,0.00019,14.59528]
[1778458667166,32.61,81707.18,64.1,-0.2211,0.00019,14.59528]
[1778458667397,32.61,81703.48,64.1,-0.22179,0.00019,14.62033]
[1778458668967,32.61,81703.98,64.1,-0.22169,0.00019,14.61687]
[1778458668971,32.61,81703.98,64.1,-0.22169,0.00019,14.61687]
[1778458669533,32.61,81703.98,64.1,-0.22169,0.00019,14.61687]
[1778458669412,32.61,81704.63,64.1,-0.22157,0.00019,14.61239]
[1778458670001,32.61,81704.63,64.1,-0.22157,0.00019,14.61239]
[1778458670041,32.61,81704.63,64.1,-0.22157,0.00019,14.61239]
[1778458670418,32.61,81705.04,64.1,-0.22149,0.00019,14.60958]
[1778458672638,32.61,81706.95,64.1,-0.22114,0.00019,14.59651]
[1778458672713,32.61,81706.95,64.1,-0.22114,0.00019,14.59651]
[1778458673013,32.61,81706.95,64.1,-0.22114,0.00019,14.59651]
[1778458673439,32.61,81687.25,64.1,-0.2248,0.00019,14.73032]
[1778458673703,32.61,81687.25,64.1,-0.2248,0.00019,14.73032]
[1778458675055,32.61,81688.86,64.1,-0.2245,0.00019,14.71939]
[1778458675748,32.61,81693.52,64.1,-0.22363,0.00019,14.68778]
[1778458675914,32.61,81693.52,64.1,-0.22363,0.00019,14.68778]
[1778458676461,32.61,81693.94,64.1,-0.22355,0.00019,14.68495]
[1778458676586,32.61,81693.94,65.0,-0.22355,0.00019,14.68495]
[1778458676655,32.61,81693.94,65.0,-0.22355,0.00019,14.68495]
[1778458676658,32.61,81693.94,65.0,-0.22355,0.00019,14.68495]
[1778458676718,32.61,81693.94,65.0,-0.22355,0.00019,14.68495]
[1778458676822,32.61,81693.94,65.0,-0.22355,0.00019,14.68495]
[1778458677003,32.61,81693.94,65.0,-0.22355,0.00019,14.68495]
[1778458677159,32.61,81693.94,65.0,-0.22355,0.00019,14.68495]
[1778458680593,32.61,81701.24,65.0,-0.22218,0.00019,14.63491]
[1778458680756,32.61,81701.24,65.0,-0.22218,0.00019,14.63491]
[1778458680879,32.61,81701.24,65.0,-0.22218,0.00019,14.63491]
[1778458680897,32.61,81701.24,65.0,-0.22218,0.00019,14.63491]
[1778458681496,32.61,81701.28,65.0,-0.22217,0.00019,14.63455]
[1778458683428,32.61,81701.19,65.0,-0.22219,0.00019,14.63499]
[1778458683522,32.61,81701.19,65.0,-0.22219,0.00019,14.63499]
[1778458683560,32.61,81701.19,65.0,-0.22219,0.00019,14.63499]
[1778458683519,32.61,81695.46,65.0,-0.22325,0.00019,14.67376]
[1778458683623,32.61,81695.46,65.0,-0.22325,0.00019,14.67376]
[1778458683635,32.61,81695.46,65.0,-0.22325,0.00019,14.67376]
[1778458683655,32.61,81695.46,65.0,-0.22325,0.00019,14.67376]
[1778458684520,32.61,81688.83,65.0,-0.22448,0.00019,14.7187]
[1778458685220,32.61,81688.83,65.0,-0.22448,0.00019,14.7187]
[1778458685331,32.61,81688.83,65.0,-0.22448,0.00019,14.7187]
[1778458685522,32.61,81688.83,65.0,-0.22448,0.00019,14.7187]
[1778458685537,32.61,81688.83,65.0,-0.22448,0.00019,14.7187]
[1778458685527,32.61,81688.15,65.0,-0.22461,0.00019,14.72335]
[1778458686010,32.61,81688.15,65.0,-0.22461,0.00019,14.72335]
[1778458686534,32.61,81686.63,65.0,-0.22489,0.00019,14.7335]
[1778458686874,32.61,81686.63,65.0,-0.22489,0.00019,14.7335]
[1778458687542,32.61,81687.86,65.0,-0.22466,0.00019,14.72515]
[1778458690259,32.61,81688.7,65.0,-0.2245,0.00019,14.71914]
[1778458690470,32.61,81688.7,65.0,-0.2245,0.00019,14.71914]
[1778458690496,32.61,81688.7,65.0,-0.2245,0.00019,14.71914]
[1778458691460,32.61,81690.46,65.0,-0.22416,0.00019,14.70707]
[1778458691503,32.61,81693.04,65.0,-0.22368,0.00019,14.68944]
[1778458691727,32.61,81693.04,65.0,-0.22368,0.00019,14.68944]
[1778458691828,32.61,81706.82,65.0,-0.22111,0.00019,14.59544]
[1778458693759,32.61,81711.36,65.0,-0.22027,0.00018,14.56431]
[1778458693853,32.61,81711.36,65.0,-0.22027,0.00018,14.56431]
[1778458694154,32.61,81711.36,65.0,-0.22027,0.00018,14.56431]
[1778458694460,32.61,81711.36,65.0,-0.22027,0.00018,14.56431]
[1778458695443,32.6,81722.86,65.0,-0.21814,0.00018,14.48529]
[1778458696770,32.6,81724.97,65.0,-0.21775,0.00018,14.47069]
[1778458697341,32.6,81724.97,65.0,-0.21775,0.00018,14.47069]
[1778458697983,32.6,81725.05,65.0,-0.21773,0.00018,14.47003]
[1778458698053,32.6,81725.05,65.0,-0.21773,0.00018,14.47003]
[1778458698229,32.6,81725.05,65.0,-0.21773,0.00018,14.47003]
[1778458698510,32.6,81725.05,65.0,-0.21773,0.00018,14.47003]
[1778458698447,32.6,81731.44,65.0,-0.21656,0.00018,14.42612]
[1778458699423,32.6,81731.44,65.0,-0.21656,0.00018,14.42612]
[1778458699424,32.6,81731.44,65.0,-0.21656,0.00018,14.42612]
[1778458699512,32.6,81746.64,65.0,-0.21378,0.00018,14.321]
[1778458703455,32.6,81745.98,65.0,-0.21389,0.00018,14.32527]
[1778458703462,32.6,81745.98,65.0,-0.21389,0.00018,14.32527]
[1778458703496,32.6,81745.98,65.0,-0.21389,0.00018,14.32527]
[1778458705058,32.6,81748.75,65.0,-0.21338,0.00018,14.3059]
[1778458705158,32.6,81748.75,65.0,-0.21338,0.00018,14.3059]
[1778458706725,32.6,81758.31,65.0,-0.21165,0.00018,14.23953]
[1778458708384,32.6,81759.26,65.0,-0.21148,0.00018,14.23293]
[1778458708594,32.6,81759.38,65.0,-0.21145,0.00018,14.23209]
[1778458709425,32.6,81759.38,65.0,-0.21145,0.00018,14.23209]
[1778458709526,32.6,81759.74,65.0,-0.21139,0.00018,14.22959]
[1778458710753,32.6,81759.52,65.0,-0.21143,0.00018,14.23099]
[1778458710770,32.6,81759.52,65.0,-0.21143,0.00018,14.23099]
[1778458716040,32.6,81755.33,65.0,-0.21211,0.00018,14.25331]
[1778458717117,32.6,81756.35,65.0,-0.21192,0.00018,14.24608]
[1778458717396,32.6,81756.35,65.0,-0.21192,0.00018,14.24608]
[1778458717399,32.6,81756.35,65.0,-0.21192,0.00018,14.24608]
[1778458717403,32.6,81756.93,65.0,-0.21181,0.00018,14.24191]
[1778458718793,32.6,81749.33,65.0,-0.21318,0.00018,14.2945]
[1778458720935,32.6,81749.33,65.0,-0.21318,0.00018,14.2945]
[1778458721286,32.6,81749.33,65.0,-0.21318,0.00018,14.2945]
[1778458721387,32.59,81749.33,65.0,-0.21318,0.00018,14.29435]
[1778458727857,32.59,81749.59,65.0,-0.2131,0.00018,14.29143]
[1778458729871,32.59,81756.75,65.0,-0.2118,0.00018,14.2415]
[1778458733899,32.59,81749.39,65.0,-0.21312,0.00018,14.29205]
[1778458735532,32.59,81749.39,65.0,-0.21312,0.00018,14.29205]
[1778458735588,32.59,81749.39,65.0,-0.21312,0.00018,14.29205]
[1778458735639,32.59,81749.39,65.0,-0.21312,0.00018,14.29205]
[1778458735672,32.59,81749.39,65.0,-0.21312,0.00018,14.29205]
[1778458735751,32.59,81749.39,65.0,-0.21312,0.00018,14.29205]
[1778458735856,32.59,81749.39,65.0,-0.21312,0.00018,14.29189]
[1778458735949,32.59,81749.39,65.0,-0.21312,0.00018,14.29189]
[1778458736075,32.59,81749.39,65.0,-0.21312,0.00018,14.29189]
[1778458736236,32.59,81749.39,65.0,-0.21312,0.00018,14.29189]
[1778458736554,32.59,81749.39,65.0,-0.21312,0.00018,14.29189]
[1778458736540,32.59,81710.19,65.0,-0.2203,0.00019,14.56157]
[1778458736769,32.59,81710.19,65.0,-0.2203,0.00019,14.56157]
[1778458736864,32.59,81710.19,65.0,-0.2203,0.00019,14.56157]
[1778458737308,32.59,81683.67,65.0,-0.22524,0.00019,14.74183]
[1778458737926,32.59,81683.67,65.0,-0.22524,0.00019,14.74183]
[1778458738411,32.59,81683.67,65.0,-0.22524,0.00019,14.74183]
[1778458739156,32.59,81681.98,65.0,-0.22555,0.00019,14.75326]
[1778458741251,32.59,81683.76,65.0,-0.22522,0.00019,14.74118]
[1778458741391,32.59,81683.76,65.0,-0.22522,0.00019,14.74118]
[1778458742936,32.59,81681.05,65.0,-0.22573,0.00019,14.75948]
[1778458742989,32.59,81681.05,65.0,-0.22573,0.00019,14.75948]
[1778458743021,32.59,81681.05,65.0,-0.22573,0.00019,14.75948]
[1778458743127,32.59,81681.05,65.0,-0.22573,0.00019,14.75948]
[1778458743220,32.59,81681.05,65.0,-0.22573,0.00019,14.75948]
[1778458743436,32.59,81681.05,65.0,-0.22573,0.00019,14.75948]
[1778458743591,32.59,81681.05,65.0,-0.22573,0.00019,14.75948]
[1778458743628,32.59,81681.05,65.0,-0.22573,0.00019,14.75948]
[1778458744030,32.59,81679.56,65.0,-0.226,0.00019,14.76953]
[1778458744287,32.59,81679.56,65.0,-0.226,0.00019,14.76953]
[1778458744384,32.59,81679.56,65.0,-0.226,0.00019,14.76953]
[1778458744465,32.6,81646.82,65.0,-0.2323,0.00019,14.99291]
[1778458745293,32.6,81646.82,65.0,-0.2323,0.00019,14.99291]
[1778458745467,32.6,81646.82,65.0,-0.2323,0.00019,14.99291]
[1778458745499,32.6,81646.65,65.0,-0.23233,0.00019,14.99401]
[1778458746051,32.6,81646.65,65.0,-0.23233,0.00019,14.99401]
[1778458746120,32.6,81646.65,65.0,-0.23233,0.00019,14.99401]
[1778458746127,32.6,81646.65,65.0,-0.23233,0.00019,14.99401]
[1778458746951,32.6,81646.79,65.0,-0.23231,0.00019,14.99318]
[1778458747090,32.6,81646.79,65.0,-0.23231,0.00019,14.99318]
[1778458747144,32.6,81646.79,65.0,-0.23231,0.00019,14.99318]
[1778458747244,32.6,81646.51,65.0,-0.23237,0.00019,14.99517]
[1778458747904,32.6,81646.51,65.0,-0.23237,0.00019,14.99517]
[1778458748146,32.6,81646.51,65.0,-0.23237,0.00019,14.99517]
[1778458748521,32.6,81646.51,65.0,-0.23237,0.00019,14.99517]
[1778458748862,32.6,81651.48,65.0,-0.23142,0.00019,14.96198]
[1778458749403,32.6,81651.48,65.0,-0.23142,0.00019,14.96198]
[1778458749456,32.6,81651.48,65.0,-0.23142,0.00019,14.96198]
[1778458749458,32.6,81662.04,65.0,-0.22941,0.00019,14.89131]
[1778458749671,32.6,81662.04,65.0,-0.22941,0.00019,14.89131]
[1778458749830,32.6,81662.04,65.0,-0.22941,0.00019,14.89131]
[1778458749837,32.6,81662.04,65.0,-0.22941,0.00019,14.89131]
[1778458749878,32.6,81662.04,65.0,-0.22941,0.00019,14.89131]
[1778458750157,32.6,81662.04,65.0,-0.22941,0.00019,14.89131]
[1778458750279,32.6,81662.04,65.0,-0.22941,0.00019,14.89131]
[1778458750327,32.6,81662.04,65.0,-0.22941,0.00019,14.89131]
[1778458750522,32.6,81662.04,65.0,-0.22941,0.00019,14.89131]
[1778458750576,32.6,81658.35,65.0,-0.23011,0.00019,14.91604]
[1778458750869,32.6,81658.35,65.0,-0.23011,0.00019,14.91604]
[1778458751286,32.6,81658.35,65.0,-0.23011,0.00019,14.91604]
[1778458751490,32.6,81639.23,65.0,-0.23375,0.00019,15.04351]
[1778458752141,32.6,81639.23,65.0,-0.23375,0.00019,15.04351]
[1778458752242,32.6,81640.72,65.0,-0.23347,0.00019,15.03352]
[1778458753714,32.6,81642.61,65.0,-0.23311,0.00019,15.02099]
[1778458753791,32.6,81642.61,65.0,-0.23311,0.00019,15.02099]
[1778458754110,32.6,81642.61,65.0,-0.23311,0.00019,15.02099]
[1778458754131,32.6,81642.61,65.0,-0.23311,0.00019,15.02099]
[1778458754208,32.6,81642.61,65.0,-0.23311,0.00019,15.02099]
[1778458754233,32.6,81642.61,65.0,-0.23311,0.00019,15.02099]
[1778458754346,32.6,81642.61,65.0,-0.23311,0.00019,15.02099]
[1778458754446,32.6,81627.41,65.0,-0.23603,0.00019,15.12198]
[1778458754735,32.6,81627.41,65.0,-0.23603,0.00019,15.12198]
[1778458754796,32.6,81627.41,65.0,-0.23603,0.00019,15.12198]
[1778458755196,32.6,81627.41,65.0,-0.23603,0.00019,15.12198]
[1778458755233,32.6,81627.41,65.0,-0.23603,0.00019,15.12198]
[1778458755277,32.6,81623.23,65.0,-0.23683,0.00019,15.14967]
[1778458756000,32.6,81623.23,65.0,-0.23683,0.00019,15.14967]
[1778458756011,32.6,81623.23,65.0,-0.23683,0.00019,15.14967]
[1778458756082,32.6,81622.17,65.0,-0.23704,0.00019,15.1567]
[1778458757135,32.6,81622.17,65.0,-0.23704,0.00019,15.1567]
[1778458757235,32.6,81624.34,65.0,-0.23663,0.00019,15.14255]
[1778458757947,32.6,81624.34,65.0,-0.23663,0.00019,15.14255]
[1778458758279,32.6,81624.34,65.0,-0.23663,0.00019,15.14255]
[1778458758438,32.6,81624.34,65.0,-0.23663,0.00019,15.14255]
[1778458758478,32.6,81624.34,65.0,-0.23663,0.00019,15.14255]
[1778458758609,32.6,81624.34,65.0,-0.23663,0.00019,15.14255]
[1778458758558,32.6,81616.21,65.0,-0.2382,0.00019,15.19626]
[1778458758957,32.6,81616.21,65.0,-0.2382,0.00019,15.19626]
[1778458759424,32.6,81604.9,65.0,-0.2404,0.00019,15.27055]
[1778458761739,32.61,81602.28,65.0,-0.24092,0.00019,15.28796]
[1778458761793,32.61,81602.28,65.0,-0.24092,0.00019,15.28796]
[1778458762313,32.61,81613.55,65.0,-0.23873,0.00019,15.21407]
[1778458763263,32.61,81613.55,65.0,-0.23873,0.00019,15.21407]
[1778458763273,32.61,81613.55,65.0,-0.23873,0.00019,15.21407]
[1778458763410,32.61,81613.55,65.0,-0.23873,0.00019,15.21407]
[1778458763431,32.61,81613.55,65.0,-0.23873,0.00019,15.21407]
[1778458763514,32.61,81613.55,65.0,-0.23873,0.00019,15.21407]
[1778458763569,32.61,81613.55,65.0,-0.23873,0.00019,15.21407]
[1778458763577,32.61,81618.76,65.0,-0.23772,0.00019,15.17983]
[1778458763683,32.61,81618.76,65.0,-0.23772,0.00019,15.17983]
[1778458763761,32.61,81618.76,65.0,-0.23772,0.00019,15.17983]
[1778458764055,32.61,81618.76,65.0,-0.23772,0.00019,15.17983]
[1778458764138,32.61,81618.76,65.0,-0.23772,0.00019,15.17983]
[1778458764229,32.61,81618.76,65.0,-0.23772,0.00019,15.17983]
[1778458764241,32.61,81618.76,65.0,-0.23772,0.00019,15.17983]
[1778458764426,32.61,81618.76,65.0,-0.23772,0.00019,15.17983]
[1778458764439,32.61,81614.74,65.0,-0.2385,0.00019,15.20627]
[1778458764774,32.61,81614.74,65.0,-0.2385,0.00019,15.20627]
[1778458765150,32.61,81605.83,65.0,-0.24023,0.00019,15.26504]
[1778458766713,32.61,81604.44,65.0,-0.24051,0.00019,15.27429]
[1778458767462,32.61,81604.44,65.0,-0.24051,0.00019,15.27429]
[1778458768284,32.61,81604.24,65.0,-0.24055,0.00019,15.27574]
[1778458768299,32.61,81618.2,65.0,-0.23785,0.00019,15.18426]
[1778458770196,32.61,81623.66,65.0,-0.2368,0.00019,15.14836]
[1778458770417,32.61,81623.66,65.0,-0.2368,0.00019,15.14836]
[1778458770434,32.61,81623.66,65.0,-0.2368,0.00019,15.14836]
[1778458771095,32.61,81623.86,65.0,-0.23676,0.00019,15.14716]
[1778458771194,32.61,81631.48,65.0,-0.23524,0.00019,15.09087]
[1778458771995,32.61,81631.48,65.0,-0.23524,0.00019,15.09087]
[1778458771999,32.61,81631.48,65.0,-0.23524,0.00019,15.09087]
[1778458772201,32.61,81631.27,65.0,-0.23528,0.00019,15.09224]
[1778458772841,32.61,81631.27,65.0,-0.23528,0.00019,15.09224]
[1778458773167,32.61,81631.27,65.0,-0.23528,0.00019,15.09224]
[1778458773186,32.61,81631.27,65.0,-0.23528,0.00019,15.09224]
[1778458773219,32.61,81631.27,65.0,-0.23528,0.00019,15.09224]
[1778458773392,32.61,81631.27,65.0,-0.23528,0.00019,15.09224]
[1778458773634,32.61,81631.27,65.0,-0.23528,0.00019,15.09224]
[1778458773682,32.61,81631.27,65.0,-0.23528,0.00019,15.09224]
[1778458773890,32.61,81626.91,65.0,-0.23612,0.00019,15.12119]
[1778458773990,32.61,81626.91,65.0,-0.23612,0.00019,15.12119]
[1778458774005,32.61,81626.91,65.0,-0.23612,0.00019,15.12119]
[1778458774182,32.61,81626.91,65.0,-0.23612,0.00019,15.12119]
[1778458774287,32.61,81626.91,65.0,-0.23612,0.00019,15.12119]
[1778458774650,32.62,81596.5,65.0,-0.24207,0.0002,15.32258]
[1778458775062,32.62,81596.5,65.0,-0.24207,0.0002,15.32258]
[1778458775233,32.62,81590.97,65.0,-0.24315,0.0002,15.35862]
[1778458775928,32.62,81590.97,65.0,-0.24315,0.0002,15.35862]
[1778458776105,32.62,81590.97,65.0,-0.24315,0.0002,15.35862]
[1778458777088,32.62,81590.97,65.0,-0.24316,0.0002,15.35878]
[1778458777171,32.62,81590.97,65.0,-0.24316,0.0002,15.35878]
[1778458778637,32.62,81594.52,65.0,-0.24247,0.0002,15.33585]
[1778458778753,32.62,81594.52,65.0,-0.24247,0.0002,15.33585]
[1778458778935,32.62,81595.14,65.0,-0.24235,0.0002,15.33199]
[1778458779031,32.62,81595.14,65.0,-0.24235,0.0002,15.33199]
[1778458779053,32.62,81595.14,65.0,-0.24235,0.0002,15.33199]
[1778458779408,32.62,81595.14,65.0,-0.24235,0.0002,15.33199]
[1778458779571,32.62,81574.96,65.0,-0.24632,0.0002,15.46282]
[1778458779690,32.62,81574.96,65.0,-0.24632,0.0002,15.46282]
[1778458780273,32.62,81574.97,65.0,-0.24632,0.0002,15.4629]
[1778458781744,32.62,81574.92,65.0,-0.24633,0.0002,15.46337]
[1778458781954,32.62,81574.92,65.0,-0.24633,0.0002,15.46337]
[1778458781986,32.62,81574.92,65.0,-0.24633,0.0002,15.46337]
[1778458782216,32.62,81574.92,65.0,-0.24633,0.0002,15.46337]
[1778458782249,32.62,81574.92,65.0,-0.24633,0.0002,15.46337]
[1778458782286,32.62,81570.41,65.0,-0.24722,0.0002,15.49241]
[1778458782934,32.62,81570.41,65.0,-0.24722,0.0002,15.49241]
[1778458783117,32.62,81570.41,65.0,-0.24722,0.0002,15.49241]
[1778458784099,32.62,81570.36,65.0,-0.24724,0.0002,15.49295]
[1778458784155,32.62,81570.36,65.0,-0.24724,0.0002,15.49295]
[1778458784205,32.62,81570.36,65.0,-0.24724,0.0002,15.49295]
[1778458784300,32.63,81573.81,65.0,-0.24656,0.0002,15.47098]
[1778458785283,32.63,81573.81,65.0,-0.24656,0.0002,15.47098]
[1778458785308,32.63,81576.68,65.0,-0.246,0.0002,15.45256]
[1778458787052,32.63,81576.88,65.0,-0.24597,0.0002,15.45142]
[1778458787064,32.63,81576.88,65.0,-0.24597,0.0002,15.45142]
[1778458787069,32.63,81576.88,65.0,-0.24597,0.0002,15.45142]
[1778458787661,32.63,81584.45,65.0,-0.24448,0.0002,15.40268]
[1778458788328,32.63,81597.55,65.0,-0.24192,0.0002,15.31765]
[1778458789654,32.63,81603.85,65.0,-0.2407,0.00019,15.27666]
[1778458789975,32.63,81603.85,65.0,-0.2407,0.00019,15.27666]
[1778458790027,32.63,81603.85,65.0,-0.2407,0.00019,15.27666]
[1778458792367,32.63,81604.89,65.0,-0.2405,0.00019,15.27014]
[1778458792402,32.63,81604.89,65.0,-0.2405,0.00019,15.27014]
[1778458792667,32.63,81604.89,65.0,-0.2405,0.00019,15.27014]
[1778458792764,32.63,81604.89,65.0,-0.2405,0.00019,15.27014]
[1778458792766,32.63,81604.89,65.0,-0.2405,0.00019,15.27014]
[1778458792804,32.63,81604.89,65.0,-0.2405,0.00019,15.27014]
[1778458792870,32.63,81604.89,65.0,-0.2405,0.00019,15.27014]
[1778458793314,32.63,81609.71,65.0,-0.23957,0.00019,15.23875]
[1778458793408,32.63,81609.71,65.0,-0.23957,0.00019,15.23875]
[1778458793595,32.63,81609.71,65.0,-0.23957,0.00019,15.23875]
[1778458793680,32.65,81560.72,65.0,-0.24929,0.0002,15.55947]
[1778458794449,32.65,81563.6,65.0,-0.24872,0.0002,15.5412]
[1778458795875,32.65,81564.98,65.0,-0.24845,0.0002,15.53252]
[1778458796612,32.65,81564.98,65.0,-0.24845,0.0002,15.53252]
[1778458797447,32.65,81567.87,65.0,-0.24788,0.0002,15.51407]
[1778458798909,32.65,81568.86,65.0,-0.2477,0.0002,15.50808]
[1778458799741,32.65,81573.46,65.0,-0.2468,0.0002,15.47874]
[1778458800503,32.65,81571.62,65.0,-0.24716,0.0002,15.49067]
[1778458801170,32.65,81571.62,65.0,-0.24716,0.0002,15.49067]
[1778458801194,32.65,81571.62,65.0,-0.24716,0.0002,15.49067]
[1778458801204,32.65,81571.62,65.0,-0.24716,0.0002,15.49067]
[1778458801598,32.65,81571.62,65.0,-0.24716,0.0002,15.49067]
[1778458801616,32.65,81571.62,65.0,-0.24716,0.0002,15.49067]
[1778458801619,32.65,81582.29,65.0,-0.24507,0.0002,15.42206]
[1778458802013,32.65,81582.29,65.0,-0.24507,0.0002,15.42206]
[1778458802428,32.65,81602.48,65.0,-0.24112,0.00019,15.29101]
[1778458803515,32.65,81594.53,65.0,-0.24267,0.0002,15.34284]
[1778458803706,32.65,81594.53,65.0,-0.24267,0.0002,15.34284]
[1778458805450,32.65,81599.05,65.0,-0.24179,0.00019,15.31348]
[1778458805462,32.65,81599.05,65.0,-0.24179,0.00019,15.31348]
[1778458805615,32.65,81609.2,65.0,-0.23982,0.00019,15.24733]
[1778458805711,32.65,81609.2,65.0,-0.23982,0.00019,15.24733]
[1778458805712,32.65,81609.2,65.0,-0.23982,0.00019,15.24733]
[1778458806550,32.65,81609.2,65.0,-0.23982,0.00019,15.24733]
[1778458806635,32.65,81617.13,65.0,-0.23829,0.00019,15.19539]
[1778458806746,32.65,81617.13,65.0,-0.23829,0.00019,15.19539]
[1778458807377,32.65,81617.13,65.0,-0.23829,0.00019,15.19539]
[1778458807551,32.65,81632.08,65.0,-0.23541,0.00019,15.09692]
[1778458811248,32.65,81633.64,65.0,-0.23512,0.00019,15.08697]
[1778458811506,32.65,81633.64,65.0,-0.23512,0.00019,15.08697]
[1778458811529,32.65,81633.64,65.0,-0.23512,0.00019,15.08697]
[1778458811595,32.65,81633.64,65.0,-0.23512,0.00019,15.08697]
[1778458811696,32.65,81633.64,65.0,-0.23512,0.00019,15.08697]
[1778458811687,32.65,81595.8,65.0,-0.24244,0.0002,15.33518]
[1778458811891,32.65,81595.8,65.0,-0.24244,0.0002,15.33518]
[1778458811917,32.65,81595.8,65.0,-0.24244,0.0002,15.33518]
[1778458812069,32.65,81595.8,65.0,-0.24244,0.0002,15.33518]
[1778458812344,32.65,81595.8,65.0,-0.24244,0.0002,15.33518]
[1778458812649,32.65,81572.46,65.0,-0.24702,0.0002,15.48598]
[1778458813241,32.65,81572.46,65.0,-0.24702,0.0002,15.48598]
[1778458813523,32.65,81572.46,65.0,-0.24702,0.0002,15.48598]
[1778458813656,32.66,81572.17,65.0,-0.24708,0.0002,15.488]
[1778458814157,32.66,81572.17,65.0,-0.24708,0.0002,15.488]
[1778458814557,32.66,81572.17,65.0,-0.24708,0.0002,15.488]
[1778458814644,32.66,81572.17,65.0,-0.24708,0.0002,15.488]
[1778458814681,32.66,81572.17,65.0,-0.24708,0.0002,15.488]
[1778458814631,32.66,81570.13,65.0,-0.24749,0.0002,15.50119]
[1778458814769,32.66,81570.13,65.0,-0.24749,0.0002,15.50119]
[1778458814869,32.66,81570.13,65.0,-0.24749,0.0002,15.50119]
[1778458814911,32.66,81570.13,65.0,-0.24749,0.0002,15.50119]
[1778458814983,32.66,81570.13,65.0,-0.24749,0.0002,15.50119]
[1778458815027,32.66,81570.13,65.0,-0.24749,0.0002,15.50119]
[1778458815153,32.66,81570.13,65.0,-0.24749,0.0002,15.50119]
[1778458815341,32.66,81570.13,65.0,-0.24749,0.0002,15.50119]
[1778458815558,32.66,81570.13,65.0,-0.24749,0.0002,15.50119]
[1778458815575,32.66,81522.71,65.0,-0.25694,0.0002,15.80156]
[1778458816237,32.66,81522.71,65.0,-0.25694,0.0002,15.80156]
[1778458816425,32.66,81522.71,65.0,-0.25694,0.0002,15.80156]
[1778458816451,32.66,81522.71,65.0,-0.25694,0.0002,15.80156]
[1778458816493,32.66,81522.71,65.0,-0.25694,0.0002,15.80156]
[1778458816575,32.67,81521.91,65.0,-0.25717,0.0002,15.80861]
[1778458817277,32.67,81521.91,65.0,-0.25717,0.0002,15.80861]
[1778458819454,32.68,81524.92,65.0,-0.25666,0.0002,15.79292]
[1778458819946,32.68,81524.03,65.0,-0.25684,0.0002,15.79866]
[1778458820109,32.68,81524.03,65.0,-0.25684,0.0002,15.79866]
[1778458820496,32.68,81524.03,65.0,-0.25684,0.0002,15.79866]
[1778458820680,32.68,81524.03,65.0,-0.25684,0.0002,15.79866]
[1778458820676,32.68,81503.87,65.0,-0.26092,0.0002,15.92386]
[1778458821665,32.68,81503.87,65.0,-0.26092,0.0002,15.92386]
[1778458821618,32.68,81508.7,65.0,-0.25995,0.0002,15.89429]
[1778458822091,32.68,81508.7,65.0,-0.25995,0.0002,15.89429]
[1778458822406,32.68,81508.7,65.0,-0.25995,0.0002,15.89429]
[1778458822583,32.68,81508.7,65.0,-0.25995,0.0002,15.89429]
[1778458822634,32.68,81519.46,65.0,-0.25778,0.0002,15.82763]
[1778458822933,32.68,81519.46,65.0,-0.25778,0.0002,15.82763]
[1778458824095,32.69,81522.46,65.0,-0.25718,0.0002,15.80906]
[1778458824274,32.69,81522.46,65.0,-0.25718,0.0002,15.80906]
[1778458824646,32.69,81531.14,65.0,-0.25544,0.0002,15.75491]
[1778458825420,32.69,81531.14,65.0,-0.25544,0.0002,15.75491]
[1778458825626,32.69,81531.14,65.0,-0.25544,0.0002,15.75491]
[1778458825727,32.69,81531.14,65.0,-0.25544,0.0002,15.75491]
[1778458825666,32.69,81516.47,65.0,-0.25839,0.0002,15.84658]
[1778458825905,32.69,81516.47,65.0,-0.25839,0.0002,15.84658]
[1778458826379,32.69,81516.47,65.0,-0.25839,0.0002,15.84658]
[1778458826675,32.69,81502.34,65.0,-0.26126,0.0002,15.93438]
[1778458828890,32.69,81501.34,65.0,-0.26148,0.0002,15.94097]
[1778458829067,32.69,81501.34,65.0,-0.26148,0.0002,15.94097]
[1778458829090,32.69,81501.34,65.0,-0.26148,0.0002,15.94097]
[1778458829559,32.69,81501.34,65.0,-0.26148,0.0002,15.94097]
[1778458829694,32.69,81510.17,65.0,-0.25969,0.0002,15.88653]
[1778458829865,32.69,81510.17,65.0,-0.25969,0.0002,15.88653]
[1778458830009,32.69,81510.17,65.0,-0.25969,0.0002,15.88653]
[1778458830261,32.69,81510.17,65.0,-0.25969,0.0002,15.88653]
[1778458830313,32.69,81510.17,65.0,-0.25969,0.0002,15.88653]
[1778458830433,32.69,81510.17,65.0,-0.25969,0.0002,15.88653]
[1778458830486,32.69,81510.17,65.0,-0.25969,0.0002,15.88653]
[1778458830592,32.69,81510.17,65.0,-0.25969,0.0002,15.88653]
[1778458830701,32.69,81479.37,65.0,-0.26596,0.0002,16.07552]
[1778458830933,32.69,81479.37,65.0,-0.26596,0.0002,16.07552]
[1778458831137,32.69,81479.37,65.0,-0.26596,0.0002,16.07552]
[1778458831242,32.69,81479.37,65.0,-0.26596,0.0002,16.07552]
[1778458831708,32.69,81484.91,65.0,-0.26478,0.0002,16.03617]
[1778458832548,32.69,81484.91,65.0,-0.26478,0.0002,16.03617]
[1778458832715,32.69,81491.37,65.0,-0.26347,0.0002,15.99678]
[1778458832825,32.69,81491.37,65.0,-0.26347,0.0002,15.99678]
[1778458832830,32.69,81491.37,65.0,-0.26347,0.0002,15.99678]
[1778458833572,32.69,81491.37,65.0,-0.26347,0.0002,15.99678]
[1778458833640,32.69,81491.37,65.0,-0.26347,0.0002,15.99678]
[1778458833677,32.69,81491.37,65.0,-0.26347,0.0002,15.99678]
[1778458833718,32.69,81491.37,65.0,-0.26347,0.0002,15.99678]
[1778458833806,32.69,81491.37,65.0,-0.26347,0.0002,15.99678]
[1778458833730,32.69,81484.35,65.0,-0.26491,0.0002,16.03981]
[1778458834125,32.69,81484.35,65.0,-0.26491,0.0002,16.03981]
[1778458834193,32.69,81484.35,65.0,-0.26491,0.0002,16.03981]
[1778458834216,32.69,81484.35,65.0,-0.26491,0.0002,16.03981]
[1778458834732,32.69,81471.79,65.0,-0.26749,0.00021,16.11635]
[1778458836246,32.71,81471.21,65.0,-0.26767,0.00021,16.12174]
[1778458836295,32.71,81471.21,65.0,-0.26767,0.00021,16.12174]
[1778458836452,32.71,81471.21,65.0,-0.26767,0.00021,16.12174]
[1778458836493,32.71,81471.21,65.0,-0.26767,0.00021,16.12174]
[1778458836796,32.71,81471.21,65.0,-0.26767,0.00021,16.12174]
[1778458836667,32.71,81471.21,65.0,-0.26768,0.00021,16.12193]
[1778458836891,32.71,81471.21,65.0,-0.26768,0.00021,16.12193]
[1778458837070,32.71,81471.21,65.0,-0.26768,0.00021,16.12193]
[1778458837138,32.71,81471.21,65.0,-0.26768,0.00021,16.12193]
[1778458837231,32.71,81471.21,65.0,-0.26768,0.00021,16.12193]
[1778458837680,32.71,81471.21,65.0,-0.26768,0.00021,16.12193]
[1778458837686,32.71,81479.86,65.0,-0.26591,0.0002,16.06976]
[1778458837759,32.71,81479.86,65.0,-0.26591,0.0002,16.06976]
[1778458837784,32.71,81479.86,65.0,-0.26591,0.0002,16.06976]
[1778458837930,32.71,81479.86,65.0,-0.26591,0.0002,16.06976]
[1778458838696,32.71,81462.27,65.0,-0.26957,0.00021,16.17721]
[1778458839011,32.71,81462.27,65.0,-0.26957,0.00021,16.17721]
[1778458839105,32.71,81462.27,65.0,-0.26957,0.00021,16.17721]
[1778458839145,32.71,81462.27,65.0,-0.26957,0.00021,16.17721]
[1778458839229,32.72,81468.8,65.0,-0.26827,0.00021,16.13953]
[1778458840378,32.72,81468.8,65.0,-0.26827,0.00021,16.13953]
[1778458840436,32.72,81468.8,65.0,-0.26827,0.00021,16.13953]
[1778458840474,32.72,81468.8,65.0,-0.26827,0.00021,16.13953]
[1778458840726,32.72,81468.8,65.0,-0.26827,0.00021,16.13953]
[1778458840772,32.72,81473.17,65.0,-0.26738,0.00021,16.11334]
[1778458840944,32.72,81473.17,65.0,-0.26738,0.00021,16.11334]
[1778458840958,32.72,81473.17,65.0,-0.26738,0.00021,16.11334]
[1778458841060,32.72,81473.17,65.0,-0.26738,0.00021,16.11334]
[1778458841100,32.72,81473.17,65.0,-0.26738,0.00021,16.11334]
[1778458841185,32.72,81473.17,65.0,-0.26738,0.00021,16.11334]
[1778458841236,32.72,81473.17,65.0,-0.26738,0.00021,16.11334]
[1778458841638,32.72,81473.17,65.0,-0.26738,0.00021,16.11334]
[1778458841670,32.72,81456.25,65.0,-0.27087,0.00021,16.2152]
[1778458841945,32.72,81456.25,65.0,-0.27087,0.00021,16.2152]
[1778458842307,32.73,81455.52,65.0,-0.27103,0.00021,16.21973]
[1778458843201,32.73,81455.52,65.0,-0.27103,0.00021,16.21973]
[1778458843362,32.73,81455.52,65.0,-0.27103,0.00021,16.21973]
[1778458843395,32.73,81455.52,65.0,-0.27103,0.00021,16.21973]
[1778458843409,32.73,81455.52,65.0,-0.27103,0.00021,16.21973]
[1778458843575,32.73,81455.52,65.0,-0.27103,0.00021,16.21973]
[1778458843672,32.73,81455.52,65.0,-0.27103,0.00021,16.21973]
[1778458843805,32.73,81455.52,65.0,-0.27103,0.00021,16.21973]
[1778458843690,32.73,81455.3,65.0,-0.27108,0.00021,16.2212]
[1778458844026,32.73,81455.3,65.0,-0.27108,0.00021,16.2212]
[1778458844108,32.73,81455.3,65.0,-0.27108,0.00021,16.2212]
[1778458844379,32.73,81455.3,65.0,-0.27108,0.00021,16.2212]
[1778458844679,32.73,81434.06,65.0,-0.27549,0.00021,16.34724]
[1778458845484,32.73,81434.06,65.0,-0.27549,0.00021,16.34724]
[1778458845567,32.73,81434.06,65.0,-0.27549,0.00021,16.34724]
[1778458845668,32.73,81422.19,65.0,-0.27802,0.00021,16.418]
[1778458846284,32.73,81422.19,65.0,-0.27802,0.00021,16.418]
[1778458846422,32.73,81422.19,65.0,-0.27802,0.00021,16.418]
[1778458846590,32.73,81422.19,65.0,-0.27802,0.00021,16.418]
[1778458846699,32.73,81422.19,65.0,-0.27802,0.00021,16.418]
[1778458846661,32.74,81422.09,65.0,-0.27808,0.00021,16.41974]
[1778458847678,32.75,81413.32,65.0,-0.27999,0.00021,16.47289]
[1778458847893,32.75,81413.32,65.0,-0.27999,0.00021,16.47289]
[1778458847968,32.75,81413.32,65.0,-0.27999,0.00021,16.47289]
[1778458848039,32.75,81413.32,65.0,-0.27999,0.00021,16.47289]
[1778458848089,32.75,81413.32,65.0,-0.27999,0.00021,16.47289]
[1778458848115,32.75,81413.32,65.0,-0.27999,0.00021,16.47289]
[1778458848696,32.77,81410.74,65.0,-0.2806,0.00021,16.48977]
[1778458849147,32.77,81410.74,65.0,-0.2806,0.00021,16.48977]
[1778458849716,32.77,81418.76,65.0,-0.27895,0.00021,16.4441]
[1778458850007,32.77,81418.76,65.0,-0.27895,0.00021,16.4441]
[1778458850089,32.77,81418.76,65.0,-0.27895,0.00021,16.4441]
[1778458850360,32.77,81418.76,65.0,-0.27895,0.00021,16.4441]
[1778458850711,32.78,81422.98,65.0,-0.2781,0.00021,16.42055]
[1778458851656,32.78,81440.09,65.0,-0.27454,0.00021,16.32067]
[1778458851955,32.78,81440.09,65.0,-0.27454,0.00021,16.32067]
[1778458852708,32.78,81440.09,65.0,-0.27454,0.00021,16.32067]
[1778458852732,32.78,81440.09,65.0,-0.27454,0.00021,16.32067]
[1778458852733,32.78,81444.04,65.0,-0.27375,0.00021,16.29797]
[1778458852818,32.78,81444.04,65.0,-0.27375,0.00021,16.29797]
[1778458853067,32.78,81444.04,65.0,-0.27375,0.00021,16.29797]
[1778458853104,32.78,81444.04,65.0,-0.27375,0.00021,16.29797]
[1778458853688,32.78,81444.04,65.0,-0.27375,0.00021,16.29797]
[1778458853776,32.78,81444.04,65.0,-0.27375,0.00021,16.29797]
[1778458853687,32.79,81462.23,65.0,-0.27,0.00021,16.19036]
[1778458854697,32.79,81480.91,65.0,-0.26617,0.0002,16.07796]
[1778458854832,32.79,81480.91,65.0,-0.26617,0.0002,16.07796]
[1778458854933,32.79,81480.91,65.0,-0.26617,0.0002,16.07796]
[1778458855659,32.79,81480.91,65.0,-0.26617,0.0002,16.07796]
[1778458855705,32.79,81480.91,65.0,-0.26617,0.0002,16.07796]
[1778458855755,32.79,81489.76,65.0,-0.26437,0.0002,16.0243]
[1778458856089,32.79,81489.76,65.0,-0.26437,0.0002,16.0243]
[1778458856703,32.79,81501.46,65.0,-0.26199,0.0002,15.95286]
[1778458857445,32.79,81501.46,65.0,-0.26199,0.0002,15.95286]
[1778458857462,32.79,81501.46,65.0,-0.26199,0.0002,15.95286]
[1778458857498,32.79,81501.46,65.0,-0.26199,0.0002,15.95286]
[1778458857540,32.79,81501.46,65.0,-0.26199,0.0002,15.95286]
[1778458857664,32.79,81501.46,65.0,-0.26199,0.0002,15.95286]
[1778458857677,32.79,81501.46,65.0,-0.26199,0.0002,15.95286]
[1778458857840,32.79,81501.46,65.0,-0.26199,0.0002,15.95286]
[1778458857873,32.79,81501.46,65.0,-0.26199,0.0002,15.95286]
[1778458858158,32.79,81507.05,65.0,-0.26086,0.0002,15.91851]
[1778458858165,32.79,81507.05,65.0,-0.26086,0.0002,15.91851]
[1778458858272,32.79,81507.05,65.0,-0.26086,0.0002,15.91851]
[1778458858653,32.79,81507.05,65.0,-0.26086,0.0002,15.91851]
[1778458858694,32.79,81503.23,65.0,-0.26164,0.0002,15.94207]
[1778458859719,32.79,81489.46,65.0,-0.26444,0.0002,16.02634]
[1778458859978,32.79,81489.46,65.0,-0.26444,0.0002,16.02634]
[1778458860335,32.79,81489.46,65.0,-0.26444,0.0002,16.02634]
[1778458860742,32.79,81489.62,65.0,-0.26441,0.0002,16.02545]
[1778458860949,32.79,81489.62,65.0,-0.26441,0.0002,16.02545]
[1778458861719,32.79,81482.24,65.0,-0.26591,0.0002,16.07031]
[1778458863366,32.79,81485.94,65.0,-0.26516,0.0002,16.04793]
[1778458863395,32.79,81485.94,65.0,-0.26516,0.0002,16.04793]
[1778458863737,32.79,81485.94,65.0,-0.26516,0.0002,16.04793]
[1778458863782,32.79,81485.94,65.0,-0.26516,0.0002,16.04793]
[1778458863784,32.79,81487.05,65.0,-0.26493,0.0002,16.04125]
[1778458864612,32.79,81487.05,65.0,-0.26493,0.0002,16.04125]
[1778458864750,32.79,81487.05,65.0,-0.26493,0.0002,16.04125]
[1778458864636,32.79,81498.39,65.0,-0.26263,0.0002,15.97213]
[1778458865030,32.79,81498.39,65.0,-0.26263,0.0002,15.97213]
[1778458865308,32.79,81509.26,65.0,-0.26043,0.0002,15.90537]
[1778458866701,32.79,81509.26,65.0,-0.26043,0.0002,15.90537]
[1778458865984,32.79,81520.01,65.0,-0.25826,0.0002,15.83895]
[1778458866835,32.79,81520.01,65.0,-0.25826,0.0002,15.83895]
[1778458866921,32.79,81520.01,65.0,-0.25826,0.0002,15.83895]
[1778458867223,32.79,81520.01,65.0,-0.25826,0.0002,15.83895]
[1778458867699,32.79,81526.58,65.0,-0.25694,0.0002,15.79823]
[1778458867904,32.79,81526.58,65.0,-0.25694,0.0002,15.79823]
[1778458868774,32.79,81532.99,65.0,-0.25566,0.0002,15.7583]
[1778458869787,32.79,81532.99,65.0,-0.25566,0.0002,15.7583]
[1778458870491,32.79,81535.41,65.0,-0.25518,0.0002,15.74326]
[1778458870910,32.79,81538.61,65.0,-0.25454,0.0002,15.72333]
[1778458870941,32.79,81538.61,65.0,-0.25454,0.0002,15.72333]
[1778458871756,32.79,81538.61,65.0,-0.25454,0.0002,15.72333]
[1778458871758,32.79,81539.0,65.0,-0.25447,0.0002,15.72102]
[1778458874931,32.79,81538.8,65.0,-0.25451,0.0002,15.72238]
[1778458875548,32.79,81538.8,65.0,-0.25451,0.0002,15.72238]
[1778458875713,32.79,81538.8,65.0,-0.25451,0.0002,15.72238]
[1778458876157,32.79,81543.27,65.0,-0.25362,0.0002,15.69437]
[1778458876163,32.79,81543.27,65.0,-0.25362,0.0002,15.69437]
[1778458876171,32.79,81551.34,65.0,-0.25202,0.0002,15.64356]
[1778458877228,32.79,81551.34,65.0,-0.25202,0.0002,15.64356]
[1778458879307,32.79,81547.35,65.0,-0.25282,0.0002,15.66892]
[1778458879390,32.79,81548.86,65.0,-0.25252,0.0002,15.65964]
[1778458881760,32.79,81549.43,65.0,-0.25241,0.0002,15.65605]
[1778458881769,32.79,81549.43,65.0,-0.25241,0.0002,15.65605]
[1778458881849,32.79,81549.43,65.0,-0.25241,0.0002,15.65605]
[1778458883549,32.79,81555.58,65.0,-0.25119,0.0002,15.61725]
[1778458883583,32.79,81562.63,65.0,-0.2498,0.0002,15.5726]
[1778458884506,32.79,81562.63,65.0,-0.2498,0.0002,15.5726]
[1778458889552,32.8,81565.79,65.0,-0.24919,0.0002,15.55309]
[1778458890639,32.8,81568.33,65.0,-0.24869,0.0002,15.53708]
[1778458890816,32.8,81568.33,65.0,-0.24869,0.0002,15.53708]
[1778458890851,32.8,81570.15,65.0,-0.24834,0.0002,15.52566]
[1778458891310,32.8,81570.15,65.0,-0.24834,0.0002,15.52566]
[1778458892986,32.8,81572.66,65.0,-0.2478,0.0002,15.50388]
[1778458893355,32.8,81572.66,65.0,-0.2478,0.0002,15.50388]
[1778458893398,32.8,81572.66,65.0,-0.2478,0.0002,15.50388]
[1778458893603,32.8,81572.66,65.0,-0.2478,0.0002,15.50388]
[1778458893794,32.8,81574.05,65.0,-0.24753,0.0002,15.4952]
[1778458894409,32.8,81562.88,65.0,-0.24973,0.0002,15.56632]
[1778458895736,32.8,81562.88,65.0,-0.24973,0.0002,15.56632]
[1778458895810,32.8,81562.81,65.0,-0.24975,0.0002,15.56699]
[1778458897856,32.8,81569.68,65.0,-0.2484,0.0002,15.52348]
[1778458898941,32.8,81575.65,65.0,-0.24723,0.0002,15.48539]
[1778458898992,32.8,81575.65,65.0,-0.24723,0.0002,15.48539]
[1778458899445,32.8,81575.33,65.0,-0.24729,0.0002,15.48758]
[1778458901653,32.8,81577.1,65.0,-0.24695,0.0002,15.47623]
[1778458901677,32.8,81577.1,65.0,-0.24695,0.0002,15.47623]
[1778458901707,32.8,81577.1,65.0,-0.24695,0.0002,15.47623]
[1778458901960,32.8,81578.02,65.0,-0.24676,0.0002,15.47035]
[1778458902195,32.8,81578.02,65.0,-0.24676,0.0002,15.47035]
[1778458902262,32.8,81591.27,65.0,-0.24417,0.0002,15.3853]
[1778458904744,32.8,81601.08,65.0,-0.24227,0.00019,15.32236]
[1778458904907,32.8,81601.08,65.0,-0.24227,0.00019,15.32236]
[1778458904951,32.8,81601.08,65.0,-0.24227,0.00019,15.32236]
[1778458905712,32.8,81601.08,65.0,-0.24227,0.00019,15.32236]
[1778458905794,32.81,81607.36,65.0,-0.24106,0.00019,15.28176]
[1778458906168,32.81,81607.36,65.0,-0.24106,0.00019,15.28176]
[1778458906918,32.81,81610.3,65.0,-0.24049,0.00019,15.26267]
[1778458909019,32.81,81610.49,65.0,-0.24045,0.00019,15.26145]
[1778458910732,32.81,81610.66,65.0,-0.24042,0.00019,15.26035]
[1778458911049,32.81,81613.01,65.0,-0.23997,0.00019,15.2451]
[1778458912048,32.81,81619.13,65.0,-0.23879,0.00019,15.20522]
[1778458912073,32.81,81619.13,65.0,-0.23879,0.00019,15.20522]
[1778458912819,32.81,81619.13,65.0,-0.23879,0.00019,15.20522]
[1778458913210,32.81,81619.19,65.0,-0.23878,0.00019,15.2049]
[1778458914615,32.81,81619.43,65.0,-0.23873,0.00019,15.20346]
[1778458914659,32.81,81620.98,65.0,-0.23844,0.00019,15.19342]
[1778458915871,32.81,81627.33,65.0,-0.23722,0.00019,15.15195]
[1778458919305,32.81,81625.28,65.0,-0.23762,0.00019,15.16549]
[1778458919388,32.81,81616.51,65.0,-0.23931,0.00019,15.22279]
[1778458919883,32.81,81616.51,65.0,-0.23931,0.00019,15.22279]
[1778458919884,32.81,81616.51,65.0,-0.23931,0.00019,15.22279]
[1778458921375,32.81,81613.74,65.0,-0.23984,0.00019,15.24077]
[1778458921376,32.81,81613.74,65.0,-0.23984,0.00019,15.24077]
[1778458925432,32.81,81624.39,65.0,-0.23778,0.00019,15.17124]
[1778458926178,32.81,81624.39,65.0,-0.23778,0.00019,15.17124]
[1778458926269,32.81,81624.39,65.0,-0.23778,0.00019,15.17124]
[1778458926448,32.81,81624.39,65.0,-0.23778,0.00019,15.17124]
[1778458926465,32.81,81624.39,65.0,-0.23778,0.00019,15.17124]
[1778458926705,32.81,81630.89,65.0,-0.23653,0.00019,15.12859]
[1778458928013,32.81,81632.11,65.0,-0.2363,0.00019,15.1205]
[1778458928061,32.81,81632.11,65.0,-0.2363,0.00019,15.1205]
[1778458928176,32.81,81632.11,65.0,-0.2363,0.00019,15.1205]
[1778458928193,32.81,81632.11,65.0,-0.2363,0.00019,15.1205]
[1778458928788,32.81,81632.11,65.0,-0.2363,0.00019,15.1205]
[1778458929219,32.81,81627.8,65.0,-0.23713,0.00019,15.14876]
[1778458931328,32.81,81630.27,65.0,-0.23665,0.00019,15.13255]
[1778458932811,32.81,81628.77,65.0,-0.23694,0.00019,15.14227]
[1778458933396,32.8,81628.61,65.0,-0.23696,0.00019,15.14313]
[1778458933466,32.8,81628.61,65.0,-0.23696,0.00019,15.14313]
[1778458933590,32.8,81627.24,65.0,-0.23722,0.00019,15.15211]
[1778458934099,32.8,81627.24,65.0,-0.23722,0.00019,15.15211]
[1778458934501,32.8,81627.12,65.0,-0.23725,0.00019,15.15292]
[1778458935444,32.8,81627.12,65.0,-0.23725,0.00019,15.15292]
[1778458935445,32.8,81627.12,65.0,-0.23725,0.00019,15.15292]
[1778458937787,32.8,81632.84,65.0,-0.23614,0.00019,15.11519]
[1778458937789,32.8,81632.84,65.0,-0.23614,0.00019,15.11519]
[1778458937833,32.8,81629.86,65.0,-0.23671,0.00019,15.13457]
[1778458939038,32.8,81624.2,65.0,-0.2378,0.00019,15.17164]
[1778458939045,32.8,81624.2,65.0,-0.2378,0.00019,15.17164]
[1778458939238,32.8,81624.2,65.0,-0.2378,0.00019,15.17164]
[1778458939355,32.8,81624.2,65.0,-0.2378,0.00019,15.17164]
[1778458939731,32.8,81630.08,65.0,-0.23666,0.00019,15.13292]
[1778458939927,32.8,81630.08,65.0,-0.23666,0.00019,15.13292]
[1778458940014,32.8,81630.08,65.0,-0.23666,0.00019,15.13292]
[1778458940151,32.8,81630.08,65.0,-0.23666,0.00019,15.13292]
[1778458940543,32.8,81634.55,65.0,-0.23581,0.00019,15.10357]
[1778458942167,32.8,81634.55,65.0,-0.2358,0.00019,15.10329]
[1778458942543,32.8,81634.55,65.0,-0.2358,0.00019,15.10329]
[1778458943384,32.8,81634.64,65.0,-0.23578,0.00019,15.10257]
[1778458943406,32.8,81634.64,65.0,-0.23578,0.00019,15.10257]
[1778458943411,32.8,81634.64,65.0,-0.23578,0.00019,15.10257]
[1778458943457,32.8,81634.64,65.0,-0.23578,0.00019,15.10257]
[1778458944494,32.8,81640.89,65.0,-0.23458,0.00019,15.06126]
[1778458944827,32.8,81640.89,65.0,-0.23458,0.00019,15.06126]
[1778458945226,32.8,81640.72,65.0,-0.23461,0.00019,15.06238]
[1778458945610,32.8,81640.72,65.0,-0.23461,0.00019,15.06238]
[1778458947697,32.8,81643.5,65.0,-0.23407,0.00019,15.04365]
[1778458948277,32.8,81648.77,65.0,-0.23306,0.00019,15.00872]
[1778458949175,32.8,81649.61,65.0,-0.2329,0.00019,15.0031]
[1778458949196,32.8,81649.61,65.0,-0.2329,0.00019,15.0031]
[1778458949613,32.8,81654.94,65.0,-0.23189,0.00019,14.96779]
[1778458950029,32.8,81654.94,65.0,-0.23189,0.00019,14.96779]
[1778458950093,32.8,81654.94,65.0,-0.23189,0.00019,14.96779]
[1778458950107,32.8,81654.94,65.0,-0.23189,0.00019,14.96779]
[1778458951641,32.8,81661.07,65.0,-0.23072,0.00019,14.92689]
[1778458951648,32.8,81661.07,65.0,-0.23072,0.00019,14.92689]
[1778458951823,32.8,81660.01,65.0,-0.23086,0.00019,14.92777]
[1778458952818,32.8,81660.01,65.0,-0.23086,0.00019,14.92777]
[1778458952917,32.79,81652.64,65.0,-0.23225,0.00019,14.97646]
[1778458953608,32.79,81652.64,65.0,-0.23225,0.00019,14.97646]
[1778458953700,32.79,81652.64,65.0,-0.23225,0.00019,14.97646]
[1778458954155,32.79,81654.3,65.0,-0.23194,0.00019,14.96546]
[1778458954384,32.79,81654.3,65.0,-0.23194,0.00019,14.96546]
[1778458954482,32.79,81654.3,65.0,-0.23194,0.00019,14.96546]
[1778458954825,32.79,81654.3,65.0,-0.23194,0.00019,14.96546]
[1778458954894,32.79,81658.92,65.0,-0.23105,0.00019,14.93447]
[1778458955583,32.79,81658.92,65.0,-0.23105,0.00019,14.93447]
[1778458955883,32.79,81658.53,65.0,-0.23113,0.00019,14.93706]
[1778458958654,32.79,81655.32,65.0,-0.23173,0.00019,14.95801]
[1778458958701,32.79,81660.77,65.0,-0.23069,0.00019,14.92169]
[1778458959960,32.79,81661.03,65.0,-0.23064,0.00019,14.91986]
[1778458960706,32.79,81661.03,65.0,-0.23064,0.00019,14.91986]
[1778458961090,32.79,81661.71,65.0,-0.23051,0.00019,14.91524]
[1778458961859,32.79,81661.71,65.0,-0.23051,0.00019,14.91524]
[1778458962385,32.79,81666.06,65.0,-0.22968,0.00019,14.88619]
[1778458963207,32.79,81662.91,65.0,-0.23028,0.00019,14.90711]
[1778458963841,32.79,81662.91,65.0,-0.23028,0.00019,14.90711]
[1778458964213,32.79,81664.61,65.0,-0.22995,0.00019,14.89572]
[1778458967410,32.79,81666.41,65.0,-0.22961,0.00019,14.88356]
[1778458967834,32.79,81666.41,65.0,-0.22961,0.00019,14.88356]
[1778458967926,32.79,81657.53,65.0,-0.23129,0.00019,14.94259]
[1778458968089,32.79,81657.53,65.0,-0.23129,0.00019,14.94259]
[1778458968783,32.79,81649.12,65.0,-0.23288,0.00019,14.99823]
[1778458970850,32.79,81650.12,65.0,-0.23268,0.00019,14.99143]
[1778458970899,32.79,81650.12,65.0,-0.23268,0.00019,14.99143]
[1778458970880,32.79,81650.65,65.0,-0.23258,0.00019,14.98775]
[1778458971815,32.79,81642.82,65.0,-0.23407,0.00019,15.03961]
[1778458973844,32.79,81642.85,65.0,-0.23407,0.00019,15.03944]
[1778458973925,32.79,81642.85,65.0,-0.23407,0.00019,15.03944]
[1778458973945,32.79,81642.96,65.0,-0.23405,0.00019,15.03874]
[1778458974224,32.79,81642.96,65.0,-0.23405,0.00019,15.03874]
[1778458974265,32.79,81642.96,65.0,-0.23405,0.00019,15.03874]
[1778458974348,32.79,81642.96,65.0,-0.23405,0.00019,15.03874]
[1778458974836,32.79,81626.36,65.0,-0.23722,0.00019,15.14783]
[1778458974955,32.79,81626.36,65.0,-0.23722,0.00019,15.14783]
[1778458975089,32.79,81626.36,65.0,-0.23722,0.00019,15.14783]
[1778458975141,32.79,81626.36,65.0,-0.23722,0.00019,15.14783]
[1778458975447,32.79,81626.36,65.0,-0.23722,0.00019,15.14783]
[1778458975994,32.79,81631.12,65.0,-0.2363,0.00019,15.11638]
[1778458976131,32.79,81631.12,65.0,-0.2363,0.00019,15.11638]
[1778458976388,32.79,81631.12,65.0,-0.2363,0.00019,15.11638]
[1778458976416,32.79,81631.12,65.0,-0.2363,0.00019,15.11638]
[1778458976487,32.79,81631.12,65.0,-0.2363,0.00019,15.11638]
[1778458976973,32.79,81632.23,65.0,-0.23608,0.00019,15.1089]
[1778458977004,32.79,81632.23,65.0,-0.23608,0.00019,15.1089]
[1778458977353,32.79,81632.23,65.0,-0.23608,0.00019,15.1089]
[1778458978044,32.78,81634.78,65.0,-0.23559,0.00019,15.09195]
[1778458978091,32.78,81634.78,65.0,-0.23559,0.00019,15.09195]
[1778458978864,32.78,81625.84,65.0,-0.2373,0.00019,15.15049]
[1778458979536,32.78,81625.84,65.0,-0.2373,0.00019,15.15049]
[1778458984088,32.78,81627.06,65.0,-0.23703,0.00019,15.14132]
[1778458984416,32.78,81627.06,65.0,-0.23703,0.00019,15.14132]
[1778458984457,32.78,81627.06,65.0,-0.23703,0.00019,15.14132]
[1778458984500,32.78,81627.06,65.0,-0.23703,0.00019,15.14132]
[1778458984557,32.78,81627.06,65.0,-0.23703,0.00019,15.14132]
[1778458984776,32.78,81627.06,65.0,-0.23703,0.00019,15.14132]
[1778458984843,32.78,81627.06,65.0,-0.23703,0.00019,15.14132]
[1778458984916,32.78,81633.6,65.0,-0.23577,0.00019,15.09814]
[1778458985187,32.78,81633.6,65.0,-0.23577,0.00019,15.09814]
[1778458985387,32.78,81633.6,65.0,-0.23577,0.00019,15.09814]
[1778458985411,32.78,81633.6,65.0,-0.23577,0.00019,15.09814]
[1778458985435,32.78,81633.6,65.0,-0.23577,0.00019,15.09814]
[1778458985916,32.78,81644.11,65.0,-0.23375,0.00019,15.02855]
[1778458986987,32.78,81645.44,65.0,-0.23349,0.00019,15.01953]
[1778458987094,32.78,81645.44,65.0,-0.23349,0.00019,15.01953]
[1778458987411,32.78,81645.44,65.0,-0.23349,0.00019,15.01953]
[1778458987527,32.78,81645.44,65.0,-0.23349,0.00019,15.01953]
[1778458987610,32.78,81645.44,65.0,-0.23349,0.00019,15.01953]
[1778458988559,32.77,81650.3,65.0,-0.23256,0.00019,14.98715]
[1778458988567,32.77,81650.3,65.0,-0.23256,0.00019,14.98715]
[1778458988595,32.77,81650.3,65.0,-0.23256,0.00019,14.98715]
[1778458989039,32.77,81654.02,65.0,-0.23185,0.00019,14.96231]
[1778458990947,32.77,81654.76,65.0,-0.23171,0.00019,14.95725]
[1778458991024,32.77,81654.61,65.0,-0.23173,0.00019,14.9581]
[1778458991732,32.77,81654.61,65.0,-0.23173,0.00019,14.9581]
[1778458992088,32.77,81659.82,65.0,-0.23074,0.00019,14.92334]
[1778458992354,32.77,81659.82,65.0,-0.23074,0.00019,14.92334]
[1778458993658,32.77,81662.32,65.0,-0.23027,0.00019,14.9066]
[1778458994279,32.77,81661.92,65.0,-0.23034,0.00019,14.90919]
[1778458994458,32.77,81661.92,65.0,-0.23034,0.00019,14.90919]
[1778458995091,32.77,81661.92,65.0,-0.23034,0.00019,14.90919]
[1778458995578,32.77,81661.92,65.0,-0.23034,0.00019,14.90919]
[1778458995747,32.77,81661.92,65.0,-0.23034,0.00019,14.90919]
[1778458995889,32.77,81661.92,65.0,-0.23034,0.00019,14.90919]
[1778458996753,32.77,81663.85,65.0,-0.22997,0.00019,14.89619]
[1778458996771,32.77,81663.85,65.0,-0.22997,0.00019,14.89619]
[1778458997495,32.77,81664.57,65.0,-0.22983,0.00019,14.89134]
[1778458997499,32.77,81664.57,65.0,-0.22983,0.00019,14.89134]
[1778458997941,32.77,81668.74,65.0,-0.22904,0.00019,14.86336]
[1778458998095,32.77,81668.74,65.0,-0.22904,0.00019,14.86336]
[1778458998807,32.77,81668.74,65.0,-0.22904,0.00019,14.86336]
[1778458998836,32.77,81668.74,65.0,-0.22904,0.00019,14.86336]
[1778458998877,32.77,81668.74,65.0,-0.22904,0.00019,14.86336]
[1778458998957,32.77,81677.44,65.0,-0.2274,0.00019,14.80508]
[1778458999502,32.77,81677.44,65.0,-0.2274,0.00019,14.80508]
[1778458999531,32.77,81677.44,65.0,-0.2274,0.00019,14.80508]
[1778459000478,32.77,81680.72,65.0,-0.22679,0.00019,14.78309]
[1778459000508,32.77,81680.72,65.0,-0.22679,0.00019,14.78309]
[1778459001563,32.77,81682.76,65.0,-0.2264,0.00019,14.76919]
[1778459001976,32.77,81682.76,65.0,-0.2264,0.00019,14.76919]
[1778459002136,32.77,81680.19,65.0,-0.22688,0.00019,14.78625]
[1778459003686,32.77,81681.17,65.0,-0.22669,0.00019,14.77946]
[1778459004088,32.77,81684.56,65.0,-0.22605,0.00019,14.75649]
[1778459004096,32.77,81684.56,65.0,-0.22605,0.00019,14.75649]
[1778459004538,32.77,81684.56,65.0,-0.22605,0.00019,14.75649]
[1778459004564,32.77,81684.56,65.0,-0.22605,0.00019,14.75649]
[1778459008179,32.76,81686.16,65.0,-0.22573,0.00019,14.74505]
[1778459013728,32.76,81680.32,65.0,-0.22674,0.00019,14.77731]
[1778459013910,32.76,81680.32,65.0,-0.22674,0.00019,14.77731]
[1778459013938,32.76,81680.32,65.0,-0.22674,0.00019,14.77731]
[1778459014752,32.76,81680.47,65.0,-0.2267,0.00019,14.77587]
[1778459014958,32.76,81680.47,65.0,-0.2267,0.00019,14.77587]
[1778459015739,32.76,81696.44,65.0,-0.22371,0.00019,14.66815]
[1778459016266,32.76,81696.44,65.0,-0.22371,0.00019,14.66815]
[1778459016924,32.76,81696.44,65.0,-0.22371,0.00019,14.66815]
[1778459016925,32.76,81696.44,65.0,-0.22371,0.00019,14.66815]
[1778459017008,32.76,81696.44,65.0,-0.22371,0.00019,14.66815]
[1778459017009,32.76,81696.44,65.0,-0.22371,0.00019,14.66815]
[1778459017089,32.76,81702.27,65.0,-0.22263,0.00019,14.62864]
[1778459017091,32.76,81702.27,65.0,-0.22263,0.00019,14.62864]
[1778459017755,32.76,81702.27,65.0,-0.22263,0.00019,14.62864]
[1778459018264,32.76,81702.97,65.0,-0.2225,0.00019,14.6238]
[1778459018613,32.76,81702.97,65.0,-0.2225,0.00019,14.6238]
[1778459019160,32.76,81705.39,65.0,-0.22205,0.00019,14.60741]
[1778459019804,32.76,81705.39,65.0,-0.22205,0.00019,14.60741]
[1778459020490,32.76,81711.53,65.0,-0.22091,0.00018,14.56576]
[1778459021751,32.76,81715.23,65.0,-0.22023,0.00018,14.54066]
[1778459021775,32.76,81716.02,65.0,-0.22009,0.00018,14.53534]
[1778459022369,32.76,81716.02,65.0,-0.22009,0.00018,14.53534]
[1778459022719,32.76,81716.02,65.0,-0.22009,0.00018,14.53534]
[1778459023481,32.76,81716.01,65.0,-0.22009,0.00018,14.5354]
[1778459023601,32.76,81716.01,65.0,-0.22009,0.00018,14.5354]
[1778459023672,32.76,81716.01,65.0,-0.22009,0.00018,14.5354]
[1778459023702,32.76,81714.62,65.0,-0.22034,0.00018,14.54476]
[1778459024541,32.76,81714.62,65.0,-0.22034,0.00018,14.54476]
[1778459025869,32.76,81713.6,65.0,-0.22053,0.00018,14.55172]
[1778459027039,32.76,81707.87,65.0,-0.22159,0.00018,14.5906]
[1778459027320,32.76,81707.87,65.0,-0.22159,0.00018,14.5906]
[1778459028009,32.76,81707.87,65.0,-0.22159,0.00018,14.5906]
[1778459028071,32.76,81710.2,65.0,-0.22116,0.00018,14.57475]
[1778459029171,32.76,81709.23,65.0,-0.22134,0.00018,14.58132]
[1778459029549,32.76,81709.23,65.0,-0.22134,0.00018,14.58132]
[1778459030160,32.76,81710.19,65.0,-0.22116,0.00018,14.57478]
[1778459030302,32.76,81710.19,65.0,-0.22116,0.00018,14.57478]
[1778459030991,32.76,81710.19,65.0,-0.22116,0.00018,14.57478]
[1778459031497,32.76,81713.91,65.0,-0.22047,0.00018,14.5495]
[1778459031508,32.76,81713.91,65.0,-0.22047,0.00018,14.5495]
[1778459031543,32.76,81715.09,65.0,-0.22025,0.00018,14.54148]
[1778459032150,32.76,81715.09,65.0,-0.22025,0.00018,14.54148]
[1778459033320,32.76,81717.01,65.0,-0.21989,0.00018,14.52815]
[1778459035505,32.75,81715.87,65.0,-0.22009,0.00018,14.5354]
[1778459038496,32.75,81717.44,65.0,-0.21978,0.00018,14.5239]
[1778459039612,32.75,81717.4,65.0,-0.21978,0.00018,14.52391]
[1778459039642,32.75,81717.4,65.0,-0.21978,0.00018,14.52391]
[1778459040252,32.75,81718.84,65.0,-0.21951,0.00018,14.51384]
[1778459040274,32.75,81718.84,65.0,-0.21951,0.00018,14.51384]
[1778459040297,32.75,81718.84,65.0,-0.21951,0.00018,14.51384]
[1778459040972,32.75,81721.73,65.0,-0.21897,0.00018,14.49381]
[1778459041544,32.75,81721.73,65.0,-0.21897,0.00018,14.49381]
[1778459041581,32.75,81721.73,65.0,-0.21897,0.00018,14.49381]
[1778459041831,32.75,81728.65,65.0,-0.21769,0.00018,14.4464]
[1778459042470,32.75,81728.65,65.0,-0.21769,0.00018,14.4464]
[1778459042471,32.75,81728.65,65.0,-0.21769,0.00018,14.4464]
[1778459042516,32.75,81728.65,65.0,-0.21769,0.00018,14.4464]
[1778459042750,32.75,81728.65,65.0,-0.21769,0.00018,14.4464]
[1778459042752,32.75,81728.65,65.0,-0.21769,0.00018,14.4464]
[1778459043616,32.75,81728.27,65.0,-0.21776,0.00018,14.44883]
[1778459043802,32.75,81728.27,65.0,-0.21776,0.00018,14.44883]
[1778459043949,32.75,81728.27,65.0,-0.21776,0.00018,14.44883]
[1778459043950,32.75,81728.27,65.0,-0.21776,0.00018,14.44883]
[1778459044015,32.74,81736.88,65.0,-0.21618,0.00018,14.38982]
[1778459044199,32.74,81736.88,65.0,-0.21618,0.00018,14.38982]
[1778459044687,32.74,81737.99,65.0,-0.21598,0.00018,14.38221]
[1778459045588,32.74,81737.99,65.0,-0.21598,0.00018,14.38221]
[1778459045693,32.74,81737.99,65.0,-0.21598,0.00018,14.38221]
[1778459050790,32.74,81738.62,65.0,-0.21584,0.00018,14.37678]
[1778459051501,32.74,81738.58,65.0,-0.21583,0.00018,14.37665]
[1778459051817,32.74,81738.58,65.0,-0.21583,0.00018,14.37665]
[1778459053997,32.74,81745.68,65.0,-0.21453,0.00018,14.32744]
[1778459054274,32.74,81745.68,65.0,-0.21453,0.00018,14.32744]
[1778459054490,32.74,81745.68,65.0,-0.21453,0.00018,14.32744]
[1778459054575,32.74,81745.68,65.0,-0.21453,0.00018,14.32744]
[1778459054727,32.74,81745.68,65.0,-0.21453,0.00018,14.32744]
[1778459054864,32.74,81745.68,65.0,-0.21453,0.00018,14.32744]
[1778459055092,32.74,81746.34,65.0,-0.21441,0.00018,14.32293]
[1778459055099,32.74,81746.34,65.0,-0.21441,0.00018,14.32293]
[1778459055265,32.74,81746.34,65.0,-0.21441,0.00018,14.32293]
[1778459055973,32.74,81752.15,65.0,-0.21335,0.00018,14.28271]
[1778459057744,32.74,81753.79,65.0,-0.21305,0.00018,14.27141]
[1778459057795,32.73,81752.9,65.0,-0.2132,0.00018,14.27708]
[1778459058073,32.73,81752.9,65.0,-0.2132,0.00018,14.27708]
[1778459059119,32.73,81753.4,65.0,-0.2131,0.00018,14.27326]
[1778459059123,32.73,81753.4,65.0,-0.2131,0.00018,14.27326]
[1778459059822,32.73,81762.59,65.0,-0.21144,0.00018,14.20968]
[1778459062001,32.73,81764.06,65.0,-0.21117,0.00018,14.19937]
[1778459062047,32.73,81764.06,65.0,-0.21117,0.00018,14.19937]
[1778459062331,32.73,81764.47,65.0,-0.2111,0.00018,14.19639]
[1778459062332,32.73,81764.47,65.0,-0.2111,0.00018,14.19639]
[1778459062897,32.73,81764.47,65.0,-0.2111,0.00018,14.19639]
[1778459062998,32.73,81771.43,65.0,-0.20984,0.00018,14.14812]
[1778459064894,32.73,81770.69,65.0,-0.20998,0.00018,14.15325]
[1778459065213,32.73,81770.79,65.0,-0.20995,0.00018,14.15235]
[1778459065476,32.73,81761.45,65.0,-0.21163,0.00018,14.21697]
[1778459068026,32.73,81760.42,65.0,-0.21181,0.00018,14.22391]
[1778459068661,32.72,81760.3,65.0,-0.21174,0.00018,14.22105]
[1778459069980,32.72,81760.3,65.0,-0.21174,0.00018,14.22105]
[1778459072406,32.68,81758.32,65.0,-0.21178,0.00018,14.21863]
[1778459078013,32.66,81755.75,65.0,-0.21213,0.00018,14.2318]
[1778459078048,32.66,81755.75,65.0,-0.21213,0.00018,14.2318]
[1778459078319,32.66,81753.98,65.0,-0.21244,0.00018,14.24371]
[1778459079073,32.66,81756.33,65.0,-0.21201,0.00018,14.22711]
[1778459082754,32.65,81763.39,65.0,-0.21067,0.00018,14.17549]
[1778459083424,32.65,81763.15,65.0,-0.21068,0.00018,14.17606]
[1778459084700,32.65,81764.51,65.0,-0.21043,0.00018,14.16651]
[1778459085079,32.65,81769.88,65.0,-0.20946,0.00018,14.12911]
[1778459090369,32.63,81769.91,65.0,-0.20937,0.00018,14.12533]
[1778459096693,32.63,81770.51,65.0,-0.20923,0.00018,14.11975]
[1778459102096,32.62,81764.72,65.0,-0.21024,0.00018,14.15889]
[1778459105296,32.62,81760.65,65.0,-0.21095,0.00018,14.18606]
[1778459106088,32.62,81760.65,65.0,-0.21095,0.00018,14.18606]
[1778459105756,32.62,81751.86,65.0,-0.21253,0.00018,14.24699]
[1778459107508,32.62,81748.01,65.0,-0.21322,0.00018,14.27323]
[1778459107542,32.62,81748.01,65.0,-0.21322,0.00018,14.27323]
[1778459107640,32.62,81748.01,65.0,-0.21322,0.00018,14.27323]
[1778459107817,32.62,81748.01,65.0,-0.21322,0.00018,14.27323]
[1778459108024,32.62,81744.73,65.0,-0.21382,0.00018,14.29582]
[1778459108318,32.62,81744.73,65.0,-0.21382,0.00018,14.29582]
[1778459111305,32.62,81747.48,65.0,-0.21331,0.00018,14.27653]
[1778459111329,32.62,81747.48,65.0,-0.21331,0.00018,14.27653]
[1778459112262,32.62,81747.21,65.0,-0.21336,0.00018,14.2784]
[1778459113094,32.62,81747.21,65.0,-0.21336,0.00018,14.2784]
[1778459113333,32.62,81749.41,65.0,-0.21296,0.00018,14.26311]
[1778459114484,32.62,81750.18,65.0,-0.21282,0.00018,14.25771]
[1778459114515,32.62,81750.18,65.0,-0.21282,0.00018,14.25771]
[1778459117337,32.61,81749.87,65.0,-0.21286,0.00018,14.25955]
[1778459117595,32.61,81749.87,65.0,-0.21286,0.00018,14.25955]
[1778459117717,32.61,81749.87,65.0,-0.21286,0.00018,14.25955]
[1778459118088,32.61,81749.87,65.0,-0.21286,0.00018,14.25955]
[1778459119088,32.61,81749.17,65.0,-0.21299,0.00018,14.26429]
[1778459119108,32.61,81749.17,65.0,-0.21299,0.00018,14.26429]
[1778459119614,32.61,81745.04,65.0,-0.21374,0.00018,14.2928]
[1778459120540,32.61,81744.01,65.0,-0.21392,0.00018,14.29973]
[1778459122279,32.61,81748.36,65.0,-0.21313,0.00018,14.26951]
[1778459122474,32.61,81748.36,65.0,-0.21313,0.00018,14.26951]
[1778459123052,32.61,81748.36,65.0,-0.21313,0.00018,14.26951]
[1778459123083,32.61,81755.91,65.0,-0.21175,0.00018,14.21701]
[1778459123472,32.61,81755.91,65.0,-0.21175,0.00018,14.21701]
[1778459123575,32.61,81755.91,65.0,-0.21175,0.00018,14.21701]
[1778459123884,32.61,81763.72,65.0,-0.21034,0.00018,14.16266]
[1778459125346,32.61,81762.92,65.0,-0.21048,0.00018,14.16813]
[1778459125364,32.61,81762.92,65.0,-0.21048,0.00018,14.16813]
[1778459126420,32.61,81762.32,65.0,-0.21059,0.00018,14.17221]
[1778459126905,32.61,81762.13,65.0,-0.21061,0.00018,14.17328]
[1778459127250,32.61,81762.13,65.0,-0.21061,0.00018,14.17328]
[1778459127912,32.61,81760.83,65.0,-0.21085,0.00018,14.18221]
[1778459131183,32.61,81765.01,65.0,-0.21009,0.00018,14.15285]
[1778459134573,32.61,81768.7,65.0,-0.20936,0.00018,14.12086]
[1778459134576,32.61,81768.7,65.0,-0.20936,0.00018,14.12086]
[1778459134802,32.61,81768.7,65.0,-0.20936,0.00018,14.12086]
[1778459134890,32.61,81768.7,65.0,-0.20936,0.00018,14.12086]
[1778459134907,32.61,81768.7,65.0,-0.20936,0.00018,14.12086]
[1778459135161,32.61,81768.7,65.0,-0.20936,0.00018,14.12086]
[1778459135075,32.61,81782.23,65.0,-0.20693,0.00018,14.02644]
[1778459135426,32.61,81782.23,65.0,-0.20693,0.00018,14.02644]
[1778459135783,32.61,81782.23,65.0,-0.20693,0.00018,14.02644]
[1778459135922,32.61,81782.23,65.0,-0.20693,0.00018,14.02644]
[1778459135969,32.61,81808.05,65.0,-0.20235,0.00018,13.84539]
[1778459136359,32.61,81808.05,65.0,-0.20235,0.00018,13.84539]
[1778459136679,32.61,81808.05,65.0,-0.20235,0.00018,13.84539]
[1778459136975,32.61,81801.9,65.0,-0.20342,0.00018,13.88794]
[1778459137320,32.61,81801.9,65.0,-0.20342,0.00018,13.88794]
[1778459138002,32.61,81801.9,65.0,-0.20342,0.00018,13.88794]
[1778459140539,32.6,81798.42,65.0,-0.20399,0.00018,13.91034]
[1778459146038,32.6,81792.57,65.0,-0.20501,0.00018,13.95077]
[1778459146152,32.6,81792.57,65.0,-0.20501,0.00018,13.95077]
[1778459146457,32.6,81792.57,65.0,-0.20501,0.00018,13.95077]
[1778459146540,32.6,81792.57,65.0,-0.20501,0.00018,13.95077]
[1778459146723,32.6,81792.57,65.0,-0.20501,0.00018,13.95077]
[1778459146781,32.6,81792.57,65.0,-0.20501,0.00018,13.95077]
[1778459147089,32.6,81792.57,65.0,-0.20501,0.00018,13.95077]
[1778459147099,32.6,81782.1,65.0,-0.20687,0.00018,14.0241]
[1778459148891,32.6,81777.03,65.0,-0.20778,0.00018,14.05947]
[1778459151073,32.59,81764.55,65.0,-0.21001,0.00018,14.14608]
[1778459156108,32.59,81765.74,65.0,-0.20977,0.00018,14.13676]
[1778459161143,32.59,81767.03,65.0,-0.20951,0.00018,14.12668]
[1778459163157,32.59,81757.74,65.0,-0.21117,0.00018,14.19085]
[1778459164169,32.58,81750.08,65.0,-0.21255,0.00018,14.2437]
[1778459169917,32.58,81744.94,65.0,-0.21345,0.00018,14.27787]
[1778459170099,32.58,81744.94,65.0,-0.21345,0.00018,14.27787]
[1778459172846,32.57,81740.79,65.0,-0.21418,0.00018,14.30543]
[1778459172946,32.57,81743.62,65.0,-0.21364,0.00018,14.28508]
[1778459177607,32.57,81746.8,65.0,-0.21305,0.00018,14.26244]
[1778459177955,32.57,81749.8,65.0,-0.21249,0.00018,14.24117]
[1778459183298,32.56,81749.57,65.0,-0.2125,0.00018,14.24128]
[1778459188369,32.56,81751.06,65.0,-0.21219,0.00018,14.22972]
[1778459193465,32.55,81754.23,65.0,-0.21152,0.00018,14.2002]
[1778459199260,32.55,81752.88,65.0,-0.21173,0.00018,14.20797]
[1778459202431,32.54,81745.42,65.0,-0.21305,0.00018,14.25856]
[1778459207466,32.54,81748.22,65.0,-0.2125,0.00018,14.23754]
[1778459212021,32.53,81747.12,65.0,-0.21268,0.00018,14.24427]
[1778459217129,32.53,81750.37,65.0,-0.21205,0.00018,14.22027]
[1778459222572,32.52,81755.47,65.0,-0.21108,0.00018,14.18302]
[1778459227781,32.52,81754.83,65.0,-0.21117,0.00018,14.18651]
[1778459228913,32.52,81753.89,65.0,-0.21134,0.00018,14.19281]
[1778459228990,32.52,81753.25,65.0,-0.21145,0.00018,14.19701]
[1778459229242,32.52,81753.25,65.0,-0.21145,0.00018,14.19701]
[1778459229624,32.52,81739.33,65.0,-0.21397,0.00018,14.29341]
[1778459233088,32.51,81738.41,65.0,-0.21413,0.00018,14.29936]
[1778459233144,32.51,81737.44,65.0,-0.2143,0.00018,14.30565]
[1778459233588,32.51,81737.44,65.0,-0.2143,0.00018,14.30565]
[1778459235122,32.51,81737.76,65.0,-0.21424,0.00018,14.30343]
[1778459241707,32.51,81739.94,65.0,-0.21383,0.00018,14.2881]
[1778459246742,32.51,81737.91,65.0,-0.2142,0.00018,14.30204]
[1778459251790,32.51,81736.98,65.0,-0.21431,0.00018,14.30231]
[1778459256783,32.51,81737.71,65.0,-0.21418,0.00018,14.29719]
[1778459256976,32.51,81737.71,65.0,-0.21418,0.00018,14.29719]
[1778459257163,32.51,81737.71,65.0,-0.21418,0.00018,14.29719]
[1778459257535,32.51,81734.51,65.0,-0.21476,0.00018,14.31934]
[1778459257804,32.51,81734.51,65.0,-0.21476,0.00018,14.31934]
[1778459257849,32.51,81734.51,65.0,-0.21476,0.00018,14.31934]
[1778459257866,32.51,81734.51,65.0,-0.21476,0.00018,14.31934]
[1778459257905,32.51,81717.81,65.0,-0.21783,0.00018,14.43457]
[1778459260999,32.51,81709.79,65.0,-0.2193,0.00019,14.48916]
[1778459266888,32.5,81705.67,65.0,-0.22003,0.00019,14.51589]
[1778459267591,32.5,81705.67,65.0,-0.22003,0.00019,14.51589]
[1778459268372,32.5,81705.16,65.0,-0.22011,0.00019,14.51883]
[1778459270396,32.5,81697.67,65.0,-0.22149,0.00019,14.56982]
[1778459272715,32.5,81698.63,65.0,-0.2213,0.00019,14.5626]
[1778459273089,32.5,81698.63,65.0,-0.2213,0.00019,14.5626]
[1778459273211,32.5,81698.63,65.0,-0.2213,0.00019,14.5626]
[1778459273170,32.49,81696.08,65.0,-0.22175,0.00019,14.57933]
[1778459274945,32.49,81688.39,65.0,-0.22319,0.00019,14.63175]
[1778459275955,32.49,81688.39,65.0,-0.22319,0.00019,14.63175]
[1778459276391,32.49,81689.15,65.0,-0.22305,0.00019,14.62646]
[1778459276805,32.49,81689.15,65.0,-0.22305,0.00019,14.62646]
[1778459277202,32.49,81682.54,65.0,-0.22428,0.00019,14.6712]
[1778459278009,32.49,81682.54,65.0,-0.22428,0.00019,14.6712]
[1778459280437,32.49,81677.4,65.0,-0.22523,0.00019,14.70549]
[1778459280988,32.49,81668.77,65.0,-0.22686,0.00019,14.76399]
[1778459286024,32.48,81672.06,65.0,-0.22619,0.00019,14.74006]
[1778459290185,32.48,81668.56,65.0,-0.22684,0.00019,14.76323]
[1778459290298,32.48,81668.5,65.0,-0.22684,0.00019,14.76307]
[1778459292068,32.48,81660.61,65.0,-0.22832,0.00019,14.81609]
[1778459292721,32.48,81660.61,65.0,-0.22832,0.00019,14.81609]
[1778459293075,32.48,81660.44,65.0,-0.22835,0.00019,14.81718]
[1778459294767,32.48,81659.62,65.0,-0.22851,0.00019,14.82265]
[1778459294892,32.48,81659.62,65.0,-0.22851,0.00019,14.82265]
[1778459294907,32.48,81659.62,65.0,-0.22851,0.00019,14.82265]
[1778459294916,32.48,81659.62,65.0,-0.22851,0.00019,14.82265]
[1778459294920,32.48,81659.62,65.0,-0.22851,0.00019,14.82265]
[1778459295088,32.48,81659.62,65.0,-0.22851,0.00019,14.82265]
[1778459295841,32.48,81653.44,65.0,-0.22968,0.00019,14.8643]
[1778459296237,32.48,81653.44,65.0,-0.22968,0.00019,14.8643]
[1778459296242,32.48,81653.44,65.0,-0.22968,0.00019,14.8643]
[1778459296273,32.48,81653.44,65.0,-0.22968,0.00019,14.8643]
[1778459296297,32.48,81644.23,65.0,-0.23144,0.00019,14.92589]
[1778459298110,32.48,81635.28,65.0,-0.23316,0.00019,14.98593]
[1778459300037,32.48,81634.97,65.0,-0.23322,0.00019,14.98802]
[1778459300149,32.48,81634.97,65.0,-0.23322,0.00019,14.98802]
[1778459300158,32.48,81634.97,65.0,-0.23322,0.00019,14.98802]
[1778459300209,32.48,81634.97,65.0,-0.23322,0.00019,14.98802]
[1778459300270,32.48,81638.33,65.0,-0.23257,0.00019,14.96558]
[1778459300550,32.48,81638.33,65.0,-0.23257,0.00019,14.96558]
[1778459300958,32.48,81638.33,65.0,-0.23257,0.00019,14.96558]
[1778459300975,32.48,81638.33,65.0,-0.23257,0.00019,14.96558]
[1778459301132,32.48,81645.9,65.0,-0.23112,0.00019,14.91477]
[1778459301328,32.48,81645.9,65.0,-0.23112,0.00019,14.91477]
[1778459302454,32.48,81647.2,65.0,-0.23087,0.00019,14.90601]
[1778459303838,32.48,81646.72,65.0,-0.23096,0.00019,14.90921]
[1778459304153,32.48,81646.16,65.0,-0.23107,0.00019,14.91308]
[1778459305220,32.48,81646.16,65.0,-0.23107,0.00019,14.91308]
[1778459305224,32.48,81646.16,65.0,-0.23107,0.00019,14.91308]
[1778459305273,32.48,81646.16,65.0,-0.23107,0.00019,14.91308]
[1778459305438,32.48,81644.33,65.0,-0.23142,0.00019,14.92545]
[1778459309066,32.48,81640.59,65.0,-0.23215,0.00019,14.95071]
[1778459313807,32.48,81640.82,65.0,-0.23205,0.00019,14.94345]
[1778459313831,32.48,81640.82,65.0,-0.23205,0.00019,14.94345]
[1778459314223,32.48,81642.43,65.0,-0.23174,0.00019,14.93259]
[1778459316157,32.48,81644.67,65.0,-0.23131,0.00019,14.91751]
[1778459316189,32.48,81644.67,65.0,-0.23131,0.00019,14.91751]
[1778459317032,32.48,81647.08,65.0,-0.23085,0.00019,14.9013]
[1778459317298,32.48,81647.08,65.0,-0.23085,0.00019,14.9013]
[1778459317856,32.48,81652.54,65.0,-0.22981,0.00019,14.86458]
[1778459318109,32.48,81652.54,65.0,-0.22981,0.00019,14.86458]
[1778459318122,32.48,81652.54,65.0,-0.22981,0.00019,14.86458]
[1778459318419,32.48,81652.71,65.0,-0.22977,0.00019,14.86346]
[1778459318755,32.48,81652.71,65.0,-0.22977,0.00019,14.86346]
[1778459319174,32.48,81652.71,65.0,-0.22977,0.00019,14.86346]
[1778459319540,32.48,81654.23,65.0,-0.22948,0.00019,14.85325]
[1778459319602,32.48,81654.23,65.0,-0.22948,0.00019,14.85325]
[1778459319817,32.48,81654.23,65.0,-0.22948,0.00019,14.85325]
[1778459319943,32.48,81654.23,65.0,-0.22948,0.00019,14.85325]
[1778459319964,32.48,81654.23,65.0,-0.22948,0.00019,14.85325]
[1778459320037,32.48,81654.23,65.0,-0.22948,0.00019,14.85325]
[1778459320089,32.48,81654.23,65.0,-0.22948,0.00019,14.85325]
[1778459320207,32.48,81654.23,65.0,-0.22948,0.00019,14.85325]
[1778459320269,32.48,81666.78,65.0,-0.2271,0.00019,14.76857]
[1778459321282,32.48,81666.78,65.0,-0.2271,0.00019,14.76857]
[1778459321860,32.48,81669.93,65.0,-0.2265,0.00019,14.74713]
[1778459321870,32.48,81669.93,65.0,-0.2265,0.00019,14.74713]
[1778459322085,32.48,81669.93,65.0,-0.2265,0.00019,14.74713]
[1778459322427,32.48,81669.89,65.0,-0.22651,0.00019,14.74742]
[1778459323741,32.48,81670.91,65.0,-0.22631,0.00019,14.74039]
[1778459324297,32.48,81669.02,65.0,-0.22667,0.00019,14.75322]
[1778459325285,32.48,81669.02,65.0,-0.22667,0.00019,14.75322]
[1778459328826,32.48,81669.09,65.0,-0.22666,0.00019,14.75279]
[1778459329332,32.48,81668.89,65.0,-0.22669,0.00019,14.75402]
[1778459329371,32.48,81668.89,65.0,-0.22669,0.00019,14.75402]
[1778459330339,32.48,81668.48,65.0,-0.22677,0.00019,14.7568]
[1778459331094,32.48,81668.48,65.0,-0.22677,0.00019,14.7568]
[1778459331346,32.48,81665.29,65.0,-0.22738,0.00019,14.77839]
[1778459332516,32.48,81665.29,65.0,-0.22738,0.00019,14.77839]
[1778459333162,32.48,81666.07,65.0,-0.22723,0.00019,14.77319]
[1778459336548,32.48,81666.94,65.0,-0.22706,0.00019,14.7673]
[1778459337449,32.48,81665.46,65.0,-0.22734,0.00019,14.77729]
[1778459337550,32.48,81664.07,65.0,-0.22761,0.00019,14.78668]
[1778459339740,32.48,81663.33,65.0,-0.22775,0.00019,14.79179]
[1778459340250,32.48,81663.33,65.0,-0.22775,0.00019,14.79179]
[1778459340898,32.48,81664.23,65.0,-0.22758,0.00019,14.78578]
[1778459342525,32.48,81665.71,65.0,-0.2273,0.00019,14.77588]
[1778459343140,32.48,81665.71,65.0,-0.2273,0.00019,14.77588]
[1778459343188,32.48,81665.9,65.0,-0.22727,0.00019,14.77468]
[1778459344205,32.48,81665.9,65.0,-0.22727,0.00019,14.77468]
[1778459344232,32.48,81665.9,65.0,-0.22727,0.00019,14.77468]
[1778459344286,32.48,81665.9,65.0,-0.22727,0.00019,14.77468]
[1778459344333,32.48,81671.82,65.0,-0.22615,0.00019,14.73448]
[1778459344568,32.48,81671.82,65.0,-0.22615,0.00019,14.73448]
[1778459345444,32.48,81663.77,65.0,-0.22767,0.00019,14.789]
[1778459347726,32.48,81662.91,65.0,-0.22784,0.00019,14.79478]
[1778459349828,32.48,81669.38,65.0,-0.22661,0.00019,14.75091]
[1778459355514,32.48,81668.51,65.0,-0.22677,0.00019,14.75667]
[1778459356965,32.48,81668.51,65.0,-0.22677,0.00019,14.75667]
[1778459356987,32.48,81668.51,65.0,-0.22677,0.00019,14.75667]
[1778459357011,32.48,81668.51,65.0,-0.22677,0.00019,14.75667]
[1778459357020,32.48,81668.62,65.0,-0.22675,0.00019,14.7559]
[1778459360022,32.48,81672.06,65.0,-0.22609,0.00019,14.73246]
[1778459361933,32.48,81672.06,65.0,-0.22609,0.00019,14.73225]
[1778459362156,32.48,81672.06,65.0,-0.22609,0.00019,14.73225]
[1778459362247,32.47,81671.08,65.0,-0.22627,0.00019,14.73877]
[1778459363092,32.47,81663.37,65.0,-0.22773,0.00019,14.79096]
[1778459368605,32.47,81662.93,65.0,-0.22781,0.00019,14.79373]
[1778459374183,32.47,81662.03,65.0,-0.22792,0.00019,14.79366]
[1778459374999,32.47,81661.26,65.0,-0.22806,0.00019,14.79883]
[1778459377007,32.47,81661.55,65.0,-0.22801,0.00019,14.79685]
[1778459379151,32.47,81663.85,65.0,-0.22757,0.00019,14.78126]
[1778459384629,32.47,81668.05,65.0,-0.22677,0.00019,14.75269]
[1778459384632,32.47,81668.05,65.0,-0.22677,0.00019,14.75269]
[1778459386235,32.47,81668.53,65.0,-0.22668,0.00019,14.74943]
[1778459386331,32.47,81668.77,65.0,-0.22663,0.00019,14.7478]
[1778459387651,32.47,81669.23,65.0,-0.22654,0.00019,14.74468]
[1778459388819,32.47,81671.49,65.0,-0.22611,0.00019,14.72926]
[1778459393009,32.47,81667.84,65.0,-0.22679,0.00019,14.75359]
[1778459393457,32.47,81668.71,65.0,-0.22662,0.00019,14.74758]
[1778459393457,32.47,81668.71,65.0,-0.22662,0.00019,14.74758]
[1778459398815,32.47,81669.88,65.0,-0.22638,0.00019,14.73896]
[1778459402579,32.47,81670.23,65.0,-0.22631,0.00019,14.73628]
[1778459402609,32.47,81670.23,65.0,-0.22631,0.00019,14.73628]
[1778459408094,32.46,81670.02,65.0,-0.22634,0.00019,14.7374]
[1778459409067,32.46,81670.2,65.0,-0.2263,0.00019,14.73588]
[1778459409095,32.46,81670.2,65.0,-0.2263,0.00019,14.73588]
[1778459410890,32.46,81673.03,65.0,-0.22576,0.00019,14.71649]
[1778459411254,32.46,81672.13,65.0,-0.22593,0.00019,14.72253]
[1778459413399,32.46,81668.51,65.0,-0.22661,0.00019,14.74708]
[1778459413407,32.46,81668.51,65.0,-0.22661,0.00019,14.74708]
[1778459414443,32.46,81664.35,65.0,-0.2274,0.00019,14.77524]
[1778459414931,32.46,81664.35,65.0,-0.2274,0.00019,14.77524]
[1778459415032,32.46,81657.42,65.0,-0.22872,0.00019,14.82201]
[1778459415668,32.46,81657.42,65.0,-0.22872,0.00019,14.82201]
[1778459419023,32.46,81656.05,65.0,-0.22897,0.00019,14.83106]
[1778459420125,32.46,81657.46,65.0,-0.2287,0.00019,14.82144]
[1778459420556,32.46,81662.77,65.0,-0.22769,0.00019,14.78557]
[1778459425883,32.46,81670.47,65.0,-0.22623,0.00019,14.73336]
[1778459426251,32.46,81670.47,65.0,-0.22623,0.00019,14.73336]
[1778459426277,32.46,81670.47,65.0,-0.22623,0.00019,14.73336]
[1778459426310,32.46,81670.47,65.0,-0.22623,0.00019,14.73328]
[1778459426691,32.46,81670.47,65.0,-0.22623,0.00019,14.73328]
[1778459426794,32.46,81670.47,65.0,-0.22623,0.00019,14.73328]
[1778459426805,32.46,81670.47,65.0,-0.22623,0.00019,14.73328]
[1778459426821,32.46,81670.47,65.0,-0.22623,0.00019,14.73328]
[1778459427414,32.46,81678.72,65.0,-0.22467,0.00019,14.67714]
[1778459427647,32.46,81678.72,65.0,-0.22467,0.00019,14.67714]
[1778459427785,32.46,81678.72,65.0,-0.22467,0.00019,14.67714]
[1778459427814,32.46,81678.72,65.0,-0.22467,0.00019,14.67714]
[1778459429210,32.46,81683.82,65.0,-0.22371,0.00019,14.6424]
[1778459429298,32.46,81683.82,65.0,-0.22371,0.00019,14.6424]
[1778459432632,32.46,81689.0,65.0,-0.22268,0.00019,14.60106]
[1778459432654,32.46,81689.0,65.0,-0.22268,0.00019,14.60106]
[1778459432750,32.46,81689.0,65.0,-0.22268,0.00019,14.60106]
[1778459432857,32.46,81689.0,65.0,-0.22268,0.00019,14.60106]
[1778459433926,32.46,81689.08,65.0,-0.22266,0.00019,14.60057]
[1778459434067,32.46,81689.08,65.0,-0.22266,0.00019,14.60057]
[1778459434079,32.46,81689.08,65.0,-0.22266,0.00019,14.60057]
[1778459434204,32.46,81689.08,65.0,-0.22266,0.00019,14.60057]
[1778459434268,32.46,81689.05,65.0,-0.22267,0.00019,14.60087]
[1778459434718,32.46,81689.05,65.0,-0.22267,0.00019,14.60087]
[1778459434745,32.46,81689.05,65.0,-0.22267,0.00019,14.60087]
[1778459435583,32.46,81695.33,65.0,-0.2215,0.00019,14.55792]
[1778459436203,32.46,81695.33,65.0,-0.2215,0.00019,14.55792]
[1778459436565,32.46,81696.09,65.0,-0.22135,0.00019,14.55257]
[1778459436587,32.46,81696.09,65.0,-0.22135,0.00019,14.55257]
[1778459437785,32.46,81697.13,65.0,-0.22116,0.00019,14.54544]
[1778459437983,32.46,81697.13,65.0,-0.22116,0.00019,14.54544]
[1778459438010,32.46,81697.13,65.0,-0.22116,0.00019,14.54544]
[1778459439655,32.46,81700.78,65.0,-0.22047,0.00019,14.52034]
[1778459439974,32.46,81700.78,65.0,-0.22047,0.00019,14.52034]
[1778459440012,32.46,81700.78,65.0,-0.22047,0.00019,14.52034]
[1778459440903,32.46,81701.78,65.0,-0.22028,0.00019,14.51346]
[1778459440934,32.46,81701.78,65.0,-0.22028,0.00019,14.51346]
[1778459441966,32.46,81703.19,65.0,-0.22002,0.00019,14.50377]
[1778459442089,32.46,81703.19,65.0,-0.22002,0.00019,14.50377]
[1778459442120,32.46,81703.19,65.0,-0.22002,0.00019,14.50377]
[1778459442122,32.46,81703.19,65.0,-0.22002,0.00019,14.50377]
[1778459442327,32.46,81703.19,65.0,-0.22002,0.00019,14.50377]
[1778459442421,32.46,81713.61,65.0,-0.21809,0.00019,14.43209]
[1778459443162,32.46,81713.61,65.0,-0.21809,0.00019,14.43209]
[1778459443185,32.46,81713.61,65.0,-0.21809,0.00019,14.43209]
[1778459443223,32.46,81713.61,65.0,-0.21809,0.00019,14.43209]
[1778459443232,32.46,81713.61,65.0,-0.21809,0.00019,14.43209]
[1778459443240,32.46,81713.61,65.0,-0.21809,0.00019,14.43209]
[1778459444154,32.46,81717.2,65.0,-0.21742,0.00018,14.40734]
[1778459444247,32.46,81704.29,65.0,-0.21982,0.00019,14.49615]
[1778459448781,32.46,81702.51,65.0,-0.22014,0.00019,14.50814]
[1778459448786,32.46,81702.51,65.0,-0.22014,0.00019,14.50814]
[1778459449470,32.46,81703.25,65.0,-0.22,0.00019,14.50299]
[1778459449677,32.46,81703.25,65.0,-0.22,0.00019,14.50299]
[1778459449842,32.46,81703.25,65.0,-0.22,0.00019,14.50299]
[1778459451125,32.46,81703.85,65.0,-0.21988,0.00019,14.49871]
[1778459451151,32.46,81703.85,65.0,-0.21988,0.00019,14.49871]
[1778459451794,32.46,81703.95,65.0,-0.21986,0.00019,14.49787]
[1778459452519,32.46,81705.35,65.0,-0.21959,0.00019,14.48795]
[1778459453206,32.46,81705.35,65.0,-0.21959,0.00019,14.48795]
[1778459453324,32.46,81705.35,65.0,-0.21959,0.00019,14.48795]
[1778459455459,32.46,81704.41,65.0,-0.21976,0.00019,14.49426]
[1778459455486,32.45,81704.64,65.0,-0.21971,0.00019,14.49239]
[1778459456945,32.45,81704.34,65.0,-0.21977,0.00019,14.4943]
[1778459456970,32.45,81704.34,65.0,-0.21977,0.00019,14.4943]
[1778459458751,32.45,81705.03,65.0,-0.21963,0.00019,14.48926]
[1778459458779,32.45,81705.03,65.0,-0.21963,0.00019,14.48926]
[1778459460197,32.45,81703.59,65.0,-0.21989,0.00019,14.499]
[1778459460456,32.45,81703.59,65.0,-0.21989,0.00019,14.499]
[1778459460641,32.45,81704.98,64.9,-0.21963,0.00019,14.48929]
[1778459461196,32.45,81704.98,64.9,-0.21963,0.00019,14.48929]
[1778459461493,32.45,81705.47,64.9,-0.21954,0.00019,14.48577]
[1778459462266,32.45,81705.47,64.9,-0.21954,0.00019,14.48577]
[1778459462383,32.45,81705.47,64.9,-0.21954,0.00019,14.48577]
[1778459462436,32.45,81712.94,64.9,-0.21814,0.00019,14.4342]
[1778459462664,32.45,81712.94,64.9,-0.21814,0.00019,14.4342]
[1778459462668,32.45,81712.94,64.9,-0.21814,0.00019,14.4342]
[1778459463143,32.45,81712.94,64.9,-0.21814,0.00019,14.4342]
[1778459463261,32.45,81712.94,64.9,-0.21814,0.00019,14.4342]
[1778459463942,32.45,81714.67,64.9,-0.21782,0.00019,14.42218]
[1778459464034,32.45,81714.67,64.9,-0.21782,0.00019,14.42218]
[1778459464898,32.45,81714.81,64.9,-0.21779,0.00019,14.42114]
[1778459465068,32.45,81714.81,64.9,-0.21779,0.00019,14.42114]
[1778459465728,32.45,81716.02,64.9,-0.21757,0.00019,14.41272]
[1778459465907,32.45,81716.02,64.9,-0.21757,0.00019,14.41272]
[1778459465911,32.45,81716.02,64.9,-0.21757,0.00019,14.41272]
[1778459466092,32.45,81716.02,64.9,-0.21757,0.00019,14.41272]
[1778459466094,32.45,81716.02,64.9,-0.21757,0.00019,14.41272]
[1778459466313,32.45,81728.0,64.9,-0.21536,0.00018,14.32984]
[1778459467126,32.45,81728.0,64.9,-0.21536,0.00018,14.32984]
[1778459467165,32.45,81728.0,64.9,-0.21536,0.00018,14.32984]
[1778459467178,32.45,81728.0,64.9,-0.21536,0.00018,14.32984]
[1778459467226,32.45,81728.0,64.9,-0.21536,0.00018,14.32984]
[1778459468638,32.45,81731.38,64.9,-0.21474,0.00018,14.30651]
[1778459468679,32.45,81731.38,64.9,-0.21474,0.00018,14.30651]
[1778459468685,32.45,81731.38,64.9,-0.21474,0.00018,14.30651]
[1778459468724,32.45,81731.38,64.9,-0.21474,0.00018,14.30651]
[1778459469334,32.45,81744.94,64.9,-0.21225,0.00018,14.2122]
[1778459471782,32.45,81747.5,64.9,-0.21179,0.00018,14.19443]
[1778459472659,32.45,81750.07,64.9,-0.21132,0.00018,14.17657]
[1778459472664,32.45,81750.07,64.9,-0.21132,0.00018,14.17657]
[1778459472701,32.45,81750.07,64.9,-0.21132,0.00018,14.17657]
[1778459473029,32.45,81750.07,64.9,-0.21132,0.00018,14.17657]
[1778459473088,32.45,81750.07,64.9,-0.21132,0.00018,14.17657]
[1778459473362,32.45,81761.26,64.9,-0.20929,0.00018,14.09847]
[1778459473709,32.45,81761.26,64.9,-0.20929,0.00018,14.09847]
[1778459473846,32.45,81761.26,64.9,-0.20929,0.00018,14.09847]
[1778459473867,32.45,81761.26,64.9,-0.20929,0.00018,14.09847]
[1778459473883,32.45,81761.26,64.9,-0.20929,0.00018,14.09847]
[1778459473983,32.45,81761.26,64.9,-0.20929,0.00018,14.09847]
[1778459474390,32.45,81761.26,64.9,-0.20929,0.00018,14.09847]
[1778459474472,32.45,81761.26,64.9,-0.20929,0.00018,14.09847]
[1778459474431,32.45,81765.57,64.9,-0.20851,0.00018,14.06814]
[1778459474801,32.45,81765.57,64.9,-0.20851,0.00018,14.06814]
[1778459474998,32.45,81765.57,64.9,-0.20851,0.00018,14.06814]
[1778459475376,32.45,81765.64,64.9,-0.2085,0.00018,14.06769]
[1778459475512,32.45,81765.64,64.9,-0.2085,0.00018,14.06769]
[1778459476383,32.45,81765.83,64.9,-0.20846,0.00018,14.06624]
[1778459478998,32.45,81765.85,64.9,-0.20845,0.00018,14.06586]
[1778459479673,32.45,81765.31,64.9,-0.20855,0.00018,14.06952]
[1778459480652,32.45,81765.47,64.9,-0.20852,0.00018,14.06826]
[1778459481418,32.45,81772.54,64.9,-0.20724,0.00018,14.01854]
[1778459486453,32.45,81772.88,64.9,-0.20717,0.00018,14.01576]
[1778459487230,32.45,81772.88,64.9,-0.20717,0.00018,14.01576]
[1778459487870,32.45,81772.59,64.9,-0.20722,0.00018,14.01771]
[1778459488150,32.45,81772.59,64.9,-0.20722,0.00018,14.01771]
[1778459488326,32.45,81772.59,64.9,-0.20722,0.00018,14.01771]
[1778459491516,32.44,81776.98,64.9,-0.20636,0.00018,13.98041]
[1778459493185,32.44,81777.78,64.9,-0.20622,0.00018,13.97473]
[1778459496808,32.44,81782.91,64.9,-0.20529,0.00018,13.93842]
[1778459498229,32.44,81788.5,64.9,-0.20429,0.00018,13.89902]
[1778459498341,32.44,81788.5,64.9,-0.20429,0.00018,13.89902]
[1778459498432,32.44,81789.75,64.9,-0.20407,0.00018,13.89026]
[1778459498604,32.44,81789.75,64.9,-0.20407,0.00018,13.89026]
[1778459499160,32.44,81789.75,64.9,-0.20407,0.00018,13.89026]
[1778459499305,32.44,81801.63,64.9,-0.20196,0.00018,13.80629]
[1778459499580,32.44,81801.63,64.9,-0.20196,0.00018,13.80629]
[1778459500385,32.44,81811.53,64.9,-0.20021,0.00018,13.73604]
[1778459500599,32.44,81811.53,64.9,-0.20021,0.00018,13.73604]
[1778459500802,32.44,81811.53,64.9,-0.20021,0.00018,13.73604]
[1778459501234,32.44,81811.24,64.9,-0.20026,0.00018,13.73809]
[1778459501530,32.44,81811.24,64.9,-0.20026,0.00018,13.73809]
[1778459501809,32.44,81811.24,64.9,-0.20026,0.00018,13.73809]
[1778459501818,32.44,81811.24,64.9,-0.20026,0.00018,13.73809]
[1778459501822,32.44,81811.24,64.9,-0.20026,0.00018,13.73809]
[1778459502531,32.44,81801.93,64.9,-0.20191,0.00018,13.8041]
[1778459502533,32.44,81801.93,64.9,-0.20191,0.00018,13.8041]
[1778459502913,32.44,81801.93,64.9,-0.20191,0.00018,13.8041]
[1778459502958,32.44,81796.88,64.9,-0.2028,0.00018,13.83979]
[1778459504547,32.44,81796.59,64.9,-0.20284,0.00018,13.84136]
[1778459504631,32.44,81796.59,64.9,-0.20284,0.00018,13.84136]
[1778459505089,32.44,81796.59,64.9,-0.20284,0.00018,13.84136]
[1778459505445,32.44,81796.59,64.9,-0.20284,0.00018,13.8413]
[1778459506413,32.44,81786.84,64.9,-0.20457,0.00018,13.90998]
[1778459506839,32.44,81786.84,64.9,-0.20457,0.00018,13.90998]
[1778459506877,32.44,81786.84,64.9,-0.20457,0.00018,13.90998]
[1778459507632,32.44,81787.92,64.9,-0.20438,0.00018,13.90236]
[1778459507766,32.44,81787.92,64.9,-0.20438,0.00018,13.90236]
[1778459509803,32.44,81795.21,64.9,-0.20307,0.00018,13.85059]
[1778459515668,32.44,81794.11,64.9,-0.20326,0.00018,13.85796]
[1778459520373,32.44,81793.45,64.9,-0.20337,0.00018,13.86241]
[1778459520374,32.44,81793.45,64.9,-0.20337,0.00018,13.86241]
[1778459520437,32.44,81794.3,64.9,-0.20322,0.00018,13.85627]
[1778459520855,32.44,81794.3,64.9,-0.20322,0.00018,13.85627]
[1778459522001,32.44,81793.04,64.9,-0.20344,0.00018,13.86517]
[1778459522032,32.44,81786.0,64.9,-0.2047,0.00018,13.91493]
[1778459522561,32.44,81786.0,64.9,-0.2047,0.00018,13.91493]
[1778459522853,32.44,81786.0,64.9,-0.2047,0.00018,13.91493]
[1778459523333,32.44,81786.0,64.9,-0.2047,0.00018,13.91493]
[1778459523396,32.44,81794.62,64.9,-0.20316,0.00018,13.85422]
[1778459524517,32.44,81794.62,64.9,-0.20316,0.00018,13.85422]
[1778459524545,32.44,81794.62,64.9,-0.20316,0.00018,13.85422]
[1778459525279,32.44,81795.71,64.9,-0.20297,0.00018,13.84647]
[1778459525338,32.44,81796.99,64.9,-0.20274,0.00018,13.83737]
[1778459526776,32.44,81797.38,64.9,-0.20267,0.00018,13.83462]
[1778459527565,32.44,81797.51,64.9,-0.20264,0.00018,13.83348]
[1778459530704,32.43,81797.16,64.9,-0.20269,0.00018,13.83531]
[1778459530818,32.43,81797.16,64.9,-0.20269,0.00018,13.83531]
[1778459530945,32.43,81797.16,64.9,-0.20269,0.00018,13.83531]
[1778459530947,32.43,81797.16,64.9,-0.20269,0.00018,13.83531]
[1778459530981,32.43,81797.16,64.9,-0.20269,0.00018,13.83531]
[1778459531021,32.43,81797.16,64.9,-0.20269,0.00018,13.83531]
[1778459531144,32.43,81797.16,64.9,-0.20269,0.00018,13.83531]
[1778459531150,32.43,81797.16,64.9,-0.20269,0.00018,13.83531]
[1778459531796,32.43,81810.4,64.9,-0.20034,0.00018,13.74108]
[1778459532887,32.43,81810.4,64.9,-0.20034,0.00018,13.74108]
[1778459533026,32.43,81810.4,64.9,-0.20034,0.00018,13.74108]
[1778459533717,32.43,81811.71,64.9,-0.2001,0.00018,13.73158]
[1778459533760,32.43,81811.71,64.9,-0.2001,0.00018,13.73158]
[1778459533938,32.43,81811.71,64.9,-0.2001,0.00018,13.73158]
[1778459533940,32.43,81811.71,64.9,-0.2001,0.00018,13.73158]
[1778459534122,32.43,81811.71,64.9,-0.2001,0.00018,13.73158]
[1778459534883,32.43,81812.32,64.9,-0.19999,0.00018,13.72725]
[1778459537730,32.43,81819.22,64.9,-0.19876,0.00018,13.67754]
[1778459538566,32.43,81810.91,64.9,-0.20022,0.00018,13.73632]
[1778459538567,32.43,81810.91,64.9,-0.20022,0.00018,13.73632]
[1778459539134,32.43,81810.91,64.9,-0.20022,0.00018,13.73632]
[1778459539156,32.43,81810.91,64.9,-0.20022,0.00018,13.73632]
[1778459544255,32.43,81812.46,64.9,-0.19994,0.00018,13.72505]
[1778459545244,32.43,81804.07,64.9,-0.20142,0.00018,13.78441]
[1778459546090,32.43,81804.07,64.9,-0.20142,0.00018,13.78441]
[1778459546104,32.43,81804.07,64.9,-0.20142,0.00018,13.78441]
[1778459546230,32.43,81798.9,64.9,-0.20233,0.00018,13.82089]
[1778459549089,32.43,81795.27,64.9,-0.20298,0.00018,13.84685]
[1778459549152,32.43,81792.05,64.9,-0.20356,0.00018,13.86974]
[1778459554529,32.43,81789.34,64.9,-0.20397,0.00018,13.88245]
[1778459559982,32.43,81790.8,64.9,-0.2037,0.00018,13.87161]
[1778459563781,32.42,81791.45,64.9,-0.20358,0.00018,13.86681]
[1778459564023,32.42,81791.45,64.9,-0.20358,0.00018,13.86681]
[1778459565526,32.42,81791.46,64.9,-0.20357,0.00018,13.86667]
[1778459566791,32.42,81795.14,64.9,-0.20292,0.00018,13.84051]
[1778459568727,32.42,81797.09,64.9,-0.20257,0.00018,13.82668]
[1778459571399,32.42,81805.21,64.9,-0.20113,0.00018,13.76922]
[1778459571475,32.42,81805.21,64.9,-0.20113,0.00018,13.76922]
[1778459571485,32.42,81805.5,64.9,-0.20108,0.00018,13.76728]
[1778459572175,32.42,81805.5,64.9,-0.20108,0.00018,13.76728]
[1778459572568,32.42,81805.5,64.9,-0.20108,0.00018,13.76728]
[1778459573258,32.42,81810.34,64.9,-0.20023,0.00018,13.73288]
[1778459574874,32.42,81812.5,64.9,-0.19985,0.00018,13.7175]
[1778459574886,32.42,81812.5,64.9,-0.19985,0.00018,13.7175]
[1778459575302,32.42,81812.5,64.9,-0.19985,0.00018,13.7175]
[1778459576979,32.42,81812.52,64.9,-0.19984,0.00018,13.71727]
[1778459582146,32.42,81804.71,64.9,-0.20121,0.00018,13.7722]
[1778459582831,32.42,81804.71,64.9,-0.20121,0.00018,13.7722]
[1778459584056,32.42,81799.7,64.9,-0.20209,0.00018,13.80758]
[1778459588324,32.42,81796.12,64.9,-0.20271,0.00018,13.83228]
[1778459589467,32.42,81793.99,64.9,-0.20308,0.00018,13.847]
[1778459589835,32.42,81795.48,64.9,-0.20281,0.00018,13.83628]
[1778459589858,32.42,81795.48,64.9,-0.20281,0.00018,13.83628]
[1778459590208,32.42,81802.84,64.9,-0.20151,0.00018,13.78417]
[1778459595243,32.42,81802.63,64.9,-0.20153,0.00018,13.78502]
[1778459598532,32.41,81802.49,64.9,-0.20155,0.00018,13.78579]
[1778459599062,32.41,81803.36,64.9,-0.20139,0.00018,13.77941]
[1778459601693,32.41,81802.37,64.9,-0.20156,0.00018,13.78622]
[1778459601744,32.41,81802.37,64.9,-0.20156,0.00018,13.78622]
[1778459602460,32.41,81802.37,64.9,-0.20156,0.00018,13.78622]
[1778459604601,32.41,81802.24,64.9,-0.20158,0.00018,13.78694]
[1778459605154,32.41,81803.05,64.9,-0.20143,0.00018,13.78101]
[1778459607015,32.41,81807.93,64.9,-0.20056,0.00018,13.74631]
[1778459607881,32.41,81808.01,64.9,-0.20055,0.00018,13.7457]
[1778459608676,32.41,81808.18,64.9,-0.20052,0.00018,13.74445]
[1778459608966,32.41,81808.18,64.9,-0.20052,0.00018,13.74445]
[1778459609639,32.41,81808.47,64.9,-0.20046,0.00018,13.74235]
[1778459609916,32.41,81808.47,64.9,-0.20046,0.00018,13.74235]
[1778459611589,32.41,81808.19,64.9,-0.20051,0.00018,13.7443]
[1778459612075,32.41,81808.19,64.9,-0.20045,0.00018,13.73812]
[1778459615384,32.41,81794.8,64.9,-0.20282,0.00018,13.83269]
[1778459618657,32.41,81793.93,64.9,-0.20296,0.00018,13.83844]
[1778459620928,32.41,81790.75,64.9,-0.20352,0.00018,13.86062]
[1778459621736,32.41,81790.71,64.9,-0.20352,0.00018,13.86074]
[1778459626784,32.4,81791.34,64.9,-0.20339,0.00018,13.85547]
[1778459633259,32.4,81791.11,64.9,-0.20341,0.00018,13.8563]
[1778459636089,32.4,81787.63,64.9,-0.20402,0.00018,13.88025]
[1778459636552,32.4,81782.0,64.9,-0.20502,0.00018,13.91998]
[1778459641586,32.4,81777.66,64.9,-0.20579,0.00018,13.95015]
[1778459642294,32.4,81777.66,64.9,-0.20579,0.00018,13.95015]
[1778459642456,32.4,81777.66,64.9,-0.20579,0.00018,13.95015]
[1778459642497,32.4,81777.66,64.9,-0.20579,0.00018,13.95015]
[1778459642850,32.4,81774.79,64.9,-0.2063,0.00018,13.97026]
[1778459642919,32.4,81774.79,64.9,-0.2063,0.00018,13.97026]
[1778459643244,32.4,81774.79,64.9,-0.2063,0.00018,13.97026]
[1778459643600,32.4,81757.8,64.9,-0.20937,0.00018,14.08949]
[1778459644171,32.4,81757.8,64.9,-0.20937,0.00018,14.08949]
[1778459644201,32.4,81757.8,64.9,-0.20937,0.00018,14.08949]
[1778459644236,32.4,81757.8,64.9,-0.20937,0.00018,14.08949]
[1778459644972,32.4,81758.82,64.9,-0.20917,0.00018,14.08206]
[1778459645167,32.4,81758.82,64.9,-0.20917,0.00018,14.08206]
[1778459645256,32.4,81758.82,64.9,-0.20917,0.00018,14.08206]
[1778459645312,32.4,81758.82,64.9,-0.20917,0.00018,14.08206]
[1778459645892,32.39,81758.94,64.9,-0.20914,0.00018,14.08096]
[1778459646458,32.39,81758.94,64.9,-0.20914,0.00018,14.08096]
[1778459646509,32.39,81758.94,64.9,-0.20914,0.00018,14.08096]
[1778459646538,32.39,81758.94,64.9,-0.20914,0.00018,14.08096]
[1778459646621,32.39,81754.97,64.9,-0.20986,0.00018,14.10851]
[1778459651656,32.39,81752.63,64.9,-0.21026,0.00018,14.12412]
[1778459656692,32.39,81748.42,64.9,-0.21101,0.00018,14.15266]
[1778459662574,32.38,81747.43,64.9,-0.21117,0.00018,14.15876]
[1778459662577,32.38,81747.43,64.9,-0.21117,0.00018,14.15876]
[1778459663237,32.38,81748.16,64.9,-0.21102,0.00018,14.15326]
[1778459664192,32.38,81749.36,64.9,-0.2108,0.00018,14.14469]
[1778459664220,32.38,81749.36,64.9,-0.2108,0.00018,14.14469]
[1778459670274,32.38,81750.83,64.9,-0.21051,0.00018,14.13365]
[1778459674607,32.38,81743.46,64.9,-0.21178,0.00018,14.17831]
[1778459676144,32.38,81746.23,64.9,-0.21126,0.00018,14.15851]
[1778459677360,32.37,81749.87,64.9,-0.21059,0.00018,14.13285]
[1778459677823,32.37,81751.94,64.9,-0.21021,0.00018,14.11804]
[1778459679609,32.37,81751.94,64.9,-0.21021,0.00018,14.11804]
[1778459682083,32.37,81757.17,64.9,-0.20925,0.00018,14.08095]
[1778459682997,32.37,81757.17,64.9,-0.20924,0.00018,14.08084]
[1778459684645,32.37,81757.24,64.9,-0.20923,0.00018,14.08024]
[1778459683881,32.37,81747.97,64.9,-0.21091,0.00018,14.14508]
[1778459684754,32.37,81747.97,64.9,-0.21091,0.00018,14.14508]
[1778459685893,32.37,81746.97,64.9,-0.21108,0.00018,14.15169]
[1778459685922,32.37,81746.97,64.9,-0.21108,0.00018,14.15169]
[1778459686224,32.37,81746.97,64.9,-0.21108,0.00018,14.15169]
[1778459688278,32.37,81752.76,64.9,-0.21003,0.00018,14.11099]
[1778459688305,32.37,81752.76,64.9,-0.21003,0.00018,14.11099]
[1778459691123,32.37,81754.23,64.9,-0.20975,0.00018,14.10026]
[1778459691453,32.37,81754.23,64.9,-0.20975,0.00018,14.10026]
[1778459696972,32.36,81751.0,64.9,-0.21031,0.00018,14.12186]
[1778459701298,32.36,81751.08,64.9,-0.21028,0.00018,14.1208]
[1778459701405,32.36,81751.08,64.9,-0.21028,0.00018,14.1208]
[1778459702183,32.36,81750.31,64.9,-0.21041,0.00018,14.12587]
[1778459703948,32.36,81752.07,64.9,-0.21009,0.00018,14.11338]
[1778459704732,32.36,81751.94,64.9,-0.21011,0.00018,14.11414]
[1778459705562,32.36,81751.94,64.9,-0.21011,0.00018,14.11414]
[1778459706888,32.36,81752.23,64.9,-0.21005,0.00018,14.1118]
[1778459707554,32.36,81752.23,64.9,-0.21005,0.00018,14.1118]
[1778459708801,32.36,81754.36,64.9,-0.20965,0.00018,14.09657]
[1778459709886,32.36,81754.05,64.9,-0.20971,0.00018,14.09862]
[1778459715101,32.35,81751.1,64.9,-0.21022,0.00018,14.1184]
[1778459721748,32.35,81751.26,64.9,-0.21017,0.00018,14.11639]
[1778459724975,32.35,81743.66,64.9,-0.21154,0.00018,14.16912]
[1778459730206,32.34,81748.89,64.9,-0.21056,0.00018,14.1315]
[1778459735241,32.34,81750.47,64.9,-0.2102,0.00018,14.11356]
[1778459736560,32.34,81750.47,64.9,-0.2102,0.00018,14.11356]
[1778459739413,32.34,81749.34,64.9,-0.21039,0.00018,14.12105]
[1778459740261,32.34,81749.22,64.9,-0.21041,0.00018,14.1216]
[1778459742029,32.34,81750.23,64.9,-0.21022,0.00018,14.11439]
[1778459744879,32.34,81750.62,64.9,-0.21014,0.00018,14.11124]
[1778459745569,32.34,81750.62,64.9,-0.21014,0.00018,14.11124]
[1778459747359,32.34,81750.53,64.9,-0.21015,0.00018,14.11161]
[1778459753368,32.33,81751.25,64.9,-0.20999,0.00018,14.10553]
[1778459758403,32.33,81750.48,64.9,-0.21011,0.00018,14.11021]
[1778459760481,32.33,81750.54,64.9,-0.2101,0.00018,14.10964]
[1778459760531,32.33,81750.54,64.9,-0.2101,0.00018,14.10964]
[1778459760602,32.33,81750.54,64.9,-0.2101,0.00018,14.10964]
[1778459760637,32.33,81750.54,64.9,-0.2101,0.00018,14.10964]
[1778459761044,32.33,81750.52,64.9,-0.2101,0.00018,14.10963]
[1778459761268,32.33,81750.52,64.9,-0.2101,0.00018,14.10963]
[1778459761289,32.33,81750.52,64.9,-0.2101,0.00018,14.10963]
[1778459761626,32.33,81750.52,64.9,-0.2101,0.00018,14.10963]
[1778459761735,32.33,81788.69,64.9,-0.2032,0.00018,13.83993]
[1778459762601,32.33,81788.69,64.9,-0.2032,0.00018,13.83993]
[1778459762635,32.33,81788.69,64.9,-0.2032,0.00018,13.83993]
[1778459763147,32.33,81790.32,64.9,-0.20291,0.00018,13.82838]
[1778459763444,32.33,81787.94,64.9,-0.20333,0.00018,13.84525]
[1778459764088,32.33,81787.94,64.9,-0.20333,0.00018,13.84525]
[1778459764451,32.33,81780.71,64.9,-0.20462,0.00018,13.8963]
[1778459765430,32.33,81780.71,64.9,-0.20462,0.00018,13.8963]
[1778459765748,32.33,81780.71,64.9,-0.20462,0.00018,13.8963]
[1778459767472,32.33,81774.0,64.9,-0.20583,0.00018,13.94363]
[1778459773403,32.32,81774.37,64.9,-0.20575,0.00018,13.94057]
[1778459773492,32.32,81774.37,64.9,-0.20575,0.00018,13.94057]
[1778459773547,32.32,81774.37,64.9,-0.20575,0.00018,13.94057]
[1778459776101,32.32,81781.74,64.9,-0.20441,0.00018,13.88799]
[1778459782577,32.32,81778.5,64.9,-0.20498,0.00018,13.91026]
[1778459787612,32.32,81781.49,64.9,-0.20443,0.00018,13.88859]
[1778459792446,32.32,81780.83,64.9,-0.20454,0.00018,13.89297]
[1778459792473,32.32,81780.83,64.9,-0.20454,0.00018,13.89297]
[1778459794980,32.32,81782.5,64.9,-0.20417,0.00018,13.87471]
[1778459795311,32.32,81782.5,64.9,-0.20417,0.00018,13.87471]
[1778459795668,32.32,81789.97,64.9,-0.20283,0.00018,13.82158]
[1778459798689,32.32,81782.79,64.9,-0.20411,0.00018,13.87239]
[1778459801921,32.32,81778.06,64.9,-0.20496,0.00018,13.90557]
[1778459804509,32.31,81780.52,64.9,-0.20451,0.00018,13.88798]
[1778459807528,32.31,81780.15,64.9,-0.20457,0.00018,13.89038]
[1778459810856,32.31,81771.94,64.9,-0.20604,0.00018,13.948]
[1778459817823,32.31,81771.84,64.9,-0.20603,0.00018,13.94778]
[1778459821402,32.31,81771.57,64.9,-0.20607,0.00018,13.94929]
[1778459822637,32.31,81776.95,64.9,-0.2051,0.00018,13.91112]
[1778459822756,32.31,81776.95,64.9,-0.2051,0.00018,13.91112]
[1778459826887,32.31,81788.91,64.9,-0.20295,0.00018,13.82604]
[1778459828073,32.31,81788.91,64.9,-0.20295,0.00018,13.82604]
[1778459828074,32.31,81788.91,64.9,-0.20295,0.00018,13.82604]
[1778459828440,32.31,81788.91,64.9,-0.20295,0.00018,13.82604]
[1778459829427,32.31,81791.79,64.9,-0.20243,0.00018,13.80559]
[1778459829428,32.31,81791.79,64.9,-0.20243,0.00018,13.80559]
[1778459829675,32.31,81791.79,64.9,-0.20243,0.00018,13.80559]
[1778459830348,32.31,81792.45,64.9,-0.20232,0.00018,13.80096]
[1778459830511,32.31,81792.45,64.9,-0.20232,0.00018,13.80096]
[1778459832986,32.31,81797.0,64.9,-0.20151,0.00018,13.76874]
[1778459833090,32.31,81797.0,64.9,-0.20151,0.00018,13.76874]
[1778459833092,32.31,81797.0,64.9,-0.20151,0.00018,13.76874]
[1778459836008,32.31,81789.35,64.9,-0.20288,0.00018,13.82335]
[1778459841992,32.31,81790.03,64.9,-0.20276,0.00018,13.81864]
[1778459845832,32.31,81791.83,64.9,-0.20244,0.00018,13.80593]
[1778459845847,32.31,81791.83,64.9,-0.20244,0.00018,13.80593]
[1778459850186,32.31,81784.2,64.9,-0.20381,0.00018,13.86013]
[1778459850213,32.31,81784.2,64.9,-0.20381,0.00018,13.86013]
[1778459855789,32.31,81781.96,64.9,-0.20415,0.00018,13.86983]
[1778459862132,32.31,81779.65,64.9,-0.20455,0.00018,13.88596]
[1778459863343,32.31,81779.65,64.9,-0.20455,0.00018,13.88596]
[1778459865864,32.31,81772.97,64.9,-0.20575,0.00018,13.93293]
[1778459869181,32.31,81762.81,64.9,-0.20757,0.00018,14.00429]
[1778459874216,32.3,81761.16,64.9,-0.20785,0.00018,14.01488]
[1778459879251,32.3,81761.05,64.9,-0.20784,0.00018,14.01463]
[1778459880508,32.3,81761.05,64.9,-0.20784,0.00018,14.01463]
[1778459880512,32.3,81761.05,64.9,-0.20784,0.00018,14.01463]
[1778459880577,32.3,81762.17,64.9,-0.20763,0.00018,14.00653]
[1778459881665,32.3,81762.17,64.9,-0.20763,0.00018,14.00653]
[1778459882432,32.3,81760.84,64.9,-0.20787,0.00018,14.01586]
[1778459882477,32.3,81760.84,64.9,-0.20787,0.00018,14.01586]
[1778459882616,32.3,81753.25,64.9,-0.20925,0.00018,14.06924]
[1778459885510,32.3,81750.31,64.9,-0.20978,0.00018,14.08964]
[1778459886217,32.3,81750.31,64.9,-0.20978,0.00018,14.0895]
[1778459886508,32.3,81750.31,64.9,-0.20978,0.00018,14.0895]
[1778459886607,32.29,81759.43,64.9,-0.20811,0.00018,14.0252]
[1778459887180,32.29,81759.43,64.9,-0.20811,0.00018,14.0252]
[1778459888445,32.29,81759.51,64.9,-0.2081,0.00018,14.02451]
[1778459888826,32.29,81759.51,64.9,-0.2081,0.00018,14.02451]
[1778459892076,32.29,81760.76,64.9,-0.20787,0.00018,14.01553]
[1778459892352,32.29,81760.76,64.9,-0.20787,0.00018,14.01553]
[1778459892497,32.29,81760.76,64.9,-0.20787,0.00018,14.01553]
[1778459893460,32.29,81761.1,64.9,-0.2078,0.00018,14.01308]
[1778459894044,32.29,81762.76,64.9,-0.2075,0.00018,14.00128]
[1778459895138,32.29,81761.55,64.9,-0.20772,0.00018,14.00981]
[1778459895903,32.29,81761.55,64.9,-0.20772,0.00018,14.00981]
[1778459898516,32.29,81761.73,64.9,-0.20768,0.00018,14.00834]
[1778459899802,32.29,81757.06,64.9,-0.20853,0.00018,14.04124]
[1778459906442,32.29,81755.07,64.9,-0.20887,0.00018,14.0544]
[1778459907077,32.29,81755.07,64.9,-0.20887,0.00018,14.0544]
[1778459908822,32.29,81754.83,64.9,-0.20891,0.00018,14.05598]
[1778459909633,32.29,81753.64,64.9,-0.20912,0.00018,14.06414]
[1778459910897,32.29,81752.03,64.9,-0.20941,0.00018,14.07546]
[1778459910898,32.29,81752.03,64.9,-0.20941,0.00018,14.07546]
[1778459910920,32.29,81748.03,64.9,-0.21014,0.00018,14.10329]
[1778459910985,32.29,81748.03,64.9,-0.21014,0.00018,14.10329]
[1778459917518,32.29,81744.14,64.9,-0.21079,0.00018,14.12443]
[1778459921164,32.29,81742.35,64.9,-0.21111,0.00018,14.13695]
[1778459921165,32.29,81742.35,64.9,-0.21111,0.00018,14.13695]
[1778459927588,32.29,81742.4,64.9,-0.2111,0.00018,14.13656]
[1778459932623,32.29,81742.59,64.9,-0.21107,0.00018,14.13527]
[1778459933062,32.29,81742.59,64.9,-0.21107,0.00018,14.13527]
[1778459936990,32.29,81741.53,64.9,-0.21126,0.00018,14.14274]
[1778459937658,32.29,81728.61,64.9,-0.21364,0.00018,14.23316]
[1778459940680,32.29,81719.93,64.9,-0.21524,0.00019,14.29348]
[1778459941006,32.29,81719.93,64.9,-0.21524,0.00019,14.29348]
[1778459941011,32.29,81719.93,64.9,-0.21524,0.00019,14.29348]
[1778459943023,32.28,81717.28,64.9,-0.21571,0.00019,14.31141]
[1778459943944,32.28,81717.28,64.9,-0.21571,0.00019,14.31141]
[1778459943700,32.28,81716.06,64.9,-0.21594,0.00019,14.3199]
[1778459944832,32.28,81716.06,64.9,-0.21594,0.00019,14.3199]
[1778459946418,32.28,81718.09,64.9,-0.21556,0.00019,14.30563]
[1778459947137,32.28,81718.09,64.9,-0.21556,0.00019,14.30558]
[1778459949847,32.28,81721.44,64.9,-0.21494,0.00019,14.2822]
[1778459949925,32.28,81721.44,64.9,-0.21494,0.00019,14.2822]
[1778459955136,32.28,81717.37,64.9,-0.21568,0.00019,14.31021]
[1778459955995,32.28,81717.37,64.9,-0.21568,0.00019,14.31021]
[1778459956023,32.28,81716.15,64.9,-0.21591,0.00019,14.31863]
[1778459956058,32.28,81716.15,64.9,-0.21591,0.00019,14.31863]
[1778459956792,32.28,81703.0,64.9,-0.21835,0.00019,14.40984]
[1778459958350,32.28,81705.99,64.9,-0.21779,0.00019,14.38893]
[1778459961039,32.28,81704.77,64.9,-0.21801,0.00019,14.39693]
[1778459963882,32.28,81704.77,64.9,-0.218,0.00019,14.39677]
[1778459966810,32.28,81704.74,64.9,-0.21799,0.00019,14.39637]
[1778459967310,32.28,81704.32,64.9,-0.21807,0.00019,14.39914]
[1778459968144,32.28,81703.86,64.9,-0.21815,0.00019,14.40218]
[1778459968260,32.28,81703.86,64.9,-0.21815,0.00019,14.40218]
[1778459968298,32.28,81703.86,64.9,-0.21815,0.00019,14.40218]
[1778459968427,32.28,81703.86,64.9,-0.21815,0.00019,14.40218]
[1778459968876,32.27,81710.33,64.9,-0.21694,0.00019,14.35713]
[1778459971684,32.27,81712.11,64.9,-0.2166,0.00019,14.34459]
[1778459972945,32.27,81709.36,64.9,-0.21705,0.00019,14.35752]
[1778459972904,32.27,81699.22,64.9,-0.21894,0.00019,14.42772]
[1778459977940,32.27,81702.4,64.9,-0.21833,0.00019,14.40495]
[1778459978019,32.27,81702.4,64.9,-0.21833,0.00019,14.40495]
[1778459979038,32.27,81702.4,64.9,-0.21833,0.00019,14.40495]
[1778459979067,32.27,81702.4,64.9,-0.21833,0.00019,14.40495]
[1778459979960,32.27,81713.79,64.9,-0.2162,0.00019,14.3256]
[1778459981636,32.27,81713.04,64.9,-0.21634,0.00019,14.33078]
[1778459981667,32.27,81713.04,64.9,-0.21634,0.00019,14.33078]
[1778459990862,32.27,81715.09,64.9,-0.21595,0.00019,14.31637]
[1778459992612,32.27,81714.91,64.9,-0.21599,0.00019,14.31759]
[1778459995136,32.27,81712.26,64.9,-0.21648,0.00019,14.33595]
[1778459995402,32.27,81712.26,64.9,-0.21648,0.00019,14.33595]
[1778459996156,32.27,81710.03,64.9,-0.21689,0.00019,14.35145]
[1778460000894,32.27,81703.14,64.9,-0.21817,0.00019,14.3989]
[1778460001396,32.27,81704.89,64.9,-0.21783,0.00019,14.38655]
[1778460001611,32.27,81704.89,64.9,-0.21783,0.00019,14.38655]
[1778460002432,32.27,81705.2,64.9,-0.21778,0.00019,14.3844]
[1778460002434,32.27,81705.2,64.9,-0.21778,0.00019,14.3844]
[1778460006157,32.26,81697.95,64.9,-0.21912,0.00019,14.43428]
[1778460011468,32.26,81702.24,64.9,-0.2183,0.00019,14.40382]
[1778460012087,32.26,81702.24,64.9,-0.2183,0.00019,14.40382]
[1778460012093,32.26,81702.24,64.9,-0.2183,0.00019,14.40382]
[1778460012187,32.26,81699.19,64.9,-0.21887,0.00019,14.42483]
[1778460015410,32.26,81697.09,64.9,-0.21926,0.00019,14.43936]
[1778460015973,32.26,81697.09,64.9,-0.21926,0.00019,14.43936]
[1778460016816,32.26,81689.38,64.9,-0.22071,0.00019,14.49255]
[1778460019598,32.26,81687.32,64.9,-0.22109,0.00019,14.50668]
[1778460019600,32.26,81687.32,64.9,-0.22109,0.00019,14.50668]
[1778460019739,32.26,81687.52,64.9,-0.22105,0.00019,14.50522]
[1778460020243,32.26,81680.67,64.9,-0.22235,0.00019,14.55246]
[1778460021892,32.26,81680.67,64.9,-0.22235,0.00019,14.55246]
[1778460022282,32.26,81680.38,64.9,-0.2224,0.00019,14.55446]
[1778460022286,32.26,81680.38,64.9,-0.2224,0.00019,14.55446]
[1778460024324,32.26,81676.24,64.9,-0.22319,0.00019,14.58289]
[1778460024381,32.26,81676.24,64.9,-0.22319,0.00019,14.58289]
[1778460025614,32.26,81675.94,64.9,-0.22324,0.00019,14.58492]
[1778460026285,32.26,81668.78,64.9,-0.2246,0.00019,14.63395]
[1778460031610,32.26,81667.96,64.9,-0.22474,0.00019,14.63917]
[1778460031716,32.26,81675.45,64.9,-0.22326,0.00019,14.58164]
[1778460037432,32.26,81674.37,64.9,-0.22346,0.00019,14.58886]
[1778460038470,32.26,81673.1,64.9,-0.2237,0.00019,14.59753]
[1778460038515,32.26,81684.89,64.9,-0.22147,0.00019,14.5164]
[1778460039157,32.26,81684.89,64.9,-0.22147,0.00019,14.5164]
[1778460040604,32.26,81683.74,64.9,-0.22168,0.00019,14.52437]
[1778460040835,32.26,81683.74,64.9,-0.22168,0.00019,14.52437]
[1778460042001,32.26,81683.35,64.9,-0.22176,0.00019,14.52711]
[1778460042015,32.26,81686.54,64.9,-0.22116,0.00019,14.50517]
[1778460042412,32.26,81686.54,64.9,-0.22116,0.00019,14.50517]
[1778460042440,32.26,81686.54,64.9,-0.22116,0.00019,14.50517]
[1778460042448,32.26,81693.17,64.9,-0.21991,0.00019,14.4594]
[1778460043792,32.26,81693.17,64.9,-0.21991,0.00019,14.4594]
[1778460043820,32.26,81693.17,64.9,-0.21991,0.00019,14.4594]
[1778460044058,32.26,81693.17,64.9,-0.21991,0.00019,14.4594]
[1778460044411,32.26,81691.85,64.9,-0.22016,0.00019,14.46842]
[1778460048840,32.26,81687.33,64.9,-0.22101,0.00019,14.49982]
[1778460048910,32.26,81687.02,64.9,-0.22107,0.00019,14.50201]
[1778460049676,32.26,81687.02,64.9,-0.22107,0.00019,14.50201]
[1778460049710,32.26,81686.54,64.9,-0.22116,0.00019,14.50532]
[1778460055632,32.26,81683.47,64.9,-0.22174,0.00019,14.52651]
[1778460060736,32.26,81680.8,64.9,-0.22225,0.00019,14.54481]
[1778460060772,32.26,81680.8,64.9,-0.22225,0.00019,14.54481]
[1778460064533,32.26,81673.18,64.9,-0.22368,0.00019,14.59695]
[1778460066207,32.26,81666.0,64.9,-0.22504,0.00019,14.64582]
[1778460067077,32.26,81666.0,64.9,-0.22504,0.00019,14.64582]
[1778460067128,32.26,81663.82,64.9,-0.22545,0.00019,14.66058]
[1778460069176,32.25,81658.13,64.9,-0.22653,0.00019,14.69927]
[1778460069344,32.25,81658.13,64.9,-0.22653,0.00019,14.69927]
[1778460069620,32.25,81658.13,64.9,-0.22653,0.00019,14.69927]
[1778460069726,32.25,81649.66,64.9,-0.22815,0.00019,14.75678]
[1778460072912,32.25,81653.95,64.9,-0.22731,0.00019,14.72712]
[1778460073982,32.25,81653.55,64.9,-0.22738,0.00019,14.72944]
[1778460073990,32.25,81653.55,64.9,-0.22738,0.00019,14.72944]
[1778460074088,32.25,81653.55,64.9,-0.22738,0.00019,14.72944]
[1778460074626,32.25,81650.41,64.9,-0.22798,0.00019,14.7506]
[1778460078204,32.25,81650.65,64.9,-0.22792,0.00019,14.74872]
[1778460078233,32.25,81650.65,64.9,-0.22792,0.00019,14.74872]
[1778460078936,32.25,81650.65,64.9,-0.22792,0.00019,14.74872]
[1778460078957,32.25,81650.65,64.9,-0.22792,0.00019,14.74872]
[1778460079076,32.25,81650.65,64.9,-0.22792,0.00019,14.74872]
[1778460079142,32.25,81650.65,64.9,-0.22792,0.00019,14.74872]
[1778460079046,32.25,81642.57,64.9,-0.22947,0.00019,14.8034]
[1778460079331,32.25,81642.57,64.9,-0.22947,0.00019,14.8034]
[1778460079512,32.25,81642.57,64.9,-0.22947,0.00019,14.8034]
[1778460079768,32.25,81642.57,64.9,-0.22947,0.00019,14.8034]
[1778460080089,32.25,81642.57,64.9,-0.22947,0.00019,14.8034]
[1778460080119,32.25,81611.32,64.9,-0.23553,0.0002,15.01388]
[1778460080348,32.25,81611.32,64.9,-0.23553,0.0002,15.01388]
[1778460080537,32.25,81611.32,64.9,-0.23553,0.0002,15.01388]
[1778460080651,32.25,81611.32,64.9,-0.23553,0.0002,15.01388]
[1778460080669,32.25,81601.29,64.9,-0.2375,0.0002,15.08086]
[1778460081184,32.25,81601.29,64.9,-0.2375,0.0002,15.08086]
[1778460081194,32.25,81601.29,64.9,-0.2375,0.0002,15.08086]
[1778460086355,32.25,81598.32,64.9,-0.23807,0.0002,15.10022]
[1778460088163,32.24,81597.59,64.9,-0.23821,0.0002,15.1048]
[1778460088726,32.24,81596.15,64.9,-0.23849,0.0002,15.11437]
[1778460089192,32.24,81596.15,64.9,-0.23849,0.0002,15.11437]
[1778460089350,32.24,81596.15,64.9,-0.23849,0.0002,15.11437]
[1778460089493,32.24,81596.15,64.9,-0.23849,0.0002,15.11437]
[1778460089733,32.24,81587.42,64.9,-0.24021,0.0002,15.17231]
[1778460090439,32.24,81587.42,64.9,-0.24021,0.0002,15.17231]
[1778460090740,32.24,81583.75,64.9,-0.24094,0.0002,15.1966]
[1778460091976,32.24,81583.75,64.9,-0.24094,0.0002,15.1966]
[1778460093189,32.24,81578.75,64.9,-0.24188,0.0002,15.22373]
[1778460098199,32.25,81576.44,64.9,-0.24234,0.0002,15.23909]
[1778460102053,32.25,81569.44,64.9,-0.24373,0.0002,15.28509]
[1778460102735,32.25,81569.44,64.9,-0.24373,0.0002,15.28509]
[1778460105761,32.25,81577.92,64.9,-0.24204,0.0002,15.22925]
[1778460107174,32.25,81574.06,64.9,-0.24281,0.0002,15.25467]
[1778460107223,32.25,81574.06,64.9,-0.24281,0.0002,15.25467]
[1778460107229,32.25,81574.06,64.9,-0.24281,0.0002,15.25467]
[1778460107318,32.25,81574.06,64.9,-0.24281,0.0002,15.25467]
[1778460107859,32.25,81564.55,64.9,-0.24471,0.0002,15.31708]
[1778460108267,32.25,81564.55,64.9,-0.24471,0.0002,15.31708]
[1778460108303,32.25,81564.55,64.9,-0.24471,0.0002,15.31708]
[1778460108947,32.25,81564.55,64.9,-0.24471,0.0002,15.31708]
[1778460109048,32.25,81563.48,64.9,-0.24493,0.0002,15.32435]
[1778460109702,32.25,81563.48,64.9,-0.24493,0.0002,15.32435]
[1778460109709,32.25,81563.48,64.9,-0.24493,0.0002,15.32435]
[1778460110088,32.25,81563.48,64.9,-0.24493,0.0002,15.32435]
[1778460112452,32.25,81562.22,64.9,-0.24519,0.0002,15.3329]
[1778460113026,32.25,81562.22,64.9,-0.24519,0.0002,15.3329]
[1778460113075,32.25,81562.22,64.9,-0.24519,0.0002,15.3329]
[1778460113528,32.25,81562.09,64.9,-0.24522,0.0002,15.33404]
[1778460113538,32.25,81562.09,64.9,-0.24522,0.0002,15.33404]
[1778460114050,32.26,81553.06,64.9,-0.24708,0.0002,15.39434]
[1778460115378,32.26,81551.02,64.9,-0.24749,0.0002,15.4076]
[1778460115427,32.26,81551.02,64.9,-0.24749,0.0002,15.4076]
[1778460115915,32.26,81549.16,64.9,-0.24786,0.0002,15.41975]
[1778460120950,32.26,81547.74,64.9,-0.24817,0.0002,15.42973]
[1778460121824,32.26,81547.74,64.9,-0.24817,0.0002,15.42973]
[1778460122204,32.26,81540.09,64.9,-0.24972,0.0002,15.47953]
[1778460122223,32.26,81540.09,64.9,-0.24972,0.0002,15.47953]
[1778460122964,32.26,81522.9,64.9,-0.25322,0.0002,15.59033]
[1778460123792,32.26,81522.9,64.9,-0.25322,0.0002,15.59033]
[1778460124655,32.26,81518.48,64.9,-0.25412,0.0002,15.61874]
[1778460124713,32.26,81518.48,64.9,-0.25412,0.0002,15.61874]
[1778460124719,32.26,81518.48,64.9,-0.25412,0.0002,15.61874]
[1778460124798,32.26,81518.48,64.9,-0.25412,0.0002,15.61874]
[1778460124895,32.26,81518.48,64.9,-0.25412,0.0002,15.61874]
[1778460125148,32.26,81512.42,64.9,-0.25537,0.0002,15.6576]
[1778460125361,32.26,81512.42,64.9,-0.25537,0.0002,15.6576]
[1778460126092,32.27,81493.5,64.9,-0.25926,0.00021,15.77743]
[1778460126543,32.27,81493.5,64.9,-0.25926,0.00021,15.77743]
[1778460127051,32.27,81488.03,64.9,-0.26039,0.00021,15.81194]
[1778460127869,32.27,81488.03,64.9,-0.26039,0.00021,15.81194]
[1778460129629,32.27,81488.26,64.9,-0.26035,0.00021,15.81079]
[1778460129778,32.27,81488.26,64.9,-0.26035,0.00021,15.81079]
[1778460130019,32.27,81496.37,64.9,-0.25868,0.00021,15.75988]
[1778460131028,32.27,81503.97,64.9,-0.25712,0.00021,15.71201]
[1778460132322,32.27,81503.92,64.9,-0.25714,0.00021,15.71247]
[1778460134733,32.27,81502.75,64.9,-0.25739,0.00021,15.72016]
[1778460135555,32.27,81502.29,64.9,-0.25749,0.00021,15.72321]
[1778460136062,32.27,81492.92,64.9,-0.25942,0.00021,15.78238]
[1778460138778,32.27,81494.19,64.9,-0.25916,0.00021,15.77455]
[1778460138848,32.27,81494.19,64.9,-0.25916,0.00021,15.77455]
[1778460139083,32.28,81501.63,64.9,-0.25766,0.00021,15.72846]
[1778460139570,32.28,81501.63,64.9,-0.25766,0.00021,15.72846]
[1778460140056,32.28,81501.63,64.9,-0.25766,0.00021,15.72846]
[1778460140065,32.28,81501.63,64.9,-0.25766,0.00021,15.72846]
[1778460140152,32.28,81501.63,64.9,-0.25766,0.00021,15.72846]
[1778460140090,32.28,81511.17,64.9,-0.2557,0.0002,15.66812]
[1778460141097,32.28,81524.83,64.9,-0.25292,0.0002,15.58106]
[1778460141319,32.28,81524.83,64.9,-0.25292,0.0002,15.58106]
[1778460141401,32.28,81524.83,64.9,-0.25292,0.0002,15.58106]
[1778460142192,32.28,81531.36,64.9,-0.2516,0.0002,15.53928]
[1778460145125,32.28,81524.91,64.9,-0.25292,0.0002,15.58113]
[1778460150160,32.28,81524.4,64.9,-0.25304,0.0002,15.58493]
[1778460151167,32.28,81533.76,64.9,-0.25109,0.0002,15.51907]
[1778460152844,32.28,81534.08,64.9,-0.25103,0.0002,15.51719]
[1778460152845,32.28,81534.08,64.9,-0.25103,0.0002,15.51719]
[1778460153628,32.28,81534.56,64.9,-0.25094,0.0002,15.51428]
[1778460153632,32.28,81534.56,64.9,-0.25094,0.0002,15.51428]
[1778460153634,32.28,81534.56,64.9,-0.25094,0.0002,15.51428]
[1778460153642,32.28,81534.56,64.9,-0.25094,0.0002,15.51428]
[1778460153811,32.28,81534.56,64.9,-0.25094,0.0002,15.51428]
[1778460153832,32.28,81534.56,64.9,-0.25094,0.0002,15.51428]
[1778460154188,32.28,81542.11,64.9,-0.24942,0.0002,15.46565]
[1778460154620,32.28,81542.11,64.9,-0.24942,0.0002,15.46565]
[1778460155876,32.29,81543.9,64.9,-0.24906,0.0002,15.45416]
[1778460156124,32.29,81543.9,64.9,-0.24906,0.0002,15.45416]
[1778460156129,32.29,81543.9,64.9,-0.24906,0.0002,15.45416]
[1778460156208,32.29,81543.9,64.9,-0.24906,0.0002,15.45416]
[1778460156377,32.29,81541.99,64.9,-0.24944,0.0002,15.46659]
[1778460158217,32.29,81535.96,64.9,-0.25068,0.0002,15.50589]
[1778460161415,32.29,81535.8,64.9,-0.25072,0.0002,15.50727]
[1778460161451,32.29,81535.8,64.9,-0.25072,0.0002,15.50727]
[1778460161491,32.29,81535.8,64.9,-0.25072,0.0002,15.50727]
[1778460161501,32.29,81535.8,64.9,-0.25072,0.0002,15.50727]
[1778460162089,32.29,81535.8,64.9,-0.25072,0.0002,15.50727]
[1778460162190,32.29,81536.2,64.9,-0.25064,0.0002,15.5049]
[1778460162246,32.29,81546.19,64.9,-0.24863,0.0002,15.44042]
[1778460163794,32.29,81546.19,64.9,-0.24863,0.0002,15.44042]
[1778460164105,32.29,81546.19,64.9,-0.24863,0.0002,15.44042]
[1778460164377,32.29,81547.96,64.9,-0.24828,0.0002,15.42916]
[1778460164710,32.29,81547.96,64.9,-0.24828,0.0002,15.42916]
[1778460165052,32.29,81547.96,64.9,-0.24828,0.0002,15.42916]
[1778460165114,32.29,81552.56,64.9,-0.24736,0.0002,15.39948]
[1778460165811,32.29,81552.56,64.9,-0.24736,0.0002,15.39948]
[1778460165970,32.29,81552.56,64.9,-0.24736,0.0002,15.39948]
[1778460165988,32.29,81557.06,64.9,-0.24646,0.0002,15.37028]
[1778460166893,32.29,81557.06,64.9,-0.24646,0.0002,15.37028]
[1778460166941,32.29,81558.01,64.9,-0.24627,0.0002,15.3641]
[1778460167838,32.29,81558.01,64.9,-0.24627,0.0002,15.3641]
[1778460167838,32.29,81558.01,64.9,-0.24627,0.0002,15.3641]
[1778460167938,32.29,81558.68,64.9,-0.24614,0.0002,15.35992]
[1778460168680,32.29,81558.68,64.9,-0.24614,0.0002,15.35992]
[1778460168833,32.29,81558.68,64.9,-0.24614,0.0002,15.35992]
[1778460168963,32.29,81559.52,64.9,-0.24597,0.0002,15.35453]
[1778460169240,32.29,81559.52,64.9,-0.24597,0.0002,15.35453]
[1778460169266,32.29,81559.52,64.9,-0.24597,0.0002,15.35453]
[1778460170198,32.29,81560.01,64.9,-0.24588,0.0002,15.35142]
[1778460172017,32.29,81563.49,64.9,-0.24518,0.0002,15.32872]
[1778460173866,32.29,81563.8,64.9,-0.24512,0.0002,15.3267]
[1778460173868,32.29,81563.8,64.9,-0.24512,0.0002,15.3267]
[1778460179076,32.29,81566.01,64.9,-0.24468,0.0002,15.31227]
[1778460179252,32.29,81566.35,64.9,-0.24461,0.0002,15.31009]
[1778460179925,32.29,81566.35,64.9,-0.24461,0.0002,15.31009]
[1778460181476,32.29,81572.28,64.9,-0.24343,0.0002,15.27131]
[1778460181794,32.29,81572.28,64.9,-0.24343,0.0002,15.27131]
[1778460182660,32.29,81563.36,64.9,-0.24521,0.0002,15.32979]
[1778460184401,32.29,81569.62,64.9,-0.24397,0.0002,15.2889]
[1778460185270,32.29,81569.62,64.9,-0.24397,0.0002,15.2889]
[1778460185498,32.29,81569.62,64.9,-0.24397,0.0002,15.2889]
[1778460185527,32.29,81569.62,64.9,-0.24397,0.0002,15.2889]
[1778460187377,32.3,81576.86,64.9,-0.24253,0.0002,15.24153]
[1778460188272,32.3,81578.94,64.9,-0.24212,0.0002,15.22795]
[1778460188394,32.3,81578.94,64.9,-0.24212,0.0002,15.22795]
[1778460188659,32.3,81578.94,64.9,-0.24212,0.0002,15.22795]
[1778460188905,32.3,81584.02,64.9,-0.24112,0.0002,15.19461]
[1778460193530,32.3,81585.91,64.9,-0.24075,0.0002,15.1825]
[1778460193537,32.3,81585.91,64.9,-0.24075,0.0002,15.1825]
[1778460193727,32.3,81585.91,64.9,-0.24075,0.0002,15.1825]
[1778460193786,32.3,81585.91,64.9,-0.24075,0.0002,15.1825]
[1778460193803,32.3,81585.91,64.9,-0.24075,0.0002,15.1825]
[1778460193849,32.3,81585.91,64.9,-0.24075,0.0002,15.1825]
[1778460194029,32.3,81585.91,64.9,-0.24075,0.0002,15.1825]
[1778460194221,32.3,81588.82,64.9,-0.24018,0.0002,15.16332]
[1778460194565,32.3,81588.82,64.9,-0.24018,0.0002,15.16332]
[1778460194679,32.3,81607.35,64.9,-0.23653,0.0002,15.04031]
[1778460195370,32.3,81607.35,64.9,-0.23653,0.0002,15.04031]
[1778460197469,32.3,81601.82,64.9,-0.23762,0.0002,15.07726]
[1778460199487,32.3,81593.81,64.9,-0.2392,0.0002,15.1305]
[1778460201144,32.3,81592.99,64.9,-0.23936,0.0002,15.1359]
[1778460202239,32.3,81593.13,64.9,-0.23933,0.0002,15.13496]
[1778460202247,32.3,81593.13,64.9,-0.23933,0.0002,15.13496]
[1778460202302,32.3,81592.64,64.9,-0.23943,0.0002,15.1382]
[1778460202317,32.3,81592.64,64.9,-0.23943,0.0002,15.1382]
[1778460202351,32.3,81592.64,64.9,-0.23943,0.0002,15.1382]
[1778460202399,32.3,81592.64,64.9,-0.23943,0.0002,15.1382]
[1778460203158,32.3,81590.3,64.9,-0.23989,0.0002,15.15376]
[1778460203535,32.3,81582.01,64.9,-0.24153,0.0002,15.20848]
[1778460207726,32.3,81583.14,64.9,-0.24131,0.0002,15.20112]
[1778460210776,32.3,81584.59,64.9,-0.24103,0.0002,15.19173]
[1778460210873,32.3,81588.38,64.9,-0.24028,0.0002,15.16671]
[1778460212017,32.3,81588.38,64.9,-0.24028,0.0002,15.16671]
[1778460214668,32.3,81592.06,64.9,-0.23949,0.0002,15.13631]
[1778460216366,32.3,81593.32,64.9,-0.23925,0.0002,15.12795]
[1778460216482,32.3,81593.32,64.9,-0.23925,0.0002,15.12795]
[1778460217062,32.3,81593.32,64.9,-0.23925,0.0002,15.12795]
[1778460218330,32.3,81602.09,64.9,-0.23752,0.0002,15.06975]
[1778460218440,32.3,81602.09,64.9,-0.23752,0.0002,15.06975]
[1778460218635,32.3,81602.09,64.9,-0.23752,0.0002,15.06975]
[1778460219809,32.3,81602.0,64.9,-0.23754,0.0002,15.07047]
[1778460220021,32.3,81602.0,64.9,-0.23754,0.0002,15.07047]
[1778460220127,32.3,81602.0,64.9,-0.23754,0.0002,15.07047]
[1778460220241,32.3,81614.77,64.9,-0.23505,0.0002,14.98546]
[1778460220588,32.3,81614.77,64.9,-0.23505,0.0002,14.98546]
[1778460220589,32.3,81614.77,64.9,-0.23505,0.0002,14.98546]
[1778460220608,32.3,81614.77,64.9,-0.23505,0.0002,14.98546]
[1778460220634,32.3,81614.77,64.9,-0.23505,0.0002,14.98546]
[1778460220745,32.3,81614.77,64.9,-0.23505,0.0002,14.98546]
[1778460221042,32.3,81614.77,64.9,-0.23505,0.0002,14.98546]
[1778460221209,32.3,81614.77,64.9,-0.23505,0.0002,14.98546]
[1778460221177,32.3,81633.28,64.9,-0.23145,0.00019,14.86114]
[1778460221332,32.3,81633.28,64.9,-0.23145,0.00019,14.86114]
[1778460221588,32.3,81633.28,64.9,-0.23145,0.00019,14.86114]
[1778460221620,32.3,81633.28,64.9,-0.23145,0.00019,14.86114]
[1778460221643,32.3,81633.28,64.9,-0.23145,0.00019,14.86114]
[1778460222146,32.3,81657.88,64.9,-0.22673,0.00019,14.69471]
[1778460222622,32.3,81657.88,64.9,-0.22673,0.00019,14.69471]
[1778460222899,32.3,81651.1,64.9,-0.22803,0.00019,14.74082]
[1778460223661,32.3,81651.1,64.9,-0.22803,0.00019,14.74082]
[1778460223701,32.3,81651.1,64.9,-0.22803,0.00019,14.74082]
[1778460223714,32.3,81651.1,64.9,-0.22803,0.00019,14.74082]
[1778460224089,32.3,81651.1,64.9,-0.22803,0.00019,14.74082]
[1778460225122,32.3,81640.71,64.9,-0.23004,0.00019,14.81171]
[1778460226374,32.3,81637.81,64.9,-0.2306,0.00019,14.83139]
[1778460226392,32.3,81637.81,64.9,-0.2306,0.00019,14.83139]
[1778460228347,32.3,81631.7,64.9,-0.23178,0.00019,14.87269]
[1778460230404,32.31,81629.45,64.9,-0.23222,0.00019,14.88797]
[1778460232649,32.31,81633.72,64.9,-0.2314,0.00019,14.85932]
[1778460232651,32.31,81633.72,64.9,-0.2314,0.00019,14.85932]
[1778460233249,32.31,81633.72,64.9,-0.2314,0.00019,14.85932]
[1778460234687,32.31,81633.9,64.9,-0.23137,0.00019,14.85822]
[1778460234706,32.31,81633.9,64.9,-0.23137,0.00019,14.85822]
[1778460235314,32.31,81635.49,64.9,-0.23106,0.00019,14.84753]
[1778460235428,32.31,81635.49,64.9,-0.23106,0.00019,14.84753]
[1778460236119,32.31,81643.15,64.9,-0.22959,0.00019,14.79592]
[1778460237351,32.31,81639.63,64.9,-0.23027,0.00019,14.81973]
[1778460238820,32.31,81639.54,64.9,-0.23028,0.00019,14.82042]
[1778460240427,32.31,81639.41,64.9,-0.23031,0.00019,14.82146]
[1778460240816,32.31,81634.31,64.9,-0.2313,0.00019,14.85596]
[1778460241516,32.31,81634.31,64.9,-0.2313,0.00019,14.85596]
[1778460241823,32.31,81627.19,64.9,-0.23268,0.00019,14.90408]
[1778460246858,32.31,81622.87,64.9,-0.23354,0.00019,14.93371]
[1778460249056,32.31,81622.83,64.9,-0.23355,0.00019,14.93408]
[1778460249093,32.31,81622.75,64.9,-0.23357,0.00019,14.93472]
[1778460254914,32.31,81622.8,64.9,-0.23356,0.00019,14.9343]
[1778460255709,32.31,81622.8,64.9,-0.23356,0.00019,14.9343]
[1778460255810,32.31,81622.8,64.9,-0.23356,0.00019,14.93426]
[1778460258942,32.31,81614.47,64.9,-0.23519,0.0002,14.99033]
[1778460263977,32.31,81616.93,64.9,-0.23471,0.00019,14.9741]
[1778460268533,32.32,81618.7,64.9,-0.23438,0.00019,14.96249]
[1778460269012,32.32,81621.7,64.9,-0.23379,0.00019,14.94246]
[1778460271303,32.32,81623.56,64.9,-0.23343,0.00019,14.92993]
[1778460272033,32.32,81623.99,64.9,-0.23329,0.00019,14.92095]
[1778460276061,32.32,81617.5,64.9,-0.23456,0.00019,14.96487]
[1778460281096,32.32,81618.52,64.9,-0.23438,0.00019,14.95849]
[1778460286131,32.32,81619.12,64.9,-0.23427,0.00019,14.95486]
[1778460286878,32.32,81619.12,64.9,-0.23427,0.00019,14.95486]
[1778460286897,32.32,81619.12,64.9,-0.23427,0.00019,14.95486]
[1778460287045,32.32,81619.12,64.9,-0.23427,0.00019,14.95486]
[1778460287138,32.32,81614.7,64.9,-0.23514,0.0002,14.98461]
[1778460287640,32.32,81614.7,64.9,-0.23514,0.0002,14.98461]
[1778460287822,32.32,81614.7,64.9,-0.23514,0.0002,14.98461]
[1778460288087,32.32,81614.7,64.9,-0.23514,0.0002,14.98461]
[1778460288145,32.32,81604.68,64.9,-0.2371,0.0002,15.05158]
[1778460288990,32.32,81604.68,64.9,-0.2371,0.0002,15.05158]
[1778460289152,32.32,81597.06,64.9,-0.2386,0.0002,15.10225]
[1778460289991,32.32,81597.06,64.9,-0.2386,0.0002,15.10225]
[1778460290293,32.32,81597.06,64.9,-0.2386,0.0002,15.10225]
[1778460290333,32.32,81597.06,64.9,-0.2386,0.0002,15.10225]
[1778460292479,32.32,81596.87,64.9,-0.23864,0.0002,15.10355]
[1778460293993,32.32,81598.85,64.9,-0.23825,0.0002,15.09044]
[1778460294132,32.32,81598.85,64.9,-0.23825,0.0002,15.09044]
[1778460294899,32.32,81596.04,64.9,-0.2388,0.0002,15.10911]
[1778460294919,32.32,81596.04,64.9,-0.2388,0.0002,15.10911]
[1778460294947,32.32,81596.04,64.9,-0.2388,0.0002,15.10911]
[1778460295681,32.32,81594.56,64.9,-0.23909,0.0002,15.11893]
[1778460296869,32.32,81593.13,64.9,-0.23938,0.0002,15.1284]
[1778460298283,32.32,81592.88,64.9,-0.23943,0.0002,15.13005]
[1778460298320,32.32,81592.88,64.9,-0.23943,0.0002,15.13005]
[1778460298450,32.32,81592.86,64.9,-0.23943,0.0002,15.13017]
[1778460299222,32.32,81590.32,64.9,-0.23994,0.0002,15.14717]
[1778460304257,32.33,81588.32,64.9,-0.24035,0.0002,15.16122]
[1778460306271,32.33,81579.71,64.9,-0.24207,0.0002,15.2182]
[1778460310199,32.33,81578.1,64.9,-0.24239,0.0002,15.22902]
[1778460310200,32.33,81578.1,64.9,-0.24239,0.0002,15.22902]
[1778460310249,32.33,81578.1,64.9,-0.24239,0.0002,15.22902]
[1778460310267,32.33,81578.1,64.9,-0.24239,0.0002,15.22902]
[1778460310324,32.33,81578.1,64.9,-0.24239,0.0002,15.22902]
[1778460310308,32.33,81568.72,64.9,-0.24426,0.0002,15.29056]
[1778460310452,32.33,81568.72,64.9,-0.24426,0.0002,15.29056]
[1778460311088,32.33,81568.72,64.9,-0.24426,0.0002,15.29056]
[1778460312262,32.33,81563.84,64.9,-0.24524,0.0002,15.32246]
[1778460312552,32.33,81562.81,64.9,-0.24544,0.0002,15.32918]
[1778460312591,32.33,81562.81,64.9,-0.24544,0.0002,15.32918]
[1778460313324,32.33,81557.51,64.9,-0.24651,0.0002,15.36389]
[1778460314460,32.33,81552.81,64.9,-0.24746,0.0002,15.39458]
[1778460314484,32.33,81552.81,64.9,-0.24746,0.0002,15.39458]
[1778460315343,32.33,81546.54,64.9,-0.24872,0.0002,15.43531]
[1778460315382,32.33,81546.54,64.9,-0.24872,0.0002,15.43531]
[1778460315384,32.33,81546.54,64.9,-0.24872,0.0002,15.43531]
[1778460316542,32.33,81544.37,64.9,-0.24916,0.0002,15.44943]
[1778460317690,32.33,81544.29,64.9,-0.24918,0.0002,15.45003]
[1778460319692,32.33,81543.1,64.9,-0.24942,0.0002,15.45788]
[1778460320735,32.33,81543.1,64.9,-0.24942,0.0002,15.45788]
[1778460320786,32.33,81543.1,64.9,-0.24942,0.0002,15.45788]
[1778460320953,32.33,81543.1,64.9,-0.24942,0.0002,15.45788]
[1778460320955,32.33,81543.1,64.9,-0.24942,0.0002,15.45788]
[1778460321755,32.33,81537.98,64.9,-0.25046,0.0002,15.49093]
[1778460323929,32.33,81537.01,64.9,-0.25066,0.0002,15.49721]
[1778460323934,32.33,81537.01,64.9,-0.25066,0.0002,15.49721]
[1778460323976,32.34,81536.95,64.9,-0.25067,0.0002,15.49765]
[1778460325049,32.33,81550.78,64.9,-0.24788,0.0002,15.40838]
[1778460326054,32.33,81550.78,64.9,-0.24788,0.0002,15.40838]
[1778460326056,32.34,81549.45,64.9,-0.24815,0.0002,15.41705]
[1778460327100,32.34,81549.45,64.9,-0.24815,0.0002,15.41705]
[1778460327175,32.34,81549.45,64.9,-0.24815,0.0002,15.41705]
[1778460327180,32.34,81549.45,64.9,-0.24815,0.0002,15.41705]
[1778460327256,32.34,81549.45,64.9,-0.24815,0.0002,15.41705]
[1778460327444,32.34,81547.67,64.9,-0.24851,0.0002,15.4286]
[1778460327510,32.34,81547.67,64.9,-0.24851,0.0002,15.4286]
[1778460328069,32.34,81547.67,64.9,-0.24851,0.0002,15.4286]
[1778460328384,32.34,81547.67,64.9,-0.24851,0.0002,15.4286]
[1778460328381,32.34,81570.87,64.9,-0.24387,0.0002,15.27772]
[1778460329211,32.34,81570.87,64.9,-0.24387,0.0002,15.27772]
[1778460331483,32.34,81568.41,64.9,-0.24436,0.0002,15.29389]
[1778460336699,32.34,81567.67,64.9,-0.24446,0.0002,15.29302]
[1778460336755,32.34,81567.67,64.9,-0.24446,0.0002,15.29302]
[1778460336764,32.34,81567.67,64.9,-0.24446,0.0002,15.29302]
[1778460336776,32.34,81567.67,64.9,-0.24446,0.0002,15.29302]
[1778460336843,32.34,81567.67,64.9,-0.24446,0.0002,15.29302]
[1778460337851,32.34,81586.02,64.9,-0.24082,0.0002,15.1727]
[1778460339105,32.34,81586.02,64.9,-0.24082,0.0002,15.1727]
[1778460341407,32.35,81592.17,64.9,-0.23968,0.0002,15.13467]
[1778460341522,32.35,81592.17,64.9,-0.23968,0.0002,15.13467]
[1778460341555,32.35,81592.17,64.9,-0.23968,0.0002,15.13467]
[1778460341644,32.35,81592.17,64.9,-0.23968,0.0002,15.13467]
[1778460341703,32.35,81592.17,64.9,-0.23968,0.0002,15.13467]
[1778460342026,32.35,81592.17,64.9,-0.23968,0.0002,15.13467]
[1778460342028,32.35,81592.17,64.9,-0.23968,0.0002,15.13467]
[1778460342041,32.35,81592.17,64.9,-0.23968,0.0002,15.13467]
[1778460342067,32.35,81592.17,64.9,-0.23968,0.0002,15.13467]
[1778460342084,32.35,81592.17,64.9,-0.23968,0.0002,15.13467]
[1778460342368,32.35,81592.17,64.9,-0.23968,0.0002,15.13467]
[1778460342291,32.35,81593.07,64.9,-0.23951,0.0002,15.12905]
[1778460343137,32.35,81593.07,64.9,-0.23951,0.0002,15.12905]
[1778460343292,32.35,81593.07,64.9,-0.23951,0.0002,15.12905]
[1778460343353,32.35,81603.37,64.9,-0.23749,0.0002,15.0609]
[1778460343638,32.35,81603.37,64.9,-0.23749,0.0002,15.0609]
[1778460343924,32.35,81603.37,64.9,-0.23749,0.0002,15.0609]
[1778460344085,32.35,81603.37,64.9,-0.23749,0.0002,15.0609]
[1778460348901,32.35,81608.4,64.9,-0.23651,0.0002,15.02775]
[1778460348938,32.35,81608.4,64.9,-0.23651,0.0002,15.02775]
[1778460349097,32.35,81608.4,64.9,-0.23651,0.0002,15.02775]
[1778460349582,32.36,81616.4,64.9,-0.23501,0.00019,14.97629]
[1778460351470,32.37,81618.99,64.9,-0.23454,0.00019,14.96052]
[1778460352603,32.37,81603.77,64.9,-0.23756,0.0002,15.06357]
[1778460354061,32.37,81603.77,64.9,-0.23756,0.0002,15.06357]
[1778460354064,32.37,81603.77,64.9,-0.23756,0.0002,15.06357]
[1778460354158,32.37,81603.34,64.9,-0.23765,0.0002,15.06649]
[1778460355209,32.37,81603.34,64.9,-0.23765,0.0002,15.06649]
[1778460358185,32.38,81604.23,64.9,-0.23749,0.0002,15.06099]
[1778460358284,32.38,81602.27,64.9,-0.23788,0.0002,15.07433]
[1778460363684,32.38,81601.2,64.9,-0.23811,0.0002,15.08189]
[1778460367078,32.38,81601.14,64.9,-0.23812,0.0002,15.08246]
[1778460367136,32.38,81601.14,64.9,-0.23812,0.0002,15.08246]
[1778460367712,32.38,81613.66,64.9,-0.23568,0.0002,14.99946]
[1778460369106,32.38,81613.66,64.9,-0.23568,0.0002,14.99946]
[1778460371232,32.39,81618.12,64.9,-0.23489,0.00019,14.97256]
[1778460372818,32.4,81626.04,64.9,-0.2334,0.00019,14.9215]
[1778460374875,32.42,81624.57,64.9,-0.23381,0.00019,14.9355]
[1778460374889,32.42,81624.57,64.9,-0.23381,0.00019,14.9355]
[1778460374895,32.42,81624.57,64.9,-0.23381,0.00019,14.9355]
[1778460374935,32.42,81624.57,64.9,-0.23381,0.00019,14.9355]
[1778460374967,32.42,81624.57,64.9,-0.23381,0.00019,14.9355]
[1778460374975,32.42,81624.57,64.9,-0.23381,0.00019,14.9355]
[1778460375071,32.42,81624.57,64.9,-0.23381,0.00019,14.9355]
[1778460375250,32.42,81624.57,64.9,-0.23381,0.00019,14.9355]
[1778460375309,32.43,81626.21,64.9,-0.23354,0.00019,14.9264]
[1778460375733,32.43,81626.21,64.9,-0.23354,0.00019,14.9264]
[1778460376195,32.43,81626.21,64.9,-0.23354,0.00019,14.9264]
[1778460376366,32.43,81634.83,64.9,-0.23187,0.00019,14.86865]
[1778460377126,32.43,81634.83,64.9,-0.23187,0.00019,14.86865]
[1778460377305,32.43,81638.51,64.9,-0.23117,0.00019,14.84394]
[1778460377552,32.43,81638.51,64.9,-0.23117,0.00019,14.84394]
[1778460377684,32.43,81638.51,64.9,-0.23117,0.00019,14.84394]
[1778460377880,32.43,81623.69,64.9,-0.23403,0.00019,14.94323]
[1778460379181,32.43,81615.68,64.9,-0.23559,0.00019,14.99684]
[1778460379444,32.43,81615.68,64.9,-0.23559,0.00019,14.99684]
[1778460379444,32.43,81615.68,64.9,-0.23559,0.00019,14.99684]
[1778460379894,32.43,81615.68,64.9,-0.23559,0.00019,14.99684]
[1778460379926,32.43,81608.98,64.9,-0.2369,0.0002,15.04146]
[1778460384863,32.43,81607.91,64.9,-0.23712,0.0002,15.04881]
[1778460385282,32.43,81607.91,64.9,-0.23712,0.0002,15.04881]
[1778460386482,32.43,81615.58,64.9,-0.23563,0.00019,14.99801]
[1778460390719,32.43,81622.37,64.9,-0.23432,0.00019,14.95332]
[1778460391539,32.43,81626.01,64.9,-0.23362,0.00019,14.92918]
[1778460392148,32.43,81626.01,64.9,-0.23362,0.00019,14.92918]
[1778460392246,32.43,81626.16,64.9,-0.23354,0.00019,14.92234]
[1778460393309,32.43,81626.16,64.9,-0.23354,0.00019,14.92234]
[1778460393991,32.43,81624.54,64.9,-0.23385,0.00019,14.93311]
[1778460394049,32.43,81624.54,64.9,-0.23385,0.00019,14.93311]
[1778460394146,32.43,81623.21,64.9,-0.23411,0.00019,14.94192]
[1778460398020,32.44,81615.19,64.9,-0.23569,0.00019,14.996]
[1778460403055,32.44,81618.19,64.9,-0.23512,0.00019,14.97666]
[1778460406827,32.44,81621.13,64.9,-0.23456,0.00019,14.9575]
[1778460407083,32.44,81621.82,64.9,-0.23443,0.00019,14.95305]
[1778460410142,32.44,81621.45,64.9,-0.2345,0.00019,14.95558]
[1778460410160,32.44,81621.73,64.9,-0.23445,0.00019,14.95375]
[1778460414294,32.44,81624.2,64.9,-0.23396,0.00019,14.93701]
[1778460414368,32.44,81623.05,64.9,-0.23419,0.00019,14.94462]
[1778460414939,32.44,81623.05,64.9,-0.23419,0.00019,14.94462]
[1778460415139,32.44,81623.7,64.9,-0.23406,0.00019,14.94032]
[1778460417115,32.44,81624.92,64.9,-0.23383,0.00019,14.93254]
[1778460417153,32.44,81625.35,64.9,-0.23375,0.00019,14.92967]
[1778460417767,32.44,81625.35,64.9,-0.23375,0.00019,14.92967]
[1778460417771,32.44,81625.35,64.9,-0.23375,0.00019,14.92967]
[1778460417781,32.44,81625.35,64.9,-0.23375,0.00019,14.92967]
[1778460417825,32.44,81625.35,64.9,-0.23375,0.00019,14.92967]
[1778460418468,32.44,81626.4,64.9,-0.23355,0.00019,14.92271]
[1778460422118,32.44,81626.74,64.9,-0.23348,0.00019,14.92033]
[1778460428128,32.44,81627.56,64.9,-0.23331,0.00019,14.91455]
[1778460428976,32.44,81627.49,64.9,-0.23333,0.00019,14.91497]
[1778460433581,32.44,81627.12,64.9,-0.23339,0.00019,14.91719]
[1778460434155,32.44,81627.12,64.9,-0.23339,0.00019,14.91719]
[1778460439506,32.44,81632.23,64.9,-0.2324,0.00019,14.88283]
[1778460439507,32.44,81632.23,64.9,-0.2324,0.00019,14.88283]
[1778460440092,32.44,81632.23,64.9,-0.2324,0.00019,14.88283]
[1778460440175,32.44,81632.23,64.9,-0.2324,0.00019,14.88283]
[1778460440204,32.44,81632.23,64.9,-0.2324,0.00019,14.88283]
[1778460440314,32.44,81624.93,64.9,-0.23381,0.00019,14.93165]
[1778460441305,32.44,81624.93,64.9,-0.23381,0.00019,14.93165]
[1778460442140,32.44,81621.75,64.9,-0.23443,0.00019,14.95318]
[1778460442142,32.44,81621.75,64.9,-0.23443,0.00019,14.95318]
[1778460442766,32.44,81622.12,64.9,-0.23436,0.00019,14.95064]
[1778460445784,32.44,81622.71,64.9,-0.23424,0.00019,14.94652]
[1778460446185,32.44,81622.71,64.9,-0.23424,0.00019,14.94652]
[1778460448057,32.44,81620.5,64.9,-0.23467,0.00019,14.96114]
[1778460448622,32.44,81620.35,64.9,-0.23469,0.00019,14.96205]
[1778460450413,32.44,81619.77,64.9,-0.2348,0.00019,14.96586]
[1778460451357,32.44,81620.07,64.9,-0.23474,0.00019,14.96376]
[1778460451396,32.44,81620.07,64.9,-0.23474,0.00019,14.96376]
[1778460451417,32.44,81620.07,64.9,-0.23474,0.00019,14.96376]
[1778460451434,32.44,81620.07,64.9,-0.23474,0.00019,14.96376]
[1778460451475,32.44,81618.79,64.9,-0.23493,0.00019,14.96615]
[1778460452079,32.44,81618.79,64.9,-0.23493,0.00019,14.96615]
[1778460452118,32.44,81618.79,64.9,-0.23493,0.00019,14.96615]
[1778460452167,32.44,81618.79,64.9,-0.23493,0.00019,14.96615]
[1778460452173,32.44,81618.79,64.9,-0.23493,0.00019,14.96615]
[1778460452458,32.44,81592.35,64.9,-0.2401,0.0002,15.1412]
[1778460452575,32.44,81592.35,64.9,-0.2401,0.0002,15.1412]
[1778460452581,32.44,81592.35,64.9,-0.2401,0.0002,15.1412]
[1778460452641,32.44,81592.35,64.9,-0.2401,0.0002,15.1412]
[1778460452658,32.44,81592.35,64.9,-0.2401,0.0002,15.1412]
[1778460452672,32.44,81592.35,64.9,-0.2401,0.0002,15.1412]
[1778460452717,32.44,81592.35,64.9,-0.2401,0.0002,15.1412]
[1778460452939,32.44,81592.35,64.9,-0.2401,0.0002,15.1412]
[1778460453120,32.44,81592.35,64.9,-0.2401,0.0002,15.1412]
[1778460453259,32.44,81592.35,64.9,-0.2401,0.0002,15.1412]
[1778460453424,32.44,81559.44,64.9,-0.24664,0.0002,15.35623]
[1778460453955,32.44,81559.44,64.9,-0.24664,0.0002,15.35623]
[1778460454570,32.44,81554.22,64.9,-0.24769,0.0002,15.39016]
[1778460454854,32.44,81554.22,64.9,-0.24769,0.0002,15.39016]
[1778460455438,32.44,81561.2,64.9,-0.24629,0.0002,15.34495]
[1778460455922,32.44,81561.2,64.9,-0.24629,0.0002,15.34495]
[1778460456279,32.44,81561.2,64.9,-0.24629,0.0002,15.34495]
[1778460457160,32.44,81560.48,64.9,-0.24643,0.0002,15.34953]
[1778460457984,32.44,81559.89,64.9,-0.24655,0.0002,15.35331]
[1778460458225,32.44,81559.89,64.9,-0.24655,0.0002,15.35331]
[1778460459179,32.44,81559.61,64.9,-0.2466,0.0002,15.35508]
[1778460462465,32.44,81565.36,64.9,-0.24545,0.0002,15.31766]
[1778460462487,32.44,81567.3,64.9,-0.24506,0.0002,15.30503]
[1778460463088,32.44,81567.3,64.9,-0.24506,0.0002,15.30503]
[1778460463496,32.44,81576.96,64.9,-0.24314,0.0002,15.24205]
[1778460463544,32.44,81576.96,64.9,-0.24314,0.0002,15.24205]
[1778460463564,32.44,81576.96,64.9,-0.24314,0.0002,15.24205]
[1778460464501,32.43,81565.45,64.9,-0.24543,0.0002,15.31696]
[1778460469536,32.43,81565.09,64.9,-0.2455,0.0002,15.31926]
[1778460470687,32.43,81565.09,64.9,-0.2455,0.0002,15.31926]
[1778460471177,32.43,81565.09,64.9,-0.2455,0.0002,15.31926]
[1778460476585,32.43,81570.07,64.9,-0.24451,0.0002,15.28686]
[1778460477797,32.43,81570.07,64.9,-0.24451,0.0002,15.28686]
[1778460477924,32.43,81570.07,64.9,-0.24451,0.0002,15.28686]
[1778460477925,32.43,81570.15,64.9,-0.24449,0.0002,15.28637]
[1778460482902,32.43,81576.19,64.9,-0.24329,0.0002,15.24695]
[1778460483467,32.43,81576.19,64.9,-0.24329,0.0002,15.24695]
[1778460483924,32.43,81576.32,64.9,-0.24327,0.0002,15.24612]
[1778460483943,32.43,81576.58,64.9,-0.24321,0.0002,15.24443]
[1778460489676,32.44,81579.67,64.9,-0.24262,0.0002,15.22476]
[1778460494711,32.44,81579.9,64.9,-0.24259,0.0002,15.22381]
[1778460495563,32.44,81579.9,64.9,-0.24259,0.0002,15.22381]
[1778460498727,32.44,81583.32,64.9,-0.24192,0.0002,15.20175]
[1778460498849,32.44,81583.32,64.9,-0.24192,0.0002,15.20175]
[1778460498928,32.44,81583.28,64.9,-0.24193,0.0002,15.20215]
[1778460499640,32.44,81583.28,64.9,-0.24193,0.0002,15.20215]
[1778460499641,32.44,81583.28,64.9,-0.24193,0.0002,15.20215]
[1778460500047,32.44,81583.28,64.9,-0.24193,0.0002,15.20215]
[1778460500148,32.44,81594.97,64.9,-0.23963,0.0002,15.12539]
[1778460501837,32.44,81595.14,64.9,-0.2396,0.0002,15.12436]
[1778460503298,32.44,81595.47,64.9,-0.23954,0.0002,15.12228]
[1778460503735,32.44,81595.24,64.9,-0.23959,0.0002,15.12389]
[1778460503741,32.44,81595.24,64.9,-0.23959,0.0002,15.12389]
[1778460505499,32.44,81594.43,64.9,-0.23975,0.0002,15.12932]
[1778460507975,32.44,81588.17,64.9,-0.24099,0.0002,15.17078]
[1778460513016,32.45,81590.12,64.9,-0.24056,0.0002,15.1524]
[1778460513018,32.45,81590.12,64.9,-0.24056,0.0002,15.1524]
[1778460513099,32.45,81590.12,64.9,-0.24056,0.0002,15.1524]
[1778460513198,32.45,81590.12,64.9,-0.24056,0.0002,15.1524]
[1778460513865,32.45,81589.53,64.9,-0.24068,0.0002,15.15638]
[1778460514424,32.45,81589.53,64.9,-0.24068,0.0002,15.15638]
[1778460515445,32.45,81593.75,64.9,-0.23985,0.0002,15.12867]
[1778460516912,32.45,81600.26,64.9,-0.23858,0.0002,15.0859]
[1778460516920,32.45,81600.26,64.9,-0.23858,0.0002,15.0859]
[1778460517377,32.45,81600.26,64.9,-0.23858,0.0002,15.0859]
[1778460517377,32.45,81600.26,64.9,-0.23858,0.0002,15.0859]
[1778460517481,32.45,81600.26,64.9,-0.23858,0.0002,15.0859]
[1778460517489,32.45,81600.26,64.9,-0.23858,0.0002,15.0859]
[1778460517567,32.45,81607.38,64.9,-0.23718,0.0002,15.03893]
[1778460519897,32.45,81615.4,64.9,-0.23562,0.00019,14.98581]
[1778460525171,32.45,81617.1,64.9,-0.2353,0.00019,14.97469]
[1778460525271,32.45,81616.92,64.9,-0.23533,0.00019,14.97594]
[1778460529591,32.45,81617.18,64.9,-0.23529,0.00019,14.97455]
[1778460529967,32.45,81607.14,64.9,-0.23726,0.0002,15.04142]
[1778460535009,32.45,81603.48,64.9,-0.23798,0.0002,15.06571]
[1778460536649,32.45,81604.22,64.9,-0.23783,0.0002,15.06083]
[1778460539949,32.45,81608.89,64.9,-0.23692,0.0002,15.03003]
[1778460542917,32.45,81609.65,64.9,-0.23678,0.0002,15.02518]
[1778460543014,32.45,81609.65,64.9,-0.23678,0.0002,15.02518]
[1778460543328,32.45,81609.65,64.9,-0.23678,0.0002,15.02518]
[1778460543404,32.45,81602.67,64.9,-0.23815,0.0002,15.07144]
[1778460543977,32.45,81602.67,64.9,-0.23815,0.0002,15.07144]
[1778460544066,32.45,81594.57,64.9,-0.23974,0.0002,15.12489]
[1778460546542,32.45,81595.72,64.9,-0.23951,0.0002,15.11727]
[1778460546629,32.45,81594.96,64.9,-0.23966,0.0002,15.12223]
[1778460546631,32.45,81594.96,64.9,-0.23966,0.0002,15.12223]
[1778460546676,32.45,81594.96,64.9,-0.23966,0.0002,15.12223]
[1778460546721,32.45,81594.96,64.9,-0.23966,0.0002,15.12223]
[1778460547088,32.45,81594.96,64.9,-0.23966,0.0002,15.12223]
[1778460549129,32.45,81592.52,64.9,-0.24013,0.0002,15.1382]
[1778460549725,32.45,81592.35,64.9,-0.24016,0.0002,15.13925]
[1778460550108,32.45,81589.23,64.9,-0.24078,0.0002,15.15969]
[1778460555111,32.45,81588.09,64.9,-0.241,0.0002,15.16723]
[1778460555119,32.45,81588.09,64.9,-0.241,0.0002,15.16723]
[1778460555143,32.45,81588.34,64.9,-0.24096,0.0002,15.16561]
[1778460555962,32.45,81588.34,64.9,-0.24096,0.0002,15.16561]
[1778460556150,32.45,81587.4,64.9,-0.24114,0.0002,15.17168]
[1778460560939,32.45,81587.9,64.9,-0.24104,0.0002,15.16847]
[1778460561194,32.45,81587.9,64.9,-0.24104,0.0002,15.16851]
[1778460566221,32.45,81588.25,64.9,-0.24096,0.0002,15.16574]
[1778460572422,32.45,81588.31,64.9,-0.24088,0.0002,15.15888]
[1778460572519,32.45,81588.31,64.9,-0.24088,0.0002,15.15888]
[1778460572727,32.45,81588.31,64.9,-0.24087,0.0002,15.15878]
[1778460572761,32.45,81588.31,64.9,-0.24087,0.0002,15.15878]
[1778460573435,32.45,81603.69,64.9,-0.23785,0.0002,15.05732]
[1778460573707,32.45,81603.69,64.9,-0.23785,0.0002,15.05732]
[1778460574278,32.45,81597.15,64.9,-0.23913,0.0002,15.10054]
[1778460574689,32.45,81597.15,64.9,-0.23913,0.0002,15.10054]
[1778460579705,32.45,81596.07,64.9,-0.23934,0.0002,15.10747]
[1778460583296,32.45,81595.78,64.9,-0.23939,0.0002,15.10924]
[1778460584800,32.45,81592.07,64.9,-0.24012,0.0002,15.13357]
[1778460584926,32.45,81592.07,64.9,-0.24012,0.0002,15.13357]
[1778460585356,32.45,81584.24,64.9,-0.24166,0.0002,15.18492]
[1778460589168,32.44,81581.95,64.9,-0.2421,0.0002,15.19951]
[1778460590059,32.44,81584.36,64.9,-0.24162,0.0002,15.18358]
[1778460590117,32.44,81584.36,64.9,-0.24162,0.0002,15.18358]
[1778460590279,32.44,81584.36,64.9,-0.24162,0.0002,15.18358]
[1778460595252,32.44,81587.83,64.9,-0.24092,0.0002,15.16031]
[1778460596160,32.44,81583.48,64.9,-0.24178,0.0002,15.18875]
[1778460596433,32.44,81582.2,64.9,-0.24203,0.0002,15.19701]
[1778460596917,32.44,81582.2,64.9,-0.24203,0.0002,15.19701]
[1778460599594,32.44,81580.02,64.9,-0.24246,0.0002,15.21124]
[1778460600625,32.44,81572.24,64.9,-0.244,0.0002,15.262]
[1778460601889,32.44,81571.99,64.9,-0.24405,0.0002,15.26355]
[1778460602475,32.44,81570.12,64.9,-0.24442,0.0002,15.27565]
[1778460604418,32.44,81573.36,64.9,-0.24377,0.0002,15.25456]
[1778460609391,32.44,81574.51,64.9,-0.24355,0.0002,15.24733]
[1778460609578,32.44,81574.51,64.9,-0.24355,0.0002,15.24733]
[1778460609631,32.44,81575.47,64.9,-0.24336,0.0002,15.24113]
[1778460610333,32.44,81575.47,64.9,-0.24336,0.0002,15.24113]
[1778460611427,32.44,81575.91,64.9,-0.24328,0.0002,15.23825]
[1778460611474,32.44,81575.91,64.9,-0.24328,0.0002,15.23825]
[1778460611590,32.44,81575.91,64.9,-0.24328,0.0002,15.23825]
[1778460611641,32.44,81575.91,64.9,-0.24328,0.0002,15.23825]
[1778460611654,32.44,81575.91,64.9,-0.24328,0.0002,15.23825]
[1778460611671,32.44,81571.38,64.9,-0.24418,0.0002,15.2678]
[1778460611759,32.44,81571.38,64.9,-0.24418,0.0002,15.2678]
[1778460611804,32.44,81571.38,64.9,-0.24418,0.0002,15.2678]
[1778460611840,32.44,81571.38,64.9,-0.24418,0.0002,15.2678]
[1778460611942,32.44,81571.38,64.9,-0.24418,0.0002,15.2678]
[1778460612034,32.44,81571.38,64.9,-0.24418,0.0002,15.2678]
[1778460612693,32.44,81553.4,64.9,-0.24777,0.0002,15.38448]
[1778460613218,32.44,81553.4,64.9,-0.24777,0.0002,15.38448]
[1778460613567,32.44,81547.28,64.9,-0.249,0.0002,15.42407]
[1778460614574,32.44,81539.55,64.9,-0.25056,0.0002,15.47375]
[1778460618033,32.44,81535.56,64.9,-0.25136,0.0002,15.49916]
[1778460618674,32.44,81535.56,64.9,-0.25136,0.0002,15.49916]
[1778460618740,32.44,81533.45,64.9,-0.25178,0.0002,15.51258]
[1778460618833,32.44,81533.45,64.9,-0.25178,0.0002,15.51258]
[1778460619609,32.44,81523.73,64.9,-0.25375,0.0002,15.57447]
[1778460619961,32.44,81523.73,64.9,-0.25375,0.0002,15.57447]
[1778460619964,32.44,81523.73,64.9,-0.25375,0.0002,15.57447]
[1778460620616,32.44,81531.33,64.9,-0.25221,0.0002,15.52618]
[1778460620744,32.44,81531.33,64.9,-0.25221,0.0002,15.52618]
[1778460622800,32.44,81537.57,64.9,-0.25095,0.0002,15.48619]
[1778460625542,32.44,81536.07,64.9,-0.25125,0.0002,15.4958]
[1778460625651,32.44,81532.52,64.9,-0.25197,0.0002,15.51849]
[1778460626658,32.44,81526.08,64.9,-0.25327,0.0002,15.55952]
[1778460628847,32.44,81524.83,64.9,-0.25352,0.0002,15.56724]
[1778460629679,32.44,81521.93,64.9,-0.2541,0.0002,15.58551]
[1778460629955,32.44,81521.93,64.9,-0.2541,0.0002,15.58551]
[1778460630374,32.44,81521.93,64.9,-0.2541,0.0002,15.58551]
[1778460631210,32.44,81522.2,64.9,-0.25405,0.0002,15.58371]
[1778460631348,32.44,81522.2,64.9,-0.25405,0.0002,15.58371]
[1778460631400,32.44,81522.2,64.9,-0.25405,0.0002,15.58371]
[1778460631528,32.44,81522.2,64.9,-0.25405,0.0002,15.58371]
[1778460631532,32.44,81522.2,64.9,-0.25405,0.0002,15.58371]
[1778460631557,32.44,81522.2,64.9,-0.25405,0.0002,15.58371]
[1778460631693,32.44,81510.14,64.9,-0.25645,0.0002,15.65397]
[1778460631888,32.44,81510.14,64.9,-0.25645,0.0002,15.65397]
[1778460632453,32.44,81510.14,64.9,-0.25645,0.0002,15.65397]
[1778460632700,32.44,81502.46,64.9,-0.25802,0.0002,15.70239]
[1778460632812,32.44,81502.46,64.9,-0.25802,0.0002,15.70239]
[1778460632971,32.44,81502.46,64.9,-0.25802,0.0002,15.70239]
[1778460633506,32.44,81502.46,64.9,-0.25802,0.0002,15.70239]
[1778460633707,32.44,81495.09,64.9,-0.25953,0.00021,15.74858]
[1778460636948,32.44,81493.39,64.9,-0.25989,0.00021,15.75934]
[1778460637600,32.44,81492.74,64.9,-0.26002,0.00021,15.76342]
[1778460642629,32.44,81495.84,64.9,-0.25939,0.00021,15.74403]
[1778460642635,32.44,81495.84,64.9,-0.25939,0.00021,15.74403]
[1778460642707,32.44,81503.05,64.9,-0.25791,0.0002,15.69891]
[1778460643274,32.44,81503.05,64.9,-0.25791,0.0002,15.69891]
[1778460643416,32.44,81503.05,64.9,-0.25791,0.0002,15.69891]
[1778460643480,32.44,81503.05,64.9,-0.25791,0.0002,15.69891]
[1778460643518,32.44,81501.37,64.9,-0.25825,0.00021,15.70946]
[1778460643724,32.44,81501.37,64.9,-0.25825,0.00021,15.70946]
[1778460644240,32.44,81501.37,64.9,-0.25825,0.00021,15.70946]
[1778460644690,32.44,81501.37,64.9,-0.25825,0.00021,15.70946]
[1778460645717,32.44,81523.59,64.9,-0.25371,0.0002,15.569]
[1778460645956,32.44,81523.59,64.9,-0.25371,0.0002,15.569]
[1778460645964,32.44,81523.59,64.9,-0.25371,0.0002,15.569]
[1778460646065,32.44,81523.59,64.9,-0.25371,0.0002,15.569]
[1778460646133,32.44,81523.59,64.9,-0.25371,0.0002,15.569]
[1778460646274,32.44,81529.99,64.9,-0.25241,0.0002,15.5283]
[1778460647593,32.44,81529.99,64.9,-0.25241,0.0002,15.5283]
[1778460647627,32.44,81536.09,64.9,-0.25118,0.0002,15.48926]
[1778460647877,32.44,81536.09,64.9,-0.25118,0.0002,15.48926]
[1778460651149,32.44,81536.8,64.9,-0.25103,0.0002,15.48458]
[1778460651953,32.44,81547.49,64.9,-0.24888,0.0002,15.41591]
[1778460653870,32.44,81550.84,64.9,-0.2482,0.0002,15.39437]
[1778460658876,32.44,81553.34,64.9,-0.24771,0.0002,15.37836]
[1778460662569,32.44,81553.93,64.9,-0.24759,0.0002,15.37464]
[1778460663002,32.44,81551.45,64.9,-0.24809,0.0002,15.39067]
[1778460663035,32.44,81551.45,64.9,-0.24809,0.0002,15.39067]
[1778460663597,32.44,81546.13,64.9,-0.24916,0.0002,15.42495]
[1778460663770,32.44,81546.13,64.9,-0.24916,0.0002,15.42495]
[1778460664351,32.44,81546.13,64.9,-0.24916,0.0002,15.42495]
[1778460664370,32.44,81546.13,64.9,-0.24916,0.0002,15.42495]
[1778460664675,32.44,81546.13,64.9,-0.24916,0.0002,15.42495]
[1778460664696,32.44,81558.89,64.9,-0.2466,0.0002,15.34246]
[1778460664893,32.44,81558.89,64.9,-0.2466,0.0002,15.34246]
[1778460664902,32.44,81558.89,64.9,-0.2466,0.0002,15.34246]
[1778460668111,32.44,81562.76,64.9,-0.24582,0.0002,15.31737]
[1778460668141,32.44,81562.76,64.9,-0.24582,0.0002,15.31737]
[1778460671479,32.44,81567.02,64.9,-0.24497,0.0002,15.28967]
[1778460672334,32.44,81566.8,64.9,-0.24502,0.0002,15.29111]
[1778460673648,32.44,81575.96,64.9,-0.2432,0.0002,15.23145]
[1778460675342,32.44,81579.25,64.9,-0.24255,0.0002,15.21003]
[1778460676060,32.44,81579.83,64.9,-0.24243,0.0002,15.20634]
[1778460676090,32.44,81579.83,64.9,-0.24243,0.0002,15.20634]
[1778460676682,32.44,81579.76,64.9,-0.24245,0.0002,15.20691]
[1778460677255,32.44,81579.76,64.9,-0.24245,0.0002,15.20691]
[1778460677274,32.44,81579.76,64.9,-0.24245,0.0002,15.20691]
[1778460677412,32.44,81579.76,64.9,-0.24245,0.0002,15.20691]
[1778460677521,32.44,81579.76,64.9,-0.24245,0.0002,15.20691]
[1778460677974,32.44,81585.1,64.9,-0.2414,0.0002,15.17195]
[1778460679208,32.44,81590.03,64.9,-0.24042,0.0002,15.13961]
[1778460682575,32.44,81593.66,64.9,-0.23972,0.0002,15.11596]
[1778460683475,32.44,81595.23,64.9,-0.23941,0.0002,15.10572]
[1778460685059,32.44,81601.56,64.9,-0.23817,0.0002,15.06417]
[1778460685275,32.44,81601.56,64.9,-0.23817,0.0002,15.06417]
[1778460685953,32.44,81602.81,64.9,-0.23793,0.0002,15.05607]
[1778460685991,32.44,81602.81,64.9,-0.23793,0.0002,15.05607]
[1778460688460,32.45,81593.93,64.9,-0.23969,0.0002,15.11499]
[1778460691524,32.45,81589.48,64.9,-0.24057,0.0002,15.14454]
[1778460696100,32.45,81591.47,64.9,-0.24014,0.0002,15.12596]
[1778460696734,32.45,81588.27,64.9,-0.24077,0.0002,15.14712]
[1778460698165,32.45,81578.9,64.9,-0.24263,0.0002,15.20884]
[1778460700936,32.45,81577.55,64.9,-0.24291,0.0002,15.21787]
[1778460700939,32.45,81577.55,64.9,-0.24291,0.0002,15.21787]
[1778460704570,32.45,81575.34,64.9,-0.24335,0.0002,15.23256]
[1778460704624,32.45,81575.34,64.9,-0.24335,0.0002,15.23256]
[1778460704631,32.45,81575.34,64.9,-0.24335,0.0002,15.23256]
[1778460704767,32.45,81569.98,64.9,-0.24442,0.0002,15.26758]
[1778460705701,32.45,81559.57,64.9,-0.2465,0.0002,15.33521]
[1778460708224,32.45,81560.83,64.9,-0.24625,0.0002,15.32723]
[1778460709302,32.45,81561.99,64.9,-0.24602,0.0002,15.31981]
[1778460709792,32.46,81563.28,64.9,-0.24577,0.0002,15.31154]
[1778460709795,32.46,81563.28,64.9,-0.24577,0.0002,15.31154]
[1778460710746,32.46,81569.51,64.9,-0.24453,0.0002,15.27105]
[1778460714329,32.46,81570.2,64.9,-0.24439,0.0002,15.26667]
[1778460714372,32.46,81570.2,64.9,-0.24439,0.0002,15.26667]
[1778460714417,32.46,81567.06,64.9,-0.24502,0.0002,15.28714]
[1778460715453,32.46,81558.4,64.9,-0.24675,0.0002,15.34343]
[1778460717711,32.46,81556.12,64.9,-0.24721,0.0002,15.35824]
[1778460720004,32.46,81556.27,64.9,-0.24718,0.0002,15.35746]
[1778460720551,32.46,81556.27,64.9,-0.24718,0.0002,15.35746]
[1778460724334,32.46,81551.49,64.9,-0.24815,0.0002,15.38853]
[1778460724378,32.46,81551.49,64.9,-0.24815,0.0002,15.38853]
[1778460724546,32.46,81551.49,64.9,-0.24815,0.0002,15.38853]
[1778460724578,32.46,81551.49,64.9,-0.24815,0.0002,15.38853]
[1778460724617,32.46,81553.38,64.9,-0.24777,0.0002,15.37637]
[1778460725902,32.46,81558.63,64.9,-0.24672,0.0002,15.34237]
[1778460726365,32.46,81560.0,64.9,-0.24644,0.0002,15.33347]
[1778460726892,32.46,81560.0,64.9,-0.24644,0.0002,15.33347]
[1778460727372,32.46,81559.91,64.9,-0.24646,0.0002,15.33414]
[1778460728455,32.46,81559.91,64.9,-0.24646,0.0002,15.33414]
[1778460728475,32.46,81558.86,64.9,-0.24667,0.0002,15.34091]
[1778460729386,32.46,81552.31,64.9,-0.24799,0.0002,15.3833]
[1778460730763,32.46,81552.31,64.9,-0.24799,0.0002,15.3833]
[1778460732358,32.46,81546.51,64.9,-0.24915,0.0002,15.42069]
[1778460732399,32.46,81546.51,64.9,-0.24915,0.0002,15.42069]
[1778460733803,32.46,81539.27,64.9,-0.25061,0.0002,15.46712]
[1778460734226,32.46,81539.27,64.9,-0.25061,0.0002,15.46712]
[1778460734311,32.46,81539.27,64.9,-0.25061,0.0002,15.46712]
[1778460734339,32.46,81539.27,64.9,-0.25061,0.0002,15.46712]
[1778460734349,32.46,81539.27,64.9,-0.25061,0.0002,15.46712]
[1778460734407,32.46,81539.27,64.9,-0.25061,0.0002,15.46712]
[1778460734498,32.46,81539.27,64.9,-0.25061,0.0002,15.46712]
[1778460734653,32.46,81539.27,64.9,-0.25061,0.0002,15.46712]
[1778460734755,32.46,81535.33,64.9,-0.2514,0.0002,15.49226]
[1778460735649,32.46,81535.33,64.9,-0.2514,0.0002,15.49226]
[1778460735694,32.46,81514.93,64.9,-0.25555,0.0002,15.62199]
[1778460736088,32.46,81514.93,64.9,-0.25555,0.0002,15.62199]
[1778460738541,32.46,81510.08,64.9,-0.25653,0.0002,15.65251]
[1778460738746,32.46,81506.83,64.9,-0.2572,0.0002,15.67291]
[1778460739729,32.46,81499.31,64.9,-0.25874,0.00021,15.72012]
[1778460742414,32.46,81497.6,64.9,-0.25909,0.00021,15.73078]
[1778460742470,32.46,81497.6,64.9,-0.25909,0.00021,15.73078]
[1778460742606,32.46,81497.6,64.9,-0.25909,0.00021,15.73078]
[1778460742642,32.46,81497.6,64.9,-0.25909,0.00021,15.73078]
[1778460742681,32.46,81494.61,64.9,-0.2597,0.00021,15.74943]
[1778460742822,32.46,81494.61,64.9,-0.2597,0.00021,15.74943]
[1778460745284,32.46,81491.15,64.9,-0.26041,0.00021,15.77107]
[1778460748582,32.46,81487.23,64.9,-0.26122,0.00021,15.79551]
[1778460749830,32.46,81487.4,64.9,-0.26119,0.00021,15.79447]
[1778460750489,32.46,81487.4,64.9,-0.26119,0.00021,15.79447]
[1778460750788,32.46,81487.4,64.9,-0.26119,0.00021,15.79447]
[1778460750795,32.46,81487.4,64.9,-0.26119,0.00021,15.79447]
[1778460750810,32.46,81483.98,64.9,-0.26189,0.00021,15.8157]
[1778460750867,32.46,81483.98,64.9,-0.26189,0.00021,15.8157]
[1778460750900,32.46,81483.98,64.9,-0.26189,0.00021,15.8157]
[1778460750972,32.46,81483.98,64.9,-0.26189,0.00021,15.8157]
[1778460751248,32.46,81483.98,64.9,-0.26189,0.00021,15.8157]
[1778460751293,32.46,81483.98,64.9,-0.26189,0.00021,15.8157]
[1778460751691,32.46,81467.34,64.9,-0.26529,0.00021,15.91244]
[1778460752067,32.46,81467.34,64.9,-0.26529,0.00021,15.91244]
[1778460753048,32.46,81464.59,64.9,-0.26587,0.00021,15.92946]
[1778460753292,32.46,81464.59,64.9,-0.26587,0.00021,15.92946]
[1778460753297,32.46,81464.59,64.9,-0.26587,0.00021,15.92946]
[1778460753574,32.46,81465.05,64.9,-0.26577,0.00021,15.9268]
[1778460753962,32.46,81465.05,64.9,-0.26577,0.00021,15.9268]
[1778460754129,32.46,81465.05,64.9,-0.26577,0.00021,15.9268]
[1778460754133,32.46,81465.05,64.9,-0.26577,0.00021,15.9268]
[1778460754511,32.46,81465.05,64.9,-0.26577,0.00021,15.9268]
[1778460754559,32.46,81465.05,64.9,-0.26577,0.00021,15.9268]
[1778460754753,32.46,81465.05,64.9,-0.26577,0.00021,15.9268]
[1778460754795,32.46,81458.45,64.9,-0.26715,0.00021,15.9672]
[1778460754867,32.46,81458.45,64.9,-0.26715,0.00021,15.9672]
[1778460755423,32.46,81458.45,64.9,-0.26715,0.00021,15.9672]
[1778460755712,32.46,81449.82,64.9,-0.26896,0.00021,16.01989]
[1778460756962,32.46,81449.78,64.9,-0.26898,0.00021,16.02026]
[1778460757025,32.46,81449.78,64.9,-0.26898,0.00021,16.02026]
[1778460757728,32.46,81449.78,64.9,-0.26898,0.00021,16.02026]
[1778460757818,32.46,81455.84,64.9,-0.26771,0.00021,15.98357]
[1778460761521,32.46,81459.59,64.9,-0.26694,0.00021,15.96089]
[1778460761629,32.46,81459.86,64.9,-0.26688,0.00021,15.95927]
[1778460762822,32.46,81459.86,64.9,-0.26688,0.00021,15.95927]
[1778460762991,32.47,81456.67,64.9,-0.26755,0.00021,15.97884]
[1778460763141,32.47,81456.67,64.9,-0.26755,0.00021,15.97884]
[1778460763498,32.47,81456.67,64.9,-0.26755,0.00021,15.97884]
[1778460763784,32.47,81414.54,64.9,-0.27643,0.00021,16.23192]
[1778460763977,32.47,81414.54,64.9,-0.27643,0.00021,16.23192]
[1778460764000,32.47,81414.54,64.9,-0.27643,0.00021,16.23192]
[1778460764269,32.47,81414.54,64.9,-0.27643,0.00021,16.23192]
[1778460764657,32.47,81415.63,64.9,-0.27619,0.00021,16.22545]
[1778460764930,32.47,81415.63,64.9,-0.27619,0.00021,16.22545]
[1778460764947,32.47,81415.63,64.9,-0.27619,0.00021,16.22545]
[1778460764979,32.47,81415.63,64.9,-0.27619,0.00021,16.22545]
[1778460764985,32.47,81415.63,64.9,-0.27619,0.00021,16.22545]
[1778460765281,32.47,81415.63,64.9,-0.27619,0.00021,16.22545]
[1778460765665,32.47,81404.28,64.9,-0.27861,0.00021,16.29244]
[1778460766042,32.47,81404.28,64.9,-0.27861,0.00021,16.29244]
[1778460766794,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460766971,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767255,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767265,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767269,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767427,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767427,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767512,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767666,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767672,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767713,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767796,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767798,32.47,81394.58,64.9,-0.28069,0.00021,16.34937]
[1778460767773,32.47,81383.8,64.9,-0.28301,0.00021,16.4121]
[1778460768692,32.49,81372.37,64.9,-0.28559,0.00022,16.48118]
[1778460769152,32.49,81372.37,64.9,-0.28559,0.00022,16.48118]
[1778460769319,32.49,81372.37,64.9,-0.28559,0.00022,16.48118]
[1778460769396,32.49,81372.37,64.9,-0.28559,0.00022,16.48118]
[1778460769410,32.49,81372.37,64.9,-0.28559,0.00022,16.48118]
[1778460769836,32.49,81372.37,64.9,-0.28559,0.00022,16.48118]
[1778460769845,32.49,81372.37,64.9,-0.28559,0.00022,16.48118]
[1778460769702,32.49,81374.84,64.9,-0.28506,0.00022,16.46722]
[1778460769878,32.49,81374.84,64.9,-0.28506,0.00022,16.46722]
[1778460770091,32.49,81374.84,64.9,-0.28506,0.00022,16.46722]
[1778460770289,32.49,81374.84,64.9,-0.28506,0.00022,16.46722]
[1778460770735,32.49,81374.84,64.9,-0.28506,0.00022,16.46722]
[1778460770813,32.49,81384.7,64.9,-0.28296,0.00021,16.41095]
[1778460772331,32.5,81382.84,64.9,-0.28338,0.00021,16.42231]
[1778460772446,32.5,81382.84,64.9,-0.28338,0.00021,16.42231]
[1778460772503,32.5,81382.84,64.9,-0.28338,0.00021,16.42231]
[1778460772706,32.5,81382.84,64.9,-0.28338,0.00021,16.42231]
[1778460772761,32.5,81375.13,64.9,-0.28508,0.00022,16.4678]
[1778460774039,32.51,81371.02,64.9,-0.28597,0.00022,16.49141]
[1778460774530,32.51,81371.02,64.9,-0.28597,0.00022,16.49141]
[1778460774847,32.51,81371.02,64.9,-0.28597,0.00022,16.49141]
[1778460774852,32.51,81371.02,64.9,-0.28597,0.00022,16.49141]
[1778460774854,32.51,81371.02,64.9,-0.28597,0.00022,16.49141]
[1778460774744,32.51,81368.22,64.9,-0.28658,0.00022,16.50752]
[1778460774928,32.51,81368.22,64.9,-0.28658,0.00022,16.50752]
[1778460775203,32.51,81368.22,64.9,-0.28658,0.00022,16.50752]
[1778460775751,32.51,81357.28,64.9,-0.28895,0.00022,16.56976]
[1778460776463,32.51,81357.28,64.9,-0.28895,0.00022,16.56976]
[1778460776472,32.51,81357.28,64.9,-0.28895,0.00022,16.56976]
[1778460776810,32.51,81353.44,64.9,-0.28979,0.00022,16.59157]
[1778460777105,32.51,81353.44,64.9,-0.28979,0.00022,16.59157]
[1778460777220,32.51,81353.44,64.9,-0.28979,0.00022,16.59157]
[1778460777394,32.51,81353.44,64.9,-0.28979,0.00022,16.59157]
[1778460777776,32.51,81353.44,64.9,-0.28979,0.00022,16.59157]
[1778460777765,32.53,81348.46,64.9,-0.29097,0.00022,16.62204]
[1778460778808,32.53,81348.46,64.9,-0.29097,0.00022,16.62204]
[1778460778823,32.54,81358.59,64.9,-0.28884,0.00022,16.56701]
[1778460779039,32.54,81358.59,64.9,-0.28884,0.00022,16.56701]
[1778460779802,32.54,81360.68,64.9,-0.28842,0.00022,16.5561]
[1778460780717,32.54,81360.68,64.9,-0.28842,0.00022,16.5561]
[1778460780788,32.55,81359.5,64.9,-0.28868,0.00022,16.56291]
[1778460781795,32.55,81348.34,64.9,-0.29111,0.00022,16.62576]
[1778460782240,32.55,81348.34,64.9,-0.29111,0.00022,16.62576]
[1778460782246,32.55,81348.34,64.9,-0.29111,0.00022,16.62576]
[1778460782461,32.55,81348.34,64.9,-0.29111,0.00022,16.62576]
[1778460782507,32.55,81348.34,64.9,-0.29111,0.00022,16.62576]
[1778460782560,32.55,81348.34,64.9,-0.29111,0.00022,16.62576]
[1778460782577,32.55,81348.34,64.9,-0.29111,0.00022,16.62576]
[1778460782823,32.56,81332.47,64.9,-0.29466,0.00022,16.71636]
[1778460782963,32.56,81332.47,64.9,-0.29466,0.00022,16.71636]
[1778460783110,32.56,81332.47,64.9,-0.29466,0.00022,16.71636]
[1778460783777,32.56,81332.47,64.9,-0.29466,0.00022,16.71636]
[1778460783809,32.56,81314.63,64.9,-0.29858,0.00022,16.81414]
[1778460783975,32.56,81314.63,64.9,-0.29858,0.00022,16.81414]
[1778460783982,32.56,81314.63,64.9,-0.29858,0.00022,16.81414]
[1778460784361,32.56,81314.63,64.9,-0.29858,0.00022,16.81414]
[1778460784578,32.56,81314.63,64.9,-0.29858,0.00022,16.81414]
[1778460784817,32.57,81307.04,64.9,-0.30026,0.00022,16.85539]
[1778460786837,32.58,81307.69,64.9,-0.30019,0.00022,16.85384]
[1778460787622,32.59,81306.63,64.9,-0.30049,0.00022,16.86108]
[1778460787992,32.6,81304.78,64.9,-0.30096,0.00022,16.87254]
[1778460788364,32.6,81304.78,64.9,-0.30096,0.00022,16.87254]
[1778460788599,32.6,81304.78,64.9,-0.30096,0.00022,16.87254]
[1778460788650,32.6,81304.78,64.9,-0.30096,0.00022,16.87254]
[1778460788845,32.62,81290.09,64.9,-0.30428,0.00022,16.95272]
[1778460788991,32.62,81290.09,64.9,-0.30428,0.00022,16.95272]
[1778460789852,32.64,81281.23,64.9,-0.30634,0.00022,17.00178]
[1778460790279,32.64,81281.23,64.9,-0.30634,0.00022,17.00178]
[1778460790309,32.64,81281.23,64.9,-0.30634,0.00022,17.00178]
[1778460790549,32.64,81281.23,64.9,-0.30634,0.00022,17.00178]
[1778460790595,32.64,81281.23,64.9,-0.30634,0.00022,17.00178]
[1778460790685,32.64,81281.23,64.9,-0.30634,0.00022,17.00178]
[1778460790858,32.64,81281.23,64.9,-0.30634,0.00022,17.00178]
[1778460790891,32.64,81281.23,64.9,-0.30634,0.00022,17.00178]
[1778460790860,32.65,81298.72,64.9,-0.30254,0.00022,16.91117]
[1778460791304,32.65,81298.72,64.9,-0.30254,0.00022,16.91117]
[1778460791398,32.65,81298.72,64.9,-0.30254,0.00022,16.91117]
[1778460791452,32.65,81298.72,64.9,-0.30254,0.00022,16.91117]
[1778460791590,32.65,81298.72,64.9,-0.30254,0.00022,16.91117]
[1778460791867,32.64,81339.05,64.9,-0.29368,0.00022,16.69192]
[1778460791922,32.64,81339.05,64.9,-0.29368,0.00022,16.69192]
[1778460791928,32.64,81339.05,64.9,-0.29368,0.00022,16.69192]
[1778460792530,32.64,81339.05,64.9,-0.29368,0.00022,16.69192]
[1778460792545,32.64,81339.05,64.9,-0.29368,0.00022,16.69192]
[1778460792755,32.64,81339.05,64.9,-0.29368,0.00022,16.69192]
[1778460792875,32.64,81345.76,64.9,-0.29222,0.00022,16.65466]
[1778460793883,32.64,81340.51,64.9,-0.29336,0.00022,16.68377]
[1778460794124,32.64,81340.51,64.9,-0.29336,0.00022,16.68377]
[1778460796182,32.65,81337.76,64.9,-0.29396,0.00022,16.69906]
[1778460798068,32.65,81340.02,64.9,-0.29347,0.00022,16.68663]
[1778460798079,32.65,81340.02,64.9,-0.29347,0.00022,16.68663]
[1778460798434,32.65,81340.02,64.9,-0.29347,0.00022,16.68663]
[1778460798438,32.65,81340.02,64.9,-0.29347,0.00022,16.68663]
[1778460798711,32.65,81340.02,64.9,-0.29347,0.00022,16.68663]
[1778460798887,32.65,81350.23,64.9,-0.29126,0.00022,16.63003]
[1778460799682,32.65,81350.23,64.9,-0.29126,0.00022,16.63003]
[1778460799794,32.65,81364.15,64.9,-0.28825,0.00022,16.55198]
[1778460800247,32.65,81364.15,64.9,-0.28825,0.00022,16.55198]
[1778460800690,32.65,81364.15,64.9,-0.28825,0.00022,16.55198]
[1778460801148,32.65,81368.6,64.9,-0.28729,0.00022,16.52689]
[1778460801396,32.65,81368.6,64.9,-0.28729,0.00022,16.52689]
[1778460801431,32.65,81368.6,64.9,-0.28729,0.00022,16.52689]
[1778460801514,32.65,81368.6,64.9,-0.28729,0.00022,16.52689]
[1778460801840,32.65,81364.27,64.9,-0.28822,0.00022,16.5514]
[1778460802483,32.65,81351.43,64.9,-0.291,0.00022,16.62356]
[1778460803952,32.65,81345.58,64.9,-0.29228,0.00022,16.65626]
[1778460805319,32.65,81345.58,64.9,-0.29228,0.00022,16.65626]
[1778460806111,32.65,81342.94,64.9,-0.29285,0.00022,16.67095]
[1778460806507,32.65,81342.94,64.9,-0.29285,0.00022,16.67095]
[1778460806821,32.65,81340.24,64.9,-0.29344,0.00022,16.68592]
[1778460807633,32.65,81324.82,64.9,-0.29681,0.00022,16.77068]
[1778460808492,32.65,81324.82,64.9,-0.29681,0.00022,16.77068]
[1778460808923,32.65,81322.76,64.9,-0.29726,0.00022,16.78198]
[1778460809030,32.65,81322.76,64.9,-0.29726,0.00022,16.78198]
[1778460809346,32.65,81322.76,64.9,-0.29726,0.00022,16.78198]
[1778460809507,32.65,81319.71,64.9,-0.29794,0.00022,16.79862]
[1778460810148,32.65,81309.19,64.9,-0.30025,0.00022,16.85552]
[1778460811160,32.65,81309.19,64.9,-0.30025,0.00022,16.85552]
[1778460811254,32.65,81311.37,64.9,-0.29972,0.00022,16.83815]
[1778460812802,32.65,81311.37,64.9,-0.29972,0.00022,16.83815]
[1778460812914,32.65,81311.37,64.9,-0.29972,0.00022,16.83815]
[1778460812810,32.65,81317.68,64.9,-0.29834,0.00022,16.8041]
[1778460812924,32.65,81317.68,64.9,-0.29834,0.00022,16.8041]
[1778460815186,32.65,81308.64,64.9,-0.30033,0.00022,16.85297]
[1778460818630,32.65,81310.19,64.9,-0.3,0.00022,16.8448]
[1778460818674,32.65,81310.19,64.9,-0.3,0.00022,16.8448]
[1778460818847,32.66,81304.12,64.9,-0.30133,0.00022,16.87741]
[1778460819406,32.66,81290.96,64.9,-0.30424,0.00022,16.94749]
[1778460820797,32.66,81290.96,64.9,-0.30424,0.00022,16.94749]
[1778460820874,32.66,81286.7,64.9,-0.30519,0.00022,16.97003]
[1778460821180,32.66,81286.7,64.9,-0.30519,0.00022,16.97003]
[1778460821661,32.66,81289.82,64.9,-0.3045,0.00022,16.95368]
[1778460821969,32.66,81289.82,64.9,-0.3045,0.00022,16.95368]
[1778460821977,32.66,81289.82,64.9,-0.3045,0.00022,16.95368]
[1778460822089,32.66,81302.29,64.9,-0.30175,0.00022,16.88763]
[1778460824817,32.66,81306.03,64.9,-0.30094,0.00022,16.86774]
[1778460826158,32.66,81307.44,64.9,-0.30063,0.00022,16.86041]
[1778460826601,32.66,81306.79,64.9,-0.30078,0.00022,16.86402]
[1778460828366,32.66,81309.6,64.9,-0.30017,0.00022,16.8491]
[1778460828674,32.66,81309.6,64.9,-0.30017,0.00022,16.8491]
[1778460828761,32.66,81309.6,64.9,-0.30017,0.00022,16.8491]
[1778460828856,32.66,81310.15,64.9,-0.30005,0.00022,16.84614]
[1778460829719,32.66,81301.99,64.9,-0.30185,0.00022,16.88991]
[1778460834381,32.67,81298.43,64.9,-0.30265,0.00022,16.90922]
[1778460835211,32.67,81299.56,64.9,-0.3024,0.00022,16.90329]
[1778460835670,32.67,81304.58,64.9,-0.3013,0.00022,16.8766]
[1778460836845,32.67,81304.58,64.9,-0.3013,0.00022,16.8766]
[1778460837196,32.67,81299.36,64.9,-0.30246,0.00022,16.90461]
[1778460839264,32.67,81296.91,64.9,-0.303,0.00022,16.9177]
[1778460839367,32.67,81291.09,64.9,-0.30429,0.00022,16.94857]
[1778460841106,32.67,81291.42,64.9,-0.30422,0.00022,16.94687]
[1778460841215,32.67,81291.42,64.9,-0.30422,0.00022,16.94687]
[1778460841263,32.67,81291.42,64.9,-0.30422,0.00022,16.94687]
[1778460841297,32.67,81291.42,64.9,-0.30422,0.00022,16.94687]
[1778460841298,32.67,81291.42,64.9,-0.30422,0.00022,16.94687]
[1778460841610,32.67,81291.42,64.9,-0.30422,0.00022,16.94687]
[1778460841697,32.67,81289.28,64.9,-0.30469,0.00022,16.9582]
[1778460842117,32.67,81289.28,64.9,-0.30469,0.00022,16.9582]
[1778460842382,32.67,81282.98,64.9,-0.30609,0.00022,16.99144]
[1778460843224,32.67,81282.98,64.9,-0.30609,0.00022,16.99144]
[1778460843579,32.67,81282.98,64.9,-0.30609,0.00022,16.99144]
[1778460843836,32.67,81282.98,64.9,-0.30609,0.00022,16.99144]
[1778460843937,32.67,81282.98,64.9,-0.30609,0.00022,16.99144]
[1778460843948,32.67,81282.98,64.9,-0.30609,0.00022,16.99144]
[1778460843966,32.67,81282.04,64.9,-0.30631,0.00022,16.99648]
[1778460844037,32.67,81282.04,64.9,-0.30631,0.00022,16.99648]
[1778460844155,32.67,81282.04,64.9,-0.30631,0.00022,16.99648]
[1778460844864,32.67,81291.22,64.9,-0.30428,0.00022,16.94838]
[1778460845765,32.67,81298.62,64.9,-0.30265,0.00022,16.90927]
[1778460846318,32.67,81298.62,64.9,-0.30265,0.00022,16.90927]
[1778460846403,32.67,81298.62,64.9,-0.30265,0.00022,16.90927]
[1778460846404,32.67,81298.62,64.9,-0.30265,0.00022,16.90927]
[1778460846700,32.67,81298.62,64.9,-0.30265,0.00022,16.90927]
[1778460846799,32.67,81310.32,64.9,-0.30008,0.00022,16.84687]
[1778460847261,32.67,81310.32,64.9,-0.30008,0.00022,16.84687]
[1778460847411,32.68,81311.4,64.9,-0.29984,0.00022,16.8411]
[1778460848754,32.68,81311.4,64.9,-0.29984,0.00022,16.8411]
[1778460848855,32.68,81302.55,64.9,-0.30179,0.00022,16.8886]
[1778460849061,32.68,81302.55,64.9,-0.30179,0.00022,16.8886]
[1778460849496,32.68,81308.05,64.9,-0.30059,0.00022,16.8593]
[1778460855323,32.68,81307.53,64.9,-0.30072,0.00022,16.86263]
[1778460856715,32.68,81307.53,64.9,-0.30072,0.00022,16.86263]
[1778460856867,32.68,81309.34,64.9,-0.30033,0.00022,16.85301]
[1778460857666,32.68,81316.66,64.9,-0.29872,0.00022,16.81365]
[1778460858907,32.68,81316.66,64.9,-0.29872,0.00022,16.81365]
[1778460858956,32.68,81316.25,64.9,-0.29881,0.00022,16.81593]
[1778460859959,32.68,81306.05,64.9,-0.30106,0.00022,16.87088]
[1778460859977,32.68,81306.05,64.9,-0.30106,0.00022,16.87088]
[1778460860826,32.68,81311.98,64.9,-0.29976,0.00022,16.83908]
[1778460861626,32.68,81311.98,64.9,-0.29976,0.00022,16.83908]
[1778460861640,32.68,81313.52,64.9,-0.29942,0.00022,16.83084]
[1778460862349,32.68,81313.52,64.9,-0.29942,0.00022,16.83084]
[1778460862915,32.68,81309.15,64.9,-0.30038,0.00022,16.85443]
[1778460863415,32.68,81309.15,64.9,-0.30038,0.00022,16.85443]
[1778460863630,32.68,81309.15,64.9,-0.30038,0.00022,16.85443]
[1778460863640,32.68,81309.15,64.9,-0.30038,0.00022,16.85443]
[1778460863791,32.68,81309.15,64.9,-0.30038,0.00022,16.85443]
[1778460863870,32.68,81317.86,64.9,-0.29847,0.00022,16.80756]
[1778460864041,32.68,81317.86,64.9,-0.29847,0.00022,16.80756]
[1778460864618,32.68,81330.41,64.9,-0.29573,0.00022,16.73938]
[1778460865981,32.68,81330.41,64.9,-0.29573,0.00022,16.73938]
[1778460866759,32.69,81335.55,64.9,-0.29462,0.00022,16.71147]
[1778460867524,32.69,81335.55,64.9,-0.29462,0.00022,16.71147]
[1778460867535,32.69,81335.55,64.9,-0.29462,0.00022,16.71147]
[1778460867754,32.69,81335.55,64.9,-0.29462,0.00022,16.71147]
[1778460867829,32.69,81331.9,64.9,-0.29542,0.00022,16.73155]
[1778460868343,32.69,81331.9,64.9,-0.29542,0.00022,16.73155]
[1778460868356,32.69,81331.9,64.9,-0.29542,0.00022,16.73155]
[1778460868737,32.69,81327.49,64.9,-0.29639,0.00022,16.75578]
[1778460869067,32.69,81327.49,64.9,-0.29639,0.00022,16.75578]
[1778460869421,32.69,81331.62,64.9,-0.29549,0.00022,16.73327]
[1778460870138,32.69,81331.62,64.9,-0.29549,0.00022,16.73327]
[1778460873208,32.69,81330.69,64.9,-0.29566,0.00022,16.73301]
[1778460873278,32.69,81330.69,64.9,-0.29566,0.00022,16.73301]
[1778460873281,32.69,81330.69,64.9,-0.29566,0.00022,16.73301]
[1778460873319,32.69,81330.69,64.9,-0.29566,0.00022,16.73301]
[1778460873447,32.69,81330.69,64.9,-0.29566,0.00022,16.73301]
[1778460874167,32.69,81333.1,64.9,-0.29514,0.00022,16.71993]
[1778460874416,32.69,81333.1,64.9,-0.29514,0.00022,16.71993]
[1778460874711,32.69,81333.1,64.9,-0.29514,0.00022,16.71993]
[1778460874733,32.69,81333.1,64.9,-0.29514,0.00022,16.71993]
[1778460878377,32.7,81331.8,64.9,-0.29544,0.00022,16.72756]
[1778460878484,32.7,81332.69,64.9,-0.29525,0.00022,16.7228]
[1778460880847,32.7,81335.95,64.9,-0.29454,0.00022,16.70498]
[1778460880931,32.7,81335.4,64.9,-0.29466,0.00022,16.70807]
[1778460882517,32.7,81333.62,64.9,-0.29505,0.00022,16.7179]
[1778460882794,32.7,81333.62,64.9,-0.29505,0.00022,16.7179]
[1778460882820,32.7,81333.62,64.9,-0.29505,0.00022,16.7179]
[1778460883451,32.7,81331.7,64.9,-0.29548,0.00022,16.72854]
[1778460883776,32.7,81331.7,64.9,-0.29548,0.00022,16.72854]
[1778460883876,32.7,81320.97,64.9,-0.29783,0.00022,16.78711]
[1778460885500,32.7,81321.27,64.9,-0.29776,0.00022,16.78554]
[1778460887041,32.7,81321.17,64.9,-0.29779,0.00022,16.7862]
[1778460887942,32.7,81328.43,64.9,-0.29621,0.00022,16.7468]
[1778460889157,32.7,81329.63,64.9,-0.29595,0.00022,16.74034]
[1778460890568,32.7,81320.99,64.9,-0.29784,0.00022,16.78751]
[1778460891170,32.7,81320.99,64.9,-0.29784,0.00022,16.78751]
[1778460891639,32.7,81320.99,64.9,-0.29784,0.00022,16.78751]
[1778460892275,32.7,81325.24,64.9,-0.29692,0.00022,16.7645]
[1778460892626,32.7,81325.24,64.9,-0.29692,0.00022,16.7645]
[1778460892671,32.7,81333.13,64.9,-0.2952,0.00022,16.72152]
[1778460896361,32.71,81333.61,64.9,-0.2951,0.00022,16.71914]
[1778460896379,32.71,81333.61,64.9,-0.2951,0.00022,16.71914]
[1778460896975,32.71,81329.79,64.9,-0.29594,0.00022,16.7401]
[1778460900769,32.71,81332.02,64.9,-0.29546,0.00022,16.72817]
[1778460901645,32.71,81320.24,64.9,-0.29804,0.00022,16.79245]
[1778460906685,32.71,81319.91,64.9,-0.29812,0.00022,16.79443]
[1778460907031,32.71,81319.91,64.9,-0.29812,0.00022,16.79443]
[1778460911158,32.71,81319.34,64.9,-0.29825,0.00022,16.79769]
[1778460911165,32.71,81319.34,64.9,-0.29825,0.00022,16.79769]
[1778460911189,32.71,81319.34,64.9,-0.29825,0.00022,16.79769]
[1778460911304,32.71,81319.34,64.9,-0.29825,0.00022,16.79769]
[1778460911341,32.71,81319.34,64.9,-0.29825,0.00022,16.79769]
[1778460911499,32.71,81319.34,64.9,-0.29825,0.00022,16.79769]
[1778460911520,32.71,81319.34,64.9,-0.29825,0.00022,16.79769]
[1778460911720,32.71,81301.9,64.9,-0.30208,0.00022,16.89126]
[1778460913026,32.71,81301.9,64.9,-0.30208,0.00022,16.89126]
[1778460913565,32.71,81296.9,64.9,-0.30319,0.00022,16.91789]
[1778460913566,32.71,81296.9,64.9,-0.30319,0.00022,16.91789]
[1778460913777,32.71,81296.9,64.9,-0.30319,0.00022,16.91789]
[1778460915030,32.71,81297.77,64.9,-0.303,0.00022,16.91335]
[1778460914743,32.71,81290.67,64.9,-0.30457,0.00022,16.95091]
[1778460915750,32.71,81297.6,64.9,-0.30304,0.00022,16.91435]
[1778460917764,32.72,81303.06,64.9,-0.30184,0.00022,16.88551]
[1778460921046,32.72,81295.12,64.9,-0.30361,0.00022,16.92791]
[1778460922089,32.72,81295.38,64.9,-0.30355,0.00022,16.9266]
[1778460922129,32.72,81295.38,64.9,-0.30355,0.00022,16.9266]
[1778460922422,32.72,81295.38,64.9,-0.30355,0.00022,16.9266]
[1778460922423,32.72,81295.38,64.9,-0.30355,0.00022,16.9266]
[1778460922768,32.72,81295.38,64.9,-0.30355,0.00022,16.9266]
[1778460922810,32.72,81295.38,64.9,-0.30355,0.00022,16.9266]
[1778460922840,32.72,81295.38,64.9,-0.30355,0.00022,16.9266]
[1778460922899,32.72,81284.79,64.9,-0.30589,0.00022,16.98234]
[1778460923239,32.72,81284.79,64.9,-0.30589,0.00022,16.98234]
[1778460924266,32.72,81280.39,64.9,-0.30687,0.00022,17.00543]
[1778460924899,32.72,81280.39,64.9,-0.30687,0.00022,17.00543]
[1778460925041,32.72,81280.39,64.9,-0.30687,0.00022,17.00543]
[1778460924938,32.72,81287.19,64.9,-0.30537,0.00022,16.97]
[1778460925820,32.72,81291.3,64.9,-0.30447,0.00022,16.94849]
[1778460926309,32.72,81291.3,64.9,-0.30447,0.00022,16.94849]
[1778460927054,32.72,81290.05,64.9,-0.30474,0.00022,16.95513]
[1778460931202,32.72,81288.86,64.9,-0.30502,0.00022,16.96161]
[1778460931862,32.72,81286.28,64.9,-0.30554,0.00022,16.96953]
[1778460936096,32.73,81285.18,64.9,-0.3058,0.00022,16.97571]
[1778460936119,32.73,81285.18,64.9,-0.3058,0.00022,16.97571]
[1778460936373,32.73,81285.18,64.9,-0.3058,0.00022,16.97571]
[1778460936845,32.73,81285.18,64.9,-0.3058,0.00022,16.97571]
[1778460936891,32.73,81285.18,64.9,-0.3058,0.00022,16.97571]
[1778460937010,32.73,81285.18,64.9,-0.3058,0.00022,16.97571]
[1778460937004,32.73,81299.06,64.9,-0.30274,0.00022,16.9027]
[1778460937972,32.73,81299.06,64.9,-0.30274,0.00022,16.9027]
[1778460938037,32.73,81299.06,64.9,-0.30274,0.00022,16.9027]
[1778460937905,32.73,81305.25,64.9,-0.30139,0.00022,16.86992]
[1778460938847,32.73,81305.25,64.9,-0.30139,0.00022,16.86992]
[1778460938912,32.73,81304.66,64.9,-0.30152,0.00022,16.87318]
[1778460939749,32.73,81304.66,64.9,-0.30152,0.00022,16.87318]
[1778460939919,32.73,81306.64,64.9,-0.30109,0.00022,16.86266]
[1778460941388,32.73,81304.96,64.9,-0.30146,0.00022,16.87173]
[1778460941407,32.73,81304.96,64.9,-0.30146,0.00022,16.87173]
[1778460941464,32.73,81304.96,64.9,-0.30146,0.00022,16.87173]
[1778460941565,32.73,81304.96,64.9,-0.30146,0.00022,16.87173]
[1778460941571,32.73,81304.96,64.9,-0.30146,0.00022,16.87173]
[1778460941783,32.73,81304.96,64.9,-0.30146,0.00022,16.87173]
[1778460941896,32.73,81304.96,64.9,-0.30146,0.00022,16.87173]
[1778460941908,32.73,81304.96,64.9,-0.30146,0.00022,16.87173]
[1778460942054,32.73,81304.96,64.9,-0.30146,0.00022,16.87173]
[1778460942042,32.73,81285.29,64.9,-0.3058,0.00022,16.97573]
[1778460942290,32.73,81285.29,64.9,-0.3058,0.00022,16.97573]
[1778460942940,32.73,81273.24,64.9,-0.30849,0.00022,17.03862]
[1778460944042,32.73,81273.24,64.9,-0.30849,0.00022,17.03862]
[1778460944069,32.73,81273.24,64.9,-0.30849,0.00022,17.03862]
[1778460944314,32.74,81275.32,64.9,-0.30803,0.00022,17.02805]
[1778460944954,32.74,81284.5,64.9,-0.306,0.00022,16.98042]
[1778460945976,32.74,81284.5,64.9,-0.306,0.00022,16.98042]
[1778460946077,32.74,81289.71,64.9,-0.30485,0.00022,16.95317]
[1778460946748,32.74,81289.71,64.9,-0.30485,0.00022,16.95317]
[1778460946969,32.74,81290.47,64.9,-0.30469,0.00022,16.94926]
[1778460947297,32.74,81290.47,64.9,-0.30469,0.00022,16.94926]
[1778460947539,32.74,81290.47,64.9,-0.30469,0.00022,16.94926]
[1778460947576,32.74,81290.47,64.9,-0.30469,0.00022,16.94926]
[1778460947699,32.74,81290.47,64.9,-0.30469,0.00022,16.94926]
[1778460947756,32.74,81290.47,64.9,-0.30469,0.00022,16.94926]
[1778460947976,32.74,81296.82,64.9,-0.30329,0.00022,16.91591]
[1778460951922,32.74,81292.47,64.9,-0.30426,0.00022,16.93913]
[1778460952022,32.74,81292.47,64.9,-0.30426,0.00022,16.93913]
[1778460952031,32.74,81292.47,64.9,-0.30426,0.00022,16.93913]
[1778460952014,32.74,81296.01,64.9,-0.30348,0.00022,16.92055]
[1778460953058,32.74,81296.01,64.9,-0.30348,0.00022,16.92055]
[1778460956647,32.74,81294.76,64.9,-0.30378,0.00022,16.92757]
[1778460957039,32.75,81295.9,64.9,-0.30353,0.00022,16.92168]
[1778460962076,32.75,81303.31,64.9,-0.30192,0.00022,16.88296]
[1778460962464,32.75,81303.31,64.9,-0.30192,0.00022,16.88296]
[1778460962516,32.75,81303.31,64.9,-0.30192,0.00022,16.88296]
[1778460962654,32.75,81303.31,64.9,-0.30192,0.00022,16.88296]
[1778460962708,32.75,81303.31,64.9,-0.30192,0.00022,16.88296]
[1778460963089,32.75,81303.31,64.9,-0.30192,0.00022,16.88296]
[1778460963084,32.75,81313.58,64.9,-0.29967,0.00022,16.82809]
[1778460963831,32.75,81313.58,64.9,-0.29967,0.00022,16.82809]
[1778460963836,32.75,81313.58,64.9,-0.29967,0.00022,16.82809]
[1778460964017,32.75,81313.58,64.9,-0.29967,0.00022,16.82809]
[1778460964033,32.75,81313.58,64.9,-0.29967,0.00022,16.82809]
[1778460964287,32.75,81313.58,64.9,-0.29967,0.00022,16.82809]
[1778460964622,32.75,81313.58,64.9,-0.29967,0.00022,16.82809]
[1778460964893,32.75,81313.58,64.9,-0.29967,0.00022,16.82809]
[1778460964954,32.75,81316.68,64.9,-0.29899,0.00022,16.81152]
[1778460965585,32.75,81316.68,64.9,-0.29899,0.00022,16.81152]
[1778460965856,32.75,81308.88,64.9,-0.30071,0.00022,16.85353]
[1778460966457,32.75,81315.65,64.9,-0.29923,0.00022,16.81733]
[1778460969943,32.75,81316.32,64.9,-0.29909,0.00022,16.814]
[1778460969954,32.75,81316.32,64.9,-0.29909,0.00022,16.814]
[1778460970044,32.75,81318.09,64.9,-0.29871,0.00022,16.8046]
[1778460970190,32.75,81318.09,64.9,-0.29871,0.00022,16.8046]
[1778460970252,32.75,81318.09,64.9,-0.29871,0.00022,16.8046]
[1778460970742,32.75,81318.09,64.9,-0.29871,0.00022,16.8046]
[1778460970766,32.75,81318.09,64.9,-0.29871,0.00022,16.8046]
[1778460970812,32.75,81318.09,64.9,-0.29871,0.00022,16.8046]
[1778460970846,32.76,81317.81,64.9,-0.29878,0.00022,16.80625]
[1778460971146,32.76,81310.92,64.9,-0.30029,0.00022,16.84341]
[1778460973158,32.76,81304.55,64.9,-0.3017,0.00022,16.87763]
[1778460975441,32.76,81305.95,64.9,-0.30139,0.00022,16.87027]
[1778460975541,32.76,81305.95,64.9,-0.30139,0.00022,16.87027]
[1778460975620,32.76,81305.49,64.9,-0.3015,0.00022,16.87282]
[1778460976324,32.76,81305.49,64.9,-0.3015,0.00022,16.87282]
[1778460977088,32.76,81305.49,64.9,-0.3015,0.00022,16.87282]
[1778460976367,32.76,81311.23,64.9,-0.30024,0.00022,16.84224]
[1778460977363,32.76,81311.23,64.9,-0.30024,0.00022,16.84224]
[1778460978069,32.76,81318.56,64.9,-0.29864,0.00022,16.8029]
[1778460979099,32.76,81318.56,64.9,-0.29864,0.00022,16.8029]
[1778460979578,32.76,81319.27,64.9,-0.29849,0.00022,16.79914]
[1778460979757,32.76,81324.91,64.9,-0.29726,0.00022,16.76872]
[1778460981629,32.76,81329.21,64.9,-0.29632,0.00022,16.74545]
[1778460981870,32.76,81330.12,64.9,-0.29613,0.00022,16.74059]
[1778460982398,32.76,81330.12,64.9,-0.29613,0.00022,16.74059]
[1778460982900,32.76,81337.27,64.9,-0.29457,0.00022,16.70162]
[1778460983599,32.76,81337.27,64.9,-0.29457,0.00022,16.70162]
[1778460983656,32.76,81337.27,64.9,-0.29457,0.00022,16.70162]
[1778460983768,32.76,81337.27,64.9,-0.29457,0.00022,16.70162]
[1778460984057,32.76,81340.5,64.9,-0.29388,0.00022,16.684]
[1778460984931,32.76,81352.96,64.9,-0.29118,0.00022,16.61523]
[1778460986064,32.76,81352.96,64.9,-0.29118,0.00022,16.61523]
[1778460986378,32.77,81354.13,64.9,-0.29094,0.00022,16.60896]
[1778460990554,32.77,81353.47,64.9,-0.29109,0.00022,16.61304]
[1778460990581,32.77,81353.47,64.9,-0.29109,0.00022,16.61304]
[1778460990606,32.77,81353.47,64.9,-0.29109,0.00022,16.61304]
[1778460991043,32.77,81353.47,64.9,-0.29109,0.00022,16.61304]
[1778460991062,32.77,81353.47,64.9,-0.29109,0.00022,16.61304]
[1778460991095,32.77,81352.75,64.9,-0.29121,0.00022,16.6114]
[1778460991205,32.77,81352.75,64.9,-0.29121,0.00022,16.6114]
[1778460991272,32.77,81352.75,64.9,-0.29121,0.00022,16.6114]
[1778460991474,32.77,81352.75,64.9,-0.29121,0.00022,16.6114]
[1778460991806,32.77,81330.79,64.9,-0.29598,0.00022,16.73237]
[1778460992630,32.77,81330.79,64.9,-0.29598,0.00022,16.73237]
[1778460993062,32.77,81330.79,64.9,-0.29598,0.00022,16.73237]
[1778460993071,32.77,81330.79,64.9,-0.29598,0.00022,16.73237]
[1778460992672,32.77,81319.19,64.9,-0.29852,0.00022,16.79538]
[1778460993294,32.77,81319.19,64.9,-0.29852,0.00022,16.79538]
[1778460994041,32.77,81320.57,64.9,-0.29822,0.00022,16.78804]
[1778460995652,32.77,81324.36,64.9,-0.29739,0.00022,16.7676]
[1778460995662,32.77,81317.89,64.9,-0.29881,0.00022,16.80259]
[1778460997579,32.77,81319.85,64.9,-0.29838,0.00022,16.79212]
[1778460997754,32.78,81320.69,64.9,-0.2982,0.00022,16.78769]
[1778460998817,32.78,81320.69,64.9,-0.2982,0.00022,16.78769]
[1778460999002,32.78,81320.69,64.9,-0.2982,0.00022,16.78769]
[1778460999100,32.78,81320.87,64.9,-0.29817,0.00022,16.78675]
[1778460999747,32.78,81320.87,64.9,-0.29817,0.00022,16.78675]
[1778460999792,32.78,81316.81,64.9,-0.29905,0.00022,16.80867]
[1778461001076,32.78,81316.81,64.9,-0.29905,0.00022,16.80867]
[1778461001118,32.78,81316.81,64.9,-0.29905,0.00022,16.80867]
[1778461001110,32.78,81318.11,64.9,-0.29877,0.00022,16.8017]
[1778461001172,32.78,81318.11,64.9,-0.29877,0.00022,16.8017]
[1778461001222,32.78,81318.11,64.9,-0.29877,0.00022,16.8017]
[1778461002001,32.78,81316.67,64.9,-0.29909,0.00022,16.80948]
[1778461007791,32.78,81316.91,64.9,-0.29906,0.00022,16.80885]
[1778461007792,32.78,81316.91,64.9,-0.29906,0.00022,16.80885]
[1778461010820,32.78,81318.24,64.9,-0.29879,0.00022,16.80211]
[1778461011027,32.78,81318.24,64.9,-0.29879,0.00022,16.80211]
[1778461011129,32.79,81317.55,64.9,-0.29895,0.00022,16.8061]
[1778461011578,32.79,81317.55,64.9,-0.29895,0.00022,16.8061]
[1778461011679,32.79,81315.07,64.9,-0.29949,0.00022,16.81943]
[1778461015644,32.79,81315.31,64.9,-0.29944,0.00022,16.81822]
[1778461015698,32.79,81324.12,64.9,-0.29752,0.00022,16.77078]
[1778461016746,32.79,81324.12,64.9,-0.29752,0.00022,16.77078]
[1778461018129,32.79,81325.55,64.9,-0.29721,0.00022,16.76311]
[1778461018137,32.79,81325.55,64.9,-0.29721,0.00022,16.76311]
[1778461019016,32.79,81330.31,64.9,-0.29617,0.00022,16.73731]
[1778461019774,32.79,81331.37,64.9,-0.29594,0.00022,16.73161]
[1778461021131,32.79,81321.33,64.9,-0.29814,0.00022,16.78613]
[1778461024538,32.79,81322.42,64.9,-0.2979,0.00022,16.7803]
[1778461026378,32.79,81326.04,64.9,-0.29711,0.00022,16.76079]
[1778461026393,32.79,81326.04,64.9,-0.29711,0.00022,16.76079]
[1778461026445,32.79,81326.04,64.9,-0.29711,0.00022,16.76079]
[1778461027605,32.79,81322.13,64.9,-0.29797,0.00022,16.78197]
[1778461027661,32.79,81322.13,64.9,-0.29797,0.00022,16.78197]
[1778461027667,32.79,81322.13,64.9,-0.29797,0.00022,16.78197]
[1778461027678,32.79,81322.13,64.9,-0.29797,0.00022,16.78197]
[1778461027772,32.79,81322.13,64.9,-0.29797,0.00022,16.78197]
[1778461027873,32.79,81316.04,64.9,-0.2993,0.00022,16.81478]
[1778461028546,32.79,81308.11,64.9,-0.30104,0.00022,16.85732]
[1778461032911,32.79,81306.07,64.9,-0.3015,0.00022,16.86841]
[1778461032951,32.79,81306.27,64.9,-0.30146,0.00022,16.86742]
[1778461033777,32.79,81306.27,64.9,-0.30146,0.00022,16.86742]
[1778461033850,32.79,81310.54,64.9,-0.30052,0.00022,16.84468]
[1778461034974,32.79,81324.92,64.9,-0.29738,0.00022,16.76734]
[1778461036605,32.79,81318.93,64.9,-0.29869,0.00022,16.79976]
[1778461039486,32.79,81317.34,64.9,-0.29904,0.00022,16.80834]
[1778461041378,32.79,81324.99,64.9,-0.29737,0.00022,16.76711]
[1778461041606,32.79,81324.99,64.9,-0.29737,0.00022,16.76711]
[1778461041626,32.79,81324.99,64.9,-0.29737,0.00022,16.76711]
[1778461041629,32.79,81324.99,64.9,-0.29737,0.00022,16.76711]
[1778461042743,32.79,81327.36,64.9,-0.29685,0.00022,16.75432]
[1778461043119,32.79,81327.36,64.9,-0.29685,0.00022,16.75432]
[1778461043120,32.79,81327.36,64.9,-0.29685,0.00022,16.75432]
[1778461043951,32.8,81329.24,64.9,-0.29645,0.00022,16.74416]
[1778461044456,32.8,81329.94,64.9,-0.2963,0.00022,16.74042]
[1778461045041,32.8,81329.94,64.9,-0.2963,0.00022,16.74042]
[1778461045131,32.8,81341.1,64.9,-0.29387,0.00022,16.67953]
[1778461048788,32.8,81346.61,64.9,-0.29268,0.00022,16.64934]
[1778461051006,32.8,81348.15,64.9,-0.29235,0.00022,16.64092]
[1778461051986,32.8,81348.78,64.9,-0.29217,0.00022,16.63175]
[1778461052087,32.8,81360.18,64.9,-0.28971,0.00022,16.56852]
[1778461053332,32.8,81357.86,64.9,-0.29022,0.00022,16.58155]
[1778461053476,32.8,81357.86,64.9,-0.29022,0.00022,16.58155]
[1778461053505,32.8,81357.86,64.9,-0.29022,0.00022,16.58155]
[1778461054185,32.8,81357.86,64.9,-0.29022,0.00022,16.58155]
[1778461054079,32.8,81367.37,64.9,-0.28817,0.00021,16.52849]
[1778461054876,32.8,81367.37,64.9,-0.28817,0.00021,16.52849]
[1778461055125,32.8,81373.78,64.9,-0.2868,0.00021,16.4925]
[1778461060162,32.8,81375.55,64.9,-0.28643,0.00021,16.48281]
[1778461060461,32.8,81375.55,64.9,-0.28643,0.00021,16.48281]
[1778461061167,32.8,81375.55,64.9,-0.28643,0.00021,16.48281]
[1778461070843,32.81,81379.2,64.9,-0.28568,0.00021,16.46301]
[1778461076101,32.81,81376.67,64.9,-0.28624,0.00021,16.47769]
[1778461078016,32.81,81384.72,64.9,-0.28453,0.00021,16.43236]
[1778461078231,32.81,81384.72,64.9,-0.28453,0.00021,16.43236]
[1778461078276,32.81,81384.72,64.9,-0.28453,0.00021,16.43236]
[1778461078305,32.81,81384.72,64.9,-0.28453,0.00021,16.43236]
[1778461078678,32.81,81384.72,64.9,-0.28453,0.00021,16.43236]
[1778461078902,32.81,81390.9,64.9,-0.28321,0.00021,16.39728]
[1778461081667,32.81,81391.15,64.9,-0.28316,0.00021,16.39595]
[1778461081669,32.81,81391.15,64.9,-0.28316,0.00021,16.39595]
[1778461082041,32.81,81385.77,64.9,-0.28431,0.00021,16.42667]
[1778461083269,32.81,81385.5,64.9,-0.28437,0.00021,16.42834]
[1778461083730,32.81,81385.5,64.9,-0.28437,0.00021,16.42834]
[1778461083941,32.82,81382.57,64.9,-0.285,0.00021,16.44513]
[1778461084227,32.82,81382.57,64.9,-0.285,0.00021,16.44513]
[1778461084235,32.82,81382.57,64.9,-0.285,0.00021,16.44513]
[1778461085013,32.82,81379.19,64.9,-0.28573,0.00021,16.46439]
[1778461086168,32.82,81379.19,64.9,-0.28573,0.00021,16.46439]
[1778461090085,32.82,81378.61,64.9,-0.28587,0.00021,16.46805]
[1778461090126,32.82,81385.78,64.9,-0.28434,0.00021,16.42748]
[1778461090405,32.82,81385.78,64.9,-0.28434,0.00021,16.42748]
[1778461090437,32.82,81385.78,64.9,-0.28434,0.00021,16.42748]
[1778461091311,32.82,81389.71,64.9,-0.28351,0.00021,16.40524]
[1778461091988,32.82,81389.71,64.9,-0.28351,0.00021,16.40524]
[1778461094044,32.82,81387.82,64.9,-0.28392,0.00021,16.41633]
[1778461094096,32.82,81387.82,64.9,-0.28392,0.00021,16.41633]
[1778461094114,32.82,81387.82,64.9,-0.28392,0.00021,16.41633]
[1778461094357,32.82,81389.5,64.9,-0.28357,0.00021,16.40691]
[1778461095150,32.82,81389.5,64.9,-0.28357,0.00021,16.40691]
[1778461095172,32.82,81392.26,64.9,-0.28299,0.00021,16.39131]
[1778461096151,32.82,81401.2,64.9,-0.2811,0.00021,16.34022]
[1778461096528,32.82,81401.2,64.9,-0.2811,0.00021,16.34022]
[1778461097103,32.83,81404.72,64.9,-0.28035,0.00021,16.32009]
[1778461098769,32.83,81404.96,64.9,-0.28031,0.00021,16.3188]
[1778461098802,32.83,81404.96,64.9,-0.28031,0.00021,16.3188]
[1778461098836,32.83,81404.96,64.9,-0.28031,0.00021,16.3188]
[1778461099975,32.83,81408.86,64.9,-0.27949,0.00021,16.29635]
[1778461103127,32.83,81413.63,64.9,-0.27849,0.00021,16.26903]
[1778461103228,32.83,81417.87,64.9,-0.2776,0.00021,16.24464]
[1778461103930,32.83,81417.87,64.9,-0.2776,0.00021,16.24464]
[1778461103931,32.83,81417.87,64.9,-0.2776,0.00021,16.24464]
[1778461107877,32.83,81424.63,64.9,-0.27619,0.00021,16.20542]
[1778461108080,32.83,81424.63,64.9,-0.27619,0.00021,16.20542]
[1778461108109,32.83,81424.88,64.9,-0.27614,0.00021,16.20406]
[1778461113144,32.83,81419.88,64.9,-0.27715,0.00021,16.22769]
[1778461118179,32.83,81424.6,64.9,-0.27616,0.00021,16.20024]
[1778461123214,32.84,81422.75,64.9,-0.27656,0.00021,16.2113]
[1778461125755,32.84,81427.85,64.9,-0.27549,0.00021,16.18148]
[1778461130906,32.84,81429.83,64.9,-0.27509,0.00021,16.17019]
[1778461130906,32.84,81429.83,64.9,-0.27509,0.00021,16.17019]
[1778461132189,32.84,81430.61,64.9,-0.27492,0.00021,16.16558]
[1778461133354,32.84,81435.13,64.9,-0.27397,0.00021,16.13895]
[1778461133356,32.84,81435.13,64.9,-0.27397,0.00021,16.13895]
[1778461133634,32.84,81435.13,64.9,-0.27397,0.00021,16.13895]
[1778461133664,32.84,81439.81,64.9,-0.27299,0.00021,16.11132]
[1778461138790,32.84,81436.19,64.9,-0.27374,0.00021,16.13246]
[1778461139374,32.84,81434.45,64.9,-0.27411,0.00021,16.14265]
[1778461140034,32.84,81434.45,64.9,-0.27411,0.00021,16.14265]
[1778461141347,32.84,81442.5,64.9,-0.27241,0.00021,16.09481]
[1778461145646,32.83,81442.04,64.9,-0.2725,0.00021,16.0974]
[1778461147750,32.83,81445.88,64.9,-0.2717,0.00021,16.07457]
[1778461147830,32.83,81445.88,64.9,-0.2717,0.00021,16.07457]
[1778461147946,32.83,81445.88,64.9,-0.2717,0.00021,16.07457]
[1778461150081,32.83,81458.2,64.9,-0.26914,0.00021,16.00108]
[1778461155122,32.84,81454.19,64.9,-0.26998,0.00021,16.02537]
[1778461157203,32.84,81461.39,64.9,-0.26849,0.00021,15.9824]
[1778461157625,32.84,81462.14,64.9,-0.26834,0.00021,15.978]
[1778461157996,32.84,81462.14,64.9,-0.26834,0.00021,15.978]
[1778461157999,32.84,81462.14,64.9,-0.26834,0.00021,15.978]
[1778461158198,32.84,81464.23,64.9,-0.26791,0.00021,15.96556]
[1778461160088,32.84,81465.72,64.9,-0.26761,0.00021,15.95662]
[1778461160123,32.84,81466.88,64.9,-0.26737,0.00021,15.94968]
[1778461160818,32.84,81466.88,64.9,-0.26737,0.00021,15.94968]
[1778461162581,32.84,81467.75,64.9,-0.26719,0.00021,15.94436]
[1778461164802,32.84,81471.24,64.9,-0.26646,0.00021,15.92322]
[1778461165013,32.84,81471.24,64.9,-0.26646,0.00021,15.92322]
[1778461167699,32.84,81470.24,64.9,-0.26667,0.00021,15.92918]
[1778461170825,32.84,81462.72,64.9,-0.26822,0.00021,15.9743]
[1778461174091,32.84,81463.47,64.9,-0.268,0.00021,15.96377]
[1778461174111,32.83,81460.44,64.9,-0.26863,0.00021,15.9819]
[1778461175038,32.83,81460.44,64.9,-0.26863,0.00021,15.9819]
[1778461176359,32.83,81462.31,64.9,-0.26824,0.00021,15.97062]
[1778461177269,32.83,81465.09,64.9,-0.26766,0.00021,15.9539]
[1778461177855,32.83,81465.09,64.9,-0.26766,0.00021,15.9539]
[1778461177896,32.83,81465.09,64.9,-0.26766,0.00021,15.9539]
[1778461177935,32.83,81463.28,64.9,-0.26804,0.00021,15.96472]
[1778461182936,32.83,81458.24,64.9,-0.26908,0.00021,15.99489]
[1778461183071,32.83,81458.4,64.9,-0.26904,0.00021,15.9939]
[1778461185656,32.83,81464.51,64.9,-0.26777,0.00021,15.95704]
[1778461191016,32.83,81462.01,64.9,-0.26828,0.00021,15.97188]
[1778461193861,32.83,81464.44,64.9,-0.26777,0.00021,15.95711]
[1778461195518,32.83,81472.02,64.9,-0.26621,0.00021,15.91132]
[1778461198601,32.83,81472.96,64.9,-0.26601,0.00021,15.90566]
[1778461198724,32.83,81472.96,64.9,-0.26601,0.00021,15.90566]
[1778461198732,32.83,81472.96,64.9,-0.26601,0.00021,15.90566]
[1778461199187,32.83,81466.89,64.9,-0.26727,0.00021,15.94233]
[1778461199352,32.83,81466.89,64.9,-0.26727,0.00021,15.94233]
[1778461200209,32.83,81466.89,64.9,-0.26727,0.00021,15.94233]
[1778461200212,32.83,81466.89,64.9,-0.26727,0.00021,15.94233]
[1778461200306,32.83,81458.09,64.9,-0.26909,0.00021,15.99525]
[1778461200981,32.83,81458.09,64.9,-0.26909,0.00021,15.99525]
[1778461201033,32.83,81458.09,64.9,-0.26909,0.00021,15.99525]
[1778461201236,32.83,81457.73,64.9,-0.26916,0.00021,15.99738]
[1778461201355,32.83,81457.73,64.9,-0.26916,0.00021,15.99738]
[1778461202270,32.83,81476.62,64.9,-0.26526,0.00021,15.88338]
[1778461202353,32.83,81476.62,64.9,-0.26526,0.00021,15.88338]
[1778461203523,32.83,81473.97,64.9,-0.2658,0.00021,15.89945]
[1778461203789,32.83,81467.02,64.9,-0.26724,0.00021,15.94144]
[1778461205255,32.83,81467.02,64.9,-0.26724,0.00021,15.94144]
[1778461205366,32.83,81464.88,64.9,-0.26768,0.00021,15.95428]
[1778461205399,32.83,81464.88,64.9,-0.26768,0.00021,15.95428]
[1778461205487,32.83,81464.88,64.9,-0.26768,0.00021,15.95428]
[1778461205574,32.83,81464.88,64.9,-0.26768,0.00021,15.95428]
[1778461205687,32.83,81464.88,64.9,-0.26768,0.00021,15.95428]
[1778461205823,32.83,81464.88,64.9,-0.26768,0.00021,15.95428]
[1778461206301,32.83,81450.81,64.9,-0.27059,0.00021,16.03852]
[1778461206777,32.83,81450.81,64.9,-0.27059,0.00021,16.03852]
[1778461206810,32.83,81443.0,64.9,-0.27223,0.00021,16.08508]
[1778461207485,32.83,81443.0,64.9,-0.27223,0.00021,16.08508]
[1778461208029,32.83,81443.0,64.9,-0.27223,0.00021,16.08508]
[1778461208030,32.83,81443.0,64.9,-0.27223,0.00021,16.08508]
[1778461208129,32.83,81443.29,64.9,-0.27217,0.00021,16.08342]
[1778461209222,32.83,81443.29,64.9,-0.27217,0.00021,16.08342]
[1778461209914,32.83,81447.95,64.9,-0.27119,0.00021,16.0557]
[1778461211547,32.83,81456.68,64.9,-0.26938,0.00021,16.00362]
[1778461215180,32.83,81450.62,64.9,-0.27064,0.00021,16.03997]
[1778461215181,32.83,81450.62,64.9,-0.27064,0.00021,16.03997]
[1778461215703,32.83,81450.6,64.9,-0.27065,0.00021,16.04012]
[1778461215874,32.83,81449.46,64.9,-0.27089,0.00021,16.04695]
[1778461216615,32.83,81449.46,64.9,-0.27089,0.00021,16.04695]
[1778461216644,32.83,81449.46,64.9,-0.27089,0.00021,16.04695]
[1778461216753,32.83,81449.46,64.9,-0.27089,0.00021,16.04695]
[1778461216881,32.83,81449.02,64.9,-0.27098,0.00021,16.04952]
[1778461218988,32.83,81439.09,64.9,-0.27305,0.00021,16.10844]
[1778461221312,32.83,81430.68,64.9,-0.27481,0.00021,16.15793]
[1778461222923,32.83,81436.95,64.9,-0.27349,0.00021,16.12077]
[1778461227365,32.83,81447.18,64.9,-0.27134,0.00021,16.05986]
[1778461229613,32.83,81446.22,64.9,-0.27154,0.00021,16.06551]
[1778461230277,32.83,81446.22,64.9,-0.27154,0.00021,16.06551]
[1778461230979,32.83,81438.71,64.9,-0.2731,0.00021,16.10999]
[1778461235007,32.83,81432.33,64.9,-0.27438,0.00021,16.14148]
[1778461240047,32.82,81438.63,64.9,-0.27304,0.00021,16.10382]
[1778461244075,32.82,81432.76,64.9,-0.27426,0.00021,16.13819]
[1778461249110,32.82,81431.86,64.9,-0.27443,0.00021,16.14298]
[1778461254117,32.82,81431.11,64.9,-0.27457,0.00021,16.14696]
[1778461259214,32.81,81429.76,64.9,-0.27484,0.00021,16.15432]
[1778461260202,32.81,81427.66,64.9,-0.27528,0.00021,16.16656]
[1778461260852,32.81,81426.34,64.9,-0.27555,0.00021,16.17419]
[1778461260925,32.81,81426.34,64.9,-0.27555,0.00021,16.17419]
[1778461260962,32.81,81426.34,64.9,-0.27555,0.00021,16.17419]
[1778461261165,32.81,81426.34,64.9,-0.27555,0.00021,16.17419]
[1778461261364,32.81,81409.78,64.9,-0.27904,0.00021,16.27069]
[1778461262362,32.81,81398.08,64.9,-0.28152,0.00021,16.3382]
[1778461266696,32.81,81394.38,64.9,-0.28229,0.00021,16.35899]
[1778461266709,32.81,81394.38,64.9,-0.28229,0.00021,16.35899]
[1778461266781,32.81,81394.38,64.9,-0.28229,0.00021,16.35899]
[1778461267093,32.81,81394.38,64.9,-0.28229,0.00021,16.35899]
[1778461267243,32.81,81384.04,64.9,-0.28449,0.00021,16.41793]
[1778461272278,32.8,81380.09,64.9,-0.28533,0.00021,16.44021]
[1778461274292,32.8,81371.79,64.9,-0.2871,0.00021,16.48704]
[1778461278320,32.8,81377.48,64.9,-0.28587,0.00021,16.45462]
[1778461280334,32.8,81371.37,64.9,-0.28718,0.00021,16.48901]
[1778461285369,32.8,81365.13,64.9,-0.28851,0.00022,16.52372]
[1778461290404,32.8,81362.25,64.9,-0.28911,0.00022,16.53931]
[1778461291435,32.8,81362.25,64.9,-0.28911,0.00022,16.53931]
[1778461291443,32.8,81362.25,64.9,-0.28911,0.00022,16.53931]
[1778461291493,32.8,81361.03,64.9,-0.28931,0.00022,16.54022]
[1778461291524,32.8,81361.03,64.9,-0.28931,0.00022,16.54022]
[1778461291576,32.8,81361.03,64.9,-0.28931,0.00022,16.54022]
[1778461291587,32.8,81361.03,64.9,-0.28931,0.00022,16.54022]
[1778461291691,32.8,81361.03,64.9,-0.28931,0.00022,16.54022]
[1778461292047,32.8,81361.03,64.9,-0.28931,0.00022,16.54022]
[1778461292076,32.8,81361.03,64.9,-0.28931,0.00022,16.54022]
[1778461292128,32.8,81361.03,64.9,-0.28931,0.00022,16.54022]
[1778461292393,32.8,81361.03,64.9,-0.28931,0.00022,16.54022]
[1778461292626,32.8,81361.03,64.9,-0.28931,0.00022,16.54022]
[1778461292354,32.79,81361.03,64.9,-0.28931,0.00022,16.5401]
[1778461292856,32.79,81361.03,64.9,-0.28931,0.00022,16.5401]
[1778461292920,32.79,81361.03,64.9,-0.28931,0.00022,16.5401]
[1778461292960,32.79,81361.03,64.9,-0.28931,0.00022,16.5401]
[1778461293031,32.79,81361.03,64.9,-0.28931,0.00022,16.5401]
[1778461293400,32.79,81361.03,64.9,-0.28931,0.00022,16.5401]
[1778461293399,32.81,81332.09,64.9,-0.29564,0.00022,16.70148]
[1778461294433,32.81,81332.09,64.9,-0.29564,0.00022,16.70148]
[1778461293501,32.81,81303.25,64.9,-0.30195,0.00022,16.85658]
[1778461295052,32.81,81303.25,64.9,-0.30195,0.00022,16.85658]
[1778461295151,32.81,81306.46,64.9,-0.30126,0.00022,16.83978]
[1778461296064,32.81,81306.46,64.9,-0.30126,0.00022,16.83978]
[1778461296123,32.81,81305.67,64.9,-0.30144,0.00022,16.84406]
[1778461297088,32.81,81305.67,64.9,-0.30144,0.00022,16.84406]
[1778461297140,32.81,81305.67,64.9,-0.30144,0.00022,16.84406]
[1778461297347,32.81,81305.09,64.9,-0.30156,0.00022,16.84717]
[1778461298012,32.81,81305.09,64.9,-0.30156,0.00022,16.84717]
[1778461298091,32.81,81299.69,64.9,-0.30275,0.00022,16.87589]
[1778461301292,32.81,81302.04,64.9,-0.30224,0.00022,16.86344]
[1778461301342,32.81,81300.66,64.9,-0.30254,0.00022,16.87075]
[1778461302257,32.81,81300.66,64.9,-0.30254,0.00022,16.87075]
[1778461302324,32.81,81300.65,64.9,-0.30254,0.00022,16.8708]
[1778461303488,32.81,81300.85,64.9,-0.3025,0.00022,16.86974]
[1778461304138,32.81,81300.85,64.9,-0.3025,0.00022,16.86974]
[1778461304968,32.81,81299.21,64.9,-0.30286,0.00022,16.87841]
[1778461305102,32.81,81299.21,64.9,-0.30286,0.00022,16.87841]
[1778461305373,32.81,81300.12,64.9,-0.30266,0.00022,16.87356]
[1778461305517,32.81,81300.12,64.9,-0.30266,0.00022,16.87356]
[1778461306025,32.81,81300.12,64.9,-0.30266,0.00022,16.87356]
[1778461306401,32.81,81313.06,64.9,-0.29981,0.00022,16.80462]
[1778461306622,32.81,81313.06,64.9,-0.29981,0.00022,16.80462]
[1778461306708,32.81,81318.01,64.9,-0.29873,0.00022,16.77798]
[1778461311227,32.81,81314.27,64.9,-0.29955,0.00022,16.7981]
[1778461312533,32.81,81311.71,64.9,-0.30011,0.00022,16.81182]
[1778461312536,32.81,81311.71,64.9,-0.30011,0.00022,16.81182]
[1778461312604,32.81,81311.71,64.9,-0.30011,0.00022,16.81182]
[1778461312703,32.81,81309.02,64.9,-0.3007,0.00022,16.8262]
[1778461313816,32.81,81309.02,64.9,-0.3007,0.00022,16.8262]
[1778461316073,32.81,81317.59,64.9,-0.29882,0.00022,16.78032]
[1778461317742,32.81,81317.72,64.9,-0.2988,0.00022,16.77971]
[1778461317758,32.81,81317.72,64.9,-0.2988,0.00022,16.77971]
[1778461317780,32.81,81317.72,64.9,-0.2988,0.00022,16.77971]
[1778461317966,32.81,81317.72,64.9,-0.2988,0.00022,16.77971]
[1778461318035,32.81,81317.72,64.9,-0.2988,0.00022,16.77971]
[1778461318294,32.81,81318.44,64.9,-0.29864,0.00022,16.77588]
[1778461319454,32.81,81318.44,64.9,-0.29864,0.00022,16.77588]
[1778461319130,32.81,81326.23,64.9,-0.29694,0.00022,16.73375]
[1778461319535,32.81,81326.23,64.9,-0.29694,0.00022,16.73375]
[1778461319639,32.81,81326.23,64.9,-0.29694,0.00022,16.73375]
[1778461319775,32.81,81326.23,64.9,-0.29694,0.00022,16.73375]
[1778461319785,32.81,81326.23,64.9,-0.29694,0.00022,16.73375]
[1778461319808,32.81,81326.23,64.9,-0.29694,0.00022,16.73375]
[1778461319867,32.81,81326.23,64.9,-0.29694,0.00022,16.73375]
[1778461319903,32.81,81326.23,64.9,-0.29694,0.00022,16.73375]
[1778461320325,32.81,81340.62,64.9,-0.2938,0.00022,16.65524]
[1778461321431,32.81,81351.23,64.9,-0.2915,0.00022,16.59666]
[1778461321577,32.81,81351.23,64.9,-0.2915,0.00022,16.59666]
[1778461322077,32.81,81351.23,64.9,-0.2915,0.00022,16.59666]
[1778461322408,32.81,81347.65,64.9,-0.29228,0.00022,16.61642]
[1778461323323,32.81,81336.36,64.9,-0.29473,0.00022,16.67852]
[1778461324346,32.81,81330.66,64.9,-0.29597,0.00022,16.70962]
[1778461326726,32.81,81331.11,64.9,-0.29587,0.00022,16.70714]
[1778461326770,32.81,81331.11,64.9,-0.29587,0.00022,16.70714]
[1778461326848,32.81,81331.11,64.9,-0.29587,0.00022,16.70714]
[1778461327246,32.81,81331.11,64.9,-0.29587,0.00022,16.70714]
[1778461327436,32.81,81337.04,64.9,-0.29458,0.00022,16.67477]
[1778461328128,32.81,81337.04,64.9,-0.29458,0.00022,16.67477]
[1778461328238,32.81,81350.48,64.9,-0.29166,0.00022,16.60071]
[1778461329381,32.81,81356.51,64.9,-0.29036,0.00022,16.56724]
[1778461330071,32.81,81356.51,64.9,-0.29036,0.00022,16.56724]
[1778461335337,32.81,81355.4,64.9,-0.2906,0.00022,16.57345]
[1778461336090,32.81,81355.25,64.9,-0.29063,0.00022,16.57431]
[1778461336681,32.81,81358.1,64.9,-0.29002,0.00022,16.55847]
[1778461337139,32.81,81358.1,64.9,-0.29002,0.00022,16.55847]
[1778461337252,32.81,81358.1,64.9,-0.29002,0.00022,16.55847]
[1778461337385,32.81,81368.55,64.9,-0.28777,0.00021,16.50005]
[1778461337681,32.81,81368.55,64.9,-0.28777,0.00021,16.50005]
[1778461337712,32.81,81368.55,64.9,-0.28777,0.00021,16.50005]
[1778461338197,32.81,81370.51,64.9,-0.28735,0.00021,16.48899]
[1778461339158,32.81,81364.67,64.9,-0.2886,0.00022,16.52185]
[1778461339794,32.81,81364.67,64.9,-0.2886,0.00022,16.52185]
[1778461342726,32.81,81357.73,64.9,-0.2901,0.00022,16.56067]
[1778461343778,32.81,81355.43,64.9,-0.2906,0.00022,16.57347]
[1778461343806,32.81,81355.43,64.9,-0.2906,0.00022,16.57347]
[1778461343957,32.81,81355.43,64.9,-0.2906,0.00022,16.57347]
[1778461344478,32.81,81353.66,64.9,-0.29098,0.00022,16.58329]
[1778461345088,32.81,81353.66,64.9,-0.29098,0.00022,16.58329]
[1778461345259,32.81,81353.66,64.9,-0.29098,0.00022,16.58329]
[1778461345467,32.81,81337.51,64.9,-0.29448,0.00022,16.67241]
[1778461346497,32.81,81317.76,64.9,-0.29879,0.00022,16.77966]
[1778461347235,32.81,81317.76,64.9,-0.29879,0.00022,16.77966]
[1778461347441,32.81,81317.73,64.9,-0.2988,0.00022,16.77982]
[1778461348342,32.81,81308.31,64.9,-0.30087,0.00022,16.83032]
[1778461349009,32.81,81308.31,64.9,-0.30087,0.00022,16.83032]
[1778461354136,32.81,81303.04,64.9,-0.30198,0.00022,16.85262]
[1778461354659,32.81,81303.36,64.9,-0.30191,0.00022,16.85091]
[1778461355393,32.81,81303.91,64.9,-0.30179,0.00022,16.84798]
[1778461356001,32.81,81303.91,64.9,-0.30179,0.00022,16.84798]
[1778461356276,32.81,81303.91,64.9,-0.30179,0.00022,16.84798]
[1778461356362,32.81,81303.91,64.9,-0.30179,0.00022,16.84798]
[1778461356445,32.81,81301.34,64.9,-0.30235,0.00022,16.86165]
[1778461357501,32.81,81292.33,64.9,-0.30434,0.00022,16.90928]
[1778461358844,32.81,81290.05,64.9,-0.30485,0.00022,16.92127]
[1778461359030,32.81,81290.05,64.9,-0.30485,0.00022,16.92127]
[1778461359151,32.81,81295.56,64.9,-0.30363,0.00022,16.89233]
[1778461361655,32.81,81299.05,64.9,-0.30286,0.00022,16.87389]
[1778461361748,32.81,81299.05,64.9,-0.30286,0.00022,16.87389]
[1778461362474,32.81,81295.12,64.9,-0.30373,0.00022,16.89462]
[1778461362817,32.81,81295.12,64.9,-0.30373,0.00022,16.89462]
[1778461364133,32.81,81291.42,64.9,-0.30455,0.00022,16.91411]
[1778461364240,32.81,81293.87,64.9,-0.30401,0.00022,16.90126]
[1778461365697,32.81,81292.75,64.9,-0.30426,0.00022,16.90721]
[1778461366234,32.81,81292.75,64.9,-0.30426,0.00022,16.90721]
[1778461366236,32.81,81292.75,64.9,-0.30426,0.00022,16.90721]
[1778461367252,32.81,81283.62,64.9,-0.30628,0.00022,16.95506]
[1778461369395,32.81,81283.03,64.9,-0.30641,0.00022,16.95814]
[1778461372107,32.81,81282.42,64.9,-0.30654,0.00022,16.96134]
[1778461372980,32.81,81282.82,64.9,-0.30646,0.00022,16.95927]
[1778461374025,32.81,81286.81,64.9,-0.30557,0.00022,16.93847]
[1778461374287,32.81,81293.04,64.9,-0.3042,0.00022,16.90586]
[1778461375109,32.81,81293.04,64.9,-0.3042,0.00022,16.90586]
[1778461375151,32.81,81295.01,64.9,-0.30376,0.00022,16.89549]
[1778461376005,32.81,81295.01,64.9,-0.30376,0.00022,16.89549]
[1778461376521,32.81,81295.01,64.9,-0.30376,0.00022,16.89549]
[1778461376050,32.81,81295.14,64.9,-0.30374,0.00022,16.89488]
[1778461377310,32.81,81295.85,64.9,-0.30358,0.00022,16.89114]
[1778461377777,32.81,81295.85,64.9,-0.30358,0.00022,16.89114]
[1778461378525,32.81,81297.37,64.9,-0.30325,0.00022,16.88313]
[1778461378602,32.81,81297.37,64.9,-0.30325,0.00022,16.88313]
[1778461379151,32.81,81302.84,64.9,-0.30204,0.00022,16.85424]
[1778461379917,32.81,81302.84,64.9,-0.30204,0.00022,16.85424]
[1778461380700,32.82,81304.54,64.9,-0.30167,0.00022,16.84524]
[1778461381204,32.82,81304.54,64.9,-0.30167,0.00022,16.84524]
[1778461381870,32.82,81302.12,64.9,-0.3022,0.00022,16.8581]
[1778461381888,32.82,81302.12,64.9,-0.3022,0.00022,16.8581]
[1778461382460,32.82,81308.94,64.9,-0.30071,0.00022,16.82186]
[1778461382971,32.82,81308.94,64.9,-0.30071,0.00022,16.82186]
[1778461383164,32.82,81318.25,64.9,-0.29867,0.00022,16.77203]
[1778461383899,32.82,81318.25,64.9,-0.29867,0.00022,16.77203]
[1778461384440,32.82,81318.25,64.9,-0.29867,0.00022,16.77203]
[1778461384543,32.82,81318.25,64.9,-0.29867,0.00022,16.77203]
[1778461384446,32.82,81319.89,64.9,-0.29831,0.00022,16.76327]
[1778461385041,32.82,81319.89,64.9,-0.29831,0.00022,16.76327]
[1778461385446,32.82,81333.94,64.9,-0.29525,0.00022,16.68711]
[1778461385670,32.82,81333.94,64.9,-0.29525,0.00022,16.68711]
[1778461385709,32.82,81333.94,64.9,-0.29525,0.00022,16.68711]
[1778461385783,32.82,81333.94,64.9,-0.29525,0.00022,16.68711]
[1778461385946,32.82,81333.94,64.9,-0.29525,0.00022,16.68711]
[1778461386045,32.82,81333.94,64.9,-0.29525,0.00022,16.68711]
[1778461386091,32.82,81333.94,64.9,-0.29525,0.00022,16.68711]
[1778461386101,32.82,81333.94,64.9,-0.29525,0.00022,16.68711]
[1778461386349,32.82,81354.7,64.9,-0.29075,0.00022,16.57287]
[1778461386790,32.82,81354.7,64.9,-0.29075,0.00022,16.57287]
[1778461387088,32.82,81354.7,64.9,-0.29075,0.00022,16.57287]
[1778461388066,32.82,81356.17,64.9,-0.29043,0.00022,16.56473]
[1778461388071,32.82,81356.17,64.9,-0.29043,0.00022,16.56473]
[1778461388105,32.82,81356.17,64.9,-0.29043,0.00022,16.56473]
[1778461388134,32.82,81356.17,64.9,-0.29043,0.00022,16.56473]
[1778461388159,32.82,81356.17,64.9,-0.29043,0.00022,16.56473]
[1778461388179,32.82,81356.17,64.9,-0.29043,0.00022,16.56473]
[1778461388239,32.82,81356.17,64.9,-0.29043,0.00022,16.56473]
[1778461388255,32.82,81356.17,64.9,-0.29043,0.00022,16.56473]
[1778461388409,32.82,81356.17,64.9,-0.29043,0.00022,16.56473]
[1778461388495,32.82,81353.3,64.9,-0.29105,0.00022,16.58071]
[1778461388801,32.82,81353.3,64.9,-0.29105,0.00022,16.58071]
[1778461389089,32.82,81353.3,64.9,-0.29105,0.00022,16.58071]
[1778461389124,32.82,81353.3,64.9,-0.29105,0.00022,16.58071]
[1778461389444,32.82,81363.75,64.9,-0.2888,0.00022,16.52242]
[1778461390061,32.82,81363.75,64.9,-0.2888,0.00022,16.52242]
[1778461390346,32.82,81362.46,64.9,-0.28908,0.00022,16.52972]
[1778461392256,32.82,81359.91,64.9,-0.28963,0.00022,16.54397]
[1778461393462,32.82,81370.66,64.9,-0.28732,0.00021,16.48378]
[1778461396202,32.82,81377.42,64.9,-0.28587,0.00021,16.44586]
[1778461397275,32.82,81377.42,64.9,-0.28587,0.00021,16.44586]
[1778461397526,32.82,81377.42,64.9,-0.28587,0.00021,16.44586]
[1778461397847,32.82,81376.83,64.9,-0.28601,0.00021,16.4493]
[1778461398216,32.82,81379.88,64.9,-0.28536,0.00021,16.43213]
[1778461403251,32.82,81381.88,64.9,-0.28493,0.00021,16.42082]
[1778461404293,32.82,81381.88,64.9,-0.28493,0.00021,16.42082]
[1778461404297,32.82,81381.88,64.9,-0.28493,0.00021,16.42082]
[1778461405265,32.82,81388.48,64.9,-0.28352,0.00021,16.38326]
[1778461405571,32.82,81388.48,64.9,-0.28352,0.00021,16.38326]
[1778461407609,32.82,81388.54,64.9,-0.28351,0.00021,16.38298]
[1778461408574,32.82,81395.27,64.9,-0.28208,0.00021,16.34453]
[1778461409293,32.82,81404.54,64.9,-0.28011,0.00021,16.29126]
[1778461409590,32.82,81404.54,64.9,-0.28011,0.00021,16.29126]
[1778461409894,32.82,81404.54,64.9,-0.28011,0.00021,16.29126]
[1778461409896,32.82,81404.54,64.9,-0.28011,0.00021,16.29126]
[1778461409909,32.82,81404.54,64.9,-0.28011,0.00021,16.29126]
[1778461410094,32.82,81404.54,64.9,-0.28011,0.00021,16.29126]
[1778461410217,32.82,81404.54,64.9,-0.28011,0.00021,16.29126]
[1778461410328,32.82,81404.54,64.9,-0.28011,0.00021,16.29126]
[1778461410361,32.82,81382.36,64.9,-0.28484,0.00021,16.41834]
[1778461410781,32.82,81382.36,64.9,-0.28484,0.00021,16.41834]
[1778461411310,32.82,81372.98,64.9,-0.2868,0.00021,16.46566]
[1778461411811,32.82,81372.98,64.9,-0.2868,0.00021,16.46566]
[1778461415664,32.82,81375.91,64.9,-0.28618,0.00021,16.44936]
[1778461415665,32.82,81375.91,64.9,-0.28618,0.00021,16.44936]
[1778461416347,32.82,81375.91,64.9,-0.28618,0.00021,16.44936]
[1778461416574,32.82,81375.91,64.9,-0.28618,0.00021,16.44936]
[1778461416509,32.82,81378.51,64.9,-0.28562,0.00021,16.43476]
[1778461417356,32.82,81386.75,64.9,-0.28386,0.00021,16.38803]
[1778461422390,32.82,81382.44,64.9,-0.28479,0.00021,16.41257]
[1778461425882,32.82,81380.91,64.9,-0.28511,0.00021,16.42124]
[1778461426421,32.82,81373.48,64.9,-0.2867,0.00021,16.46325]
[1778461426761,32.82,81373.48,64.9,-0.2867,0.00021,16.46325]
[1778461427427,32.82,81365.61,64.9,-0.2884,0.00022,16.5075]
[1778461432462,32.83,81367.73,64.9,-0.28795,0.00021,16.49587]
[1778461433506,32.83,81367.73,64.9,-0.28795,0.00021,16.49587]
[1778461433673,32.83,81367.5,64.9,-0.288,0.00021,16.49721]
[1778461433682,32.83,81367.5,64.9,-0.288,0.00021,16.49721]
[1778461433689,32.83,81367.5,64.9,-0.288,0.00021,16.49721]
[1778461433722,32.83,81367.5,64.9,-0.288,0.00021,16.49721]
[1778461433885,32.83,81367.5,64.9,-0.288,0.00021,16.49721]
[1778461433909,32.83,81367.5,64.9,-0.288,0.00021,16.49721]
[1778461434476,32.83,81357.03,64.9,-0.29026,0.00022,16.55575]
[1778461435575,32.83,81357.03,64.9,-0.29026,0.00022,16.55575]
[1778461436639,32.83,81354.63,64.9,-0.29078,0.00022,16.56928]
[1778461440188,32.83,81354.57,64.9,-0.2908,0.00022,16.56979]
[1778461440567,32.83,81354.57,64.9,-0.2908,0.00022,16.56979]
[1778461440572,32.83,81356.08,64.9,-0.29048,0.00022,16.56147]
[1778461441525,32.83,81365.32,64.9,-0.28849,0.00022,16.50993]
[1778461443558,32.83,81361.01,64.9,-0.28942,0.00022,16.53403]
[1778461444549,32.83,81355.97,64.9,-0.29051,0.00022,16.56217]
[1778461447423,32.83,81355.96,64.9,-0.29051,0.00022,16.56238]
[1778461447536,32.83,81355.96,64.9,-0.29051,0.00022,16.56238]
[1778461447578,32.83,81362.0,64.9,-0.28921,0.00022,16.52882]
[1778461447853,32.83,81362.0,64.9,-0.28921,0.00022,16.52882]
[1778461448593,32.83,81362.0,64.9,-0.28921,0.00022,16.52882]
[1778461448595,32.83,81362.0,64.9,-0.28921,0.00022,16.52882]
[1778461448595,32.83,81362.0,64.9,-0.28921,0.00022,16.52882]
[1778461448578,32.83,81374.22,64.9,-0.28659,0.00021,16.46025]
[1778461448723,32.83,81374.22,64.9,-0.28659,0.00021,16.46025]
[1778461449280,32.83,81374.22,64.9,-0.28659,0.00021,16.46025]
[1778461449585,32.83,81377.42,64.9,-0.2859,0.00021,16.4422]
[1778461452606,32.83,81384.91,64.9,-0.2843,0.00021,16.39967]
[1778461454620,32.83,81372.47,64.9,-0.28696,0.00021,16.47008]
[1778461459655,32.83,81370.3,64.9,-0.28742,0.00021,16.48204]
[1778461463523,32.83,81368.06,64.9,-0.2879,0.00021,16.49452]
[1778461463587,32.83,81368.06,64.9,-0.2879,0.00021,16.49452]
[1778461463594,32.83,81368.06,64.9,-0.2879,0.00021,16.49452]
[1778461463560,32.83,81366.25,64.9,-0.28828,0.00022,16.50462]
[1778461463683,32.83,81364.35,64.9,-0.28869,0.00022,16.51519]
[1778461464691,32.83,81356.88,64.9,-0.2903,0.00022,16.55689]
[1778461470613,32.83,81357.13,64.9,-0.29025,0.00022,16.55551]
[1778461472088,32.83,81356.47,64.9,-0.29039,0.00022,16.55918]
[1778461473754,32.83,81349.83,64.9,-0.29177,0.00022,16.59019]
[1778461476151,32.83,81357.25,64.9,-0.29017,0.00022,16.54897]
[1778461477312,32.83,81357.25,64.9,-0.29017,0.00022,16.54897]
[1778461477783,32.83,81363.8,64.9,-0.28876,0.00022,16.51244]
[1778461481767,32.83,81363.86,64.9,-0.28875,0.00022,16.5122]
[1778461487092,32.83,81363.89,64.9,-0.28875,0.00022,16.51219]
[1778461492891,32.83,81363.78,64.9,-0.28878,0.00022,16.513]
[1778461496795,32.83,81364.23,64.9,-0.28869,0.00022,16.51058]
[1778461496934,32.83,81364.23,64.9,-0.28869,0.00022,16.51058]
[1778461497058,32.83,81364.23,64.9,-0.28869,0.00022,16.51058]
[1778461497076,32.83,81364.23,64.9,-0.28869,0.00022,16.51058]
[1778461497091,32.83,81364.23,64.9,-0.28869,0.00022,16.51058]
[1778461497104,32.83,81364.23,64.9,-0.28869,0.00022,16.51058]
[1778461497149,32.83,81364.23,64.9,-0.28869,0.00022,16.51058]
[1778461497211,32.83,81364.23,64.9,-0.28869,0.00022,16.51058]
[1778461497624,32.83,81364.23,64.9,-0.28869,0.00022,16.51058]
[1778461497648,32.83,81355.88,64.9,-0.29049,0.00022,16.55717]
[1778461497683,32.83,81355.88,64.9,-0.29049,0.00022,16.55717]
[1778461497894,32.83,81355.88,64.9,-0.29049,0.00022,16.55717]
[1778461498192,32.83,81355.88,64.9,-0.29049,0.00022,16.55717]
[1778461498193,32.83,81355.88,64.9,-0.29049,0.00022,16.55717]
[1778461498260,32.83,81355.88,64.9,-0.29049,0.00022,16.55717]
[1778461498361,32.83,81333.2,64.9,-0.2954,0.00022,16.68203]
[1778461498982,32.83,81333.2,64.9,-0.2954,0.00022,16.68203]
[1778461502807,32.83,81330.39,64.9,-0.29602,0.00022,16.69733]
[1778461503095,32.83,81330.39,64.9,-0.29602,0.00022,16.69733]
[1778461503437,32.83,81330.39,64.9,-0.29602,0.00022,16.69733]
[1778461503578,32.83,81330.39,64.9,-0.29602,0.00022,16.69733]
[1778461503644,32.83,81330.39,64.9,-0.29602,0.00022,16.69733]
[1778461503700,32.83,81326.89,64.9,-0.29678,0.00022,16.71631]
[1778461503956,32.83,81326.89,64.9,-0.29678,0.00022,16.71631]
[1778461504049,32.83,81326.89,64.9,-0.29678,0.00022,16.71631]
[1778461504061,32.83,81326.89,64.9,-0.29678,0.00022,16.71631]
[1778461504095,32.83,81326.89,64.9,-0.29678,0.00022,16.71631]
[1778461504372,32.83,81326.89,64.9,-0.29678,0.00022,16.71631]
[1778461504445,32.83,81326.89,64.9,-0.29678,0.00022,16.71631]
[1778461504468,32.83,81326.89,64.9,-0.29678,0.00022,16.71631]
[1778461504546,32.83,81326.89,64.9,-0.29678,0.00022,16.71631]
[1778461504642,32.83,81306.59,64.9,-0.30122,0.00022,16.82528]
[1778461505320,32.83,81306.59,64.9,-0.30122,0.00022,16.82528]
[1778461505460,32.83,81306.59,64.9,-0.30122,0.00022,16.82528]
[1778461505466,32.83,81306.59,64.9,-0.30122,0.00022,16.82528]
[1778461505684,32.83,81296.26,64.9,-0.3035,0.00022,16.88007]
[1778461506519,32.83,81296.26,64.9,-0.3035,0.00022,16.88007]
[1778461506657,32.83,81305.92,64.9,-0.30137,0.00022,16.82891]
[1778461507299,32.83,81305.92,64.9,-0.30137,0.00022,16.82891]
[1778461513033,32.83,81306.82,64.9,-0.30117,0.00022,16.82413]
[1778461513289,32.83,81306.82,64.9,-0.30117,0.00022,16.82413]
[1778461514194,32.83,81307.08,64.9,-0.30112,0.00022,16.82274]
[1778461514405,32.83,81307.08,64.9,-0.30112,0.00022,16.82274]
[1778461514524,32.83,81313.62,64.9,-0.29968,0.00022,16.78783]
[1778461515503,32.83,81319.15,64.9,-0.29847,0.00022,16.75811]
[1778461516847,32.83,81319.03,64.9,-0.2985,0.00022,16.75874]
[1778461516930,32.83,81319.03,64.9,-0.2985,0.00022,16.75874]
[1778461517569,32.83,81319.03,64.9,-0.2985,0.00022,16.75874]
[1778461517572,32.83,81319.03,64.9,-0.2985,0.00022,16.75874]
[1778461517588,32.83,81319.03,64.9,-0.2985,0.00022,16.75874]
[1778461517645,32.83,81319.03,64.9,-0.2985,0.00022,16.75874]
[1778461518202,32.83,81319.96,64.9,-0.29829,0.00022,16.75371]
[1778461518352,32.83,81319.96,64.9,-0.29829,0.00022,16.75371]
[1778461518410,32.83,81323.79,64.9,-0.29745,0.00022,16.73304]
[1778461518988,32.83,81323.79,64.9,-0.29745,0.00022,16.73304]
[1778461519111,32.83,81318.92,64.9,-0.29852,0.00022,16.75937]
[1778461520753,32.83,81317.31,64.9,-0.29887,0.00022,16.768]
[1778461521498,32.83,81317.31,64.9,-0.29887,0.00022,16.768]
[1778461522798,32.83,81322.4,64.9,-0.29776,0.00022,16.74053]
[1778461523397,32.83,81322.4,64.9,-0.29776,0.00022,16.74053]
[1778461523408,32.83,81322.4,64.9,-0.29776,0.00022,16.74053]
[1778461523497,32.83,81325.45,64.9,-0.29709,0.00022,16.72404]
[1778461527449,32.83,81325.13,64.9,-0.29716,0.00022,16.72571]
[1778461529510,32.83,81326.78,64.9,-0.29679,0.00022,16.71669]
[1778461530542,32.83,81339.47,64.9,-0.29403,0.00022,16.64748]
[1778461531072,32.83,81339.47,64.9,-0.29403,0.00022,16.64748]
[1778461532642,32.83,81339.73,64.9,-0.29393,0.00022,16.64033]
[1778461532647,32.83,81339.73,64.9,-0.29393,0.00022,16.64033]
[1778461532650,32.83,81339.73,64.9,-0.29393,0.00022,16.64033]
[1778461532678,32.83,81339.73,64.9,-0.29393,0.00022,16.64033]
[1778461533423,32.83,81350.9,64.9,-0.29151,0.00022,16.57889]
[1778461534276,32.83,81350.9,64.9,-0.29151,0.00022,16.57889]
[1778461536090,32.83,81357.04,64.9,-0.29018,0.00022,16.54482]
[1778461537324,32.83,81358.12,64.9,-0.28995,0.00022,16.53881]
[1778461537843,32.83,81357.57,64.9,-0.29007,0.00022,16.54188]
[1778461537994,32.83,81357.57,64.9,-0.29007,0.00022,16.54188]
[1778461538653,32.83,81368.73,64.9,-0.28767,0.00021,16.47951]
[1778461540282,32.83,81370.64,64.9,-0.28726,0.00021,16.46884]
[1778461543589,32.83,81366.73,64.9,-0.28811,0.00022,16.49102]
[1778461546412,32.83,81366.68,64.9,-0.28812,0.00022,16.49147]
[1778461547022,32.84,81366.1,64.9,-0.28825,0.00022,16.49478]
[1778461550398,32.84,81366.64,64.9,-0.28814,0.00022,16.49193]
[1778461551458,32.84,81366.48,64.9,-0.28818,0.00022,16.49289]
[1778461551492,32.84,81366.48,64.9,-0.28818,0.00022,16.49289]
[1778461551558,32.84,81370.67,64.9,-0.28728,0.00021,16.46943]
[1778461552655,32.84,81378.16,64.9,-0.28567,0.00021,16.42716]
[1778461553602,32.84,81384.22,64.9,-0.28438,0.00021,16.39281]
[1778461556191,32.84,81383.59,64.9,-0.28451,0.00021,16.3965]
[1778461556614,32.84,81383.59,64.9,-0.28451,0.00021,16.3965]
[1778461558326,32.84,81391.04,64.9,-0.28293,0.00021,16.35416]
[1778461559549,32.84,81392.6,64.9,-0.2826,0.00021,16.3453]
[1778461560092,32.84,81392.47,64.9,-0.28263,0.00021,16.34612]
[1778461560239,32.84,81392.47,64.9,-0.28263,0.00021,16.34612]
[1778461560325,32.84,81392.47,64.9,-0.28263,0.00021,16.34612]
[1778461560446,32.84,81392.47,64.9,-0.28263,0.00021,16.34612]
[1778461560539,32.84,81392.47,64.9,-0.28263,0.00021,16.34612]
[1778461560655,32.84,81392.47,64.9,-0.28263,0.00021,16.34612]
[1778461560678,32.84,81392.47,64.9,-0.28263,0.00021,16.34612]
[1778461560716,32.84,81407.35,64.9,-0.27947,0.00021,16.26058]
[1778461560767,32.84,81407.35,64.9,-0.27947,0.00021,16.26058]
[1778461560790,32.84,81407.35,64.9,-0.27947,0.00021,16.26058]
[1778461561501,32.84,81407.35,64.9,-0.27947,0.00021,16.26058]
[1778461561695,32.84,81411.08,64.9,-0.27868,0.00021,16.239]
[1778461562081,32.84,81411.08,64.9,-0.27868,0.00021,16.239]
[1778461562417,32.84,81408.82,64.9,-0.27916,0.00021,16.25214]
[1778461563489,32.84,81408.82,64.9,-0.27916,0.00021,16.25214]
[1778461563494,32.84,81408.82,64.9,-0.27916,0.00021,16.25214]
[1778461563533,32.84,81407.4,64.9,-0.27946,0.00021,16.26042]
[1778461564431,32.84,81400.37,64.9,-0.28096,0.00021,16.30112]
[1778461567301,32.84,81398.37,64.9,-0.28139,0.00021,16.31279]
[1778461567627,32.84,81398.37,64.9,-0.28139,0.00021,16.31279]
[1778461567634,32.84,81398.37,64.9,-0.28139,0.00021,16.31279]
[1778461567708,32.84,81396.42,64.9,-0.28181,0.00021,16.32406]
[1778461567875,32.84,81396.42,64.9,-0.28181,0.00021,16.32406]
[1778461568089,32.84,81396.42,64.9,-0.28181,0.00021,16.32406]
[1778461568613,32.84,81388.63,64.9,-0.28347,0.00021,16.36868]
[1778461569409,32.84,81388.63,64.9,-0.28347,0.00021,16.36868]
[1778461569448,32.84,81388.63,64.9,-0.28347,0.00021,16.36868]
[1778461569476,32.84,81388.63,64.9,-0.28347,0.00021,16.36868]
[1778461575289,32.85,81385.21,64.9,-0.28422,0.00021,16.38863]
[1778461576496,32.85,81385.09,64.9,-0.28425,0.00021,16.38938]
[1778461576597,32.85,81385.09,64.9,-0.28425,0.00021,16.38945]
[1778461580626,32.85,81385.32,64.9,-0.2842,0.00021,16.38824]
[1778461580712,32.85,81390.76,64.9,-0.28304,0.00021,16.35727]
[1778461580942,32.85,81390.76,64.9,-0.28304,0.00021,16.35727]
[1778461581013,32.85,81390.76,64.9,-0.28304,0.00021,16.35727]
[1778461581552,32.85,81396.29,64.9,-0.28187,0.00021,16.32569]
[1778461584732,32.85,81396.31,64.9,-0.28187,0.00021,16.32578]
[1778461586798,32.85,81396.14,64.9,-0.28192,0.00021,16.32699]
[1778461589281,32.85,81396.1,64.9,-0.28193,0.00021,16.32736]
[1778461593624,32.85,81391.18,64.9,-0.28293,0.00021,16.34985]
[1778461598671,32.85,81392.32,64.9,-0.28269,0.00021,16.34336]
[1778461600942,32.85,81390.98,64.9,-0.28297,0.00021,16.35102]
[1778461601027,32.85,81390.98,64.9,-0.28297,0.00021,16.35102]
[1778461601093,32.85,81390.98,64.9,-0.28297,0.00021,16.35102]
[1778461601158,32.85,81390.98,64.9,-0.28297,0.00021,16.35102]
[1778461601529,32.85,81390.98,64.9,-0.28297,0.00021,16.35102]
[1778461601694,32.85,81377.82,64.9,-0.28579,0.00021,16.4258]
[1778461606727,32.85,81371.15,64.9,-0.28722,0.00021,16.46347]
[1778461609461,32.85,81370.56,64.9,-0.28734,0.00021,16.46675]
[1778461609748,32.85,81370.51,64.9,-0.28735,0.00021,16.46702]
[1778461610179,32.85,81370.51,64.9,-0.28735,0.00021,16.46702]
[1778461610224,32.85,81370.51,64.9,-0.28735,0.00021,16.46702]
[1778461610447,32.85,81370.51,64.9,-0.28735,0.00021,16.46702]
[1778461610755,32.85,81363.13,64.9,-0.28894,0.00022,16.50831]
[1778461616793,32.85,81363.36,64.9,-0.2889,0.00022,16.50724]
[1778461617829,32.85,81363.4,64.9,-0.28889,0.00022,16.50703]
[1778461617891,32.85,81363.41,64.9,-0.28889,0.00022,16.507]
[1778461620623,32.85,81362.85,64.9,-0.28901,0.00022,16.51007]
[1778461621112,32.85,81363.62,64.9,-0.28884,0.00022,16.50572]
[1778461621395,32.85,81369.1,64.9,-0.28766,0.00021,16.47498]
[1778461623728,32.85,81371.98,64.9,-0.28704,0.00021,16.45871]
[1778461625088,32.85,81373.68,64.9,-0.28667,0.00021,16.44901]
[1778461627603,32.85,81370.57,64.9,-0.28733,0.00021,16.4664]
[1778461627704,32.85,81366.96,64.9,-0.2881,0.00022,16.48659]
[1778461628685,32.85,81366.96,64.9,-0.2881,0.00022,16.48659]
[1778461628786,32.85,81365.63,64.9,-0.28839,0.00022,16.49402]
[1778461633923,32.85,81364.76,64.9,-0.28856,0.00022,16.49837]
[1778461636143,32.85,81371.01,64.9,-0.28721,0.00021,16.46312]
[1778461642052,32.84,81371.75,64.9,-0.28704,0.00021,16.45863]
[1778461646132,32.84,81378.18,64.9,-0.28565,0.00021,16.42215]
[1778461648076,32.84,81378.88,64.9,-0.2855,0.00021,16.41817]
[1778461648175,32.84,81378.88,64.9,-0.2855,0.00021,16.41817]
[1778461649155,32.84,81383.09,64.9,-0.2846,0.00021,16.39428]
[1778461653759,32.84,81387.23,64.9,-0.28367,0.00021,16.36497]
[1778461657767,32.84,81387.64,64.9,-0.28358,0.00021,16.36271]
[1778461657826,32.84,81386.87,64.9,-0.28375,0.00021,16.36712]
[1778461658495,32.84,81386.87,64.9,-0.28375,0.00021,16.36712]
[1778461658498,32.84,81386.87,64.9,-0.28375,0.00021,16.36712]
[1778461658607,32.84,81386.87,64.9,-0.28375,0.00021,16.36712]
[1778461659709,32.84,81391.7,64.9,-0.28272,0.00021,16.33957]
[1778461659765,32.84,81391.7,64.9,-0.28272,0.00021,16.33957]
[1778461660648,32.84,81399.47,64.9,-0.28106,0.00021,16.29495]
[1778461662264,32.84,81406.6,64.9,-0.27954,0.00021,16.25374]
[1778461663331,32.84,81406.6,64.9,-0.27954,0.00021,16.25374]
[1778461668281,32.84,81413.5,64.9,-0.27808,0.00021,16.21367]
[1778461673377,32.84,81415.83,64.9,-0.27759,0.00021,16.20025]
[1778461674482,32.84,81416.2,64.9,-0.27752,0.00021,16.19813]
[1778461674483,32.84,81416.2,64.9,-0.27752,0.00021,16.19813]
[1778461677199,32.84,81415.51,64.9,-0.27767,0.00021,16.20221]
[1778461677199,32.84,81415.51,64.9,-0.27767,0.00021,16.20221]
[1778461681842,32.84,81419.13,64.9,-0.2769,0.00021,16.18123]
[1778461683254,32.85,81418.92,64.9,-0.27695,0.00021,16.18254]
[1778461683747,32.85,81418.92,64.9,-0.27695,0.00021,16.18254]
[1778461685325,32.85,81417.27,64.9,-0.2773,0.00021,16.19224]
[1778461686068,32.85,81414.91,64.9,-0.2778,0.00021,16.20602]
[1778461686094,32.85,81414.91,64.9,-0.2778,0.00021,16.20602]
[1778461688066,32.85,81407.17,64.9,-0.27944,0.00021,16.25097]
[1778461688884,32.85,81407.17,64.9,-0.27944,0.00021,16.25097]
[1778461688899,32.85,81407.05,64.9,-0.27947,0.00021,16.25165]
[1778461689455,32.85,81399.78,64.9,-0.28101,0.00021,16.29358]
[1778461694665,32.85,81395.86,64.9,-0.28184,0.00021,16.31608]
[1778461696748,32.85,81395.68,64.9,-0.28188,0.00021,16.31709]
[1778461696791,32.85,81395.68,64.9,-0.28188,0.00021,16.31707]
[1778461698783,32.85,81404.4,64.9,-0.28002,0.00021,16.26682]
[1778461701026,32.84,81405.59,64.9,-0.27977,0.00021,16.25989]
[1778461702362,32.84,81407.39,64.9,-0.27939,0.00021,16.24945]
[1778461702516,32.84,81412.51,64.9,-0.2783,0.00021,16.21973]
[1778461707555,32.84,81418.0,64.9,-0.27714,0.00021,16.18762]
[1778461707837,32.84,81418.0,64.9,-0.27714,0.00021,16.18762]
[1778461710088,32.84,81421.21,64.9,-0.27646,0.00021,16.16882]
[1778461710475,32.84,81424.83,64.9,-0.27569,0.00021,16.14762]
[1778461715510,32.84,81429.04,64.9,-0.27475,0.00021,16.11677]
[1778461716329,32.84,81429.04,64.9,-0.27475,0.00021,16.11677]
[1778461716542,32.84,81429.04,64.9,-0.27475,0.00021,16.11677]
[1778461716754,32.84,81437.11,64.9,-0.27305,0.00021,16.06913]
[1778461718531,32.84,81431.23,64.9,-0.27429,0.00021,16.10384]
[1778461723566,32.84,81430.68,64.9,-0.2744,0.00021,16.10698]
[1778461725851,32.84,81439.02,64.9,-0.27265,0.00021,16.05768]
[1778461730853,32.84,81440.01,64.9,-0.27244,0.00021,16.05182]
[1778461736342,32.84,81439.3,64.9,-0.27259,0.00021,16.05612]
[1778461739940,32.84,81425.67,64.9,-0.27545,0.00021,16.13632]
[1778461740114,32.84,81425.67,64.9,-0.27545,0.00021,16.13632]
[1778461740943,32.84,81424.36,64.9,-0.27572,0.00021,16.14395]
[1778461741353,32.84,81424.36,64.9,-0.27572,0.00021,16.14395]
[1778461743858,32.84,81421.73,64.9,-0.27627,0.00021,16.15929]
[1778461743883,32.84,81421.73,64.9,-0.27627,0.00021,16.15929]
[1778461743895,32.84,81421.73,64.9,-0.27627,0.00021,16.15929]
[1778461743902,32.84,81421.73,64.9,-0.27627,0.00021,16.15929]
[1778461743961,32.84,81421.73,64.9,-0.27627,0.00021,16.15929]
[1778461743894,32.84,81422.31,64.9,-0.27615,0.00021,16.15584]
[1778461744088,32.84,81422.31,64.9,-0.27615,0.00021,16.15584]
[1778461744713,32.84,81410.38,64.9,-0.27867,0.00021,16.22531]
[1778461747734,32.84,81400.89,64.9,-0.28068,0.00021,16.28007]
[1778461751013,32.84,81400.02,64.9,-0.28085,0.00021,16.28482]
[1778461751054,32.84,81400.02,64.9,-0.28085,0.00021,16.28482]
[1778461751059,32.84,81400.02,64.9,-0.28085,0.00021,16.28482]
[1778461751102,32.84,81400.02,64.9,-0.28085,0.00021,16.28482]
[1778461751449,32.84,81400.02,64.9,-0.28085,0.00021,16.28482]
[1778461751763,32.84,81393.5,64.9,-0.28224,0.00021,16.32218]
[1778461753203,32.84,81390.48,64.9,-0.28288,0.00021,16.3395]
[1778461759819,32.84,81389.95,64.9,-0.283,0.00021,16.34264]
[1778461763872,32.84,81390.45,64.9,-0.2829,0.00021,16.33988]
[1778461764036,32.84,81390.45,64.9,-0.2829,0.00021,16.33991]
[1778461764252,32.84,81390.45,64.9,-0.2829,0.00021,16.33991]
[1778461764388,32.84,81390.45,64.9,-0.2829,0.00021,16.33991]
[1778461764414,32.84,81390.45,64.9,-0.2829,0.00021,16.33991]
[1778461764420,32.84,81390.45,64.9,-0.2829,0.00021,16.33991]
[1778461764987,32.84,81376.24,64.9,-0.28594,0.00021,16.4207]
[1778461766135,32.84,81374.66,64.9,-0.28628,0.00021,16.42974]
[1778461766537,32.84,81374.66,64.9,-0.28628,0.00021,16.42974]
[1778461766770,32.84,81374.66,64.9,-0.28628,0.00021,16.42974]
[1778461766868,32.84,81375.36,64.9,-0.28613,0.00021,16.42581]
[1778461767875,32.84,81383.52,64.9,-0.28438,0.00021,16.37954]
[1778461770896,32.84,81376.42,64.9,-0.2859,0.00021,16.41977]
[1778461773358,32.84,81372.77,64.9,-0.28663,0.00021,16.43454]
[1778461774783,32.84,81372.06,64.9,-0.28678,0.00021,16.4385]
[1778461779812,32.84,81375.11,64.9,-0.28612,0.00021,16.42104]
[1778461783562,32.84,81381.56,64.9,-0.28473,0.00021,16.38438]
[1778461787924,32.84,81377.73,64.9,-0.28555,0.00021,16.40611]
[1778461788020,32.84,81369.74,64.9,-0.28727,0.00021,16.45119]
[1778461788766,32.84,81369.74,64.9,-0.28727,0.00021,16.45119]
[1778461789007,32.84,81369.74,64.9,-0.28727,0.00021,16.45119]
[1778461789024,32.84,81362.2,64.9,-0.28889,0.00022,16.49353]
[1778461791870,32.84,81362.88,64.9,-0.28875,0.00022,16.48976]
[1778461793408,32.84,81357.52,64.9,-0.28991,0.00022,16.51974]
[1778461799530,32.84,81359.92,64.9,-0.28939,0.00022,16.50635]
[1778461801934,32.84,81361.26,64.9,-0.2891,0.00022,16.49891]
[1778461802021,32.84,81362.03,64.9,-0.28894,0.00022,16.49466]
[1778461802898,32.84,81362.03,64.9,-0.28894,0.00022,16.49466]
[1778461803720,32.84,81363.25,64.9,-0.28867,0.00022,16.48784]
[1778461803927,32.84,81363.56,64.9,-0.28861,0.00022,16.48606]
[1778461805942,32.84,81369.71,64.9,-0.28728,0.00021,16.4514]
[1778461806479,32.84,81369.71,64.9,-0.28728,0.00021,16.4514]
[1778461809097,32.84,81373.33,64.9,-0.2865,0.00021,16.43092]
[1778461810202,32.84,81371.57,64.9,-0.28687,0.00021,16.44084]
[1778461810271,32.84,81371.57,64.9,-0.28687,0.00021,16.44084]
[1778461810744,32.84,81371.57,64.9,-0.28687,0.00021,16.44084]
[1778461810747,32.84,81371.57,64.9,-0.28687,0.00021,16.44084]
[1778461811089,32.84,81371.57,64.9,-0.28687,0.00021,16.44084]
[1778461811012,32.83,81361.25,64.9,-0.28909,0.00022,16.49868]
[1778461811820,32.84,81344.4,64.9,-0.29274,0.00022,16.59217]
[1778461815301,32.83,81340.69,64.9,-0.29354,0.00022,16.61241]
[1778461821253,32.83,81345.71,64.9,-0.29244,0.00022,16.58444]
[1778461826288,32.83,81350.05,64.9,-0.29149,0.00022,16.56029]
[1778461831092,32.83,81353.02,64.9,-0.29079,0.00022,16.53798]
[1778461831130,32.83,81353.02,64.9,-0.29079,0.00022,16.53798]
[1778461831455,32.83,81353.02,64.9,-0.29079,0.00022,16.53798]
[1778461831556,32.83,81358.91,64.9,-0.28952,0.00022,16.50521]
[1778461833569,32.83,81362.82,64.9,-0.28868,0.00022,16.48339]
[1778461836629,32.83,81359.68,64.9,-0.28936,0.00022,16.50108]
[1778461837088,32.83,81359.68,64.9,-0.28936,0.00022,16.50108]
[1778461837733,32.83,81359.21,64.9,-0.28946,0.00022,16.5037]
[1778461837751,32.83,81345.08,64.9,-0.29252,0.00022,16.58208]
[1778461838650,32.83,81345.08,64.9,-0.29252,0.00022,16.58208]
[1778461838686,32.83,81345.08,64.9,-0.29252,0.00022,16.58208]
[1778461838693,32.83,81345.08,64.9,-0.29252,0.00022,16.58208]
[1778461838699,32.83,81345.08,64.9,-0.29252,0.00022,16.58208]
[1778461838748,32.83,81345.08,64.9,-0.29252,0.00022,16.58208]
[1778461838755,32.83,81345.08,64.9,-0.29252,0.00022,16.58208]
[1778461838786,32.83,81345.08,64.9,-0.29252,0.00022,16.58208]
[1778461838978,32.83,81345.08,64.9,-0.29252,0.00022,16.58208]
[1778461839079,32.83,81343.0,64.9,-0.29297,0.00022,16.59356]
[1778461840081,32.83,81336.53,64.9,-0.29438,0.00022,16.62906]
[1778461840110,32.83,81336.53,64.9,-0.29438,0.00022,16.62906]
[1778461840313,32.83,81336.53,64.9,-0.29438,0.00022,16.62906]
[1778461840404,32.83,81336.53,64.9,-0.29438,0.00022,16.62906]
[1778461840446,32.83,81336.53,64.9,-0.29438,0.00022,16.62906]
[1778461840624,32.83,81336.53,64.9,-0.29438,0.00022,16.62906]
[1778461840709,32.83,81336.53,64.9,-0.29438,0.00022,16.62906]
[1778461840722,32.83,81336.53,64.9,-0.29438,0.00022,16.62906]
[1778461840740,32.83,81315.3,64.9,-0.29902,0.00022,16.74419]
[1778461841160,32.83,81315.3,64.9,-0.29902,0.00022,16.74419]
[1778461841191,32.83,81315.3,64.9,-0.29902,0.00022,16.74419]
[1778461841304,32.83,81315.3,64.9,-0.29902,0.00022,16.74419]
[1778461841709,32.83,81301.88,64.9,-0.30197,0.00022,16.81586]
[1778461844439,32.83,81299.65,64.9,-0.30246,0.00022,16.82773]
[1778461846056,32.83,81302.73,64.9,-0.30179,0.00022,16.81143]
[1778461846057,32.83,81308.28,64.9,-0.30057,0.00022,16.7819]
[1778461848134,32.83,81309.14,64.9,-0.30038,0.00022,16.77737]
[1778461848699,32.83,81310.45,64.9,-0.30009,0.00022,16.77039]
[1778461850653,32.83,81312.67,64.9,-0.29961,0.00022,16.75853]
[1778461850660,32.83,81311.45,64.9,-0.29987,0.00022,16.76508]
[1778461855357,32.83,81313.25,64.9,-0.29948,0.00022,16.75558]
[1778461856253,32.83,81313.88,64.9,-0.29935,0.00022,16.75224]
[1778461856504,32.84,81318.65,64.9,-0.2983,0.00022,16.72666]
[1778461860530,32.84,81322.94,64.9,-0.29737,0.00022,16.70354]
[1778461860759,32.84,81322.94,64.9,-0.29737,0.00022,16.70354]
[1778461860841,32.84,81322.94,64.9,-0.29737,0.00022,16.70354]
[1778461861011,32.84,81322.94,64.9,-0.29737,0.00022,16.70354]
[1778461861082,32.84,81322.5,64.9,-0.29746,0.00022,16.70593]
[1778461861828,32.84,81322.5,64.9,-0.29746,0.00022,16.70593]
[1778461861837,32.84,81322.5,64.9,-0.29746,0.00022,16.70593]
[1778461861929,32.84,81337.05,64.9,-0.29429,0.00022,16.62677]
[1778461862508,32.84,81337.05,64.9,-0.29429,0.00022,16.62677]
[1778461863111,32.84,81337.05,64.9,-0.29429,0.00022,16.62677]
[1778461862550,32.83,81337.4,64.9,-0.29421,0.00022,16.6248]
[1778461863556,32.83,81334.08,64.9,-0.29493,0.00022,16.64297]
[1778461864623,32.83,81334.08,64.9,-0.29493,0.00022,16.64297]
[1778461864904,32.83,81335.67,64.9,-0.29458,0.00022,16.63422]
[1778461870641,32.84,81332.07,64.9,-0.29537,0.00022,16.65396]
[1778461873837,32.84,81332.54,64.9,-0.29527,0.00022,16.6514]
[1778461873852,32.84,81332.54,64.9,-0.29527,0.00022,16.6514]
[1778461873908,32.84,81332.54,64.9,-0.29527,0.00022,16.6514]
[1778461873932,32.84,81332.54,64.9,-0.29527,0.00022,16.6514]
[1778461873960,32.84,81332.54,64.9,-0.29527,0.00022,16.6514]
[1778461874132,32.84,81332.54,64.9,-0.29527,0.00022,16.6514]
[1778461874066,32.84,81337.97,64.9,-0.29409,0.00022,16.62173]
[1778461874285,32.84,81337.97,64.9,-0.29409,0.00022,16.62173]
[1778461874314,32.84,81337.97,64.9,-0.29409,0.00022,16.62173]
[1778461874314,32.84,81337.97,64.9,-0.29409,0.00022,16.62173]
[1778461874402,32.84,81337.97,64.9,-0.29409,0.00022,16.62173]
[1778461874576,32.84,81337.97,64.9,-0.29409,0.00022,16.62173]
[1778461874842,32.84,81337.97,64.9,-0.29409,0.00022,16.62173]
[1778461874933,32.84,81337.97,64.9,-0.29409,0.00022,16.62173]
[1778461875108,32.83,81382.1,64.9,-0.28456,0.00021,16.3754]
[1778461875661,32.83,81382.1,64.9,-0.28456,0.00021,16.3754]
[1778461875676,32.84,81381.95,64.9,-0.2846,0.00021,16.37636]
[1778461876708,32.84,81381.95,64.9,-0.2846,0.00021,16.37636]
[1778461876877,32.84,81381.95,64.9,-0.2846,0.00021,16.37636]
[1778461877500,32.84,81379.73,64.9,-0.28508,0.00021,16.38902]
[1778461877690,32.84,81379.54,64.9,-0.28512,0.00021,16.39014]
[1778461881718,32.84,81386.56,64.9,-0.28362,0.00021,16.35028]
[1778461883013,32.84,81386.56,64.9,-0.28362,0.00021,16.35028]
[1778461883366,32.84,81386.44,64.9,-0.28365,0.00021,16.35106]
[1778461884859,32.84,81396.19,64.9,-0.28157,0.00021,16.2953]
[1778461885593,32.84,81396.19,64.9,-0.28157,0.00021,16.2953]
[1778461885653,32.84,81396.19,64.9,-0.28157,0.00021,16.2953]
[1778461885726,32.84,81396.19,64.9,-0.28157,0.00021,16.2953]
[1778461885756,32.84,81396.19,64.9,-0.28157,0.00021,16.2953]
[1778461886126,32.84,81407.31,64.9,-0.27921,0.00021,16.23123]
[1778461886774,32.84,81407.31,64.9,-0.27921,0.00021,16.23123]
[1778461886869,32.84,81414.78,64.9,-0.27763,0.00021,16.18782]
[1778461887697,32.84,81414.78,64.9,-0.27763,0.00021,16.18782]
[1778461891494,32.84,81420.71,64.9,-0.27638,0.00021,16.15337]
[1778461892658,32.84,81420.75,64.9,-0.27632,0.00021,16.14732]
[1778461893048,32.84,81420.75,64.9,-0.27632,0.00021,16.14732]
[1778461894001,32.84,81429.74,64.9,-0.27443,0.00021,16.09468]
[1778461894677,32.84,81429.74,64.9,-0.27443,0.00021,16.09468]
[1778461894900,32.84,81429.74,64.9,-0.27443,0.00021,16.09468]
[1778461894934,32.84,81429.74,64.9,-0.27443,0.00021,16.09468]
[1778461895143,32.84,81429.74,64.9,-0.27443,0.00021,16.09468]
[1778461895148,32.84,81434.93,64.9,-0.27334,0.00021,16.06416]
[1778461895871,32.84,81434.93,64.9,-0.27334,0.00021,16.06416]
[1778461895967,32.84,81434.93,64.9,-0.27334,0.00021,16.06416]
[1778461896061,32.84,81445.14,64.9,-0.27121,0.00021,16.00366]
[1778461896479,32.84,81445.14,64.9,-0.27121,0.00021,16.00366]
[1778461901751,32.84,81444.16,64.9,-0.27142,0.00021,16.00957]
[1778461904001,32.84,81449.46,64.9,-0.27031,0.00021,15.97801]
[1778461904632,32.84,81453.02,64.9,-0.26957,0.00021,15.95677]
[1778461904708,32.84,81453.02,64.9,-0.26957,0.00021,15.95677]
[1778461908459,32.84,81459.15,64.9,-0.2683,0.00021,15.9201]
[1778461910426,32.84,81462.83,64.9,-0.26753,0.00021,15.89801]
[1778461910929,32.84,81463.37,64.9,-0.26742,0.00021,15.89479]
[1778461912943,32.84,81469.74,64.9,-0.2661,0.00021,15.85637]
[1778461916156,32.84,81478.7,64.9,-0.26426,0.00021,15.80213]
[1778461920017,32.84,81477.36,64.9,-0.26454,0.00021,15.81051]
[1778461920025,32.84,81477.36,64.9,-0.26454,0.00021,15.81051]
[1778461926486,32.85,81481.95,64.9,-0.26361,0.00021,15.78298]
[1778461929151,32.85,81482.21,64.9,-0.26356,0.00021,15.78152]
[1778461929213,32.85,81483.93,64.9,-0.26321,0.00021,15.77109]
[1778461929877,32.85,81483.93,64.9,-0.26321,0.00021,15.77109]
[1778461930157,32.85,81483.93,64.9,-0.26321,0.00021,15.77109]
[1778461930228,32.85,81483.93,64.9,-0.26321,0.00021,15.77109]
[1778461930429,32.85,81483.93,64.9,-0.26321,0.00021,15.77109]
[1778461930100,32.85,81483.93,64.9,-0.26321,0.00021,15.77107]
[1778461931098,32.85,81513.31,64.9,-0.2572,0.0002,15.59018]
[1778461931363,32.85,81513.31,64.9,-0.2572,0.0002,15.59018]
[1778461931641,32.85,81513.31,64.9,-0.2572,0.0002,15.59018]
[1778461932109,32.85,81506.0,64.9,-0.25869,0.0002,15.63548]
[1778461933866,32.85,81503.65,64.9,-0.25917,0.0002,15.65005]
[1778461934494,32.85,81505.51,64.9,-0.25879,0.0002,15.63858]
[1778461935479,32.85,81505.64,64.9,-0.25876,0.0002,15.63779]
[1778461936376,32.85,81505.61,64.9,-0.25877,0.0002,15.63798]
[1778461937140,32.85,81505.44,64.9,-0.2588,0.0002,15.63898]
[1778461937833,32.85,81505.44,64.9,-0.2588,0.0002,15.63898]
[1778461938147,32.85,81502.5,64.9,-0.2594,0.0002,15.65709]
[1778461938878,32.85,81502.5,64.9,-0.2594,0.0002,15.65709]
[1778461938878,32.85,81502.5,64.9,-0.2594,0.0002,15.65709]
[1778461939449,32.85,81500.65,64.9,-0.25978,0.0002,15.6685]
[1778461940228,32.85,81503.89,64.9,-0.25912,0.0002,15.64848]
[1778461942556,32.85,81508.6,64.9,-0.25816,0.0002,15.61938]
[1778461943182,32.85,81510.14,64.9,-0.25784,0.0002,15.60982]
[1778461945798,32.85,81510.76,64.9,-0.25772,0.0002,15.60594]
[1778461947419,32.85,81519.18,64.9,-0.25601,0.0002,15.5536]
[1778461948088,32.85,81519.18,64.9,-0.25601,0.0002,15.5536]
[1778461949153,32.85,81530.07,64.9,-0.25381,0.0002,15.4856]
[1778461950000,32.85,81530.07,64.9,-0.25381,0.0002,15.4856]
[1778461950141,32.85,81530.07,64.9,-0.25381,0.0002,15.4856]
[1778461950182,32.85,81535.52,64.9,-0.25271,0.0002,15.45144]
[1778461950242,32.85,81535.52,64.9,-0.25271,0.0002,15.45144]
[1778461950367,32.85,81535.52,64.9,-0.25271,0.0002,15.45144]
[1778461950422,32.85,81535.52,64.9,-0.25271,0.0002,15.45144]
[1778461951456,32.85,81538.16,64.9,-0.25218,0.0002,15.43483]
[1778461952078,32.85,81538.16,64.9,-0.25218,0.0002,15.43483]
[1778461952179,32.85,81540.89,64.9,-0.25158,0.0002,15.4116]
[1778461952942,32.85,81547.19,64.9,-0.25031,0.0002,15.37179]
[1778461953712,32.85,81547.19,64.9,-0.25031,0.0002,15.37179]
[1778461953846,32.85,81547.19,64.9,-0.25031,0.0002,15.37179]
[1778461954165,32.85,81548.52,64.9,-0.25004,0.0002,15.36328]
[1778461955262,32.85,81551.46,64.9,-0.24945,0.0002,15.34457]
[1778461956694,32.85,81564.4,64.9,-0.24687,0.0002,15.26213]
[1778461957556,32.85,81564.4,64.9,-0.24687,0.0002,15.26213]
[1778461957576,32.85,81564.4,64.9,-0.24687,0.0002,15.26213]
[1778461958443,32.85,81564.95,64.9,-0.24676,0.0002,15.25864]
[1778461958577,32.85,81564.95,64.9,-0.24676,0.0002,15.25864]
[1778461958748,32.85,81564.95,64.9,-0.24676,0.0002,15.25864]
[1778461960908,32.85,81567.99,64.9,-0.24616,0.0002,15.23931]
[1778461960938,32.85,81568.95,64.9,-0.24597,0.0002,15.23316]
[1778461963132,32.85,81561.36,64.9,-0.24749,0.0002,15.28183]
[1778461965328,32.85,81560.33,64.9,-0.24769,0.0002,15.28845]
[1778461965380,32.85,81560.33,64.9,-0.24769,0.0002,15.28845]
[1778461965393,32.85,81560.33,64.9,-0.24769,0.0002,15.28845]
[1778461965450,32.85,81560.33,64.9,-0.24769,0.0002,15.28845]
[1778461965510,32.85,81560.33,64.9,-0.24769,0.0002,15.28845]
[1778461966032,32.85,81552.44,64.9,-0.24927,0.0002,15.33869]
[1778461966914,32.85,81545.41,64.9,-0.25067,0.0002,15.38324]
[1778461967351,32.85,81545.41,64.9,-0.25067,0.0002,15.38324]
[1778461967363,32.85,81545.41,64.9,-0.25067,0.0002,15.38324]
[1778461968145,32.85,81549.3,64.9,-0.24989,0.0002,15.35853]
[1778461968577,32.85,81549.3,64.9,-0.24989,0.0002,15.35853]
[1778461969020,32.85,81556.62,64.9,-0.24843,0.0002,15.31201]
[1778461970666,32.85,81559.77,64.9,-0.2478,0.0002,15.29193]
[1778461972013,32.85,81560.43,64.9,-0.24767,0.0002,15.28774]
[1778461972787,32.85,81558.69,64.9,-0.24802,0.0002,15.29884]
[1778461978229,32.85,81555.23,64.9,-0.24871,0.0002,15.32094]
[1778461979948,32.85,81550.51,64.9,-0.24965,0.0002,15.35088]
[1778461980090,32.85,81550.51,64.9,-0.24965,0.0002,15.35088]
[1778461980103,32.85,81550.51,64.9,-0.24965,0.0002,15.35088]
[1778461980237,32.85,81550.47,64.9,-0.24966,0.0002,15.35106]
[1778461981114,32.85,81540.86,64.9,-0.25159,0.0002,15.41193]
[1778461983539,32.85,81537.13,64.9,-0.25234,0.0002,15.4355]
[1778461986194,32.85,81543.73,64.9,-0.25102,0.0002,15.39399]
[1778461987894,32.85,81537.15,64.9,-0.25234,0.0002,15.43566]
[1778461990015,32.85,81535.58,64.9,-0.25266,0.0002,15.44564]
[1778461990779,32.85,81532.72,64.9,-0.25324,0.0002,15.46368]
[1778461991191,32.85,81522.39,64.9,-0.25532,0.0002,15.52833]
[1778461995458,32.85,81520.81,64.9,-0.25564,0.0002,15.53795]
[1778461995497,32.85,81520.81,64.9,-0.25564,0.0002,15.53795]
[1778461995661,32.85,81518.11,64.9,-0.25618,0.0002,15.55478]
[1778461996962,32.85,81518.11,64.9,-0.25618,0.0002,15.55478]
[1778461997063,32.85,81522.32,64.9,-0.25533,0.0002,15.5286]
[1778461998645,32.85,81521.86,64.9,-0.25542,0.0002,15.53142]
[1778462002351,32.85,81515.78,64.9,-0.25665,0.0002,15.56908]
[1778462002590,32.85,81515.78,64.9,-0.25665,0.0002,15.56908]
[1778462002642,32.85,81515.78,64.9,-0.25665,0.0002,15.56908]
[1778462003026,32.85,81515.78,64.9,-0.25665,0.0002,15.56908]
[1778462003030,32.85,81515.78,64.9,-0.25665,0.0002,15.56908]
[1778462003127,32.85,81508.15,64.9,-0.2582,0.0002,15.61641]
[1778462003645,32.85,81508.15,64.9,-0.2582,0.0002,15.61641]
[1778462003650,32.85,81508.15,64.9,-0.2582,0.0002,15.61641]
[1778462003725,32.85,81509.71,64.9,-0.25788,0.0002,15.60674]
[1778462004624,32.85,81516.59,64.9,-0.25648,0.0002,15.56394]
[1778462006638,32.85,81523.7,64.9,-0.25504,0.0002,15.5196]
[1778462007621,32.85,81523.7,64.9,-0.25504,0.0002,15.5196]
[1778462007680,32.85,81523.7,64.9,-0.25504,0.0002,15.5196]
[1778462007887,32.85,81524.05,64.9,-0.25497,0.0002,15.51745]
[1778462008654,32.85,81524.05,64.9,-0.25497,0.0002,15.51745]
[1778462008665,32.85,81523.33,64.9,-0.25512,0.0002,15.52196]
[1778462012838,32.85,81518.79,64.9,-0.25598,0.0002,15.54428]
[1778462013193,32.85,81518.79,64.9,-0.25598,0.0002,15.54428]
[1778462013224,32.85,81521.53,64.9,-0.25543,0.0002,15.52717]
[1778462014871,32.85,81523.79,64.9,-0.25497,0.0002,15.51305]
[1778462014872,32.85,81523.79,64.9,-0.25497,0.0002,15.51305]
[1778462015908,32.85,81521.71,64.9,-0.25539,0.0002,15.52601]
[1778462016054,32.85,81521.28,64.9,-0.25547,0.0002,15.52864]
[1778462021743,32.85,81519.19,64.9,-0.2559,0.0002,15.5417]
[1778462026778,32.85,81512.19,64.9,-0.25732,0.0002,15.58518]
[1778462033856,32.84,81509.04,64.9,-0.25795,0.0002,15.60443]
[1778462034108,32.84,81509.04,64.9,-0.25795,0.0002,15.60443]
[1778462034938,32.84,81498.43,64.9,-0.2601,0.0002,15.66968]
[1778462039980,32.84,81499.17,64.9,-0.25995,0.0002,15.66499]
[1778462041332,32.84,81498.05,64.9,-0.26017,0.0002,15.6718]
[1778462043537,32.84,81493.25,64.9,-0.26115,0.0002,15.70122]
[1778462044129,32.84,81492.34,64.9,-0.26134,0.00021,15.70678]
[1778462048421,32.84,81491.99,64.9,-0.26141,0.00021,15.70882]
[1778462048423,32.84,81491.99,64.9,-0.26141,0.00021,15.70882]
[1778462048796,32.84,81491.99,64.9,-0.26141,0.00021,15.70882]
[1778462049727,32.84,81491.46,64.9,-0.26151,0.00021,15.71203]
[1778462049939,32.84,81491.54,64.9,-0.2615,0.00021,15.71151]
[1778462055208,32.84,81492.49,64.9,-0.26129,0.00021,15.70524]
[1778462057124,32.84,81484.18,64.9,-0.26298,0.00021,15.75568]
[1778462063030,32.83,81486.81,64.9,-0.26241,0.00021,15.73874]
[1778462067848,32.83,81484.01,64.9,-0.26297,0.00021,15.75535]
[1778462068188,32.83,81478.79,64.9,-0.26404,0.00021,15.78713]
[1778462071394,32.83,81478.06,64.9,-0.26413,0.00021,15.78536]
[1778462074665,32.82,81474.19,64.9,-0.26492,0.00021,15.80857]
[1778462075114,32.82,81480.78,64.9,-0.26356,0.00021,15.76835]
[1778462080150,32.82,81483.01,64.9,-0.26309,0.00021,15.75445]
[1778462083718,32.82,81483.0,64.9,-0.26308,0.00021,15.75435]
[1778462085898,32.82,81482.11,64.9,-0.26326,0.00021,15.75968]
[1778462085961,32.82,81482.11,64.9,-0.26326,0.00021,15.75968]
[1778462086686,32.82,81482.86,64.9,-0.26311,0.00021,15.75504]
[1778462090091,32.82,81484.31,64.9,-0.2628,0.00021,15.74602]
[1778462090221,32.82,81490.29,64.9,-0.26157,0.00021,15.70934]
[1778462093184,32.82,81488.65,64.9,-0.26191,0.00021,15.7194]
[1778462093185,32.82,81488.65,64.9,-0.26191,0.00021,15.7194]
[1778462098277,32.82,81490.62,64.9,-0.2615,0.00021,15.70723]
[1778462099936,32.82,81490.55,64.9,-0.26152,0.00021,15.70766]
[1778462100548,32.82,81490.39,64.9,-0.26155,0.00021,15.70863]
[1778462101298,32.82,81495.03,64.9,-0.26059,0.0002,15.68004]
[1778462101539,32.82,81495.03,64.9,-0.26059,0.0002,15.68004]
[1778462102306,32.82,81488.65,64.9,-0.2619,0.00021,15.7192]
[1778462103880,32.82,81488.65,64.9,-0.2619,0.00021,15.7192]
[1778462105593,32.82,81489.09,64.9,-0.2618,0.00021,15.71627]
[1778462105689,32.82,81489.09,64.9,-0.2618,0.00021,15.71627]
[1778462106334,32.82,81495.37,64.9,-0.26051,0.0002,15.6776]
[1778462107341,32.82,81502.6,64.9,-0.25903,0.0002,15.63296]
[1778462110362,32.82,81509.39,64.9,-0.25765,0.0002,15.59097]
[1778462113047,32.82,81508.22,64.9,-0.25789,0.0002,15.59834]
[1778462113413,32.82,81508.22,64.9,-0.25789,0.0002,15.59834]
[1778462113434,32.82,81508.22,64.9,-0.25789,0.0002,15.59834]
[1778462113551,32.82,81508.22,64.9,-0.25789,0.0002,15.59838]
[1778462114088,32.82,81508.22,64.9,-0.25789,0.0002,15.59838]
[1778462114295,32.82,81488.95,64.9,-0.26184,0.00021,15.71725]
[1778462114700,32.82,81488.95,64.9,-0.26184,0.00021,15.71725]
[1778462115001,32.82,81488.95,64.9,-0.26184,0.00021,15.71725]
[1778462115093,32.82,81468.33,64.9,-0.26609,0.00021,15.84289]
[1778462115497,32.82,81468.33,64.9,-0.26609,0.00021,15.84289]
[1778462115983,32.82,81468.33,64.9,-0.26609,0.00021,15.84289]
[1778462116043,32.82,81453.72,64.9,-0.26913,0.00021,15.93094]
[1778462117380,32.82,81460.03,64.9,-0.26782,0.00021,15.8931]
[1778462117501,32.82,81460.03,64.9,-0.26782,0.00021,15.8931]
[1778462117745,32.82,81460.03,64.9,-0.26782,0.00021,15.8931]
[1778462118125,32.82,81460.03,64.9,-0.26782,0.00021,15.8931]
[1778462118987,32.82,81460.4,64.9,-0.26774,0.00021,15.89085]
[1778462120452,32.82,81464.25,64.9,-0.26694,0.00021,15.86764]
[1778462121870,32.82,81464.66,64.9,-0.26686,0.00021,15.86517]
[1778462122192,32.82,81464.66,64.9,-0.26686,0.00021,15.86517]
[1778462122293,32.82,81465.31,64.9,-0.26672,0.00021,15.86121]
[1778462125540,32.82,81464.1,64.9,-0.26697,0.00021,15.86843]
[1778462125778,32.82,81464.1,64.9,-0.26697,0.00021,15.86843]
[1778462126128,32.82,81464.1,64.9,-0.26697,0.00021,15.86843]
[1778462126179,32.82,81463.51,64.9,-0.26709,0.00021,15.8719]
[1778462126478,32.82,81456.89,64.9,-0.26846,0.00021,15.91176]
[1778462131994,32.82,81456.53,64.9,-0.26853,0.00021,15.91375]
[1778462134323,32.82,81457.66,64.9,-0.26824,0.00021,15.90098]
[1778462134343,32.82,81457.66,64.9,-0.26824,0.00021,15.90098]
[1778462134389,32.82,81457.66,64.9,-0.26824,0.00021,15.90098]
[1778462134536,32.82,81466.69,64.9,-0.26636,0.00021,15.84648]
[1778462135824,32.82,81466.69,64.9,-0.26636,0.00021,15.84648]
[1778462136288,32.82,81466.69,64.9,-0.26636,0.00021,15.84648]
[1778462136389,32.82,81472.61,64.9,-0.26514,0.00021,15.8107]
[1778462142287,32.82,81474.03,64.9,-0.26485,0.00021,15.80207]
[1778462144262,32.82,81480.06,64.9,-0.2636,0.00021,15.76543]
[1778462147181,32.82,81485.05,64.9,-0.26258,0.00021,15.73498]
[1778462148237,32.82,81490.2,64.9,-0.26153,0.00021,15.70361]
[1778462148334,32.82,81490.46,64.9,-0.26147,0.00021,15.7021]
[1778462149088,32.82,81490.46,64.9,-0.26147,0.00021,15.7021]
[1778462149378,32.82,81490.46,64.9,-0.26147,0.00021,15.7021]
[1778462149392,32.82,81492.85,64.9,-0.26099,0.00021,15.68745]
[1778462154435,32.82,81496.91,64.9,-0.26015,0.0002,15.66226]
[1778462154676,32.82,81504.29,64.9,-0.25864,0.0002,15.61667]
[1778462159563,32.82,81506.54,64.9,-0.25818,0.0002,15.60284]
[1778462160853,32.82,81506.08,64.9,-0.25828,0.0002,15.60572]
[1778462161101,32.82,81506.08,64.9,-0.25828,0.0002,15.60572]
[1778462161175,32.82,81512.17,64.9,-0.25704,0.0002,15.56792]
[1778462163215,32.82,81511.73,64.9,-0.25713,0.0002,15.57065]
[1778462163893,32.82,81507.79,64.9,-0.25793,0.0002,15.59524]
[1778462163913,32.82,81503.91,64.9,-0.25872,0.0002,15.61929]
[1778462165330,32.82,81503.91,64.9,-0.25872,0.0002,15.61929]
[1778462165332,32.82,81503.91,64.9,-0.25872,0.0002,15.61929]
[1778462165512,32.82,81503.26,64.9,-0.25886,0.0002,15.62349]
[1778462165753,32.82,81507.09,64.9,-0.25808,0.0002,15.59977]
[1778462170918,32.82,81508.46,64.9,-0.2578,0.0002,15.59138]
[1778462172822,32.82,81515.83,64.9,-0.25631,0.0002,15.54563]
[1778462178866,32.82,81518.17,64.9,-0.25585,0.0002,15.53155]
[1778462179055,32.82,81518.17,64.9,-0.25585,0.0002,15.53155]
[1778462179102,32.82,81518.17,64.9,-0.25585,0.0002,15.53155]
[1778462179185,32.82,81518.17,64.9,-0.25585,0.0002,15.53155]
[1778462179260,32.82,81518.17,64.9,-0.25585,0.0002,15.53155]
[1778462179449,32.82,81518.76,64.9,-0.25573,0.0002,15.52805]
[1778462179724,32.82,81518.76,64.9,-0.25573,0.0002,15.52805]
[1778462180050,32.82,81532.97,64.9,-0.25286,0.0002,15.43899]
[1778462185129,32.82,81533.12,64.9,-0.25283,0.0002,15.43807]
[1778462190819,32.82,81533.31,64.9,-0.25279,0.0002,15.43692]
[1778462195966,32.83,81531.72,64.9,-0.25306,0.0002,15.44102]
[1778462199555,32.83,81530.67,64.9,-0.25327,0.0002,15.44765]
[1778462200448,32.83,81530.67,64.9,-0.25327,0.0002,15.44765]
[1778462200480,32.83,81527.51,64.9,-0.25391,0.0002,15.46758]
[1778462202247,32.83,81525.87,64.9,-0.25425,0.0002,15.47791]
[1778462206206,32.83,81519.67,64.9,-0.25551,0.0002,15.51675]
[1778462208239,32.83,81519.67,64.9,-0.25551,0.0002,15.51673]
[1778462208314,32.83,81519.67,64.9,-0.25551,0.0002,15.51673]
[1778462208348,32.83,81519.67,64.9,-0.25551,0.0002,15.51673]
[1778462208622,32.83,81519.52,64.9,-0.25553,0.0002,15.51764]
[1778462208828,32.83,81519.52,64.9,-0.25553,0.0002,15.51764]
[1778462209089,32.83,81519.52,64.9,-0.25553,0.0002,15.51764]
[1778462209458,32.83,81528.86,64.9,-0.25364,0.0002,15.45903]
[1778462212268,32.83,81534.51,64.9,-0.2525,0.0002,15.42354]
[1778462212276,32.83,81534.51,64.9,-0.2525,0.0002,15.42354]
[1778462218408,32.83,81533.46,64.9,-0.25273,0.0002,15.43064]
[1778462222679,32.83,81537.38,64.9,-0.25195,0.0002,15.40637]
[1778462223951,32.83,81534.12,64.9,-0.25261,0.0002,15.42702]
[1778462224296,32.83,81532.94,64.9,-0.25285,0.0002,15.43453]
[1778462227074,32.83,81532.53,64.9,-0.25293,0.0002,15.43705]
[1778462232088,32.83,81537.43,64.9,-0.25194,0.0002,15.40588]
[1778462232226,32.83,81545.28,64.9,-0.25036,0.0002,15.35621]
[1778462233352,32.83,81545.28,64.9,-0.25036,0.0002,15.35621]
[1778462233797,32.83,81549.08,64.9,-0.2496,0.0002,15.33212]
[1778462234496,32.83,81549.08,64.9,-0.2496,0.0002,15.33212]
[1778462234480,32.83,81551.81,64.9,-0.24905,0.0002,15.31472]
[1778462235247,32.83,81563.03,64.9,-0.24681,0.0002,15.24309]
[1778462240283,32.83,81565.37,64.9,-0.24634,0.0002,15.22807]
[1778462242090,32.83,81566.5,64.9,-0.24611,0.0002,15.22084]
[1778462244131,32.83,81575.05,64.9,-0.24442,0.0002,15.166]
[1778462247070,32.83,81573.33,64.9,-0.24477,0.0002,15.17724]
[1778462247094,32.83,81573.33,64.9,-0.24477,0.0002,15.17724]
[1778462247160,32.83,81573.33,64.9,-0.24477,0.0002,15.17724]
[1778462247332,32.83,81582.07,64.9,-0.24304,0.0002,15.121]
[1778462248817,32.83,81587.52,64.9,-0.24196,0.0002,15.08574]
[1778462248821,32.83,81587.52,64.9,-0.24196,0.0002,15.08574]
[1778462249346,32.83,81587.67,64.9,-0.24193,0.0002,15.08469]
[1778462249841,32.83,81587.67,64.9,-0.24193,0.0002,15.08469]
[1778462251435,32.83,81600.93,64.9,-0.23927,0.0002,14.9924]
[1778462253052,32.83,81602.15,64.9,-0.23903,0.0002,14.98446]
[1778462253078,32.83,81602.15,64.9,-0.23903,0.0002,14.98446]
[1778462253883,32.83,81595.7,64.9,-0.24029,0.0002,15.02648]
[1778462254017,32.83,81595.7,64.9,-0.24029,0.0002,15.02648]
[1778462254526,32.83,81595.7,64.9,-0.24029,0.0002,15.02648]
[1778462257163,32.83,81602.19,64.9,-0.23902,0.0002,14.98421]
[1778462257183,32.83,81602.19,64.9,-0.23902,0.0002,14.98421]
[1778462257186,32.83,81602.19,64.9,-0.23902,0.0002,14.98421]
[1778462258091,32.83,81602.46,64.9,-0.23897,0.0002,14.98247]
[1778462263444,32.83,81599.5,64.9,-0.23955,0.0002,15.00173]
[1778462264338,32.83,81599.5,64.9,-0.23955,0.0002,15.00173]
[1778462264403,32.83,81599.5,64.9,-0.23955,0.0002,15.00173]
[1778462264451,32.83,81592.5,64.9,-0.24092,0.0002,15.04723]
[1778462265150,32.83,81592.5,64.9,-0.24092,0.0002,15.04723]
[1778462269127,32.83,81584.19,64.9,-0.24256,0.0002,15.10104]
[1778462269130,32.83,81584.19,64.9,-0.24256,0.0002,15.10104]
[1778462270528,32.83,81586.44,64.9,-0.24211,0.0002,15.08646]
[1778462270551,32.83,81586.44,64.9,-0.24211,0.0002,15.08646]
[1778462270737,32.83,81587.75,64.9,-0.24185,0.0002,15.07796]
[1778462270775,32.83,81587.75,64.9,-0.24185,0.0002,15.07796]
[1778462271500,32.83,81599.57,64.9,-0.23953,0.0002,15.00113]
[1778462274364,32.83,81603.89,64.9,-0.23869,0.0002,14.973]
[1778462274521,32.83,81600.02,64.9,-0.23944,0.0002,14.99826]
[1778462275381,32.83,81600.02,64.9,-0.23944,0.0002,14.99826]
[1778462278547,32.83,81597.98,64.9,-0.23985,0.0002,15.01171]
[1778462280097,32.83,81598.77,64.9,-0.2397,0.0002,15.00666]
[1778462280563,32.83,81604.44,64.9,-0.23859,0.0002,14.96976]
[1778462282361,32.83,81604.44,64.9,-0.23859,0.0002,14.96976]
[1778462282409,32.83,81604.44,64.9,-0.23859,0.0002,14.96976]
[1778462282450,32.83,81602.56,64.9,-0.23896,0.0002,14.98204]
[1778462283359,32.83,81602.56,64.9,-0.23896,0.0002,14.98204]
[1778462283821,32.83,81600.07,64.9,-0.23945,0.0002,14.99833]
[1778462283837,32.83,81600.07,64.9,-0.23945,0.0002,14.99833]
[1778462284531,32.83,81598.86,64.9,-0.23968,0.0002,15.00608]
[1778462285026,32.83,81598.86,64.9,-0.23968,0.0002,15.00608]
[1778462285039,32.83,81598.86,64.9,-0.23968,0.0002,15.00608]
[1778462285040,32.83,81598.86,64.9,-0.23968,0.0002,15.00608]
[1778462285089,32.83,81598.86,64.9,-0.23968,0.0002,15.00608]
[1778462285579,32.83,81606.12,64.9,-0.23826,0.0002,14.95874]
[1778462286273,32.83,81595.7,64.9,-0.2403,0.0002,15.02675]
[1778462287264,32.83,81595.7,64.9,-0.2403,0.0002,15.02675]
[1778462287265,32.83,81595.7,64.9,-0.2403,0.0002,15.02675]
[1778462291882,32.83,81592.89,64.9,-0.24085,0.0002,15.045]
[1778462291885,32.83,81592.89,64.9,-0.24085,0.0002,15.045]
[1778462293629,32.83,81586.52,64.9,-0.2421,0.0002,15.08623]
[1778462295434,32.83,81599.81,64.9,-0.2395,0.0002,14.99999]
[1778462296253,32.83,81599.81,64.9,-0.2395,0.0002,14.99999]
[1778462296495,32.83,81599.81,64.9,-0.2395,0.0002,14.99999]
[1778462296553,32.83,81599.81,64.9,-0.2395,0.0002,14.99999]
[1778462297000,32.83,81601.44,64.9,-0.23918,0.0002,14.98937]
[1778462297052,32.83,81601.44,64.9,-0.23918,0.0002,14.98937]
[1778462297092,32.83,81606.99,64.9,-0.23809,0.0002,14.95321]
[1778462299096,32.83,81603.54,64.9,-0.23877,0.0002,14.97577]
[1778462299097,32.83,81603.54,64.9,-0.23877,0.0002,14.97577]
[1778462299104,32.83,81603.54,64.9,-0.23877,0.0002,14.97577]
[1778462299161,32.83,81604.21,64.9,-0.23864,0.0002,14.9714]
[1778462304113,32.83,81604.61,64.9,-0.23857,0.0002,14.969]
[1778462304122,32.83,81604.61,64.9,-0.23857,0.0002,14.969]
[1778462304137,32.83,81604.61,64.9,-0.23857,0.0002,14.969]
[1778462304664,32.83,81604.05,64.9,-0.23868,0.0002,14.97272]
[1778462305497,32.83,81595.44,64.9,-0.24036,0.0002,15.02885]
[1778462305738,32.83,81587.5,64.9,-0.24193,0.0002,15.08034]
[1778462310338,32.83,81586.75,64.9,-0.24207,0.0002,15.08505]
[1778462310436,32.83,81586.75,64.9,-0.24207,0.0002,15.08505]
[1778462310438,32.83,81586.75,64.9,-0.24207,0.0002,15.08505]
[1778462310537,32.83,81587.42,64.9,-0.24193,0.0002,15.08061]
[1778462310599,32.83,81587.42,64.9,-0.24193,0.0002,15.08061]
[1778462311746,32.83,81592.65,64.9,-0.24085,0.0002,15.04064]
[1778462311747,32.83,81592.65,64.9,-0.24085,0.0002,15.04064]
[1778462312517,32.83,81592.65,64.9,-0.24085,0.0002,15.04064]
[1778462312809,32.83,81597.18,64.9,-0.23996,0.0002,15.01122]
[1778462313154,32.83,81597.18,64.9,-0.23996,0.0002,15.01122]
[1778462313181,32.83,81597.18,64.9,-0.23996,0.0002,15.01122]
[1778462313202,32.83,81604.22,64.9,-0.23858,0.0002,14.96535]
[1778462316280,32.83,81615.64,64.9,-0.23636,0.00019,14.89073]
[1778462316991,32.83,81615.64,64.9,-0.23636,0.00019,14.89073]
[1778462317074,32.83,81615.64,64.9,-0.23636,0.00019,14.89073]
[1778462320165,32.83,81616.62,64.9,-0.23618,0.00019,14.88463]
[1778462320486,32.83,81617.03,64.9,-0.2361,0.00019,14.88203]
[1778462322513,32.83,81610.42,64.9,-0.23739,0.00019,14.92559]
[1778462322677,32.83,81610.42,64.9,-0.23739,0.00019,14.92559]
[1778462322682,32.83,81610.42,64.9,-0.23739,0.00019,14.92559]
[1778462323159,32.83,81610.42,64.9,-0.23739,0.00019,14.92559]
[1778462323159,32.83,81610.42,64.9,-0.23739,0.00019,14.92559]
[1778462323604,32.83,81610.42,64.9,-0.23739,0.00019,14.92559]
[1778462323662,32.83,81608.36,64.9,-0.2378,0.0002,14.93917]
[1778462324554,32.83,81608.36,64.9,-0.2378,0.0002,14.93917]
[1778462324528,32.83,81600.82,64.9,-0.23927,0.0002,14.98842]
[1778462325525,32.83,81600.82,64.9,-0.23927,0.0002,14.98842]
[1778462326027,32.83,81599.04,64.9,-0.23962,0.0002,15.00004]
[1778462327377,32.83,81600.84,64.9,-0.23927,0.0002,14.98832]
[1778462327939,32.84,81602.1,64.9,-0.23902,0.0002,14.98019]
[1778462327948,32.84,81602.1,64.9,-0.23902,0.0002,14.98019]
[1778462330699,32.84,81593.49,64.9,-0.24071,0.0002,15.03628]
[1778462331751,32.84,81593.65,64.9,-0.24068,0.0002,15.03523]
[1778462331768,32.84,81593.65,64.9,-0.24068,0.0002,15.03523]
[1778462333565,32.84,81595.6,64.9,-0.2403,0.0002,15.02255]
[1778462333566,32.84,81595.6,64.9,-0.2403,0.0002,15.02255]
[1778462336272,32.84,81598.99,64.9,-0.23963,0.0002,15.00052]
[1778462336276,32.84,81598.99,64.9,-0.23963,0.0002,15.00052]
[1778462340477,32.84,81594.84,64.9,-0.24045,0.0002,15.02751]
[1778462340483,32.84,81594.84,64.9,-0.24045,0.0002,15.02751]
[1778462340485,32.84,81594.84,64.9,-0.24045,0.0002,15.02751]
[1778462340978,32.84,81593.97,64.9,-0.24062,0.0002,15.03314]
[1778462340987,32.84,81601.21,64.9,-0.2392,0.0002,14.98605]
[1778462343562,32.84,81599.63,64.9,-0.23951,0.0002,14.9964]
[1778462343573,32.84,81605.46,64.9,-0.23837,0.0002,14.95846]
[1778462345960,32.84,81610.98,64.9,-0.2373,0.00019,14.92241]
[1778462347879,32.84,81618.55,64.9,-0.23583,0.00019,14.87288]
[1778462352933,32.84,81623.81,64.9,-0.23483,0.00019,14.83912]
[1778462354315,32.84,81624.93,64.9,-0.23461,0.00019,14.83175]
[1778462354625,32.84,81624.93,64.9,-0.23461,0.00019,14.83175]
[1778462354960,32.84,81624.79,64.9,-0.23465,0.00019,14.83289]
[1778462355090,32.84,81624.84,64.9,-0.23464,0.00019,14.83256]
[1778462355987,32.84,81624.84,64.9,-0.23464,0.00019,14.83256]
[1778462358412,32.84,81625.19,64.9,-0.23457,0.00019,14.83024]
[1778462360568,32.84,81625.61,64.9,-0.23449,0.00019,14.82747]
[1778462360573,32.84,81625.61,64.9,-0.23449,0.00019,14.82747]
[1778462362292,32.84,81628.39,64.9,-0.23395,0.00019,14.80917]
[1778462363072,32.84,81629.57,64.9,-0.23373,0.00019,14.80146]
[1778462363148,32.84,81629.57,64.9,-0.23373,0.00019,14.80146]
[1778462363950,32.84,81629.17,64.9,-0.2338,0.00019,14.80409]
[1778462364821,32.84,81631.0,64.9,-0.23345,0.00019,14.79206]
[1778462365473,32.84,81631.0,64.9,-0.23345,0.00019,14.79206]
[1778462367968,32.84,81632.66,64.9,-0.23314,0.00019,14.78132]
[1778462369222,32.84,81629.38,64.9,-0.23377,0.00019,14.80305]
[1778462370636,32.84,81625.23,64.9,-0.23458,0.00019,14.83045]
[1778462371691,32.84,81620.58,64.9,-0.23548,0.00019,14.86106]
[1778462371205,32.84,81631.58,64.9,-0.23329,0.00019,14.78251]
[1778462372467,32.84,81631.58,64.9,-0.23329,0.00019,14.78251]
[1778462372658,32.84,81638.68,64.9,-0.23192,0.00019,14.73562]
[1778462372712,32.84,81638.68,64.9,-0.23192,0.00019,14.73562]
[1778462375205,32.84,81646.08,64.9,-0.23051,0.00019,14.68655]
[1778462379676,32.85,81652.42,64.9,-0.22931,0.00019,14.64489]
[1778462385607,32.85,81646.62,64.9,-0.23043,0.00019,14.68414]
[1778462385621,32.85,81646.62,64.9,-0.23043,0.00019,14.68414]
[1778462386090,32.85,81648.52,64.9,-0.23007,0.00019,14.67164]
[1778462386461,32.85,81662.38,64.9,-0.22743,0.00019,14.57932]
[1778462389507,32.85,81660.92,64.9,-0.22771,0.00019,14.58914]
[1778462392635,32.85,81665.89,64.9,-0.22677,0.00019,14.55609]
[1778462393377,32.85,81666.21,64.9,-0.22672,0.00019,14.55411]
[1778462395334,32.85,81667.24,64.9,-0.22653,0.00019,14.5474]
[1778462395363,32.85,81667.24,64.9,-0.22653,0.00019,14.5474]
[1778462395457,32.85,81667.24,64.9,-0.22653,0.00019,14.5474]
[1778462397628,32.85,81662.59,64.9,-0.22742,0.00019,14.57871]
[1778462397643,32.85,81662.59,64.9,-0.22742,0.00019,14.57871]
[1778462402696,32.85,81650.44,64.9,-0.22974,0.00019,14.65997]
[1778462402696,32.85,81650.44,64.9,-0.22974,0.00019,14.65997]
[1778462403900,32.85,81652.82,64.9,-0.22928,0.00019,14.6441]
[1778462403956,32.85,81652.82,64.9,-0.22928,0.00019,14.6441]
[1778462404005,32.85,81652.82,64.9,-0.22928,0.00019,14.6441]
[1778462405088,32.85,81652.13,64.9,-0.22941,0.00019,14.64868]
[1778462405122,32.85,81652.13,64.9,-0.22941,0.00019,14.64868]
[1778462405443,32.85,81647.88,64.9,-0.23023,0.00019,14.67707]
[1778462405729,32.85,81647.88,64.9,-0.23023,0.00019,14.67707]
[1778462405729,32.85,81647.88,64.9,-0.23023,0.00019,14.67707]
[1778462405967,32.85,81647.88,64.9,-0.23023,0.00019,14.67707]
[1778462408680,32.85,81654.03,64.9,-0.22906,0.00019,14.63635]
[1778462409251,32.86,81654.58,64.9,-0.22897,0.00019,14.63315]
[1778462409679,32.86,81654.58,64.9,-0.22897,0.00019,14.63315]
[1778462409682,32.86,81654.58,64.9,-0.22897,0.00019,14.63315]
[1778462409684,32.86,81654.58,64.9,-0.22897,0.00019,14.63315]
[1778462409854,32.86,81654.8,64.9,-0.22893,0.00019,14.63182]
[1778462410941,32.86,81657.7,64.9,-0.22838,0.00019,14.61264]
[1778462413418,32.86,81658.63,64.9,-0.22821,0.00019,14.60678]
[1778462415443,32.86,81656.94,64.9,-0.22855,0.00019,14.6184]
[1778462416014,32.86,81656.7,64.9,-0.2286,0.00019,14.62016]
[1778462416520,32.86,81643.79,64.9,-0.23107,0.00019,14.7063]
[1778462416757,32.86,81643.79,64.9,-0.23107,0.00019,14.7063]
[1778462416776,32.86,81643.79,64.9,-0.23107,0.00019,14.7063]
[1778462416787,32.86,81643.79,64.9,-0.23107,0.00019,14.7063]
[1778462417980,32.86,81640.32,64.9,-0.23174,0.00019,14.72948]
[1778462417987,32.86,81640.32,64.9,-0.23174,0.00019,14.72948]
[1778462418260,32.86,81640.32,64.9,-0.23174,0.00019,14.72948]
[1778462419674,32.86,81636.38,64.9,-0.23251,0.00019,14.75572]
[1778462419902,32.86,81635.12,64.9,-0.23275,0.00019,14.76418]
[1778462420549,32.86,81635.12,64.9,-0.23275,0.00019,14.76418]
[1778462420651,32.87,81628.79,64.9,-0.23398,0.00019,14.80607]
[1778462421476,32.87,81628.79,64.9,-0.23398,0.00019,14.80607]
[1778462423569,32.87,81620.9,64.9,-0.23551,0.00019,14.85814]
[1778462424128,32.87,81620.9,64.9,-0.23551,0.00019,14.85814]
[1778462425697,32.87,81618.49,64.9,-0.23598,0.00019,14.87396]
[1778462426495,32.87,81619.35,64.9,-0.23581,0.00019,14.8683]
[1778462426592,32.87,81626.11,64.9,-0.2345,0.00019,14.82388]
[1778462427599,32.87,81632.39,64.9,-0.23329,0.00019,14.78248]
[1778462430092,32.87,81632.28,64.9,-0.23331,0.00019,14.7834]
[1778462435655,32.87,81630.24,64.9,-0.23366,0.00019,14.79117]
[1778462439848,32.87,81629.05,64.9,-0.2339,0.00019,14.79925]
[1778462439962,32.87,81629.05,64.9,-0.2339,0.00019,14.79925]
[1778462440152,32.87,81629.05,64.9,-0.2339,0.00019,14.79925]
[1778462440692,32.87,81619.61,64.9,-0.23572,0.00019,14.86138]
[1778462443790,32.87,81620.03,64.9,-0.23564,0.00019,14.85855]
[1778462444004,32.87,81620.03,64.9,-0.23564,0.00019,14.85855]
[1778462444011,32.87,81620.03,64.9,-0.23564,0.00019,14.85855]
[1778462444721,32.87,81630.4,64.9,-0.23363,0.00019,14.79031]
[1778462444829,32.87,81630.4,64.9,-0.23363,0.00019,14.79031]
[1778462444878,32.87,81630.4,64.9,-0.23363,0.00019,14.79031]
[1778462445430,32.87,81630.4,64.9,-0.23363,0.00019,14.79031]
[1778462447709,32.87,81633.35,64.9,-0.23307,0.00019,14.7709]
[1778462450172,32.87,81631.91,64.9,-0.23335,0.00019,14.78053]
[1778462450197,32.87,81632.79,64.9,-0.23318,0.00019,14.77478]
[1778462451439,32.87,81632.79,64.9,-0.23318,0.00019,14.77478]
[1778462451615,32.87,81632.79,64.9,-0.23318,0.00019,14.77478]
[1778462451622,32.87,81634.74,64.9,-0.2328,0.00019,14.7619]
[1778462453138,32.87,81638.9,64.9,-0.232,0.00019,14.73439]
[1778462453676,32.87,81638.9,64.9,-0.232,0.00019,14.73439]
[1778462453698,32.87,81641.28,64.9,-0.23155,0.00019,14.71888]
[1778462458820,32.87,81641.11,64.9,-0.23159,0.00019,14.72029]
[1778462461275,32.87,81640.37,64.9,-0.23174,0.00019,14.72529]
[1778462461320,32.87,81640.37,64.9,-0.23174,0.00019,14.72529]
[1778462461376,32.87,81632.67,64.9,-0.23322,0.00019,14.77618]
[1778462462229,32.87,81632.67,64.9,-0.23322,0.00019,14.77618]
[1778462462316,32.87,81625.95,64.9,-0.23452,0.00019,14.82044]
[1778462462790,32.87,81625.95,64.9,-0.23452,0.00019,14.82044]
[1778462463187,32.87,81625.95,64.9,-0.23452,0.00019,14.82044]
[1778462463445,32.87,81625.95,64.9,-0.23452,0.00019,14.82044]
[1778462466229,32.87,81619.48,64.9,-0.23577,0.00019,14.86291]
[1778462466230,32.87,81619.48,64.9,-0.23577,0.00019,14.86291]
[1778462470788,32.87,81625.79,64.9,-0.23454,0.00019,14.82128]
[1778462473318,32.87,81625.86,64.9,-0.23453,0.00019,14.82079]
[1778462474956,32.87,81625.86,64.9,-0.23453,0.00019,14.82075]
[1778462475776,32.87,81625.82,64.9,-0.23453,0.00019,14.821]
[1778462475947,32.87,81631.62,64.9,-0.23341,0.00019,14.78276]
[1778462479383,32.87,81632.85,64.9,-0.23317,0.00019,14.77455]
[1778462479462,32.87,81632.9,64.9,-0.23316,0.00019,14.77417]
[1778462481456,32.87,81628.91,64.9,-0.23393,0.00019,14.80044]
[1778462484034,32.87,81627.12,64.9,-0.23428,0.00019,14.81222]
[1778462484064,32.87,81627.12,64.9,-0.23428,0.00019,14.81222]
[1778462484992,32.87,81627.2,64.9,-0.23426,0.00019,14.81169]
[1778462491060,32.87,81625.72,64.9,-0.23448,0.00019,14.81518]
[1778462496095,32.87,81625.45,64.9,-0.23453,0.00019,14.81679]
[1778462501364,32.87,81624.34,64.9,-0.23474,0.00019,14.82391]
[1778462504548,32.87,81624.32,64.9,-0.23474,0.00019,14.82387]
[1778462504649,32.87,81623.99,64.9,-0.2348,0.00019,14.82593]
[1778462505089,32.87,81623.99,64.9,-0.2348,0.00019,14.82593]
[1778462505759,32.87,81609.47,64.9,-0.23762,0.00019,14.92107]
[1778462510193,32.87,81616.13,64.9,-0.23632,0.00019,14.87733]
[1778462515340,32.87,81612.95,64.9,-0.23693,0.00019,14.8981]
[1778462517207,32.87,81610.92,64.9,-0.23733,0.00019,14.91132]
[1778462523625,32.87,81609.06,64.9,-0.23768,0.00019,14.92328]
[1778462529326,32.86,81608.18,64.9,-0.23784,0.0002,14.92857]
[1778462533857,32.86,81613.5,64.9,-0.2368,0.00019,14.89349]
[1778462535067,32.86,81613.64,64.9,-0.23677,0.00019,14.89252]
[1778462537016,32.86,81613.64,64.9,-0.23677,0.00019,14.89248]
[1778462542798,32.86,81618.1,64.9,-0.2359,0.00019,14.86303]
[1778462544330,32.86,81619.78,64.9,-0.23557,0.00019,14.85197]
[1778462544626,32.86,81620.48,64.9,-0.23543,0.00019,14.8473]
[1778462545089,32.86,81620.48,64.9,-0.23543,0.00019,14.8473]
[1778462545439,32.86,81631.23,64.9,-0.23335,0.00019,14.77652]
[1778462550474,32.86,81632.77,64.9,-0.23304,0.00019,14.76578]
[1778462555509,32.86,81633.75,64.9,-0.23278,0.00019,14.75287]
[1778462558478,32.86,81634.51,64.9,-0.23263,0.00019,14.74775]
[1778462563565,32.86,81640.59,64.9,-0.23146,0.00019,14.7075]
[1778462568600,32.86,81634.97,64.9,-0.23255,0.00019,14.74491]
[1778462570792,32.86,81641.92,64.9,-0.23121,0.00019,14.69895]
[1778462575844,32.86,81643.05,64.9,-0.231,0.00019,14.69174]
[1778462576691,32.86,81643.26,64.9,-0.23097,0.00019,14.69043]
[1778462576746,32.86,81643.43,64.9,-0.23093,0.00019,14.68938]
[1778462579886,32.86,81644.11,64.9,-0.2308,0.00019,14.68478]
[1778462579940,32.86,81643.98,64.9,-0.23083,0.00019,14.6856]
[1778462579947,32.86,81643.98,64.9,-0.23083,0.00019,14.6856]
[1778462580040,32.86,81643.98,64.9,-0.23083,0.00019,14.6856]
[1778462580861,32.86,81655.46,64.9,-0.22863,0.00019,14.60914]
[1778462581692,32.86,81662.24,64.9,-0.22733,0.00019,14.56386]
[1778462583906,32.86,81664.71,64.9,-0.22687,0.00019,14.54743]
[1778462583913,32.86,81664.71,64.9,-0.22687,0.00019,14.54743]
[1778462583913,32.86,81664.71,64.9,-0.22687,0.00019,14.54743]
[1778462583932,32.86,81664.71,64.9,-0.22687,0.00019,14.54743]
[1778462583938,32.86,81664.71,64.9,-0.22687,0.00019,14.54743]
[1778462584712,32.86,81667.95,64.9,-0.22625,0.00019,14.52571]
[1778462585582,32.86,81667.95,64.9,-0.22625,0.00019,14.52571]
[1778462585720,32.86,81678.91,64.9,-0.22418,0.00019,14.45211]
[1778462586008,32.86,81678.91,64.9,-0.22418,0.00019,14.45211]
[1778462587799,32.86,81682.74,64.9,-0.22346,0.00019,14.4264]
[1778462591025,32.86,81684.41,64.9,-0.22315,0.00019,14.41548]
[1778462592941,32.86,81690.83,64.9,-0.22195,0.00019,14.37231]
[1778462593781,32.86,81690.83,64.9,-0.22195,0.00019,14.37231]
[1778462596885,32.86,81691.07,64.9,-0.22192,0.00019,14.37102]
[1778462597767,32.86,81691.43,64.9,-0.22185,0.00019,14.3687]
[1778462597868,32.86,81683.09,64.9,-0.22342,0.00019,14.42508]
[1778462598273,32.86,81683.09,64.9,-0.22342,0.00019,14.42508]
[1778462598418,32.86,81683.09,64.9,-0.22342,0.00019,14.42508]
[1778462599183,32.86,81682.87,64.9,-0.22347,0.00019,14.42674]
[1778462603854,32.87,81673.41,64.9,-0.22528,0.00019,14.49115]
[1778462604072,32.87,81673.41,64.9,-0.22528,0.00019,14.49115]
[1778462604397,32.87,81673.41,64.9,-0.22528,0.00019,14.49115]
[1778462605672,32.87,81667.92,64.9,-0.22632,0.00019,14.52804]
[1778462608559,32.87,81667.82,64.9,-0.22634,0.00019,14.52885]
[1778462610602,32.87,81669.03,64.9,-0.22611,0.00019,14.52081]
[1778462610667,32.87,81669.03,64.9,-0.22611,0.00019,14.52081]
[1778462611937,32.87,81677.2,64.9,-0.22451,0.00019,14.45992]
[1778462611938,32.87,81677.2,64.9,-0.22451,0.00019,14.45992]
[1778462614387,32.87,81677.35,64.9,-0.22449,0.00019,14.45913]
[1778462615773,32.87,81677.14,64.9,-0.22453,0.00019,14.46061]
[1778462620983,32.87,81677.87,64.9,-0.22439,0.00019,14.45583]
[1778462623543,32.87,81678.48,64.9,-0.22428,0.00019,14.45177]
[1778462624527,32.87,81688.21,64.9,-0.22245,0.00019,14.38632]
[1778462626650,32.87,81692.32,64.9,-0.22168,0.00019,14.35871]
[1778462626882,32.87,81692.32,64.9,-0.22168,0.00019,14.35871]
[1778462627829,32.87,81691.45,64.9,-0.22185,0.00019,14.36468]
[1778462627956,32.87,81699.92,64.9,-0.22027,0.00019,14.30751]
[1778462628952,32.87,81699.92,64.9,-0.22027,0.00019,14.30751]
[1778462630089,32.87,81698.72,64.9,-0.2205,0.00019,14.31577]
[1778462630361,32.87,81698.72,64.9,-0.2205,0.00019,14.31577]
[1778462630578,32.87,81698.72,64.9,-0.2205,0.00019,14.31577]
[1778462630895,32.87,81706.67,64.9,-0.21902,0.00019,14.26198]
[1778462631956,32.87,81726.29,64.9,-0.21539,0.00018,14.12824]
[1778462632947,32.87,81726.29,64.9,-0.21539,0.00018,14.12824]
[1778462637685,32.87,81730.84,64.9,-0.21456,0.00018,14.0977]
[1778462637848,32.87,81730.84,64.9,-0.21456,0.00018,14.0977]
[1778462640724,32.88,81728.87,64.9,-0.21493,0.00018,14.11146]
[1778462640847,32.88,81728.87,64.9,-0.21493,0.00018,14.11146]
[1778462642134,32.88,81717.78,64.9,-0.21699,0.00018,14.18749]
[1778462647844,32.88,81714.61,64.9,-0.21758,0.00019,14.2092]
[1778462647850,32.88,81714.61,64.9,-0.21758,0.00019,14.2092]
[1778462647897,32.88,81714.61,64.9,-0.21758,0.00019,14.2092]
[1778462647937,32.88,81714.61,64.9,-0.21758,0.00019,14.2092]
[1778462647941,32.88,81706.41,64.9,-0.2191,0.00019,14.26491]
[1778462649183,32.88,81698.13,64.9,-0.22064,0.00019,14.32111]
[1778462649983,32.88,81698.13,64.9,-0.22064,0.00019,14.32111]
[1778462651480,32.88,81697.6,64.9,-0.22074,0.00019,14.32472]
[1778462656361,32.88,81697.69,64.9,-0.22073,0.00019,14.32411]
[1778462656967,32.88,81697.24,64.9,-0.22081,0.00019,14.32701]
[1778462657239,32.88,81705.2,64.9,-0.21932,0.00019,14.27305]
[1778462658878,32.88,81705.2,64.9,-0.21932,0.00019,14.27305]
[1778462660675,32.88,81712.76,64.9,-0.21791,0.00019,14.22153]
[1778462663281,32.88,81719.76,64.9,-0.21661,0.00018,14.17374]
[1778462668316,32.88,81719.61,64.9,-0.21665,0.00018,14.17492]
[1778462669186,32.88,81719.61,64.9,-0.21665,0.00018,14.17492]
[1778462674360,32.88,81714.41,64.9,-0.21755,0.00019,14.20419]
[1778462678369,32.88,81713.43,64.9,-0.21773,0.00019,14.21083]
[1778462679874,32.88,81710.0,64.9,-0.21836,0.00019,14.23414]
[1778462679957,32.88,81707.51,64.9,-0.21882,0.00019,14.25095]
[1778462681445,32.88,81705.77,64.9,-0.21915,0.00019,14.26282]
[1778462686469,32.88,81703.95,64.9,-0.21949,0.00019,14.2753]
[1778462686499,32.88,81704.01,64.9,-0.21948,0.00019,14.27493]
[1778462691948,32.87,81702.16,64.9,-0.21981,0.00019,14.28687]
[1778462696578,32.87,81702.23,64.9,-0.21978,0.00019,14.28585]
[1778462696853,32.87,81701.96,64.9,-0.21983,0.00019,14.28742]
[1778462699344,32.87,81703.32,64.9,-0.21957,0.00019,14.27819]
[1778462699541,32.87,81703.34,64.9,-0.21957,0.00019,14.27808]
[1778462702562,32.87,81710.99,64.9,-0.21814,0.00019,14.22571]
[1778462703193,32.87,81710.99,64.9,-0.21814,0.00019,14.22571]
[1778462703337,32.87,81710.99,64.9,-0.21814,0.00019,14.22571]
[1778462704436,32.87,81715.41,64.9,-0.21731,0.00019,14.19553]
[1778462706337,32.87,81712.91,64.9,-0.21777,0.00019,14.21246]
[1778462707427,32.87,81710.41,64.9,-0.21824,0.00019,14.22948]
[1778462707476,32.87,81710.41,64.9,-0.21824,0.00019,14.22948]
[1778462707978,32.87,81710.41,64.9,-0.21824,0.00019,14.22948]
[1778462707600,32.87,81708.78,64.9,-0.21854,0.00019,14.24052]
[1778462708606,32.87,81705.98,64.9,-0.21906,0.00019,14.25963]
[1778462709438,32.87,81705.98,64.9,-0.21906,0.00019,14.25963]
[1778462709755,32.87,81705.98,64.9,-0.21906,0.00019,14.25959]
[1778462711096,32.87,81706.02,64.9,-0.21905,0.00019,14.25932]
[1778462711627,32.87,81705.93,64.9,-0.21907,0.00019,14.25997]
[1778462716336,32.87,81709.07,64.9,-0.21848,0.00019,14.23851]
[1778462716662,32.87,81706.47,64.9,-0.21897,0.00019,14.25617]
[1778462718092,32.87,81705.94,64.9,-0.21907,0.00019,14.25985]
[1778462718165,32.87,81705.94,64.9,-0.21907,0.00019,14.25985]
[1778462718209,32.87,81705.94,64.9,-0.21907,0.00019,14.25985]
[1778462718214,32.87,81705.94,64.9,-0.21907,0.00019,14.25985]
[1778462718256,32.87,81705.94,64.9,-0.21907,0.00019,14.25985]
[1778462718676,32.87,81690.58,64.9,-0.22194,0.00019,14.36397]
[1778462720717,32.87,81685.18,64.9,-0.22296,0.00019,14.4006]
[1778462721400,32.87,81684.87,64.9,-0.22302,0.00019,14.40278]
[1778462726732,32.87,81687.73,64.9,-0.22248,0.00019,14.38355]
[1778462728425,32.87,81687.85,64.9,-0.22246,0.00019,14.38277]
[1778462728427,32.87,81687.85,64.9,-0.22246,0.00019,14.38277]
[1778462728437,32.87,81687.85,64.9,-0.22246,0.00019,14.38277]
[1778462734794,32.87,81691.99,64.9,-0.22164,0.00019,14.34906]
[1778462737363,32.87,81694.11,64.9,-0.22124,0.00019,14.33486]
[1778462740909,32.87,81696.4,64.9,-0.22082,0.00019,14.31959]
[1778462741843,32.87,81688.45,64.9,-0.22232,0.00019,14.37351]
[1778462744864,32.88,81695.19,64.9,-0.22106,0.00019,14.32811]
[1778462749256,32.88,81695.67,64.9,-0.22097,0.00019,14.32515]
[1778462750704,32.88,81701.44,64.9,-0.2199,0.00019,14.28614]
[1778462750913,32.88,81703.69,64.9,-0.21948,0.00019,14.27099]
[1778462754782,32.88,81704.24,64.9,-0.21938,0.00019,14.26725]
[1778462754942,32.88,81703.94,64.9,-0.21943,0.00019,14.26929]
[1778462756140,32.88,81702.5,64.9,-0.21971,0.00019,14.27921]
[1778462756956,32.88,81690.46,64.9,-0.22196,0.00019,14.36085]
[1778462760938,32.88,81686.99,64.9,-0.22262,0.00019,14.38438]
[1778462761530,32.88,81687.06,64.9,-0.2226,0.00019,14.38392]
[1778462761576,32.88,81687.06,64.9,-0.2226,0.00019,14.38392]
[1778462765281,32.88,81684.82,64.9,-0.22302,0.00019,14.399]
[1778462770776,32.88,81684.02,64.9,-0.22317,0.00019,14.40429]
[1778462772061,32.88,81692.56,64.9,-0.22157,0.00019,14.34661]
[1778462772988,32.88,81692.56,64.9,-0.22157,0.00019,14.34661]
[1778462773306,32.88,81697.16,64.9,-0.22071,0.00019,14.31553]
[1778462773415,32.88,81697.16,64.9,-0.22071,0.00019,14.31553]
[1778462773793,32.88,81697.16,64.9,-0.22071,0.00019,14.31553]
[1778462774075,32.88,81709.61,64.9,-0.21839,0.00019,14.231]
[1778462779110,32.87,81710.78,64.9,-0.21814,0.00019,14.22196]
[1778462781124,32.87,81700.85,64.9,-0.21998,0.00019,14.28896]
[1778462782827,32.87,81700.85,64.9,-0.21998,0.00019,14.28896]
[1778462782977,32.87,81700.85,64.9,-0.21998,0.00019,14.28896]
[1778462784145,32.87,81707.32,64.9,-0.21875,0.00019,14.24425]
[1778462787432,32.87,81707.7,64.9,-0.21867,0.00019,14.24123]
[1778462793208,32.86,81708.0,64.9,-0.21851,0.00019,14.23164]
[1778462796636,32.86,81707.39,64.9,-0.21862,0.00019,14.23541]
[1778462798800,32.86,81704.91,64.9,-0.21907,0.00019,14.25189]
[1778462800088,32.86,81704.22,64.9,-0.21919,0.00019,14.25638]
[1778462800926,32.86,81699.1,64.9,-0.22014,0.00019,14.29092]
[1778462800941,32.86,81698.04,64.9,-0.22033,0.00019,14.29775]
[1778462802780,32.86,81695.83,64.9,-0.22074,0.00019,14.31271]
[1778462802838,32.86,81695.83,64.9,-0.22074,0.00019,14.31271]
[1778462802850,32.86,81695.83,64.9,-0.22074,0.00019,14.31271]
[1778462802996,32.86,81695.83,64.9,-0.22074,0.00019,14.31271]
[1778462804067,32.85,81681.03,64.9,-0.22352,0.00019,14.41255]
[1778462805042,32.85,81681.03,64.9,-0.22352,0.00019,14.41255]
[1778462805842,32.85,81678.84,64.9,-0.22393,0.00019,14.4273]
[1778462811337,32.85,81677.0,64.9,-0.22425,0.00019,14.43857]
[1778462814352,32.85,81676.35,64.9,-0.22436,0.00019,14.44261]
[1778462814847,32.85,81676.35,64.9,-0.22436,0.00019,14.44261]
[1778462820894,32.85,81677.22,64.9,-0.22417,0.00019,14.4359]
[1778462823155,32.84,81677.36,64.9,-0.22413,0.00019,14.43446]
[1778462823529,32.84,81677.97,64.9,-0.22402,0.00019,14.43019]
[1778462825010,32.84,81668.48,64.9,-0.2258,0.00019,14.49343]
[1778462826918,32.84,81670.21,64.9,-0.22547,0.00019,14.48182]
[1778462827061,32.84,81670.21,64.9,-0.22547,0.00019,14.48182]
[1778462827113,32.84,81666.43,64.9,-0.22617,0.00019,14.50673]
[1778462832504,32.84,81668.52,64.9,-0.22575,0.00019,14.49181]
[1778462833088,32.84,81668.52,64.9,-0.22575,0.00019,14.49181]
[1778462833276,32.83,81666.72,64.9,-0.22608,0.00019,14.50347]
[1778462833490,32.83,81659.71,64.9,-0.22742,0.00019,14.55043]
[1778462835430,32.83,81658.54,64.9,-0.22763,0.00019,14.55812]
[1778462835505,32.83,81657.68,64.9,-0.22779,0.00019,14.56373]
[1778462836610,32.83,81657.68,64.9,-0.22779,0.00019,14.56373]
[1778462836764,32.83,81650.01,64.9,-0.22926,0.00019,14.61491]
[1778462837708,32.83,81638.02,64.9,-0.23156,0.00019,14.69455]
[1778462838238,32.83,81638.02,64.9,-0.23156,0.00019,14.69455]
[1778462838241,32.83,81638.02,64.9,-0.23156,0.00019,14.69455]
[1778462839117,32.83,81638.02,64.9,-0.23156,0.00019,14.69455]
[1778462839775,32.83,81636.2,64.9,-0.2319,0.00019,14.7063]
[1778462841206,32.83,81638.15,64.9,-0.23152,0.00019,14.69319]
[1778462841956,32.83,81638.15,64.9,-0.23152,0.00019,14.69319]
[1778462843704,32.83,81636.89,64.9,-0.23176,0.00019,14.70128]
[1778462844489,32.83,81636.88,64.9,-0.23175,0.00019,14.70107]
[1778462850343,32.82,81640.78,64.9,-0.23098,0.00019,14.67456]
[1778462851930,32.82,81640.77,64.9,-0.23092,0.00019,14.66835]
[1778462856999,32.82,81640.39,64.9,-0.23098,0.00019,14.67059]
[1778462862698,32.82,81640.51,64.9,-0.23095,0.00019,14.66937]
[1778462867733,32.82,81640.24,64.9,-0.231,0.00019,14.67094]
[1778462869637,32.82,81641.76,64.9,-0.2307,0.00019,14.6608]
[1778462870199,32.82,81641.76,64.9,-0.2307,0.00019,14.6608]
[1778462871031,32.82,81631.02,64.9,-0.23277,0.00019,14.7319]
[1778462874140,32.82,81627.51,64.9,-0.23344,0.00019,14.755]
[1778462874140,32.82,81627.51,64.9,-0.23344,0.00019,14.755]
[1778462874289,32.82,81625.14,64.9,-0.2339,0.00019,14.7704]
[1778462874307,32.82,81625.14,64.9,-0.2339,0.00019,14.7704]
[1778462874309,32.82,81625.14,64.9,-0.2339,0.00019,14.7704]
[1778462874948,32.82,81625.14,64.9,-0.2339,0.00019,14.7704]
[1778462875088,32.82,81625.14,64.9,-0.2339,0.00019,14.7704]
[1778462875174,32.82,81621.12,64.9,-0.23467,0.00019,14.79677]
[1778462875548,32.82,81621.12,64.9,-0.23467,0.00019,14.79677]
[1778462875705,32.82,81621.12,64.9,-0.23467,0.00019,14.79677]
[1778462876128,32.82,81621.12,64.9,-0.23467,0.00019,14.79677]
[1778462876735,32.82,81615.27,64.9,-0.23581,0.00019,14.83533]
[1778462876796,32.82,81611.63,64.9,-0.23652,0.0002,14.85923]
[1778462878439,32.82,81614.93,64.9,-0.23588,0.00019,14.8376]
[1778462884041,32.82,81614.16,64.9,-0.23603,0.00019,14.84281]
[1778462889483,32.82,81613.17,64.9,-0.23623,0.00019,14.84932]
[1778462889486,32.82,81613.17,64.9,-0.23623,0.00019,14.84932]
[1778462889927,32.82,81613.17,64.9,-0.23623,0.00019,14.84932]
[1778462889985,32.82,81613.17,64.9,-0.23623,0.00019,14.84932]
[1778462891189,32.82,81602.64,64.9,-0.23828,0.0002,14.91823]
[1778462894360,32.82,81601.57,64.9,-0.23848,0.0002,14.92491]
[1778462895383,32.82,81605.56,64.9,-0.2377,0.0002,14.89871]
[1778462897112,32.82,81606.9,64.9,-0.23743,0.0002,14.88985]
[1778462897365,32.82,81606.13,64.9,-0.23758,0.0002,14.89481]
[1778462898212,32.82,81606.13,64.9,-0.23758,0.0002,14.89481]
[1778462898038,32.82,81599.59,64.9,-0.23886,0.0002,14.93745]
[1778462899661,32.81,81602.02,64.9,-0.23838,0.0002,14.92144]
[1778462901292,32.81,81612.58,64.9,-0.23631,0.00019,14.85207]
[1778462907202,32.81,81614.51,64.9,-0.23593,0.00019,14.83918]
[1778462908217,32.81,81615.19,64.9,-0.23579,0.00019,14.83466]
[1778462908241,32.81,81622.41,64.9,-0.23439,0.00019,14.78709]
[1778462910519,32.81,81625.22,64.9,-0.23384,0.00019,14.76855]
[1778462910549,32.81,81625.22,64.9,-0.23384,0.00019,14.76855]
[1778462911089,32.81,81625.22,64.9,-0.23384,0.00019,14.76855]
[1778462911125,32.81,81634.03,64.9,-0.23208,0.00019,14.70406]
[1778462913053,32.81,81641.29,64.9,-0.23067,0.00019,14.65559]
[1778462918088,32.81,81642.84,64.9,-0.23036,0.00019,14.64486]
[1778462920064,32.81,81642.84,64.9,-0.23036,0.00019,14.64479]
[1778462920074,32.81,81642.84,64.9,-0.23036,0.00019,14.64479]
[1778462920078,32.81,81642.84,64.9,-0.23036,0.00019,14.64479]
[1778462920145,32.81,81642.84,64.9,-0.23036,0.00019,14.64479]
[1778462920166,32.81,81645.55,64.9,-0.22984,0.00019,14.62668]
[1778462922120,32.81,81652.59,64.9,-0.22848,0.00019,14.5794]
[1778462923917,32.81,81653.18,64.9,-0.22836,0.00019,14.57534]
[1778462924100,32.81,81653.18,64.9,-0.22836,0.00019,14.57534]
[1778462924135,32.81,81652.34,64.9,-0.22852,0.00019,14.58084]
[1778462924467,32.81,81652.34,64.9,-0.22852,0.00019,14.58084]
[1778462925142,32.81,81650.63,64.9,-0.22884,0.00019,14.59218]
[1778462927208,32.81,81650.04,64.9,-0.22895,0.00019,14.59603]
[1778462929088,32.8,81650.16,64.9,-0.22893,0.00019,14.59505]
[1778462934206,32.8,81648.36,64.9,-0.22927,0.00019,14.60689]
[1778462935149,32.8,81648.36,64.9,-0.22927,0.00019,14.60689]
[1778462936160,32.8,81648.06,64.9,-0.22932,0.00019,14.60889]
[1778462940285,32.8,81639.73,64.9,-0.23092,0.00019,14.66426]
[1778462946023,32.8,81635.99,64.9,-0.23163,0.00019,14.68875]
[1778462951545,32.8,81641.53,64.9,-0.23056,0.00019,14.65162]
[1778462953964,32.8,81639.51,64.9,-0.23094,0.00019,14.66486]
[1778462954038,32.8,81632.49,64.9,-0.23229,0.00019,14.71132]
[1778462954901,32.8,81632.49,64.9,-0.23229,0.00019,14.71132]
[1778462955769,32.8,81631.22,64.9,-0.23253,0.00019,14.71959]
[1778462956909,32.8,81630.5,64.9,-0.23267,0.00019,14.72436]
[1778462960232,32.8,81626.7,64.9,-0.23339,0.00019,14.74903]
[1778462960354,32.8,81627.68,64.9,-0.2332,0.00019,14.74238]
[1778462965236,32.79,81627.71,64.9,-0.23317,0.00019,14.74152]
[1778462968701,32.79,81628.91,64.9,-0.23292,0.00019,14.73292]
[1778462968754,32.79,81628.91,64.9,-0.23292,0.00019,14.73292]
[1778462969689,32.79,81639.06,64.9,-0.23095,0.00019,14.66525]
[1778462970542,32.79,81639.06,64.9,-0.23095,0.00019,14.66525]
[1778462976060,32.79,81641.87,64.9,-0.23034,0.00019,14.64009]
[1778462981383,32.78,81635.52,64.9,-0.23155,0.00019,14.68165]
[1778462984151,32.78,81635.37,64.9,-0.23157,0.00019,14.68253]
[1778462985564,32.78,81626.97,64.9,-0.23319,0.00019,14.73782]
[1778462986798,32.78,81626.97,64.9,-0.23319,0.00019,14.73782]
[1778462988120,32.78,81626.97,64.9,-0.23318,0.00019,14.73765]
[1778462989724,32.78,81625.57,64.9,-0.23344,0.00019,14.74654]
[1778462990496,32.78,81626.26,64.9,-0.2333,0.00019,14.74179]
[1778462994931,32.78,81627.62,64.9,-0.23302,0.00019,14.73205]
[1778462994971,32.78,81619.9,64.9,-0.23451,0.00019,14.78291]
[1778462996789,32.77,81620.0,64.9,-0.23449,0.00019,14.78203]
[1778462998904,32.77,81617.15,64.9,-0.23503,0.00019,14.80038]
[1778462998985,32.77,81617.38,64.9,-0.23498,0.00019,14.79861]
[1778463000088,32.77,81617.38,64.9,-0.23498,0.00019,14.79861]
[1778463001455,32.77,81614.87,64.9,-0.23545,0.00019,14.81466]
[1778463001840,32.77,81614.87,64.9,-0.23545,0.00019,14.81466]
[1778463001848,32.77,81614.87,64.9,-0.23545,0.00019,14.81466]
[1778463001921,32.77,81614.87,64.9,-0.23545,0.00019,14.81466]
[1778463002133,32.77,81614.87,64.9,-0.23545,0.00019,14.81466]
[1778463002299,32.77,81612.58,64.9,-0.23589,0.0002,14.82957]
[1778463002865,32.77,81600.82,64.9,-0.23819,0.0002,14.90675]
[1778463003375,32.77,81600.82,64.9,-0.23819,0.0002,14.90675]
[1778463004081,32.77,81600.82,64.9,-0.23819,0.0002,14.90675]
[1778463006000,32.77,81601.76,64.9,-0.238,0.0002,14.90023]
[1778463006036,32.77,81601.76,64.9,-0.238,0.0002,14.90023]
[1778463007309,32.77,81592.33,64.9,-0.23984,0.0002,14.96155]
[1778463007817,32.77,81592.33,64.9,-0.23984,0.0002,14.96155]
[1778463008241,32.77,81592.33,64.9,-0.23984,0.0002,14.96155]
[1778463008245,32.77,81592.33,64.9,-0.23984,0.0002,14.96155]
[1778463008303,32.77,81592.33,64.9,-0.23984,0.0002,14.96155]
[1778463008337,32.77,81592.33,64.9,-0.23984,0.0002,14.96155]
[1778463008847,32.76,81591.31,64.9,-0.24004,0.0002,14.96801]
[1778463008977,32.76,81591.31,64.9,-0.24004,0.0002,14.96801]
[1778463010470,32.76,81592.94,64.9,-0.23971,0.0002,14.95716]
[1778463010689,32.76,81592.94,64.9,-0.23971,0.0002,14.95716]
[1778463010772,32.76,81592.94,64.9,-0.23971,0.0002,14.95716]
[1778463011329,32.76,81592.94,64.9,-0.23971,0.0002,14.95716]
[1778463016789,32.76,81597.3,64.9,-0.23882,0.0002,14.92758]
[1778463022000,32.76,81597.06,64.9,-0.23885,0.0002,14.92859]
[1778463022832,32.75,81588.29,64.9,-0.24057,0.0002,14.98554]
[1778463025279,32.75,81585.56,64.9,-0.24111,0.0002,15.00311]
[1778463025561,32.75,81586.03,64.9,-0.24101,0.0002,14.99984]
[1778463026089,32.75,81586.03,64.9,-0.24101,0.0002,14.99984]
[1778463026190,32.75,81577.7,64.9,-0.24264,0.0002,15.05345]
[1778463027718,32.75,81575.45,64.9,-0.24308,0.0002,15.06788]
[1778463031141,32.75,81574.48,64.9,-0.24327,0.0002,15.07401]
[1778463031174,32.75,81574.48,64.9,-0.24327,0.0002,15.07401]
[1778463031221,32.75,81570.55,64.9,-0.24399,0.0002,15.0932]
[1778463031392,32.75,81570.55,64.9,-0.24399,0.0002,15.0932]
[1778463031457,32.75,81570.55,64.9,-0.24399,0.0002,15.0932]
[1778463031894,32.75,81561.9,64.9,-0.24572,0.0002,15.14894]
[1778463032757,32.75,81561.9,64.9,-0.24572,0.0002,15.14894]
[1778463032821,32.75,81561.9,64.9,-0.24572,0.0002,15.14894]
[1778463034335,32.75,81560.74,64.9,-0.24594,0.0002,15.1562]
[1778463035049,32.75,81556.79,64.9,-0.24673,0.0002,15.18142]
[1778463035055,32.75,81549.95,64.9,-0.2481,0.0002,15.22521]
[1778463036488,32.75,81549.86,64.9,-0.24811,0.0002,15.22562]
[1778463036630,32.75,81549.86,64.9,-0.24811,0.0002,15.22562]
[1778463036673,32.75,81549.86,64.9,-0.24811,0.0002,15.22562]
[1778463037716,32.74,81546.57,64.9,-0.24876,0.0002,15.24622]
[1778463039089,32.74,81541.64,64.9,-0.24976,0.0002,15.27763]
[1778463039174,32.74,81541.64,64.9,-0.24976,0.0002,15.27763]
[1778463039351,32.74,81541.64,64.9,-0.24976,0.0002,15.27763]
[1778463039219,32.74,81543.14,64.9,-0.24944,0.0002,15.26778]
[1778463040959,32.74,81535.41,64.9,-0.251,0.0002,15.31685]
[1778463046144,32.74,81535.33,64.9,-0.25101,0.0002,15.31699]
[1778463048332,32.74,81540.2,64.9,-0.25002,0.0002,15.28587]
[1778463055056,32.73,81533.26,64.9,-0.25139,0.0002,15.32891]
[1778463060091,32.73,81535.19,64.9,-0.25097,0.0002,15.31583]
[1778463060743,32.73,81535.19,64.9,-0.25097,0.0002,15.31583]
[1778463060781,32.73,81535.19,64.9,-0.25097,0.0002,15.31583]
[1778463060795,32.73,81535.19,64.9,-0.25097,0.0002,15.31583]
[1778463060817,32.73,81535.19,64.9,-0.25097,0.0002,15.31583]
[1778463060912,32.73,81535.19,64.9,-0.25097,0.0002,15.31583]
[1778463060931,32.73,81535.19,64.9,-0.25097,0.0002,15.31583]
[1778463060937,32.73,81535.19,64.9,-0.25097,0.0002,15.31583]
[1778463061043,32.73,81535.19,64.9,-0.25097,0.0002,15.31583]
[1778463061053,32.73,81535.19,64.9,-0.25097,0.0002,15.31583]
[1778463061248,32.73,81530.1,64.9,-0.252,0.0002,15.348]
[1778463061645,32.73,81530.1,64.9,-0.252,0.0002,15.348]
[1778463061698,32.73,81530.1,64.9,-0.252,0.0002,15.348]
[1778463061767,32.73,81530.1,64.9,-0.252,0.0002,15.348]
[1778463062106,32.73,81511.54,64.9,-0.25578,0.0002,15.46476]
[1778463063115,32.73,81501.99,64.9,-0.25773,0.00021,15.52438]
[1778463064000,32.73,81501.99,64.9,-0.25773,0.00021,15.52438]
[1778463064120,32.73,81503.16,64.9,-0.25748,0.00021,15.51667]
[1778463064764,32.73,81503.16,64.9,-0.25748,0.00021,15.51667]
[1778463065106,32.73,81503.16,64.9,-0.25748,0.00021,15.51667]
[1778463065832,32.73,81502.52,64.9,-0.2576,0.00021,15.52042]
[1778463066137,32.73,81495.27,64.9,-0.25909,0.00021,15.56535]
[1778463067172,32.73,81495.27,64.9,-0.25909,0.00021,15.56535]
[1778463067319,32.73,81495.27,64.9,-0.25909,0.00021,15.56535]
[1778463067395,32.73,81490.46,64.9,-0.26007,0.00021,15.59496]
[1778463067489,32.73,81490.46,64.9,-0.26007,0.00021,15.59496]
[1778463067566,32.73,81490.46,64.9,-0.26007,0.00021,15.59496]
[1778463067597,32.73,81490.46,64.9,-0.26007,0.00021,15.59496]
[1778463067970,32.73,81490.46,64.9,-0.26007,0.00021,15.59496]
[1778463068151,32.73,81499.35,64.9,-0.25824,0.00021,15.53984]
[1778463072628,32.72,81497.79,64.9,-0.25855,0.00021,15.54899]
[1778463072628,32.72,81497.79,64.9,-0.25855,0.00021,15.54899]
[1778463073308,32.72,81490.14,64.9,-0.26012,0.00021,15.59631]
[1778463074344,32.72,81490.14,64.9,-0.26012,0.00021,15.59631]
[1778463075102,32.72,81488.36,64.9,-0.26048,0.00021,15.60716]
[1778463077345,32.72,81485.79,64.9,-0.261,0.00021,15.62273]
[1778463078732,32.72,81485.56,64.9,-0.26104,0.00021,15.62379]
[1778463079588,32.72,81485.35,64.9,-0.26108,0.00021,15.62492]
[1778463080056,32.72,81485.35,64.9,-0.26108,0.00021,15.62492]
[1778463080584,32.72,81485.69,64.9,-0.261,0.00021,15.62263]
[1778463080656,32.72,81485.69,64.9,-0.261,0.00021,15.62263]
[1778463080674,32.72,81485.69,64.9,-0.261,0.00021,15.62263]
[1778463080694,32.72,81485.69,64.9,-0.261,0.00021,15.62263]
[1778463080957,32.72,81485.69,64.9,-0.261,0.00021,15.62263]
[1778463081242,32.71,81503.05,64.9,-0.25742,0.00021,15.51478]
[1778463081825,32.71,81503.05,64.9,-0.25742,0.00021,15.51478]
[1778463082089,32.71,81503.05,64.9,-0.25742,0.00021,15.51478]
[1778463082249,32.71,81511.94,64.9,-0.25559,0.0002,15.45903]
[1778463087284,32.71,81516.18,64.9,-0.25469,0.0002,15.43137]
[1778463092319,32.7,81518.25,64.9,-0.25419,0.0002,15.41141]
[1778463093861,32.7,81517.38,64.9,-0.25436,0.0002,15.41671]
[1778463094172,32.7,81517.38,64.9,-0.25436,0.0002,15.41671]
[1778463095863,32.7,81517.71,64.9,-0.25428,0.0002,15.41434]
[1778463096347,32.7,81524.65,64.9,-0.25286,0.0002,15.37041]
[1778463096765,32.7,81524.65,64.9,-0.25286,0.0002,15.37041]
[1778463096773,32.7,81524.65,64.9,-0.25286,0.0002,15.37041]
[1778463097796,32.7,81527.89,64.9,-0.2522,0.0002,15.34979]
[1778463099948,32.7,81531.05,64.9,-0.25155,0.0002,15.32957]
[1778463099993,32.7,81531.05,64.9,-0.25155,0.0002,15.32957]
[1778463100122,32.7,81531.05,64.9,-0.25155,0.0002,15.32957]
[1778463101141,32.7,81533.76,64.9,-0.251,0.0002,15.31228]
[1778463101382,32.7,81542.63,64.9,-0.24921,0.0002,15.25574]
[1778463103905,32.7,81546.2,64.9,-0.24849,0.0002,15.23289]
[1778463104403,32.7,81545.85,64.9,-0.24855,0.0002,15.23501]
[1778463109447,32.69,81547.53,64.9,-0.2482,0.0002,15.22372]
[1778463114480,32.69,81544.26,64.9,-0.24884,0.0002,15.24405]
[1778463119516,32.69,81544.36,64.9,-0.2488,0.0002,15.24279]
[1778463124552,32.69,81545.25,64.9,-0.2486,0.0002,15.23658]
[1778463126555,32.69,81545.43,64.9,-0.24856,0.0002,15.23533]
[1778463127127,32.69,81542.93,64.9,-0.24907,0.0002,15.25121]
[1778463129613,32.69,81539.24,64.9,-0.24981,0.0002,15.27467]
[1778463130224,32.69,81539.24,64.9,-0.24981,0.0002,15.27467]
[1778463130322,32.68,81539.56,64.9,-0.24973,0.0002,15.27228]
[1778463132162,32.68,81547.55,64.9,-0.24812,0.0002,15.22113]
[1778463133337,32.68,81547.55,64.9,-0.24812,0.0002,15.22113]
[1778463133371,32.68,81546.81,64.9,-0.24826,0.0002,15.22568]
[1778463138561,32.68,81542.19,64.9,-0.24919,0.0002,15.25499]
[1778463140666,32.68,81536.02,64.9,-0.25042,0.0002,15.29406]
[1778463141163,32.68,81539.91,64.9,-0.24963,0.0002,15.26903]
[1778463142758,32.68,81545.41,64.9,-0.24852,0.0002,15.2339]
[1778463146444,32.68,81545.76,64.9,-0.24844,0.0002,15.23139]
[1778463146483,32.68,81545.76,64.9,-0.24844,0.0002,15.23139]
[1778463146499,32.68,81545.76,64.9,-0.24844,0.0002,15.23139]
[1778463146515,32.67,81545.76,64.9,-0.24842,0.0002,15.23084]
[1778463147359,32.67,81554.91,64.9,-0.24658,0.0002,15.17203]
[1778463149724,32.67,81559.35,64.9,-0.24569,0.0002,15.14336]
[1778463151517,32.67,81559.96,64.9,-0.24556,0.0002,15.13924]
[1778463151573,32.67,81559.96,64.9,-0.24556,0.0002,15.13924]
[1778463151585,32.67,81559.96,64.9,-0.24556,0.0002,15.13924]
[1778463151901,32.67,81559.96,64.9,-0.24556,0.0002,15.13924]
[1778463154863,32.67,81553.84,64.9,-0.24672,0.0002,15.17231]
[1778463155285,32.67,81553.84,64.9,-0.24672,0.0002,15.17231]
[1778463155326,32.67,81553.84,64.9,-0.24672,0.0002,15.17231]
[1778463155413,32.67,81553.84,64.9,-0.24672,0.0002,15.17231]
[1778463155417,32.67,81553.84,64.9,-0.24672,0.0002,15.17231]
[1778463156779,32.67,81567.84,64.9,-0.24391,0.0002,15.08172]
[1778463161814,32.67,81566.72,64.9,-0.24413,0.0002,15.08883]
[1778463166289,32.67,81565.4,64.9,-0.24439,0.0002,15.09723]
[1778463167582,32.67,81566.21,64.9,-0.24422,0.0002,15.09187]
[1778463170186,32.67,81567.35,64.9,-0.24399,0.0002,15.08438]
[1778463175912,32.67,81570.26,64.9,-0.2434,0.0002,15.06515]
[1778463179103,32.67,81570.7,64.9,-0.24331,0.0002,15.06219]
[1778463179311,32.67,81571.85,64.9,-0.24308,0.0002,15.05462]
[1778463185341,32.66,81571.72,64.9,-0.2431,0.0002,15.05522]
[1778463186251,32.66,81572.45,64.9,-0.24295,0.0002,15.05034]
[1778463186437,32.66,81583.23,64.9,-0.2408,0.0002,14.98018]
[1778463187088,32.66,81583.23,64.9,-0.2408,0.0002,14.98018]
[1778463187189,32.66,81588.61,64.9,-0.23974,0.0002,14.94502]
[1778463189839,32.66,81593.31,64.9,-0.23881,0.0002,14.91406]
[1778463189848,32.66,81593.31,64.9,-0.23881,0.0002,14.91406]
[1778463189916,32.66,81593.31,64.9,-0.23881,0.0002,14.91406]
[1778463190141,32.66,81593.31,64.9,-0.23881,0.0002,14.91406]
[1778463191413,32.66,81599.23,64.9,-0.23764,0.0002,14.87506]
[1778463191675,32.66,81604.76,64.9,-0.23654,0.0002,14.83849]
[1778463192128,32.66,81604.76,64.9,-0.23654,0.0002,14.83849]
[1778463193094,32.66,81604.67,64.9,-0.23656,0.0002,14.83903]
[1778463193217,32.66,81611.2,64.9,-0.23528,0.0002,14.79592]
[1778463193933,32.66,81611.2,64.9,-0.23528,0.0002,14.79592]
[1778463194039,32.66,81614.29,64.9,-0.23468,0.0002,14.77546]
[1778463195327,32.66,81614.29,64.9,-0.23468,0.0002,14.77546]
[1778463196776,32.66,81614.84,64.9,-0.23456,0.0002,14.7715]
[1778463196777,32.66,81614.84,64.9,-0.23456,0.0002,14.7715]
[1778463197200,32.66,81614.84,64.9,-0.23456,0.0002,14.7715]
[1778463197289,32.66,81620.79,64.9,-0.23339,0.00019,14.73181]
[1778463197774,32.66,81620.79,64.9,-0.23339,0.00019,14.73181]
[1778463198033,32.66,81620.79,64.9,-0.23339,0.00019,14.73181]
[1778463199550,32.66,81624.72,64.9,-0.23262,0.00019,14.70551]
[1778463199989,32.66,81628.31,64.9,-0.23192,0.00019,14.68146]
[1778463200373,32.66,81628.31,64.9,-0.23192,0.00019,14.68146]
[1778463200394,32.66,81628.31,64.9,-0.23192,0.00019,14.68146]
[1778463200421,32.66,81633.87,64.9,-0.23084,0.00019,14.64425]
[1778463200569,32.66,81633.87,64.9,-0.23084,0.00019,14.64425]
[1778463201157,32.66,81640.63,64.9,-0.22953,0.00019,14.59903]
[1778463201971,32.66,81640.63,64.9,-0.22953,0.00019,14.59903]
[1778463202238,32.66,81640.63,64.9,-0.22953,0.00019,14.59903]
[1778463202301,32.66,81640.63,64.9,-0.22953,0.00019,14.59903]
[1778463202308,32.66,81641.22,64.9,-0.22942,0.00019,14.59496]
[1778463202935,32.66,81641.22,64.9,-0.22942,0.00019,14.59496]
[1778463203381,32.66,81641.22,64.9,-0.22942,0.00019,14.59496]
[1778463204013,32.66,81635.29,64.9,-0.23056,0.00019,14.63462]
[1778463204255,32.66,81635.29,64.9,-0.23056,0.00019,14.63462]
[1778463204280,32.66,81635.29,64.9,-0.23056,0.00019,14.63462]
[1778463205031,32.66,81634.0,64.9,-0.23081,0.00019,14.64318]
[1778463209997,32.66,81633.46,64.9,-0.23091,0.00019,14.64658]
[1778463210155,32.65,81636.29,64.9,-0.23036,0.00019,14.62755]
[1778463211520,32.65,81642.7,64.9,-0.22906,0.00019,14.57837]
[1778463212954,32.65,81647.37,64.9,-0.22816,0.00019,14.54704]
[1778463213558,32.65,81647.37,64.9,-0.22816,0.00019,14.54704]
[1778463215604,32.65,81651.17,64.9,-0.22742,0.00019,14.52135]
[1778463220815,32.65,81649.72,64.9,-0.2277,0.00019,14.53091]
[1778463222017,32.65,81649.72,64.9,-0.22769,0.00019,14.53081]
[1778463227275,32.65,81651.23,64.9,-0.22739,0.00019,14.52034]
[1778463227778,32.65,81651.23,64.9,-0.22739,0.00019,14.52034]
[1778463228394,32.65,81658.01,64.9,-0.22609,0.00019,14.47463]
[1778463230741,32.65,81661.67,64.9,-0.22539,0.00019,14.44994]
[1778463231432,32.65,81662.59,64.9,-0.22522,0.00019,14.44368]
[1778463233702,32.65,81666.94,64.9,-0.22438,0.00019,14.4141]
[1778463235332,32.65,81655.76,64.9,-0.22652,0.00019,14.48952]
[1778463239874,32.65,81655.11,64.9,-0.22663,0.00019,14.4934]
[1778463240090,32.65,81655.11,64.9,-0.22663,0.00019,14.4934]
[1778463240536,32.65,81655.11,64.9,-0.22663,0.00019,14.4934]
[1778463240366,32.65,81646.09,64.9,-0.22836,0.00019,14.5541]
[1778463240654,32.65,81646.09,64.9,-0.22836,0.00019,14.5541]
[1778463243387,32.65,81635.72,64.9,-0.23036,0.00019,14.62341]
[1778463245768,32.65,81633.93,64.9,-0.23069,0.00019,14.6351]
[1778463245778,32.65,81633.93,64.9,-0.23069,0.00019,14.6351]
[1778463245885,32.65,81633.93,64.9,-0.23069,0.00019,14.6351]
[1778463245907,32.65,81633.93,64.9,-0.23069,0.00019,14.6351]
[1778463246036,32.65,81633.93,64.9,-0.23069,0.00019,14.6351]
[1778463246496,32.65,81621.36,64.9,-0.23313,0.00019,14.71887]
[1778463247300,32.65,81621.36,64.9,-0.23313,0.00019,14.71887]
[1778463248746,32.64,81619.75,64.9,-0.23344,0.00019,14.72935]
[1778463249542,32.64,81619.75,64.9,-0.23344,0.00019,14.72935]
[1778463252751,32.64,81617.4,64.9,-0.23389,0.0002,14.74446]
[1778463252880,32.64,81617.4,64.9,-0.23389,0.0002,14.74446]
[1778463253025,32.64,81617.4,64.9,-0.23389,0.0002,14.74446]
[1778463253089,32.64,81617.4,64.9,-0.23389,0.0002,14.74446]
[1778463253190,32.64,81617.4,64.9,-0.23389,0.0002,14.74446]
[1778463253459,32.64,81607.29,64.9,-0.23587,0.0002,14.81152]
[1778463254731,32.64,81604.86,64.9,-0.23635,0.0002,14.8276]
[1778463255456,32.64,81604.86,64.9,-0.23635,0.0002,14.8276]
[1778463262522,32.64,81597.2,64.9,-0.23785,0.0002,14.87805]
[1778463262630,32.64,81597.2,64.9,-0.23785,0.0002,14.87805]
[1778463264268,32.64,81597.17,64.9,-0.23786,0.0002,14.8782]
[1778463270857,32.64,81596.88,64.9,-0.23791,0.0002,14.87988]
[1778463270942,32.64,81596.88,64.9,-0.23791,0.0002,14.87988]
[1778463270953,32.64,81596.88,64.9,-0.23791,0.0002,14.87988]
[1778463271617,32.64,81583.76,64.9,-0.24044,0.0002,14.95969]
[1778463272149,32.64,81583.76,64.9,-0.24044,0.0002,14.95969]
[1778463272395,32.64,81583.76,64.9,-0.24044,0.0002,14.95969]
[1778463272435,32.64,81583.76,64.9,-0.24044,0.0002,14.95969]
[1778463272558,32.64,81583.76,64.9,-0.24044,0.0002,14.95969]
[1778463272603,32.64,81583.76,64.9,-0.24044,0.0002,14.95969]
[1778463272625,32.64,81583.76,64.9,-0.24044,0.0002,14.95969]
[1778463272604,32.64,81582.83,64.9,-0.24062,0.0002,14.96563]
[1778463273605,32.64,81571.82,64.9,-0.24281,0.0002,15.03736]
[1778463273718,32.64,81571.82,64.9,-0.24281,0.0002,15.03736]
[1778463276512,32.64,81572.79,64.9,-0.24261,0.0002,15.03087]
[1778463276626,32.64,81572.1,64.9,-0.24274,0.0002,15.03527]
[1778463279329,32.64,81571.17,64.9,-0.24292,0.0002,15.04111]
[1778463279466,32.64,81571.17,64.9,-0.24292,0.0002,15.04111]
[1778463279621,32.64,81571.17,64.9,-0.24291,0.0002,15.04068]
[1778463279677,32.64,81571.17,64.9,-0.24291,0.0002,15.04068]
[1778463280892,32.64,81556.79,64.9,-0.24578,0.0002,15.13365]
[1778463287513,32.63,81556.63,64.9,-0.24579,0.0002,15.1337]
[1778463291962,32.63,81556.34,64.9,-0.24581,0.0002,15.13456]
[1778463292740,32.62,81548.79,64.9,-0.24732,0.0002,15.18276]
[1778463296703,32.62,81548.18,64.9,-0.24743,0.0002,15.18618]
[1778463297175,32.62,81548.18,64.9,-0.24743,0.0002,15.18618]
[1778463297274,32.62,81547.07,64.9,-0.24764,0.0002,15.1928]
[1778463297897,32.62,81547.07,64.9,-0.24764,0.0002,15.1928]
[1778463303817,32.61,81546.74,64.9,-0.24767,0.0002,15.19378]
[1778463307185,32.61,81547.75,64.9,-0.24746,0.0002,15.18701]
[1778463310874,32.61,81551.22,64.9,-0.24674,0.0002,15.16409]
[1778463312488,32.61,81551.2,64.9,-0.24674,0.0002,15.16422]
[1778463312523,32.61,81557.75,64.9,-0.24542,0.0002,15.12179]
[1778463312880,32.61,81547.92,64.9,-0.2474,0.0002,15.18516]
[1778463314557,32.61,81547.92,64.9,-0.2474,0.0002,15.18516]
[1778463314854,32.61,81545.15,64.9,-0.24795,0.0002,15.20268]
[1778463315089,32.61,81545.15,64.9,-0.24795,0.0002,15.20268]
[1778463315375,32.61,81545.15,64.9,-0.24795,0.0002,15.20268]
[1778463315437,32.61,81544.72,64.9,-0.24804,0.0002,15.20541]
[1778463316908,32.61,81538.07,64.9,-0.24938,0.0002,15.24795]
[1778463321944,32.61,81537.14,64.9,-0.24955,0.0002,15.2535]
[1778463323947,32.61,81537.24,64.9,-0.24953,0.0002,15.25278]
[1778463330000,32.6,81536.25,64.9,-0.24971,0.0002,15.25843]
[1778463333085,32.6,81529.46,64.9,-0.25103,0.0002,15.29547]
[1778463335434,32.6,81532.52,64.9,-0.2504,0.0002,15.27584]
[1778463336295,32.6,81535.5,64.9,-0.24979,0.0002,15.25663]
[1778463340735,32.6,81537.15,64.9,-0.24945,0.0002,15.2458]
[1778463341396,32.6,81537.15,64.9,-0.24945,0.0002,15.2458]
[1778463341452,32.6,81537.15,64.9,-0.24945,0.0002,15.2458]
[1778463342088,32.6,81537.73,64.9,-0.24932,0.0002,15.24184]
[1778463342128,32.6,81537.73,64.9,-0.24932,0.0002,15.24184]
[1778463342952,32.6,81533.43,64.9,-0.25019,0.0002,15.26933]
[1778463344778,32.6,81530.27,64.9,-0.25083,0.0002,15.28928]
[1778463345520,32.59,81521.37,64.9,-0.25263,0.0002,15.34558]
[1778463347538,32.59,81519.82,64.9,-0.25295,0.0002,15.35541]
[1778463349818,32.59,81518.97,64.9,-0.25311,0.0002,15.36023]
[1778463350285,32.59,81518.97,64.9,-0.25311,0.0002,15.36023]
[1778463350375,32.59,81520.0,64.9,-0.25289,0.0002,15.35351]
[1778463351603,32.59,81520.0,64.9,-0.25289,0.0002,15.35351]
[1778463355641,32.59,81517.95,64.9,-0.2533,0.0002,15.36614]
[1778463355725,32.59,81517.95,64.9,-0.25329,0.0002,15.36594]
[1778463356228,32.59,81517.95,64.9,-0.25329,0.0002,15.36594]
[1778463357203,32.59,81517.63,64.9,-0.25336,0.0002,15.36797]
[1778463358582,32.59,81514.09,64.9,-0.25408,0.0002,15.39026]
[1778463358746,32.59,81514.09,64.9,-0.25407,0.0002,15.39001]
[1778463358751,32.59,81514.09,64.9,-0.25407,0.0002,15.39001]
[1778463359716,32.59,81503.4,64.9,-0.25626,0.00021,15.45717]
[1778463360089,32.59,81503.4,64.9,-0.25626,0.00021,15.45717]
[1778463360161,32.59,81503.4,64.9,-0.25626,0.00021,15.45717]
[1778463360180,32.59,81503.4,64.9,-0.25626,0.00021,15.45717]
[1778463360684,32.59,81499.41,64.9,-0.25708,0.00021,15.4822]
[1778463361639,32.58,81488.26,64.9,-0.25938,0.00021,15.55164]
[1778463363879,32.58,81487.48,64.9,-0.25953,0.00021,15.55631]
[1778463369282,32.58,81486.42,64.9,-0.25972,0.00021,15.5618]
[1778463371495,32.58,81486.38,64.9,-0.25972,0.00021,15.56185]
[1778463372303,32.57,81479.93,64.9,-0.26104,0.00021,15.60151]
[1778463376018,32.57,81478.77,64.9,-0.26126,0.00021,15.60778]
[1778463378250,32.57,81479.03,64.9,-0.26119,0.00021,15.60592]
[1778463381228,32.56,81482.1,64.9,-0.26053,0.00021,15.58613]
[1778463381703,32.56,81491.1,64.9,-0.25865,0.00021,15.52963]
[1778463382466,32.56,81491.1,64.9,-0.25865,0.00021,15.52963]
[1778463382644,32.56,81498.72,64.9,-0.25707,0.00021,15.48177]
[1778463384325,32.56,81497.35,64.9,-0.25735,0.00021,15.49036]
[1778463388283,32.56,81502.29,64.9,-0.25632,0.00021,15.45885]
[1778463392796,32.56,81499.9,64.9,-0.25674,0.00021,15.46739]
[1778463398488,32.55,81503.06,64.9,-0.25607,0.00021,15.44702]
[1778463399449,32.55,81503.06,64.9,-0.25607,0.00021,15.44702]
[1778463399843,32.55,81504.86,64.9,-0.2557,0.00021,15.43563]
[1778463399877,32.55,81504.86,64.9,-0.2557,0.00021,15.43563]
[1778463399918,32.55,81504.86,64.9,-0.2557,0.00021,15.43563]
[1778463400089,32.55,81504.86,64.9,-0.2557,0.00021,15.43563]
[1778463400615,32.55,81514.0,64.9,-0.25382,0.0002,15.37774]
[1778463402068,32.55,81514.71,64.9,-0.25367,0.0002,15.37313]
[1778463402516,32.55,81517.31,64.9,-0.25313,0.0002,15.35656]
[1778463406095,32.55,81517.3,64.9,-0.25313,0.0002,15.35638]
[1778463406103,32.55,81517.3,64.9,-0.25313,0.0002,15.35638]
[1778463406544,32.55,81519.39,64.9,-0.25269,0.0002,15.34296]
[1778463409402,32.55,81519.42,64.9,-0.25268,0.0002,15.34264]
[1778463409494,32.55,81519.42,64.9,-0.25268,0.0002,15.34236]
[1778463412720,32.55,81517.69,64.9,-0.25302,0.0002,15.35321]
[1778463412742,32.55,81517.69,64.9,-0.25302,0.0002,15.35321]
[1778463412780,32.55,81517.69,64.9,-0.25302,0.0002,15.35321]
[1778463413593,32.55,81510.69,64.9,-0.25445,0.00021,15.39739]
[1778463415509,32.55,81510.97,64.9,-0.25439,0.00021,15.39549]
[1778463419717,32.54,81510.66,64.9,-0.25444,0.00021,15.39695]
[1778463421718,32.54,81510.63,64.9,-0.25444,0.00021,15.39701]
[1778463422606,32.54,81511.28,64.9,-0.2543,0.00021,15.39266]
[1778463422829,32.54,81510.57,64.9,-0.25444,0.00021,15.39703]
[1778463423427,32.54,81510.57,64.9,-0.25444,0.00021,15.39703]
[1778463423749,32.54,81510.57,64.9,-0.25444,0.00021,15.39703]
[1778463425459,32.54,81516.61,64.9,-0.2532,0.0002,15.35856]
[1778463427137,32.54,81520.99,64.9,-0.2523,0.0002,15.33058]
[1778463428890,32.54,81516.13,64.9,-0.25329,0.0002,15.36133]
[1778463429705,32.54,81508.34,64.9,-0.25488,0.00021,15.41055]
[1778463431776,32.54,81507.63,64.9,-0.25503,0.00021,15.4149]
[1778463432119,32.54,81507.35,64.9,-0.25508,0.00021,15.41652]
[1778463432167,32.54,81507.35,64.9,-0.25508,0.00021,15.41652]
[1778463432401,32.54,81507.35,64.9,-0.25508,0.00021,15.41652]
[1778463432726,32.54,81493.34,64.9,-0.25796,0.00021,15.50445]
[1778463433088,32.54,81493.34,64.9,-0.25796,0.00021,15.50445]
[1778463438254,32.53,81487.94,64.9,-0.25906,0.00021,15.53744]
[1778463439079,32.53,81490.3,64.9,-0.25856,0.00021,15.52252]
[1778463439100,32.53,81490.3,64.9,-0.25856,0.00021,15.52252]
[1778463439775,32.53,81486.22,64.9,-0.25941,0.00021,15.54793]
[1778463440311,32.53,81486.22,64.9,-0.25941,0.00021,15.54793]
[1778463440782,32.53,81486.23,64.9,-0.2594,0.00021,15.5477]
[1778463441477,32.53,81486.23,64.9,-0.2594,0.00021,15.5477]
[1778463442171,32.53,81485.92,64.9,-0.25946,0.00021,15.54947]
[1778463442581,32.53,81485.92,64.9,-0.25946,0.00021,15.54947]
[1778463445817,32.52,81494.69,64.9,-0.25762,0.00021,15.49398]
[1778463450770,32.52,81488.66,64.9,-0.25885,0.00021,15.5311]
[1778463456694,32.52,81482.98,64.9,-0.25995,0.00021,15.55994]
[1778463457139,32.52,81480.38,64.9,-0.26048,0.00021,15.57574]
[1778463457225,32.52,81480.38,64.9,-0.26048,0.00021,15.57574]
[1778463457274,32.52,81480.38,64.9,-0.26048,0.00021,15.57574]
[1778463457297,32.52,81480.38,64.9,-0.26048,0.00021,15.57574]
[1778463457612,32.52,81480.38,64.9,-0.26048,0.00021,15.57574]
[1778463457653,32.52,81480.38,64.9,-0.26048,0.00021,15.57574]
[1778463457709,32.52,81480.53,64.9,-0.26045,0.00021,15.57469]
[1778463458597,32.51,81465.85,64.9,-0.26351,0.00021,15.66534]
[1778463459090,32.51,81465.85,64.9,-0.26351,0.00021,15.66534]
[1778463459333,32.51,81465.85,64.9,-0.26351,0.00021,15.66534]
[1778463459435,32.51,81462.27,64.9,-0.26426,0.00021,15.68738]
[1778463464951,32.51,81462.41,64.9,-0.2642,0.00021,15.68579]
[1778463468403,32.51,81462.94,64.9,-0.26408,0.00021,15.68231]
[1778463470383,32.51,81461.96,64.9,-0.26428,0.00021,15.68813]
[1778463477594,32.5,81461.03,64.9,-0.26445,0.00021,15.69306]
[1778463479803,32.5,81461.0,64.9,-0.26444,0.00021,15.69286]
[1778463485266,32.5,81459.66,64.9,-0.2647,0.00021,15.7004]
[1778463491133,32.49,81461.23,64.9,-0.26435,0.00021,15.68997]
[1778463494527,32.49,81464.09,64.9,-0.26374,0.00021,15.67218]
[1778463498734,32.49,81469.69,64.9,-0.26256,0.00021,15.63734]
[1778463498821,32.49,81473.46,64.9,-0.26177,0.00021,15.6139]
[1778463499088,32.49,81473.46,64.9,-0.26177,0.00021,15.6139]
[1778463499105,32.49,81473.46,64.9,-0.26177,0.00021,15.6139]
[1778463499127,32.49,81473.46,64.9,-0.26177,0.00021,15.6139]
[1778463499189,32.49,81480.47,64.9,-0.26031,0.00021,15.57035]
[1778463504224,32.49,81480.11,64.9,-0.26036,0.00021,15.5718]
[1778463508962,32.48,81480.55,64.9,-0.26025,0.00021,15.56858]
[1778463509259,32.48,81482.47,64.9,-0.25984,0.00021,15.55629]
[1778463514294,32.48,81483.5,64.9,-0.25955,0.00021,15.54344]
[1778463517958,32.48,81489.19,64.9,-0.25836,0.00021,15.50761]
[1778463518630,32.48,81492.32,64.9,-0.25771,0.00021,15.48783]
[1778463522654,32.48,81496.47,64.9,-0.25685,0.00021,15.4616]
[1778463523364,32.48,81507.17,64.9,-0.25463,0.00021,15.39392]
[1778463526830,32.48,81508.02,64.9,-0.25446,0.00021,15.38851]
[1778463527353,32.48,81507.67,64.9,-0.25453,0.00021,15.3907]
[1778463528079,32.48,81508.83,64.9,-0.25429,0.00021,15.38335]
[1778463528688,32.48,81508.83,64.9,-0.25429,0.00021,15.38335]
[1778463529495,32.48,81508.92,64.9,-0.25427,0.00021,15.38277]
[1778463530830,32.48,81509.07,64.9,-0.25424,0.00021,15.38182]
[1778463531420,32.48,81508.95,64.9,-0.25426,0.00021,15.38257]
[1778463535066,32.48,81508.87,64.9,-0.25427,0.00021,15.38275]
[1778463540483,32.47,81508.58,64.9,-0.25431,0.00021,15.38397]
[1778463540928,32.47,81508.58,64.9,-0.25431,0.00021,15.38397]
[1778463541417,32.47,81508.58,64.9,-0.25431,0.00021,15.38397]
[1778463541587,32.47,81508.58,64.9,-0.25431,0.00021,15.38397]
[1778463542503,32.47,81499.59,64.9,-0.25616,0.00021,15.4406]
[1778463543842,32.47,81499.59,64.9,-0.25616,0.00021,15.4406]
[1778463544317,32.47,81497.2,64.9,-0.25664,0.00021,15.4554]
[1778463549553,32.47,81497.97,64.9,-0.25646,0.00021,15.44974]
[1778463554588,32.46,81495.88,64.9,-0.25686,0.00021,15.46207]
[1778463558465,32.46,81496.25,64.9,-0.25678,0.00021,15.4594]
[1778463558616,32.46,81496.1,64.9,-0.25679,0.00021,15.45985]
[1778463560836,32.46,81494.51,64.9,-0.25712,0.00021,15.46971]
[1778463566672,32.45,81498.4,64.9,-0.2563,0.00021,15.44473]
[1778463568506,32.45,81498.89,64.9,-0.25619,0.00021,15.44161]
[1778463570020,32.45,81499.1,64.9,-0.25615,0.00021,15.44025]
[1778463570700,32.45,81490.24,64.9,-0.25798,0.00021,15.49595]
[1778463572214,32.45,81487.72,64.9,-0.25845,0.00021,15.50569]
[1778463572714,32.45,81481.36,64.9,-0.25977,0.00021,15.54547]
[1778463573903,32.45,81481.36,64.9,-0.25977,0.00021,15.54547]
[1778463574796,32.45,81482.75,64.9,-0.25948,0.00021,15.53674]
[1778463580002,32.45,81477.63,64.9,-0.26054,0.00021,15.5684]
[1778463584325,32.45,81479.89,64.9,-0.26006,0.00021,15.55398]
[1778463585225,32.45,81484.57,64.9,-0.25908,0.00021,15.52467]
[1778463585806,32.45,81485.39,64.9,-0.25891,0.00021,15.51944]
[1778463590842,32.45,81491.15,64.9,-0.2577,0.00021,15.48297]
[1778463596127,32.45,81492.53,64.9,-0.25741,0.00021,15.4741]
[1778463601818,32.45,81486.97,64.9,-0.25855,0.00021,15.50884]
[1778463605481,32.44,81488.15,64.9,-0.2583,0.00021,15.50122]
[1778463607882,32.44,81481.49,64.9,-0.25968,0.00021,15.54279]
[1778463614437,32.44,81476.41,64.9,-0.26072,0.00021,15.57385]
[1778463619039,32.44,81468.66,64.9,-0.26232,0.00021,15.62124]
[1778463621131,32.43,81468.12,64.9,-0.26242,0.00021,15.62428]
[1778463621209,32.43,81466.58,64.9,-0.26275,0.00021,15.63382]
[1778463623732,32.43,81464.93,64.9,-0.26309,0.00021,15.64392]
[1778463624088,32.43,81461.45,64.9,-0.26381,0.00021,15.66518]
[1778463624142,32.43,81458.98,64.9,-0.26433,0.00021,15.68041]
[1778463628104,32.43,81447.56,64.9,-0.26673,0.00021,15.7503]
[1778463631136,32.43,81445.24,64.9,-0.26721,0.00021,15.76412]
[1778463631193,32.43,81451.02,64.9,-0.26593,0.00021,15.72279]
[1778463633023,32.43,81454.29,64.9,-0.26524,0.00021,15.70262]
[1778463633581,32.43,81454.29,64.9,-0.26524,0.00021,15.70262]
[1778463636650,32.43,81454.34,64.9,-0.26522,0.00021,15.70209]
[1778463637995,32.43,81454.43,64.9,-0.2652,0.00021,15.7014]
[1778463637423,32.43,81462.63,64.9,-0.26347,0.00021,15.65086]
[1778463638039,32.43,81462.63,64.9,-0.26347,0.00021,15.65086]
[1778463638095,32.43,81462.63,64.9,-0.26347,0.00021,15.65086]
[1778463638127,32.43,81462.63,64.9,-0.26347,0.00021,15.65086]
[1778463638376,32.43,81473.96,64.9,-0.2611,0.00021,15.58057]
[1778463642831,32.43,81476.97,64.9,-0.26046,0.00021,15.56147]
[1778463643253,32.42,81476.51,64.9,-0.26055,0.00021,15.56412]
[1778463644223,32.42,81485.59,64.9,-0.25865,0.00021,15.50723]
[1778463647049,32.42,81487.27,64.9,-0.25829,0.00021,15.49657]
[1778463647107,32.42,81487.27,64.9,-0.25829,0.00021,15.49657]
[1778463647588,32.42,81487.27,64.9,-0.25829,0.00021,15.49657]
[1778463650575,32.42,81488.09,64.9,-0.25812,0.00021,15.4912]
[1778463651884,32.42,81482.07,64.9,-0.25936,0.00021,15.52873]
[1778463656949,32.42,81482.83,64.9,-0.25919,0.00021,15.52361]
[1778463658390,32.42,81488.79,64.9,-0.25795,0.00021,15.48599]
[1778463659328,32.42,81497.21,64.9,-0.25619,0.00021,15.4328]
[1778463664363,32.42,81501.23,64.9,-0.25536,0.00021,15.40734]
[1778463667384,32.42,81502.38,64.9,-0.25512,0.00021,15.40008]
[1778463667400,32.42,81502.38,64.9,-0.25512,0.00021,15.40008]
[1778463671517,32.42,81509.17,64.9,-0.25373,0.00021,15.35709]
[1778463673088,32.42,81508.12,64.9,-0.25395,0.00021,15.36389]
[1778463673427,32.42,81508.54,64.9,-0.25386,0.00021,15.36122]
[1778463677187,32.42,81509.59,64.9,-0.25364,0.00021,15.35438]
[1778463677454,32.42,81509.59,64.9,-0.25364,0.00021,15.35438]
[1778463677490,32.42,81509.59,64.9,-0.25364,0.00021,15.35438]
[1778463677518,32.42,81509.59,64.9,-0.25364,0.00021,15.35438]
[1778463678175,32.42,81513.64,64.9,-0.2528,0.00021,15.32852]
[1778463678512,32.42,81513.64,64.9,-0.2528,0.00021,15.32852]
[1778463679647,32.42,81518.68,64.9,-0.25177,0.00021,15.29634]
[1778463679757,32.42,81518.68,64.9,-0.25177,0.00021,15.29634]
[1778463680261,32.42,81519.16,64.9,-0.25167,0.00021,15.2933]
[1778463682676,32.42,81520.92,64.9,-0.25131,0.0002,15.28208]
[1778463682680,32.42,81520.92,64.9,-0.25131,0.0002,15.28208]
[1778463682690,32.42,81520.92,64.9,-0.25131,0.0002,15.28208]
[1778463683203,32.42,81522.13,64.9,-0.25106,0.0002,15.27436]
[1778463684009,32.42,81513.75,64.9,-0.25278,0.00021,15.3279]
[1778463685215,32.42,81513.54,64.9,-0.25283,0.00021,15.32924]
[1778463687895,32.42,81513.63,64.9,-0.25281,0.00021,15.3286]
[1778463692856,32.42,81517.97,64.9,-0.25185,0.00021,15.29477]
[1778463695582,32.42,81510.89,64.9,-0.25331,0.00021,15.33986]
[1778463697408,32.42,81513.26,64.9,-0.25282,0.00021,15.32472]
[1778463697537,32.42,81513.26,64.9,-0.25282,0.00021,15.32472]
[1778463697642,32.42,81513.26,64.9,-0.25282,0.00021,15.32472]
[1778463697719,32.42,81516.62,64.9,-0.25213,0.00021,15.30323]
[1778463698610,32.42,81522.83,64.9,-0.25085,0.0002,15.26345]
[1778463703780,32.41,81523.17,64.9,-0.25078,0.0002,15.26108]
[1778463707510,32.41,81528.13,64.9,-0.24976,0.0002,15.22909]
[1778463707643,32.41,81528.13,64.9,-0.24976,0.0002,15.22909]
[1778463707773,32.41,81528.13,64.9,-0.24976,0.0002,15.22909]
[1778463707881,32.41,81539.23,64.9,-0.24749,0.0002,15.15748]
[1778463708680,32.41,81545.96,64.9,-0.24613,0.0002,15.11382]
[1778463710344,32.41,81545.96,64.9,-0.24613,0.0002,15.11393]
[1778463710847,32.41,81545.96,64.9,-0.24613,0.0002,15.11393]
[1778463710921,32.41,81542.55,64.9,-0.24682,0.0002,15.13612]
[1778463715938,32.41,81541.76,64.9,-0.24697,0.0002,15.1409]
[1778463721771,32.41,81535.79,64.9,-0.24818,0.0002,15.17915]
[1778463722594,32.41,81535.79,64.9,-0.24818,0.0002,15.17915]
[1778463724659,32.41,81529.51,64.9,-0.24945,0.0002,15.21929]
[1778463725088,32.41,81529.51,64.9,-0.24945,0.0002,15.21929]
[1778463724926,32.41,81529.94,64.9,-0.24935,0.0002,15.21638]
[1778463726209,32.41,81525.65,64.9,-0.25023,0.0002,15.24393]
[1778463726249,32.41,81525.65,64.9,-0.25023,0.0002,15.24393]
[1778463726806,32.41,81536.49,64.9,-0.24802,0.0002,15.17404]
[1778463728820,32.41,81542.59,64.9,-0.24678,0.0002,15.13457]
[1778463732088,32.41,81543.43,64.9,-0.24661,0.0002,15.12922]
[1778463732292,32.41,81543.98,64.9,-0.2465,0.0002,15.1257]
[1778463732543,32.41,81543.98,64.9,-0.2465,0.0002,15.1257]
[1778463732951,32.41,81548.71,64.9,-0.24554,0.0002,15.09504]
[1778463734506,32.41,81549.66,64.9,-0.24535,0.0002,15.08881]
[1778463735501,32.41,81550.37,64.9,-0.2452,0.0002,15.08416]
[1778463738119,32.41,81543.78,64.9,-0.24654,0.0002,15.12698]
[1778463739584,32.41,81540.63,64.9,-0.24718,0.0002,15.14735]
[1778463740285,32.41,81540.03,64.9,-0.2473,0.0002,15.15117]
[1778463741567,32.41,81540.99,64.9,-0.2471,0.0002,15.14489]
[1778463741732,32.41,81540.99,64.9,-0.2471,0.0002,15.14489]
[1778463741733,32.41,81540.99,64.9,-0.2471,0.0002,15.14489]
[1778463741750,32.41,81540.99,64.9,-0.2471,0.0002,15.14489]
[1778463742919,32.41,81530.4,64.9,-0.24925,0.0002,15.21314]
[1778463743739,32.41,81530.4,64.9,-0.24925,0.0002,15.21314]
[1778463744128,32.41,81529.23,64.9,-0.24949,0.0002,15.22055]
[1778463744581,32.41,81529.23,64.9,-0.24949,0.0002,15.22055]
[1778463749968,32.4,81533.74,64.9,-0.24854,0.0002,15.19077]
[1778463750260,32.4,81533.74,64.9,-0.24854,0.0002,15.19077]
[1778463751102,32.4,81533.74,64.9,-0.24854,0.0002,15.19077]
[1778463752095,32.4,81533.79,64.9,-0.24853,0.0002,15.19034]
[1778463753600,32.4,81535.05,64.9,-0.24821,0.0002,15.17595]
[1778463758966,32.4,81535.75,64.9,-0.24805,0.0002,15.171]
[1778463764066,32.4,81537.57,64.9,-0.24767,0.0002,15.15872]
[1778463768928,32.4,81538.79,64.9,-0.24741,0.0002,15.15049]
[1778463770601,32.4,81539.03,64.9,-0.24736,0.0002,15.14879]
[1778463770826,32.4,81539.03,64.9,-0.24736,0.0002,15.14879]
[1778463771702,32.39,81539.07,64.9,-0.24735,0.0002,15.14845]
[1778463772395,32.39,81538.59,64.9,-0.24744,0.0002,15.15148]
[1778463773431,32.39,81538.59,64.9,-0.24744,0.0002,15.1514]
[1778463773635,32.39,81538.59,64.9,-0.24744,0.0002,15.1514]
[1778463773820,32.39,81538.59,64.9,-0.24744,0.0002,15.1514]
[1778463774136,32.39,81544.79,64.9,-0.24618,0.0002,15.11112]
[1778463774505,32.39,81544.79,64.9,-0.24618,0.0002,15.11112]
[1778463776016,32.39,81546.22,64.9,-0.24588,0.0002,15.10179]
[1778463776882,32.39,81545.64,64.9,-0.246,0.0002,15.10554]
[1778463776888,32.39,81545.64,64.9,-0.246,0.0002,15.10554]
[1778463776890,32.39,81545.64,64.9,-0.246,0.0002,15.10554]
[1778463777283,32.39,81545.64,64.9,-0.246,0.0002,15.10551]
[1778463777616,32.39,81546.22,64.9,-0.24588,0.0002,15.10174]
[1778463779135,32.39,81557.01,64.9,-0.2437,0.0002,15.03127]
[1778463784201,32.39,81552.3,64.9,-0.24464,0.0002,15.06183]
[1778463786935,32.39,81551.34,64.9,-0.24483,0.0002,15.06801]
[1778463789077,32.39,81543.65,64.9,-0.24638,0.0002,15.11764]
[1778463790578,32.39,81543.65,64.9,-0.24638,0.0002,15.11751]
[1778463796292,32.39,81545.2,64.9,-0.24604,0.0002,15.10674]
[1778463801327,32.38,81543.4,64.9,-0.24639,0.0002,15.11791]
[1778463803250,32.38,81542.71,64.9,-0.24653,0.0002,15.12228]
[1778463803693,32.38,81542.71,64.9,-0.24653,0.0002,15.12228]
[1778463803718,32.38,81542.71,64.9,-0.24653,0.0002,15.12228]
[1778463804089,32.38,81542.71,64.9,-0.24653,0.0002,15.12228]
[1778463803852,32.38,81541.68,64.9,-0.24673,0.0002,15.12885]
[1778463804348,32.38,81532.33,64.9,-0.24864,0.0002,15.18931]
[1778463809383,32.38,81528.28,64.9,-0.24946,0.0002,15.21535]
[1778463811922,32.38,81528.26,64.9,-0.24946,0.0002,15.21544]
[1778463812408,32.38,81528.44,64.9,-0.24937,0.0002,15.20817]
[1778463813902,32.38,81531.2,64.9,-0.24881,0.0002,15.19046]
[1778463816276,32.38,81531.67,64.9,-0.24871,0.0002,15.18748]
[1778463816363,32.38,81531.67,64.9,-0.24871,0.0002,15.18748]
[1778463817084,32.38,81531.67,64.9,-0.24871,0.0002,15.18748]
[1778463817180,32.38,81532.96,64.9,-0.24844,0.0002,15.17904]
[1778463818647,32.38,81535.24,64.9,-0.24798,0.0002,15.1643]
[1778463821856,32.38,81536.43,64.9,-0.24773,0.0002,15.15631]
[1778463822090,32.38,81536.43,64.9,-0.24773,0.0002,15.15631]
[1778463822091,32.38,81536.43,64.9,-0.24773,0.0002,15.15631]
[1778463822107,32.38,81536.43,64.9,-0.24773,0.0002,15.15631]
[1778463822189,32.38,81537.62,64.9,-0.24748,0.0002,15.14843]
[1778463822948,32.38,81537.62,64.9,-0.24748,0.0002,15.14843]
[1778463822962,32.38,81528.31,64.9,-0.24938,0.0002,15.20854]
[1778463824541,32.38,81527.58,64.9,-0.24953,0.0002,15.21324]
[1778463830541,32.38,81528.55,64.9,-0.24932,0.0002,15.20669]
[1778463835466,32.38,81528.12,64.9,-0.2494,0.0002,15.2093]
[1778463837232,32.38,81536.76,64.9,-0.24764,0.0002,15.15345]
[1778463840342,32.38,81537.58,64.9,-0.24747,0.0002,15.14819]
[1778463840588,32.38,81537.58,64.9,-0.24747,0.0002,15.14819]
[1778463841731,32.38,81533.7,64.9,-0.24827,0.0002,15.17332]
[1778463841832,32.38,81526.54,64.9,-0.24973,0.0002,15.2195]
[1778463842484,32.38,81526.54,64.9,-0.24973,0.0002,15.2195]
[1778463843147,32.38,81526.54,64.9,-0.24973,0.0002,15.2195]
[1778463845788,32.38,81526.72,64.9,-0.24969,0.0002,15.21818]
[1778463846464,32.38,81526.23,64.9,-0.24978,0.0002,15.22123]
[1778463846653,32.38,81530.61,64.9,-0.24889,0.0002,15.193]
[1778463851844,32.37,81532.82,64.9,-0.24842,0.0002,15.17819]
[1778463857055,32.37,81531.11,64.9,-0.24875,0.0002,15.18864]
[1778463860468,32.37,81530.6,64.9,-0.24884,0.0002,15.19141]
[1778463864088,32.37,81530.92,64.9,-0.24876,0.0002,15.18895]
[1778463864189,32.36,81530.65,64.9,-0.24881,0.0002,15.19045]
[1778463869815,32.36,81526.91,64.9,-0.24957,0.0002,15.21441]
[1778463874851,32.36,81525.23,64.9,-0.24985,0.0002,15.21894]
[1778463878878,32.36,81517.7,64.9,-0.25139,0.00021,15.26711]
[1778463882198,32.36,81516.53,64.9,-0.25162,0.00021,15.27443]
[1778463882215,32.36,81516.53,64.9,-0.25162,0.00021,15.27443]
[1778463883174,32.36,81516.22,64.9,-0.25168,0.00021,15.27619]
[1778463883222,32.36,81516.22,64.9,-0.25168,0.00021,15.27619]
[1778463883191,32.36,81506.52,64.9,-0.25368,0.00021,15.33815]
[1778463883425,32.36,81506.52,64.9,-0.25368,0.00021,15.33815]
[1778463883528,32.36,81506.52,64.9,-0.25368,0.00021,15.33815]
[1778463883550,32.36,81506.52,64.9,-0.25368,0.00021,15.33815]
[1778463883606,32.36,81506.52,64.9,-0.25368,0.00021,15.33815]
[1778463883670,32.36,81506.52,64.9,-0.25368,0.00021,15.33815]
[1778463883730,32.36,81506.52,64.9,-0.25368,0.00021,15.33815]
[1778463883908,32.36,81506.52,64.9,-0.25368,0.00021,15.33815]
[1778463883924,32.36,81489.88,64.9,-0.25713,0.00021,15.44368]
[1778463885536,32.36,81484.89,64.9,-0.25817,0.00021,15.47527]
[1778463888913,32.36,81479.41,64.9,-0.25932,0.00021,15.50966]
[1778463894364,32.36,81477.11,64.9,-0.25978,0.00021,15.52364]
[1778463894995,32.36,81477.68,64.9,-0.25966,0.00021,15.51994]
[1778463900029,32.35,81476.63,64.9,-0.25986,0.00021,15.52586]
[1778463900727,32.35,81476.63,64.9,-0.25986,0.00021,15.52586]
[1778463900743,32.35,81476.63,64.9,-0.25986,0.00021,15.52586]
[1778463900850,32.35,81476.63,64.9,-0.25986,0.00021,15.52586]
[1778463900886,32.35,81476.63,64.9,-0.25986,0.00021,15.52586]
[1778463901025,32.35,81476.63,64.9,-0.25986,0.00021,15.52586]
[1778463901126,32.35,81471.51,64.9,-0.26093,0.00021,15.5578]
[1778463902022,32.35,81471.51,64.9,-0.26093,0.00021,15.5578]
[1778463902043,32.35,81464.88,64.9,-0.26232,0.00021,15.599]
[1778463902782,32.35,81464.88,64.9,-0.26232,0.00021,15.599]
[1778463903390,32.35,81465.08,64.9,-0.26227,0.00021,15.59761]
[1778463903508,32.35,81465.08,64.9,-0.26227,0.00021,15.59761]
[1778463903602,32.35,81465.08,64.9,-0.26227,0.00021,15.59761]
[1778463903730,32.35,81465.08,64.9,-0.26227,0.00021,15.59761]
[1778463903824,32.35,81465.08,64.9,-0.26227,0.00021,15.59761]
[1778463904099,32.35,81465.08,64.9,-0.26227,0.00021,15.59761]
[1778463904189,32.35,81473.04,64.9,-0.26059,0.00021,15.54783]
[1778463904889,32.35,81473.04,64.9,-0.26059,0.00021,15.54783]
[1778463905281,32.35,81473.04,64.9,-0.26059,0.00021,15.54783]
[1778463908590,32.35,81471.51,64.9,-0.26089,0.00021,15.55676]
[1778463909092,32.35,81467.13,64.9,-0.26181,0.00021,15.58396]
[1778463909859,32.35,81467.13,64.9,-0.26181,0.00021,15.58396]
[1778463915136,32.34,81465.43,64.9,-0.26214,0.00021,15.59368]
[1778463915311,32.34,81465.43,64.9,-0.26214,0.00021,15.59368]
[1778463917732,32.34,81464.97,64.9,-0.26223,0.00021,15.59626]
[1778463918016,32.34,81464.97,64.9,-0.26223,0.00021,15.59626]
[1778463918089,32.34,81464.97,64.9,-0.26223,0.00021,15.59626]
[1778463918157,32.34,81454.25,64.9,-0.26448,0.00021,15.66257]
[1778463918586,32.34,81454.25,64.9,-0.26448,0.00021,15.66257]
[1778463920239,32.34,81449.14,64.9,-0.26556,0.00021,15.69399]
[1778463924511,32.34,81444.94,64.9,-0.26643,0.00021,15.71905]
[1778463924553,32.34,81444.94,64.9,-0.26643,0.00021,15.71905]
[1778463924670,32.34,81444.94,64.9,-0.26643,0.00021,15.71905]
[1778463924705,32.34,81444.94,64.9,-0.26643,0.00021,15.71905]
[1778463925206,32.34,81431.46,64.9,-0.26929,0.00021,15.80141]
[1778463925396,32.34,81431.46,64.9,-0.26929,0.00021,15.80141]
[1778463925977,32.34,81431.46,64.9,-0.26929,0.00021,15.80141]
[1778463927628,32.33,81430.29,64.9,-0.26953,0.00021,15.80823]
[1778463927737,32.33,81430.29,64.9,-0.26953,0.00021,15.80823]
[1778463927798,32.33,81430.29,64.9,-0.26953,0.00021,15.80823]
[1778463927965,32.33,81430.29,64.9,-0.26953,0.00021,15.80823]
[1778463928042,32.33,81430.29,64.9,-0.26953,0.00021,15.80823]
[1778463928227,32.33,81405.64,64.9,-0.27482,0.00022,15.95688]
[1778463928337,32.33,81405.64,64.9,-0.27482,0.00022,15.95688]
[1778463929313,32.33,81405.64,64.9,-0.27482,0.00022,15.95688]
[1778463929696,32.33,81402.55,64.9,-0.27549,0.00022,15.97529]
[1778463931494,32.33,81400.55,64.9,-0.27587,0.00022,15.98119]
[1778463932255,32.33,81400.88,64.9,-0.27579,0.00022,15.97908]
[1778463937290,32.33,81400.94,64.9,-0.27575,0.00022,15.97808]
[1778463937997,32.33,81400.94,64.9,-0.27575,0.00022,15.97808]
[1778463941136,32.33,81396.72,64.9,-0.27665,0.00022,16.00278]
[1778463941318,32.33,81392.18,64.9,-0.27763,0.00022,16.02956]
[1778463942088,32.33,81392.18,64.9,-0.27763,0.00022,16.02956]
[1778463942726,32.32,81387.3,64.9,-0.27868,0.00022,16.05824]
[1778463945901,32.32,81383.51,64.9,-0.2795,0.00022,16.08021]
[1778463946252,32.32,81383.51,64.9,-0.2795,0.00022,16.08021]
[1778463948029,32.32,81394.41,64.9,-0.27712,0.00022,16.01553]
[1778463951040,32.32,81390.8,64.9,-0.2779,0.00022,16.03686]
[1778463951056,32.32,81390.8,64.9,-0.2779,0.00022,16.03686]
[1778463951074,32.32,81390.8,64.9,-0.2779,0.00022,16.03686]
[1778463951075,32.32,81390.8,64.9,-0.2779,0.00022,16.03686]
[1778463951130,32.32,81390.8,64.9,-0.2779,0.00022,16.03686]
[1778463951158,32.32,81390.8,64.9,-0.2779,0.00022,16.03686]
[1778463951318,32.32,81390.8,64.9,-0.2779,0.00022,16.03686]
[1778463951231,32.32,81398.34,64.9,-0.27626,0.00022,15.99201]
[1778463952046,32.32,81406.15,64.9,-0.27457,0.00022,15.94529]
[1778463953437,32.32,81421.39,64.9,-0.27129,0.00021,15.8535]
[1778463958472,32.32,81426.91,64.9,-0.27011,0.00021,15.82003]
[1778463960342,32.32,81426.91,64.9,-0.27011,0.00021,15.82003]
[1778463960398,32.32,81427.17,64.9,-0.27005,0.00021,15.81846]
[1778463964644,32.32,81420.26,64.9,-0.27153,0.00021,15.86031]
[1778463968423,32.32,81420.08,64.9,-0.27157,0.00021,15.86131]
[1778463973578,32.32,81418.86,64.9,-0.27182,0.00021,15.86856]
[1778463977589,32.32,81419.21,64.9,-0.27175,0.00021,15.86639]
[1778463980897,32.32,81414.18,64.9,-0.27282,0.00022,15.89661]
[1778463981292,32.32,81412.27,64.9,-0.27323,0.00022,15.90805]
[1778463982641,32.32,81406.15,64.9,-0.27455,0.00022,15.94472]
[1778463987939,32.31,81404.44,65.3,-0.27491,0.00022,15.95481]
[1778463987939,32.31,81404.44,65.3,-0.27491,0.00022,15.95481]
[1778463988117,32.31,81404.75,65.3,-0.27484,0.00022,15.95281]
[1778463988884,32.31,81404.75,65.3,-0.27484,0.00022,15.95281]
[1778463988968,32.31,81404.75,65.3,-0.27484,0.00022,15.95281]
[1778463989088,32.31,81404.75,65.3,-0.27484,0.00022,15.95281]
[1778463989112,32.31,81404.75,65.3,-0.27484,0.00022,15.95281]
[1778463989274,32.31,81405.75,65.3,-0.27462,0.00022,15.94679]
[1778463989693,32.31,81405.75,65.3,-0.27462,0.00022,15.94679]
[1778463990256,32.31,81416.92,65.3,-0.27222,0.00021,15.87961]
[1778463990698,32.31,81422.81,65.3,-0.27095,0.00021,15.844]
[1778463991807,32.31,81422.81,65.3,-0.27095,0.00021,15.844]
[1778463997416,32.31,81422.48,65.3,-0.27096,0.00021,15.83971]
[1778463997747,32.31,81423.08,65.3,-0.27083,0.00021,15.83601]
[1778464002112,32.31,81423.37,65.3,-0.27076,0.00021,15.83419]
[1778464002204,32.31,81423.55,65.3,-0.27072,0.00021,15.83307]
[1778464007545,32.31,81421.39,65.3,-0.27118,0.00021,15.84584]
[1778464013049,32.31,81426.4,65.3,-0.27009,0.00021,15.8151]
[1778464018482,32.3,81422.26,65.3,-0.27097,0.00021,15.83992]
[1778464019087,32.3,81422.26,65.3,-0.27097,0.00021,15.83992]
[1778464020774,32.3,81415.66,65.3,-0.27238,0.00021,15.87965]
[1778464022060,32.3,81414.08,65.3,-0.27272,0.00022,15.88915]
[1778464022092,32.3,81414.08,65.3,-0.27272,0.00022,15.88915]
[1778464022138,32.3,81411.58,65.3,-0.27325,0.00022,15.90411]
[1778464023095,32.3,81411.58,65.3,-0.27325,0.00022,15.90411]
[1778464024498,32.3,81411.84,65.3,-0.2732,0.00022,15.90254]
[1778464024939,32.3,81414.28,65.3,-0.27267,0.00022,15.88785]
[1778464029974,32.3,81415.82,65.3,-0.27234,0.00021,15.87844]
[1778464034422,32.3,81415.48,65.3,-0.27241,0.00022,15.88044]
[1778464035905,32.3,81415.96,65.3,-0.2723,0.00021,15.87751]
[1778464037621,32.3,81416.31,65.3,-0.27223,0.00021,15.87538]
[1778464039301,32.3,81416.31,65.3,-0.27223,0.00021,15.87537]
[1778464040046,32.3,81422.5,65.3,-0.2709,0.00021,15.83792]
[1778464044200,32.3,81428.21,65.3,-0.26968,0.00021,15.80334]
[1778464044777,32.3,81429.63,65.3,-0.26938,0.00021,15.79483]
[1778464045089,32.3,81429.63,65.3,-0.26938,0.00021,15.79483]
[1778464045276,32.3,81429.63,65.3,-0.26938,0.00021,15.79483]
[1778464045369,32.3,81437.76,65.3,-0.26764,0.00021,15.74521]
[1778464047356,32.3,81441.64,65.3,-0.26682,0.00021,15.72142]
[1778464048360,32.3,81442.18,65.3,-0.2667,0.00021,15.7181]
[1778464048513,32.3,81441.95,65.3,-0.26675,0.00021,15.71951]
[1778464049346,32.3,81448.68,65.3,-0.26532,0.00021,15.67807]
[1778464051409,32.3,81454.97,65.3,-0.26394,0.00021,15.63323]
[1778464057164,32.3,81456.3,65.3,-0.26366,0.00021,15.62519]
[1778464060185,32.3,81463.35,65.3,-0.26218,0.00021,15.58146]
[1778464061089,32.3,81463.35,65.3,-0.26218,0.00021,15.58146]
[1778464062879,32.31,81468.5,65.3,-0.2611,0.00021,15.54948]
[1778464062957,32.31,81468.5,65.3,-0.2611,0.00021,15.54948]
[1778464063010,32.31,81468.5,65.3,-0.2611,0.00021,15.54948]
[1778464063206,32.31,81472.42,65.3,-0.26027,0.00021,15.52491]
[1778464064335,32.31,81472.42,65.3,-0.26027,0.00021,15.52491]
[1778464064804,32.31,81475.55,65.3,-0.25961,0.00021,15.50527]
[1778464064859,32.31,81475.55,65.3,-0.25961,0.00021,15.50527]
[1778464065220,32.31,81463.42,65.3,-0.26216,0.00021,15.58115]
[1778464066256,32.31,81463.42,65.3,-0.26216,0.00021,15.58115]
[1778464066342,32.31,81458.05,65.3,-0.2633,0.00021,15.6145]
[1778464068207,32.31,81456.68,65.3,-0.26359,0.00021,15.62298]
[1778464073276,32.3,81458.55,65.3,-0.26319,0.00021,15.61122]
[1778464073691,32.3,81458.55,65.3,-0.26319,0.00021,15.61122]
[1778464074342,32.3,81458.55,65.3,-0.26319,0.00021,15.61122]
[1778464074364,32.3,81458.65,65.3,-0.26316,0.00021,15.61053]
[1778464076298,32.3,81452.73,65.3,-0.26441,0.00021,15.64711]
[1778464078111,32.3,81452.55,65.3,-0.26445,0.00021,15.64816]
[1778464080190,32.3,81447.14,65.3,-0.26559,0.00021,15.68146]
[1778464083995,32.3,81443.59,65.3,-0.26634,0.00021,15.70313]
[1778464087116,32.3,81443.51,65.3,-0.26635,0.00021,15.70343]
[1778464087167,32.3,81443.51,65.3,-0.26635,0.00021,15.70343]
[1778464087375,32.3,81438.07,65.3,-0.2675,0.00021,15.73676]
[1778464088923,32.3,81435.46,65.3,-0.26806,0.00021,15.7527]
[1778464089386,32.3,81435.46,65.3,-0.26806,0.00021,15.7527]
[1778464091615,32.3,81436.06,65.3,-0.26792,0.00021,15.74883]
[1778464097294,32.3,81434.38,65.3,-0.26827,0.00021,15.75884]
[1778464097375,32.3,81434.38,65.3,-0.26827,0.00021,15.75884]
[1778464097446,32.3,81433.04,65.3,-0.26856,0.00021,15.76696]
[1778464100726,32.3,81434.62,65.3,-0.26822,0.00021,15.75715]
[1778464101474,32.3,81440.46,65.3,-0.26697,0.00021,15.72131]
[1778464104495,32.3,81446.39,65.3,-0.26571,0.00021,15.68483]
[1778464108609,32.3,81447.16,65.3,-0.26555,0.00021,15.68012]
[1778464109124,32.3,81447.56,65.3,-0.26546,0.00021,15.67767]
[1778464109534,32.3,81447.56,65.3,-0.26546,0.00021,15.67767]
[1778464109561,32.3,81443.41,65.3,-0.26634,0.00021,15.70326]
[1778464110773,32.3,81443.41,65.3,-0.26634,0.00021,15.70326]
[1778464111486,32.3,81443.41,65.3,-0.26634,0.00021,15.70326]
[1778464112122,32.3,81444.48,65.3,-0.26612,0.00021,15.69666]
[1778464112427,32.3,81444.48,65.3,-0.26612,0.00021,15.69666]
[1778464112503,32.3,81444.83,65.3,-0.26599,0.00021,15.68851]
[1778464117451,32.3,81446.99,65.3,-0.26552,0.00021,15.67506]
[1778464118139,32.29,81446.99,65.3,-0.26552,0.00021,15.67495]
[1778464119327,32.29,81448.47,65.3,-0.2652,0.00021,15.66577]
[1778464119779,32.29,81453.73,65.3,-0.26409,0.00021,15.63323]
[1778464120267,32.29,81455.41,65.3,-0.26373,0.00021,15.62272]
[1778464124744,32.29,81459.36,65.3,-0.26288,0.00021,15.59795]
[1778464124821,32.29,81459.62,65.3,-0.26283,0.00021,15.59626]
[1778464126258,32.29,81459.62,65.3,-0.26283,0.00021,15.59626]
[1778464126305,32.29,81450.52,65.3,-0.26475,0.00021,15.65251]
[1778464127153,32.29,81461.73,65.3,-0.26238,0.00021,15.58295]
[1778464132691,32.29,81466.98,65.3,-0.26126,0.00021,15.54998]
[1778464137758,32.29,81467.27,65.3,-0.2612,0.00021,15.54801]
[1778464140164,32.29,81467.71,65.3,-0.2611,0.00021,15.54523]
[1778464140440,32.29,81467.71,65.3,-0.2611,0.00021,15.54523]
[1778464140621,32.29,81467.38,65.3,-0.26117,0.00021,15.54724]
[1778464141445,32.29,81473.97,65.3,-0.25978,0.00021,15.50593]
[1778464142466,32.29,81473.97,65.3,-0.25978,0.00021,15.50593]
[1778464147796,32.29,81474.97,65.3,-0.25957,0.00021,15.49956]
[1778464148833,32.29,81474.97,65.3,-0.25957,0.00021,15.49956]
[1778464148966,32.29,81474.97,65.3,-0.25957,0.00021,15.49956]
[1778464151423,32.29,81478.25,65.3,-0.25888,0.00021,15.47891]
[1778464151578,32.29,81482.68,65.3,-0.25796,0.00021,15.45104]
[1778464151687,32.29,81482.68,65.3,-0.25796,0.00021,15.45104]
[1778464152104,32.29,81484.45,65.3,-0.25759,0.00021,15.43986]
[1778464157109,32.29,81487.1,65.3,-0.25703,0.00021,15.42304]
[1778464158740,32.29,81496.08,65.3,-0.25516,0.00021,15.36616]
[1778464158905,32.29,81496.08,65.3,-0.25516,0.00021,15.36616]
[1778464162664,32.29,81501.1,65.3,-0.25413,0.00021,15.33443]
[1778464163051,32.29,81501.1,65.3,-0.25413,0.00021,15.33443]
[1778464163087,32.29,81501.1,65.3,-0.25413,0.00021,15.33443]
[1778464163219,32.29,81501.1,65.3,-0.25413,0.00021,15.33443]
[1778464163322,32.29,81501.1,65.3,-0.25413,0.00021,15.33443]
[1778464163404,32.29,81503.38,65.3,-0.25366,0.00021,15.31995]
[1778464163681,32.29,81503.38,65.3,-0.25366,0.00021,15.31995]
[1778464164143,32.29,81503.38,65.3,-0.25366,0.00021,15.31995]
[1778464164392,32.29,81521.69,65.3,-0.24988,0.00021,15.20249]
[1778464165218,32.29,81521.69,65.3,-0.24988,0.00021,15.20249]
[1778464165230,32.29,81521.69,65.3,-0.24988,0.00021,15.20249]
[1778464165247,32.29,81521.69,65.3,-0.24988,0.00021,15.20249]
[1778464165325,32.29,81521.69,65.3,-0.24988,0.00021,15.20249]
[1778464165451,32.29,81521.69,65.3,-0.24988,0.00021,15.20249]
[1778464165481,32.29,81524.3,65.3,-0.24935,0.00021,15.18575]
[1778464165637,32.29,81524.3,65.3,-0.24935,0.00021,15.18575]
[1778464165862,32.29,81524.3,65.3,-0.24935,0.00021,15.18575]
[1778464166089,32.29,81524.3,65.3,-0.24935,0.00021,15.18575]
[1778464166293,32.29,81524.3,65.3,-0.24935,0.00021,15.18575]
[1778464166390,32.29,81537.92,65.3,-0.24656,0.0002,15.09747]
[1778464166606,32.29,81537.92,65.3,-0.24656,0.0002,15.09747]
[1778464167507,32.29,81536.73,65.3,-0.2468,0.0002,15.10519]
[1778464169891,32.29,81538.94,65.3,-0.24635,0.0002,15.09079]
[1778464170604,32.29,81541.94,65.3,-0.24574,0.0002,15.07125]
[1778464170776,32.29,81541.94,65.3,-0.24574,0.0002,15.07125]
[1778464172064,32.29,81547.27,65.3,-0.24465,0.0002,15.03643]
[1778464178084,32.29,81542.91,65.3,-0.24549,0.0002,15.05911]
[1778464178322,32.29,81542.91,65.3,-0.24549,0.0002,15.05911]
[1778464178425,32.29,81542.91,65.3,-0.24549,0.0002,15.05911]
[1778464178811,32.29,81542.36,65.3,-0.2456,0.0002,15.06274]
[1778464178815,32.29,81542.36,65.3,-0.2456,0.0002,15.06274]
[1778464179282,32.29,81542.36,65.3,-0.2456,0.0002,15.06274]
[1778464179380,32.29,81555.03,65.3,-0.24303,0.0002,14.97978]
[1778464179879,32.29,81555.03,65.3,-0.24303,0.0002,14.97978]
[1778464183662,32.29,81556.73,65.3,-0.2427,0.0002,14.9691]
[1778464185210,32.29,81556.3,65.3,-0.24279,0.0002,14.97193]
[1778464185993,32.3,81556.3,65.3,-0.24279,0.0002,14.97213]
[1778464186248,32.3,81556.3,65.3,-0.24279,0.0002,14.97213]
[1778464186564,32.3,81556.3,65.3,-0.24279,0.0002,14.97213]
[1778464186583,32.3,81556.3,65.3,-0.24279,0.0002,14.97213]
[1778464187222,32.3,81557.58,65.3,-0.24254,0.0002,14.96382]
[1778464187308,32.3,81565.29,65.3,-0.24098,0.0002,14.91308]
[1778464188562,32.3,81565.29,65.3,-0.24098,0.0002,14.91308]
[1778464194123,32.3,81567.79,65.3,-0.2405,0.0002,14.89728]
[1778464199136,32.3,81566.83,65.3,-0.24071,0.0002,14.90429]
[1778464199259,32.3,81566.83,65.3,-0.24071,0.0002,14.90429]
[1778464199261,32.3,81566.83,65.3,-0.24071,0.0002,14.90429]
[1778464199360,32.3,81564.5,65.3,-0.24119,0.0002,14.9198]
[1778464201109,32.3,81564.19,65.3,-0.24125,0.0002,14.92184]
[1778464206471,32.31,81566.19,65.3,-0.24087,0.0002,14.90956]
[1778464206511,32.31,81566.19,65.3,-0.24087,0.0002,14.90956]
[1778464206542,32.31,81566.19,65.3,-0.24087,0.0002,14.90956]
[1778464206803,32.31,81566.63,65.3,-0.2408,0.0002,14.90703]
[1778464207502,32.31,81566.63,65.3,-0.2408,0.0002,14.90703]
[1778464207526,32.31,81548.42,65.3,-0.24448,0.0002,15.02686]
[1778464208391,32.31,81548.42,65.3,-0.24448,0.0002,15.02686]
[1778464208428,32.31,81546.15,65.3,-0.24495,0.0002,15.04174]
[1778464210280,32.31,81547.28,65.3,-0.24472,0.0002,15.03435]
[1778464210378,32.31,81547.01,65.3,-0.24478,0.0002,15.03641]
[1778464212275,32.31,81547.64,65.3,-0.24465,0.0002,15.03229]
[1778464216277,32.31,81539.76,65.3,-0.24626,0.0002,15.08384]
[1778464217822,32.31,81540.51,65.3,-0.24611,0.0002,15.07898]
[1778464223002,32.31,81540.78,65.3,-0.24605,0.0002,15.07712]
[1778464226526,32.31,81536.4,65.3,-0.24694,0.0002,15.10557]
[1778464226590,32.31,81536.4,65.3,-0.24694,0.0002,15.10557]
[1778464226618,32.31,81536.15,65.3,-0.24699,0.0002,15.10711]
[1778464231833,32.31,81534.16,65.3,-0.24735,0.0002,15.11422]
[1778464235783,32.31,81534.16,65.3,-0.24735,0.0002,15.11437]
[1778464241452,32.31,81533.33,65.3,-0.24753,0.0002,15.12005]
[1778464246549,32.31,81534.51,65.3,-0.24729,0.0002,15.11249]
[1778464251786,32.32,81533.35,65.3,-0.24754,0.0002,15.12025]
[1778464253113,32.32,81533.34,65.3,-0.24754,0.0002,15.12034]
[1778464253539,32.32,81523.65,65.3,-0.24953,0.00021,15.18307]
[1778464258574,32.31,81522.49,65.3,-0.24975,0.00021,15.19025]
[1778464263609,32.31,81522.42,65.3,-0.24976,0.00021,15.19046]
[1778464264554,32.31,81522.42,65.3,-0.24976,0.00021,15.19046]
[1778464269436,32.31,81519.23,65.3,-0.25041,0.00021,15.21073]
[1778464269443,32.31,81519.23,65.3,-0.25041,0.00021,15.21073]
[1778464269655,32.31,81509.77,65.3,-0.25236,0.00021,15.27144]
[1778464269690,32.31,81509.77,65.3,-0.25236,0.00021,15.27144]
[1778464270411,32.31,81509.77,65.3,-0.25236,0.00021,15.27144]
[1778464270661,32.31,81498.44,65.3,-0.25471,0.00021,15.34377]
[1778464272240,32.31,81493.4,65.3,-0.25575,0.00021,15.3757]
[1778464272395,32.31,81493.4,65.3,-0.25575,0.00021,15.37558]
[1778464274826,32.31,81489.35,65.3,-0.25659,0.00021,15.40114]
[1778464278455,32.31,81488.53,65.3,-0.25675,0.00021,15.40597]
[1778464279089,32.31,81488.12,65.3,-0.25682,0.00021,15.40833]
[1778464279592,32.31,81488.12,65.3,-0.25682,0.00021,15.40833]
[1778464279912,32.31,81486.39,65.3,-0.25718,0.00021,15.41922]
[1778464285767,32.3,81481.94,65.3,-0.2581,0.00021,15.44685]
[1778464290804,32.3,81485.07,65.3,-0.25743,0.00021,15.42669]
[1778464295844,32.3,81484.56,65.3,-0.25747,0.00021,15.42355]
[1778464301063,32.3,81479.99,65.3,-0.25841,0.00021,15.45193]
[1778464301159,32.3,81470.58,65.3,-0.26039,0.00021,15.51104]
[1778464302008,32.3,81470.58,65.3,-0.26039,0.00021,15.51104]
[1778464302476,32.3,81470.58,65.3,-0.26039,0.00021,15.51104]
[1778464302556,32.3,81467.63,65.3,-0.261,0.00021,15.52924]
[1778464303689,32.3,81467.63,65.3,-0.261,0.00021,15.52924]
[1778464303300,32.3,81458.66,65.3,-0.26289,0.00021,15.58516]
[1778464304348,32.3,81458.66,65.3,-0.26289,0.00021,15.58516]
[1778464310948,32.29,81460.05,65.3,-0.26257,0.00021,15.57573]
[1778464315983,32.29,81456.45,65.3,-0.26332,0.00021,15.59755]
[1778464316919,32.29,81456.45,65.3,-0.26332,0.00021,15.59755]
[1778464317088,32.29,81456.45,65.3,-0.26332,0.00021,15.59755]
[1778464318186,32.29,81447.22,65.3,-0.26527,0.00021,15.65455]
[1778464324039,32.29,81450.32,65.3,-0.26459,0.00021,15.63491]
[1778464328171,32.28,81450.81,65.3,-0.26448,0.00021,15.63165]
[1778464328267,32.28,81450.81,65.3,-0.26448,0.00021,15.63165]
[1778464328364,32.28,81450.81,65.3,-0.26448,0.00021,15.63165]
[1778464329184,32.28,81459.15,65.3,-0.26271,0.00021,15.57974]
[1778464331283,32.28,81462.0,65.3,-0.26211,0.00021,15.56197]
[1778464332126,32.28,81462.61,65.3,-0.26198,0.00021,15.55816]
[1778464332352,32.28,81456.37,65.3,-0.2633,0.00021,15.597]
[1778464339746,32.28,81453.39,65.3,-0.26392,0.00021,15.61524]
[1778464339876,32.28,81453.39,65.3,-0.26392,0.00021,15.61524]
[1778464340154,32.28,81461.67,65.3,-0.26216,0.00021,15.56359]
[1778464341933,32.28,81463.51,65.3,-0.26178,0.00021,15.55212]
[1778464341962,32.28,81463.51,65.3,-0.26178,0.00021,15.55212]
[1778464342089,32.28,81463.51,65.3,-0.26178,0.00021,15.55212]
[1778464342168,32.28,81464.99,65.3,-0.26146,0.00021,15.54289]
[1778464345577,32.28,81467.42,65.3,-0.26094,0.00021,15.52748]
[1778464345675,32.28,81468.93,65.3,-0.26062,0.00021,15.51783]
[1778464345896,32.28,81468.93,65.3,-0.26062,0.00021,15.51783]
[1778464345913,32.28,81468.93,65.3,-0.26062,0.00021,15.51783]
[1778464346196,32.28,81476.61,65.3,-0.25901,0.00021,15.46962]
[1778464346930,32.28,81476.61,65.3,-0.25901,0.00021,15.46962]
[1778464347465,32.28,81476.61,65.3,-0.25901,0.00021,15.46962]
[1778464351194,32.28,81481.59,65.3,-0.25795,0.00021,15.4379]
[1778464352029,32.28,81483.79,65.3,-0.25743,0.00021,15.41793]
[1778464354263,32.28,81490.55,65.3,-0.25602,0.00021,15.37507]
[1778464357949,32.28,81490.7,65.3,-0.25599,0.00021,15.37419]
[1778464358282,32.28,81490.69,65.3,-0.25599,0.00021,15.37428]
[1778464361617,32.28,81494.38,65.3,-0.25523,0.00021,15.35105]
[1778464361672,32.28,81494.63,65.3,-0.25519,0.00021,15.34972]
[1778464367345,32.28,81496.95,65.3,-0.25473,0.00021,15.33561]
[1778464368200,32.28,81496.95,65.3,-0.25473,0.00021,15.33561]
[1778464368216,32.28,81496.95,65.3,-0.25473,0.00021,15.33561]
[1778464372329,32.29,81499.14,65.3,-0.25428,0.00021,15.32205]
[1778464372490,32.29,81499.14,65.3,-0.25428,0.00021,15.32205]
[1778464372548,32.29,81498.95,65.3,-0.25433,0.00021,15.32344]
[1778464378422,32.29,81497.42,65.3,-0.25464,0.00021,15.33307]
[1778464383433,32.29,81499.57,65.3,-0.25419,0.00021,15.31928]
[1778464385749,32.29,81499.26,65.3,-0.25426,0.00021,15.32122]
[1778464385819,32.29,81499.16,65.3,-0.25428,0.00021,15.32184]
[1778464386100,32.29,81499.16,65.3,-0.25428,0.00021,15.32184]
[1778464386297,32.29,81499.16,65.3,-0.25428,0.00021,15.32184]
[1778464386672,32.29,81499.16,65.3,-0.25428,0.00021,15.32184]
[1778464386689,32.28,81517.77,65.3,-0.25042,0.00021,15.20237]
[1778464387466,32.28,81517.77,65.3,-0.25042,0.00021,15.20237]
[1778464387507,32.28,81519.49,65.3,-0.25006,0.00021,15.19126]
[1778464388144,32.28,81519.49,65.3,-0.25006,0.00021,15.19126]
[1778464388492,32.28,81519.5,65.3,-0.25006,0.00021,15.19119]
[1778464392635,32.28,81520.39,65.3,-0.24988,0.00021,15.1854]
[1778464392654,32.28,81520.09,65.3,-0.24994,0.00021,15.18733]
[1778464394236,32.28,81519.99,65.3,-0.24996,0.00021,15.18808]
[1778464394534,32.28,81519.62,65.3,-0.25004,0.00021,15.19045]
[1778464395769,32.28,81519.62,65.3,-0.25004,0.00021,15.19045]
[1778464395798,32.28,81519.62,65.3,-0.25004,0.00021,15.19045]
[1778464396526,32.28,81519.57,65.3,-0.25005,0.00021,15.19076]
[1778464396548,32.28,81521.52,65.3,-0.24965,0.00021,15.17818]
[1778464397080,32.28,81521.52,65.3,-0.24965,0.00021,15.17818]
[1778464397898,32.28,81521.63,65.3,-0.24962,0.00021,15.17749]
[1778464398749,32.28,81521.63,65.3,-0.24962,0.00021,15.17749]
[1778464403884,32.29,81527.38,65.3,-0.24845,0.00021,15.14062]
[1778464406399,32.29,81527.4,65.3,-0.24845,0.00021,15.1406]
[1778464411654,32.29,81527.6,65.3,-0.24836,0.00021,15.13349]
[1778464417696,32.29,81526.77,65.3,-0.24854,0.00021,15.13917]
[1778464422732,32.29,81528.35,65.3,-0.24822,0.00021,15.12914]
[1778464427767,32.29,81525.01,65.3,-0.24892,0.00021,15.15098]
[1778464432496,32.29,81525.29,65.3,-0.24886,0.00021,15.14931]
[1778464438844,32.3,81526.61,65.3,-0.24862,0.00021,15.14163]
[1778464441984,32.3,81528.37,65.3,-0.24827,0.00021,15.13053]
[1778464442063,32.3,81532.76,65.3,-0.24737,0.0002,15.10221]
[1778464447907,32.3,81533.91,65.3,-0.24717,0.0002,15.09582]
[1778464453008,32.3,81533.88,65.3,-0.24718,0.0002,15.09619]
[1778464459846,32.31,81534.21,65.3,-0.24716,0.0002,15.09567]
[1778464462496,32.31,81533.92,65.3,-0.24724,0.0002,15.09809]
[1778464462597,32.32,81533.92,65.3,-0.24725,0.0002,15.09845]
[1778464468057,32.32,81535.51,65.3,-0.24693,0.0002,15.08844]
[1778464471929,32.32,81534.81,65.3,-0.24703,0.0002,15.08714]
[1778464471939,32.32,81534.81,65.3,-0.24703,0.0002,15.08714]
[1778464471943,32.32,81534.81,65.3,-0.24703,0.0002,15.08714]
[1778464472056,32.32,81534.81,65.3,-0.24703,0.0002,15.08714]
[1778464472096,32.32,81534.81,65.3,-0.24703,0.0002,15.08714]
[1778464472113,32.32,81534.81,65.3,-0.24703,0.0002,15.08714]
[1778464472145,32.32,81528.17,65.3,-0.24839,0.00021,15.13026]
[1778464473867,32.32,81528.17,65.3,-0.24839,0.00021,15.13026]
[1778464473515,32.32,81517.38,65.3,-0.25061,0.00021,15.20005]
[1778464474267,32.32,81517.38,65.3,-0.25061,0.00021,15.20005]
[1778464476284,32.32,81514.64,65.3,-0.2512,0.00021,15.21844]
[1778464481675,32.33,81513.07,65.3,-0.25156,0.00021,15.2297]
[1778464482604,32.33,81513.03,65.3,-0.25157,0.00021,15.23003]
[1778464482658,32.33,81513.03,65.3,-0.25157,0.00021,15.23003]
[1778464482771,32.33,81513.03,65.3,-0.25157,0.00021,15.23003]
[1778464482806,32.33,81513.03,65.3,-0.25157,0.00021,15.23003]
[1778464484775,32.33,81510.83,65.3,-0.25203,0.00021,15.24424]
[1778464486135,32.33,81510.89,65.3,-0.25202,0.00021,15.24391]
[1778464486594,32.33,81508.2,65.3,-0.25258,0.00021,15.26119]
[1778464487831,32.33,81508.2,65.3,-0.25258,0.00021,15.26119]
[1778464488342,32.33,81502.74,65.3,-0.25371,0.00021,15.29607]
[1778464488660,32.33,81496.37,65.3,-0.25503,0.00021,15.33665]
[1778464491410,32.33,81490.22,65.3,-0.25631,0.00021,15.37566]
[1778464492500,32.33,81490.22,65.3,-0.25631,0.00021,15.37566]
[1778464496106,32.33,81489.22,65.3,-0.25652,0.00021,15.38191]
[1778464501292,32.33,81485.82,65.3,-0.25722,0.00021,15.40321]
[1778464503627,32.33,81486.25,65.3,-0.25713,0.00021,15.40045]
[1778464504568,32.33,81486.29,65.3,-0.25712,0.00021,15.40013]
[1778464510807,32.33,81486.54,65.3,-0.25707,0.00021,15.39861]
[1778464512366,32.33,81483.69,65.3,-0.25767,0.00021,15.41663]
[1778464512414,32.33,81483.69,65.3,-0.25767,0.00021,15.41663]
[1778464512635,32.33,81483.69,65.3,-0.25767,0.00021,15.41663]
[1778464512733,32.33,81481.36,65.3,-0.25815,0.00021,15.43135]
[1778464513376,32.33,81466.07,65.3,-0.26137,0.00021,15.52721]
[1778464518411,32.33,81464.74,65.3,-0.26163,0.00021,15.53513]
[1778464522277,32.33,81461.89,65.3,-0.26223,0.00021,15.55262]
[1778464522504,32.33,81461.89,65.3,-0.26223,0.00021,15.55262]
[1778464522864,32.32,81456.75,65.3,-0.26331,0.00021,15.58434]
[1778464523325,32.32,81456.75,65.3,-0.26331,0.00021,15.58434]
[1778464529489,32.32,81459.71,65.3,-0.26267,0.00021,15.56562]
[1778464531386,32.32,81459.87,65.3,-0.26263,0.00021,15.56459]
[1778464531669,32.32,81459.87,65.3,-0.26263,0.00021,15.56459]
[1778464531685,32.32,81459.87,65.3,-0.26263,0.00021,15.56459]
[1778464531926,32.32,81464.0,65.3,-0.26171,0.00021,15.53285]
[1778464532510,32.32,81473.46,65.3,-0.25971,0.00021,15.4737]
[1778464533427,32.32,81473.46,65.3,-0.25971,0.00021,15.4737]
[1778464534989,32.32,81473.54,65.3,-0.25969,0.00021,15.47309]
[1778464535904,32.32,81473.54,65.3,-0.25969,0.00021,15.47309]
[1778464537350,32.32,81471.81,65.3,-0.26006,0.00021,15.48389]
[1778464537546,32.32,81476.76,65.3,-0.25901,0.00021,15.4528]
[1778464542581,32.32,81475.77,65.3,-0.25921,0.00021,15.45857]
[1778464543691,32.32,81475.77,65.3,-0.25921,0.00021,15.45857]
[1778464544657,32.32,81475.19,65.3,-0.25932,0.00021,15.46202]
[1778464545202,32.32,81475.56,65.3,-0.25924,0.00021,15.4596]
[1778464551644,32.32,81476.63,65.3,-0.259,0.00021,15.45233]
[1778464553982,32.31,81473.15,65.3,-0.25972,0.00021,15.4739]
[1778464559700,32.31,81470.7,65.3,-0.26021,0.00021,15.48854]
[1778464561658,32.31,81470.67,65.3,-0.26022,0.00021,15.48859]
[1778464561691,32.31,81470.67,65.3,-0.26022,0.00021,15.48859]
[1778464561854,32.31,81469.5,65.3,-0.26046,0.00021,15.49578]
[1778464562091,32.31,81469.5,65.3,-0.26046,0.00021,15.49578]
[1778464562734,32.31,81461.56,65.3,-0.26213,0.00021,15.54532]
[1778464566364,32.31,81458.45,65.3,-0.26278,0.00021,15.56437]
[1778464571799,32.3,81453.04,65.3,-0.2639,0.00021,15.59718]
[1778464572091,32.3,81453.04,65.3,-0.2639,0.00021,15.59718]
[1778464572804,32.3,81458.85,65.3,-0.26266,0.00021,15.56095]
[1778464577839,32.3,81454.72,65.3,-0.26352,0.00021,15.58596]
[1778464582874,32.29,81454.87,65.3,-0.26346,0.00021,15.58431]
[1778464587909,32.29,81450.86,65.3,-0.26429,0.00021,15.60848]
[1778464592993,32.29,81452.95,65.3,-0.26377,0.00021,15.58892]
[1778464593440,32.29,81454.06,65.3,-0.26353,0.00021,15.5819]
[1778464593951,32.29,81464.1,65.3,-0.2614,0.00021,15.51924]
[1778464594958,32.29,81470.14,65.3,-0.26012,0.00021,15.48137]
[1778464595871,32.29,81470.14,65.3,-0.26012,0.00021,15.48137]
[1778464595958,32.29,81470.14,65.3,-0.26012,0.00021,15.48137]
[1778464596834,32.29,81472.09,65.3,-0.25971,0.00021,15.4691]
[1778464602007,32.28,81470.94,65.3,-0.25995,0.00021,15.47619]
[1778464602352,32.28,81470.94,65.3,-0.25995,0.00021,15.47619]
[1778464602394,32.28,81470.94,65.3,-0.25995,0.00021,15.47619]
[1778464606814,32.28,81471.32,65.3,-0.25987,0.00021,15.47372]
[1778464607828,32.28,81471.37,65.3,-0.25985,0.00021,15.47335]
[1778464607857,32.28,81471.37,65.3,-0.25985,0.00021,15.47335]
[1778464607896,32.28,81471.37,65.3,-0.25985,0.00021,15.47332]
[1778464609056,32.28,81481.31,65.3,-0.25776,0.00021,15.41067]
[1778464614091,32.28,81481.31,65.3,-0.25776,0.00021,15.41059]
[1778464616555,32.28,81481.2,65.3,-0.25778,0.00021,15.41127]
[1778464616842,32.28,81481.2,65.3,-0.25778,0.00021,15.41127]
[1778464619126,32.28,81487.69,65.3,-0.25642,0.00021,15.37016]
[1778464624161,32.28,81486.94,65.3,-0.25659,0.00021,15.3751]
[1778464630239,32.28,81486.61,65.3,-0.25666,0.00021,15.37734]
[1778464635354,32.29,81486.7,65.3,-0.25665,0.00021,15.377]
[1778464636535,32.29,81479.64,65.3,-0.25813,0.00021,15.42172]
[1778464642287,32.29,81478.69,65.3,-0.25833,0.00021,15.42771]
[1778464645654,32.29,81478.6,65.3,-0.25835,0.00021,15.42828]
[1778464645743,32.29,81478.6,65.3,-0.25835,0.00021,15.42828]
[1778464645747,32.29,81478.6,65.3,-0.25835,0.00021,15.42828]
[1778464645781,32.29,81478.6,65.3,-0.25835,0.00021,15.42828]
[1778464645784,32.29,81478.6,65.3,-0.25835,0.00021,15.42828]
[1778464645817,32.29,81478.6,65.3,-0.25835,0.00021,15.42828]
[1778464645935,32.29,81478.58,65.3,-0.25835,0.00021,15.4284]
[1778464646762,32.29,81478.58,65.3,-0.25835,0.00021,15.4284]
[1778464646863,32.29,81469.57,65.3,-0.26025,0.00021,15.48504]
[1778464647368,32.29,81463.6,65.3,-0.26151,0.00021,15.52239]
[1778464649871,32.29,81457.65,65.3,-0.26276,0.00021,15.55929]
[1778464650300,32.29,81457.65,65.3,-0.26276,0.00021,15.55929]
[1778464652596,32.28,81456.46,65.3,-0.26295,0.00021,15.5606]
[1778464652866,32.28,81456.46,65.3,-0.26295,0.00021,15.5606]
[1778464652987,32.28,81456.46,65.3,-0.26295,0.00021,15.5606]
[1778464653038,32.28,81456.32,65.3,-0.26297,0.00021,15.56128]
[1778464653088,32.28,81456.32,65.3,-0.26297,0.00021,15.56128]
[1778464656823,32.28,81450.03,65.3,-0.26431,0.00021,15.60025]
[1778464661970,32.28,81448.85,65.3,-0.26455,0.00021,15.60736]
[1778464662056,32.28,81448.85,65.3,-0.26455,0.00021,15.60736]
[1778464668969,32.28,81448.65,65.3,-0.26458,0.00021,15.60827]
[1778464674128,32.28,81448.56,65.3,-0.26459,0.00021,15.60852]
[1778464679562,32.28,81454.25,65.3,-0.26337,0.00021,15.57296]
[1778464679777,32.28,81454.25,65.3,-0.26337,0.00021,15.57296]
[1778464680271,32.28,81454.44,65.3,-0.26333,0.00021,15.57176]
[1778464680280,32.28,81454.44,65.3,-0.26333,0.00021,15.57176]
[1778464680333,32.28,81454.44,65.3,-0.26333,0.00021,15.57176]
[1778464684128,32.28,81459.88,65.3,-0.26218,0.00021,15.53791]
[1778464689624,32.28,81460.25,65.3,-0.26211,0.00021,15.53568]
[1778464694809,32.28,81458.28,65.3,-0.26252,0.00021,15.54797]
[1778464701107,32.28,81453.0,65.3,-0.26364,0.00021,15.58068]
[1778464702513,32.28,81454.78,65.3,-0.26326,0.00021,15.56958]
[1778464702715,32.28,81455.41,65.3,-0.26312,0.00021,15.56564]
[1778464704375,32.28,81455.81,65.3,-0.26304,0.00021,15.56304]
[1778464707127,32.27,81459.15,65.3,-0.26232,0.00021,15.54184]
[1778464707200,32.27,81459.15,65.3,-0.26232,0.00021,15.54184]
[1778464708471,32.27,81464.94,65.3,-0.26109,0.00021,15.5056]
[1778464708757,32.27,81466.99,65.3,-0.26066,0.00021,15.49277]
[1778464710896,32.27,81467.47,65.3,-0.26055,0.00021,15.48958]
[1778464710972,32.27,81467.51,65.3,-0.26054,0.00021,15.48925]
[1778464712050,32.27,81467.51,65.3,-0.26054,0.00021,15.48925]
[1778464712096,32.27,81465.29,65.3,-0.26095,0.00021,15.4971]
[1778464716109,32.27,81471.98,65.3,-0.25953,0.00021,15.45477]
[1778464719346,32.27,81474.54,65.3,-0.25898,0.00021,15.43857]
[1778464719998,32.27,81474.54,65.3,-0.25898,0.00021,15.43857]
[1778464721187,32.27,81472.98,65.3,-0.25931,0.00021,15.44832]
[1778464722899,32.27,81474.04,65.3,-0.25908,0.00021,15.44154]
[1778464722936,32.27,81474.61,65.3,-0.25896,0.00021,15.43791]
[1778464726948,32.27,81475.51,65.3,-0.25877,0.00021,15.43226]
[1778464727907,32.27,81475.51,65.3,-0.25877,0.00021,15.43229]
[1778464727907,32.27,81475.51,65.3,-0.25877,0.00021,15.43229]
[1778464728010,32.27,81469.55,65.3,-0.26003,0.00021,15.46979]
[1778464730172,32.27,81472.02,65.3,-0.25951,0.00021,15.45424]
[1778464731548,32.27,81473.65,65.3,-0.25916,0.00021,15.44397]
[1778464731650,32.27,81473.65,65.3,-0.25916,0.00021,15.44397]
[1778464731918,32.27,81474.56,65.3,-0.25897,0.00021,15.43816]
[1778464732513,32.27,81474.56,65.3,-0.25897,0.00021,15.43816]
[1778464732806,32.27,81474.56,65.3,-0.25897,0.00021,15.43816]
[1778464733136,32.27,81479.23,65.3,-0.25798,0.00021,15.40853]
[1778464737300,32.26,81480.27,65.3,-0.25775,0.00021,15.40138]
[1778464737961,32.26,81480.13,65.3,-0.25777,0.00021,15.40222]
[1778464740206,32.26,81480.28,65.3,-0.25774,0.00021,15.40118]
[1778464740295,32.26,81480.28,65.3,-0.25774,0.00021,15.40118]
[1778464741237,32.26,81479.97,65.3,-0.2578,0.00021,15.403]
[1778464742875,32.26,81480.7,65.3,-0.25765,0.00021,15.39834]
[1778464743068,32.26,81480.7,65.3,-0.25765,0.00021,15.39834]
[1778464743083,32.26,81480.47,65.3,-0.25769,0.00021,15.39975]
[1778464745010,32.26,81486.87,65.3,-0.25634,0.00021,15.35894]
[1778464749623,32.26,81489.01,65.3,-0.25588,0.00021,15.34497]
[1778464750045,32.26,81488.74,65.3,-0.25594,0.00021,15.3466]
[1778464755080,32.26,81487.46,65.3,-0.25619,0.00021,15.35432]
[1778464760115,32.25,81487.64,65.3,-0.25614,0.00021,15.35275]
[1778464765150,32.25,81491.19,65.3,-0.25539,0.00021,15.32983]
[1778464768171,32.25,81497.26,65.3,-0.25411,0.00021,15.29094]
[1778464769032,32.25,81497.26,65.3,-0.25411,0.00021,15.29094]
[1778464769831,32.25,81497.1,65.3,-0.25415,0.00021,15.29195]
[1778464771980,32.25,81497.18,65.3,-0.25413,0.00021,15.29141]
[1778464772081,32.25,81497.18,65.3,-0.25407,0.00021,15.28533]
[1778464772994,32.25,81497.18,65.3,-0.25407,0.00021,15.28533]
[1778464773015,32.25,81497.18,65.3,-0.25407,0.00021,15.28533]
[1778464773290,32.25,81505.36,65.3,-0.25237,0.00021,15.23293]
[1778464774550,32.25,81505.36,65.3,-0.25237,0.00021,15.23293]
[1778464774897,32.25,81505.36,65.3,-0.25237,0.00021,15.23293]
[1778464776510,32.25,81513.16,65.3,-0.25076,0.00021,15.18283]
[1778464776722,32.25,81514.61,65.3,-0.25046,0.00021,15.17355]
[1778464780013,32.25,81517.11,65.3,-0.24994,0.00021,15.15747]
[1778464780555,32.25,81517.11,65.3,-0.24995,0.00021,15.15755]
[1778464781124,32.25,81513.93,65.3,-0.25061,0.00021,15.17815]
[1778464782297,32.25,81510.53,65.3,-0.25131,0.00021,15.20006]
[1778464783369,32.25,81509.21,65.3,-0.25159,0.00021,15.20865]
[1778464784933,32.25,81507.65,65.3,-0.25191,0.00021,15.21868]
[1778464791334,32.25,81505.61,65.3,-0.25234,0.00021,15.23203]
[1778464793342,32.25,81505.61,65.3,-0.25234,0.00021,15.23203]
[1778464793701,32.25,81505.61,65.3,-0.25234,0.00021,15.23203]
[1778464794162,32.26,81503.38,65.3,-0.25281,0.00021,15.24643]
[1778464794869,32.26,81494.36,65.3,-0.25468,0.00021,15.30409]
[1778464795375,32.26,81494.36,65.3,-0.25468,0.00021,15.30409]
[1778464795913,32.26,81494.73,65.3,-0.25461,0.00021,15.3017]
[1778464800917,32.25,81494.76,65.3,-0.25459,0.00021,15.30128]
[1778464800966,32.25,81494.76,65.3,-0.25459,0.00021,15.30128]
[1778464801455,32.25,81495.51,65.3,-0.25443,0.00021,15.29645]
[1778464803396,32.25,81502.49,65.3,-0.25298,0.00021,15.25182]
[1778464803826,32.25,81502.49,65.3,-0.25298,0.00021,15.25182]
[1778464808698,32.25,81501.25,65.3,-0.25324,0.00021,15.25975]
[1778464808837,32.25,81501.25,65.3,-0.25324,0.00021,15.25975]
[1778464809109,32.25,81501.25,65.3,-0.25324,0.00021,15.25975]
[1778464809610,32.25,81501.28,65.3,-0.25323,0.00021,15.25955]
[1778464810159,32.25,81510.95,65.3,-0.25123,0.00021,15.19753]
[1778464812381,32.25,81512.51,65.3,-0.25091,0.00021,15.18755]
[1778464812425,32.25,81512.51,65.3,-0.25091,0.00021,15.18755]
[1778464814965,32.25,81506.89,65.3,-0.25208,0.00021,15.22385]
[1778464815597,32.26,81505.98,65.3,-0.25227,0.00021,15.22976]
[1778464815879,32.26,81505.98,65.3,-0.25227,0.00021,15.22976]
[1778464817688,32.26,81500.47,65.3,-0.25341,0.00021,15.2651]
[1778464817732,32.26,81500.47,65.3,-0.25341,0.00021,15.2651]
[1778464817785,32.26,81500.47,65.3,-0.25341,0.00021,15.2651]
[1778464817958,32.26,81498.91,65.3,-0.25374,0.00021,15.27507]
[1778464820881,32.26,81493.36,65.3,-0.25489,0.00021,15.31047]
[1778464820885,32.26,81495.35,65.3,-0.25448,0.00021,15.29775]
[1778464821914,32.26,81495.35,65.3,-0.25448,0.00021,15.29775]
[1778464822767,32.25,81495.95,65.3,-0.25435,0.00021,15.29389]
[1778464823165,32.25,81495.95,65.3,-0.25435,0.00021,15.29389]
[1778464822784,32.25,81499.08,65.3,-0.2537,0.00021,15.27385]
[1778464824126,32.25,81499.08,65.3,-0.2537,0.00021,15.27385]
[1778464824133,32.25,81497.71,65.3,-0.25398,0.00021,15.28257]
[1778464825574,32.25,81504.14,65.3,-0.25264,0.00021,15.2414]
[1778464826564,32.25,81504.14,65.3,-0.25264,0.00021,15.2414]
[1778464827217,32.25,81504.14,65.3,-0.25264,0.00021,15.2414]
[1778464828031,32.25,81502.52,65.3,-0.25298,0.00021,15.2518]
[1778464829607,32.25,81494.29,65.3,-0.25469,0.00021,15.30437]
[1778464834642,32.25,81495.93,65.3,-0.25429,0.00021,15.28762]
[1778464839808,32.25,81492.49,65.3,-0.255,0.00021,15.30938]
[1778464845724,32.25,81490.81,65.3,-0.25533,0.00021,15.31957]
[1778464850759,32.25,81489.99,65.3,-0.25549,0.00021,15.32433]
[1778464851936,32.25,81489.99,65.3,-0.25549,0.00021,15.32433]
[1778464852036,32.25,81489.92,65.3,-0.2555,0.00021,15.32467]
[1778464857808,32.24,81494.13,65.3,-0.25461,0.00021,15.29742]
[1778464862843,32.24,81492.34,65.3,-0.25497,0.00021,15.30854]
[1778464864589,32.24,81492.27,65.3,-0.25498,0.00021,15.30892]
[1778464864857,32.24,81492.57,65.3,-0.25492,0.00021,15.30693]
[1778464869894,32.24,81493.41,65.3,-0.25473,0.00021,15.30118]
[1778464874929,32.24,81492.34,65.3,-0.25495,0.00021,15.30768]
[1778464875838,32.24,81492.34,65.3,-0.25495,0.00021,15.30768]
[1778464876095,32.24,81492.34,65.3,-0.25495,0.00021,15.30768]
[1778464876166,32.24,81492.46,65.3,-0.25492,0.00021,15.3068]
[1778464881189,32.24,81487.05,65.3,-0.25604,0.00021,15.34103]
[1778464882094,32.24,81487.05,65.3,-0.25604,0.00021,15.34086]
[1778464888049,32.24,81485.18,65.3,-0.25642,0.00021,15.35257]
[1778464893084,32.24,81483.58,65.3,-0.2567,0.00021,15.35659]
[1778464898119,32.23,81482.57,65.3,-0.2569,0.00021,15.36281]
[1778464903246,32.23,81482.19,65.3,-0.25698,0.00021,15.3651]
[1778464905272,32.23,81482.19,65.3,-0.25698,0.00021,15.36501]
[1778464911172,32.23,81481.1,65.3,-0.25719,0.00021,15.37153]
[1778464912529,32.23,81484.91,65.3,-0.25639,0.00021,15.34727]
[1778464913272,32.23,81484.91,65.3,-0.25639,0.00021,15.34727]
[1778464913224,32.23,81484.98,65.3,-0.25637,0.00021,15.34669]
[1778464913651,32.23,81484.98,65.3,-0.25637,0.00021,15.34669]
[1778464914231,32.23,81484.87,65.3,-0.25639,0.00021,15.34736]
[1778464916602,32.23,81487.74,65.3,-0.25579,0.00021,15.32906]
[1778464918820,32.23,81487.64,65.3,-0.2558,0.00021,15.32947]
[1778464919378,32.23,81483.52,65.3,-0.25667,0.00021,15.35563]
[1778464920079,32.23,81483.52,65.3,-0.25667,0.00021,15.35563]
[1778464920846,32.23,81484.03,65.3,-0.25656,0.00021,15.35225]
[1778464921241,32.23,81484.03,65.3,-0.25656,0.00021,15.35225]
[1778464921538,32.23,81481.72,65.3,-0.25704,0.00021,15.36676]
[1778464921548,32.23,81481.72,65.3,-0.25704,0.00021,15.36676]
[1778464922088,32.23,81481.72,65.3,-0.25704,0.00021,15.36676]
[1778464922251,32.23,81481.72,65.3,-0.25704,0.00021,15.36676]
[1778464922289,32.23,81463.36,65.3,-0.26091,0.00021,15.48255]
[1778464924303,32.23,81457.28,65.3,-0.26219,0.00021,15.52038]
[1778464929338,32.22,81457.34,65.3,-0.26216,0.00021,15.51939]
[1778464932967,32.22,81456.92,65.3,-0.26224,0.00021,15.52179]
[1778464933374,32.22,81456.92,65.3,-0.26223,0.00021,15.52168]
[1778464933376,32.22,81456.92,65.3,-0.26223,0.00021,15.52168]
[1778464933389,32.22,81456.92,65.3,-0.26223,0.00021,15.52168]
[1778464933549,32.22,81456.92,65.3,-0.26223,0.00021,15.52168]
[1778464933950,32.22,81456.92,65.3,-0.26223,0.00021,15.52168]
[1778464934019,32.22,81468.4,65.3,-0.2598,0.00021,15.44961]
[1778464934431,32.22,81468.4,65.3,-0.2598,0.00021,15.44961]
[1778464934462,32.22,81468.4,65.3,-0.2598,0.00021,15.44961]
[1778464935546,32.22,81473.83,65.3,-0.25865,0.00021,15.41529]
[1778464936278,32.22,81473.83,65.3,-0.25865,0.00021,15.41529]
[1778464936327,32.22,81482.63,65.3,-0.2568,0.00021,15.35952]
[1778464940815,32.22,81485.59,65.3,-0.25618,0.00021,15.34074]
[1778464940819,32.22,81485.59,65.3,-0.25618,0.00021,15.34074]
[1778464941089,32.22,81485.59,65.3,-0.25618,0.00021,15.34074]
[1778464941189,32.22,81486.02,65.3,-0.25609,0.00021,15.33799]
[1778464941404,32.22,81486.02,65.3,-0.25609,0.00021,15.33799]
[1778464943791,32.22,81493.43,65.3,-0.25453,0.00021,15.29068]
[1778464948721,32.22,81495.52,65.3,-0.25408,0.00021,15.27695]
[1778464948981,32.22,81495.82,65.3,-0.25402,0.00021,15.27496]
[1778464949851,32.22,81503.52,65.3,-0.25241,0.00021,15.22548]
[1778464951737,32.22,81503.3,65.3,-0.25246,0.00021,15.22682]
[1778464951836,32.22,81502.94,65.3,-0.25247,0.00021,15.223]
[1778464952705,32.22,81502.94,65.3,-0.25247,0.00021,15.223]
[1778464952737,32.22,81502.94,65.3,-0.25247,0.00021,15.223]
[1778464953093,32.22,81502.94,65.3,-0.25247,0.00021,15.223]
[1778464954684,32.22,81505.52,65.3,-0.25193,0.00021,15.2064]
[1778464959549,32.23,81514.26,65.3,-0.2502,0.00021,15.15243]
[1778464961626,32.23,81514.33,65.3,-0.25021,0.00021,15.15279]
[1778464964233,32.24,81515.0,65.3,-0.25012,0.00021,15.15006]
[1778464965864,32.25,81521.84,65.3,-0.24876,0.00021,15.10763]
[1778464971087,32.29,81526.68,65.3,-0.24804,0.00021,15.08511]
[1778464971130,32.29,81526.68,65.3,-0.24804,0.00021,15.08511]
[1778464971330,32.3,81526.68,65.3,-0.24808,0.00021,15.08653]
[1778464971477,32.3,81526.68,65.3,-0.24808,0.00021,15.08653]
[1778464971633,32.3,81535.6,65.3,-0.24625,0.0002,15.02856]
[1778464977675,32.29,81534.35,65.3,-0.24647,0.0002,15.03558]
[1778464978746,32.29,81534.35,65.3,-0.24647,0.0002,15.03558]
[1778464979564,32.29,81534.64,65.3,-0.24641,0.0002,15.03353]
[1778464979694,32.29,81534.64,65.3,-0.24641,0.0002,15.03353]
[1778464979768,32.29,81534.34,65.3,-0.24647,0.0002,15.03538]
[1778464980842,32.3,81528.35,65.3,-0.24774,0.00021,15.07562]
[1778464982974,32.3,81528.54,65.3,-0.2477,0.00021,15.07447]
[1778464983333,32.3,81530.11,65.3,-0.24738,0.00021,15.06435]
[1778464986115,32.3,81536.09,65.3,-0.24617,0.0002,15.02599]
[1778464988478,32.3,81537.06,65.3,-0.24598,0.0002,15.02001]
[1778464989174,32.3,81537.06,65.3,-0.24598,0.0002,15.02001]
[1778464989568,32.3,81536.65,65.3,-0.24608,0.0002,15.02319]
[1778464989850,32.3,81537.03,65.3,-0.24601,0.0002,15.02071]
[1778464992433,32.3,81537.83,65.3,-0.24584,0.0002,15.01551]
[1778464994506,32.3,81542.92,65.3,-0.2448,0.0002,14.98233]
[1778464994682,32.3,81542.92,65.3,-0.2448,0.0002,14.98233]
[1778464994956,32.3,81542.92,65.3,-0.2448,0.0002,14.98233]
[1778464996752,32.3,81544.25,65.3,-0.24454,0.0002,14.97373]
[1778464999475,32.3,81544.62,65.3,-0.24447,0.0002,14.97148]
[1778464999779,32.3,81544.62,65.3,-0.24447,0.0002,14.97148]
[1778464999791,32.3,81544.62,65.3,-0.24447,0.0002,14.97148]
[1778465006878,32.31,81542.91,65.3,-0.24483,0.0002,14.98309]
[1778465008922,32.31,81542.88,65.3,-0.24484,0.0002,14.98334]
[1778465008951,32.31,81542.88,65.3,-0.24484,0.0002,14.98334]
[1778465009602,32.31,81542.82,65.3,-0.24485,0.0002,14.98378]
[1778465010256,32.31,81542.82,65.3,-0.24485,0.0002,14.98378]
[1778465010343,32.31,81542.82,65.3,-0.24485,0.0002,14.98378]
[1778465010390,32.31,81542.82,65.3,-0.24485,0.0002,14.98378]
[1778465010315,32.31,81533.16,65.3,-0.24683,0.0002,15.04681]
[1778465010795,32.31,81533.16,65.3,-0.24683,0.0002,15.04681]
[1778465010906,32.31,81527.04,65.3,-0.24808,0.00021,15.08658]
[1778465011934,32.31,81527.04,65.3,-0.24808,0.00021,15.08658]
[1778465018248,32.31,81523.62,65.3,-0.24874,0.00021,15.10298]
[1778465020586,32.31,81524.16,65.3,-0.24863,0.00021,15.09961]
[1778465020596,32.31,81524.16,65.3,-0.24863,0.00021,15.09961]
[1778465020976,32.31,81525.83,65.3,-0.24829,0.00021,15.08886]
[1778465023893,32.31,81529.23,65.3,-0.24759,0.00021,15.06694]
[1778465024686,32.31,81528.83,65.3,-0.24768,0.00021,15.06952]
[1778465027340,32.31,81528.77,65.3,-0.24769,0.00021,15.06989]
[1778465027348,32.31,81528.77,65.3,-0.24769,0.00021,15.06989]
[1778465027367,32.31,81528.77,65.3,-0.24769,0.00021,15.06986]
[1778465028026,32.31,81520.57,65.3,-0.24937,0.00021,15.12294]
[1778465033061,32.31,81522.66,65.3,-0.24895,0.00021,15.10965]
[1778465038096,32.31,81520.73,65.3,-0.24936,0.00021,15.12238]
[1778465039382,32.31,81520.73,65.3,-0.24936,0.00021,15.12238]
[1778465040258,32.31,81522.74,65.3,-0.24894,0.00021,15.10948]
[1778465040703,32.31,81522.74,65.3,-0.24894,0.00021,15.10948]
[1778465040720,32.31,81522.74,65.3,-0.24894,0.00021,15.10948]
[1778465041089,32.31,81522.74,65.3,-0.24894,0.00021,15.10948]
[1778465041100,32.31,81522.74,65.3,-0.24894,0.00021,15.10948]
[1778465041183,32.31,81522.74,65.3,-0.24894,0.00021,15.10948]
[1778465041226,32.31,81522.74,65.3,-0.24894,0.00021,15.10948]
[1778465041233,32.31,81522.74,65.3,-0.24894,0.00021,15.10948]
[1778465041435,32.31,81532.24,65.3,-0.24699,0.00021,15.04791]
[1778465042087,32.31,81532.24,65.3,-0.24699,0.00021,15.04791]
[1778465042439,32.31,81547.69,65.3,-0.24384,0.0002,14.9471]
[1778465044362,32.31,81553.7,65.3,-0.24262,0.0002,14.90795]
[1778465044873,32.31,81553.7,65.3,-0.24262,0.0002,14.90795]
[1778465045147,32.31,81553.38,65.3,-0.24269,0.0002,14.91005]
[1778465047135,32.31,81553.89,65.3,-0.24259,0.0002,14.90675]
[1778465047193,32.31,81553.89,65.3,-0.24259,0.0002,14.90675]
[1778465047209,32.31,81553.89,65.3,-0.24259,0.0002,14.90675]
[1778465047476,32.32,81552.99,65.3,-0.24277,0.0002,14.91275]
[1778465048091,32.32,81552.99,65.3,-0.24277,0.0002,14.91275]
[1778465048174,32.32,81546.87,65.3,-0.24402,0.0002,14.95289]
[1778465050703,32.32,81545.62,65.3,-0.24428,0.0002,14.96145]
[1778465052419,32.32,81545.42,65.3,-0.24432,0.0002,14.96276]
[1778465053210,32.32,81537.02,65.3,-0.24604,0.0002,15.01781]
[1778465053519,32.32,81537.02,65.3,-0.24604,0.0002,15.01781]
[1778465053622,32.32,81537.02,65.3,-0.24604,0.0002,15.01781]
[1778465053872,32.32,81537.02,65.3,-0.24604,0.0002,15.01781]
[1778465054217,32.32,81538.95,65.3,-0.24565,0.0002,15.00534]
[1778465056762,32.32,81538.41,65.3,-0.24577,0.0002,15.00902]
[1778465056889,32.32,81538.41,65.3,-0.24577,0.0002,15.00902]
[1778465061930,32.32,81533.87,65.3,-0.24673,0.0002,15.03963]
[1778465064449,32.33,81533.94,65.3,-0.24672,0.0002,15.03943]
[1778465065294,32.33,81531.26,65.3,-0.24728,0.00021,15.05707]
[1778465070329,32.33,81531.33,65.3,-0.24728,0.00021,15.05705]
[1778465072281,32.33,81530.8,65.3,-0.24733,0.00021,15.05449]
[1778465072343,32.33,81527.93,65.3,-0.24792,0.00021,15.07319]
[1778465073891,32.33,81522.24,65.3,-0.2491,0.00021,15.1101]
[1778465073922,32.33,81522.24,65.3,-0.2491,0.00021,15.1101]
[1778465073931,32.33,81522.24,65.3,-0.2491,0.00021,15.1101]
[1778465076962,32.33,81520.28,65.3,-0.24951,0.00021,15.1232]
[1778465077677,32.33,81520.13,65.3,-0.24955,0.00021,15.12431]
[1778465081597,32.33,81519.95,65.3,-0.24959,0.00021,15.12563]
[1778465082413,32.33,81523.75,65.3,-0.24881,0.00021,15.10111]
[1778465087448,32.33,81521.23,65.3,-0.24933,0.00021,15.11757]
[1778465093490,32.34,81521.17,65.3,-0.24935,0.00021,15.11806]
[1778465094088,32.34,81521.17,65.3,-0.24935,0.00021,15.11806]
[1778465099532,32.34,81517.58,65.3,-0.25011,0.00021,15.14174]
[1778465104787,32.34,81514.12,65.3,-0.25083,0.00021,15.16426]
[1778465104854,32.34,81514.12,65.3,-0.25083,0.00021,15.16426]
[1778465110609,32.34,81515.48,65.3,-0.25056,0.00021,15.15598]
[1778465115644,32.34,81515.33,65.3,-0.2506,0.00021,15.15729]
[1778465120679,32.34,81515.25,65.3,-0.25063,0.00021,15.15816]
[1778465126293,32.35,81518.31,65.3,-0.25001,0.00021,15.13875]
[1778465131300,32.35,81512.52,65.3,-0.25122,0.00021,15.17647]
[1778465131340,32.35,81512.52,65.3,-0.25122,0.00021,15.17647]
[1778465131549,32.35,81510.81,65.3,-0.25152,0.00021,15.18145]
[1778465132383,32.35,81498.61,65.3,-0.25405,0.00021,15.25939]
[1778465132739,32.35,81498.61,65.3,-0.25405,0.00021,15.25939]
[1778465132860,32.35,81498.61,65.3,-0.25405,0.00021,15.25939]
[1778465132868,32.35,81498.61,65.3,-0.25405,0.00021,15.25939]
[1778465132876,32.35,81498.61,65.3,-0.25405,0.00021,15.25939]
[1778465133351,32.35,81493.09,65.3,-0.2552,0.00021,15.2945]
[1778465133672,32.35,81493.09,65.3,-0.2552,0.00021,15.2945]
[1778465133962,32.35,81493.09,65.3,-0.2552,0.00021,15.2945]
[1778465134304,32.35,81493.09,65.3,-0.2552,0.00021,15.2945]
[1778465134446,32.35,81493.09,65.3,-0.2552,0.00021,15.2945]
[1778465134508,32.35,81483.86,65.3,-0.25713,0.00021,15.35299]
[1778465134733,32.35,81483.86,65.3,-0.25713,0.00021,15.35299]
[1778465135501,32.35,81483.86,65.3,-0.25713,0.00021,15.35299]
[1778465135063,32.35,81495.39,65.3,-0.25472,0.00021,15.27994]
[1778465136146,32.35,81495.39,65.3,-0.25472,0.00021,15.27994]
[1778465136451,32.35,81495.39,65.3,-0.25472,0.00021,15.27994]
[1778465136465,32.35,81503.76,65.3,-0.25298,0.00021,15.22654]
[1778465137987,32.35,81507.86,65.3,-0.25213,0.00021,15.20034]
[1778465138158,32.35,81507.86,65.3,-0.25213,0.00021,15.20034]
[1778465138190,32.35,81514.42,65.3,-0.25077,0.00021,15.15826]
[1778465142093,32.35,81516.07,65.3,-0.25044,0.00021,15.14789]
[1778465143333,32.35,81516.74,65.3,-0.2503,0.00021,15.14366]
[1778465144079,32.35,81518.73,65.3,-0.2499,0.00021,15.13104]
[1778465151245,32.35,81519.5,65.3,-0.24975,0.00021,15.12638]
[1778465152294,32.36,81519.5,65.3,-0.24977,0.00021,15.12691]
[1778465153226,32.36,81529.08,65.3,-0.2478,0.00021,15.06513]
[1778465154334,32.36,81529.08,65.3,-0.2478,0.00021,15.06513]
[1778465154356,32.36,81537.44,65.3,-0.24609,0.0002,15.01104]
[1778465159859,32.36,81534.1,65.3,-0.24679,0.0002,15.03315]
[1778465162043,32.36,81528.28,65.3,-0.24799,0.00021,15.07107]
[1778465163330,32.36,81525.91,65.3,-0.24847,0.00021,15.08645]
[1778465163348,32.36,81525.91,65.3,-0.24847,0.00021,15.08645]
[1778465163539,32.36,81525.91,65.3,-0.24847,0.00021,15.08645]
[1778465163542,32.36,81525.91,65.3,-0.24847,0.00021,15.08645]
[1778465163495,32.36,81525.46,65.3,-0.24857,0.00021,15.08939]
[1778465164224,32.36,81525.46,65.3,-0.24857,0.00021,15.08939]
[1778465164350,32.36,81513.56,65.3,-0.25102,0.00021,15.16608]
[1778465164827,32.36,81513.56,65.3,-0.25102,0.00021,15.16608]
[1778465164905,32.36,81513.56,65.3,-0.25102,0.00021,15.16608]
[1778465165111,32.36,81496.51,65.3,-0.25456,0.00021,15.27508]
[1778465166589,32.36,81490.7,65.3,-0.25577,0.00021,15.3119]
[1778465167012,32.36,81491.06,65.3,-0.25569,0.00021,15.30952]
[1778465167659,32.36,81491.06,65.3,-0.25569,0.00021,15.30952]
[1778465172406,32.36,81484.7,65.3,-0.25703,0.00021,15.34997]
[1778465175725,32.36,81483.74,65.3,-0.25723,0.00021,15.35613]
[1778465180543,32.36,81483.5,65.3,-0.25728,0.00021,15.35772]
[1778465184827,32.36,81484.26,65.3,-0.25712,0.00021,15.35287]
[1778465187502,32.36,81484.04,65.3,-0.25717,0.00021,15.35419]
[1778465193331,32.36,81488.16,65.3,-0.25625,0.00021,15.3221]
[1778465195043,32.36,81488.22,65.3,-0.25624,0.00021,15.32185]
[1778465195209,32.36,81488.15,65.3,-0.25625,0.00021,15.32229]
[1778465197021,32.36,81487.55,65.3,-0.25638,0.00021,15.32602]
[1778465197583,32.36,81487.55,65.3,-0.25638,0.00021,15.32602]
[1778465198230,32.36,81496.6,65.3,-0.25448,0.00021,15.26843]
[1778465198924,32.36,81496.6,65.3,-0.25448,0.00021,15.26843]
[1778465199550,32.36,81502.52,65.3,-0.25325,0.00021,15.23049]
[1778465201149,32.36,81504.68,65.3,-0.2528,0.00021,15.2167]
[1778465202353,32.36,81500.25,65.3,-0.25372,0.00021,15.24493]
[1778465202355,32.36,81500.25,65.3,-0.25372,0.00021,15.24493]
[1778465203030,32.36,81499.28,65.3,-0.25391,0.00021,15.25103]
[1778465205687,32.36,81499.71,65.3,-0.25382,0.00021,15.24817]
[1778465210856,32.36,81494.26,65.3,-0.25495,0.00021,15.2826]
[1778465215726,32.35,81491.88,65.3,-0.25544,0.00021,15.2974]
[1778465216596,32.35,81491.88,65.3,-0.25544,0.00021,15.2974]
[1778465216586,32.35,81485.63,65.3,-0.25674,0.00021,15.33685]
[1778465217090,32.35,81485.63,65.3,-0.25674,0.00021,15.33685]
[1778465217531,32.35,81485.63,65.3,-0.25674,0.00021,15.33685]
[1778465217651,32.35,81480.24,65.3,-0.25787,0.00021,15.3709]
[1778465218263,32.35,81480.24,65.3,-0.25787,0.00021,15.3709]
[1778465219032,32.35,81479.35,65.3,-0.25805,0.00021,15.37651]
[1778465219697,32.35,81479.49,65.3,-0.25802,0.00021,15.37558]
[1778465221762,32.35,81479.71,65.3,-0.25798,0.00021,15.37413]
[1778465224769,32.35,81477.43,65.3,-0.25845,0.00021,15.38838]
[1778465229448,32.35,81470.41,65.3,-0.25992,0.00021,15.43228]
[1778465230006,32.35,81470.41,65.3,-0.25992,0.00021,15.43228]
[1778465230173,32.35,81470.41,65.3,-0.25992,0.00021,15.43228]
[1778465231129,32.35,81468.04,65.3,-0.26042,0.00021,15.44704]
[1778465231635,32.35,81468.04,65.3,-0.26042,0.00021,15.44704]
[1778465231656,32.35,81467.85,65.3,-0.26046,0.00021,15.44817]
[1778465231678,32.35,81467.85,65.3,-0.26046,0.00021,15.44817]
[1778465232585,32.35,81467.85,65.3,-0.26046,0.00021,15.44817]
[1778465232868,32.35,81462.83,65.3,-0.26152,0.00021,15.47946]
[1778465235360,32.35,81454.49,65.3,-0.26328,0.00021,15.53112]
[1778465238623,32.35,81453.19,65.3,-0.26354,0.00021,15.53875]
[1778465238676,32.35,81453.19,65.3,-0.26354,0.00021,15.53875]
[1778465238759,32.35,81452.95,65.3,-0.26358,0.00021,15.5401]
[1778465238841,32.35,81452.95,65.3,-0.26358,0.00021,15.5401]
[1778465238889,32.35,81452.95,65.3,-0.26358,0.00021,15.5401]
[1778465239022,32.35,81452.95,65.3,-0.26358,0.00021,15.5401]
[1778465239518,32.35,81430.49,65.3,-0.26838,0.00021,15.67825]
[1778465240377,32.35,81430.49,65.3,-0.26838,0.00021,15.67825]
[1778465240386,32.35,81430.49,65.3,-0.26838,0.00021,15.67825]
[1778465240525,32.35,81423.34,65.3,-0.26991,0.00021,15.72169]
[1778465244822,32.34,81421.29,65.3,-0.27033,0.00022,15.73358]
[1778465244885,32.34,81421.29,65.3,-0.27033,0.00022,15.73358]
[1778465245089,32.34,81421.29,65.3,-0.27033,0.00022,15.73358]
[1778465245232,32.34,81421.29,65.3,-0.27033,0.00022,15.73358]
[1778465245664,32.34,81406.83,65.3,-0.27345,0.00022,15.82087]
[1778465246221,32.34,81406.83,65.3,-0.27345,0.00022,15.82087]
[1778465246368,32.34,81406.83,65.3,-0.27345,0.00022,15.82087]
[1778465246569,32.34,81406.83,65.3,-0.27345,0.00022,15.82087]
[1778465246575,32.34,81396.55,65.3,-0.27568,0.00022,15.88231]
[1778465247277,32.34,81396.55,65.3,-0.27568,0.00022,15.88231]
[1778465247574,32.34,81391.94,65.3,-0.27668,0.00022,15.90962]
[1778465250687,32.34,81391.56,65.3,-0.27675,0.00022,15.91161]
[1778465250988,32.34,81391.9,65.3,-0.27667,0.00022,15.90946]
[1778465251092,32.34,81391.9,65.3,-0.27667,0.00022,15.90946]
[1778465251124,32.34,81391.9,65.3,-0.27667,0.00022,15.90946]
[1778465251249,32.34,81391.9,65.3,-0.27667,0.00022,15.90946]
[1778465251609,32.34,81362.09,65.3,-0.28315,0.00022,16.07861]
[1778465251804,32.34,81362.09,65.3,-0.28315,0.00022,16.07861]
[1778465252616,32.34,81355.49,65.3,-0.28459,0.00022,16.11635]
[1778465253323,32.34,81355.49,65.3,-0.28459,0.00022,16.11635]
[1778465253623,32.33,81363.79,65.3,-0.28272,0.00022,16.06744]
[1778465258658,32.31,81370.48,65.3,-0.28112,0.00022,16.02483]
[1778465259248,32.31,81370.48,65.3,-0.28112,0.00022,16.02483]
[1778465259270,32.31,81370.48,65.3,-0.28112,0.00022,16.02483]
[1778465259665,32.31,81376.47,65.3,-0.27978,0.00022,15.989]
[1778465260244,32.31,81376.47,65.3,-0.27978,0.00022,15.989]
[1778465260755,32.31,81378.51,65.3,-0.27934,0.00022,15.97696]
[1778465260890,32.31,81378.51,65.3,-0.27934,0.00022,15.97696]
[1778465261679,32.31,81383.03,65.3,-0.27834,0.00022,15.95023]
[1778465266714,32.31,81385.99,65.3,-0.27769,0.00022,15.93256]
[1778465268696,32.31,81385.99,65.3,-0.27769,0.00022,15.93256]
[1778465269087,32.31,81387.12,65.3,-0.27744,0.00022,15.92584]
[1778465269479,32.31,81387.12,65.3,-0.27744,0.00022,15.92584]
[1778465269542,32.3,81388.66,65.3,-0.2771,0.00022,15.9166]
[1778465271359,32.3,81391.23,65.3,-0.27654,0.00022,15.90132]
[1778465274257,32.3,81396.58,65.3,-0.27537,0.00022,15.86914]
[1778465275612,32.3,81397.03,65.3,-0.27527,0.00022,15.86638]
[1778465277290,32.3,81402.35,65.3,-0.27411,0.00022,15.83441]
[1778465277379,32.3,81401.51,65.3,-0.27429,0.00022,15.8394]
[1778465277937,32.3,81401.51,65.3,-0.27429,0.00022,15.8394]
[1778465278029,32.3,81407.33,65.3,-0.27302,0.00022,15.80435]
[1778465278786,32.3,81407.33,65.3,-0.27302,0.00022,15.80435]
[1778465279265,32.3,81407.33,65.3,-0.27302,0.00022,15.80435]
[1778465279772,32.3,81408.95,65.3,-0.27267,0.00022,15.79453]
[1778465279777,32.3,81408.95,65.3,-0.27267,0.00022,15.79453]
[1778465279805,32.3,81406.37,65.3,-0.27323,0.00022,15.81001]
[1778465281089,32.3,81406.37,65.3,-0.27323,0.00022,15.81001]
[1778465281879,32.3,81406.54,65.3,-0.27319,0.00022,15.80897]
[1778465281922,32.3,81397.63,65.3,-0.27512,0.00022,15.86239]
[1778465283297,32.3,81397.63,65.3,-0.27512,0.00022,15.86239]
[1778465283304,32.3,81397.63,65.3,-0.27512,0.00022,15.86239]
[1778465283635,32.3,81397.29,65.3,-0.2752,0.00022,15.86438]
[1778465283775,32.3,81397.29,65.3,-0.2752,0.00022,15.86438]
[1778465284629,32.3,81397.29,65.3,-0.2752,0.00022,15.86438]
[1778465284641,32.3,81397.29,65.3,-0.2752,0.00022,15.86438]
[1778465285116,32.3,81385.58,65.3,-0.27774,0.00022,15.93397]
[1778465286899,32.3,81384.38,65.3,-0.27801,0.00022,15.94103]
[1778465286942,32.3,81384.38,65.3,-0.27801,0.00022,15.94103]
[1778465287323,32.3,81385.9,65.3,-0.27767,0.00022,15.93197]
[1778465288645,32.3,81385.9,65.3,-0.27767,0.00022,15.93197]
[1778465288649,32.3,81394.72,65.3,-0.27574,0.00022,15.87931]
[1778465289569,32.3,81403.34,65.3,-0.27387,0.00022,15.82769]
[1778465291217,32.3,81406.24,65.3,-0.27324,0.00022,15.81026]
[1778465291221,32.3,81406.24,65.3,-0.27324,0.00022,15.81026]
[1778465296842,32.3,81408.36,65.3,-0.27278,0.00022,15.79751]
[1778465297027,32.3,81408.36,65.3,-0.27278,0.00022,15.79751]
[1778465298939,32.3,81416.62,65.3,-0.271,0.00022,15.74764]
[1778465300177,32.3,81416.62,65.3,-0.271,0.00022,15.74764]
[1778465300463,32.3,81416.62,65.3,-0.271,0.00022,15.74764]
[1778465300953,32.3,81409.09,65.3,-0.27263,0.00022,15.79327]
[1778465305988,32.3,81404.39,65.3,-0.27364,0.00022,15.82152]
[1778465306834,32.3,81404.39,65.3,-0.27364,0.00022,15.82152]
[1778465307017,32.3,81404.39,65.3,-0.27364,0.00022,15.82152]
[1778465307065,32.3,81404.39,65.3,-0.27364,0.00022,15.82152]
[1778465307160,32.3,81400.18,65.3,-0.27456,0.00022,15.84676]
[1778465309738,32.3,81395.73,65.3,-0.27552,0.00022,15.87335]
[1778465319081,32.3,81398.73,65.3,-0.2748,0.00022,15.84901]
[1778465320242,32.3,81398.73,65.3,-0.2748,0.00022,15.84901]
[1778465320343,32.29,81398.93,65.3,-0.27476,0.00022,15.84778]
[1778465324116,32.29,81405.35,65.3,-0.27336,0.00022,15.8091]
[1778465325201,32.29,81405.35,65.3,-0.27336,0.00022,15.8091]
[1778465325206,32.29,81405.35,65.3,-0.27336,0.00022,15.8091]
[1778465325263,32.29,81405.35,65.3,-0.27336,0.00022,15.8091]
[1778465325290,32.29,81405.35,65.3,-0.27336,0.00022,15.8091]
[1778465325383,32.29,81405.35,65.3,-0.27336,0.00022,15.8091]
[1778465325402,32.29,81406.37,65.3,-0.27314,0.00022,15.80296]
[1778465326579,32.29,81406.37,65.3,-0.27314,0.00022,15.80296]
[1778465327138,32.29,81417.77,65.3,-0.27067,0.00022,15.734]
[1778465329591,32.29,81418.87,65.3,-0.27043,0.00022,15.72738]
[1778465334775,32.29,81420.59,65.3,-0.27007,0.00022,15.71707]
[1778465335012,32.29,81420.59,65.3,-0.27007,0.00022,15.71707]
[1778465335078,32.29,81420.59,65.3,-0.27007,0.00022,15.71707]
[1778465335085,32.29,81420.59,65.3,-0.27007,0.00022,15.71707]
[1778465335340,32.29,81420.59,65.3,-0.27007,0.00022,15.71707]
[1778465335366,32.29,81420.59,65.3,-0.27007,0.00022,15.71707]
[1778465335547,32.29,81420.59,65.3,-0.27007,0.00022,15.71707]
[1778465335746,32.3,81415.39,65.3,-0.27119,0.00022,15.74872]
[1778465336619,32.3,81401.43,65.3,-0.27421,0.00022,15.83284]
[1778465337554,32.3,81401.43,65.3,-0.27421,0.00022,15.83284]
[1778465341680,32.29,81401.23,65.3,-0.27425,0.00022,15.83396]
[1778465342306,32.29,81400.44,65.3,-0.27443,0.00022,15.83868]
[1778465342365,32.29,81407.87,65.3,-0.27281,0.00022,15.79401]
[1778465343475,32.29,81407.87,65.3,-0.27281,0.00022,15.79401]
[1778465343677,32.29,81407.87,65.3,-0.27281,0.00022,15.79401]
[1778465343693,32.29,81416.49,65.3,-0.27095,0.00022,15.742]
[1778465344256,32.29,81416.49,65.3,-0.27095,0.00022,15.742]
[1778465345173,32.29,81413.77,65.3,-0.27154,0.00022,15.75847]
[1778465345877,32.3,81410.74,65.3,-0.2722,0.00022,15.77684]
[1778465351313,32.3,81412.16,65.3,-0.2719,0.00022,15.76848]
[1778465352272,32.3,81412.16,65.3,-0.2719,0.00022,15.76848]
[1778465354278,32.3,81412.16,65.3,-0.2719,0.00022,15.76858]
[1778465354826,32.3,81412.6,65.3,-0.27181,0.00022,15.76597]
[1778465354850,32.3,81412.6,65.3,-0.27181,0.00022,15.76597]
[1778465355341,32.3,81415.24,65.3,-0.27124,0.00022,15.75005]
[1778465359033,32.3,81419.08,65.3,-0.27041,0.00022,15.72685]
[1778465359088,32.3,81419.08,65.3,-0.27041,0.00022,15.72685]
[1778465363562,32.3,81424.21,65.3,-0.26932,0.00022,15.69581]
[1778465363663,32.3,81424.25,65.3,-0.26931,0.00022,15.69565]
[1778465365849,32.3,81424.32,65.3,-0.26929,0.00022,15.69517]
[1778465365870,32.3,81424.32,65.3,-0.26929,0.00022,15.69517]
[1778465365888,32.3,81424.32,65.3,-0.26929,0.00022,15.69517]
[1778465366418,32.3,81417.92,65.3,-0.27067,0.00022,15.73404]
[1778465371453,32.3,81416.53,65.3,-0.27092,0.00022,15.73672]
[1778465375729,32.3,81416.29,65.3,-0.27098,0.00022,15.73834]
[1778465375786,32.3,81416.29,65.3,-0.27098,0.00022,15.73834]
[1778465375763,32.3,81415.88,65.3,-0.27107,0.00022,15.74087]
[1778465376088,32.3,81415.88,65.3,-0.27107,0.00022,15.74087]
[1778465376488,32.3,81405.78,65.3,-0.27325,0.00022,15.80184]
[1778465377406,32.3,81405.78,65.3,-0.27325,0.00022,15.80184]
[1778465378426,32.3,81401.6,65.3,-0.27417,0.00022,15.82705]
[1778465383538,32.3,81402.68,65.3,-0.27393,0.00022,15.82051]
[1778465388586,32.3,81401.1,65.3,-0.27427,0.00022,15.82995]
[1778465388633,32.3,81401.1,65.3,-0.27427,0.00022,15.82995]
[1778465388680,32.3,81399.79,65.3,-0.27455,0.00022,15.83777]
[1778465394614,32.3,81396.49,65.3,-0.27526,0.00022,15.8573]
[1778465398294,32.3,81395.87,65.3,-0.27539,0.00022,15.86088]
[1778465398625,32.3,81395.87,65.3,-0.27539,0.00022,15.86088]
[1778465398735,32.3,81399.06,65.3,-0.2747,0.00022,15.84175]
[1778465399650,32.3,81408.92,65.3,-0.27256,0.00022,15.78241]
[1778465401394,32.3,81407.94,65.3,-0.27277,0.00022,15.78829]
[1778465402570,32.3,81408.87,65.3,-0.27256,0.00022,15.78265]
[1778465403662,32.3,81410.35,65.3,-0.27224,0.00022,15.77369]
[1778465408292,32.3,81411.62,65.3,-0.27197,0.00022,15.76592]
[1778465413752,32.3,81411.12,65.3,-0.27207,0.00022,15.76888]
[1778465417834,32.3,81411.0,65.3,-0.2721,0.00022,15.76958]
[1778465417837,32.3,81411.0,65.3,-0.2721,0.00022,15.76958]
[1778465418293,32.3,81410.57,65.3,-0.27219,0.00022,15.77217]
[1778465418787,32.3,81404.98,65.3,-0.2734,0.00022,15.80589]
[1778465423822,32.3,81406.0,65.3,-0.27318,0.00022,15.79982]
[1778465426509,32.3,81405.38,65.3,-0.27332,0.00022,15.80358]
[1778465428545,32.3,81413.03,65.3,-0.27166,0.00022,15.75751]
[1778465430629,32.3,81413.18,65.3,-0.27164,0.00022,15.75674]
[1778465433336,32.3,81405.83,65.3,-0.27318,0.00022,15.79522]
[1778465437260,32.3,81405.66,65.3,-0.27322,0.00022,15.79636]
[1778465437760,32.3,81405.66,65.3,-0.27322,0.00022,15.79636]
[1778465443089,32.3,81410.38,65.3,-0.2722,0.00022,15.76818]
[1778465446592,32.3,81412.75,65.3,-0.2717,0.00022,15.75407]
[1778465446766,32.3,81412.91,65.3,-0.27167,0.00022,15.75326]
[1778465447126,32.3,81421.15,65.3,-0.26989,0.00022,15.70329]
[1778465449123,32.3,81423.03,65.3,-0.26949,0.00022,15.69192]
[1778465449665,32.3,81424.47,65.3,-0.26918,0.00022,15.68323]
[1778465458469,32.3,81425.3,65.3,-0.269,0.00022,15.67814]
[1778465463216,32.3,81423.65,65.3,-0.26935,0.00022,15.68809]
[1778465463777,32.3,81423.65,65.3,-0.26935,0.00022,15.68809]
[1778465464046,32.3,81428.91,65.3,-0.26822,0.00021,15.65595]
[1778465464048,32.3,81428.91,65.3,-0.26822,0.00021,15.65595]
[1778465464821,32.3,81434.96,65.3,-0.26693,0.00021,15.61889]
[1778465465088,32.3,81434.96,65.3,-0.26693,0.00021,15.61889]
[1778465470144,32.3,81434.8,65.3,-0.26696,0.00021,15.6199]
[1778465475180,32.3,81434.86,65.3,-0.26695,0.00021,15.61957]
[1778465480216,32.3,81434.57,65.3,-0.26701,0.00021,15.62137]
[1778465485520,32.3,81434.75,65.3,-0.26697,0.00021,15.62028]
[1778465486740,32.3,81434.47,65.3,-0.26703,0.00021,15.622]
[1778465492299,32.3,81435.63,65.3,-0.26673,0.00021,15.60893]
[1778465493770,32.3,81435.63,65.3,-0.26673,0.00021,15.60893]
[1778465499358,32.3,81435.01,65.3,-0.26687,0.00021,15.61279]
[1778465499627,32.3,81435.01,65.3,-0.26687,0.00021,15.61279]
[1778465499639,32.3,81435.01,65.3,-0.26687,0.00021,15.61279]
[1778465500355,32.3,81443.25,65.3,-0.26511,0.00021,15.56209]
[1778465503261,32.31,81443.82,65.3,-0.26499,0.00021,15.5587]
[1778465510426,32.31,81438.74,65.3,-0.26608,0.00021,15.59033]
[1778465515461,32.31,81439.62,65.3,-0.2659,0.00021,15.585]
[1778465520498,32.31,81441.38,65.3,-0.26553,0.00021,15.57432]
[1778465521833,32.31,81441.38,65.3,-0.26553,0.00021,15.57432]
[1778465521909,32.31,81441.38,65.3,-0.26553,0.00021,15.57432]
[1778465521947,32.31,81441.38,65.3,-0.26553,0.00021,15.57432]
[1778465521913,32.31,81444.64,65.3,-0.26483,0.00021,15.55429]
[1778465522665,32.31,81452.9,65.3,-0.26308,0.00021,15.50311]
[1778465523142,32.31,81452.9,65.3,-0.26308,0.00021,15.50311]
[1778465525092,32.31,81446.48,65.3,-0.26444,0.00021,15.54296]
[1778465525311,32.31,81446.48,65.3,-0.26444,0.00021,15.54296]
[1778465525533,32.31,81446.46,65.3,-0.26445,0.00021,15.54308]
[1778465527003,32.31,81446.77,65.3,-0.26438,0.00021,15.54123]
[1778465527623,32.31,81446.77,65.3,-0.26438,0.00021,15.54123]
[1778465528344,32.31,81446.07,65.3,-0.26454,0.00021,15.54562]
[1778465532260,32.31,81447.79,65.3,-0.26418,0.00021,15.53524]
[1778465535341,32.31,81446.65,65.3,-0.26443,0.00021,15.54251]
[1778465535521,32.31,81446.65,65.3,-0.26443,0.00021,15.54251]
[1778465535835,32.31,81446.65,65.3,-0.26443,0.00021,15.54251]
[1778465535841,32.31,81446.65,65.3,-0.26443,0.00021,15.54251]
[1778465535864,32.31,81446.65,65.3,-0.26443,0.00021,15.54251]
[1778465535944,32.31,81446.65,65.3,-0.26443,0.00021,15.54251]
[1778465535935,32.31,81441.42,65.3,-0.26555,0.00021,15.57487]
[1778465536116,32.31,81441.42,65.3,-0.26555,0.00021,15.57487]
[1778465536128,32.31,81441.42,65.3,-0.26555,0.00021,15.57487]
[1778465536838,32.31,81441.42,65.3,-0.26555,0.00021,15.57487]
[1778465536870,32.31,81441.42,65.3,-0.26555,0.00021,15.57487]
[1778465536967,32.31,81415.84,65.3,-0.27105,0.00022,15.73149]
[1778465538385,32.31,81411.27,65.3,-0.27204,0.00022,15.75912]
[1778465538439,32.31,81411.27,65.3,-0.27204,0.00022,15.75912]
[1778465538540,32.31,81411.27,65.3,-0.27204,0.00022,15.75912]
[1778465538551,32.31,81411.27,65.3,-0.27204,0.00022,15.75912]
[1778465538742,32.31,81411.27,65.3,-0.27204,0.00022,15.75912]
[1778465538843,32.32,81401.71,65.3,-0.27411,0.00022,15.81672]
[1778465539544,32.32,81401.71,65.3,-0.27411,0.00022,15.81672]
[1778465541957,32.32,81387.99,65.3,-0.2771,0.00022,15.89868]
[1778465547038,32.32,81389.33,65.3,-0.27681,0.00022,15.89064]
[1778465552735,32.31,81389.05,65.3,-0.27687,0.00022,15.89223]
[1778465552823,32.31,81389.05,65.3,-0.27687,0.00022,15.89223]
[1778465555011,32.31,81392.64,65.3,-0.27602,0.00022,15.86473]
[1778465555984,32.31,81400.3,65.3,-0.27435,0.00022,15.81882]
[1778465556611,32.31,81400.3,65.3,-0.27435,0.00022,15.81882]
[1778465560725,32.31,81401.35,65.3,-0.27412,0.00022,15.81242]
[1778465560764,32.31,81401.35,65.3,-0.27412,0.00022,15.81242]
[1778465560938,32.31,81407.61,65.3,-0.27276,0.00022,15.77473]
[1778465561613,32.31,81407.61,65.3,-0.27276,0.00022,15.77473]
[1778465561620,32.31,81407.61,65.3,-0.27276,0.00022,15.77473]
[1778465561917,32.31,81414.32,65.3,-0.2713,0.00022,15.73416]
[1778465565146,32.31,81413.46,65.3,-0.27149,0.00022,15.73932]
[1778465566182,32.31,81412.3,65.3,-0.27174,0.00022,15.74632]
[1778465566825,32.31,81407.59,65.3,-0.27276,0.00022,15.77478]
[1778465571860,32.31,81405.93,65.3,-0.27312,0.00022,15.78483]
[1778465575705,32.31,81409.87,65.3,-0.27227,0.00022,15.76114]
[1778465578424,32.31,81411.53,65.3,-0.27192,0.00022,15.75125]
[1778465578442,32.31,81411.53,65.3,-0.27192,0.00022,15.75125]
[1778465578501,32.31,81411.53,65.3,-0.27192,0.00022,15.75125]
[1778465578909,32.31,81421.69,65.3,-0.26972,0.00022,15.68966]
[1778465579916,32.31,81427.37,65.3,-0.2685,0.00021,15.65509]
[1778465580107,32.31,81427.37,65.3,-0.2685,0.00021,15.65509]
[1778465580255,32.31,81427.37,65.3,-0.2685,0.00021,15.65509]
[1778465580954,32.31,81427.37,65.3,-0.2685,0.00021,15.65509]
[1778465580923,32.31,81427.56,65.3,-0.26846,0.00021,15.65399]
[1778465581930,32.31,81429.57,65.3,-0.26803,0.00021,15.64173]
[1778465586971,32.31,81427.3,65.3,-0.26852,0.00021,15.65573]
[1778465591242,32.31,81427.16,65.3,-0.26856,0.00021,15.65665]
[1778465591343,32.31,81427.16,65.3,-0.26856,0.00021,15.65668]
[1778465597035,32.32,81429.42,65.3,-0.26808,0.00021,15.64311]
[1778465599289,32.32,81429.42,65.3,-0.26808,0.00021,15.64316]
[1778465599310,32.32,81429.42,65.3,-0.26808,0.00021,15.64316]
[1778465599321,32.32,81429.42,65.3,-0.26808,0.00021,15.64316]
[1778465599327,32.32,81429.42,65.3,-0.26808,0.00021,15.64316]
[1778465599472,32.32,81431.79,65.3,-0.26757,0.00021,15.6287]
[1778465604719,32.32,81434.75,65.3,-0.26694,0.00021,15.6106]
[1778465604760,32.32,81440.75,65.3,-0.26566,0.00021,15.57371]
[1778465605911,32.32,81440.75,65.3,-0.26566,0.00021,15.57371]
[1778465606161,32.32,81444.39,65.3,-0.26488,0.00021,15.55138]
[1778465609308,32.32,81446.81,65.3,-0.26437,0.00021,15.53659]
[1778465611006,32.32,81447.41,65.3,-0.26425,0.00021,15.53296]
[1778465611581,32.32,81449.15,65.3,-0.26383,0.00021,15.51636]
[1778465612890,32.32,81448.96,65.3,-0.26387,0.00021,15.51764]
[1778465613589,32.32,81444.53,65.3,-0.26482,0.00021,15.54512]
[1778465614218,32.32,81441.97,65.3,-0.26537,0.00021,15.56091]
[1778465614551,32.32,81441.97,65.3,-0.26537,0.00021,15.56091]
[1778465615008,32.32,81441.97,65.3,-0.26537,0.00021,15.56091]
[1778465616649,32.32,81438.62,65.3,-0.26609,0.00021,15.58169]
[1778465617362,32.32,81438.0,65.3,-0.26622,0.00021,15.58551]
[1778465618042,32.32,81438.0,65.3,-0.26622,0.00021,15.58551]
[1778465618797,32.32,81437.52,65.3,-0.26632,0.00021,15.58849]
[1778465620306,32.32,81434.72,65.3,-0.26692,0.00021,15.60573]
[1778465622689,32.32,81426.58,65.3,-0.26867,0.00021,15.65555]
[1778465623852,32.32,81426.58,65.3,-0.26867,0.00021,15.65555]
[1778465623868,32.32,81426.58,65.3,-0.26867,0.00021,15.65555]
[1778465623871,32.32,81426.58,65.3,-0.26867,0.00021,15.65555]
[1778465623873,32.32,81426.58,65.3,-0.26867,0.00021,15.65555]
[1778465623876,32.32,81426.58,65.3,-0.26867,0.00021,15.65555]
[1778465624038,32.32,81423.57,65.3,-0.26932,0.00022,15.67379]
[1778465624694,32.32,81415.52,65.3,-0.27105,0.00022,15.72267]
[1778465625548,32.32,81415.52,65.3,-0.27105,0.00022,15.72267]
[1778465626957,32.32,81412.12,65.3,-0.27179,0.00022,15.7433]
[1778465627832,32.32,81412.29,65.3,-0.27176,0.00022,15.74237]
[1778465633893,32.32,81410.07,65.3,-0.27224,0.00022,15.756]
[1778465633895,32.32,81410.07,65.3,-0.27224,0.00022,15.756]
[1778465634090,32.32,81410.58,65.3,-0.27214,0.00022,15.75301]
[1778465634203,32.32,81410.58,65.3,-0.27214,0.00022,15.75301]
[1778465634519,32.32,81410.58,65.3,-0.27214,0.00022,15.75301]
[1778465634570,32.32,81405.21,65.3,-0.2733,0.00022,15.78535]
[1778465635621,32.32,81405.21,65.3,-0.2733,0.00022,15.78535]
[1778465635998,32.32,81405.21,65.3,-0.2733,0.00022,15.78535]
[1778465635959,32.32,81397.72,65.3,-0.27493,0.00022,15.83029]
[1778465636729,32.32,81397.72,65.3,-0.27493,0.00022,15.83029]
[1778465636918,32.32,81392.81,65.3,-0.276,0.00022,15.85958]
[1778465642555,32.33,81387.59,65.3,-0.27715,0.00022,15.891]
[1778465646473,32.33,81387.12,65.3,-0.27727,0.00022,15.89415]
[1778465646483,32.33,81387.12,65.3,-0.27727,0.00022,15.89415]
[1778465646651,32.33,81387.12,65.3,-0.27727,0.00022,15.89415]
[1778465646992,32.33,81379.5,65.3,-0.27893,0.00022,15.93923]
[1778465647115,32.33,81379.5,65.3,-0.27893,0.00022,15.93923]
[1778465647643,32.33,81379.5,65.3,-0.27893,0.00022,15.93923]
[1778465647644,32.33,81366.46,65.3,-0.2818,0.00022,16.01571]
[1778465651455,32.33,81361.88,65.3,-0.28281,0.00022,16.04243]
[1778465652068,32.33,81361.88,65.3,-0.28281,0.00022,16.04243]
[1778465651934,32.33,81362.76,65.3,-0.28262,0.00022,16.03739]
[1778465652907,32.33,81362.76,65.3,-0.28262,0.00022,16.03739]
[1778465653706,32.33,81361.63,65.3,-0.28287,0.00022,16.04404]
[1778465654288,32.33,81361.16,65.3,-0.28297,0.00022,16.04677]
[1778465654694,32.33,81365.25,65.3,-0.28207,0.00022,16.02304]
[1778465657274,32.33,81368.18,65.3,-0.28143,0.00022,16.00603]
[1778465657296,32.33,81368.18,65.3,-0.28143,0.00022,16.00603]
[1778465657327,32.33,81368.18,65.3,-0.28143,0.00022,16.00603]
[1778465657354,32.33,81368.18,65.3,-0.28143,0.00022,16.00603]
[1778465657457,32.33,81373.89,65.3,-0.28018,0.00022,15.97266]
[1778465662855,32.33,81379.34,65.3,-0.27898,0.00022,15.94061]
[1778465668534,32.33,81381.68,65.3,-0.27848,0.00022,15.92696]
[1778465671094,32.33,81381.62,65.3,-0.27849,0.00022,15.92735]
[1778465676591,32.33,81381.97,65.3,-0.27837,0.00022,15.91959]
[1778465677561,32.33,81381.97,65.3,-0.27837,0.00022,15.91959]
[1778465681115,32.34,81379.93,65.3,-0.27882,0.00022,15.93174]
[1778465687224,32.34,81381.47,65.3,-0.27849,0.00022,15.92291]
[1778465691152,32.34,81385.23,65.3,-0.27768,0.00022,15.9009]
[1778465694372,32.34,81393.44,65.3,-0.2759,0.00022,15.85242]
[1778465694951,32.34,81393.44,65.3,-0.2759,0.00022,15.85242]
[1778465697060,32.34,81393.89,65.3,-0.27581,0.00022,15.84997]
[1778465697904,32.34,81393.3,65.3,-0.27594,0.00022,15.85359]
[1778465699741,32.34,81392.41,65.3,-0.27614,0.00022,15.8591]
[1778465699753,32.34,81392.75,65.3,-0.27607,0.00022,15.85718]
[1778465700449,32.34,81392.75,65.3,-0.27607,0.00022,15.85718]
[1778465700489,32.34,81392.75,65.3,-0.27607,0.00022,15.85718]
[1778465700580,32.34,81392.75,65.3,-0.27607,0.00022,15.85718]
[1778465700593,32.34,81392.75,65.3,-0.27607,0.00022,15.85718]
[1778465700737,32.34,81392.75,65.3,-0.27607,0.00022,15.85718]
[1778465700901,32.34,81392.75,65.3,-0.27607,0.00022,15.85718]
[1778465700933,32.34,81392.75,65.3,-0.27607,0.00022,15.85718]
[1778465700981,32.34,81386.29,65.3,-0.27748,0.00022,15.89559]
[1778465701816,32.34,81386.29,65.3,-0.27748,0.00022,15.89559]
[1778465702024,32.34,81370.87,65.3,-0.28086,0.00022,15.98641]
[1778465702413,32.34,81370.87,65.3,-0.28086,0.00022,15.98641]
[1778465707463,32.35,81366.52,65.3,-0.28186,0.00022,16.01289]
[1778465711123,32.36,81365.24,65.3,-0.28218,0.00022,16.02156]
[1778465711839,32.36,81355.15,65.3,-0.28441,0.00022,16.08017]
[1778465713403,32.36,81352.35,65.3,-0.28504,0.00022,16.0964]
[1778465713415,32.36,81352.35,65.3,-0.28504,0.00022,16.0964]
[1778465713853,32.36,81351.21,65.3,-0.28529,0.00022,16.10299]
[1778465714272,32.36,81351.21,65.3,-0.28529,0.00022,16.10299]
[1778465714376,32.36,81351.21,65.3,-0.28529,0.00022,16.10299]
[1778465715054,32.36,81351.21,65.3,-0.28529,0.00022,16.10299]
[1778465715156,32.36,81351.64,65.3,-0.2852,0.00022,16.10061]
[1778465715897,32.36,81351.64,65.3,-0.2852,0.00022,16.10061]
[1778465719203,32.36,81346.49,65.3,-0.28634,0.00022,16.13015]
[1778465719204,32.36,81346.49,65.3,-0.28634,0.00022,16.13015]
[1778465720444,32.36,81345.32,65.3,-0.2866,0.00022,16.13682]
[1778465720650,32.36,81345.32,65.3,-0.2866,0.00022,16.13682]
[1778465720952,32.36,81345.32,65.3,-0.2866,0.00022,16.13682]
[1778465720963,32.36,81345.32,65.3,-0.2866,0.00022,16.13682]
[1778465720993,32.36,81345.32,65.3,-0.2866,0.00022,16.13682]
[1778465721004,32.36,81345.32,65.3,-0.2866,0.00022,16.13682]
[1778465721107,32.36,81341.29,65.3,-0.28749,0.00022,16.15982]
[1778465721909,32.36,81328.81,65.3,-0.29027,0.00022,16.23069]
[1778465722703,32.36,81328.81,65.3,-0.29027,0.00022,16.23069]
[1778465722738,32.36,81328.81,65.3,-0.29027,0.00022,16.23069]
[1778465722784,32.36,81328.81,65.3,-0.29027,0.00022,16.23069]
[1778465722964,32.36,81328.81,65.3,-0.29027,0.00022,16.23069]
[1778465723004,32.36,81328.81,65.3,-0.29027,0.00022,16.23069]
[1778465723056,32.36,81328.81,65.3,-0.29027,0.00022,16.23069]
[1778465723152,32.36,81308.2,65.3,-0.29489,0.00022,16.34619]
[1778465723247,32.36,81308.2,65.3,-0.29489,0.00022,16.34619]
[1778465723254,32.36,81308.2,65.3,-0.29489,0.00022,16.34619]
[1778465723266,32.36,81308.2,65.3,-0.29489,0.00022,16.34619]
[1778465723366,32.36,81308.2,65.3,-0.29489,0.00022,16.34619]
[1778465723502,32.36,81308.2,65.3,-0.29489,0.00022,16.34619]
[1778465723568,32.36,81308.2,65.3,-0.29489,0.00022,16.34619]
[1778465723782,32.36,81308.2,65.3,-0.29489,0.00022,16.34619]
[1778465723807,32.36,81308.2,65.3,-0.29489,0.00022,16.34619]
[1778465723869,32.36,81308.2,65.3,-0.29489,0.00022,16.34619]
[1778465723924,32.36,81297.65,65.3,-0.29727,0.00023,16.40443]
[1778465724412,32.36,81297.65,65.3,-0.29727,0.00023,16.40443]
[1778465724415,32.36,81297.65,65.3,-0.29727,0.00023,16.40443]
[1778465725127,32.36,81293.08,65.3,-0.29832,0.00023,16.42976]
[1778465725821,32.36,81293.08,65.3,-0.29832,0.00023,16.42976]
[1778465725827,32.36,81293.08,65.3,-0.29832,0.00023,16.42976]
[1778465726437,32.36,81293.11,65.3,-0.29831,0.00023,16.4296]
[1778465726441,32.36,81293.11,65.3,-0.29831,0.00023,16.4296]
[1778465726469,32.36,81293.11,65.3,-0.29831,0.00023,16.4296]
[1778465726945,32.36,81295.29,65.3,-0.29782,0.00023,16.41779]
[1778465731980,32.37,81296.21,65.3,-0.29758,0.00023,16.40724]
[1778465733361,32.37,81299.15,65.3,-0.29692,0.00023,16.39125]
[1778465733721,32.37,81299.15,65.3,-0.29692,0.00023,16.39125]
[1778465733734,32.37,81299.15,65.3,-0.29692,0.00023,16.39125]
[1778465733753,32.37,81299.15,65.3,-0.29692,0.00023,16.39125]
[1778465735042,32.37,81296.07,65.3,-0.29762,0.00023,16.40829]
[1778465735161,32.37,81283.19,65.3,-0.30054,0.00023,16.47861]
[1778465735396,32.37,81283.19,65.3,-0.30054,0.00023,16.47861]
[1778465735444,32.37,81283.19,65.3,-0.30054,0.00023,16.47861]
[1778465735541,32.37,81283.19,65.3,-0.30054,0.00023,16.47861]
[1778465735799,32.37,81283.19,65.3,-0.30054,0.00023,16.47861]
[1778465735817,32.37,81283.19,65.3,-0.30054,0.00023,16.47861]
[1778465735908,32.37,81283.19,65.3,-0.30054,0.00023,16.47861]
[1778465735954,32.37,81283.19,65.3,-0.30054,0.00023,16.47861]
[1778465736192,32.37,81283.19,65.3,-0.30054,0.00023,16.47861]
[1778465736151,32.37,81238.64,65.3,-0.31073,0.00023,16.71476]
[1778465736516,32.37,81238.64,65.3,-0.31073,0.00023,16.71476]
[1778465736523,32.37,81238.64,65.3,-0.31073,0.00023,16.71476]
[1778465736813,32.37,81238.64,65.3,-0.31073,0.00023,16.71476]
[1778465737021,32.37,81225.43,65.3,-0.3138,0.00023,16.78306]
[1778465738018,32.37,81225.43,65.3,-0.3138,0.00023,16.78306]
[1778465739055,32.37,81224.04,65.3,-0.31413,0.00023,16.79024]
[1778465739144,32.37,81224.04,65.3,-0.31413,0.00023,16.79024]
[1778465739112,32.37,81222.65,65.3,-0.31445,0.00023,16.79741]
[1778465739254,32.37,81222.65,65.3,-0.31445,0.00023,16.79741]
[1778465739305,32.37,81222.65,65.3,-0.31445,0.00023,16.79741]
[1778465740041,32.37,81215.66,65.3,-0.31608,0.00023,16.833]
[1778465740606,32.37,81215.66,65.3,-0.31608,0.00023,16.833]
[1778465741887,32.38,81211.05,65.3,-0.31716,0.00023,16.85634]
[1778465741943,32.38,81211.05,65.3,-0.31716,0.00023,16.85634]
[1778465742104,32.38,81211.05,65.3,-0.31716,0.00023,16.85634]
[1778465742055,32.38,81203.68,65.3,-0.31888,0.00023,16.89332]
[1778465742666,32.38,81203.68,65.3,-0.31888,0.00023,16.89332]
[1778465743155,32.38,81197.79,65.3,-0.32026,0.00023,16.9227]
[1778465743286,32.38,81197.79,65.3,-0.32026,0.00023,16.9227]
[1778465743303,32.38,81197.79,65.3,-0.32026,0.00023,16.9227]
[1778465743313,32.38,81197.79,65.3,-0.32026,0.00023,16.9227]
[1778465743350,32.38,81197.79,65.3,-0.32026,0.00023,16.9227]
[1778465743380,32.38,81197.79,65.3,-0.32026,0.00023,16.9227]
[1778465743385,32.38,81197.79,65.3,-0.32026,0.00023,16.9227]
[1778465743551,32.38,81197.79,65.3,-0.32026,0.00023,16.9227]
[1778465744041,32.38,81197.79,65.3,-0.32026,0.00023,16.9227]
[1778465744069,32.38,81188.3,65.3,-0.32248,0.00023,16.96959]
[1778465744204,32.38,81188.3,65.3,-0.32248,0.00023,16.96959]
[1778465745076,32.39,81192.09,65.3,-0.32165,0.00023,16.95216]
[1778465745216,32.39,81192.09,65.3,-0.32165,0.00023,16.95216]
[1778465745223,32.39,81192.09,65.3,-0.32165,0.00023,16.95216]
[1778465745318,32.39,81192.09,65.3,-0.32165,0.00023,16.95216]
[1778465746083,32.39,81191.57,65.3,-0.32177,0.00023,16.95478]
[1778465747397,32.39,81189.67,65.3,-0.32222,0.00023,16.96417]
[1778465748120,32.39,81189.67,65.3,-0.32222,0.00023,16.96417]
[1778465748097,32.39,81186.96,65.3,-0.32286,0.00023,16.97754]
[1778465749104,32.39,81185.42,65.3,-0.32323,0.00023,16.98517]
[1778465750925,32.4,81185.66,65.3,-0.32322,0.00023,16.98508]
[1778465750998,32.4,81185.66,65.3,-0.32322,0.00023,16.98508]
[1778465751183,32.4,81185.66,65.3,-0.32322,0.00023,16.98508]
[1778465751190,32.4,81186.56,65.3,-0.32301,0.00023,16.9808]
[1778465752126,32.41,81194.65,65.3,-0.32114,0.00023,16.94159]
[1778465752244,32.41,81194.65,65.3,-0.32114,0.00023,16.94159]
[1778465752453,32.41,81194.65,65.3,-0.32114,0.00023,16.94159]
[1778465752455,32.41,81194.65,65.3,-0.32114,0.00023,16.94159]
[1778465752500,32.41,81194.65,65.3,-0.32114,0.00023,16.94159]
[1778465752517,32.41,81194.65,65.3,-0.32114,0.00023,16.94159]
[1778465753087,32.41,81194.65,65.3,-0.32114,0.00023,16.94159]
[1778465753133,32.41,81204.63,65.3,-0.31882,0.00023,16.89221]
[1778465753447,32.41,81204.63,65.3,-0.31882,0.00023,16.89221]
[1778465753495,32.41,81204.63,65.3,-0.31882,0.00023,16.89221]
[1778465753818,32.41,81204.63,65.3,-0.31882,0.00023,16.89221]
[1778465754140,32.41,81207.13,65.3,-0.31824,0.00023,16.87977]
[1778465757830,32.41,81208.7,65.3,-0.31788,0.00023,16.87204]
[1778465758239,32.41,81208.63,65.3,-0.3179,0.00023,16.87245]
[1778465758480,32.41,81208.63,65.3,-0.3179,0.00023,16.87245]
[1778465758815,32.41,81208.63,65.3,-0.3179,0.00023,16.87245]
[1778465759165,32.41,81208.63,65.3,-0.3179,0.00023,16.87245]
[1778465759165,32.41,81208.63,65.3,-0.3179,0.00023,16.87245]
[1778465761250,32.41,81214.86,65.3,-0.31646,0.00023,16.84138]
[1778465761252,32.41,81214.86,65.3,-0.31646,0.00023,16.84138]
[1778465761342,32.41,81214.86,65.3,-0.31646,0.00023,16.84138]
[1778465761951,32.41,81214.86,65.3,-0.31646,0.00023,16.84138]
[1778465761981,32.41,81214.86,65.3,-0.31646,0.00023,16.84138]
[1778465762196,32.41,81215.8,65.3,-0.31624,0.00023,16.83665]
[1778465767994,32.42,81215.98,65.3,-0.31621,0.00023,16.83601]
[1778465771307,32.42,81216.4,65.3,-0.31612,0.00023,16.83412]
[1778465773006,32.42,81222.95,65.3,-0.31461,0.00023,16.80114]
[1778465773383,32.42,81222.95,65.3,-0.31461,0.00023,16.80114]
[1778465773411,32.42,81225.67,65.3,-0.31399,0.00023,16.78736]
[1778465775796,32.42,81229.31,65.3,-0.31315,0.00023,16.76881]
[1778465776273,32.42,81230.14,65.3,-0.31296,0.00023,16.76462]
[1778465777208,32.42,81230.14,65.3,-0.31296,0.00023,16.76462]
[1778465777266,32.42,81229.23,65.3,-0.31317,0.00023,16.76937]
[1778465777281,32.42,81229.23,65.3,-0.31317,0.00023,16.76937]
[1778465777343,32.42,81229.23,65.3,-0.31317,0.00023,16.76937]
[1778465777357,32.42,81229.23,65.3,-0.31317,0.00023,16.76937]
[1778465777466,32.42,81228.43,65.3,-0.31336,0.00023,16.77346]
[1778465778999,32.42,81228.43,65.3,-0.31336,0.00023,16.77346]
[1778465779002,32.42,81228.43,65.3,-0.31336,0.00023,16.77346]
[1778465779101,32.42,81218.38,65.3,-0.31569,0.00023,16.82481]
[1778465779659,32.42,81218.38,65.3,-0.31569,0.00023,16.82481]
[1778465784205,32.42,81215.66,65.3,-0.31633,0.00023,16.83869]
[1778465784241,32.42,81215.67,65.3,-0.31633,0.00023,16.83869]
[1778465784366,32.42,81215.67,65.3,-0.31633,0.00023,16.83869]
[1778465784461,32.42,81215.67,65.3,-0.31633,0.00023,16.83869]
[1778465790224,32.43,81212.08,65.3,-0.31718,0.00023,16.85712]
[1778465791430,32.43,81211.91,65.3,-0.31723,0.00023,16.85813]
[1778465791450,32.43,81211.91,65.3,-0.31723,0.00023,16.85813]
[1778465791506,32.43,81211.91,65.3,-0.31723,0.00023,16.85813]
[1778465791513,32.43,81211.91,65.3,-0.31723,0.00023,16.85813]
[1778465791522,32.43,81211.91,65.3,-0.31723,0.00023,16.85813]
[1778465791565,32.43,81211.91,65.3,-0.31723,0.00023,16.85813]
[1778465791952,32.43,81212.22,65.3,-0.31711,0.00023,16.85091]
[1778465792787,32.43,81226.45,65.3,-0.31382,0.00023,16.7789]
[1778465794410,32.43,81228.74,65.3,-0.31329,0.00023,16.76725]
[1778465797374,32.43,81230.4,65.3,-0.31291,0.00023,16.75899]
[1778465798133,32.43,81230.4,65.3,-0.31291,0.00023,16.75899]
[1778465798169,32.43,81232.39,65.3,-0.31246,0.00023,16.74886]
[1778465799468,32.43,81219.16,65.3,-0.31552,0.00023,16.8163]
[1778465801123,32.43,81219.16,65.3,-0.31552,0.00023,16.8163]
[1778465801130,32.43,81219.16,65.3,-0.31552,0.00023,16.8163]
[1778465802445,32.43,81215.09,65.3,-0.31647,0.00023,16.83691]
[1778465803144,32.43,81215.09,65.3,-0.31647,0.00023,16.83691]
[1778465803217,32.43,81216.74,65.3,-0.31608,0.00023,16.82863]
[1778465803594,32.43,81216.74,65.3,-0.31608,0.00023,16.82863]
[1778465803605,32.43,81216.74,65.3,-0.31608,0.00023,16.82863]
[1778465803852,32.43,81216.74,65.3,-0.31608,0.00023,16.82863]
[1778465804083,32.43,81216.74,65.3,-0.31608,0.00023,16.82863]
[1778465804122,32.43,81216.74,65.3,-0.31608,0.00023,16.82863]
[1778465804132,32.43,81216.74,65.3,-0.31608,0.00023,16.82863]
[1778465804227,32.43,81233.03,65.3,-0.31232,0.00023,16.74576]
[1778465804503,32.43,81243.21,65.3,-0.30997,0.00023,16.69322]
[1778465805397,32.43,81243.21,65.3,-0.30997,0.00023,16.69322]
[1778465805939,32.43,81243.21,65.3,-0.30997,0.00023,16.69322]
[1778465805950,32.43,81239.43,65.3,-0.31085,0.00023,16.71284]
[1778465807346,32.44,81235.75,65.3,-0.3117,0.00023,16.73187]
[1778465810134,32.44,81234.89,65.3,-0.3119,0.00023,16.73643]
[1778465810149,32.44,81234.89,65.3,-0.3119,0.00023,16.73643]
[1778465810250,32.44,81235.54,65.3,-0.31175,0.00023,16.73315]
[1778465811552,32.44,81243.17,65.3,-0.31,0.00023,16.69376]
[1778465812649,32.44,81243.17,65.3,-0.31,0.00023,16.69376]
[1778465812800,32.44,81243.17,65.3,-0.31,0.00023,16.69376]
[1778465812819,32.44,81243.17,65.3,-0.31,0.00023,16.69376]
[1778465813998,32.44,81250.61,65.3,-0.30829,0.00023,16.65508]
[1778465819139,32.44,81251.2,65.3,-0.30816,0.00023,16.65215]
[1778465819240,32.44,81243.53,65.3,-0.30993,0.00023,16.69217]
[1778465820653,32.44,81243.94,65.3,-0.30983,0.00023,16.69004]
[1778465820683,32.44,81243.94,65.3,-0.30983,0.00023,16.69004]
[1778465822115,32.44,81243.46,65.3,-0.30994,0.00023,16.69255]
[1778465822124,32.44,81243.46,65.3,-0.30994,0.00023,16.69255]
[1778465822216,32.44,81251.67,65.3,-0.30806,0.00023,16.64984]
[1778465823048,32.44,81245.73,65.3,-0.30943,0.00023,16.68083]
[1778465824914,32.44,81245.01,65.3,-0.30959,0.00023,16.6846]
[1778465825182,32.44,81245.01,65.3,-0.30959,0.00023,16.6846]
[1778465826266,32.44,81252.29,65.3,-0.30793,0.00023,16.64673]
[1778465827798,32.44,81254.26,65.3,-0.30747,0.00023,16.6364]
[1778465827873,32.44,81254.26,65.3,-0.30747,0.00023,16.6364]
[1778465828275,32.44,81254.48,65.3,-0.30743,0.00023,16.63532]
[1778465828573,32.44,81254.48,65.3,-0.30743,0.00023,16.63532]
[1778465828699,32.44,81254.48,65.3,-0.30743,0.00023,16.63532]
[1778465834766,32.44,81256.99,65.3,-0.30685,0.00023,16.62216]
[1778465842811,32.44,81256.8,65.3,-0.3069,0.00023,16.62321]
[1778465843044,32.44,81256.8,65.3,-0.3069,0.00023,16.62321]
[1778465844529,32.44,81263.47,65.3,-0.30538,0.00023,16.58806]
[1778465844840,32.44,81263.47,65.3,-0.30538,0.00023,16.58806]
[1778465845074,32.44,81266.73,65.3,-0.30463,0.00023,16.57077]
[1778465845791,32.44,81272.08,65.3,-0.30341,0.00023,16.54227]
[1778465846719,32.44,81272.08,65.3,-0.30341,0.00023,16.54227]
[1778465847824,32.44,81272.56,65.3,-0.30331,0.00023,16.53973]
[1778465848028,32.44,81272.56,65.3,-0.30331,0.00023,16.53973]
[1778465848235,32.44,81272.56,65.3,-0.30331,0.00023,16.53973]
[1778465848814,32.44,81282.61,65.3,-0.30102,0.00023,16.48575]
[1778465851287,32.44,81283.34,65.3,-0.30086,0.00023,16.48177]
[1778465851343,32.44,81283.66,65.3,-0.30073,0.00023,16.47418]
[1778465851369,32.44,81283.66,65.3,-0.30073,0.00023,16.47418]
[1778465851378,32.44,81283.66,65.3,-0.30073,0.00023,16.47418]
[1778465851387,32.44,81283.66,65.3,-0.30073,0.00023,16.47418]
[1778465851392,32.44,81283.66,65.3,-0.30073,0.00023,16.47418]
[1778465851414,32.44,81283.66,65.3,-0.30073,0.00023,16.47418]
[1778465851898,32.44,81283.66,65.3,-0.30073,0.00023,16.47418]
[1778465851923,32.44,81283.66,65.3,-0.30073,0.00023,16.47418]
[1778465852029,32.44,81283.66,65.3,-0.30073,0.00023,16.47418]
[1778465852223,32.44,81267.46,65.3,-0.30442,0.00023,16.561]
[1778465852556,32.44,81267.46,65.3,-0.30442,0.00023,16.561]
[1778465853050,32.44,81267.46,65.3,-0.30442,0.00023,16.561]
[1778465853262,32.44,81244.44,65.3,-0.30969,0.00023,16.68205]
[1778465854629,32.44,81242.86,65.3,-0.31005,0.00023,16.69025]
[1778465855007,32.44,81242.86,65.3,-0.31005,0.00023,16.69025]
[1778465855054,32.44,81243.07,65.3,-0.31,0.00023,16.6892]
[1778465855344,32.44,81243.07,65.3,-0.31,0.00023,16.6892]
[1778465855359,32.44,81243.07,65.3,-0.31,0.00023,16.6892]
[1778465855539,32.44,81243.07,65.3,-0.31,0.00023,16.6892]
[1778465856053,32.44,81243.07,65.3,-0.31,0.00023,16.6892]
[1778465856258,32.44,81237.77,65.3,-0.31122,0.00023,16.71654]
[1778465860728,32.44,81240.06,65.3,-0.31069,0.00023,16.70469]
[1778465860940,32.44,81240.06,65.3,-0.31069,0.00023,16.70469]
[1778465861041,32.44,81246.65,65.3,-0.30918,0.00023,16.67049]
[1778465866940,32.44,81246.9,65.3,-0.30913,0.00023,16.66933]
[1778465867425,32.44,81246.9,65.3,-0.30913,0.00023,16.66933]
[1778465868160,32.44,81252.91,65.3,-0.30775,0.00023,16.63797]
[1778465868404,32.44,81252.91,65.3,-0.30775,0.00023,16.63797]
[1778465868863,32.44,81252.91,65.3,-0.30775,0.00023,16.63797]
[1778465870299,32.44,81255.89,65.3,-0.30707,0.00023,16.62233]
[1778465870304,32.44,81255.89,65.3,-0.30707,0.00023,16.62233]
[1778465871134,32.44,81257.89,65.3,-0.30661,0.00023,16.61186]
[1778465872982,32.44,81267.96,65.3,-0.30431,0.00023,16.55859]
[1778465874996,32.44,81262.63,65.3,-0.30553,0.00023,16.58695]
[1778465879028,32.45,81270.2,65.3,-0.30381,0.00023,16.54687]
[1778465880270,32.45,81270.2,65.3,-0.30381,0.00023,16.54687]
[1778465881043,32.45,81268.94,65.3,-0.3041,0.00023,16.5537]
[1778465881583,32.45,81268.94,65.3,-0.3041,0.00023,16.5537]
[1778465882116,32.45,81264.84,65.3,-0.30504,0.00023,16.57552]
[1778465888012,32.45,81262.14,65.3,-0.30566,0.00023,16.58993]
[1778465888092,32.45,81266.89,65.3,-0.30458,0.00023,16.56478]
[1778465892953,32.45,81267.59,65.3,-0.30442,0.00023,16.56117]
[1778465897672,32.45,81269.84,65.3,-0.30391,0.00023,16.54928]
[1778465898162,32.45,81275.29,65.3,-0.30267,0.00023,16.52017]
[1778465899182,32.45,81275.29,65.3,-0.30267,0.00023,16.52017]
[1778465904960,32.45,81274.64,65.3,-0.30283,0.00023,16.52388]
[1778465907225,32.45,81281.08,65.3,-0.30137,0.00023,16.48942]
[1778465908853,32.45,81281.41,65.3,-0.3013,0.00023,16.48771]
[1778465909239,32.45,81286.12,65.3,-0.30023,0.00023,16.46231]
[1778465913139,32.45,81285.98,65.3,-0.30022,0.00023,16.45738]
[1778465913230,32.45,81285.98,65.3,-0.30022,0.00023,16.45738]
[1778465913299,32.45,81285.98,65.3,-0.30022,0.00023,16.45738]
[1778465913336,32.45,81283.52,65.3,-0.30078,0.00023,16.47072]
[1778465913374,32.45,81283.52,65.3,-0.30078,0.00023,16.47072]
[1778465913763,32.45,81283.52,65.3,-0.30078,0.00023,16.47072]
[1778465913800,32.45,81283.52,65.3,-0.30078,0.00023,16.47072]
[1778465913803,32.45,81283.52,65.3,-0.30078,0.00023,16.47072]
[1778465913857,32.45,81283.52,65.3,-0.30078,0.00023,16.47072]
[1778465914089,32.45,81283.52,65.3,-0.30078,0.00023,16.47072]
[1778465914274,32.46,81264.44,65.3,-0.30513,0.00023,16.5729]
[1778465915198,32.46,81264.44,65.3,-0.30513,0.00023,16.5729]
[1778465915281,32.46,81261.62,65.3,-0.30577,0.00023,16.58786]
[1778465916093,32.46,81261.62,65.3,-0.30577,0.00023,16.58786]
[1778465916288,32.46,81261.55,65.3,-0.30579,0.00023,16.58832]
[1778465917853,32.46,81261.47,65.3,-0.30581,0.00023,16.58877]
[1778465918137,32.46,81261.47,65.3,-0.30581,0.00023,16.58877]
[1778465923694,32.46,81265.97,65.3,-0.30479,0.00023,16.5651]
[1778465923815,32.46,81265.97,65.3,-0.30479,0.00023,16.5651]
[1778465924174,32.46,81265.97,65.3,-0.30479,0.00023,16.5651]
[1778465924344,32.46,81267.1,65.3,-0.30453,0.00023,16.55912]
[1778465929379,32.46,81265.01,65.3,-0.30501,0.00023,16.57013]
[1778465934702,32.46,81267.49,65.3,-0.30444,0.00023,16.55684]
[1778465940321,32.46,81267.33,65.3,-0.30447,0.00023,16.55756]
[1778465941361,32.46,81267.33,65.3,-0.30447,0.00023,16.55756]
[1778465941370,32.46,81267.33,65.3,-0.30447,0.00023,16.55756]
[1778465941382,32.46,81267.33,65.3,-0.30447,0.00023,16.55756]
[1778465941463,32.45,81266.23,65.3,-0.30471,0.00023,16.56331]
[1778465942388,32.46,81260.12,65.3,-0.30611,0.00023,16.5957]
[1778465942473,32.46,81252.5,65.3,-0.30786,0.00023,16.63575]
[1778465948405,32.46,81252.47,65.3,-0.30787,0.00023,16.63604]
[1778465950835,32.46,81252.55,65.3,-0.30785,0.00023,16.63568]
[1778465950859,32.46,81252.55,65.3,-0.30785,0.00023,16.63568]
[1778465951321,32.46,81252.55,65.3,-0.30785,0.00023,16.63568]
[1778465951402,32.46,81252.57,65.3,-0.30785,0.00023,16.63558]
[1778465952369,32.46,81258.39,65.3,-0.30651,0.00023,16.60498]
[1778465956026,32.46,81260.44,65.3,-0.30604,0.00023,16.59408]
[1778465956127,32.46,81266.63,65.3,-0.30463,0.00023,16.56131]
[1778465958007,32.46,81266.96,65.3,-0.30455,0.00023,16.55954]
[1778465959072,32.46,81266.81,65.3,-0.30459,0.00023,16.56032]
[1778465964775,32.45,81267.37,65.3,-0.30445,0.00023,16.55728]
[1778465969192,32.45,81268.6,65.3,-0.30417,0.00023,16.55071]
[1778465969196,32.45,81268.6,65.3,-0.30417,0.00023,16.55071]
[1778465969776,32.45,81269.03,65.3,-0.30408,0.00023,16.54842]
[1778465969822,32.45,81269.03,65.3,-0.30408,0.00023,16.54842]
[1778465970458,32.45,81269.03,65.3,-0.30408,0.00023,16.54842]
[1778465970423,32.45,81273.56,65.3,-0.30304,0.00023,16.52426]
[1778465970512,32.45,81273.56,65.3,-0.30304,0.00023,16.52426]
[1778465970886,32.45,81273.56,65.3,-0.30304,0.00023,16.52426]
[1778465971045,32.45,81287.86,65.3,-0.29975,0.00023,16.44143]
[1778465971529,32.45,81287.86,65.3,-0.29975,0.00023,16.44143]
[1778465972238,32.46,81288.49,65.3,-0.29961,0.00023,16.43808]
[1778465975401,32.46,81289.94,65.3,-0.29928,0.00023,16.43021]
[1778465979955,32.45,81288.68,65.3,-0.29957,0.00023,16.43703]
[1778465983574,32.45,81288.86,65.3,-0.29952,0.00023,16.436]
[1778465983695,32.45,81288.86,65.3,-0.29952,0.00023,16.436]
[1778465983735,32.45,81288.86,65.3,-0.29952,0.00023,16.436]
[1778465983871,32.45,81285.72,65.3,-0.30023,0.00023,16.453]
[1778465984878,32.45,81280.34,65.3,-0.30146,0.00023,16.4821]
[1778465989915,32.46,81276.21,65.3,-0.3024,0.00023,16.50438]
[1778465992896,32.46,81276.62,65.3,-0.30231,0.00023,16.5022]
[1778465992968,32.46,81276.62,65.3,-0.30231,0.00023,16.5022]
[1778465994954,32.46,81276.62,65.3,-0.30231,0.00023,16.5022]
[1778465995108,32.46,81276.62,65.3,-0.30231,0.00023,16.5022]
[1778465995209,32.46,81276.66,65.3,-0.3023,0.00023,16.50195]
[1778466000685,32.46,81276.29,65.3,-0.30238,0.00023,16.50397]
[1778466000706,32.46,81276.29,65.3,-0.30238,0.00023,16.50397]
[1778466001333,32.46,81276.29,65.3,-0.30238,0.00023,16.50397]
[1778466001707,32.46,81273.31,65.3,-0.30306,0.00023,16.51996]
[1778466006719,32.46,81272.15,65.3,-0.30332,0.00023,16.52613]
[1778466007505,32.46,81271.06,65.3,-0.30357,0.00023,16.53193]
[1778466009004,32.46,81268.36,65.3,-0.30418,0.00023,16.54628]
[1778466009381,32.46,81267.37,65.3,-0.30441,0.00023,16.55157]
[1778466009879,32.46,81267.37,65.3,-0.30441,0.00023,16.55157]
[1778466010057,32.46,81266.81,65.3,-0.30454,0.00023,16.55455]
[1778466014052,32.46,81267.81,65.3,-0.30431,0.00023,16.54914]
[1778466019194,32.45,81267.35,65.3,-0.30441,0.00023,16.55147]
[1778466019753,32.45,81268.0,65.3,-0.30426,0.00023,16.54799]
[1778466024897,32.45,81267.85,65.3,-0.30429,0.00023,16.54872]
[1778466031205,32.45,81267.7,65.3,-0.30427,0.00023,16.54358]
[1778466033321,32.45,81267.64,65.3,-0.30428,0.00023,16.54388]
[1778466033370,32.45,81267.64,65.3,-0.30428,0.00023,16.54388]
[1778466033479,32.45,81267.64,65.3,-0.30428,0.00023,16.54384]
[1778466033958,32.45,81267.64,65.3,-0.30428,0.00023,16.54384]
[1778466033990,32.45,81267.64,65.3,-0.30428,0.00023,16.54384]
[1778466033990,32.45,81267.64,65.3,-0.30428,0.00023,16.54384]
[1778466034344,32.45,81267.64,65.3,-0.30428,0.00023,16.54384]
[1778466034454,32.45,81267.64,65.3,-0.30428,0.00023,16.54384]
[1778466034477,32.45,81267.64,65.3,-0.30428,0.00023,16.54384]
[1778466034552,32.45,81267.64,65.3,-0.30428,0.00023,16.54384]
[1778466034480,32.45,81228.22,65.3,-0.31333,0.00023,16.74934]
[1778466035019,32.45,81228.22,65.3,-0.31333,0.00023,16.74934]
[1778466035035,32.45,81228.22,65.3,-0.31333,0.00023,16.74934]
[1778466035500,32.45,81207.67,65.3,-0.3181,0.00023,16.85325]
[1778466035573,32.45,81207.67,65.3,-0.3181,0.00023,16.85325]
[1778466035648,32.45,81207.67,65.3,-0.3181,0.00023,16.85325]
[1778466036242,32.45,81207.06,65.3,-0.31825,0.00023,16.85644]
[1778466039024,32.46,81202.13,65.3,-0.3194,0.00023,16.88106]
[1778466039440,32.46,81211.6,65.3,-0.3172,0.00023,16.83388]
[1778466042510,32.46,81214.51,65.3,-0.31653,0.00023,16.8193]
[1778466043423,32.46,81218.48,65.3,-0.31561,0.00023,16.79938]
[1778466044700,32.46,81218.72,65.3,-0.31556,0.00023,16.79817]
[1778466046713,32.46,81219.37,65.3,-0.31541,0.00023,16.79489]
[1778466046850,32.46,81219.37,65.3,-0.31541,0.00023,16.79489]
[1778466047319,32.46,81226.49,65.3,-0.31376,0.00023,16.75875]
[1778466050278,32.46,81226.89,65.3,-0.31367,0.00023,16.75676]
[1778466050474,32.46,81231.59,65.3,-0.31258,0.00023,16.73282]
[1778466050652,32.46,81231.59,65.3,-0.31258,0.00023,16.73282]
[1778466051347,32.46,81237.04,65.3,-0.31133,0.00023,16.70482]
[1778466053180,32.46,81238.83,65.3,-0.31092,0.00023,16.6956]
[1778466056272,32.46,81229.9,65.3,-0.31298,0.00023,16.74167]
[1778466058942,32.46,81229.79,65.3,-0.31301,0.00023,16.74233]
[1778466059025,32.46,81229.79,65.3,-0.31301,0.00023,16.74233]
[1778466059410,32.46,81229.77,65.3,-0.31302,0.00023,16.7425]
[1778466064445,32.46,81229.42,65.3,-0.31312,0.00023,16.74465]
[1778466066096,32.46,81229.58,65.3,-0.31308,0.00023,16.74391]
[1778466068121,32.47,81230.93,65.3,-0.31277,0.00023,16.73706]
[1778466068317,32.47,81230.93,65.3,-0.31277,0.00023,16.73706]
[1778466073307,32.47,81233.31,65.3,-0.31223,0.00023,16.72505]
[1778466075232,32.47,81233.55,65.3,-0.31218,0.00023,16.7239]
[1778466075362,32.47,81233.55,65.3,-0.31218,0.00023,16.7239]
[1778466075501,32.47,81233.55,65.3,-0.31218,0.00023,16.7239]
[1778466075507,32.47,81233.55,65.3,-0.31218,0.00023,16.7239]
[1778466075547,32.47,81233.55,65.3,-0.31218,0.00023,16.7239]
[1778466075523,32.47,81241.89,65.3,-0.31026,0.00023,16.68097]
[1778466076135,32.47,81241.89,65.3,-0.31026,0.00023,16.68097]
[1778466076957,32.47,81238.79,65.3,-0.31098,0.00023,16.69707]
[1778466077632,32.47,81237.98,65.3,-0.31117,0.00023,16.70131]
[1778466080531,32.47,81238.09,65.3,-0.31115,0.00023,16.70086]
[1778466080983,32.47,81238.31,65.3,-0.3111,0.00023,16.69978]
[1778466081564,32.47,81241.8,65.3,-0.3103,0.00023,16.6818]
[1778466086599,32.47,81241.5,65.3,-0.31038,0.00023,16.68365]
[1778466091634,32.48,81240.03,65.3,-0.31068,0.00023,16.68572]
[1778466094695,32.48,81239.96,65.3,-0.3107,0.00023,16.68618]
[1778466100697,32.48,81239.89,65.3,-0.31074,0.00023,16.68691]
[1778466102570,32.48,81239.89,65.3,-0.31074,0.00023,16.68691]
[1778466102573,32.48,81239.89,65.3,-0.31074,0.00023,16.68691]
[1778466102577,32.48,81239.89,65.3,-0.31074,0.00023,16.68691]
[1778466102609,32.48,81240.06,65.3,-0.3107,0.00023,16.68609]
[1778466102611,32.48,81240.06,65.3,-0.3107,0.00023,16.68609]
[1778466103177,32.48,81240.06,65.3,-0.3107,0.00023,16.68609]
[1778466103277,32.48,81237.66,65.3,-0.31125,0.00023,16.69852]
[1778466103631,32.48,81237.66,65.3,-0.31125,0.00023,16.69852]
[1778466103930,32.48,81237.66,65.3,-0.31125,0.00023,16.69852]
[1778466103965,32.48,81237.66,65.3,-0.31125,0.00023,16.69852]
[1778466104031,32.48,81237.66,65.3,-0.31125,0.00023,16.69852]
[1778466104162,32.48,81237.66,65.3,-0.31125,0.00023,16.69852]
[1778466104335,32.48,81237.66,65.3,-0.31125,0.00023,16.69852]
[1778466104389,32.48,81237.66,65.3,-0.31125,0.00023,16.69852]
[1778466104433,32.48,81237.66,65.3,-0.31125,0.00023,16.69852]
[1778466104489,32.48,81237.66,65.3,-0.31125,0.00023,16.69852]
[1778466104543,32.48,81237.66,65.3,-0.31125,0.00023,16.69852]
[1778466104534,32.48,81231.84,65.3,-0.31261,0.00023,16.72865]
[1778466105110,32.48,81231.84,65.3,-0.31261,0.00023,16.72865]
[1778466105394,32.48,81231.84,65.3,-0.31261,0.00023,16.72865]
[1778466105495,32.48,81211.65,65.3,-0.31728,0.00023,16.83092]
[1778466106175,32.48,81211.65,65.3,-0.31728,0.00023,16.83092]
[1778466106866,32.48,81208.58,65.3,-0.31799,0.00023,16.84626]
[1778466109187,32.48,81210.39,65.3,-0.31758,0.00023,16.83739]
[1778466112235,32.49,81210.73,65.3,-0.31752,0.00023,16.83598]
[1778466112274,32.49,81210.73,65.3,-0.31752,0.00023,16.83598]
[1778466112353,32.49,81210.73,65.3,-0.31752,0.00023,16.83607]
[1778466113792,32.49,81215.94,65.3,-0.31631,0.00023,16.81004]
[1778466115033,32.49,81215.94,65.3,-0.31631,0.00023,16.81004]
[1778466115554,32.49,81215.94,65.3,-0.31631,0.00023,16.81004]
[1778466115113,32.49,81215.95,65.3,-0.31631,0.00023,16.81005]
[1778466116755,32.49,81214.07,65.3,-0.31675,0.00023,16.81956]
[1778466117132,32.49,81214.07,65.3,-0.31675,0.00023,16.81956]
[1778466117146,32.49,81212.98,65.3,-0.31701,0.00023,16.82508]
[1778466117853,32.49,81212.98,65.3,-0.31701,0.00023,16.82508]
[1778466118003,32.49,81212.98,65.3,-0.31701,0.00023,16.82508]
[1778466118409,32.49,81214.45,65.3,-0.31667,0.00023,16.81779]
[1778466119583,32.49,81223.99,65.3,-0.31446,0.00023,16.76971]
[1778466119915,32.49,81223.99,65.3,-0.31446,0.00023,16.76971]
[1778466120026,32.49,81226.6,65.3,-0.31386,0.00023,16.75645]
[1778466122565,32.49,81224.03,65.3,-0.31446,0.00023,16.76955]
[1778466127091,32.49,81230.4,65.3,-0.31299,0.00023,16.73731]
[1778466127095,32.49,81230.4,65.3,-0.31299,0.00023,16.73731]
[1778466127193,32.49,81230.41,65.3,-0.31299,0.00023,16.7373]
[1778466132340,32.5,81229.51,65.3,-0.31321,0.00023,16.74216]
[1778466134227,32.5,81229.41,65.3,-0.31324,0.00023,16.74278]
[1778466134351,32.5,81229.41,65.3,-0.31324,0.00023,16.74278]
[1778466134415,32.5,81230.01,65.3,-0.3131,0.00023,16.73978]
[1778466135113,32.5,81230.01,65.3,-0.3131,0.00023,16.73978]
[1778466135563,32.5,81232.44,65.3,-0.31255,0.00023,16.72738]
[1778466135728,32.5,81232.44,65.3,-0.31255,0.00023,16.72738]
[1778466137625,32.5,81238.1,65.3,-0.31124,0.00023,16.69832]
[1778466143022,32.5,81237.89,65.3,-0.31129,0.00023,16.69938]
[1778466144379,32.5,81237.54,65.3,-0.31137,0.00023,16.70115]
[1778466147446,32.5,81237.36,65.3,-0.31141,0.00023,16.70204]
[1778466147501,32.5,81237.36,65.3,-0.31141,0.00023,16.70204]
[1778466147536,32.5,81237.36,65.3,-0.31141,0.00023,16.70204]
[1778466147548,32.5,81237.23,65.3,-0.31144,0.00023,16.7027]
[1778466147668,32.5,81237.23,65.3,-0.31144,0.00023,16.7027]
[1778466147742,32.5,81237.23,65.3,-0.31144,0.00023,16.7027]
[1778466147815,32.5,81237.23,65.3,-0.31144,0.00023,16.7027]
[1778466147869,32.5,81237.23,65.3,-0.31144,0.00023,16.7027]
[1778466147892,32.5,81237.23,65.3,-0.31144,0.00023,16.7027]
[1778466147907,32.5,81237.23,65.3,-0.31144,0.00023,16.7027]
[1778466148623,32.5,81237.23,65.3,-0.31144,0.00023,16.7027]
[1778466148630,32.5,81225.49,65.3,-0.31415,0.00023,16.76271]
[1778466148664,32.5,81225.49,65.3,-0.31415,0.00023,16.76271]
[1778466149315,32.5,81225.49,65.3,-0.31415,0.00023,16.76271]
[1778466149328,32.5,81225.49,65.3,-0.31415,0.00023,16.76271]
[1778466149396,32.5,81225.49,65.3,-0.31415,0.00023,16.76271]
[1778466149487,32.5,81218.01,65.3,-0.31588,0.00023,16.80055]
[1778466149676,32.5,81218.01,65.3,-0.31588,0.00023,16.80055]
[1778466149704,32.5,81218.01,65.3,-0.31588,0.00023,16.80055]
[1778466150786,32.5,81215.1,65.3,-0.31655,0.00023,16.81524]
[1778466151096,32.5,81215.1,65.3,-0.31655,0.00023,16.81524]
[1778466151195,32.5,81214.84,65.3,-0.31657,0.00023,16.81083]
[1778466152655,32.5,81216.55,65.3,-0.31617,0.00023,16.80223]
[1778466152735,32.5,81216.55,65.3,-0.31617,0.00023,16.80223]
[1778466153440,32.5,81224.28,65.3,-0.31438,0.00023,16.76318]
[1778466155235,32.5,81226.98,65.3,-0.31376,0.00023,16.74949]
[1778466155739,32.5,81225.57,65.3,-0.31409,0.00023,16.7567]
[1778466158719,32.5,81221.55,65.3,-0.31502,0.00023,16.7772]
[1778466162167,32.5,81219.9,65.3,-0.31541,0.00023,16.7856]
[1778466163792,32.5,81221.59,65.3,-0.31502,0.00023,16.77708]
[1778466169372,32.5,81220.92,65.3,-0.31518,0.00023,16.78056]
[1778466170701,32.5,81216.91,65.3,-0.31611,0.00023,16.8008]
[1778466170754,32.5,81216.91,65.3,-0.31611,0.00023,16.8008]
[1778466170759,32.5,81216.91,65.3,-0.31611,0.00023,16.8008]
[1778466171635,32.5,81210.07,65.3,-0.3177,0.00023,16.83517]
[1778466174260,32.5,81208.65,65.3,-0.31803,0.00023,16.84233]
[1778466174348,32.5,81208.65,65.3,-0.31803,0.00023,16.84233]
[1778466174365,32.5,81208.65,65.3,-0.31803,0.00023,16.84233]
[1778466175624,32.5,81201.93,65.3,-0.3196,0.00023,16.87588]
[1778466176196,32.5,81201.93,65.3,-0.3196,0.00023,16.87588]
[1778466176492,32.5,81201.93,65.3,-0.3196,0.00023,16.87588]
[1778466176594,32.5,81191.48,65.3,-0.32204,0.00023,16.92731]
[1778466176895,32.5,81191.48,65.3,-0.32204,0.00023,16.92731]
[1778466180481,32.51,81186.68,65.3,-0.32317,0.00023,16.95085]
[1778466180509,32.51,81186.68,65.3,-0.32317,0.00023,16.95085]
[1778466180731,32.51,81186.57,65.3,-0.3232,0.00023,16.95152]
[1778466181284,32.51,81174.87,65.3,-0.32594,0.00023,17.00798]
[1778466181809,32.51,81174.87,65.3,-0.32594,0.00023,17.00798]
[1778466181835,32.51,81174.87,65.3,-0.32594,0.00023,17.00798]
[1778466181901,32.51,81174.87,65.3,-0.32594,0.00023,17.00798]
[1778466182394,32.51,81167.22,65.3,-0.32774,0.00024,17.04448]
[1778466182741,32.51,81167.22,65.3,-0.32774,0.00024,17.04448]
[1778466182823,32.51,81167.22,65.3,-0.32774,0.00024,17.04448]
[1778466182860,32.51,81167.22,65.3,-0.32774,0.00024,17.04448]
[1778466183397,32.51,81167.22,65.3,-0.32774,0.00024,17.04448]
[1778466183554,32.51,81167.22,65.3,-0.32774,0.00024,17.04448]
[1778466183634,32.51,81164.11,65.3,-0.32848,0.00024,17.05934]
[1778466183738,32.51,81164.11,65.3,-0.32848,0.00024,17.05934]
[1778466184312,32.51,81164.11,65.3,-0.32848,0.00024,17.05934]
[1778466184355,32.51,81164.11,65.3,-0.32848,0.00024,17.05934]
[1778466184408,32.51,81157.47,65.3,-0.33005,0.00024,17.09061]
[1778466184936,32.51,81157.47,65.3,-0.33005,0.00024,17.09061]
[1778466185134,32.51,81157.47,65.3,-0.33005,0.00024,17.09061]
[1778466185313,32.51,81154.93,65.3,-0.33067,0.00024,17.10292]
[1778466187320,32.52,81154.53,65.3,-0.3308,0.00024,17.10557]
[1778466187344,32.52,81154.53,65.4,-0.3308,0.00024,17.10557]
[1778466187347,32.52,81154.53,65.4,-0.3308,0.00024,17.10557]
[1778466187431,32.52,81154.53,65.4,-0.3308,0.00024,17.10557]
[1778466187451,32.52,81154.53,65.4,-0.3308,0.00024,17.10557]
[1778466187457,32.52,81154.53,65.4,-0.3308,0.00024,17.10557]
[1778466187472,32.52,81154.53,65.4,-0.3308,0.00024,17.10557]
[1778466187621,32.52,81154.53,65.4,-0.3308,0.00024,17.10557]
[1778466187642,32.53,81153.91,65.4,-0.33099,0.00024,17.10925]
[1778466188272,32.53,81153.91,65.4,-0.33099,0.00024,17.10925]
[1778466188558,32.53,81137.27,65.4,-0.33493,0.00024,17.18606]
[1778466190179,32.53,81134.6,65.4,-0.33556,0.00024,17.19822]
[1778466190203,32.53,81134.6,65.4,-0.33556,0.00024,17.19822]
[1778466190273,32.53,81134.6,65.4,-0.33556,0.00024,17.19822]
[1778466190291,32.53,81134.6,65.4,-0.33556,0.00024,17.19822]
[1778466190525,32.53,81134.6,65.4,-0.33556,0.00024,17.19822]
[1778466190616,32.53,81140.07,65.4,-0.33427,0.00024,17.17331]
[1778466191219,32.53,81140.07,65.4,-0.33427,0.00024,17.17331]
[1778466191358,32.53,81147.94,65.4,-0.3324,0.00024,17.13708]
[1778466192114,32.53,81147.94,65.4,-0.3324,0.00024,17.13708]
[1778466192452,32.53,81147.94,65.4,-0.3324,0.00024,17.13708]
[1778466193241,32.54,81148.02,65.4,-0.33243,0.00024,17.1377]
[1778466193730,32.54,81145.98,65.4,-0.33292,0.00024,17.14712]
[1778466193985,32.54,81145.98,65.4,-0.33292,0.00024,17.14712]
[1778466194388,32.54,81145.98,65.4,-0.33292,0.00024,17.14712]
[1778466194518,32.55,81154.65,65.4,-0.3309,0.00024,17.10762]
[1778466195503,32.55,81161.86,65.4,-0.32921,0.00024,17.07404]
[1778466195969,32.55,81161.86,65.4,-0.32921,0.00024,17.07404]
[1778466195973,32.55,81161.86,65.4,-0.32921,0.00024,17.07404]
[1778466196446,32.55,81161.86,65.4,-0.32921,0.00024,17.07404]
[1778466197397,32.55,81164.07,65.4,-0.32869,0.00024,17.06372]
[1778466197413,32.55,81164.07,65.4,-0.32869,0.00024,17.06372]
[1778466197522,32.55,81166.03,65.4,-0.32823,0.00024,17.05447]
[1778466197699,32.55,81166.03,65.4,-0.32823,0.00024,17.05447]
[1778466197878,32.55,81166.03,65.4,-0.32823,0.00024,17.05447]
[1778466198036,32.55,81166.03,65.4,-0.32823,0.00024,17.05447]
[1778466198064,32.55,81166.03,65.4,-0.32823,0.00024,17.05447]
[1778466198087,32.55,81166.03,65.4,-0.32823,0.00024,17.05447]
[1778466198110,32.55,81166.03,65.4,-0.32823,0.00024,17.05447]
[1778466198314,32.55,81166.03,65.4,-0.32823,0.00024,17.05447]
[1778466198467,32.55,81166.03,65.4,-0.32823,0.00024,17.05447]
[1778466198475,32.55,81166.03,65.4,-0.32823,0.00024,17.05447]
[1778466198499,32.55,81183.08,65.4,-0.32423,0.00023,16.97308]
[1778466199502,32.55,81183.08,65.4,-0.32423,0.00023,16.97308]
[1778466199646,32.55,81183.08,65.4,-0.32423,0.00023,16.97308]
[1778466199665,32.55,81183.08,65.4,-0.32423,0.00023,16.97308]
[1778466199798,32.55,81185.23,65.4,-0.32374,0.00023,16.96278]
[1778466200423,32.55,81170.33,65.4,-0.32723,0.00023,17.03424]
[1778466201174,32.55,81170.33,65.4,-0.32723,0.00023,17.03424]
[1778466203051,32.55,81167.09,65.4,-0.328,0.00024,17.04976]
[1778466203287,32.55,81167.09,65.4,-0.328,0.00024,17.04976]
[1778466203287,32.55,81167.09,65.4,-0.328,0.00024,17.04976]
[1778466203687,32.55,81166.69,65.4,-0.32809,0.00024,17.05165]
[1778466204634,32.55,81166.69,65.4,-0.32809,0.00024,17.05165]
[1778466204769,32.55,81169.12,65.4,-0.32752,0.00023,17.04013]
[1778466204772,32.55,81169.12,65.4,-0.32752,0.00023,17.04013]
[1778466205458,32.55,81178.74,65.4,-0.32526,0.00023,16.9942]
[1778466208479,32.55,81184.15,65.4,-0.324,0.00023,16.96823]
[1778466208902,32.55,81184.15,65.4,-0.324,0.00023,16.96823]
[1778466209028,32.55,81184.15,65.4,-0.324,0.00023,16.96823]
[1778466209486,32.56,81186.26,65.4,-0.32351,0.00023,16.95807]
[1778466211269,32.56,81187.56,65.4,-0.32321,0.00023,16.95181]
[1778466211484,32.56,81187.56,65.4,-0.32321,0.00023,16.95181]
[1778466211585,32.56,81187.56,65.4,-0.32321,0.00023,16.95181]
[1778466211676,32.56,81192.25,65.4,-0.32207,0.00023,16.92335]
[1778466213441,32.56,81197.14,65.4,-0.32093,0.00023,16.89944]
[1778466214259,32.56,81200.11,65.4,-0.32024,0.00023,16.88489]
[1778466214289,32.56,81200.11,65.4,-0.32024,0.00023,16.88489]
[1778466217554,32.56,81206.89,65.4,-0.31867,0.00023,16.85143]
[1778466223115,32.56,81204.22,65.4,-0.3193,0.00023,16.86496]
[1778466223227,32.56,81204.22,65.4,-0.3193,0.00023,16.86496]
[1778466223585,32.56,81211.99,65.4,-0.3175,0.00023,16.8264]
[1778466225801,32.56,81214.88,65.4,-0.31684,0.00023,16.81212]
[1778466226606,32.56,81219.29,65.4,-0.31582,0.00023,16.79002]
[1778466231641,32.56,81219.67,65.4,-0.31574,0.00023,16.78837]
[1778466236676,32.57,81219.69,65.4,-0.31575,0.00023,16.78854]
[1778466238457,32.57,81219.69,65.4,-0.31575,0.00023,16.78854]
[1778466238489,32.57,81219.69,65.4,-0.31575,0.00023,16.78854]
[1778466240396,32.57,81213.4,65.4,-0.31721,0.00023,16.82021]
[1778466240487,32.57,81213.4,65.4,-0.31721,0.00023,16.82021]
[1778466240540,32.57,81213.4,65.4,-0.31721,0.00023,16.82021]
[1778466240704,32.57,81212.87,65.4,-0.31733,0.00023,16.82289]
[1778466241216,32.57,81212.87,65.4,-0.31733,0.00023,16.82289]
[1778466241711,32.57,81211.38,65.4,-0.31768,0.00023,16.83035]
[1778466242025,32.57,81211.38,65.4,-0.31768,0.00023,16.83035]
[1778466242718,32.57,81210.51,65.4,-0.31789,0.00023,16.83476]
[1778466246720,32.57,81210.43,65.4,-0.31791,0.00023,16.83538]
[1778466246733,32.57,81210.43,65.4,-0.31792,0.00023,16.83546]
[1778466248892,32.57,81214.49,65.4,-0.31698,0.00023,16.81525]
[1778466248894,32.57,81214.49,65.4,-0.31698,0.00023,16.81525]
[1778466249606,32.57,81214.49,65.4,-0.31698,0.00023,16.81525]
[1778466254802,32.58,81217.8,65.4,-0.31623,0.00023,16.7991]
[1778466259387,32.58,81217.83,65.4,-0.31623,0.00023,16.79912]
[1778466259490,32.58,81217.83,65.4,-0.31623,0.00023,16.79912]
[1778466260870,32.58,81219.78,65.4,-0.31579,0.00023,16.78944]
[1778466261323,32.58,81219.78,65.4,-0.31579,0.00023,16.78944]
[1778466261351,32.58,81222.65,65.4,-0.31513,0.00023,16.77505]
[1778466266493,32.58,81223.22,65.4,-0.31501,0.00023,16.77242]
[1778466271026,32.58,81226.6,65.4,-0.31424,0.00023,16.75563]
[1778466277231,32.59,81226.68,65.4,-0.31419,0.00023,16.74978]
[1778466279200,32.59,81226.71,65.4,-0.31419,0.00023,16.74986]
[1778466279238,32.59,81226.71,65.4,-0.31419,0.00023,16.74986]
[1778466279313,32.59,81226.71,65.4,-0.31419,0.00023,16.74986]
[1778466279323,32.59,81226.71,65.4,-0.31419,0.00023,16.74986]
[1778466279409,32.59,81226.71,65.4,-0.31419,0.00023,16.74986]
[1778466279426,32.59,81226.71,65.4,-0.31419,0.00023,16.74986]
[1778466279521,32.59,81226.71,65.4,-0.31419,0.00023,16.74986]
[1778466279609,32.59,81226.71,65.4,-0.31419,0.00023,16.74986]
[1778466279729,32.59,81226.71,65.4,-0.3142,0.00023,16.75002]
[1778466280544,32.59,81216.74,65.4,-0.3165,0.00023,16.80023]
[1778466282891,32.59,81212.65,65.4,-0.31745,0.00023,16.82077]
[1778466284294,32.59,81212.55,65.4,-0.31748,0.00023,16.82132]
[1778466285108,32.59,81213.03,65.4,-0.31737,0.00023,16.81897]
[1778466287302,32.59,81212.84,65.4,-0.31742,0.00023,16.82002]
[1778466288159,32.59,81212.13,65.4,-0.31758,0.00023,16.8236]
[1778466288907,32.59,81212.04,65.4,-0.31761,0.00023,16.8241]
[1778466289042,32.59,81211.9,65.4,-0.31764,0.00023,16.82484]
[1778466290872,32.6,81213.35,65.4,-0.31731,0.00023,16.81771]
[1778466290878,32.6,81213.35,65.4,-0.31731,0.00023,16.81771]
[1778466291057,32.6,81213.53,65.4,-0.31727,0.00023,16.81691]
[1778466294277,32.6,81214.92,65.4,-0.31696,0.00023,16.81016]
[1778466294378,32.6,81215.38,65.4,-0.31686,0.00023,16.80797]
[1778466299525,32.6,81216.42,65.4,-0.31663,0.00023,16.80295]
[1778466301526,32.6,81218.09,65.4,-0.31624,0.00023,16.79469]
[1778466302854,32.6,81222.01,65.4,-0.31534,0.00023,16.77512]
[1778466303315,32.6,81222.01,65.4,-0.31534,0.00023,16.77512]
[1778466304209,32.6,81226.98,65.4,-0.3142,0.00023,16.75008]
[1778466304339,32.6,81226.98,65.4,-0.3142,0.00023,16.75008]
[1778466305438,32.6,81221.52,65.4,-0.31546,0.00023,16.77776]
[1778466306771,32.6,81221.52,65.4,-0.31546,0.00023,16.77776]
[1778466308191,32.6,81220.17,65.4,-0.31578,0.00023,16.78464]
[1778466308337,32.6,81220.17,65.4,-0.31578,0.00023,16.78464]
[1778466308378,32.6,81220.17,65.4,-0.31578,0.00023,16.78464]
[1778466309044,32.61,81220.17,65.4,-0.31578,0.00023,16.78471]
[1778466309628,32.61,81219.59,65.4,-0.31592,0.00023,16.78762]
[1778466310057,32.61,81219.59,65.4,-0.31592,0.00023,16.78762]
[1778466310189,32.61,81219.4,65.4,-0.31597,0.00023,16.78868]
[1778466310990,32.61,81219.4,65.4,-0.31597,0.00023,16.78868]
[1778466317238,32.61,81219.62,65.4,-0.31593,0.00023,16.78785]
[1778466318879,32.61,81219.74,65.4,-0.3159,0.00023,16.78728]
[1778466324287,32.61,81216.99,65.4,-0.31654,0.00023,16.80116]
[1778466325898,32.61,81216.97,65.4,-0.31655,0.00023,16.80127]
[1778466325933,32.61,81216.97,65.4,-0.31655,0.00023,16.80127]
[1778466326301,32.61,81213.06,65.4,-0.31745,0.00023,16.82079]
[1778466327090,32.61,81213.06,65.4,-0.31745,0.00023,16.82079]
[1778466328449,32.61,81213.03,65.4,-0.31746,0.00023,16.82097]
[1778466328552,32.61,81213.34,65.4,-0.31739,0.00023,16.81946]
[1778466332119,32.61,81215.8,65.4,-0.31678,0.00023,16.80147]
[1778466332346,32.61,81215.84,65.4,-0.31677,0.00023,16.80129]
[1778466333650,32.61,81215.84,65.4,-0.31677,0.00023,16.80129]
[1778466333685,32.61,81215.87,65.4,-0.31677,0.00023,16.8013]
[1778466334244,32.61,81215.87,65.4,-0.31677,0.00023,16.8013]
[1778466334359,32.61,81215.8,65.4,-0.31678,0.00023,16.80165]
[1778466339277,32.61,81215.73,65.4,-0.31681,0.00023,16.80223]
[1778466344814,32.62,81216.37,65.4,-0.31668,0.00023,16.79951]
[1778466345030,32.62,81214.48,65.4,-0.31712,0.00023,16.80903]
[1778466345143,32.62,81214.48,65.4,-0.31712,0.00023,16.80903]
[1778466345168,32.62,81214.48,65.4,-0.31712,0.00023,16.80903]
[1778466345175,32.62,81214.48,65.4,-0.31712,0.00023,16.80903]
[1778466345196,32.62,81214.48,65.4,-0.31712,0.00023,16.80903]
[1778466345246,32.62,81214.48,65.4,-0.31712,0.00023,16.80903]
[1778466345266,32.62,81214.48,65.4,-0.31712,0.00023,16.80903]
[1778466345266,32.62,81214.48,65.4,-0.31712,0.00023,16.80903]
[1778466345427,32.62,81214.48,65.4,-0.31712,0.00023,16.80903]
[1778466345526,32.62,81214.48,65.4,-0.31712,0.00023,16.80903]
[1778466345584,32.62,81214.48,65.4,-0.31712,0.00023,16.80903]
[1778466345719,32.62,81201.86,65.4,-0.32005,0.00023,16.87162]
[1778466346001,32.62,81201.86,65.4,-0.32005,0.00023,16.87162]
[1778466346097,32.62,81201.86,65.4,-0.32005,0.00023,16.87162]
[1778466346478,32.62,81190.59,65.4,-0.32268,0.00023,16.92676]
[1778466347916,32.62,81189.31,65.4,-0.32299,0.00023,16.93311]
[1778466347986,32.62,81189.31,65.4,-0.32299,0.00023,16.93311]
[1778466348045,32.62,81189.31,65.4,-0.32299,0.00023,16.93311]
[1778466348271,32.62,81189.31,65.4,-0.32299,0.00023,16.93311]
[1778466348751,32.62,81189.31,65.4,-0.32299,0.00023,16.93311]
[1778466348853,32.62,81180.02,65.4,-0.32516,0.00023,16.97792]
[1778466349040,32.62,81180.02,65.4,-0.32516,0.00023,16.97792]
[1778466349114,32.62,81180.02,65.4,-0.32516,0.00023,16.97792]
[1778466349698,32.62,81182.45,65.4,-0.32459,0.00023,16.96626]
[1778466351888,32.62,81183.96,65.4,-0.32424,0.00023,16.95907]
[1778466352520,32.62,81181.55,65.4,-0.32481,0.00023,16.9707]
[1778466356718,32.62,81181.51,65.4,-0.32482,0.00023,16.97099]
[1778466356719,32.62,81181.51,65.4,-0.32482,0.00023,16.97099]
[1778466357860,32.63,81181.51,65.4,-0.32482,0.00023,16.97106]
[1778466358562,32.63,81181.44,65.4,-0.32484,0.00023,16.97143]
[1778466360964,32.63,81181.49,65.4,-0.32483,0.00023,16.97116]
[1778466361592,32.63,81177.42,65.4,-0.32578,0.00023,16.99063]
[1778466362546,32.63,81177.42,65.4,-0.32578,0.00023,16.99063]
[1778466364613,32.63,81171.79,65.4,-0.3271,0.00023,17.0175]
[1778466368798,32.63,81172.82,65.4,-0.32686,0.00023,17.0126]
[1778466368821,32.63,81172.82,65.4,-0.32686,0.00023,17.0126]
[1778466369652,32.63,81175.28,65.4,-0.32628,0.00023,17.00089]
[1778466372139,32.62,81176.54,65.4,-0.32598,0.00023,16.99479]
[1778466372673,32.62,81176.56,65.4,-0.32598,0.00023,16.99466]
[1778466373572,32.62,81176.56,65.4,-0.32598,0.00023,16.99466]
[1778466373872,32.62,81181.51,65.4,-0.32482,0.00023,16.97091]
[1778466373999,32.62,81181.51,65.4,-0.32482,0.00023,16.97091]
[1778466374016,32.62,81181.51,65.4,-0.32482,0.00023,16.97091]
[1778466374031,32.62,81181.51,65.4,-0.32482,0.00023,16.97091]
[1778466374058,32.62,81181.51,65.4,-0.32482,0.00023,16.97091]
[1778466374152,32.62,81181.51,65.4,-0.32482,0.00023,16.97091]
[1778466374782,32.62,81197.98,65.4,-0.32097,0.00023,16.89101]
[1778466375066,32.62,81197.98,65.4,-0.32097,0.00023,16.89101]
[1778466375073,32.62,81197.98,65.4,-0.32097,0.00023,16.89101]
[1778466380729,32.62,81200.18,65.4,-0.32046,0.00023,16.88029]
[1778466384196,32.62,81202.15,65.4,-0.32001,0.00023,16.87068]
[1778466384902,32.62,81206.42,65.4,-0.31902,0.00023,16.8496]
[1778466384904,32.62,81206.42,65.4,-0.31902,0.00023,16.8496]
[1778466390636,32.62,81206.58,65.4,-0.31898,0.00023,16.84881]
[1778466391586,32.62,81206.58,65.4,-0.31898,0.00023,16.84881]
[1778466391642,32.62,81206.58,65.4,-0.31898,0.00023,16.84881]
[1778466392216,32.62,81207.66,65.4,-0.31868,0.00023,16.83771]
[1778466395532,32.62,81209.32,65.4,-0.3183,0.00023,16.82953]
[1778466396711,32.63,81210.22,65.4,-0.31809,0.00023,16.82509]
[1778466399227,32.63,81211.06,65.4,-0.3179,0.00023,16.82096]
[1778466402582,32.63,81212.97,65.4,-0.31746,0.00023,16.81151]
[1778466402676,32.63,81212.97,65.4,-0.31746,0.00023,16.81151]
[1778466402692,32.63,81212.97,65.4,-0.31746,0.00023,16.81151]
[1778466402883,32.63,81207.77,65.4,-0.31867,0.00023,16.83738]
[1778466402950,32.63,81207.77,65.4,-0.31867,0.00023,16.83738]
[1778466403101,32.63,81207.77,65.4,-0.31867,0.00023,16.83738]
[1778466403119,32.63,81207.77,65.4,-0.31867,0.00023,16.83738]
[1778466403193,32.63,81207.77,65.4,-0.31867,0.00023,16.83738]
[1778466403262,32.63,81207.77,65.4,-0.31867,0.00023,16.83738]
[1778466403279,32.63,81207.77,65.4,-0.31867,0.00023,16.83738]
[1778466403347,32.63,81207.77,65.4,-0.31867,0.00023,16.83738]
[1778466403373,32.63,81207.77,65.4,-0.31867,0.00023,16.83738]
[1778466403385,32.63,81207.77,65.4,-0.31867,0.00023,16.83738]
[1778466403890,32.63,81190.81,65.4,-0.32262,0.00023,16.92066]
[1778466404191,32.63,81190.81,65.4,-0.32262,0.00023,16.92066]
[1778466404568,32.63,81190.81,65.4,-0.32262,0.00023,16.92066]
[1778466405367,32.63,81186.96,65.4,-0.32352,0.00023,16.93935]
[1778466406346,32.63,81186.73,65.4,-0.32357,0.00023,16.9405]
[1778466406408,32.63,81186.73,65.4,-0.32357,0.00023,16.9405]
[1778466408454,32.63,81188.74,65.4,-0.32311,0.00023,16.93084]
[1778466409013,32.63,81188.74,65.4,-0.32311,0.00023,16.93084]
[1778466409816,32.63,81188.74,65.4,-0.32311,0.00023,16.93084]
[1778466414969,32.63,81189.27,65.4,-0.323,0.00023,16.92857]
[1778466420014,32.63,81188.13,65.4,-0.32327,0.00023,16.93428]
[1778466422358,32.63,81188.13,65.4,-0.32327,0.00023,16.93428]
[1778466422459,32.63,81188.32,65.4,-0.32323,0.00023,16.93343]
[1778466425062,32.63,81188.02,65.4,-0.3233,0.00023,16.9349]
[1778466425712,32.63,81188.02,65.4,-0.3233,0.00023,16.9349]
[1778466425733,32.63,81188.02,65.4,-0.3233,0.00023,16.9349]
[1778466427053,32.63,81196.21,65.4,-0.32139,0.00023,16.8951]
[1778466430936,32.63,81196.34,65.4,-0.32136,0.00023,16.89449]
[1778466434918,32.64,81189.47,65.4,-0.32297,0.00023,16.92795]
[1778466440005,32.63,81188.21,65.4,-0.32326,0.00023,16.93402]
[1778466440419,32.63,81188.21,65.4,-0.32326,0.00023,16.93402]
[1778466441177,32.63,81187.17,65.4,-0.3235,0.00023,16.93904]
[1778466441182,32.63,81187.17,65.4,-0.3235,0.00023,16.93904]
[1778466441192,32.63,81187.17,65.4,-0.3235,0.00023,16.93904]
[1778466441901,32.63,81187.17,65.4,-0.3235,0.00023,16.93904]
[1778466441903,32.64,81185.98,65.4,-0.32378,0.00023,16.94482]
[1778466442012,32.64,81185.98,65.4,-0.32378,0.00023,16.94482]
[1778466442023,32.64,81185.98,65.4,-0.32378,0.00023,16.94482]
[1778466442849,32.64,81180.05,65.4,-0.32517,0.00023,16.97338]
[1778466443270,32.64,81180.05,65.4,-0.32517,0.00023,16.97338]
[1778466443490,32.64,81180.05,65.4,-0.32517,0.00023,16.97338]
[1778466443583,32.64,81180.05,65.4,-0.32517,0.00023,16.97338]
[1778466448622,32.64,81176.83,65.4,-0.32593,0.00023,16.9889]
[1778466449469,32.64,81177.26,65.4,-0.32583,0.00023,16.98687]
[1778466449470,32.64,81177.26,65.4,-0.32583,0.00023,16.98687]
[1778466449621,32.64,81177.26,65.4,-0.32583,0.00023,16.98687]
[1778466449651,32.64,81177.26,65.4,-0.32583,0.00023,16.98687]
[1778466449851,32.64,81182.17,65.4,-0.32468,0.00023,16.96344]
[1778466450131,32.64,81182.17,65.4,-0.32468,0.00023,16.96344]
[1778466450929,32.64,81182.17,65.4,-0.32468,0.00023,16.96344]
[1778466450967,32.64,81188.35,65.4,-0.32324,0.00023,16.93368]
[1778466452381,32.64,81188.83,65.4,-0.32309,0.00023,16.92562]
[1778466452476,32.64,81189.69,65.4,-0.32289,0.00023,16.92148]
[1778466457519,32.64,81191.79,65.4,-0.3224,0.00023,16.91128]
[1778466460234,32.64,81192.55,65.4,-0.32222,0.00023,16.90758]
[1778466465322,32.64,81191.9,65.4,-0.32236,0.00023,16.91062]
[1778466469435,32.64,81193.22,65.4,-0.32205,0.00023,16.90414]
[1778466469467,32.64,81193.22,65.4,-0.32205,0.00023,16.90414]
[1778466469603,32.64,81193.22,65.4,-0.32205,0.00023,16.90414]
[1778466470357,32.64,81200.11,65.4,-0.32045,0.00023,16.87043]
[1778466471144,32.64,81200.11,65.4,-0.32045,0.00023,16.87043]
[1778466473025,32.64,81199.88,65.4,-0.3205,0.00023,16.87157]
[1778466478188,32.64,81199.79,65.4,-0.32052,0.00023,16.87203]
[1778466479069,32.64,81200.24,65.4,-0.32042,0.00023,16.86982]
[1778466479076,32.64,81200.24,65.4,-0.32042,0.00023,16.86982]
[1778466479129,32.64,81200.24,65.4,-0.32042,0.00023,16.86982]
[1778466479439,32.64,81200.24,65.4,-0.32042,0.00023,16.86982]
[1778466479516,32.64,81200.24,65.4,-0.32042,0.00023,16.86982]
[1778466479708,32.64,81206.22,65.4,-0.31903,0.00023,16.84037]
[1778466480427,32.64,81213.19,65.4,-0.31741,0.00023,16.80577]
[1778466483165,32.64,81213.49,65.4,-0.31734,0.00023,16.80428]
[1778466485348,32.64,81213.62,65.4,-0.31731,0.00023,16.80366]
[1778466487476,32.64,81201.76,65.4,-0.32006,0.00023,16.86231]
[1778466490304,32.64,81201.43,65.4,-0.32014,0.00023,16.86385]
[1778466490519,32.64,81201.43,65.4,-0.32014,0.00023,16.86385]
[1778466490551,32.64,81201.43,65.4,-0.32014,0.00023,16.86385]
[1778466490569,32.64,81201.43,65.4,-0.32014,0.00023,16.86385]
[1778466490702,32.63,81200.87,65.4,-0.32027,0.00023,16.86657]
[1778466492313,32.64,81196.23,65.4,-0.32135,0.00023,16.88931]
[1778466493859,32.64,81196.18,65.4,-0.32136,0.00023,16.88957]
[1778466494623,32.64,81196.66,65.4,-0.32125,0.00023,16.88723]
[1778466497255,32.64,81196.94,65.4,-0.32118,0.00023,16.88587]
[1778466497546,32.64,81196.47,65.4,-0.32129,0.00023,16.88818]
[1778466499624,32.64,81196.47,65.4,-0.32129,0.00023,16.88818]
[1778466499625,32.64,81196.47,65.4,-0.32129,0.00023,16.88818]
[1778466500860,32.63,81196.92,65.4,-0.32118,0.00023,16.88583]
[1778466500950,32.63,81202.15,65.4,-0.31996,0.00023,16.86016]
[1778466505983,32.63,81203.22,65.4,-0.31971,0.00023,16.85482]
[1778466505986,32.63,81203.22,65.4,-0.31971,0.00023,16.85482]
[1778466506000,32.63,81203.23,65.4,-0.31971,0.00023,16.85472]
[1778466506171,32.63,81203.23,65.4,-0.31971,0.00023,16.85472]
[1778466506189,32.63,81203.23,65.4,-0.31971,0.00023,16.85472]
[1778466506609,32.63,81211.28,65.4,-0.31784,0.00023,16.8149]
[1778466510674,32.63,81215.42,65.4,-0.31688,0.00023,16.7942]
[1778466510700,32.63,81215.42,65.4,-0.31688,0.00023,16.7942]
[1778466511955,32.63,81215.13,65.4,-0.31694,0.00023,16.79564]
[1778466517876,32.63,81214.43,65.4,-0.31706,0.00023,16.79333]
[1778466517880,32.63,81214.43,65.4,-0.31706,0.00023,16.79333]
[1778466520585,32.63,81215.72,65.4,-0.31676,0.00023,16.78686]
[1778466521972,32.63,81217.76,65.4,-0.31629,0.00023,16.77665]
[1778466522045,32.63,81224.79,65.4,-0.31466,0.00023,16.74132]
[1778466522980,32.63,81224.79,65.4,-0.31466,0.00023,16.74132]
[1778466523439,32.63,81224.23,65.4,-0.31479,0.00023,16.74414]
[1778466523782,32.63,81224.23,65.4,-0.31479,0.00023,16.74414]
[1778466526254,32.63,81222.02,65.4,-0.3153,0.00023,16.75529]
[1778466526356,32.63,81222.02,65.4,-0.3153,0.00023,16.75534]
[1778466531523,32.63,81221.86,65.4,-0.31533,0.00023,16.756]
[1778466532573,32.63,81221.98,65.4,-0.31531,0.00023,16.75539]
[1778466534603,32.63,81222.56,65.4,-0.31517,0.00023,16.75241]
[1778466534656,32.63,81222.56,65.4,-0.31517,0.00023,16.75241]
[1778466534686,32.63,81222.56,65.4,-0.31517,0.00023,16.75241]
[1778466535950,32.63,81224.59,65.4,-0.3147,0.00023,16.74215]
[1778466536048,32.63,81231.64,65.4,-0.31307,0.00023,16.7064]
[1778466537197,32.63,81232.03,65.4,-0.31298,0.00023,16.70443]
[1778466537604,32.63,81232.03,65.4,-0.31298,0.00023,16.70443]
[1778466538587,32.63,81232.1,65.4,-0.31297,0.00023,16.70408]
[1778466539049,32.63,81232.1,65.4,-0.31297,0.00023,16.70408]
[1778466538836,32.63,81232.49,65.4,-0.31288,0.00023,16.70211]
[1778466541704,32.63,81229.26,65.4,-0.31362,0.00023,16.7184]
[1778466541711,32.63,81229.26,65.4,-0.31362,0.00023,16.7184]
[1778466541730,32.63,81229.26,65.4,-0.31362,0.00023,16.7184]
[1778466541780,32.63,81229.26,65.4,-0.31362,0.00023,16.7184]
[1778466543016,32.63,81220.59,65.4,-0.31561,0.00023,16.76207]
[1778466543636,32.63,81220.59,65.4,-0.31561,0.00023,16.76207]
[1778466543871,32.63,81220.86,65.4,-0.31555,0.00023,16.76072]
[1778466546402,32.63,81220.9,65.4,-0.31554,0.00023,16.76047]
[1778466548404,32.63,81221.7,65.4,-0.31535,0.00023,16.75639]
[1778466551865,32.63,81221.9,65.4,-0.31531,0.00023,16.75536]
[1778466551917,32.63,81221.9,65.4,-0.31531,0.00023,16.75536]
[1778466551931,32.63,81223.15,65.4,-0.31502,0.00023,16.74906]
[1778466557972,32.63,81225.8,65.4,-0.3144,0.00023,16.73551]
[1778466560534,32.62,81226.13,65.4,-0.31432,0.00023,16.73381]
[1778466560541,32.62,81226.13,65.4,-0.31432,0.00023,16.73381]
[1778466565553,32.62,81228.72,65.4,-0.31372,0.00023,16.72063]
[1778466568366,32.62,81228.21,65.4,-0.31384,0.00023,16.72321]
[1778466572078,32.62,81228.85,65.4,-0.31369,0.00023,16.72003]
[1778466573216,32.63,81225.91,65.4,-0.31433,0.00023,16.72923]
[1778466573243,32.63,81225.91,65.4,-0.31433,0.00023,16.72923]
[1778466573256,32.63,81225.91,65.4,-0.31433,0.00023,16.72923]
[1778466573261,32.63,81225.91,65.4,-0.31433,0.00023,16.72923]
[1778466573283,32.63,81225.91,65.4,-0.31433,0.00023,16.72923]
[1778466573298,32.63,81225.91,65.4,-0.31433,0.00023,16.72923]
[1778466573344,32.63,81225.91,65.4,-0.31433,0.00023,16.72923]
[1778466573740,32.63,81225.91,65.4,-0.31433,0.00023,16.72923]
[1778466573924,32.63,81225.91,65.4,-0.31433,0.00023,16.72923]
[1778466575397,32.63,81221.49,65.4,-0.31535,0.00023,16.75161]
[1778466576099,32.63,81227.37,65.4,-0.314,0.00023,16.72194]
[1778466580417,32.63,81230.74,65.4,-0.31322,0.00023,16.70497]
[1778466581134,32.63,81236.05,65.4,-0.312,0.00023,16.67798]
[1778466582758,32.63,81236.05,65.4,-0.312,0.00023,16.67798]
[1778466583061,32.63,81236.05,65.4,-0.312,0.00023,16.67798]
[1778466583061,32.63,81236.05,65.4,-0.312,0.00023,16.67798]
[1778466584127,32.63,81236.97,65.4,-0.3118,0.00023,16.67333]
[1778466585012,32.63,81236.97,65.4,-0.3118,0.00023,16.67333]
[1778466585772,32.63,81237.67,65.4,-0.31164,0.00023,16.6698]
[1778466587371,32.63,81240.29,65.4,-0.31104,0.00023,16.6564]
[1778466593218,32.63,81237.82,65.4,-0.31161,0.00023,16.66928]
[1778466596533,32.63,81237.95,65.4,-0.31158,0.00023,16.66865]
[1778466596914,32.63,81237.95,65.4,-0.31158,0.00023,16.66865]
[1778466597125,32.63,81237.31,65.4,-0.31173,0.00023,16.67197]
[1778466598036,32.63,81231.6,65.4,-0.31305,0.00023,16.70113]
[1778466598259,32.63,81231.6,65.4,-0.31305,0.00023,16.70113]
[1778466601558,32.63,81227.96,65.4,-0.31389,0.00023,16.71964]
[1778466601586,32.63,81227.81,65.4,-0.31393,0.00023,16.72042]
[1778466603261,32.63,81225.52,65.4,-0.31446,0.00023,16.73213]
[1778466604067,32.63,81225.52,65.4,-0.31446,0.00023,16.73213]
[1778466604944,32.63,81225.46,65.4,-0.31447,0.00023,16.73243]
[1778466604970,32.63,81225.54,65.4,-0.31446,0.00023,16.73215]
[1778466608116,32.63,81225.2,65.4,-0.31454,0.00023,16.73387]
[1778466608119,32.63,81225.2,65.4,-0.31454,0.00023,16.73387]
[1778466608119,32.64,81225.77,65.4,-0.31441,0.00023,16.731]
[1778466608864,32.64,81225.77,65.4,-0.31441,0.00023,16.731]
[1778466614969,32.64,81224.17,65.4,-0.31479,0.00023,16.73938]
[1778466615804,32.64,81224.17,65.4,-0.3148,0.00023,16.73949]
[1778466616767,32.64,81224.32,65.4,-0.31476,0.00023,16.73873]
[1778466620545,32.64,81228.26,65.4,-0.31386,0.00023,16.71893]
[1778466620646,32.64,81226.02,65.4,-0.31437,0.00023,16.73028]
[1778466626115,32.64,81224.87,65.4,-0.31464,0.00023,16.73612]
[1778466626122,32.64,81224.87,65.4,-0.31464,0.00023,16.73612]
[1778466626334,32.64,81224.87,65.4,-0.31464,0.00023,16.73612]
[1778466627131,32.64,81228.15,65.4,-0.31388,0.00023,16.71954]
[1778466627456,32.64,81234.81,65.4,-0.31235,0.00023,16.6857]
[1778466629522,32.64,81236.02,65.4,-0.31207,0.00023,16.67954]
[1778466629537,32.64,81236.02,65.4,-0.31207,0.00023,16.67954]
[1778466629546,32.64,81236.02,65.4,-0.31207,0.00023,16.67954]
[1778466629827,32.64,81236.02,65.4,-0.31207,0.00023,16.67954]
[1778466630191,32.64,81236.51,65.4,-0.31196,0.00023,16.67705]
[1778466633016,32.64,81241.29,65.4,-0.31082,0.00023,16.64678]
[1778466635321,32.64,81241.92,65.4,-0.31067,0.00023,16.64359]
[1778466636033,32.64,81241.35,65.4,-0.3108,0.00023,16.64649]
[1778466637483,32.64,81241.27,65.4,-0.31082,0.00023,16.6469]
[1778466637486,32.64,81241.27,65.4,-0.31082,0.00023,16.6469]
[1778466639300,32.64,81243.02,65.4,-0.31042,0.00023,16.63781]
[1778466639388,32.64,81243.02,65.4,-0.31042,0.00023,16.63781]
[1778466639531,32.64,81243.02,65.4,-0.31042,0.00023,16.63781]
[1778466639540,32.64,81244.38,65.4,-0.3101,0.00023,16.63077]
[1778466641287,32.64,81246.56,65.4,-0.3096,0.00023,16.61948]
[1778466641341,32.64,81246.56,65.4,-0.3096,0.00023,16.61948]
[1778466642036,32.64,81246.56,65.4,-0.3096,0.00023,16.61948]
[1778466642065,32.64,81253.02,65.4,-0.30812,0.00023,16.58597]
[1778466642914,32.64,81253.02,65.4,-0.30812,0.00023,16.58597]
[1778466643006,32.64,81259.69,65.4,-0.3066,0.00023,16.55117]
[1778466643658,32.64,81259.69,65.4,-0.3066,0.00023,16.55117]
[1778466643701,32.64,81266.49,65.4,-0.30505,0.00023,16.51548]
[1778466646888,32.64,81267.8,65.4,-0.30475,0.00023,16.50858]
[1778466647510,32.64,81266.27,65.4,-0.3051,0.00023,16.51665]
[1778466648912,32.64,81265.03,65.4,-0.30538,0.00023,16.52317]
[1778466654645,32.64,81262.36,65.4,-0.30598,0.00023,16.537]
[1778466659686,32.64,81262.28,65.4,-0.30599,0.00023,16.53722]
[1778466664662,32.63,81262.84,65.4,-0.30585,0.00023,16.5341]
[1778466666346,32.63,81262.57,65.4,-0.30591,0.00023,16.53542]
[1778466666752,32.63,81262.57,65.4,-0.30591,0.00023,16.53542]
[1778466666805,32.63,81262.57,65.4,-0.30591,0.00023,16.53542]
[1778466666813,32.63,81262.57,65.4,-0.30591,0.00023,16.53542]
[1778466666941,32.63,81262.57,65.4,-0.30591,0.00023,16.53542]
[1778466667062,32.63,81262.57,65.4,-0.30591,0.00023,16.53542]
[1778466667180,32.63,81262.57,65.4,-0.30591,0.00023,16.53542]
[1778466667106,32.63,81262.57,65.4,-0.30591,0.00023,16.53532]
[1778466667221,32.63,81262.57,65.4,-0.30591,0.00023,16.53532]
[1778466667746,32.63,81246.3,65.4,-0.30963,0.00023,16.62006]
[1778466668976,32.63,81246.3,65.4,-0.30963,0.00023,16.62006]
[1778466669165,32.63,81246.3,65.4,-0.30963,0.00023,16.62006]
[1778466669077,32.63,81249.68,65.4,-0.30885,0.00023,16.60246]
[1778466669757,32.63,81249.68,65.4,-0.30885,0.00023,16.60246]
[1778466669769,32.63,81249.78,65.4,-0.30883,0.00023,16.60194]
[1778466671033,32.63,81249.78,65.4,-0.30883,0.00023,16.60194]
[1778466671042,32.63,81249.78,65.4,-0.30883,0.00023,16.60194]
[1778466671109,32.63,81249.78,65.4,-0.30883,0.00023,16.60194]
[1778466671186,32.63,81249.78,65.4,-0.30883,0.00023,16.60194]
[1778466672168,32.63,81252.49,65.4,-0.3082,0.00023,16.58779]
[1778466672166,32.63,81245.18,65.4,-0.30987,0.00023,16.62558]
[1778466674292,32.63,81242.32,65.4,-0.31053,0.00023,16.64024]
[1778466674795,32.63,81239.98,65.4,-0.31106,0.00023,16.65218]
[1778466677852,32.63,81238.89,65.4,-0.31131,0.00023,16.65771]
[1778466679293,32.63,81238.95,65.4,-0.31129,0.00023,16.6573]
[1778466679830,32.63,81243.65,65.4,-0.31021,0.00023,16.63315]
[1778466680717,32.63,81243.65,65.4,-0.31021,0.00023,16.63315]
[1778466681102,32.63,81246.11,65.4,-0.30964,0.00023,16.62037]
[1778466681287,32.63,81246.11,65.4,-0.30964,0.00023,16.62037]
[1778466681844,32.63,81246.44,65.4,-0.30957,0.00023,16.61866]
[1778466682934,32.63,81246.44,65.4,-0.30957,0.00023,16.61866]
[1778466683035,32.63,81247.01,65.4,-0.30944,0.00023,16.61571]
[1778466683350,32.63,81247.01,65.4,-0.30944,0.00023,16.61571]
[1778466683686,32.63,81247.01,65.4,-0.30944,0.00023,16.61571]
[1778466684958,32.63,81248.76,65.4,-0.30903,0.00023,16.60665]
[1778466684968,32.63,81249.0,65.4,-0.30898,0.00023,16.60535]
[1778466685372,32.63,81249.0,65.4,-0.30898,0.00023,16.60535]
[1778466685466,32.63,81249.0,65.4,-0.30898,0.00023,16.60535]
[1778466685476,32.63,81249.0,65.4,-0.30898,0.00023,16.60535]
[1778466685872,32.63,81251.06,65.4,-0.3085,0.00023,16.5946]
[1778466690907,32.62,81250.04,65.4,-0.30873,0.00023,16.59966]
[1778466692605,32.62,81247.98,65.4,-0.30915,0.00023,16.60447]
[1778466692731,32.62,81247.98,65.4,-0.30915,0.00023,16.60447]
[1778466692746,32.62,81247.98,65.4,-0.30915,0.00023,16.60447]
[1778466693191,32.62,81238.6,65.4,-0.3113,0.00023,16.65275]
[1778466693518,32.62,81238.6,65.4,-0.3113,0.00023,16.65275]
[1778466693521,32.62,81238.6,65.4,-0.3113,0.00023,16.65275]
[1778466694512,32.62,81236.18,65.4,-0.31185,0.00023,16.66511]
[1778466698856,32.62,81236.88,65.4,-0.31169,0.00023,16.66137]
[1778466698985,32.62,81236.88,65.4,-0.31169,0.00023,16.66137]
[1778466699006,32.62,81236.88,65.4,-0.31169,0.00023,16.66137]
[1778466699972,32.62,81227.77,65.4,-0.31378,0.00023,16.70774]
[1778466703127,32.62,81230.16,65.4,-0.31323,0.00023,16.69549]
[1778466703182,32.62,81230.16,65.4,-0.31323,0.00023,16.69549]
[1778466703253,32.62,81230.16,65.4,-0.31323,0.00023,16.69549]
[1778466703253,32.62,81229.67,65.4,-0.31333,0.00023,16.69784]
[1778466704171,32.62,81229.67,65.4,-0.31333,0.00023,16.69784]
[1778466704188,32.62,81208.79,65.4,-0.31817,0.00023,16.80275]
[1778466704518,32.62,81208.79,65.4,-0.31817,0.00023,16.80275]
[1778466704851,32.62,81208.79,65.4,-0.31817,0.00023,16.80275]
[1778466704919,32.62,81208.79,65.4,-0.31817,0.00023,16.80275]
[1778466705116,32.62,81200.13,65.4,-0.32018,0.00023,16.84553]
[1778466706200,32.62,81194.32,65.4,-0.32153,0.00023,16.87388]
[1778466706569,32.62,81194.32,65.4,-0.32153,0.00023,16.87388]
[1778466706735,32.62,81194.32,65.4,-0.32153,0.00023,16.87388]
[1778466707021,32.62,81191.01,65.4,-0.3223,0.00023,16.89001]
[1778466708294,32.62,81190.68,65.4,-0.32238,0.00023,16.8915]
[1778466708486,32.62,81190.68,65.4,-0.32238,0.00023,16.8915]
[1778466709035,32.62,81191.1,65.4,-0.32228,0.00023,16.88946]
[1778466712651,32.62,81188.08,65.4,-0.32298,0.00023,16.90405]
[1778466713063,32.62,81183.14,65.4,-0.32413,0.00023,16.92791]
[1778466718103,32.61,81182.07,65.4,-0.32437,0.00023,16.93276]
[1778466721022,32.61,81181.43,65.4,-0.32452,0.00023,16.9358]
[1778466721122,32.61,81185.21,65.4,-0.32363,0.00023,16.91746]
[1778466722236,32.61,81185.21,65.4,-0.32363,0.00023,16.91746]
[1778466722505,32.61,81188.41,65.4,-0.32288,0.00023,16.90193]
[1778466722508,32.61,81188.41,65.4,-0.32288,0.00023,16.90193]
[1778466722558,32.61,81188.41,65.4,-0.32288,0.00023,16.90193]
[1778466723136,32.61,81180.81,65.4,-0.32466,0.00023,16.93862]
[1778466728175,32.61,81178.78,65.4,-0.32512,0.00023,16.94806]
[1778466731963,32.61,81179.59,65.4,-0.32492,0.00023,16.94403]
[1778466734715,32.61,81177.08,65.4,-0.3255,0.00023,16.95589]
[1778466734755,32.61,81177.08,65.4,-0.3255,0.00023,16.95589]
[1778466735224,32.61,81171.87,65.4,-0.32672,0.00023,16.98074]
[1778466736859,32.61,81169.48,65.4,-0.32728,0.00024,16.99207]
[1778466737495,32.6,81167.84,65.4,-0.32767,0.00024,16.9998]
[1778466738849,32.6,81168.08,65.4,-0.32761,0.00024,16.99862]
[1778466739287,32.6,81150.33,65.4,-0.3318,0.00024,17.08171]
[1778466739361,32.6,81150.33,65.4,-0.3318,0.00024,17.08171]
[1778466739486,32.6,81150.33,65.4,-0.3318,0.00024,17.08171]
[1778466739488,32.6,81150.33,65.4,-0.3318,0.00024,17.08171]
[1778466739764,32.6,81150.33,65.4,-0.3318,0.00024,17.08171]
[1778466739806,32.6,81150.33,65.4,-0.3318,0.00024,17.08171]
[1778466740296,32.6,81140.09,65.4,-0.33422,0.00024,17.12885]
[1778466740404,32.6,81140.09,65.4,-0.33422,0.00024,17.12885]
[1778466740626,32.6,81140.09,65.4,-0.33422,0.00024,17.12885]
[1778466740750,32.6,81140.09,65.4,-0.33422,0.00024,17.12885]
[1778466740754,32.6,81140.09,65.4,-0.33422,0.00024,17.12885]
[1778466741266,32.6,81149.08,65.4,-0.33209,0.00024,17.08751]
[1778466741492,32.6,81149.08,65.4,-0.33209,0.00024,17.08751]
[1778466741761,32.6,81149.08,65.4,-0.33209,0.00024,17.08751]
[1778466741774,32.6,81149.08,65.4,-0.33209,0.00024,17.08751]
[1778466742259,32.6,81149.08,65.4,-0.33209,0.00024,17.08751]
[1778466743302,32.6,81150.15,65.4,-0.33184,0.00024,17.08258]
[1778466743315,32.6,81150.15,65.4,-0.33184,0.00024,17.08258]
[1778466745242,32.6,81144.69,65.4,-0.33313,0.00024,17.10782]
[1778466748678,32.61,81143.76,65.4,-0.33336,0.00024,17.11212]
[1778466748890,32.61,81143.76,65.4,-0.33336,0.00024,17.11212]
[1778466749243,32.61,81143.76,65.4,-0.33336,0.00024,17.11212]
[1778466749268,32.61,81143.76,65.4,-0.33336,0.00024,17.11212]
[1778466749276,32.61,81143.76,65.4,-0.33336,0.00024,17.11212]
[1778466749345,32.61,81143.76,65.4,-0.33336,0.00024,17.11212]
[1778466749477,32.6,81143.76,65.4,-0.33335,0.00024,17.11209]
[1778466749527,32.6,81143.76,65.4,-0.33335,0.00024,17.11209]
[1778466749648,32.6,81143.76,65.4,-0.33335,0.00024,17.11209]
[1778466749700,32.6,81143.76,65.4,-0.33335,0.00024,17.11209]
[1778466749991,32.6,81142.9,65.4,-0.33356,0.00024,17.11603]
[1778466750993,32.6,81142.9,65.4,-0.33356,0.00024,17.11603]
[1778466751068,32.6,81142.9,65.4,-0.33356,0.00024,17.11603]
[1778466751330,32.61,81133.84,65.4,-0.33567,0.00024,17.1518]
[1778466751908,32.61,81133.84,65.4,-0.33567,0.00024,17.1518]
[1778466752164,32.61,81128.44,65.4,-0.33696,0.00024,17.17623]
[1778466752459,32.61,81128.44,65.4,-0.33696,0.00024,17.17623]
[1778466752658,32.61,81128.44,65.4,-0.33696,0.00024,17.17623]
[1778466752736,32.61,81128.44,65.4,-0.33696,0.00024,17.17623]
[1778466752779,32.61,81128.44,65.4,-0.33696,0.00024,17.17623]
[1778466752800,32.61,81128.44,65.4,-0.33696,0.00024,17.17623]
[1778466753203,32.61,81127.5,65.4,-0.33719,0.00024,17.18054]
[1778466753544,32.61,81115.77,65.4,-0.33999,0.00024,17.23284]
[1778466759031,32.63,81113.83,65.4,-0.34053,0.00024,17.24291]
[1778466759706,32.63,81112.5,65.4,-0.34088,0.00024,17.24936]
[1778466760159,32.63,81112.5,65.4,-0.34088,0.00024,17.24936]
[1778466760168,32.63,81112.5,65.4,-0.34088,0.00024,17.24936]
[1778466760210,32.63,81113.78,65.4,-0.34057,0.00024,17.24363]
[1778466761434,32.63,81114.62,65.4,-0.34036,0.00024,17.23993]
[1778466761803,32.63,81114.62,65.4,-0.34036,0.00024,17.23993]
[1778466762227,32.63,81114.62,65.4,-0.34036,0.00024,17.23993]
[1778466762262,32.63,81114.94,65.4,-0.3403,0.00024,17.23871]
[1778466762714,32.63,81120.23,65.4,-0.33904,0.00024,17.21529]
[1778466766119,32.63,81125.32,65.4,-0.33783,0.00024,17.19269]
[1778466769116,32.64,81124.09,65.4,-0.33813,0.00024,17.19828]
[1778466769295,32.64,81123.81,65.4,-0.3382,0.00024,17.19962]
[1778466769363,32.64,81123.81,65.4,-0.3382,0.00024,17.19962]
[1778466769812,32.64,81116.12,65.4,-0.34003,0.00024,17.23377]
[1778466773787,32.64,81115.25,65.4,-0.34024,0.00024,17.23766]
[1778466773835,32.64,81115.62,65.4,-0.34015,0.00024,17.23604]
[1778466775259,32.64,81115.62,65.4,-0.34015,0.00024,17.23604]
[1778466777442,32.64,81111.1,65.4,-0.34126,0.00024,17.25649]
[1778466777683,32.64,81111.1,65.4,-0.34126,0.00024,17.25649]
[1778466777708,32.64,81111.1,65.4,-0.34126,0.00024,17.25649]
[1778466778213,32.64,81111.58,65.4,-0.34115,0.00024,17.25443]
[1778466778539,32.64,81118.85,65.4,-0.33941,0.00024,17.22237]
[1778466779834,32.64,81118.85,65.4,-0.33941,0.00024,17.22237]
[1778466781974,32.65,81123.69,65.4,-0.33826,0.00024,17.20089]
[1778466781998,32.65,81123.69,65.4,-0.33826,0.00024,17.20089]
[1778466782011,32.65,81123.69,65.4,-0.33826,0.00024,17.20089]
[1778466782147,32.65,81123.69,65.4,-0.33826,0.00024,17.20089]
[1778466782568,32.65,81131.6,65.4,-0.33638,0.00024,17.16548]
[1778466784222,32.65,81131.6,65.4,-0.33638,0.00024,17.16548]
[1778466784258,32.65,81131.67,65.4,-0.33637,0.00024,17.16522]
[1778466786598,32.65,81136.71,65.4,-0.33517,0.00024,17.1424]
[1778466788175,32.65,81136.71,65.4,-0.33517,0.00024,17.1424]
[1778466788840,32.65,81136.71,65.4,-0.33517,0.00024,17.14242]
[1778466789555,32.65,81137.71,65.4,-0.33494,0.00024,17.13789]
[1778466789582,32.65,81137.71,65.4,-0.33494,0.00024,17.13789]
[1778466789751,32.65,81137.71,65.4,-0.33494,0.00024,17.13789]
[1778466790172,32.65,81138.97,65.4,-0.33464,0.00024,17.13215]
[1778466790763,32.65,81138.97,65.4,-0.33464,0.00024,17.13215]
[1778466790779,32.65,81138.97,65.4,-0.33464,0.00024,17.13215]
[1778466790780,32.65,81138.97,65.4,-0.33464,0.00024,17.13215]
[1778466791054,32.65,81138.97,65.4,-0.33464,0.00024,17.13215]
[1778466791142,32.65,81148.36,65.4,-0.33242,0.00024,17.08913]
[1778466791802,32.65,81148.36,65.4,-0.33242,0.00024,17.08913]
[1778466792068,32.65,81148.36,65.4,-0.33242,0.00024,17.08913]
[1778466792325,32.65,81156.73,65.4,-0.33044,0.00024,17.05039]
[1778466792722,32.65,81156.73,65.4,-0.33044,0.00024,17.05039]
[1778466793062,32.65,81157.93,65.4,-0.33016,0.00024,17.04479]
[1778466797314,32.65,81162.39,65.4,-0.32911,0.00024,17.02402]
[1778466797355,32.65,81161.58,65.4,-0.32931,0.00024,17.02791]
[1778466797481,32.65,81161.58,65.4,-0.32931,0.00024,17.02791]
[1778466798790,32.65,81159.25,65.4,-0.32986,0.00024,17.03881]
[1778466799522,32.65,81156.5,65.4,-0.33051,0.00024,17.0517]
[1778466799667,32.65,81156.5,65.4,-0.33051,0.00024,17.0517]
[1778466800189,32.65,81150.57,65.4,-0.33191,0.00024,17.07925]
[1778466804315,32.65,81146.49,65.4,-0.33288,0.00024,17.0981]
[1778466804870,32.65,81146.38,65.4,-0.3329,0.00024,17.09861]
[1778466804961,32.65,81146.38,65.4,-0.3329,0.00024,17.09861]
[1778466804961,32.65,81146.38,65.4,-0.3329,0.00024,17.09861]
[1778466804994,32.65,81146.38,65.4,-0.3329,0.00024,17.09861]
[1778466805178,32.65,81146.08,65.4,-0.33297,0.00024,17.1]
[1778466805858,32.65,81146.08,65.4,-0.33297,0.00024,17.1]
[1778466805863,32.65,81140.43,65.4,-0.33431,0.00024,17.12592]
[1778466806493,32.65,81140.43,65.4,-0.33431,0.00024,17.12592]
[1778466806503,32.65,81140.43,65.4,-0.33431,0.00024,17.12592]
[1778466806513,32.65,81140.43,65.4,-0.33431,0.00024,17.12592]
[1778466807329,32.65,81140.43,65.4,-0.33431,0.00024,17.12592]
[1778466806739,32.65,81136.58,65.4,-0.33523,0.00024,17.14347]
[1778466808157,32.65,81133.11,65.4,-0.33606,0.00024,17.15925]
[1778466808680,32.65,81133.11,65.4,-0.33606,0.00024,17.15925]
[1778466810427,32.65,81135.93,65.4,-0.33539,0.00024,17.1465]
[1778466810429,32.65,81135.93,65.4,-0.33539,0.00024,17.1465]
[1778466810432,32.65,81135.93,65.4,-0.33539,0.00024,17.1465]
[1778466810632,32.65,81135.93,65.4,-0.33539,0.00024,17.1465]
[1778466811808,32.65,81139.0,65.4,-0.33462,0.00024,17.12688]
[1778466813822,32.65,81140.17,65.4,-0.33434,0.00024,17.12162]
[1778466813909,32.65,81139.92,65.4,-0.3344,0.00024,17.12279]
[1778466816366,32.65,81139.89,65.4,-0.33441,0.00024,17.12295]
[1778466817037,32.65,81139.74,65.4,-0.33445,0.00024,17.12365]
[1778466822853,32.65,81137.53,65.4,-0.33497,0.00024,17.13371]
[1778466827881,32.65,81137.67,65.4,-0.33494,0.00024,17.13306]
[1778466827886,32.65,81137.67,65.4,-0.33494,0.00024,17.13306]
[1778466828945,32.65,81138.08,65.4,-0.33484,0.00024,17.13119]
[1778466829063,32.65,81138.08,65.4,-0.33484,0.00024,17.13119]
[1778466829408,32.65,81138.08,65.4,-0.33484,0.00024,17.13119]
[1778466829902,32.65,81146.07,65.4,-0.33295,0.00024,17.09466]
[1778466831351,32.65,81146.07,65.4,-0.33295,0.00024,17.09466]
[1778466831403,32.65,81147.22,65.4,-0.33268,0.00024,17.08943]
[1778466831915,32.65,81147.22,65.4,-0.33268,0.00024,17.08943]
[1778466832376,32.65,81147.22,65.4,-0.33268,0.00024,17.08943]
[1778466832197,32.65,81152.43,65.4,-0.33145,0.00024,17.06538]
[1778466835655,32.66,81148.59,65.4,-0.33236,0.00024,17.08324]
[1778466836189,32.66,81149.8,65.4,-0.33208,0.00024,17.07769]
[1778466836938,32.66,81149.8,65.4,-0.33208,0.00024,17.07769]
[1778466837053,32.66,81149.8,65.4,-0.33208,0.00024,17.07769]
[1778466837144,32.66,81150.36,65.4,-0.33194,0.00024,17.07509]
[1778466838252,32.66,81150.36,65.4,-0.33194,0.00024,17.07509]
[1778466838446,32.66,81146.76,65.4,-0.3328,0.00024,17.09175]
[1778466839400,32.66,81148.93,65.4,-0.33228,0.00024,17.08174]
[1778466842247,32.66,81150.47,65.4,-0.33192,0.00024,17.07464]
[1778466842289,32.66,81150.47,65.4,-0.33192,0.00024,17.07464]
[1778466842377,32.66,81152.51,65.4,-0.33144,0.00024,17.0652]
[1778466842430,32.66,81152.51,65.4,-0.33144,0.00024,17.0652]
[1778466843160,32.66,81144.57,65.4,-0.33332,0.00024,17.1018]
[1778466844474,32.66,81143.5,65.4,-0.33357,0.00024,17.10673]
[1778466846358,32.66,81142.5,65.4,-0.33381,0.00024,17.11134]
[1778466847567,32.66,81145.37,65.4,-0.33313,0.00024,17.09828]
[1778466850598,32.66,81148.48,65.4,-0.3324,0.00024,17.08408]
[1778466853664,32.66,81149.28,65.4,-0.33222,0.00024,17.08052]
[1778466853793,32.66,81149.28,65.4,-0.33222,0.00024,17.08052]
[1778466854094,32.66,81149.28,65.4,-0.33222,0.00024,17.08052]
[1778466854126,32.66,81149.28,65.4,-0.33222,0.00024,17.08052]
[1778466854244,32.66,81149.28,65.4,-0.33222,0.00024,17.08052]
[1778466854345,32.66,81155.88,65.4,-0.33067,0.00024,17.05002]
[1778466855078,32.66,81164.89,65.4,-0.32854,0.00024,17.00787]
[1778466856313,32.66,81164.89,65.4,-0.32854,0.00024,17.00787]
[1778466856345,32.66,81164.89,65.4,-0.32854,0.00024,17.00787]
[1778466856356,32.66,81164.89,65.4,-0.32854,0.00024,17.00787]
[1778466856362,32.66,81163.65,65.4,-0.32884,0.00024,17.01379]
[1778466857379,32.66,81163.65,65.4,-0.32884,0.00024,17.01379]
[1778466857366,32.66,81178.67,65.4,-0.32531,0.00023,16.9426]
[1778466858438,32.66,81172.43,65.4,-0.32678,0.00023,16.9724]
[1778466859106,32.66,81166.19,65.4,-0.32824,0.00024,17.00191]
[1778466860032,32.66,81166.19,65.4,-0.32824,0.00024,17.00191]
[1778466860061,32.66,81166.19,65.4,-0.32824,0.00024,17.00191]
[1778466862137,32.66,81160.85,65.4,-0.32951,0.00024,17.02706]
[1778466864161,32.66,81160.5,65.4,-0.32959,0.00024,17.02875]
[1778466867945,32.67,81162.12,65.4,-0.32921,0.00024,17.02124]
[1778466867959,32.67,81162.12,65.4,-0.32921,0.00024,17.02124]
[1778466867979,32.67,81162.12,65.4,-0.32921,0.00024,17.02124]
[1778466868393,32.67,81160.48,65.4,-0.3296,0.00024,17.02898]
[1778466868619,32.67,81160.48,65.4,-0.3296,0.00024,17.02898]
[1778466870120,32.67,81158.74,65.4,-0.33001,0.00024,17.03711]
[1778466870184,32.67,81158.4,65.4,-0.33009,0.00024,17.03873]
[1778466874726,32.67,81157.75,65.4,-0.33022,0.00024,17.0363]
[1778466875348,32.67,81157.75,65.4,-0.33022,0.00024,17.0363]
[1778466875409,32.67,81147.77,65.4,-0.33258,0.00024,17.08267]
[1778466877484,32.67,81144.93,65.4,-0.33325,0.00024,17.09575]
[1778466879391,32.67,81144.21,65.4,-0.33342,0.00024,17.09907]
[1778466880174,32.67,81144.6,65.4,-0.33333,0.00024,17.0973]
[1778466880313,32.67,81144.6,65.4,-0.33333,0.00024,17.0973]
[1778466881522,32.67,81144.83,65.4,-0.33328,0.00024,17.09629]
[1778466885496,32.67,81146.96,65.4,-0.33278,0.00024,17.08665]
[1778466886403,32.67,81153.17,65.4,-0.33132,0.00024,17.058]
[1778466889007,32.67,81153.89,65.4,-0.33115,0.00024,17.05474]
[1778466893822,32.67,81154.76,65.4,-0.33095,0.00024,17.05079]
[1778466896093,32.68,81155.02,65.4,-0.33089,0.00024,17.04962]
[1778466896366,32.67,81155.08,65.4,-0.33087,0.00024,17.04932]
[1778466899036,32.67,81157.96,65.4,-0.33019,0.00024,17.03587]
[1778466899951,32.67,81158.62,65.4,-0.33004,0.00024,17.03278]
[1778466902332,32.67,81166.74,65.4,-0.32812,0.00024,16.99469]
[1778466907444,32.68,81170.03,65.4,-0.32736,0.00023,16.9793]
[1778466910465,32.68,81163.46,65.4,-0.32891,0.00024,17.01033]
[1778466915500,32.68,81163.09,65.4,-0.32899,0.00024,17.01206]
[1778466918578,32.68,81165.41,65.4,-0.32845,0.00024,17.00118]
[1778466921473,32.68,81171.86,65.4,-0.32694,0.00023,16.97078]
[1778466921582,32.68,81171.86,65.4,-0.32694,0.00023,16.97078]
[1778466921590,32.68,81175.1,65.4,-0.32618,0.00023,16.95539]
[1778466927911,32.68,81178.23,65.4,-0.32545,0.00023,16.94059]
[1778466931436,32.68,81180.62,65.4,-0.32489,0.00023,16.92919]
[1778466931612,32.68,81180.05,65.4,-0.32498,0.00023,16.92619]
[1778466933019,32.68,81180.05,65.4,-0.32498,0.00023,16.92619]
[1778466933318,32.68,81180.18,65.4,-0.32495,0.00023,16.92552]
[1778466933632,32.68,81180.18,65.4,-0.32495,0.00023,16.92552]
[1778466935165,32.68,81170.73,65.4,-0.32716,0.00023,16.97057]
[1778466940696,32.68,81168.6,65.4,-0.32766,0.00024,16.98058]
[1778466943165,32.68,81168.99,65.4,-0.32757,0.00023,16.9787]
[1778466943317,32.68,81168.99,65.4,-0.32757,0.00023,16.9787]
[1778466943405,32.68,81168.99,65.4,-0.32757,0.00023,16.97867]
[1778466944755,32.68,81168.47,65.4,-0.32769,0.00024,16.98113]
[1778466950153,32.68,81165.72,65.4,-0.32834,0.00024,16.99408]
[1778466953671,32.68,81165.84,65.4,-0.32831,0.00024,16.99349]
[1778466954134,32.68,81165.97,65.4,-0.32828,0.00024,16.99288]
[1778466954787,32.68,81165.97,65.4,-0.32828,0.00024,16.99288]
[1778466960378,32.68,81165.25,65.4,-0.32846,0.00024,16.99649]
[1778466960553,32.68,81165.25,65.4,-0.32846,0.00024,16.99649]
[1778466960474,32.68,81165.15,65.4,-0.32848,0.00024,16.99705]
[1778466961479,32.68,81165.15,65.4,-0.32848,0.00024,16.99705]
[1778466961540,32.68,81166.89,65.4,-0.32807,0.00024,16.98886]
[1778466968524,32.68,81169.39,65.4,-0.32749,0.00023,16.97708]
[1778466969515,32.68,81169.39,65.4,-0.32749,0.00023,16.97708]
[1778466969567,32.68,81169.39,65.4,-0.32749,0.00023,16.97708]
[1778466969492,32.68,81169.77,65.4,-0.3274,0.00023,16.97535]
[1778466969718,32.68,81169.77,65.4,-0.3274,0.00023,16.97535]
[1778466969894,32.68,81169.77,65.4,-0.3274,0.00023,16.97535]
[1778466970562,32.68,81178.66,65.4,-0.32531,0.00023,16.93305]
[1778466971185,32.68,81178.66,65.4,-0.32531,0.00023,16.93305]
[1778466971288,32.68,81178.66,65.4,-0.32531,0.00023,16.93305]
[1778466971511,32.68,81190.68,65.4,-0.3225,0.00023,16.87517]
[1778466973864,32.68,81194.44,65.4,-0.32163,0.00023,16.85689]
[1778466974747,32.68,81195.69,65.4,-0.32134,0.00023,16.85081]
[1778466977581,32.68,81196.51,65.4,-0.32115,0.00023,16.84685]
[1778466977940,32.68,81197.65,65.4,-0.32088,0.00023,16.84132]
[1778466978697,32.68,81197.65,65.4,-0.32088,0.00023,16.84132]
[1778466978929,32.68,81197.65,65.4,-0.32088,0.00023,16.84132]
[1778466978937,32.68,81197.65,65.4,-0.32088,0.00023,16.84132]
[1778466978947,32.68,81199.75,65.4,-0.32039,0.00023,16.83105]
[1778466981730,32.68,81198.8,65.4,-0.32062,0.00023,16.83577]
[1778466981753,32.68,81198.8,65.4,-0.32062,0.00023,16.83577]
[1778466983428,32.68,81196.47,65.4,-0.32116,0.00023,16.84719]
[1778466983487,32.68,81196.47,65.4,-0.32116,0.00023,16.84719]
[1778466989029,32.68,81194.16,65.4,-0.3217,0.00023,16.8585]
[1778466994158,32.68,81194.24,65.4,-0.32164,0.00023,16.8524]
[1778466994253,32.68,81194.53,65.4,-0.32158,0.00023,16.851]
[1778466997590,32.68,81196.4,65.4,-0.32114,0.00023,16.84191]
[1778466997843,32.68,81198.08,65.4,-0.32075,0.00023,16.83371]
[1778466997880,32.68,81198.08,65.4,-0.32075,0.00023,16.83371]
[1778466998429,32.68,81198.08,65.4,-0.32075,0.00023,16.83371]
[1778466998455,32.68,81198.08,65.4,-0.32075,0.00023,16.83371]
[1778466998557,32.68,81198.08,65.4,-0.32075,0.00023,16.83371]
[1778466998519,32.68,81194.32,65.4,-0.32163,0.00023,16.85211]
[1778466998615,32.68,81194.32,65.4,-0.32163,0.00023,16.85211]
[1778466999064,32.68,81194.32,65.4,-0.32163,0.00023,16.85211]
[1778466999108,32.68,81194.32,65.4,-0.32163,0.00023,16.85211]
[1778466999112,32.68,81194.32,65.4,-0.32163,0.00023,16.85211]
[1778466999125,32.68,81194.32,65.4,-0.32163,0.00023,16.85211]
[1778466999292,32.68,81194.32,65.4,-0.32163,0.00023,16.85211]
[1778466999601,32.69,81183.91,65.4,-0.32406,0.00023,16.90257]
[1778466999960,32.69,81183.91,65.4,-0.32406,0.00023,16.90257]
[1778467000190,32.69,81171.93,65.4,-0.32687,0.00023,16.9598]
[1778467003396,32.69,81170.19,65.4,-0.32728,0.00023,16.96807]
[1778467003413,32.69,81170.19,65.4,-0.32728,0.00023,16.96807]
[1778467003965,32.69,81170.45,65.4,-0.32722,0.00023,16.96686]
[1778467003975,32.69,81170.45,65.4,-0.32722,0.00023,16.96686]
[1778467004055,32.69,81170.45,65.4,-0.32722,0.00023,16.96686]
[1778467004134,32.69,81168.49,65.4,-0.32768,0.00024,16.97612]
[1778467009169,32.69,81174.88,65.4,-0.32618,0.00023,16.94587]
[1778467014162,32.69,81175.04,65.4,-0.32615,0.00023,16.94518]
[1778467014181,32.69,81175.04,65.4,-0.32615,0.00023,16.94518]
[1778467014947,32.69,81175.41,65.4,-0.32606,0.00023,16.94345]
[1778467014974,32.69,81175.41,65.4,-0.32606,0.00023,16.94345]
[1778467020246,32.69,81169.43,65.4,-0.32746,0.00023,16.97171]
[1778467021602,32.69,81169.43,65.4,-0.32746,0.00023,16.97171]
[1778467021660,32.69,81169.09,65.4,-0.32754,0.00023,16.9733]
[1778467021950,32.69,81169.09,65.4,-0.32754,0.00023,16.9733]
[1778467022260,32.69,81168.04,65.4,-0.32779,0.00024,16.97823]
[1778467027296,32.69,81166.83,65.4,-0.32807,0.00024,16.9839]
[1778467029003,32.69,81165.43,65.4,-0.3284,0.00024,16.99048]
[1778467030608,32.68,81167.1,65.4,-0.328,0.00024,16.9826]
[1778467030612,32.68,81167.1,65.4,-0.328,0.00024,16.9826]
[1778467030317,32.68,81173.89,65.4,-0.32641,0.00023,16.95044]
[1778467030891,32.68,81173.89,65.4,-0.32641,0.00023,16.95044]
[1778467030922,32.68,81173.89,65.4,-0.32641,0.00023,16.95044]
[1778467031009,32.68,81173.89,65.4,-0.32641,0.00023,16.95044]
[1778467031135,32.68,81173.89,65.4,-0.32641,0.00023,16.95044]
[1778467031488,32.68,81173.89,65.4,-0.32641,0.00023,16.95044]
[1778467031533,32.68,81168.02,65.4,-0.32779,0.00024,16.97824]
[1778467032331,32.68,81162.35,65.4,-0.32912,0.00024,17.00492]
[1778467033166,32.68,81162.35,65.4,-0.32912,0.00024,17.00492]
[1778467035941,32.68,81163.28,65.4,-0.3289,0.00024,17.00052]
[1778467036009,32.68,81163.28,65.4,-0.3289,0.00024,17.00052]
[1778467041394,32.68,81162.83,65.4,-0.329,0.00024,17.00248]
[1778467046429,32.68,81162.69,65.4,-0.32903,0.00024,17.00302]
[1778467048542,32.68,81162.89,65.4,-0.32898,0.00024,17.00206]
[1778467048572,32.68,81162.82,65.4,-0.32899,0.00024,17.00234]
[1778467048702,32.68,81162.82,65.4,-0.32899,0.00024,17.00234]
[1778467049606,32.68,81168.67,65.4,-0.32761,0.00024,16.97476]
[1778467051231,32.68,81167.37,65.4,-0.32792,0.00024,16.98088]
[1778467051464,32.68,81167.16,65.4,-0.32792,0.00024,16.97614]
[1778467051880,32.68,81167.16,65.4,-0.32792,0.00024,16.97614]
[1778467052471,32.68,81169.21,65.4,-0.32744,0.00024,16.96643]
[1778467057506,32.68,81170.41,65.4,-0.32716,0.00023,16.96067]
[1778467059314,32.68,81172.76,65.4,-0.3266,0.00023,16.94952]
[1778467059373,32.68,81172.76,65.4,-0.3266,0.00023,16.94952]
[1778467059406,32.68,81172.76,65.4,-0.3266,0.00023,16.94952]
[1778467059409,32.68,81172.76,65.4,-0.3266,0.00023,16.94952]
[1778467059438,32.68,81172.76,65.4,-0.3266,0.00023,16.94952]
[1778467059547,32.68,81172.76,65.4,-0.3266,0.00023,16.94952]
[1778467059626,32.68,81176.38,65.4,-0.32575,0.00023,16.93228]
[1778467060527,32.68,81184.13,65.4,-0.32393,0.00023,16.89507]
[1778467065562,32.68,81185.71,65.4,-0.32356,0.00023,16.8873]
[1778467067697,32.68,81190.83,65.4,-0.32236,0.00023,16.86246]
[1778467073618,32.68,81184.86,65.4,-0.32375,0.00023,16.89123]
[1778467080667,32.67,81185.42,65.4,-0.32361,0.00023,16.88831]
[1778467082929,32.67,81184.65,65.4,-0.32378,0.00023,16.89196]
[1778467083251,32.67,81184.65,65.4,-0.32378,0.00023,16.89196]
[1778467084204,32.67,81184.65,65.4,-0.32378,0.00023,16.89196]
[1778467086263,32.67,81183.87,65.4,-0.32396,0.00023,16.89565]
[1778467087731,32.67,81182.74,65.4,-0.32423,0.00023,16.90102]
[1778467087742,32.67,81182.74,65.4,-0.32423,0.00023,16.90102]
[1778467087742,32.67,81182.74,65.4,-0.32423,0.00023,16.90102]
[1778467087874,32.67,81182.74,65.4,-0.32423,0.00023,16.90102]
[1778467088311,32.67,81182.74,65.4,-0.32423,0.00023,16.90102]
[1778467088354,32.67,81178.95,65.4,-0.32511,0.00023,16.91917]
[1778467089054,32.67,81178.95,65.4,-0.32511,0.00023,16.91917]
[1778467089121,32.67,81166.97,65.4,-0.32792,0.00024,16.9761]
[1778467090996,32.67,81167.24,65.4,-0.32786,0.00024,16.9748]
[1778467092118,32.67,81166.6,65.4,-0.32801,0.00024,16.9778]
[1778467092217,32.67,81172.71,65.4,-0.32657,0.00023,16.94885]
[1778467094820,32.67,81170.15,65.4,-0.32717,0.00024,16.96089]
[1778467100859,32.66,81170.28,65.4,-0.32712,0.00024,16.95985]
[1778467102871,32.66,81170.26,65.4,-0.32712,0.00024,16.95988]
[1778467103023,32.66,81170.26,65.4,-0.32712,0.00024,16.95988]
[1778467103061,32.66,81170.26,65.4,-0.32712,0.00024,16.95988]
[1778467104126,32.66,81177.11,65.4,-0.3255,0.00023,16.92713]
[1778467109922,32.66,81178.88,65.4,-0.32507,0.00023,16.91832]
[1778467112127,32.66,81179.35,65.4,-0.32496,0.00023,16.91601]
[1778467113173,32.66,81179.39,65.4,-0.3249,0.00023,16.91001]
[1778467116094,32.66,81179.86,65.4,-0.32478,0.00023,16.90753]
[1778467118940,32.66,81183.27,65.4,-0.32398,0.00023,16.89105]
[1778467118954,32.66,81183.27,65.4,-0.32398,0.00023,16.89105]
[1778467119228,32.66,81183.27,65.4,-0.32398,0.00023,16.89105]
[1778467119256,32.66,81183.27,65.4,-0.32398,0.00023,16.89105]
[1778467119530,32.66,81183.27,65.4,-0.32398,0.00023,16.89105]
[1778467119533,32.66,81183.27,65.4,-0.32398,0.00023,16.89105]
[1778467119657,32.66,81183.27,65.4,-0.32398,0.00023,16.89105]
[1778467119665,32.66,81183.27,65.4,-0.32398,0.00023,16.89105]
[1778467119690,32.65,81183.39,65.4,-0.32395,0.00023,16.8904]
[1778467120639,32.65,81171.68,65.4,-0.3267,0.00024,16.94644]
[1778467121721,32.65,81162.87,65.4,-0.32877,0.00024,16.98805]
[1778467127044,32.65,81165.37,65.4,-0.32818,0.00024,16.97621]
[1778467128172,32.65,81165.37,65.4,-0.32818,0.00024,16.97621]
[1778467129465,32.65,81165.93,65.4,-0.32804,0.00024,16.97356]
[1778467130085,32.65,81168.31,65.4,-0.32748,0.00024,16.9623]
[1778467134385,32.65,81164.33,65.4,-0.32842,0.00024,16.9811]
[1778467139010,32.65,81159.27,65.4,-0.32961,0.00024,17.00474]
[1778467139036,32.65,81159.27,65.4,-0.32961,0.00024,17.00474]
[1778467139064,32.65,81159.27,65.4,-0.32961,0.00024,17.00474]
[1778467141007,32.65,81155.41,65.4,-0.33052,0.00024,17.02273]
[1778467141146,32.65,81154.3,65.4,-0.33078,0.00024,17.02788]
[1778467141907,32.65,81154.3,65.4,-0.33078,0.00024,17.02788]
[1778467142153,32.65,81154.28,65.4,-0.33079,0.00024,17.028]
[1778467143102,32.65,81154.28,65.4,-0.33079,0.00024,17.028]
[1778467143500,32.65,81154.28,65.4,-0.33079,0.00024,17.028]
[1778467143669,32.65,81154.28,65.4,-0.33079,0.00024,17.028]
[1778467143652,32.65,81151.26,65.4,-0.3315,0.00024,17.042]
[1778467143852,32.65,81151.26,65.4,-0.3315,0.00024,17.042]
[1778467144126,32.65,81151.26,65.4,-0.3315,0.00024,17.042]
[1778467144176,32.65,81130.04,65.4,-0.33654,0.00024,17.13897]
[1778467145267,32.65,81130.04,65.4,-0.33654,0.00024,17.13897]
[1778467145282,32.65,81130.04,65.4,-0.33654,0.00024,17.13897]
[1778467145598,32.65,81128.95,65.4,-0.33679,0.00024,17.14388]
[1778467145818,32.65,81128.95,65.4,-0.33679,0.00024,17.14388]
[1778467146483,32.65,81128.06,65.4,-0.33701,0.00024,17.14792]
[1778467147575,32.65,81128.06,65.4,-0.33701,0.00024,17.14792]
[1778467147672,32.65,81127.5,65.4,-0.33714,0.00024,17.15046]
[1778467150240,32.65,81126.07,65.4,-0.33748,0.00024,17.15685]
[1778467150264,32.65,81126.07,65.4,-0.33748,0.00024,17.15685]
[1778467150609,32.65,81125.18,65.4,-0.33769,0.00024,17.16081]
[1778467151360,32.65,81125.18,65.4,-0.33769,0.00024,17.16081]
[1778467152790,32.65,81128.1,65.4,-0.337,0.00024,17.14769]
[1778467153603,32.65,81128.1,65.4,-0.337,0.00024,17.14769]
[1778467154238,32.65,81127.45,65.4,-0.33715,0.00024,17.15055]
[1778467154250,32.65,81128.48,65.4,-0.3369,0.00024,17.14593]
[1778467155027,32.65,81128.48,65.4,-0.3369,0.00024,17.14593]
[1778467155257,32.65,81128.73,65.4,-0.33684,0.00024,17.14475]
[1778467155983,32.65,81128.73,65.4,-0.33684,0.00024,17.14475]
[1778467156007,32.65,81128.73,65.4,-0.33684,0.00024,17.14475]
[1778467156315,32.65,81128.73,65.4,-0.33684,0.00024,17.14475]
[1778467156510,32.65,81128.73,65.4,-0.33684,0.00024,17.14475]
[1778467156611,32.65,81135.28,65.4,-0.33528,0.00024,17.11516]
[1778467159285,32.65,81140.47,65.4,-0.33405,0.00024,17.09147]
[1778467161299,32.65,81135.27,65.4,-0.33528,0.00024,17.11513]
[1778467162167,32.65,81135.27,65.4,-0.33528,0.00024,17.11513]
[1778467165733,32.65,81134.98,65.4,-0.33535,0.00024,17.11638]
[1778467173223,32.65,81135.68,65.4,-0.33513,0.00024,17.1074]
[1778467173561,32.65,81135.68,65.4,-0.33513,0.00024,17.1074]
[1778467173976,32.65,81135.68,65.4,-0.33513,0.00024,17.1074]
[1778467173979,32.65,81135.68,65.4,-0.33513,0.00024,17.1074]
[1778467173988,32.65,81135.68,65.4,-0.33513,0.00024,17.1074]
[1778467174413,32.65,81135.68,65.4,-0.33513,0.00024,17.1074]
[1778467174426,32.65,81135.68,65.4,-0.33513,0.00024,17.1074]
[1778467174432,32.65,81135.68,65.4,-0.33513,0.00024,17.1074]
[1778467174494,32.65,81135.68,65.4,-0.33513,0.00024,17.1074]
[1778467174764,32.65,81135.68,65.4,-0.33513,0.00024,17.1074]
[1778467174729,32.65,81144.05,65.4,-0.33314,0.00024,17.06913]
[1778467174810,32.65,81144.05,65.4,-0.33314,0.00024,17.06913]
[1778467174819,32.65,81144.05,65.4,-0.33314,0.00024,17.06913]
[1778467174835,32.65,81144.05,65.4,-0.33314,0.00024,17.06913]
[1778467174942,32.65,81144.05,65.4,-0.33314,0.00024,17.06913]
[1778467174977,32.65,81144.05,65.4,-0.33314,0.00024,17.06913]
[1778467175274,32.65,81144.05,65.4,-0.33314,0.00024,17.06913]
[1778467175397,32.65,81159.92,65.4,-0.32939,0.00024,16.99552]
[1778467176936,32.65,81160.49,65.4,-0.32925,0.00024,16.99281]
[1778467177737,32.65,81161.35,65.4,-0.32905,0.00024,16.98874]
[1778467180406,32.65,81161.71,65.4,-0.32896,0.00024,16.98705]
[1778467180421,32.65,81161.71,65.4,-0.32896,0.00024,16.98705]
[1778467180427,32.65,81161.71,65.4,-0.32896,0.00024,16.98705]
[1778467180599,32.65,81161.71,65.4,-0.32896,0.00024,16.98705]
[1778467180705,32.65,81162.08,65.4,-0.32887,0.00024,16.98527]
[1778467180867,32.65,81162.08,65.4,-0.32887,0.00024,16.98527]
[1778467180894,32.65,81162.08,65.4,-0.32887,0.00024,16.98527]
[1778467180934,32.65,81162.08,65.4,-0.32887,0.00024,16.98527]
[1778467181242,32.65,81162.08,65.4,-0.32887,0.00024,16.98527]
[1778467181720,32.65,81177.56,65.4,-0.32523,0.00023,16.91182]
[1778467181905,32.65,81177.56,65.4,-0.32523,0.00023,16.91182]
[1778467182855,32.65,81178.57,65.4,-0.32499,0.00023,16.90698]
[1778467182862,32.65,81178.57,65.4,-0.32499,0.00023,16.90698]
[1778467182997,32.65,81178.57,65.4,-0.32499,0.00023,16.90698]
[1778467183200,32.65,81178.57,65.4,-0.32499,0.00023,16.90698]
[1778467183642,32.65,81178.57,65.4,-0.32499,0.00023,16.90698]
[1778467183709,32.65,81172.1,65.4,-0.32651,0.00024,16.93788]
[1778467184073,32.65,81172.1,65.4,-0.32651,0.00024,16.93788]
[1778467185193,32.65,81168.76,65.4,-0.3273,0.00024,16.95374]
[1778467185241,32.65,81168.76,65.4,-0.3273,0.00024,16.95374]
[1778467185467,32.65,81173.75,65.4,-0.32613,0.00024,16.93006]
[1778467186583,32.65,81173.75,65.4,-0.32613,0.00024,16.93006]
[1778467186628,32.65,81173.75,65.4,-0.32613,0.00024,16.93006]
[1778467186632,32.65,81173.75,65.4,-0.32613,0.00024,16.93006]
[1778467186729,32.65,81176.27,65.4,-0.32554,0.00023,16.91807]
[1778467187230,32.65,81176.27,65.4,-0.32554,0.00023,16.91807]
[1778467191457,32.65,81175.95,65.4,-0.32561,0.00023,16.9195]
[1778467191671,32.65,81175.95,65.4,-0.32561,0.00023,16.9195]
[1778467191689,32.65,81175.95,65.4,-0.32561,0.00023,16.9195]
[1778467191699,32.65,81175.95,65.4,-0.32561,0.00023,16.9195]
[1778467191736,32.65,81175.95,65.4,-0.32561,0.00023,16.9195]
[1778467191761,32.65,81175.95,65.4,-0.32561,0.00023,16.9195]
[1778467191822,32.65,81175.95,65.4,-0.32561,0.00023,16.9195]
[1778467191717,32.65,81176.61,65.4,-0.32545,0.00023,16.9163]
[1778467192102,32.65,81176.61,65.4,-0.32545,0.00023,16.9163]
[1778467192110,32.65,81176.61,65.4,-0.32545,0.00023,16.9163]
[1778467192162,32.65,81176.61,65.4,-0.32545,0.00023,16.9163]
[1778467192756,32.64,81199.47,65.4,-0.32009,0.00023,16.80531]
[1778467193255,32.64,81199.47,65.4,-0.32009,0.00023,16.80531]
[1778467194772,32.64,81203.13,65.4,-0.31924,0.00023,16.78723]
[1778467194830,32.64,81203.13,65.4,-0.31924,0.00023,16.78723]
[1778467194832,32.64,81203.13,65.4,-0.31924,0.00023,16.78723]
[1778467194881,32.64,81203.13,65.4,-0.31924,0.00023,16.78723]
[1778467194903,32.64,81203.13,65.4,-0.31924,0.00023,16.78723]
[1778467194922,32.64,81203.13,65.4,-0.31924,0.00023,16.78723]
[1778467194955,32.64,81203.13,65.4,-0.31924,0.00023,16.78723]
[1778467194985,32.64,81203.13,65.4,-0.31924,0.00023,16.78723]
[1778467194988,32.64,81203.13,65.4,-0.31924,0.00023,16.78723]
[1778467195537,32.64,81193.81,65.4,-0.32141,0.00023,16.83298]
[1778467195900,32.64,81193.81,65.4,-0.32141,0.00023,16.83298]
[1778467196865,32.64,81193.51,65.4,-0.32148,0.00023,16.83446]
[1778467197670,32.64,81193.51,65.4,-0.32148,0.00023,16.83446]
[1778467198335,32.64,81193.61,65.4,-0.32146,0.00023,16.834]
[1778467198928,32.64,81193.62,65.4,-0.32146,0.00023,16.83395]
[1778467199102,32.64,81193.62,65.4,-0.32146,0.00023,16.83395]
[1778467199565,32.64,81193.58,65.4,-0.32147,0.00023,16.83412]
[1778467200449,32.64,81193.58,65.4,-0.32147,0.00023,16.83412]
[1778467200476,32.64,81193.58,65.4,-0.32147,0.00023,16.83412]
[1778467200521,32.64,81193.58,65.4,-0.32147,0.00023,16.83412]
[1778467201950,32.64,81189.3,65.4,-0.32247,0.00023,16.85503]
[1778467203446,32.65,81186.33,65.4,-0.32317,0.00023,16.86945]
[1778467208628,32.65,81187.91,65.4,-0.3228,0.00023,16.86181]
[1778467212345,32.65,81190.26,65.4,-0.32225,0.00023,16.8504]
[1778467212656,32.65,81190.43,65.4,-0.32221,0.00023,16.84958]
[1778467217691,32.64,81187.37,65.4,-0.32292,0.00023,16.8644]
[1778467219705,32.64,81194.19,65.4,-0.32133,0.00023,16.83121]
[1778467220108,32.64,81194.19,65.4,-0.32133,0.00023,16.83121]
[1778467221860,32.65,81195.27,65.4,-0.32108,0.00023,16.82597]
[1778467227492,32.65,81194.13,65.4,-0.32135,0.00023,16.83163]
[1778467230362,32.65,81192.63,65.4,-0.3217,0.00023,16.83898]
[1778467230782,32.65,81192.06,65.4,-0.32183,0.00023,16.84177]
[1778467233903,32.65,81190.66,65.4,-0.32212,0.00023,16.84285]
[1778467234810,32.65,81179.04,65.4,-0.32484,0.00023,16.899]
[1778467235289,32.65,81179.04,65.4,-0.32484,0.00023,16.899]
[1778467235817,32.65,81177.55,65.4,-0.32519,0.00023,16.90615]
[1778467235967,32.65,81177.55,65.4,-0.32519,0.00023,16.90615]
[1778467236824,32.65,81177.32,65.4,-0.32524,0.00023,16.9072]
[1778467241207,32.64,81177.38,65.4,-0.32522,0.00023,16.90678]
[1778467246775,32.64,81180.21,65.4,-0.32455,0.00023,16.89299]
[1778467252661,32.64,81182.16,65.4,-0.32408,0.00023,16.88338]
[1778467252690,32.64,81182.16,65.4,-0.32408,0.00023,16.88338]
[1778467258855,32.64,81182.89,65.4,-0.3239,0.00023,16.87963]
[1778467261620,32.64,81180.88,65.4,-0.32436,0.00023,16.88921]
[1778467263231,32.64,81179.05,65.4,-0.32479,0.00023,16.89792]
[1778467263265,32.64,81179.05,65.4,-0.32479,0.00023,16.89792]
[1778467263415,32.64,81177.87,65.4,-0.32506,0.00023,16.90354]
[1778467264013,32.64,81172.04,65.4,-0.32643,0.00024,16.93139]
[1778467266790,32.64,81171.07,65.4,-0.32666,0.00024,16.93598]
[1778467266828,32.64,81168.5,65.4,-0.32726,0.00024,16.94812]
[1778467269864,32.64,81165.28,65.4,-0.32802,0.00024,16.96335]
[1778467270060,32.64,81167.66,65.4,-0.32746,0.00024,16.9521]
[1778467272417,32.64,81171.88,65.4,-0.32647,0.00024,16.93207]
[1778467272451,32.64,81171.88,65.4,-0.32647,0.00024,16.93207]
[1778467272581,32.64,81173.48,65.4,-0.32609,0.00024,16.92447]
[1778467273461,32.64,81173.48,65.4,-0.32609,0.00024,16.92447]
[1778467273463,32.64,81173.48,65.4,-0.32609,0.00024,16.92447]
[1778467274032,32.64,81178.32,65.4,-0.32495,0.00023,16.90127]
[1778467274696,32.64,81178.32,65.4,-0.32495,0.00023,16.90127]
[1778467274866,32.64,81178.32,65.4,-0.32495,0.00023,16.90127]
[1778467274841,32.63,81184.16,65.4,-0.32358,0.00023,16.87311]
[1778467276758,32.63,81186.54,65.4,-0.32302,0.00023,16.86156]
[1778467276758,32.63,81186.54,65.4,-0.32302,0.00023,16.86156]
[1778467280656,32.63,81189.98,65.4,-0.32222,0.00023,16.84487]
[1778467283667,32.63,81187.07,65.4,-0.3229,0.00023,16.859]
[1778467285264,32.63,81182.27,65.4,-0.32402,0.00023,16.8822]
[1778467285420,32.63,81182.27,65.4,-0.32402,0.00023,16.8822]
[1778467286116,32.63,81179.2,65.4,-0.32474,0.00023,16.89695]
[1778467286286,32.63,81179.2,65.4,-0.32474,0.00023,16.89695]
[1778467286360,32.63,81172.81,65.4,-0.32624,0.00024,16.92749]
[1778467287192,32.63,81172.81,65.4,-0.32624,0.00024,16.92749]
[1778467287228,32.63,81173.06,65.4,-0.32618,0.00024,16.92627]
[1778467288072,32.63,81173.06,65.4,-0.32618,0.00024,16.92627]
[1778467288618,32.63,81173.98,65.4,-0.32597,0.00024,16.9219]
[1778467292374,32.63,81173.72,65.4,-0.32598,0.00024,16.91731]
[1778467294711,32.63,81174.53,65.4,-0.32579,0.00024,16.91342]
[1778467296735,32.63,81171.09,65.4,-0.32659,0.00024,16.92976]
[1778467296764,32.63,81171.09,65.4,-0.32659,0.00024,16.92976]
[1778467296865,32.63,81171.09,65.4,-0.32659,0.00024,16.92965]
[1778467298412,32.63,81170.87,65.4,-0.32664,0.00024,16.93069]
[1778467299360,32.63,81170.87,65.4,-0.32664,0.00024,16.93064]
[1778467299544,32.63,81170.87,65.4,-0.32664,0.00024,16.93064]
[1778467299841,32.63,81172.57,65.4,-0.32623,0.00024,16.92246]
[1778467300601,32.63,81172.57,65.4,-0.32623,0.00024,16.92246]
[1778467300930,32.63,81172.57,65.4,-0.32623,0.00024,16.92246]
[1778467301039,32.63,81174.72,65.4,-0.32573,0.00024,16.91215]
[1778467301108,32.63,81174.72,65.4,-0.32573,0.00024,16.91215]
[1778467301443,32.63,81186.41,65.4,-0.32298,0.00023,16.85589]
[1778467304347,32.63,81191.89,65.4,-0.3217,0.00023,16.82927]
[1778467305499,32.63,81191.89,65.4,-0.3217,0.00023,16.82927]
[1778467305900,32.63,81192.33,65.4,-0.3216,0.00023,16.82712]
[1778467307147,32.63,81194.21,65.4,-0.32116,0.00023,16.81794]
[1778467307393,32.63,81194.21,65.4,-0.32116,0.00023,16.81794]
[1778467310862,32.63,81193.77,65.4,-0.32126,0.00023,16.82004]
[1778467312195,32.63,81193.96,65.4,-0.32121,0.00023,16.81907]
[1778467312826,32.63,81193.96,65.4,-0.32121,0.00023,16.81907]
[1778467312913,32.63,81193.69,65.4,-0.32127,0.00023,16.82035]
[1778467314008,32.63,81190.66,65.4,-0.32198,0.00023,16.83514]
[1778467314403,32.63,81190.66,65.4,-0.32198,0.00023,16.83514]
[1778467314487,32.63,81190.66,65.4,-0.32198,0.00023,16.83514]
[1778467315464,32.63,81188.62,65.4,-0.32246,0.00023,16.84508]
[1778467315565,32.63,81182.36,65.4,-0.32393,0.00023,16.8754]
[1778467316438,32.63,81182.36,65.4,-0.32393,0.00023,16.8754]
[1778467317617,32.63,81182.91,65.4,-0.3238,0.00023,16.87273]
[1778467322369,32.63,81184.38,65.4,-0.32345,0.00023,16.86557]
[1778467322491,32.63,81184.38,65.4,-0.32345,0.00023,16.86557]
[1778467324129,32.63,81177.43,65.4,-0.32508,0.00023,16.89902]
[1778467324970,32.63,81177.43,65.4,-0.32508,0.00023,16.89902]
[1778467325234,32.63,81176.56,65.4,-0.32529,0.00024,16.90316]
[1778467325282,32.63,81176.56,65.4,-0.32529,0.00024,16.90316]
[1778467325350,32.63,81176.56,65.4,-0.32529,0.00024,16.90316]
[1778467325380,32.63,81176.56,65.4,-0.32529,0.00024,16.90316]
[1778467325407,32.63,81176.56,65.4,-0.32529,0.00024,16.90316]
[1778467325473,32.63,81176.56,65.4,-0.32529,0.00024,16.90316]
[1778467325752,32.63,81187.19,65.4,-0.32279,0.00023,16.85188]
[1778467326505,32.63,81194.82,65.4,-0.321,0.00023,16.81461]
[1778467329687,32.63,81195.4,65.4,-0.32086,0.00023,16.81167]
[1778467331226,32.62,81196.05,65.4,-0.3207,0.00023,16.80839]
[1778467331684,32.62,81196.05,65.4,-0.3207,0.00023,16.80839]
[1778467332654,32.62,81194.36,65.4,-0.3211,0.00023,16.81664]
[1778467335036,32.62,81197.81,65.4,-0.32029,0.00023,16.79965]
[1778467335048,32.62,81197.81,65.4,-0.32029,0.00023,16.79965]
[1778467335083,32.62,81197.81,65.4,-0.32029,0.00023,16.79965]
[1778467335136,32.62,81197.81,65.4,-0.32029,0.00023,16.79965]
[1778467335793,32.62,81189.8,65.4,-0.32216,0.00023,16.8388]
[1778467336576,32.62,81181.92,65.4,-0.32401,0.00023,16.877]
[1778467337876,32.62,81181.92,65.4,-0.32401,0.00023,16.877]
[1778467342399,32.62,81181.16,65.4,-0.32418,0.00023,16.88057]
[1778467342618,32.62,81187.15,65.4,-0.32278,0.00023,16.85159]
[1778467347654,32.62,81184.49,65.4,-0.3234,0.00023,16.86446]
[1778467352688,32.62,81182.41,65.4,-0.32384,0.00023,16.86869]
[1778467355709,32.62,81177.01,65.4,-0.3251,0.00024,16.8946]
[1778467360540,32.62,81179.68,65.4,-0.32447,0.00023,16.88164]
[1778467365947,32.62,81184.85,65.4,-0.32325,0.00023,16.85656]
[1778467371291,32.62,81185.13,65.4,-0.32318,0.00023,16.85518]
[1778467371292,32.62,81185.13,65.4,-0.32318,0.00023,16.85518]
[1778467375968,32.62,81184.56,65.4,-0.32332,0.00023,16.85792]
[1778467375977,32.62,81184.56,65.4,-0.32332,0.00023,16.85792]
[1778467375990,32.62,81184.56,65.4,-0.32332,0.00023,16.85792]
[1778467377245,32.62,81182.43,65.4,-0.32381,0.00023,16.86816]
[1778467377602,32.62,81182.43,65.4,-0.32381,0.00023,16.86816]
[1778467382898,32.62,81184.58,65.4,-0.32331,0.00023,16.85768]
[1778467387933,32.62,81184.7,65.4,-0.32328,0.00023,16.85706]
[1778467393975,32.62,81184.28,65.4,-0.32337,0.00023,16.85905]
[1778467400018,32.62,81184.46,65.4,-0.32333,0.00023,16.85812]
[1778467401702,32.62,81183.92,65.4,-0.32345,0.00023,16.86072]
[1778467401757,32.62,81183.92,65.4,-0.32345,0.00023,16.86072]
[1778467402031,32.61,81187.94,65.4,-0.32251,0.00023,16.84119]
[1778467407106,32.61,81190.09,65.4,-0.322,0.00023,16.83059]
[1778467408312,32.61,81190.2,65.4,-0.32197,0.00023,16.83]
[1778467409036,32.61,81190.2,65.4,-0.32197,0.00023,16.83]
[1778467409877,32.61,81190.2,65.4,-0.32197,0.00023,16.83]
[1778467410668,32.61,81189.85,65.4,-0.32205,0.00023,16.83167]
[1778467410957,32.61,81189.85,65.4,-0.32205,0.00023,16.83167]
[1778467412007,32.61,81189.19,65.4,-0.32216,0.00023,16.82908]
[1778467412212,32.61,81189.57,65.4,-0.32207,0.00023,16.82723]
[1778467412256,32.61,81189.57,65.4,-0.32207,0.00023,16.82723]
[1778467412293,32.61,81189.57,65.4,-0.32207,0.00023,16.82723]
[1778467412974,32.61,81189.57,65.4,-0.32207,0.00023,16.82723]
[1778467413015,32.61,81189.11,65.4,-0.32218,0.00023,16.82943]
[1778467414069,32.61,81189.11,65.4,-0.32218,0.00023,16.82943]
[1778467417710,32.61,81194.17,65.4,-0.32099,0.00023,16.80469]
[1778467418924,32.61,81194.21,65.4,-0.32098,0.00023,16.80448]
[1778467418925,32.61,81194.21,65.4,-0.32098,0.00023,16.80448]
[1778467422001,32.61,81194.93,65.4,-0.32081,0.00023,16.80093]
[1778467422037,32.61,81195.3,65.4,-0.32072,0.00023,16.79912]
[1778467422136,32.61,81195.3,65.4,-0.32072,0.00023,16.79912]
[1778467423190,32.61,81195.7,65.4,-0.32063,0.00023,16.79716]
[1778467428201,32.61,81197.87,65.4,-0.32012,0.00023,16.78642]
[1778467431222,32.61,81198.8,65.4,-0.3199,0.00023,16.78182]
[1778467431333,32.61,81198.8,65.4,-0.3199,0.00023,16.78182]
[1778467431420,32.61,81197.27,65.4,-0.32026,0.00023,16.78934]
[1778467432409,32.61,81197.27,65.4,-0.32026,0.00023,16.78934]
[1778467432817,32.61,81197.27,65.4,-0.32026,0.00023,16.78934]
[1778467432862,32.61,81192.9,65.4,-0.32128,0.00023,16.8108]
[1778467437954,32.61,81192.69,65.4,-0.32133,0.00023,16.81182]
[1778467438103,32.61,81192.69,65.4,-0.32133,0.00023,16.81182]
[1778467438729,32.61,81193.26,65.4,-0.3212,0.00023,16.809]
[1778467444344,32.61,81196.37,65.4,-0.32047,0.00023,16.79372]
[1778467449935,32.61,81195.87,65.4,-0.32058,0.00023,16.79618]
[1778467449996,32.61,81195.87,65.4,-0.32058,0.00023,16.79618]
[1778467450575,32.61,81195.83,65.4,-0.32059,0.00023,16.79638]
[1778467450601,32.61,81195.83,65.4,-0.32059,0.00023,16.79638]
[1778467450644,32.61,81195.83,65.4,-0.32059,0.00023,16.79638]
[1778467450738,32.61,81195.83,65.4,-0.32059,0.00023,16.79638]
[1778467450910,32.61,81195.83,65.4,-0.32059,0.00023,16.79638]
[1778467451056,32.61,81200.98,65.4,-0.31939,0.00023,16.77097]
[1778467451833,32.61,81217.54,65.4,-0.31553,0.00023,16.68845]
[1778467455142,32.61,81219.9,65.4,-0.31499,0.00023,16.67661]
[1778467457441,32.61,81218.86,65.4,-0.31523,0.00023,16.6819]
[1778467457578,32.61,81218.86,65.4,-0.31523,0.00023,16.6819]
[1778467458101,32.61,81218.86,65.4,-0.31523,0.00023,16.6819]
[1778467457679,32.61,81218.38,65.4,-0.31534,0.00023,16.68433]
[1778467459126,32.61,81210.59,65.4,-0.31715,0.00023,16.72338]
[1778467460961,32.61,81211.54,65.4,-0.31693,0.00023,16.71863]
[1778467461063,32.61,81211.54,65.4,-0.31693,0.00023,16.71863]
[1778467461845,32.61,81211.54,65.4,-0.31693,0.00023,16.71862]
[1778467463279,32.61,81204.84,65.4,-0.31849,0.00023,16.752]
[1778467464083,32.61,81204.84,65.4,-0.31849,0.00023,16.752]
[1778467466473,32.61,81204.46,65.4,-0.31858,0.00023,16.75385]
[1778467466496,32.61,81204.46,65.4,-0.31858,0.00023,16.75385]
[1778467471832,32.61,81200.25,65.4,-0.31957,0.00023,16.77472]
[1778467477578,32.61,81198.0,65.4,-0.32005,0.00023,16.78009]
[1778467483072,32.61,81198.85,65.4,-0.31985,0.00023,16.77589]
[1778467485883,32.61,81202.35,65.4,-0.31903,0.00023,16.75858]
[1778467486112,32.61,81202.35,65.4,-0.31903,0.00023,16.75858]
[1778467486155,32.61,81201.86,65.4,-0.31914,0.00023,16.761]
[1778467486205,32.61,81201.86,65.4,-0.31914,0.00023,16.761]
[1778467486228,32.61,81201.86,65.4,-0.31914,0.00023,16.761]
[1778467486353,32.61,81201.86,65.4,-0.31914,0.00023,16.761]
[1778467487138,32.61,81187.31,65.4,-0.32255,0.00023,16.83232]
[1778467488112,32.61,81187.31,65.4,-0.32255,0.00023,16.83232]
[1778467488943,32.61,81187.71,65.4,-0.32246,0.00023,16.83039]
[1778467488951,32.61,81187.71,65.4,-0.32246,0.00023,16.83039]
[1778467488957,32.61,81187.71,65.4,-0.32246,0.00023,16.83039]
[1778467488991,32.61,81187.07,65.4,-0.3226,0.00023,16.83347]
[1778467494697,32.61,81188.92,65.4,-0.32216,0.00023,16.82431]
[1778467497037,32.61,81189.36,65.4,-0.32206,0.00023,16.82213]
[1778467499732,32.61,81195.57,65.4,-0.3206,0.00023,16.79157]
[1778467503229,32.61,81192.7,65.4,-0.32126,0.00023,16.8055]
[1778467508251,32.6,81192.44,65.4,-0.32131,0.00023,16.8065]
[1778467513831,32.6,81195.95,65.4,-0.32048,0.00023,16.78904]
[1778467517489,32.6,81197.91,65.4,-0.32001,0.00023,16.77928]
[1778467523542,32.6,81200.4,65.4,-0.31942,0.00023,16.76667]
[1778467528166,32.6,81200.44,65.4,-0.3194,0.00023,16.76629]
[1778467528174,32.6,81200.44,65.4,-0.3194,0.00023,16.76629]
[1778467528936,32.59,81208.68,65.4,-0.31747,0.00023,16.72531]
[1778467529553,32.59,81208.68,65.4,-0.31747,0.00023,16.72531]
[1778467529667,32.59,81208.68,65.4,-0.31747,0.00023,16.72531]
[1778467529897,32.59,81208.68,65.4,-0.31747,0.00023,16.72531]
[1778467530082,32.59,81211.99,65.4,-0.31669,0.00023,16.70864]
[1778467530950,32.59,81218.26,65.4,-0.31524,0.00023,16.67715]
[1778467531802,32.59,81218.26,65.4,-0.31524,0.00023,16.67715]
[1778467531957,32.59,81218.4,65.4,-0.31515,0.00023,16.67057]
[1778467532423,32.59,81218.4,65.4,-0.31515,0.00023,16.67057]
[1778467534343,32.59,81214.0,65.4,-0.31617,0.00023,16.69259]
[1778467540018,32.59,81214.6,65.4,-0.31601,0.00023,16.68906]
[1778467541534,32.59,81213.67,65.4,-0.31622,0.00023,16.69365]
[1778467541999,32.59,81213.67,65.4,-0.31622,0.00023,16.69365]
[1778467544462,32.58,81214.58,65.4,-0.316,0.00023,16.68888]
[1778467544467,32.58,81214.58,65.4,-0.316,0.00023,16.68888]
[1778467545016,32.58,81214.58,65.4,-0.316,0.00023,16.68888]
[1778467546060,32.58,81224.78,65.4,-0.31363,0.00023,16.63723]
[1778467547075,32.58,81224.78,65.4,-0.31363,0.00023,16.63723]
[1778467550895,32.58,81226.69,65.4,-0.31318,0.00023,16.62744]
[1778467555883,32.58,81228.44,65.4,-0.31277,0.00023,16.61842]
[1778467558224,32.58,81229.78,65.4,-0.31246,0.00023,16.61156]
[1778467559150,32.58,81232.19,65.4,-0.3119,0.00023,16.59914]
[1778467559860,32.58,81232.19,65.4,-0.3119,0.00023,16.59914]
[1778467561343,32.58,81232.5,65.4,-0.31182,0.00023,16.59744]
[1778467561351,32.58,81232.5,65.4,-0.31182,0.00023,16.59744]
[1778467561369,32.58,81232.5,65.4,-0.31182,0.00023,16.59744]
[1778467562171,32.58,81229.7,65.4,-0.31247,0.00023,16.61176]
[1778467565140,32.58,81227.83,65.4,-0.3129,0.00023,16.62127]
[1778467565192,32.58,81227.2,65.4,-0.31304,0.00023,16.62446]
[1778467566199,32.58,81232.5,65.4,-0.31182,0.00023,16.59734]
[1778467571234,32.58,81232.0,65.4,-0.31193,0.00023,16.59978]
[1778467571488,32.58,81232.0,65.4,-0.31193,0.00023,16.59978]
[1778467574965,32.58,81234.81,65.4,-0.31127,0.00023,16.58526]
[1778467575006,32.58,81234.88,65.4,-0.31125,0.00023,16.58485]
[1778467579821,32.57,81238.72,65.4,-0.31035,0.00023,16.56473]
[1778467581293,32.57,81238.81,65.4,-0.31032,0.00023,16.56408]
[1778467581310,32.57,81238.81,65.4,-0.31032,0.00023,16.56408]
[1778467581405,32.57,81238.81,65.4,-0.31032,0.00023,16.56408]
[1778467581542,32.57,81238.81,65.4,-0.31032,0.00023,16.56408]
[1778467581643,32.57,81238.81,65.4,-0.31032,0.00023,16.56408]
[1778467581649,32.57,81238.81,65.4,-0.31032,0.00023,16.56408]
[1778467587399,32.57,81240.84,65.4,-0.30983,0.00023,16.55307]
[1778467589399,32.56,81240.4,65.4,-0.30989,0.00023,16.55435]
[1778467589500,32.56,81240.47,65.4,-0.30987,0.00023,16.55399]
[1778467593366,32.55,81241.86,65.4,-0.30945,0.00023,16.53976]
[1778467593389,32.55,81241.96,65.4,-0.30943,0.00023,16.53915]
[1778467598841,32.55,81241.55,65.4,-0.30951,0.00023,16.54098]
[1778467601914,32.54,81241.66,65.4,-0.30947,0.00023,16.54019]
[1778467604041,32.54,81241.92,65.4,-0.30941,0.00023,16.5387]
[1778467604086,32.54,81241.92,65.4,-0.30941,0.00023,16.5387]
[1778467604090,32.54,81241.92,65.4,-0.30941,0.00023,16.5387]
[1778467609478,32.54,81236.97,65.4,-0.31053,0.00023,16.56381]
[1778467610095,32.54,81236.97,65.4,-0.31053,0.00023,16.56381]
[1778467610870,32.54,81236.97,65.4,-0.31052,0.00023,16.56362]
[1778467611225,32.54,81228.83,65.4,-0.3124,0.00023,16.60537]
[1778467616304,32.53,81225.98,65.4,-0.31302,0.00023,16.61882]
[1778467620750,32.51,81228.04,65.4,-0.31243,0.00023,16.60579]
[1778467621031,32.51,81229.84,65.4,-0.31201,0.00023,16.59649]
[1778467622883,32.5,81235.19,65.4,-0.31076,0.00023,16.56875]
[1778467627837,32.5,81235.97,65.4,-0.31056,0.00023,16.56425]
[1778467627916,32.5,81236.56,65.4,-0.31042,0.00023,16.5612]
[1778467630697,32.5,81240.41,65.4,-0.30952,0.00023,16.54104]
[1778467632682,32.5,81240.56,65.4,-0.30948,0.00023,16.54003]
[1778467638559,32.49,81240.88,65.4,-0.30938,0.00023,16.53782]
[1778467638868,32.49,81240.88,65.4,-0.30938,0.00023,16.53782]
[1778467644540,32.49,81244.35,65.4,-0.30855,0.00023,16.51917]
[1778467647895,32.48,81246.06,65.4,-0.30814,0.00023,16.50996]
[1778467649269,32.48,81246.13,65.4,-0.30812,0.00023,16.50951]
[1778467650052,32.48,81247.67,65.4,-0.30777,0.00023,16.50137]
[1778467650936,32.48,81247.76,65.4,-0.30774,0.00023,16.50075]
[1778467652214,32.48,81239.81,65.4,-0.30952,0.00023,16.53622]
[1778467653294,32.48,81239.81,65.4,-0.30952,0.00023,16.53622]
[1778467653297,32.48,81239.81,65.4,-0.30952,0.00023,16.53622]
[1778467653315,32.48,81240.44,65.4,-0.30937,0.00023,16.53287]
[1778467659165,32.48,81240.79,65.4,-0.30928,0.00023,16.53086]
[1778467660863,32.48,81234.48,65.4,-0.31074,0.00023,16.56339]
[1778467663416,32.48,81231.95,65.4,-0.31132,0.00023,16.57628]
[1778467664088,32.48,81231.95,65.4,-0.31132,0.00023,16.57628]
[1778467666970,32.47,81225.96,65.4,-0.3127,0.00023,16.60673]
[1778467672089,32.47,81228.53,65.4,-0.31207,0.00023,16.59297]
[1778467673416,32.47,81228.87,65.4,-0.31198,0.00023,16.591]
[1778467679996,32.46,81230.18,65.4,-0.31165,0.00023,16.5835]
[1778467683851,32.46,81229.41,65.4,-0.31181,0.00023,16.58713]
[1778467684038,32.46,81229.41,65.4,-0.31181,0.00023,16.58713]
[1778467684364,32.46,81231.55,65.4,-0.3113,0.00023,16.57586]
[1778467684612,32.46,81231.55,65.4,-0.3113,0.00023,16.57586]
[1778467685333,32.46,81231.55,65.4,-0.3113,0.00023,16.57586]
[1778467685034,32.46,81237.58,65.4,-0.3099,0.00023,16.54467]
[1778467686786,32.45,81238.44,65.4,-0.3097,0.00023,16.54006]
[1778467687274,32.45,81238.44,65.4,-0.3097,0.00023,16.54006]
[1778467688891,32.45,81239.76,65.4,-0.30938,0.00023,16.53299]
[1778467689312,32.45,81239.76,65.4,-0.30938,0.00023,16.53299]
[1778467689589,32.45,81239.5,65.4,-0.30943,0.00023,16.53414]
[1778467690908,32.45,81240.25,65.4,-0.30926,0.00023,16.53011]
[1778467691139,32.45,81240.25,65.4,-0.30926,0.00023,16.53011]
[1778467691146,32.45,81240.25,65.4,-0.30926,0.00023,16.53011]
[1778467691229,32.45,81240.09,65.4,-0.30929,0.00023,16.53083]
[1778467693279,32.45,81235.8,65.4,-0.31028,0.00023,16.55311]
[1778467696117,32.45,81235.63,65.4,-0.31031,0.00023,16.55375]
[1778467701878,32.44,81234.4,65.4,-0.31058,0.00023,16.55963]
[1778467701878,32.44,81234.4,65.4,-0.31058,0.00023,16.55963]
[1778467705586,32.44,81234.62,65.4,-0.31051,0.00023,16.55817]
[1778467707488,32.44,81230.18,65.4,-0.31154,0.00023,16.58095]
[1778467708088,32.44,81230.18,65.4,-0.31154,0.00023,16.58095]
[1778467713369,32.43,81225.9,65.4,-0.31245,0.00023,16.59645]
[1778467713509,32.43,81224.84,65.4,-0.3127,0.00023,16.60177]
[1778467714183,32.43,81224.84,65.4,-0.3127,0.00023,16.60177]
[1778467714373,32.43,81208.05,65.4,-0.31661,0.00023,16.68694]
[1778467714415,32.43,81208.05,65.4,-0.31661,0.00023,16.68694]
[1778467714457,32.43,81208.05,65.4,-0.31661,0.00023,16.68694]
[1778467714463,32.43,81208.05,65.4,-0.31661,0.00023,16.68694]
[1778467714614,32.43,81208.05,65.4,-0.31661,0.00023,16.68694]
[1778467715248,32.43,81198.04,65.4,-0.31896,0.00023,16.73704]
[1778467716402,32.43,81195.58,65.4,-0.31952,0.00024,16.74893]
[1778467720192,32.43,81193.19,65.4,-0.32007,0.00024,16.76054]
[1778467722445,32.42,81193.7,65.4,-0.31994,0.00024,16.75779]
[1778467726576,32.42,81194.74,65.4,-0.31969,0.00024,16.75235]
[1778467726784,32.42,81194.74,65.4,-0.31969,0.00024,16.75235]
[1778467727018,32.42,81194.74,65.4,-0.31969,0.00024,16.75235]
[1778467727026,32.42,81194.74,65.4,-0.31969,0.00024,16.75235]
[1778467727088,32.42,81194.74,65.4,-0.31969,0.00024,16.75235]
[1778467727332,32.42,81201.76,65.4,-0.31803,0.00023,16.71728]
[1778467731517,32.42,81203.78,65.4,-0.31754,0.00023,16.70686]
[1778467737272,32.41,81206.96,65.4,-0.31678,0.00023,16.69051]
[1778467738257,32.41,81206.16,65.4,-0.31697,0.00023,16.69447]
[1778467739812,32.41,81214.79,65.4,-0.31494,0.00023,16.65074]
[1778467740423,32.41,81213.23,65.4,-0.3153,0.00023,16.6586]
[1778467743229,32.41,81212.03,65.4,-0.31558,0.00023,16.66462]
[1778467743378,32.41,81211.39,65.4,-0.31572,0.00023,16.66773]
[1778467743563,32.41,81211.39,65.4,-0.31572,0.00023,16.66773]
[1778467743576,32.41,81211.39,65.4,-0.31572,0.00023,16.66773]
[1778467744100,32.41,81208.63,65.4,-0.31637,0.00023,16.68167]
[1778467744815,32.41,81201.8,65.4,-0.31797,0.00023,16.71597]
[1778467750497,32.41,81199.53,65.4,-0.3185,0.00023,16.7271]
[1778467752720,32.41,81198.14,65.4,-0.31882,0.00024,16.73399]
[1778467752996,32.41,81196.71,65.4,-0.31915,0.00024,16.74106]
[1778467754186,32.41,81189.12,65.4,-0.32094,0.00024,16.77866]
[1778467757275,32.41,81188.69,65.4,-0.32104,0.00024,16.78072]
[1778467763605,32.4,81187.29,65.4,-0.32136,0.00024,16.78743]
[1778467764426,32.4,81187.29,65.4,-0.32136,0.00024,16.78743]
[1778467767458,32.4,81187.52,65.4,-0.3213,0.00024,16.78606]
[1778467767538,32.4,81187.52,65.4,-0.3213,0.00024,16.78606]
[1778467767586,32.4,81187.52,65.4,-0.3213,0.00024,16.78606]
[1778467767699,32.4,81187.52,65.4,-0.3213,0.00024,16.78606]
[1778467767728,32.4,81187.52,65.4,-0.3213,0.00024,16.78606]
[1778467768127,32.4,81191.76,65.4,-0.3203,0.00024,16.76509]
[1778467769454,32.4,81202.62,65.4,-0.31774,0.00023,16.71099]
[1778467770779,32.4,81203.66,65.4,-0.3175,0.00023,16.70577]
[1778467771436,32.4,81203.29,65.4,-0.31754,0.00023,16.7018]
[1778467771929,32.4,81210.49,65.4,-0.31585,0.00023,16.66554]
[1778467772763,32.4,81210.49,65.4,-0.31585,0.00023,16.66554]
[1778467773973,32.4,81216.99,65.4,-0.31432,0.00023,16.63251]
[1778467776510,32.4,81217.1,65.4,-0.3143,0.00023,16.63192]
[1778467778743,32.4,81222.9,65.4,-0.31294,0.00023,16.60227]
[1778467781090,32.4,81223.25,65.4,-0.31286,0.00023,16.60049]
[1778467785180,32.4,81219.56,65.4,-0.31372,0.00023,16.61937]
[1778467785279,32.4,81217.3,65.4,-0.31425,0.00023,16.63089]
[1778467787753,32.4,81212.12,65.4,-0.31546,0.00023,16.6571]
[1778467788344,32.4,81205.49,65.4,-0.31701,0.00023,16.69054]
[1778467789431,32.4,81205.49,65.4,-0.31701,0.00023,16.69054]
[1778467790345,32.4,81201.49,65.4,-0.31795,0.00023,16.71059]
[1778467790620,32.4,81201.49,65.4,-0.31795,0.00023,16.71059]
[1778467791388,32.4,81194.14,65.4,-0.31967,0.00024,16.74714]
[1778467791618,32.4,81194.14,65.4,-0.31967,0.00024,16.74714]
[1778467792038,32.4,81194.14,65.4,-0.31967,0.00024,16.74714]
[1778467792914,32.39,81189.99,65.4,-0.32062,0.00024,16.76701]
[1778467793419,32.39,81189.99,65.4,-0.32062,0.00024,16.76701]
[1778467793421,32.39,81189.99,65.4,-0.32062,0.00024,16.76701]
[1778467793430,32.39,81178.38,65.4,-0.32336,0.00024,16.82393]
[1778467794369,32.39,81178.38,65.4,-0.32336,0.00024,16.82393]
[1778467794418,32.39,81178.98,65.4,-0.32322,0.00024,16.82099]
[1778467795956,32.39,81174.61,65.4,-0.32425,0.00024,16.84217]
[1778467796028,32.39,81175.74,65.4,-0.32398,0.00024,16.83668]
[1778467798264,32.39,81174.36,65.4,-0.32431,0.00024,16.84336]
[1778467798274,32.39,81174.66,65.4,-0.32423,0.00024,16.84187]
[1778467801012,32.39,81174.66,65.4,-0.32423,0.00024,16.84187]
[1778467804620,32.39,81175.2,65.4,-0.32408,0.00024,16.83878]
[1778467807039,32.39,81176.0,65.4,-0.32389,0.00024,16.83483]
[1778467810036,32.38,81178.22,65.4,-0.32336,0.00024,16.82384]
[1778467811628,32.38,81178.09,65.4,-0.32339,0.00024,16.82442]
[1778467811878,32.38,81178.09,65.4,-0.32339,0.00024,16.82442]
[1778467813939,32.38,81184.95,65.4,-0.32176,0.00024,16.7907]
[1778467814347,32.38,81184.95,65.4,-0.32176,0.00024,16.7907]
[1778467815121,32.38,81184.19,65.4,-0.32193,0.00024,16.79438]
[1778467818346,32.38,81178.82,65.4,-0.3232,0.00024,16.82057]
[1778467820408,32.38,81185.86,65.4,-0.32153,0.00024,16.78591]
[1778467820544,32.38,81185.86,65.4,-0.32153,0.00024,16.78591]
[1778467822048,32.38,81187.07,65.4,-0.32124,0.00024,16.77995]
[1778467823487,32.38,81187.67,65.4,-0.3211,0.00024,16.77697]
[1778467824180,32.38,81187.71,65.4,-0.32109,0.00024,16.77676]
[1778467824281,32.38,81187.82,65.4,-0.32106,0.00024,16.7762]
[1778467829197,32.38,81190.68,65.4,-0.32037,0.00024,16.76174]
[1778467829220,32.38,81190.68,65.4,-0.32037,0.00024,16.76174]
[1778467834625,32.37,81192.73,65.4,-0.31983,0.00024,16.74549]
[1778467837919,32.37,81192.05,65.4,-0.31998,0.00024,16.7487]
[1778467839483,32.37,81192.24,65.4,-0.31993,0.00024,16.7477]
[1778467840775,32.37,81192.82,65.4,-0.31979,0.00024,16.74471]
[1778467841082,32.37,81192.82,65.4,-0.31979,0.00024,16.74471]
[1778467841111,32.37,81192.82,65.4,-0.31979,0.00024,16.74471]
[1778467841283,32.37,81192.82,65.4,-0.31979,0.00024,16.74471]
[1778467841311,32.37,81193.44,65.4,-0.31964,0.00024,16.74157]
[1778467842156,32.37,81200.04,65.4,-0.31808,0.00024,16.70854]
[1778467846196,32.37,81201.9,65.4,-0.31764,0.00024,16.69898]
[1778467846609,32.37,81201.9,65.4,-0.31763,0.00024,16.69891]
[1778467850122,32.36,81200.9,65.4,-0.31786,0.00024,16.70372]
[1778467855234,32.36,81202.01,65.4,-0.31758,0.00024,16.69782]
[1778467855247,32.36,81201.39,65.4,-0.31773,0.00024,16.70087]
[1778467859354,32.36,81202.33,65.4,-0.31749,0.00024,16.69593]
[1778467859356,32.36,81202.33,65.4,-0.31749,0.00024,16.69593]
[1778467859384,32.36,81202.71,65.4,-0.3174,0.00024,16.69394]
[1778467860248,32.36,81202.71,65.4,-0.3174,0.00024,16.69394]
[1778467860282,32.36,81205.7,65.4,-0.3167,0.00023,16.67881]
[1778467861482,32.36,81214.12,65.4,-0.31471,0.00023,16.63601]
[1778467863583,32.35,81214.99,65.4,-0.31451,0.00023,16.63154]
[1778467863638,32.35,81214.99,65.4,-0.31451,0.00023,16.63154]
[1778467863655,32.35,81214.99,65.4,-0.31451,0.00023,16.63154]
[1778467864310,32.35,81217.67,65.4,-0.31388,0.00023,16.61783]
[1778467864629,32.35,81217.67,65.4,-0.31388,0.00023,16.61783]
[1778467865967,32.35,81218.26,65.4,-0.31374,0.00023,16.61469]
[1778467865978,32.35,81218.26,65.4,-0.31374,0.00023,16.61469]
[1778467869196,32.35,81222.05,65.4,-0.31284,0.00023,16.59498]
[1778467871727,32.35,81222.2,65.4,-0.31279,0.00023,16.59395]
[1778467872367,32.35,81225.64,65.4,-0.31199,0.00023,16.57617]
[1778467877455,32.35,81229.28,65.4,-0.31112,0.00023,16.55697]
[1778467880120,32.34,81229.39,65.4,-0.31108,0.00023,16.55615]
[1778467885457,32.34,81233.05,65.4,-0.3102,0.00023,16.53649]
[1778467886344,32.34,81233.05,65.4,-0.3102,0.00023,16.53649]
[1778467887891,32.34,81233.81,65.4,-0.31002,0.00023,16.53236]
[1778467890997,32.34,81234.08,65.4,-0.30995,0.00023,16.53088]
[1778467894627,32.33,81233.9,65.4,-0.30992,0.00023,16.52552]
[1778467900562,32.33,81237.1,65.4,-0.30916,0.00023,16.50843]
[1778467902064,32.33,81237.07,65.4,-0.30917,0.00023,16.50853]
[1778467902577,32.33,81236.94,65.4,-0.30919,0.00023,16.50909]
[1778467907060,32.32,81238.59,65.4,-0.30879,0.00023,16.5001]
[1778467911123,32.32,81237.79,65.4,-0.30896,0.00023,16.50381]
[1778467911466,32.32,81237.79,65.4,-0.30896,0.00023,16.50381]
[1778467915898,32.32,81239.77,65.4,-0.30848,0.00023,16.49298]
[1778467916965,32.31,81239.59,65.4,-0.30851,0.00023,16.4937]
[1778467919730,32.31,81238.03,65.4,-0.30886,0.00023,16.50152]
[1778467920574,32.31,81238.03,65.4,-0.30885,0.00023,16.50135]
[1778467921146,32.31,81238.03,65.4,-0.30885,0.00023,16.50135]
[1778467921248,32.31,81238.13,65.4,-0.30883,0.00023,16.50082]
[1778467921854,32.31,81238.13,65.4,-0.30883,0.00023,16.50082]
[1778467921895,32.31,81238.13,65.4,-0.30883,0.00023,16.50082]
[1778467922092,32.31,81238.13,65.4,-0.30883,0.00023,16.50082]
[1778467922143,32.31,81237.17,65.4,-0.30905,0.00023,16.50573]
[1778467923088,32.31,81237.17,65.4,-0.30905,0.00023,16.50573]
[1778467923189,32.31,81228.92,65.4,-0.31097,0.00023,16.54867]
[1778467924088,32.31,81228.92,65.4,-0.31097,0.00023,16.54867]
[1778467925590,32.31,81229.74,65.4,-0.31077,0.00023,16.54434]
[1778467927048,32.31,81229.38,65.4,-0.31085,0.00023,16.54596]
[1778467933413,32.3,81232.41,65.4,-0.31013,0.00023,16.52987]
[1778467937064,32.3,81232.04,65.4,-0.3102,0.00023,16.53154]
[1778467937662,32.3,81232.08,65.4,-0.31019,0.00023,16.53127]
[1778467943845,32.3,81233.46,65.4,-0.30985,0.00023,16.52378]
[1778467947727,32.3,81233.9,65.4,-0.30975,0.00023,16.52135]
[1778467952533,32.29,81236.67,65.4,-0.30909,0.00023,16.50657]
[1778467952582,32.29,81236.51,65.4,-0.30907,0.00023,16.50144]
[1778467954591,32.29,81232.62,65.4,-0.30998,0.00023,16.52176]
[1778467953933,32.29,81226.55,65.4,-0.31139,0.00023,16.55328]
[1778467954840,32.29,81226.55,65.4,-0.31139,0.00023,16.55328]
[1778467954905,32.29,81226.55,65.4,-0.31139,0.00023,16.55328]
[1778467955004,32.29,81222.09,65.4,-0.31243,0.00023,16.57627]
[1778467955920,32.29,81222.09,65.4,-0.31243,0.00023,16.57627]
[1778467956021,32.29,81218.34,65.4,-0.31331,0.00023,16.59554]
[1778467960481,32.29,81217.45,65.4,-0.31351,0.00023,16.59983]
[1778467964745,32.29,81221.74,65.4,-0.31248,0.00023,16.57732]
[1778467964846,32.29,81221.74,65.4,-0.31248,0.00023,16.57725]
[1778467970045,32.28,81226.79,65.4,-0.31128,0.00023,16.55073]
[1778467971161,32.28,81226.79,65.4,-0.31128,0.00023,16.55073]
[1778467977095,32.28,81222.31,65.4,-0.31231,0.00023,16.57343]
[1778467982014,32.28,81222.46,65.4,-0.31226,0.00023,16.57238]
[1778467982023,32.28,81222.46,65.4,-0.31226,0.00023,16.57238]
[1778467982023,32.28,81222.46,65.4,-0.31226,0.00023,16.57238]
[1778467982430,32.28,81221.45,65.4,-0.3125,0.00023,16.57753]
[1778467983750,32.28,81217.62,65.4,-0.31339,0.00023,16.59719]
[1778467984506,32.27,81215.37,65.4,-0.31392,0.00023,16.60865]
[1778467990195,32.27,81214.87,65.4,-0.31403,0.00023,16.61105]
[1778467992393,32.27,81215.13,65.4,-0.31396,0.00023,16.60969]
[1778467992398,32.27,81215.13,65.4,-0.31396,0.00023,16.60969]
[1778467992494,32.27,81215.13,65.4,-0.31396,0.00023,16.60966]
[1778467993187,32.27,81215.13,65.4,-0.31396,0.00023,16.60966]
[1778467993216,32.27,81215.2,65.4,-0.31394,0.00023,16.60927]
[1778467993924,32.27,81215.2,65.4,-0.31394,0.00023,16.60927]
[1778467994606,32.27,81215.2,65.4,-0.31394,0.00023,16.60927]
[1778467996952,32.27,81215.41,65.4,-0.31389,0.00023,16.60805]
[1778467997245,32.27,81218.14,65.4,-0.31325,0.00023,16.59401]
[1778467997884,32.27,81218.14,65.4,-0.31325,0.00023,16.59401]
[1778467997989,32.27,81218.14,65.4,-0.31325,0.00023,16.59401]
[1778467998252,32.27,81215.33,65.4,-0.3139,0.00023,16.60835]
[1778468009330,32.27,81210.82,65.4,-0.31494,0.00024,16.63088]
[1778468014365,32.26,81210.76,65.4,-0.31489,0.00024,16.62512]
[1778468019485,32.26,81210.83,65.4,-0.31487,0.00024,16.62467]
[1778468023089,32.26,81210.56,65.4,-0.31493,0.00024,16.62581]
[1778468023156,32.26,81210.56,65.4,-0.31493,0.00024,16.62581]
[1778468023428,32.26,81203.58,65.4,-0.31657,0.00024,16.66118]
[1778468024435,32.26,81197.16,65.4,-0.31808,0.00024,16.69357]
[1778468029470,32.26,81196.61,65.4,-0.3182,0.00024,16.69611]
[1778468033338,32.26,81196.61,65.4,-0.3182,0.00024,16.69596]
[1778468033351,32.26,81196.61,65.4,-0.3182,0.00024,16.69596]
[1778468033455,32.26,81196.61,65.4,-0.3182,0.00024,16.69596]
[1778468033498,32.26,81196.53,65.4,-0.31821,0.00024,16.69632]
[1778468038533,32.25,81193.94,65.4,-0.31881,0.00024,16.70895]
[1778468039390,32.25,81193.94,65.4,-0.31881,0.00024,16.70895]
[1778468043753,32.25,81193.26,65.4,-0.31895,0.00024,16.71198]
[1778468043756,32.25,81193.26,65.4,-0.31895,0.00024,16.71198]
[1778468044522,32.25,81193.26,65.4,-0.31895,0.00024,16.71198]
[1778468044624,32.25,81193.26,65.4,-0.31895,0.00024,16.71186]
[1778468045582,32.25,81199.12,65.4,-0.31756,0.00024,16.68242]
[1778468045919,32.25,81199.12,65.4,-0.31756,0.00024,16.68242]
[1778468047925,32.25,81201.76,65.4,-0.31694,0.00024,16.66903]
[1778468048604,32.25,81203.12,65.4,-0.31661,0.00024,16.66213]
[1778468049007,32.25,81203.12,65.4,-0.31661,0.00024,16.66213]
[1778468050723,32.25,81203.92,65.4,-0.31642,0.00024,16.658]
[1778468051031,32.25,81203.99,65.4,-0.3164,0.00024,16.65761]
[1778468056660,32.24,81200.92,65.4,-0.31711,0.00024,16.67285]
[1778468061695,32.24,81201.41,65.4,-0.31699,0.00024,16.67012]
[1778468066730,32.24,81201.62,65.4,-0.31693,0.00024,16.66881]
[1778468071765,32.24,81204.54,65.4,-0.31618,0.00024,16.64798]
[1778468074640,32.24,81204.82,65.4,-0.31611,0.00024,16.64652]
[1778468079821,32.24,81204.76,65.4,-0.31612,0.00024,16.64657]
[1778468082343,32.23,81204.58,65.4,-0.31616,0.00024,16.64745]
[1778468082391,32.23,81204.32,65.4,-0.31622,0.00024,16.64873]
[1778468083218,32.23,81204.32,65.4,-0.31622,0.00024,16.64873]
[1778468083284,32.23,81204.13,65.4,-0.31626,0.00024,16.6496]
[1778468087535,32.23,81203.91,65.4,-0.3163,0.00024,16.65059]
[1778468088427,32.23,81204.63,65.4,-0.31613,0.00024,16.64689]
[1778468088468,32.23,81212.15,65.4,-0.31436,0.00024,16.60851]
[1778468094027,32.23,81213.4,65.4,-0.31405,0.00024,16.6017]
[1778468095103,32.23,81214.89,65.4,-0.31369,0.00024,16.5939]
[1778468095589,32.23,81214.89,65.4,-0.31369,0.00024,16.5939]
[1778468095690,32.23,81218.62,65.4,-0.31281,0.00023,16.57461]
[1778468100970,32.22,81218.42,65.4,-0.31284,0.00023,16.57519]
[1778468103521,32.22,81219.04,65.4,-0.31269,0.00023,16.5719]
[1778468109029,32.22,81218.25,65.4,-0.31284,0.00023,16.57536]
[1778468116759,32.21,81218.22,65.4,-0.31284,0.00023,16.57525]
[1778468118088,32.21,81218.37,65.4,-0.31279,0.00023,16.57404]
[1778468121088,32.21,81220.03,65.4,-0.31238,0.00023,16.56522]
[1778468126087,32.21,81216.1,65.4,-0.31329,0.00024,16.58519]
[1778468126173,32.21,81216.1,65.4,-0.31329,0.00024,16.58519]
[1778468126277,32.21,81216.1,65.4,-0.31329,0.00024,16.58519]
[1778468126372,32.2,81215.14,65.4,-0.31351,0.00024,16.58995]
[1778468132647,32.2,81210.13,65.4,-0.31464,0.00024,16.60974]
[1778468132652,32.2,81210.13,65.4,-0.31464,0.00024,16.60974]
[1778468135069,32.2,81213.35,65.4,-0.31388,0.00024,16.59315]
[1778468135212,32.2,81214.34,65.4,-0.31365,0.00024,16.58805]
[1778468136567,32.2,81214.34,65.4,-0.31365,0.00024,16.58805]
[1778468136668,32.2,81214.34,65.4,-0.31364,0.00024,16.58799]
[1778468137334,32.2,81214.34,65.4,-0.31364,0.00024,16.58799]
[1778468137435,32.2,81214.43,65.4,-0.31362,0.00024,16.58746]
[1778468138899,32.2,81212.47,65.4,-0.31408,0.00024,16.59746]
[1778468139440,32.2,81212.47,65.4,-0.31408,0.00024,16.59746]
[1778468139757,32.2,81208.79,65.4,-0.31494,0.00024,16.6162]
[1778468139895,32.2,81208.79,65.4,-0.31494,0.00024,16.6162]
[1778468140088,32.2,81208.79,65.4,-0.31494,0.00024,16.6162]
[1778468146087,32.2,81201.6,65.4,-0.31663,0.00024,16.65269]
[1778468146465,32.2,81201.6,65.4,-0.31663,0.00024,16.65269]
[1778468151959,32.2,81201.59,65.4,-0.31662,0.00024,16.65252]
[1778468152333,32.2,81200.06,65.4,-0.31698,0.00024,16.66024]
[1778468157023,32.2,81198.95,65.4,-0.31724,0.00024,16.66579]
[1778468163301,32.2,81199.8,65.4,-0.31704,0.00024,16.66144]
[1778468168447,32.2,81199.64,65.4,-0.31708,0.00024,16.66222]
[1778468169764,32.2,81199.64,65.4,-0.31708,0.00024,16.66222]
[1778468174773,32.2,81198.69,65.4,-0.3173,0.00024,16.667]
[1778468180531,32.19,81196.96,65.4,-0.31771,0.00024,16.67567]
[1778468185566,32.19,81196.43,65.4,-0.31783,0.00024,16.67829]
[1778468191611,32.19,81196.25,65.4,-0.31782,0.00024,16.67332]
[1778468194051,32.19,81196.49,65.4,-0.31777,0.00024,16.6721]
[1778468194770,32.19,81196.49,65.4,-0.31777,0.00024,16.6721]
[1778468200026,32.19,81195.25,65.4,-0.31806,0.00024,16.67833]
[1778468200572,32.19,81195.25,65.4,-0.31806,0.00024,16.67833]
[1778468205710,32.19,81191.89,65.4,-0.31885,0.00024,16.69514]
[1778468207009,32.19,81191.47,65.4,-0.31895,0.00024,16.69723]
[1778468207765,32.19,81191.47,65.4,-0.31895,0.00024,16.69723]
[1778468209322,32.19,81190.46,65.4,-0.31919,0.00024,16.70227]
[1778468210285,32.19,81190.85,65.4,-0.3191,0.00024,16.70026]
[1778468213546,32.19,81191.41,65.4,-0.31896,0.00024,16.69739]
[1778468214774,32.19,81191.73,65.4,-0.31888,0.00024,16.69577]
[1778468214827,32.19,81191.41,65.4,-0.31896,0.00024,16.69735]
[1778468217868,32.19,81192.45,65.4,-0.31871,0.00024,16.69208]
[1778468221011,32.19,81192.05,65.4,-0.3188,0.00024,16.69401]
[1778468223013,32.19,81189.28,65.4,-0.31945,0.00024,16.70783]
[1778468223401,32.19,81189.28,65.4,-0.31945,0.00024,16.70783]
[1778468223836,32.19,81189.93,65.4,-0.3193,0.00024,16.7046]
[1778468228845,32.19,81188.64,65.4,-0.31961,0.00024,16.71113]
[1778468233906,32.19,81183.25,65.4,-0.32089,0.00024,16.73804]
[1778468239948,32.19,81182.68,65.4,-0.32102,0.00024,16.74073]
[1778468241441,32.19,81182.68,65.4,-0.32102,0.00024,16.74073]
[1778468241549,32.19,81182.68,65.4,-0.32102,0.00024,16.74073]
[1778468241650,32.19,81182.85,65.4,-0.32098,0.00024,16.73986]
[1778468243847,32.19,81189.21,65.4,-0.31946,0.00024,16.70795]
[1778468249094,32.18,81188.48,65.4,-0.31962,0.00024,16.71137]
[1778468251273,32.18,81190.71,65.4,-0.31909,0.00024,16.7001]
[1778468251865,32.18,81190.71,65.4,-0.31909,0.00024,16.7001]
[1778468253009,32.18,81190.71,65.4,-0.31904,0.00024,16.6942]
[1778468253088,32.18,81190.71,65.4,-0.31904,0.00024,16.6942]
[1778468253117,32.18,81190.71,65.4,-0.31904,0.00024,16.6942]
[1778468253375,32.18,81190.71,65.4,-0.31904,0.00024,16.69416]
[1778468254046,32.18,81197.93,65.4,-0.31732,0.00024,16.65775]
[1778468259185,32.18,81197.11,65.4,-0.31751,0.00024,16.66164]
[1778468264092,32.18,81200.01,65.4,-0.31681,0.00024,16.64683]
[1778468269389,32.18,81195.28,65.4,-0.31793,0.00024,16.67062]
[1778468273088,32.18,81195.3,65.4,-0.31792,0.00024,16.67041]
[1778468278648,32.18,81197.69,65.4,-0.31735,0.00024,16.65823]
[1778468278671,32.18,81196.2,65.4,-0.3177,0.00024,16.66574]
[1778468279088,32.18,81196.2,65.4,-0.3177,0.00024,16.66574]
[1778468284657,32.17,81195.64,65.4,-0.31783,0.00024,16.66848]
[1778468288974,32.17,81195.54,65.4,-0.31785,0.00024,16.66892]
[1778468295562,32.17,81196.18,65.4,-0.31769,0.00024,16.6656]
[1778468301250,32.17,81195.71,65.4,-0.3178,0.00024,16.6679]
[1778468305555,32.17,81196.05,65.4,-0.31772,0.00024,16.66613]
[1778468308826,32.17,81196.62,65.4,-0.31758,0.00024,16.66321]
[1778468314467,32.17,81198.22,65.4,-0.31715,0.00024,16.64926]
[1778468318148,32.17,81197.45,65.4,-0.31733,0.00024,16.65314]
[1778468322088,32.17,81197.14,65.4,-0.31741,0.00024,16.65469]
[1778468327558,32.17,81193.83,65.4,-0.31819,0.00024,16.6713]
[1778468332851,32.17,81193.61,65.4,-0.31824,0.00024,16.67235]
[1778468333600,32.17,81187.82,65.4,-0.31961,0.00024,16.70137]
[1778468335614,32.17,81186.62,65.4,-0.31989,0.00024,16.70733]
[1778468336328,32.17,81186.42,65.4,-0.31994,0.00024,16.70824]
[1778468336621,32.17,81183.02,65.4,-0.32075,0.00024,16.72519]
[1778468338932,32.17,81182.12,65.4,-0.32096,0.00024,16.72965]
[1778468343969,32.17,81176.68,65.4,-0.32225,0.00024,16.75644]
[1778468348640,32.17,81175.47,65.4,-0.32254,0.00024,16.76237]
[1778468348801,32.17,81175.28,65.4,-0.32258,0.00024,16.76317]
[1778468349049,32.17,81175.28,65.4,-0.32258,0.00024,16.76317]
[1778468354753,32.16,81175.81,65.4,-0.32245,0.00024,16.76054]
[1778468355055,32.16,81175.81,65.4,-0.32245,0.00024,16.76054]
[1778468356940,32.16,81175.96,65.4,-0.32241,0.00024,16.7598]
[1778468357041,32.17,81175.84,65.4,-0.32244,0.00024,16.76041]
[1778468358908,32.17,81175.35,65.4,-0.32256,0.00024,16.76282]
[1778468361067,32.16,81175.87,65.4,-0.32243,0.00024,16.76019]
[1778468366837,32.16,81175.32,65.4,-0.32256,0.00024,16.76278]
[1778468368956,32.16,81175.27,65.4,-0.32257,0.00024,16.76301]
[1778468371294,32.16,81173.33,65.4,-0.32303,0.00024,16.77251]
[1778468371340,32.16,81173.33,65.4,-0.32303,0.00024,16.77251]
[1778468371872,32.16,81167.37,65.4,-0.32441,0.00024,16.79592]
[1778468372092,32.16,81167.37,65.4,-0.32441,0.00024,16.79592]
[1778468375167,32.16,81162.68,65.4,-0.32553,0.00024,16.81869]
[1778468375174,32.16,81162.68,65.4,-0.32553,0.00024,16.81869]
[1778468375900,32.16,81158.38,65.4,-0.32656,0.00024,16.83948]
[1778468380936,32.16,81156.0,65.4,-0.32713,0.00024,16.85086]
[1778468385971,32.16,81155.52,65.4,-0.32724,0.00024,16.85305]
[1778468391006,32.16,81155.39,65.4,-0.32726,0.00024,16.85354]
[1778468396042,32.16,81160.86,65.4,-0.32594,0.00024,16.82702]
[1778468401079,32.16,81162.71,65.4,-0.3255,0.00024,16.81802]
[1778468402592,32.16,81159.37,65.4,-0.3263,0.00024,16.83421]
[1778468405152,32.16,81167.86,65.4,-0.32426,0.00024,16.79291]
[1778468405257,32.16,81167.86,65.4,-0.32426,0.00024,16.79291]
[1778468405289,32.16,81167.86,65.4,-0.32426,0.00024,16.79291]
[1778468406088,32.16,81167.86,65.4,-0.32426,0.00024,16.79291]
[1778468405578,32.16,81169.16,65.4,-0.32395,0.00024,16.78655]
[1778468407729,32.16,81176.93,65.4,-0.32209,0.00024,16.74825]
[1778468408364,32.16,81176.93,65.4,-0.32209,0.00024,16.74825]
[1778468408370,32.16,81176.93,65.4,-0.32209,0.00024,16.74825]
[1778468408607,32.16,81176.93,65.4,-0.32209,0.00024,16.74825]
[1778468408813,32.16,81176.53,65.4,-0.32219,0.00024,16.75022]
[1778468409947,32.16,81176.53,65.4,-0.32219,0.00024,16.75022]
[1778468409950,32.16,81167.81,65.4,-0.32427,0.00024,16.79314]
[1778468414638,32.15,81164.46,65.4,-0.32507,0.00024,16.80934]
[1778468420013,32.15,81168.39,65.4,-0.32412,0.00024,16.78996]
[1778468424425,32.15,81167.72,65.4,-0.32427,0.00024,16.79312]
[1778468426259,32.15,81161.87,65.4,-0.32567,0.00024,16.82149]
[1778468427194,32.15,81161.87,65.4,-0.32567,0.00024,16.82149]
[1778468427266,32.15,81159.27,65.4,-0.32629,0.00024,16.83405]
[1778468432301,32.15,81156.16,65.4,-0.32699,0.00024,16.84317]
[1778468437336,32.15,81155.9,65.4,-0.32704,0.00024,16.84428]
[1778468438471,32.15,81155.9,65.4,-0.32704,0.00024,16.84428]
[1778468441431,32.15,81156.2,65.4,-0.32697,0.00024,16.84275]
[1778468441530,32.15,81156.45,65.4,-0.32691,0.00024,16.84151]
[1778468442902,32.15,81156.45,65.4,-0.32691,0.00024,16.84151]
[1778468442903,32.15,81156.45,65.4,-0.32691,0.00024,16.84151]
[1778468448527,32.15,81154.53,65.4,-0.32737,0.00024,16.85087]
[1778468451934,32.15,81154.31,65.4,-0.32743,0.00024,16.85197]
[1778468454376,32.15,81149.97,65.4,-0.32847,0.00024,16.87283]
[1778468454390,32.15,81149.97,65.4,-0.32847,0.00024,16.87283]
[1778468455132,32.15,81148.89,65.4,-0.32874,0.00024,16.87803]
[1778468458267,32.15,81145.45,65.4,-0.32957,0.00024,16.8945]
[1778468464525,32.15,81139.96,65.4,-0.3309,0.00024,16.92064]
[1778468469560,32.15,81140.8,65.4,-0.3307,0.00024,16.91672]
[1778468472781,32.15,81141.22,65.4,-0.3306,0.00024,16.91476]
[1778468473213,32.15,81140.23,65.4,-0.33084,0.00024,16.91946]
[1778468474077,32.15,81140.23,65.4,-0.33084,0.00024,16.91946]
[1778468474148,32.15,81132.41,65.4,-0.33273,0.00024,16.95623]
[1778468474257,32.15,81132.41,65.4,-0.33273,0.00024,16.95623]
[1778468474817,32.15,81124.93,65.4,-0.33455,0.00024,16.99107]
[1778468475565,32.15,81124.93,65.4,-0.33455,0.00024,16.99107]
[1778468475711,32.15,81124.93,65.4,-0.33455,0.00024,16.99107]
[1778468481803,32.16,81120.44,65.4,-0.33567,0.00024,17.01255]
[1778468481845,32.16,81120.44,65.4,-0.33567,0.00024,17.01255]
[1778468481929,32.16,81120.44,65.4,-0.33567,0.00024,17.01255]
[1778468482081,32.16,81119.97,65.4,-0.33579,0.00024,17.01474]
[1778468482223,32.16,81119.97,65.4,-0.33579,0.00024,17.01474]
[1778468482525,32.16,81119.97,65.4,-0.33579,0.00024,17.01474]
[1778468482911,32.16,81101.72,65.4,-0.34025,0.00024,17.09784]
[1778468483377,32.16,81101.72,65.4,-0.34025,0.00024,17.09784]
[1778468484162,32.16,81100.84,65.4,-0.34047,0.00024,17.10182]
[1778468484974,32.16,81100.84,65.4,-0.34047,0.00024,17.10182]
[1778468485028,32.16,81100.84,65.4,-0.34047,0.00024,17.10182]
[1778468485675,32.16,81093.98,65.4,-0.34215,0.00024,17.13241]
[1778468490926,32.16,81097.34,65.4,-0.34133,0.00024,17.11755]
[1778468491047,32.16,81097.34,65.4,-0.34133,0.00024,17.11755]
[1778468491209,32.17,81096.72,65.4,-0.34144,0.00024,17.11465]
[1778468495901,32.17,81093.06,65.4,-0.34234,0.00024,17.13092]
[1778468499040,32.17,81093.91,65.4,-0.34213,0.00024,17.12719]
[1778468499129,32.17,81096.94,65.4,-0.34139,0.00024,17.11376]
[1778468499773,32.17,81111.81,65.4,-0.33776,0.00024,17.04686]
[1778468500338,32.17,81111.81,65.4,-0.33776,0.00024,17.04686]
[1778468501216,32.17,81112.61,65.4,-0.33757,0.00024,17.04326]
[1778468503934,32.17,81109.83,65.4,-0.33825,0.00024,17.05595]
[1778468508733,32.17,81112.42,65.4,-0.33762,0.00024,17.04427]
[1778468508836,32.17,81111.0,65.4,-0.33797,0.00024,17.05075]
[1778468510270,32.17,81112.57,65.4,-0.33759,0.00024,17.04368]
[1778468510850,32.18,81111.94,65.4,-0.33778,0.00024,17.04727]
[1778468512314,32.18,81112.48,65.4,-0.33768,0.00024,17.04538]
[1778468512982,32.18,81112.48,65.4,-0.33768,0.00024,17.04538]
[1778468514988,32.19,81113.49,65.4,-0.33747,0.00024,17.04149]
[1778468515089,32.19,81114.46,65.4,-0.33723,0.00024,17.03714]
[1778468515578,32.19,81114.46,65.4,-0.33723,0.00024,17.03714]
[1778468515954,32.19,81118.32,65.4,-0.3363,0.00024,17.01951]
[1778468520309,32.19,81122.42,65.4,-0.33531,0.00024,17.0009]
[1778468521923,32.2,81122.87,65.4,-0.33521,0.00024,16.9989]
[1778468521961,32.2,81122.87,65.4,-0.33521,0.00024,16.9989]
[1778468522017,32.2,81122.87,65.4,-0.33521,0.00024,16.9989]
[1778468522038,32.2,81122.87,65.4,-0.33521,0.00024,16.9989]
[1778468522043,32.2,81122.87,65.4,-0.33521,0.00024,16.9989]
[1778468522046,32.2,81122.87,65.4,-0.33521,0.00024,16.9989]
[1778468522063,32.2,81122.87,65.4,-0.33521,0.00024,16.9989]
[1778468522070,32.2,81122.87,65.4,-0.33521,0.00024,16.9989]
[1778468522146,32.2,81122.87,65.4,-0.33521,0.00024,16.9989]
[1778468522153,32.2,81120.36,65.4,-0.33582,0.00024,17.01062]
[1778468522940,32.2,81111.79,65.4,-0.33791,0.00024,17.04973]
[1778468527975,32.2,81106.71,65.4,-0.33916,0.00024,17.07306]
[1778468533010,32.2,81104.41,65.4,-0.33974,0.00024,17.08362]
[1778468533351,32.2,81104.41,65.4,-0.33974,0.00024,17.08362]
[1778468533354,32.2,81104.41,65.4,-0.33974,0.00024,17.08362]
[1778468533356,32.2,81104.41,65.4,-0.33974,0.00024,17.08362]
[1778468533368,32.2,81104.41,65.4,-0.33974,0.00024,17.08362]
[1778468533374,32.2,81104.41,65.4,-0.33974,0.00024,17.08362]
[1778468533500,32.2,81104.41,65.4,-0.33974,0.00024,17.08362]
[1778468534202,32.2,81104.41,65.4,-0.33974,0.00024,17.08362]
[1778468534020,32.2,81102.05,65.4,-0.34031,0.00024,17.09423]
[1778468535024,32.21,81100.37,65.4,-0.34073,0.00024,17.10185]
[1778468535477,32.21,81100.37,65.4,-0.34073,0.00024,17.10185]
[1778468536031,32.21,81101.59,65.4,-0.34044,0.00024,17.09649]
[1778468536303,32.21,81101.59,65.4,-0.34044,0.00024,17.09649]
[1778468537038,32.21,81101.59,65.4,-0.34044,0.00024,17.09649]
[1778468537200,32.21,81101.59,65.4,-0.34044,0.00024,17.09649]
[1778468537283,32.21,81101.52,65.4,-0.34046,0.00024,17.09693]
[1778468537499,32.21,81101.52,65.4,-0.34046,0.00024,17.09693]
[1778468538186,32.21,81094.08,65.4,-0.34228,0.00024,17.1301]
[1778468539842,32.21,81090.97,65.4,-0.34304,0.00024,17.14382]
[1778468540683,32.21,81093.48,65.4,-0.34244,0.00024,17.13288]
[1778468541066,32.21,81097.01,65.4,-0.34157,0.00024,17.11724]
[1778468543980,32.21,81099.12,65.4,-0.34106,0.00024,17.10792]
[1778468544103,32.21,81099.12,65.4,-0.34106,0.00024,17.10792]
[1778468544187,32.21,81101.55,65.4,-0.34047,0.00024,17.09717]
[1778468550129,32.22,81104.74,65.4,-0.33971,0.00024,17.0832]
[1778468555164,32.22,81105.22,65.4,-0.33957,0.00024,17.0756]
[1778468560199,32.22,81102.28,65.4,-0.3403,0.00024,17.08904]
[1778468565238,32.23,81102.98,65.4,-0.34014,0.00024,17.08613]
[1778468565396,32.23,81102.98,65.4,-0.34014,0.00024,17.08613]
[1778468571756,32.23,81103.01,65.4,-0.34014,0.00024,17.08626]
[1778468577397,32.23,81105.03,65.4,-0.33967,0.00024,17.07749]
[1778468578681,32.23,81104.89,65.4,-0.33971,0.00024,17.07824]
[1778468578786,32.23,81104.89,65.4,-0.33971,0.00024,17.07824]
[1778468578845,32.23,81106.92,65.4,-0.33921,0.00024,17.06918]
[1778468579380,32.23,81106.92,65.4,-0.33921,0.00024,17.06918]
[1778468579569,32.23,81106.92,65.4,-0.33921,0.00024,17.06918]
[1778468579624,32.23,81106.92,65.4,-0.33921,0.00024,17.06918]
[1778468579638,32.23,81106.92,65.4,-0.33921,0.00024,17.06918]
[1778468579670,32.23,81106.92,65.4,-0.33921,0.00024,17.06918]
[1778468579971,32.23,81111.88,65.4,-0.33801,0.00024,17.04681]
[1778468580804,32.23,81123.31,65.4,-0.33523,0.00024,16.99462]
[1778468583295,32.23,81122.25,65.4,-0.33549,0.00024,16.99957]
[1778468584862,32.23,81124.44,65.4,-0.33496,0.00024,16.98953]
[1778468584973,32.23,81124.44,65.4,-0.33496,0.00024,16.98953]
[1778468585959,32.24,81132.47,65.4,-0.33302,0.00024,16.95241]
[1778468586295,32.24,81132.47,65.4,-0.33302,0.00024,16.95241]
[1778468586356,32.24,81132.47,65.4,-0.33302,0.00024,16.95241]
[1778468591574,32.24,81136.72,65.4,-0.33201,0.00024,16.93272]
[1778468591677,32.24,81136.86,65.4,-0.33198,0.00024,16.93215]
[1778468593980,32.24,81136.86,65.4,-0.33198,0.00024,16.93215]
[1778468594026,32.24,81135.87,65.4,-0.33222,0.00024,16.93684]
[1778468597893,32.24,81135.33,65.4,-0.33235,0.00024,16.93938]
[1778468597994,32.24,81133.98,65.4,-0.33268,0.00024,16.94569]
[1778468599338,32.24,81134.12,65.4,-0.33266,0.00024,16.94549]
[1778468599906,32.24,81134.12,65.4,-0.33266,0.00024,16.94549]
[1778468599908,32.24,81134.12,65.4,-0.33266,0.00024,16.94549]
[1778468600003,32.24,81128.11,65.4,-0.33412,0.00024,16.97346]
[1778468600796,32.25,81119.06,65.4,-0.33635,0.00024,17.01585]
[1778468601924,32.25,81119.06,65.4,-0.33635,0.00024,17.01585]
[1778468602538,32.26,81117.48,65.4,-0.33676,0.00024,17.02347]
[1778468604150,32.27,81117.01,65.4,-0.33691,0.00024,17.02634]
[1778468604153,32.27,81117.01,65.4,-0.33691,0.00024,17.02634]
[1778468604266,32.27,81118.09,65.4,-0.33666,0.00024,17.02181]
[1778468607756,32.27,81120.35,65.4,-0.33613,0.00024,17.01175]
[1778468610439,32.28,81125.63,65.4,-0.33488,0.00024,16.98819]
[1778468611625,32.28,81129.44,65.4,-0.33397,0.00024,16.97066]
[1778468614806,32.29,81127.35,65.4,-0.33446,0.00024,16.97515]
[1778468618493,32.29,81130.6,65.4,-0.33368,0.00024,16.96036]
[1778468619715,32.29,81130.98,65.4,-0.33359,0.00024,16.95866]
[1778468621085,32.29,81129.11,65.4,-0.33405,0.00024,16.96738]
[1778468623903,32.29,81124.84,65.4,-0.33509,0.00024,16.98721]
[1778468629469,32.3,81127.18,65.4,-0.33455,0.00024,16.977]
[1778468634335,32.3,81128.33,65.4,-0.33428,0.00024,16.97191]
[1778468634391,32.3,81128.33,65.4,-0.33428,0.00024,16.97191]
[1778468634610,32.3,81128.33,65.4,-0.33428,0.00024,16.97191]
[1778468634991,32.3,81125.69,65.4,-0.33493,0.00024,16.98418]
[1778468636156,32.3,81119.13,65.4,-0.33652,0.00024,17.01428]
[1778468636617,32.3,81119.13,65.4,-0.33652,0.00024,17.01428]
[1778468642084,32.31,81122.66,65.4,-0.33568,0.00024,16.99837]
[1778468642281,32.31,81122.66,65.4,-0.33568,0.00024,16.99837]
[1778468643823,32.31,81131.99,65.4,-0.33343,0.00024,16.95557]
[1778468644684,32.31,81131.99,65.4,-0.33343,0.00024,16.95557]
[1778468645519,32.31,81134.15,65.4,-0.33291,0.00024,16.94563]
[1778468645837,32.31,81132.84,65.4,-0.33323,0.00024,16.95182]
[1778468649106,32.31,81134.57,65.4,-0.33282,0.00024,16.94395]
[1778468649201,32.31,81134.57,65.4,-0.33282,0.00024,16.94395]
[1778468649305,32.31,81136.35,65.4,-0.3324,0.00024,16.93573]
[1778468652290,32.31,81137.92,65.4,-0.33202,0.00024,16.92843]
[1778468652307,32.31,81138.59,65.4,-0.33186,0.00024,16.92534]
[1778468654587,32.31,81137.83,65.4,-0.33205,0.00024,16.92896]
[1778468654901,32.31,81138.49,65.4,-0.33189,0.00024,16.92595]
[1778468655693,32.31,81138.49,65.4,-0.33189,0.00024,16.92595]
[1778468655768,32.31,81138.49,65.4,-0.33189,0.00024,16.92595]
[1778468656115,32.31,81144.76,65.4,-0.33039,0.00024,16.89655]
[1778468658276,32.31,81148.35,65.4,-0.32952,0.00024,16.87961]
[1778468658282,32.31,81148.35,65.4,-0.32952,0.00024,16.87961]
[1778468658323,32.31,81148.35,65.4,-0.32952,0.00024,16.87961]
[1778468658358,32.31,81148.35,65.4,-0.32952,0.00024,16.87961]
[1778468659189,32.32,81141.23,65.4,-0.33124,0.00024,16.91324]
[1778468659549,32.32,81141.23,65.4,-0.33124,0.00024,16.91324]
[1778468660135,32.32,81135.6,65.4,-0.3326,0.00024,16.93958]
[1778468661950,32.32,81130.31,65.4,-0.33388,0.00024,16.96422]
[1778468662484,32.32,81130.31,65.4,-0.33388,0.00024,16.96422]
[1778468664370,32.32,81126.68,65.4,-0.33476,0.00024,16.981]
[1778468666157,32.32,81126.66,65.4,-0.33476,0.00024,16.98113]
[1778468668367,32.32,81126.49,65.4,-0.33481,0.00024,16.98195]
[1778468668999,32.32,81118.09,65.4,-0.33684,0.00024,17.0204]
[1778468670234,32.32,81118.09,65.4,-0.33684,0.00024,17.0204]
[1778468670363,32.32,81115.51,65.4,-0.33747,0.00024,17.03208]
[1778468670685,32.32,81115.51,65.4,-0.33747,0.00024,17.03208]
[1778468671125,32.32,81115.51,65.4,-0.33747,0.00024,17.03208]
[1778468680132,32.32,81112.39,65.4,-0.33819,0.00024,17.04062]
[1778468680263,32.32,81112.39,65.4,-0.33819,0.00024,17.04062]
[1778468680360,32.32,81112.35,65.4,-0.3382,0.00024,17.04082]
[1778468686120,32.32,81111.05,65.4,-0.33852,0.00024,17.04675]
[1778468687223,32.32,81111.05,65.4,-0.33852,0.00024,17.04675]
[1778468687693,32.32,81110.39,65.4,-0.33868,0.00024,17.04973]
[1778468688134,32.32,81099.93,65.4,-0.34122,0.00024,17.09646]
[1778468689457,32.32,81099.15,65.4,-0.34142,0.00024,17.09999]
[1778468690267,32.32,81097.85,65.4,-0.34174,0.00024,17.10579]
[1778468690645,32.32,81097.85,65.4,-0.34174,0.00024,17.10579]
[1778468691155,32.32,81101.61,65.4,-0.34083,0.00024,17.0892]
[1778468696190,32.33,81102.45,65.4,-0.34063,0.00024,17.0857]
[1778468701225,32.33,81102.78,65.4,-0.34057,0.00024,17.08448]
[1778468705992,32.33,81102.46,65.4,-0.34065,0.00024,17.08608]
[1778468707375,32.33,81104.11,65.4,-0.34025,0.00024,17.07878]
[1778468707411,32.33,81104.48,65.4,-0.34017,0.00024,17.0772]
[1778468712303,32.33,81110.0,65.4,-0.33883,0.00024,17.05256]
[1778468712852,32.33,81110.0,65.4,-0.33883,0.00024,17.05256]
[1778468717422,32.34,81109.97,65.4,-0.33885,0.00024,17.05285]
[1778468718345,32.34,81109.9,65.4,-0.33886,0.00024,17.05319]
[1778468723380,32.33,81112.14,65.4,-0.33832,0.00024,17.04305]
[1778468723883,32.33,81112.14,65.4,-0.33832,0.00024,17.04305]
[1778468724387,32.34,81112.72,65.4,-0.33818,0.00024,17.04048]
[1778468729422,32.34,81115.39,65.4,-0.33754,0.00024,17.02862]
[1778468730925,32.34,81115.51,65.4,-0.33751,0.00024,17.02812]
[1778468731436,32.34,81116.81,65.4,-0.33716,0.00024,17.01651]
[1778468731908,32.34,81116.81,65.4,-0.33716,0.00024,17.01651]
[1778468732443,32.34,81113.5,65.4,-0.33796,0.00024,17.03154]
[1778468734713,32.34,81112.21,65.4,-0.33828,0.00024,17.03741]
[1778468737552,32.34,81110.32,65.4,-0.33874,0.00024,17.04603]
[1778468740004,32.34,81110.9,65.4,-0.33861,0.00024,17.0435]
[1778468740047,32.34,81110.9,65.4,-0.33861,0.00024,17.0435]
[1778468740291,32.34,81110.9,65.4,-0.33861,0.00024,17.0435]
[1778468740364,32.34,81110.9,65.4,-0.33861,0.00024,17.0435]
[1778468740376,32.34,81110.9,65.4,-0.33861,0.00024,17.0435]
[1778468740415,32.34,81110.9,65.4,-0.33861,0.00024,17.0435]
[1778468740372,32.34,81109.92,65.4,-0.33885,0.00024,17.04794]
[1778468740560,32.34,81109.92,65.4,-0.33885,0.00024,17.04794]
[1778468741120,32.34,81109.92,65.4,-0.33885,0.00024,17.04794]
[1778468741332,32.34,81109.92,65.4,-0.33885,0.00024,17.04794]
[1778468741365,32.34,81098.91,65.4,-0.34153,0.00024,17.09716]
[1778468741506,32.34,81089.09,65.4,-0.34393,0.00024,17.14028]
[1778468744137,32.34,81088.51,65.4,-0.34407,0.00024,17.14289]
[1778468744195,32.34,81088.51,65.4,-0.34407,0.00024,17.14289]
[1778468744278,32.34,81088.51,65.4,-0.34407,0.00024,17.14289]
[1778468744407,32.35,81089.16,65.4,-0.34392,0.00024,17.14014]
[1778468744632,32.35,81089.16,65.4,-0.34392,0.00024,17.14014]
[1778468744663,32.35,81089.16,65.4,-0.34392,0.00024,17.14014]
[1778468744833,32.35,81089.16,65.4,-0.34392,0.00024,17.14014]
[1778468744896,32.35,81089.16,65.4,-0.34392,0.00024,17.14014]
[1778468745180,32.35,81089.16,65.4,-0.34392,0.00024,17.14014]
[1778468745276,32.35,81075.23,65.4,-0.34734,0.00025,17.20038]
[1778468746149,32.35,81069.81,65.4,-0.34867,0.00025,17.22352]
[1778468746611,32.35,81069.81,65.4,-0.34867,0.00025,17.22352]
[1778468746866,32.35,81070.5,65.4,-0.3485,0.00025,17.22067]
[1778468752092,32.35,81068.0,65.4,-0.34913,0.00025,17.23138]
[1778468752369,32.35,81068.0,65.4,-0.34913,0.00025,17.23138]
[1778468752464,32.35,81066.48,65.4,-0.3495,0.00025,17.23785]
[1778468753781,32.35,81065.05,65.4,-0.34985,0.00025,17.24387]
[1778468753900,32.35,81065.05,65.4,-0.34985,0.00025,17.24387]
[1778468754179,32.35,81065.05,65.4,-0.34985,0.00025,17.24387]
[1778468754195,32.36,81066.56,65.4,-0.34951,0.00025,17.238]
[1778468754692,32.36,81066.56,65.4,-0.34951,0.00025,17.238]
[1778468754742,32.36,81066.56,65.4,-0.34951,0.00025,17.238]
[1778468755347,32.36,81071.06,65.4,-0.34841,0.00025,17.21903]
[1778468755586,32.36,81071.06,65.4,-0.34841,0.00025,17.21903]
[1778468756253,32.36,81071.06,65.4,-0.34841,0.00025,17.21903]
[1778468756345,32.36,81066.22,65.4,-0.3496,0.00025,17.23955]
[1778468758490,32.36,81068.42,65.4,-0.34907,0.00025,17.23037]
[1778468758976,32.36,81068.42,65.4,-0.34907,0.00025,17.23037]
[1778468759018,32.36,81068.42,65.4,-0.34907,0.00025,17.23037]
[1778468759030,32.36,81068.42,65.4,-0.34907,0.00025,17.23037]
[1778468759045,32.36,81068.42,65.4,-0.34907,0.00025,17.23037]
[1778468759284,32.36,81070.87,65.4,-0.34847,0.00025,17.22005]
[1778468760152,32.36,81077.84,65.4,-0.34676,0.00024,17.19037]
[1778468761063,32.36,81077.84,65.4,-0.34676,0.00024,17.19037]
[1778468763945,32.36,81081.38,65.4,-0.3459,0.00024,17.17526]
[1778468768492,32.36,81082.01,65.4,-0.34575,0.00024,17.17267]
[1778468768898,32.37,81086.98,65.4,-0.34454,0.00024,17.15124]
[1778468773920,32.37,81089.69,65.4,-0.34389,0.00024,17.13969]
[1778468773990,32.37,81089.69,65.4,-0.34389,0.00024,17.13969]
[1778468774030,32.37,81089.69,65.4,-0.34389,0.00024,17.13969]
[1778468774212,32.37,81092.52,65.4,-0.3432,0.00024,17.12739]
[1778468774629,32.37,81092.52,65.4,-0.3432,0.00024,17.12739]
[1778468775118,32.37,81092.52,65.4,-0.3432,0.00024,17.12739]
[1778468775328,32.37,81092.52,65.4,-0.3432,0.00024,17.12739]
[1778468775354,32.37,81092.52,65.4,-0.3432,0.00024,17.12739]
[1778468775419,32.37,81092.52,65.4,-0.3432,0.00024,17.12739]
[1778468775408,32.37,81105.88,65.4,-0.33995,0.00024,17.0684]
[1778468775725,32.37,81105.88,65.4,-0.33995,0.00024,17.0684]
[1778468778969,32.37,81110.63,65.4,-0.33881,0.00024,17.04737]
[1778468779451,32.37,81110.63,65.4,-0.33881,0.00024,17.04737]
[1778468779535,32.37,81110.76,65.4,-0.33878,0.00024,17.04686]
[1778468780157,32.37,81120.89,65.4,-0.33633,0.00024,17.00111]
[1778468780954,32.37,81120.89,65.4,-0.33633,0.00024,17.00111]
[1778468781415,32.37,81126.27,65.4,-0.33503,0.00024,16.97662]
[1778468782818,32.38,81131.31,65.4,-0.33383,0.00024,16.95368]
[1778468784703,32.38,81132.16,65.4,-0.33363,0.00024,16.94989]
[1778468784723,32.38,81132.16,65.4,-0.33363,0.00024,16.94989]
[1778468785042,32.38,81132.16,65.4,-0.33363,0.00024,16.94989]
[1778468785268,32.38,81132.16,65.4,-0.33363,0.00024,16.94989]
[1778468785288,32.38,81132.16,65.4,-0.33363,0.00024,16.94989]
[1778468785374,32.38,81132.16,65.4,-0.33363,0.00024,16.94989]
[1778468785387,32.38,81132.16,65.4,-0.33363,0.00024,16.94989]
[1778468785568,32.38,81132.16,65.4,-0.33363,0.00024,16.94989]
[1778468785445,32.38,81132.52,65.4,-0.33355,0.00024,16.94836]
[1778468785773,32.38,81132.52,65.4,-0.33355,0.00024,16.94836]
[1778468785938,32.38,81132.52,65.4,-0.33355,0.00024,16.94836]
[1778468786036,32.38,81068.3,65.4,-0.34917,0.00025,17.23232]
[1778468786963,32.38,81068.3,65.4,-0.34917,0.00025,17.23232]
[1778468787150,32.38,81068.3,65.4,-0.34917,0.00025,17.23232]
[1778468787280,32.38,81068.3,65.4,-0.34917,0.00025,17.23232]
[1778468787310,32.38,81069.87,65.4,-0.3488,0.00025,17.22593]
[1778468788445,32.38,81069.87,65.4,-0.3488,0.00025,17.22593]
[1778468788513,32.38,81069.86,65.4,-0.34881,0.00025,17.22606]
[1778468788697,32.38,81069.86,65.4,-0.34881,0.00025,17.22606]
[1778468788711,32.38,81069.86,65.4,-0.34881,0.00025,17.22606]
[1778468788722,32.38,81069.86,65.4,-0.34881,0.00025,17.22606]
[1778468788905,32.38,81069.86,65.4,-0.34881,0.00025,17.22606]
[1778468789119,32.38,81069.86,65.4,-0.34881,0.00025,17.22606]
[1778468789215,32.38,81066.47,65.4,-0.34964,0.00025,17.24034]
[1778468789694,32.38,81066.47,65.4,-0.34964,0.00025,17.24034]
[1778468790036,32.38,81066.47,65.4,-0.34964,0.00025,17.24034]
[1778468790293,32.38,81066.47,65.4,-0.34964,0.00025,17.24034]
[1778468790428,32.38,81066.47,65.4,-0.34964,0.00025,17.24034]
[1778468791104,32.39,81066.14,65.4,-0.34973,0.00025,17.24181]
[1778468795508,32.39,81063.38,65.4,-0.35038,0.00025,17.24798]
[1778468795912,32.39,81063.01,65.4,-0.35048,0.00025,17.24967]
[1778468800947,32.39,81061.34,65.4,-0.3509,0.00025,17.25684]
[1778468801891,32.39,81061.34,65.4,-0.3509,0.00025,17.25684]
[1778468804345,32.39,81061.94,65.4,-0.35076,0.00025,17.2544]
[1778468806408,32.4,81063.1,65.4,-0.35048,0.00025,17.24962]
[1778468807600,32.4,81066.96,65.4,-0.34953,0.00025,17.2335]
[1778468808350,32.4,81066.96,65.4,-0.34953,0.00025,17.2335]
[1778468810010,32.4,81060.68,65.4,-0.35108,0.00025,17.2599]
[1778468810530,32.4,81060.68,65.4,-0.35108,0.00025,17.2599]
[1778468810725,32.4,81060.68,65.4,-0.35108,0.00025,17.2599]
[1778468816138,32.4,81059.0,65.4,-0.3515,0.00025,17.26701]
[1778468817855,32.4,81058.74,65.4,-0.35157,0.00025,17.26812]
[1778468817872,32.4,81058.74,65.4,-0.35157,0.00025,17.26812]
[1778468818067,32.4,81058.74,65.4,-0.35157,0.00025,17.26812]
[1778468818082,32.4,81058.74,65.4,-0.35157,0.00025,17.26812]
[1778468818519,32.4,81058.74,65.4,-0.35157,0.00025,17.26812]
[1778468818190,32.4,81055.71,65.4,-0.35231,0.00025,17.28068]
[1778468819075,32.41,81053.5,65.4,-0.35288,0.00025,17.29022]
[1778468819828,32.41,81053.5,65.4,-0.35288,0.00025,17.29022]
[1778468820366,32.41,81053.25,65.4,-0.35296,0.00025,17.29151]
[1778468821702,32.41,81053.68,65.4,-0.35286,0.00025,17.28979]
[1778468821972,32.41,81053.68,65.4,-0.35286,0.00025,17.28979]
[1778468822096,32.41,81057.03,65.4,-0.35204,0.00025,17.27603]
[1778468823741,32.41,81058.25,65.4,-0.35174,0.00025,17.271]
[1778468824407,32.41,81058.25,65.4,-0.35174,0.00025,17.271]
[1778468824508,32.41,81055.26,65.4,-0.35248,0.00025,17.28342]
[1778468825068,32.41,81055.26,65.4,-0.35248,0.00025,17.28342]
[1778468825117,32.41,81054.12,65.4,-0.35276,0.00025,17.28812]
[1778468826211,32.41,81054.12,65.4,-0.35276,0.00025,17.28812]
[1778468826615,32.41,81052.94,65.4,-0.35305,0.00025,17.29311]
[1778468829737,32.42,81056.65,65.4,-0.35215,0.00025,17.27797]
[1778468830226,32.42,81056.65,65.4,-0.35215,0.00025,17.27797]
[1778468830256,32.42,81056.65,65.4,-0.35215,0.00025,17.27797]
[1778468830289,32.42,81056.65,65.4,-0.35215,0.00025,17.27797]
[1778468831318,32.42,81054.26,65.4,-0.35274,0.00025,17.28791]
[1778468831377,32.42,81054.26,65.4,-0.35274,0.00025,17.28791]
[1778468831567,32.42,81053.09,65.4,-0.35303,0.00025,17.29279]
[1778468831635,32.42,81053.09,65.4,-0.35303,0.00025,17.29279]
[1778468831672,32.42,81053.09,65.4,-0.35303,0.00025,17.29279]
[1778468832166,32.42,81062.58,65.4,-0.3507,0.00025,17.25357]
[1778468836353,32.42,81062.61,65.4,-0.3507,0.00025,17.25359]
[1778468837353,32.42,81060.84,65.4,-0.35114,0.00025,17.26096]
[1778468837408,32.42,81056.25,65.4,-0.35227,0.00025,17.28001]
[1778468838139,32.42,81056.25,65.4,-0.35227,0.00025,17.28001]
[1778468838307,32.42,81056.25,65.4,-0.35227,0.00025,17.28001]
[1778468838320,32.42,81056.25,65.4,-0.35227,0.00025,17.28001]
[1778468838367,32.42,81056.25,65.4,-0.35227,0.00025,17.28001]
[1778468838414,32.42,81056.25,65.4,-0.35227,0.00025,17.28001]
[1778468838445,32.42,81056.25,65.4,-0.35227,0.00025,17.28001]
[1778468838469,32.42,81054.48,65.4,-0.35271,0.00025,17.28733]
[1778468838617,32.42,81054.48,65.4,-0.35271,0.00025,17.28733]
[1778468839091,32.42,81054.48,65.4,-0.35271,0.00025,17.28733]
[1778468839117,32.42,81054.48,65.4,-0.35271,0.00025,17.28733]
[1778468839448,32.42,81054.48,65.4,-0.35271,0.00025,17.28733]
[1778468839544,32.42,81049.19,65.4,-0.35402,0.00025,17.30915]
[1778468839734,32.42,81049.19,65.4,-0.35402,0.00025,17.30915]
[1778468844736,32.44,81046.66,65.4,-0.35469,0.00025,17.32028]
[1778468849158,32.45,81050.84,65.4,-0.3537,0.00025,17.30398]
[1778468850419,32.45,81051.13,65.4,-0.35363,0.00025,17.30286]
[1778468856335,32.45,81049.8,65.4,-0.35394,0.00025,17.30302]
[1778468861370,32.46,81044.44,65.4,-0.35528,0.00025,17.32505]
[1778468861579,32.46,81044.44,65.4,-0.35528,0.00025,17.32505]
[1778468865966,32.46,81047.7,65.4,-0.35449,0.00025,17.31202]
[1778468867575,32.46,81049.77,65.4,-0.35398,0.00025,17.30364]
[1778468869057,32.46,81050.37,65.4,-0.35384,0.00025,17.30132]
[1778468869064,32.46,81050.37,65.4,-0.35384,0.00025,17.30132]
[1778468869153,32.46,81050.37,65.4,-0.35384,0.00025,17.30132]
[1778468869372,32.46,81050.37,65.4,-0.35384,0.00025,17.30132]
[1778468869392,32.46,81050.37,65.4,-0.35384,0.00025,17.30132]
[1778468869495,32.46,81050.37,65.4,-0.35384,0.00025,17.30132]
[1778468869524,32.46,81039.46,65.4,-0.35653,0.00025,17.34551]
[1778468869679,32.46,81039.46,65.4,-0.35653,0.00025,17.34551]
[1778468870260,32.46,81039.46,65.4,-0.35653,0.00025,17.34551]
[1778468870433,32.46,81030.06,65.4,-0.35886,0.00025,17.383]
[1778468871251,32.46,81030.06,65.4,-0.35886,0.00025,17.383]
[1778468871441,32.47,81029.45,65.4,-0.35906,0.00025,17.38622]
[1778468873417,32.48,81029.4,65.4,-0.35909,0.00025,17.38662]
[1778468873429,32.48,81029.4,65.4,-0.35909,0.00025,17.38662]
[1778468873476,32.48,81029.4,65.4,-0.35909,0.00025,17.38662]
[1778468873507,32.48,81029.51,65.4,-0.35907,0.00025,17.38638]
[1778468874084,32.48,81029.51,65.4,-0.35907,0.00025,17.38638]
[1778468874966,32.48,81026.46,65.4,-0.35984,0.00025,17.39855]
[1778468875473,32.49,81025.02,65.4,-0.36022,0.00025,17.40467]
[1778468876492,32.49,81025.02,65.4,-0.36022,0.00025,17.40467]
[1778468876612,32.49,81025.02,65.4,-0.36022,0.00025,17.40467]
[1778468876931,32.5,81025.52,65.4,-0.36014,0.00025,17.4034]
[1778468877001,32.5,81025.52,65.4,-0.36014,0.00025,17.4034]
[1778468877462,32.5,81025.52,65.4,-0.36014,0.00025,17.4034]
[1778468877508,32.5,81025.52,65.4,-0.36014,0.00025,17.4034]
[1778468877501,32.51,81008.61,65.4,-0.36437,0.00025,17.4691]
[1778468878498,32.51,81008.61,65.4,-0.36437,0.00025,17.4691]
[1778468878580,32.53,81004.57,65.4,-0.36543,0.00025,17.48533]
[1778468878996,32.53,81004.57,65.4,-0.36543,0.00025,17.48533]
[1778468879515,32.53,81004.61,65.4,-0.36542,0.00025,17.48518]
[1778468880085,32.53,81004.61,65.4,-0.36542,0.00025,17.48518]
[1778468880812,32.54,81005.75,65.4,-0.36519,0.00025,17.48166]
[1778468884487,32.54,81004.06,65.4,-0.36562,0.00025,17.48827]
[1778468884589,32.54,81003.23,65.4,-0.36583,0.00025,17.49138]
[1778468885228,32.54,81003.23,65.4,-0.36583,0.00025,17.49138]
[1778468887056,32.55,80999.38,65.4,-0.3668,0.00025,17.50592]
[1778468888871,32.55,80992.96,65.4,-0.3684,0.00025,17.52973]
[1778468890927,32.55,80993.48,65.4,-0.36828,0.00025,17.52802]
[1778468893079,32.55,80993.37,65.4,-0.36832,0.00025,17.52852]
[1778468893613,32.55,80998.76,65.4,-0.36698,0.00025,17.50863]
[1778468894301,32.55,80998.76,65.4,-0.36698,0.00025,17.50863]
[1778468894407,32.55,80998.76,65.4,-0.36698,0.00025,17.50863]
[1778468895318,32.55,80998.76,65.4,-0.36698,0.00025,17.50863]
[1778468895338,32.55,80998.76,65.4,-0.36698,0.00025,17.50863]
[1778468895409,32.55,81005.82,65.4,-0.36522,0.00025,17.48224]
[1778468896696,32.55,81009.68,65.4,-0.36427,0.00025,17.46766]
[1778468897243,32.55,81009.68,65.4,-0.36427,0.00025,17.46766]
[1778468897483,32.55,81009.09,65.4,-0.36441,0.00025,17.4699]
[1778468898551,32.55,81009.09,65.4,-0.36441,0.00025,17.4699]
[1778468898605,32.55,81009.09,65.4,-0.36441,0.00025,17.4699]
[1778468898590,32.56,81010.19,65.4,-0.36414,0.00025,17.46581]
[1778468898786,32.56,81010.19,65.4,-0.36414,0.00025,17.46581]
[1778468899064,32.56,81010.19,65.4,-0.36414,0.00025,17.46581]
[1778468900618,32.56,81012.25,65.4,-0.36363,0.00025,17.45798]
[1778468900662,32.56,81017.91,65.4,-0.36223,0.00025,17.43637]
[1778468904322,32.56,81017.62,65.4,-0.36231,0.00025,17.4375]
[1778468904345,32.56,81017.62,65.4,-0.36231,0.00025,17.4375]
[1778468906964,32.56,81023.36,65.4,-0.36089,0.00025,17.41537]
[1778468907490,32.56,81023.36,65.4,-0.36089,0.00025,17.41537]
[1778468907556,32.56,81023.36,65.4,-0.36089,0.00025,17.41537]
[1778468909521,32.56,81020.06,65.4,-0.36171,0.00025,17.42816]
[1778468910732,32.56,81013.89,65.4,-0.36323,0.00025,17.45184]
[1778468913037,32.56,81013.84,65.4,-0.36321,0.00025,17.44639]
[1778468913291,32.56,81013.81,65.4,-0.36322,0.00025,17.44649]
[1778468915118,32.56,81007.79,65.4,-0.36471,0.00025,17.46937]
[1778468920232,32.56,81006.1,65.4,-0.36513,0.00025,17.47573]
[1778468920299,32.56,81006.1,65.4,-0.36513,0.00025,17.47573]
[1778468920396,32.56,81006.1,65.4,-0.36513,0.00025,17.47573]
[1778468920646,32.56,81006.1,65.4,-0.36513,0.00025,17.47572]
[1778468922919,32.56,81012.82,65.4,-0.36346,0.00025,17.45021]
[1778468923681,32.56,81012.9,65.4,-0.36344,0.00025,17.44989]
[1778468923950,32.56,81009.85,65.4,-0.36419,0.00025,17.46147]
[1778468925943,32.56,81010.21,65.4,-0.3641,0.00025,17.46011]
[1778468926332,32.56,81009.54,65.4,-0.36427,0.00025,17.46266]
[1778468926838,32.56,81009.54,65.4,-0.36427,0.00025,17.46266]
[1778468927148,32.56,81009.54,65.4,-0.36427,0.00025,17.46266]
[1778468928526,32.56,81010.13,65.4,-0.36412,0.00025,17.4604]
[1778468928535,32.56,81010.13,65.4,-0.36412,0.00025,17.4604]
[1778468929222,32.55,81013.81,65.4,-0.36321,0.00025,17.44637]
[1778468929418,32.55,81013.81,65.4,-0.36321,0.00025,17.44637]
[1778468929581,32.55,81019.74,65.4,-0.36174,0.00025,17.4236]
[1778468930480,32.55,81019.74,65.4,-0.36174,0.00025,17.4236]
[1778468931321,32.55,81015.23,65.4,-0.36286,0.00025,17.44094]
[1778468931344,32.55,81009.92,65.4,-0.36417,0.00025,17.46116]
[1778468932264,32.55,81009.92,65.4,-0.36417,0.00025,17.46116]
[1778468932337,32.55,81011.28,65.4,-0.36384,0.00025,17.456]
[1778468936120,32.55,81016.79,65.4,-0.36247,0.00025,17.4349]
[1778468939157,32.55,81019.24,65.4,-0.36186,0.00025,17.42548]
[1778468940243,32.55,81019.24,65.4,-0.36186,0.00025,17.42549]
[1778468940349,32.55,81019.24,65.4,-0.36186,0.00025,17.42549]
[1778468940465,32.55,81019.24,65.4,-0.36186,0.00025,17.42549]
[1778468940480,32.55,81019.24,65.4,-0.36186,0.00025,17.42549]
[1778468940546,32.55,81019.24,65.4,-0.36186,0.00025,17.42549]
[1778468940588,32.55,81019.24,65.4,-0.36186,0.00025,17.42549]
[1778468940629,32.55,81022.28,65.4,-0.36111,0.00025,17.41375]
[1778468940720,32.55,81022.28,65.4,-0.36111,0.00025,17.41375]
[1778468940842,32.55,81022.28,65.4,-0.36111,0.00025,17.41375]
[1778468940909,32.55,81022.28,65.4,-0.36111,0.00025,17.41375]
[1778468941013,32.55,81022.28,65.4,-0.36111,0.00025,17.41375]
[1778468941290,32.55,81022.28,65.4,-0.36111,0.00025,17.41375]
[1778468941478,32.55,81022.28,65.4,-0.36111,0.00025,17.41375]
[1778468941528,32.55,81022.28,65.4,-0.36111,0.00025,17.41375]
[1778468941560,32.55,81004.31,65.4,-0.36557,0.00025,17.48233]
[1778468941717,32.55,81004.31,65.4,-0.36557,0.00025,17.48233]
[1778468942030,32.55,81004.31,65.4,-0.36557,0.00025,17.48233]
[1778468942309,32.55,81004.31,65.4,-0.36557,0.00025,17.48233]
[1778468942340,32.55,81004.31,65.4,-0.36557,0.00025,17.48233]
[1778468942468,32.55,81004.31,65.4,-0.36557,0.00025,17.48233]
[1778468942568,32.56,80990.95,65.4,-0.3689,0.00025,17.53203]
[1778468943251,32.56,80990.95,65.4,-0.3689,0.00025,17.53203]
[1778468944699,32.56,80989.72,65.4,-0.36922,0.00025,17.53676]
[1778468945982,32.56,80989.58,65.4,-0.36926,0.00025,17.53738]
[1778468948163,32.57,80989.6,65.4,-0.36927,0.00025,17.53753]
[1778468948367,32.57,80989.6,65.4,-0.36928,0.00025,17.53764]
[1778468948999,32.57,80996.08,65.4,-0.36767,0.00025,17.51385]
[1778468950750,32.57,80998.89,65.4,-0.36697,0.00025,17.50346]
[1778468950968,32.57,80998.89,65.4,-0.36697,0.00025,17.50346]
[1778468951520,32.57,80998.89,65.4,-0.36697,0.00025,17.50346]
[1778468951551,32.57,81000.93,65.4,-0.36646,0.00025,17.49591]
[1778468952850,32.57,81003.97,65.4,-0.36571,0.00025,17.48455]
[1778468953181,32.57,81003.97,65.4,-0.36571,0.00025,17.48455]
[1778468953234,32.57,81003.97,65.4,-0.36571,0.00025,17.48455]
[1778468953268,32.57,81003.97,65.4,-0.36571,0.00025,17.48455]
[1778468953277,32.57,81003.97,65.4,-0.36571,0.00025,17.48455]
[1778468953337,32.57,81003.97,65.4,-0.36571,0.00025,17.48455]
[1778468953354,32.57,81015.97,65.4,-0.36273,0.00025,17.4391]
[1778468953828,32.57,81015.97,65.4,-0.36273,0.00025,17.4391]
[1778468954040,32.57,81015.97,65.4,-0.36273,0.00025,17.4391]
[1778468954338,32.57,81015.97,65.4,-0.36273,0.00025,17.4391]
[1778468954494,32.57,81015.97,65.4,-0.36273,0.00025,17.4391]
[1778468954590,32.57,81015.97,65.4,-0.36273,0.00025,17.4391]
[1778468954599,32.57,81023.52,65.4,-0.36086,0.00025,17.40995]
[1778468954901,32.57,81023.52,65.4,-0.36086,0.00025,17.40995]
[1778468956342,32.57,81024.99,65.4,-0.3605,0.00025,17.40425]
[1778468956483,32.57,81024.99,65.4,-0.3605,0.00025,17.40425]
[1778468956584,32.57,81023.65,65.4,-0.36083,0.00025,17.40944]
[1778468958119,32.57,81021.62,65.4,-0.36133,0.00025,17.41725]
[1778468958163,32.57,81021.25,65.4,-0.36142,0.00025,17.41868]
[1778468960897,32.57,81021.98,65.4,-0.36124,0.00025,17.41585]
[1778468961174,32.57,81021.98,65.4,-0.36124,0.00025,17.41585]
[1778468961426,32.57,81021.98,65.4,-0.36124,0.00025,17.41584]
[1778468961840,32.57,81021.98,65.4,-0.36124,0.00025,17.41584]
[1778468962115,32.57,81024.01,65.4,-0.36073,0.00025,17.40795]
[1778468962800,32.57,81024.01,65.4,-0.36073,0.00025,17.40795]
[1778468963457,32.57,81024.01,65.4,-0.36073,0.00025,17.40795]
[1778468964944,32.57,81025.76,65.4,-0.3603,0.00025,17.40118]
[1778468964985,32.57,81025.76,65.4,-0.3603,0.00025,17.40118]
[1778468965136,32.57,81028.2,65.4,-0.3597,0.00025,17.39167]
[1778468966410,32.57,81028.2,65.4,-0.3597,0.00025,17.39167]
[1778468970101,32.57,81026.26,65.4,-0.36018,0.00025,17.39924]
[1778468970116,32.57,81026.26,65.4,-0.36018,0.00025,17.39924]
[1778468970141,32.57,81026.26,65.4,-0.36018,0.00025,17.39924]
[1778468970338,32.57,81026.26,65.4,-0.36018,0.00025,17.39924]
[1778468970498,32.57,81023.85,65.4,-0.36078,0.00025,17.4086]
[1778468971179,32.57,81014.53,65.4,-0.36305,0.00025,17.4389]
[1778468972435,32.57,81014.53,65.4,-0.36305,0.00025,17.4389]
[1778468974718,32.57,81016.36,65.4,-0.36259,0.00025,17.43189]
[1778468975302,32.57,81011.31,65.4,-0.36385,0.00025,17.45115]
[1778468976804,32.57,81010.2,65.4,-0.36412,0.00025,17.45536]
[1778468977807,32.57,81009.11,65.4,-0.36439,0.00025,17.45948]
[1778468978753,32.57,81009.8,65.4,-0.36422,0.00025,17.45686]
[1778468981911,32.57,81009.83,65.4,-0.36421,0.00025,17.45669]
[1778468982258,32.57,81009.96,65.4,-0.36418,0.00025,17.45617]
[1778468986046,32.57,81011.67,65.4,-0.36375,0.00025,17.4496]
[1778468986287,32.57,81018.39,65.4,-0.36208,0.00025,17.42388]
[1778468987901,32.57,81023.0,65.4,-0.36094,0.00025,17.40606]
[1778468988301,32.57,81023.01,65.4,-0.36093,0.00025,17.40601]
[1778468988760,32.57,81023.01,65.4,-0.36093,0.00025,17.40601]
[1778468989124,32.57,81023.01,65.4,-0.36093,0.00025,17.40601]
[1778468990019,32.56,81023.63,65.4,-0.36078,0.00025,17.40357]
[1778468990315,32.56,81022.16,65.4,-0.36114,0.00025,17.40924]
[1778468993237,32.56,81019.61,65.4,-0.36177,0.00025,17.41907]
[1778468993519,32.56,81019.54,65.4,-0.36179,0.00025,17.41932]
[1778468995407,32.56,81021.89,65.4,-0.3612,0.00025,17.4102]
[1778468996170,32.56,81023.09,65.4,-0.3609,0.00025,17.40551]
[1778468996409,32.56,81023.09,65.4,-0.3609,0.00025,17.40547]
[1778468998447,32.56,81023.19,65.4,-0.36088,0.00025,17.40508]
[1778468998600,32.56,81023.25,65.4,-0.36086,0.00025,17.40484]
[1778469001669,32.56,81023.25,65.4,-0.36086,0.00025,17.40484]
[1778469009689,32.56,81022.45,65.4,-0.36104,0.00025,17.40756]
[1778469012460,32.55,81021.79,65.4,-0.36119,0.00025,17.41001]
[1778469012876,32.55,81020.8,65.4,-0.36143,0.00025,17.4138]
[1778469013029,32.55,81020.8,65.4,-0.36143,0.00025,17.4138]
[1778469018319,32.55,81020.64,65.4,-0.36147,0.00025,17.41427]
[1778469023064,32.55,81021.93,65.4,-0.36114,0.00025,17.40916]
[1778469023546,32.55,81022.96,65.4,-0.36088,0.00025,17.40511]
[1778469024806,32.55,81023.14,65.4,-0.36083,0.00025,17.40439]
[1778469024830,32.55,81023.14,65.4,-0.36083,0.00025,17.40439]
[1778469024907,32.55,81023.14,65.4,-0.36083,0.00025,17.40437]
[1778469030595,32.55,81023.13,65.4,-0.36083,0.00025,17.40428]
[1778469034603,32.54,81022.36,65.4,-0.36098,0.00025,17.40155]
[1778469039658,32.54,81021.18,65.4,-0.36126,0.00025,17.40592]
[1778469042753,32.54,81022.07,65.4,-0.36103,0.00025,17.40239]
[1778469043686,32.54,81017.43,65.4,-0.36218,0.00025,17.42024]
[1778469047721,32.54,81017.79,65.4,-0.36208,0.00025,17.41876]
[1778469048355,32.54,81018.03,65.4,-0.36202,0.00025,17.41781]
[1778469051036,32.54,81017.78,65.4,-0.36208,0.00025,17.41872]
[1778469051769,32.54,81017.78,65.4,-0.36208,0.00025,17.41872]
[1778469053747,32.54,81013.54,65.4,-0.36313,0.00025,17.43494]
[1778469053756,32.53,81013.44,65.4,-0.36315,0.00025,17.4353]
[1778469053819,32.53,81013.44,65.4,-0.36315,0.00025,17.4353]
[1778469054763,32.53,81005.77,65.4,-0.36506,0.00025,17.4644]
[1778469055780,32.53,81007.33,65.4,-0.36467,0.00025,17.45848]
[1778469057408,32.53,81006.8,65.4,-0.3648,0.00025,17.46045]
[1778469057438,32.53,81006.8,65.4,-0.3648,0.00025,17.46045]
[1778469057438,32.53,81006.8,65.4,-0.3648,0.00025,17.46045]
[1778469057507,32.53,81006.8,65.4,-0.3648,0.00025,17.46045]
[1778469057728,32.53,81006.8,65.4,-0.3648,0.00025,17.46045]
[1778469058190,32.53,81000.9,65.4,-0.36626,0.00025,17.48262]
[1778469059850,32.53,80996.41,65.4,-0.36738,0.00025,17.49931]
[1778469060059,32.53,80995.9,65.4,-0.36751,0.00025,17.50117]
[1778469063176,32.53,80992.21,65.4,-0.36843,0.00025,17.51479]
[1778469068861,32.53,80992.57,65.4,-0.36833,0.00025,17.51341]
[1778469070191,32.53,80992.57,65.4,-0.36833,0.00025,17.51341]
[1778469070210,32.53,80992.57,65.4,-0.36833,0.00025,17.51341]
[1778469070293,32.53,80992.68,65.4,-0.36831,0.00025,17.513]
[1778469075911,32.53,80992.82,65.4,-0.36827,0.00025,17.51244]
[1778469080946,32.53,80992.73,65.4,-0.36829,0.00025,17.51275]
[1778469086005,32.53,80994.42,65.4,-0.36787,0.00025,17.5065]
[1778469086997,32.53,80994.68,65.4,-0.3678,0.00025,17.50554]
[1778469087058,32.53,80995.66,65.4,-0.36756,0.00025,17.50191]
[1778469088000,32.53,81000.61,65.4,-0.36632,0.00025,17.48348]
[1778469093035,32.53,80997.51,65.4,-0.36706,0.00025,17.48934]
[1778469098070,32.53,80995.26,65.4,-0.36761,0.00025,17.49759]
[1778469103105,32.52,80993.21,65.4,-0.36811,0.00025,17.50504]
[1778469107509,32.52,80992.66,65.4,-0.36825,0.00025,17.50698]
[1778469107594,32.52,80992.06,65.4,-0.36839,0.00025,17.50917]
[1778469108900,32.52,80990.26,65.4,-0.36884,0.00025,17.51578]
[1778469109726,32.52,80990.26,65.4,-0.36884,0.00025,17.51578]
[1778469117586,32.52,80989.56,65.4,-0.36901,0.00025,17.51826]
[1778469117639,32.52,80989.56,65.4,-0.36901,0.00025,17.51826]
[1778469117788,32.52,80989.56,65.4,-0.36901,0.00025,17.51826]
[1778469117791,32.52,80989.44,65.4,-0.36904,0.00025,17.51869]
[1778469118689,32.52,80980.35,65.4,-0.37131,0.00025,17.5517]
[1778469118990,32.52,80980.35,65.4,-0.37131,0.00025,17.5517]
[1778469119218,32.52,80972.95,65.4,-0.37317,0.00025,17.57823]
[1778469123912,32.53,80975.77,65.4,-0.37248,0.00025,17.56844]
[1778469123937,32.53,80975.77,65.4,-0.37248,0.00025,17.56844]
[1778469123945,32.53,80975.77,65.4,-0.37248,0.00025,17.56844]
[1778469124024,32.53,80975.77,65.4,-0.37248,0.00025,17.56844]
[1778469124063,32.53,80975.77,65.4,-0.37248,0.00025,17.56844]
[1778469124423,32.53,80975.77,65.4,-0.37248,0.00025,17.56844]
[1778469124805,32.53,80975.77,65.4,-0.37248,0.00025,17.56844]
[1778469124790,32.53,80969.24,65.4,-0.37412,0.00025,17.59165]
[1778469125176,32.53,80969.24,65.4,-0.37412,0.00025,17.59165]
[1778469125407,32.53,80969.24,65.4,-0.37412,0.00025,17.59165]
[1778469125479,32.53,80969.24,65.4,-0.37412,0.00025,17.59165]
[1778469125703,32.53,80969.24,65.4,-0.37412,0.00025,17.59165]
[1778469125739,32.53,80958.3,65.4,-0.37688,0.00025,17.62985]
[1778469126794,32.53,80958.3,65.4,-0.37688,0.00025,17.62985]
[1778469126768,32.53,80952.71,65.4,-0.37829,0.00025,17.64906]
[1778469127598,32.53,80952.71,65.4,-0.37829,0.00025,17.64906]
[1778469128409,32.53,80951.24,65.4,-0.37867,0.00025,17.65413]
[1778469128628,32.53,80951.24,65.4,-0.37867,0.00025,17.65413]
[1778469128861,32.53,80951.24,65.4,-0.37867,0.00025,17.65413]
[1778469128995,32.53,80951.24,65.4,-0.37867,0.00025,17.65413]
[1778469129008,32.53,80951.24,65.4,-0.37867,0.00025,17.65413]
[1778469129068,32.53,80951.24,65.4,-0.37867,0.00025,17.65413]
[1778469129175,32.53,80949.96,65.4,-0.37899,0.00025,17.65855]
[1778469129420,32.53,80949.96,65.4,-0.37899,0.00025,17.65855]
[1778469129490,32.54,80937.61,65.4,-0.38211,0.00025,17.69988]
[1778469129921,32.54,80937.61,65.4,-0.38211,0.00025,17.69988]
[1778469129980,32.54,80937.61,65.4,-0.38211,0.00025,17.69988]
[1778469130028,32.54,80937.61,65.4,-0.38211,0.00025,17.69988]
[1778469130531,32.54,80937.61,65.4,-0.38211,0.00025,17.69988]
[1778469130814,32.54,80937.61,65.4,-0.38211,0.00025,17.69988]
[1778469130853,32.54,80931.89,65.4,-0.38357,0.00025,17.71869]
[1778469131292,32.54,80931.89,65.4,-0.38357,0.00025,17.71869]
[1778469131604,32.54,80931.89,65.4,-0.38357,0.00025,17.71869]
[1778469132297,32.54,80931.66,65.4,-0.38362,0.00025,17.71944]
[1778469132308,32.54,80932.04,65.4,-0.38353,0.00025,17.71823]
[1778469133402,32.54,80932.04,65.4,-0.38353,0.00025,17.71823]
[1778469136567,32.54,80928.86,65.4,-0.38434,0.00025,17.7287]
[1778469136714,32.54,80928.86,65.4,-0.38434,0.00025,17.7287]
[1778469136777,32.54,80926.23,65.4,-0.38501,0.00025,17.73722]
[1778469137770,32.54,80917.53,65.4,-0.38722,0.00025,17.76498]
[1778469138181,32.54,80917.53,65.4,-0.38722,0.00025,17.76498]
[1778469138223,32.54,80917.53,65.4,-0.38722,0.00025,17.76498]
[1778469138264,32.54,80917.53,65.4,-0.38722,0.00025,17.76498]
[1778469140256,32.56,80915.04,65.4,-0.38791,0.00025,17.77357]
[1778469140283,32.56,80915.04,65.4,-0.38791,0.00025,17.77357]
[1778469142058,32.58,80910.72,65.4,-0.38906,0.00025,17.78766]
[1778469142158,32.58,80910.72,65.4,-0.38906,0.00025,17.78766]
[1778469142192,32.58,80910.72,65.4,-0.38906,0.00025,17.78766]
[1778469144359,32.58,80903.79,65.4,-0.39083,0.00025,17.80919]
[1778469144562,32.58,80903.79,65.4,-0.39083,0.00025,17.80919]
[1778469144570,32.58,80903.79,65.4,-0.39083,0.00025,17.80919]
[1778469145401,32.59,80913.15,65.4,-0.38846,0.00025,17.7804]
[1778469146393,32.59,80913.15,65.4,-0.38846,0.00025,17.7804]
[1778469147088,32.59,80914.39,65.4,-0.38815,0.00025,17.77656]
[1778469147105,32.59,80914.39,65.4,-0.38815,0.00025,17.77656]
[1778469147601,32.59,80918.83,65.4,-0.38703,0.00025,17.76266]
[1778469148422,32.59,80926.43,65.4,-0.38511,0.00025,17.73851]
[1778469149925,32.59,80928.21,65.4,-0.38466,0.00025,17.73282]
[1778469152108,32.59,80928.55,65.4,-0.38455,0.00025,17.72626]
[1778469152436,32.59,80928.55,65.4,-0.38455,0.00025,17.72626]
[1778469153457,32.59,80918.91,65.4,-0.38699,0.00025,17.75707]
[1778469155651,32.59,80917.15,65.4,-0.38744,0.00025,17.76263]
[1778469155659,32.59,80917.49,65.4,-0.38735,0.00025,17.76158]
[1778469156094,32.59,80917.49,65.4,-0.38735,0.00025,17.76158]
[1778469157088,32.59,80913.95,65.4,-0.38825,0.00025,17.7727]
[1778469162520,32.6,80912.03,65.4,-0.38875,0.00025,17.77885]
[1778469165088,32.6,80913.46,65.4,-0.3884,0.00025,17.77446]
[1778469165292,32.6,80913.46,65.4,-0.3884,0.00025,17.77446]
[1778469166315,32.6,80909.88,65.4,-0.38931,0.00025,17.78558]
[1778469166351,32.6,80909.88,65.4,-0.38931,0.00025,17.78558]
[1778469166548,32.6,80904.16,65.4,-0.39076,0.00025,17.80314]
[1778469168159,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469168273,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469168302,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469168347,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469168403,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469168422,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469168502,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469168538,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469168623,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469168967,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469169036,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469169156,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469169197,32.6,80900.54,65.4,-0.39168,0.00025,17.81413]
[1778469168868,32.6,80869.24,65.4,-0.39966,0.00026,17.90508]
[1778469169218,32.6,80869.24,65.4,-0.39966,0.00026,17.90508]
[1778469169317,32.6,80869.24,65.4,-0.39966,0.00026,17.90508]
[1778469169635,32.6,80869.24,65.4,-0.39966,0.00026,17.90508]
[1778469169663,32.6,80869.24,65.4,-0.39966,0.00026,17.90508]
[1778469169913,32.6,80869.24,65.4,-0.39966,0.00026,17.90508]
[1778469169903,32.6,80838.38,65.4,-0.40756,0.00026,17.98764]
[1778469170061,32.6,80838.38,65.4,-0.40756,0.00026,17.98764]
[1778469170079,32.6,80838.38,65.4,-0.40756,0.00026,17.98764]
[1778469170402,32.6,80838.38,65.4,-0.40756,0.00026,17.98764]
[1778469170410,32.6,80838.38,65.4,-0.40756,0.00026,17.98764]
[1778469170464,32.6,80838.38,65.4,-0.40756,0.00026,17.98764]
[1778469170708,32.6,80833.69,65.4,-0.40877,0.00026,17.99965]
[1778469171283,32.6,80833.69,65.4,-0.40877,0.00026,17.99965]
[1778469171454,32.6,80833.69,65.4,-0.40877,0.00026,17.99965]
[1778469171952,32.6,80832.87,65.4,-0.40899,0.00026,18.0018]
[1778469171965,32.6,80832.87,65.4,-0.40899,0.00026,18.0018]
[1778469172099,32.6,80832.87,65.4,-0.40899,0.00026,18.0018]
[1778469172117,32.6,80832.87,65.4,-0.40899,0.00026,18.0018]
[1778469172279,32.6,80832.87,65.4,-0.40899,0.00026,18.0018]
[1778469172303,32.6,80832.87,65.4,-0.40899,0.00026,18.0018]
[1778469172357,32.6,80832.87,65.4,-0.40899,0.00026,18.0018]
[1778469172622,32.6,80832.87,65.4,-0.40899,0.00026,18.0018]
[1778469172645,32.6,80832.87,65.4,-0.40899,0.00026,18.0018]
[1778469172671,32.61,80813.08,65.4,-0.4141,0.00026,18.05026]
[1778469173126,32.61,80813.08,65.4,-0.4141,0.00026,18.05026]
[1778469173200,32.61,80813.08,65.4,-0.4141,0.00026,18.05026]
[1778469173277,32.61,80813.08,65.4,-0.4141,0.00026,18.05026]
[1778469173330,32.61,80813.08,65.4,-0.4141,0.00026,18.05026]
[1778469173376,32.61,80813.08,65.4,-0.4141,0.00026,18.05026]
[1778469173478,32.61,80813.08,65.4,-0.4141,0.00026,18.05026]
[1778469173506,32.61,80813.08,65.4,-0.4141,0.00026,18.05026]
[1778469173616,32.61,80796.31,65.4,-0.41843,0.00026,18.08895]
[1778469174149,32.61,80796.31,65.4,-0.41843,0.00026,18.08895]
[1778469174242,32.61,80796.31,65.4,-0.41843,0.00026,18.08895]
[1778469174260,32.61,80796.31,65.4,-0.41843,0.00026,18.08895]
[1778469175201,32.61,80796.71,65.4,-0.41833,0.00026,18.0881]
[1778469176397,32.61,80798.85,65.4,-0.41778,0.00026,18.08332]
[1778469176408,32.61,80798.85,65.4,-0.41778,0.00026,18.08332]
[1778469176425,32.61,80798.85,65.4,-0.41778,0.00026,18.08332]
[1778469176481,32.61,80798.85,65.4,-0.41778,0.00026,18.08332]
[1778469177224,32.61,80799.62,65.4,-0.41759,0.00026,18.08162]
[1778469177272,32.61,80799.62,65.4,-0.41759,0.00026,18.08162]
[1778469177279,32.61,80799.62,65.4,-0.41759,0.00026,18.08162]
[1778469177899,32.61,80799.62,65.4,-0.41759,0.00026,18.08162]
[1778469177633,32.62,80804.08,65.4,-0.41644,0.00026,18.07148]
[1778469178048,32.62,80804.08,65.4,-0.41644,0.00026,18.07148]
[1778469178546,32.62,80804.08,65.4,-0.41644,0.00026,18.07148]
[1778469178565,32.62,80804.08,65.4,-0.41644,0.00026,18.07148]
[1778469178762,32.62,80795.19,65.4,-0.41874,0.00026,18.09163]
[1778469179647,32.62,80790.77,65.4,-0.41988,0.00026,18.10144]
[1778469180254,32.62,80790.77,65.4,-0.41988,0.00026,18.10144]
[1778469180409,32.62,80790.77,65.4,-0.41988,0.00026,18.10144]
[1778469180601,32.62,80790.77,65.4,-0.41988,0.00026,18.10144]
[1778469180875,32.62,80790.77,65.4,-0.41988,0.00026,18.10144]
[1778469180923,32.62,80789.77,65.4,-0.42014,0.00026,18.10365]
[1778469181489,32.62,80789.77,65.4,-0.42014,0.00026,18.10365]
[1778469181499,32.62,80789.77,65.4,-0.42014,0.00026,18.10365]
[1778469181568,32.62,80789.77,65.4,-0.42014,0.00026,18.10365]
[1778469181897,32.62,80789.77,65.4,-0.42014,0.00026,18.10365]
[1778469181943,32.62,80789.77,65.4,-0.42014,0.00026,18.10365]
[1778469181674,32.62,80780.87,65.4,-0.42245,0.00026,18.12287]
[1778469181986,32.62,80780.87,65.4,-0.42245,0.00026,18.12287]
[1778469182039,32.62,80780.87,65.4,-0.42245,0.00026,18.12287]
[1778469182172,32.62,80780.87,65.4,-0.42245,0.00026,18.12287]
[1778469182366,32.62,80780.87,65.4,-0.42245,0.00026,18.12287]
[1778469182451,32.62,80780.87,65.4,-0.42245,0.00026,18.12287]
[1778469182693,32.62,80780.87,65.4,-0.42245,0.00026,18.12287]
[1778469182744,32.62,80780.87,65.4,-0.42245,0.00026,18.12287]
[1778469182948,32.62,80780.87,65.4,-0.42245,0.00026,18.12287]
[1778469182784,32.64,80765.58,65.4,-0.42646,0.00026,18.15478]
[1778469182988,32.64,80765.58,65.4,-0.42646,0.00026,18.15478]
[1778469182998,32.64,80765.58,65.4,-0.42646,0.00026,18.15478]
[1778469183060,32.64,80765.58,65.4,-0.42646,0.00026,18.15478]
[1778469183065,32.64,80765.58,65.4,-0.42646,0.00026,18.15478]
[1778469183492,32.64,80765.58,65.4,-0.42646,0.00026,18.15478]
[1778469183619,32.64,80765.58,65.4,-0.42646,0.00026,18.15478]
[1778469183683,32.64,80765.58,65.4,-0.42646,0.00026,18.15478]
[1778469183804,32.64,80765.58,65.4,-0.42646,0.00026,18.15478]
[1778469183911,32.64,80765.58,65.4,-0.42646,0.00026,18.15478]
[1778469183846,32.67,80750.69,65.4,-0.43038,0.00026,18.1842]
[1778469184316,32.67,80750.69,65.4,-0.43038,0.00026,18.1842]
[1778469184411,32.67,80750.69,65.4,-0.43038,0.00026,18.1842]
[1778469184538,32.67,80750.69,65.4,-0.43038,0.00026,18.1842]
[1778469184672,32.67,80750.69,65.4,-0.43038,0.00026,18.1842]
[1778469185533,32.67,80748.19,65.4,-0.43104,0.00026,18.18894]
[1778469185613,32.67,80748.19,65.4,-0.43104,0.00026,18.18894]
[1778469185934,32.67,80748.19,65.4,-0.43104,0.00026,18.18894]
[1778469185938,32.67,80752.69,65.4,-0.42986,0.00026,18.18038]
[1778469186153,32.67,80752.69,65.4,-0.42986,0.00026,18.18038]
[1778469186249,32.67,80752.69,65.4,-0.42986,0.00026,18.18038]
[1778469186709,32.67,80745.77,65.4,-0.43166,0.00026,18.19334]
[1778469188723,32.67,80754.04,65.4,-0.42952,0.00026,18.17791]
[1778469190917,32.68,80752.53,65.4,-0.42992,0.00026,18.18083]
[1778469190737,32.68,80747.38,65.4,-0.43126,0.00026,18.19055]
[1778469191106,32.68,80747.38,65.4,-0.43126,0.00026,18.19055]
[1778469191156,32.68,80747.38,65.4,-0.43126,0.00026,18.19055]
[1778469191336,32.68,80747.38,65.4,-0.43126,0.00026,18.19055]
[1778469191381,32.68,80747.38,65.4,-0.43126,0.00026,18.19055]
[1778469191392,32.68,80747.38,65.4,-0.43126,0.00026,18.19055]
[1778469191393,32.68,80747.38,65.4,-0.43126,0.00026,18.19055]
[1778469191445,32.68,80747.38,65.4,-0.43126,0.00026,18.19055]
[1778469191756,32.68,80747.38,65.4,-0.43126,0.00026,18.19055]
[1778469191885,32.68,80747.38,65.4,-0.43126,0.00026,18.19055]
[1778469191890,32.68,80733.98,65.4,-0.43475,0.00026,18.21478]
[1778469192000,32.68,80733.98,65.4,-0.43475,0.00026,18.21478]
[1778469192017,32.68,80733.98,65.4,-0.43475,0.00026,18.21478]
[1778469192043,32.68,80733.98,65.4,-0.43475,0.00026,18.21478]
[1778469192048,32.68,80733.98,65.4,-0.43475,0.00026,18.21478]
[1778469192101,32.68,80733.98,65.4,-0.43475,0.00026,18.21478]
[1778469192183,32.68,80733.98,65.4,-0.43475,0.00026,18.21478]
[1778469192362,32.68,80733.98,65.4,-0.43475,0.00026,18.21478]
[1778469192600,32.68,80733.98,65.4,-0.43475,0.00026,18.21478]
[1778469192684,32.68,80733.98,65.4,-0.43475,0.00026,18.21478]
[1778469192800,32.68,80733.98,65.4,-0.43475,0.00026,18.21478]
[1778469192893,32.68,80736.02,65.4,-0.43422,0.00026,18.2112]
[1778469192958,32.68,80736.02,65.4,-0.43422,0.00026,18.2112]
[1778469193152,32.68,80736.02,65.4,-0.43422,0.00026,18.2112]
[1778469193339,32.68,80736.02,65.4,-0.43422,0.00026,18.2112]
[1778469193780,32.68,80736.02,65.4,-0.43422,0.00026,18.2112]
[1778469193874,32.72,80749.83,65.4,-0.43069,0.00026,18.18653]
[1778469194308,32.72,80749.83,65.4,-0.43069,0.00026,18.18653]
[1778469194431,32.72,80749.83,65.4,-0.43069,0.00026,18.18653]
[1778469194620,32.72,80749.83,65.4,-0.43069,0.00026,18.18653]
[1778469194769,32.72,80758.51,65.4,-0.42845,0.00026,18.17006]
[1778469195106,32.72,80758.51,65.4,-0.42845,0.00026,18.17006]
[1778469195369,32.72,80758.51,65.4,-0.42845,0.00026,18.17006]
[1778469195488,32.72,80758.51,65.4,-0.42845,0.00026,18.17006]
[1778469195778,32.72,80775.33,65.4,-0.4241,0.00026,18.13643]
[1778469196488,32.72,80775.33,65.4,-0.4241,0.00026,18.13643]
[1778469196783,32.73,80770.76,65.4,-0.42529,0.00026,18.14584]
[1778469199084,32.73,80769.97,65.4,-0.4255,0.00026,18.14753]
[1778469199578,32.73,80769.97,65.4,-0.4255,0.00026,18.14753]
[1778469199835,32.73,80774.86,65.4,-0.42425,0.00026,18.13758]
[1778469200066,32.73,80774.86,65.4,-0.42425,0.00026,18.13758]
[1778469200560,32.73,80774.86,65.4,-0.42425,0.00026,18.13758]
[1778469200672,32.73,80774.86,65.4,-0.42425,0.00026,18.13758]
[1778469200814,32.74,80769.2,65.4,-0.42571,0.00026,18.14917]
[1778469201188,32.74,80769.2,65.4,-0.42571,0.00026,18.14917]
[1778469201821,32.74,80763.03,65.4,-0.42731,0.00026,18.16151]
[1778469202446,32.74,80763.03,65.4,-0.42731,0.00026,18.16151]
[1778469202581,32.74,80763.03,65.4,-0.42731,0.00026,18.16151]
[1778469202636,32.74,80763.03,65.4,-0.42731,0.00026,18.16151]
[1778469202677,32.74,80763.03,65.4,-0.42731,0.00026,18.16151]
[1778469202719,32.74,80763.03,65.4,-0.42731,0.00026,18.16151]
[1778469202768,32.74,80763.03,65.4,-0.42731,0.00026,18.16151]
[1778469202792,32.74,80763.03,65.4,-0.42731,0.00026,18.16151]
[1778469202940,32.74,80763.03,65.4,-0.42731,0.00026,18.16151]
[1778469202977,32.74,80763.03,65.4,-0.42731,0.00026,18.16151]
[1778469202829,32.74,80743.51,65.4,-0.43238,0.00026,18.19855]
[1778469203035,32.74,80743.51,65.4,-0.43238,0.00026,18.19855]
[1778469203078,32.74,80743.51,65.4,-0.43238,0.00026,18.19855]
[1778469203144,32.74,80743.51,65.4,-0.43238,0.00026,18.19855]
[1778469203233,32.74,80743.51,65.4,-0.43238,0.00026,18.19855]
[1778469203446,32.74,80743.51,65.4,-0.43238,0.00026,18.19855]
[1778469203486,32.74,80743.51,65.4,-0.43238,0.00026,18.19855]
[1778469203666,32.74,80743.51,65.4,-0.43238,0.00026,18.19855]
[1778469203705,32.74,80743.51,65.4,-0.43238,0.00026,18.19855]
[1778469203764,32.74,80743.51,65.4,-0.43238,0.00026,18.19855]
[1778469203913,32.74,80743.51,65.4,-0.43238,0.00026,18.19855]
[1778469203901,32.76,80713.62,65.4,-0.44018,0.00026,18.24974]
[1778469204100,32.76,80713.62,65.4,-0.44018,0.00026,18.24974]
[1778469204113,32.76,80713.62,65.4,-0.44018,0.00026,18.24974]
[1778469204798,32.76,80713.62,65.4,-0.44018,0.00026,18.24974]
[1778469204845,32.77,80694.81,65.4,-0.44509,0.00026,18.27822]
[1778469205966,32.77,80694.81,65.4,-0.44509,0.00026,18.27822]
[1778469205967,32.77,80691.58,65.4,-0.44593,0.00026,18.28282]
[1778469205984,32.77,80691.58,65.4,-0.44593,0.00026,18.28282]
[1778469206020,32.77,80691.58,65.4,-0.44593,0.00026,18.28282]
[1778469206156,32.77,80691.58,65.4,-0.44593,0.00026,18.28282]
[1778469206286,32.77,80691.58,65.4,-0.44593,0.00026,18.28282]
[1778469206577,32.77,80691.58,65.4,-0.44593,0.00026,18.28282]
[1778469206862,32.77,80711.73,65.4,-0.44069,0.00026,18.25281]
[1778469207051,32.77,80711.73,65.4,-0.44069,0.00026,18.25281]
[1778469207349,32.77,80711.73,65.4,-0.44069,0.00026,18.25281]
[1778469207591,32.77,80711.73,65.4,-0.44069,0.00026,18.25281]
[1778469207704,32.77,80711.73,65.4,-0.44069,0.00026,18.25281]
[1778469207709,32.77,80711.73,65.4,-0.44069,0.00026,18.25281]
[1778469208049,32.77,80714.22,65.4,-0.44004,0.00026,18.24885]
[1778469208096,32.77,80714.22,65.4,-0.44004,0.00026,18.24885]
[1778469208584,32.77,80714.22,65.4,-0.44004,0.00026,18.24885]
[1778469208591,32.77,80714.22,65.4,-0.44004,0.00026,18.24885]
[1778469208880,32.77,80709.92,65.4,-0.44116,0.00026,18.25561]
[1778469210948,32.77,80709.33,65.4,-0.44131,0.00026,18.25655]
[1778469210959,32.77,80709.33,65.4,-0.44131,0.00026,18.25655]
[1778469211900,32.77,80719.97,65.4,-0.43853,0.00026,18.23424]
[1778469212802,32.77,80719.97,65.4,-0.43853,0.00026,18.23424]
[1778469213103,32.77,80723.66,65.4,-0.43758,0.00026,18.22818]
[1778469213107,32.77,80723.66,65.4,-0.43758,0.00026,18.22818]
[1778469213586,32.77,80723.66,65.4,-0.43758,0.00026,18.22818]
[1778469215277,32.78,80723.39,65.4,-0.43765,0.00026,18.22863]
[1778469216395,32.78,80724.08,65.4,-0.43747,0.00026,18.22749]
[1778469216675,32.78,80724.08,65.4,-0.43747,0.00026,18.22749]
[1778469216744,32.78,80724.08,65.4,-0.43747,0.00026,18.22749]
[1778469216935,32.78,80729.72,65.4,-0.436,0.00026,18.21797]
[1778469217088,32.78,80729.72,65.4,-0.436,0.00026,18.21797]
[1778469218502,32.78,80732.93,65.4,-0.43517,0.00026,18.21245]
[1778469218710,32.78,80732.93,65.4,-0.43517,0.00026,18.21245]
[1778469218950,32.78,80740.39,65.4,-0.43324,0.00026,18.1993]
[1778469219957,32.8,80747.85,65.4,-0.43135,0.00026,18.18612]
[1778469221971,32.81,80753.42,65.4,-0.42992,0.00026,18.17578]
[1778469222875,32.81,80753.42,65.4,-0.42992,0.00026,18.17578]
[1778469223210,32.81,80757.38,65.4,-0.4289,0.00026,18.16826]
[1778469223659,32.81,80757.38,65.4,-0.4289,0.00026,18.16826]
[1778469223856,32.81,80757.38,65.4,-0.4289,0.00026,18.16826]
[1778469224501,32.81,80759.12,65.4,-0.42845,0.00026,18.16493]
[1778469224999,32.81,80759.12,65.4,-0.42846,0.00026,18.16498]
[1778469225463,32.81,80759.12,65.4,-0.42846,0.00026,18.16498]
[1778469225572,32.81,80759.12,65.4,-0.42846,0.00026,18.16498]
[1778469225651,32.82,80766.19,65.4,-0.42664,0.00026,18.15118]
[1778469226075,32.82,80766.19,65.4,-0.42664,0.00026,18.15118]
[1778469226298,32.82,80766.19,65.4,-0.42664,0.00026,18.15118]
[1778469226700,32.82,80766.19,65.4,-0.42664,0.00026,18.15118]
[1778469226741,32.82,80762.09,65.4,-0.42769,0.00026,18.15926]
[1778469227035,32.82,80762.09,65.4,-0.42769,0.00026,18.15926]
[1778469227742,32.82,80762.09,65.4,-0.42769,0.00026,18.15926]
[1778469227863,32.82,80762.09,65.4,-0.42769,0.00026,18.15926]
[1778469227947,32.82,80746.29,65.4,-0.43178,0.00026,18.18921]
[1778469228212,32.82,80746.29,65.4,-0.43178,0.00026,18.18921]
[1778469228221,32.82,80746.29,65.4,-0.43178,0.00026,18.18921]
[1778469228827,32.82,80746.29,65.4,-0.43178,0.00026,18.18921]
[1778469228835,32.82,80747.86,65.4,-0.43138,0.00026,18.18637]
[1778469229862,32.82,80747.86,65.4,-0.43138,0.00026,18.18637]
[1778469229970,32.82,80747.86,65.4,-0.43138,0.00026,18.18637]
[1778469229926,32.83,80752.49,65.4,-0.43019,0.00026,18.1778]
[1778469230771,32.83,80759.98,65.4,-0.42826,0.00026,18.16355]
[1778469232023,32.83,80762.69,65.4,-0.42757,0.00026,18.15831]
[1778469232435,32.83,80762.69,65.4,-0.42757,0.00026,18.15831]
[1778469235525,32.86,80760.07,65.4,-0.4283,0.00026,18.16387]
[1778469236390,32.86,80762.76,65.4,-0.42761,0.00026,18.15868]
[1778469236393,32.86,80762.76,65.4,-0.42761,0.00026,18.15868]
[1778469236551,32.86,80762.76,65.4,-0.42761,0.00026,18.15868]
[1778469236772,32.86,80762.76,65.4,-0.42761,0.00026,18.15868]
[1778469236980,32.86,80762.76,65.4,-0.42761,0.00026,18.15868]
[1778469236992,32.86,80762.76,65.4,-0.42761,0.00026,18.15868]
[1778469237031,32.86,80764.19,65.4,-0.42724,0.00026,18.15591]
[1778469237104,32.86,80764.19,65.4,-0.42724,0.00026,18.15591]
[1778469237395,32.86,80764.19,65.4,-0.42724,0.00026,18.15591]
[1778469237423,32.86,80764.19,65.4,-0.42724,0.00026,18.15591]
[1778469237444,32.86,80764.19,65.4,-0.42724,0.00026,18.15591]
[1778469237797,32.86,80764.19,65.4,-0.42724,0.00026,18.15591]
[1778469237872,32.86,80736.9,65.4,-0.43429,0.00026,18.20668]
[1778469238052,32.86,80736.9,65.4,-0.43429,0.00026,18.20668]
[1778469238196,32.86,80736.9,65.4,-0.43429,0.00026,18.20668]
[1778469238339,32.86,80736.9,65.4,-0.43429,0.00026,18.20668]
[1778469238888,32.87,80725.07,65.4,-0.43736,0.00026,18.22694]
[1778469239819,32.87,80712.82,65.4,-0.44054,0.00026,18.24676]
[1778469240112,32.87,80706.15,65.4,-0.44227,0.00026,18.25706]
[1778469241073,32.87,80706.15,65.4,-0.44227,0.00026,18.25706]
[1778469241077,32.87,80706.15,65.4,-0.44227,0.00026,18.25706]
[1778469241616,32.87,80706.15,65.4,-0.44227,0.00026,18.25706]
[1778469241969,32.87,80706.15,65.4,-0.44227,0.00026,18.25706]
[1778469241981,32.87,80708.05,65.4,-0.44178,0.00026,18.25417]
[1778469242649,32.87,80708.05,65.4,-0.44178,0.00026,18.25417]
[1778469243089,32.87,80705.22,65.4,-0.44252,0.00026,18.25849]
[1778469243361,32.87,80705.22,65.4,-0.44252,0.00026,18.25849]
[1778469243447,32.87,80705.22,65.4,-0.44252,0.00026,18.25849]
[1778469243465,32.87,80705.22,65.4,-0.44252,0.00026,18.25849]
[1778469243689,32.87,80705.22,65.4,-0.44252,0.00026,18.25849]
[1778469243730,32.87,80705.22,65.4,-0.44252,0.00026,18.25849]
[1778469243942,32.87,80705.22,65.4,-0.44252,0.00026,18.25849]
[1778469244006,32.87,80705.22,65.4,-0.44252,0.00026,18.25849]
[1778469244090,32.87,80705.22,65.4,-0.44252,0.00026,18.25849]
[1778469244148,32.87,80705.22,65.4,-0.44252,0.00026,18.25849]
[1778469244380,32.87,80705.22,65.4,-0.44252,0.00026,18.25849]
[1778469243996,32.87,80693.23,65.4,-0.44563,0.00026,18.27604]
[1778469244617,32.87,80693.23,65.4,-0.44563,0.00026,18.27604]
[1778469244688,32.87,80693.23,65.4,-0.44563,0.00026,18.27604]
[1778469245064,32.87,80693.23,65.4,-0.44563,0.00026,18.27604]
[1778469245068,32.87,80693.23,65.4,-0.44563,0.00026,18.27604]
[1778469245005,32.87,80668.92,65.4,-0.45196,0.00026,18.30819]
[1778469245413,32.87,80668.92,65.4,-0.45196,0.00026,18.30819]
[1778469245650,32.87,80668.92,65.4,-0.45196,0.00026,18.30819]
[1778469245781,32.87,80668.92,65.4,-0.45196,0.00026,18.30819]
[1778469245815,32.89,80643.15,65.4,-0.45871,0.00026,18.33732]
[1778469246036,32.89,80643.15,65.4,-0.45871,0.00026,18.33732]
[1778469246088,32.89,80643.15,65.4,-0.45871,0.00026,18.33732]
[1778469246093,32.89,80643.15,65.4,-0.45871,0.00026,18.33732]
[1778469246105,32.89,80643.15,65.4,-0.45871,0.00026,18.33732]
[1778469246145,32.89,80643.15,65.4,-0.45871,0.00026,18.33732]
[1778469246240,32.89,80643.15,65.4,-0.45871,0.00026,18.33732]
[1778469246827,32.89,80643.15,65.4,-0.45871,0.00026,18.33732]
[1778469246984,32.89,80660.66,65.4,-0.45414,0.00026,18.3182]
[1778469247540,32.89,80660.66,65.4,-0.45414,0.00026,18.3182]
[1778469247598,32.89,80660.66,65.4,-0.45414,0.00026,18.3182]
[1778469247628,32.89,80660.66,65.4,-0.45414,0.00026,18.3182]
[1778469247965,32.89,80660.66,65.4,-0.45414,0.00026,18.3182]
[1778469248001,32.9,80665.9,65.4,-0.45278,0.00026,18.31204]
[1778469249013,32.9,80665.9,65.4,-0.45278,0.00026,18.31204]
[1778469249019,32.9,80660.12,65.4,-0.45429,0.00026,18.31886]
[1778469250345,32.9,80662.29,65.4,-0.45372,0.00026,18.31633]
[1778469250627,32.9,80662.29,65.4,-0.45372,0.00026,18.31633]
[1778469250836,32.9,80662.29,65.4,-0.45372,0.00026,18.31633]
[1778469250842,32.9,80662.29,65.4,-0.45372,0.00026,18.31633]
[1778469250848,32.9,80662.29,65.4,-0.45372,0.00026,18.31633]
[1778469250937,32.9,80662.29,65.4,-0.45372,0.00026,18.31633]
[1778469251151,32.9,80661.52,65.4,-0.45393,0.00026,18.31725]
[1778469251489,32.9,80661.52,65.4,-0.45393,0.00026,18.31725]
[1778469251700,32.9,80647.81,65.4,-0.4575,0.00026,18.33252]
[1778469252129,32.9,80647.81,65.4,-0.4575,0.00026,18.33252]
[1778469252160,32.9,80647.81,65.4,-0.4575,0.00026,18.33252]
[1778469252175,32.9,80647.81,65.4,-0.4575,0.00026,18.33252]
[1778469252200,32.9,80647.81,65.4,-0.4575,0.00026,18.33252]
[1778469252340,32.9,80647.81,65.4,-0.4575,0.00026,18.33252]
[1778469252696,32.9,80647.81,65.4,-0.4575,0.00026,18.33252]
[1778469252708,32.9,80647.81,65.4,-0.4575,0.00026,18.33252]
[1778469252988,32.9,80639.88,65.4,-0.45957,0.00026,18.34067]
[1778469253370,32.9,80639.88,65.4,-0.45957,0.00026,18.34067]
[1778469253836,32.9,80639.88,65.4,-0.45957,0.00026,18.34067]
[1778469253848,32.9,80639.88,65.4,-0.45957,0.00026,18.34067]
[1778469253919,32.9,80634.16,65.4,-0.46107,0.00026,18.34624]
[1778469255010,32.9,80634.16,65.4,-0.46107,0.00026,18.34624]
[1778469254507,32.9,80641.65,65.4,-0.45911,0.00026,18.33889]
[1778469255459,32.9,80641.65,65.4,-0.45911,0.00026,18.33889]
[1778469255513,32.9,80641.65,65.4,-0.45911,0.00026,18.33889]
[1778469255675,32.9,80641.65,65.4,-0.45911,0.00026,18.33889]
[1778469255762,32.9,80641.65,65.4,-0.45911,0.00026,18.33889]
[1778469255859,32.9,80646.32,65.4,-0.45789,0.00026,18.33409]
[1778469256318,32.9,80646.32,65.4,-0.45789,0.00026,18.33409]
[1778469257016,32.9,80646.32,65.4,-0.45789,0.00026,18.33409]
[1778469257040,32.9,80646.32,65.4,-0.45789,0.00026,18.33409]
[1778469257022,32.9,80640.59,65.4,-0.45939,0.00026,18.33997]
[1778469257389,32.9,80640.59,65.4,-0.45939,0.00026,18.33997]
[1778469257445,32.9,80634.43,65.4,-0.461,0.00026,18.346]
[1778469258274,32.9,80634.43,65.4,-0.461,0.00026,18.346]
[1778469258374,32.9,80634.43,65.4,-0.461,0.00026,18.346]
[1778469258484,32.9,80634.43,65.4,-0.461,0.00026,18.346]
[1778469258997,32.9,80634.43,65.4,-0.461,0.00026,18.346]
[1778469259463,32.9,80633.97,65.4,-0.46112,0.00026,18.34643]
[1778469260457,32.9,80630.94,65.4,-0.46191,0.00026,18.34927]
[1778469260573,32.9,80630.94,65.4,-0.46191,0.00026,18.34927]
[1778469263206,32.9,80631.99,65.4,-0.46163,0.00026,18.34828]
[1778469263219,32.9,80631.99,65.4,-0.46163,0.00026,18.34828]
[1778469263936,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264106,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264177,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264214,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264370,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264430,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264480,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264510,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264606,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264694,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264843,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264897,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469265000,32.9,80625.75,65.4,-0.46326,0.00026,18.35396]
[1778469264945,32.9,80650.67,65.4,-0.45676,0.00026,18.32944]
[1778469265089,32.9,80650.67,65.4,-0.45676,0.00026,18.32944]
[1778469265178,32.9,80650.67,65.4,-0.45676,0.00026,18.32944]
[1778469265363,32.9,80677.45,65.4,-0.44978,0.00026,18.29766]
[1778469266060,32.9,80677.45,65.4,-0.44978,0.00026,18.29766]
[1778469266220,32.9,80677.45,65.4,-0.44978,0.00026,18.29766]
[1778469266233,32.9,80677.45,65.4,-0.44978,0.00026,18.29766]
[1778469266251,32.9,80677.45,65.4,-0.44978,0.00026,18.29766]
[1778469266257,32.9,80677.45,65.4,-0.44978,0.00026,18.29766]
[1778469266322,32.9,80677.45,65.4,-0.44978,0.00026,18.29766]
[1778469266646,32.9,80687.48,65.4,-0.44718,0.00026,18.28434]
[1778469267889,32.9,80687.48,65.4,-0.44718,0.00026,18.28434]
[1778469268915,32.91,80687.2,65.4,-0.44725,0.00026,18.28475]
[1778469268955,32.91,80687.2,65.4,-0.44725,0.00026,18.28475]
[1778469268973,32.91,80691.59,65.4,-0.44611,0.00026,18.27869]
[1778469269407,32.91,80691.59,65.4,-0.44611,0.00026,18.27869]
[1778469269414,32.91,80691.59,65.4,-0.44611,0.00026,18.27869]
[1778469269629,32.91,80691.59,65.4,-0.44611,0.00026,18.27869]
[1778469269784,32.91,80698.53,65.4,-0.44431,0.00026,18.26878]
[1778469270094,32.91,80698.53,65.4,-0.44431,0.00026,18.26878]
[1778469270806,32.91,80709.34,65.4,-0.44151,0.00026,18.25264]
[1778469271190,32.91,80709.34,65.4,-0.44151,0.00026,18.25264]
[1778469271452,32.91,80709.34,65.4,-0.44151,0.00026,18.25264]
[1778469271551,32.91,80713.91,65.4,-0.44031,0.00026,18.24014]
[1778469273741,32.93,80716.24,65.4,-0.43974,0.00026,18.23669]
[1778469273821,32.93,80716.24,65.4,-0.43974,0.00026,18.23669]
[1778469273827,32.93,80716.24,65.4,-0.43974,0.00026,18.23669]
[1778469273880,32.93,80716.24,65.4,-0.43974,0.00026,18.23669]
[1778469273951,32.98,80716.68,65.4,-0.4397,0.00026,18.23649]
[1778469274473,32.98,80716.68,65.4,-0.4397,0.00026,18.23649]
[1778469274481,32.98,80716.68,65.4,-0.4397,0.00026,18.23649]
[1778469274515,32.98,80716.68,65.4,-0.4397,0.00026,18.23649]
[1778469274873,32.98,80716.68,65.4,-0.4397,0.00026,18.23649]
[1778469274906,32.98,80716.68,65.4,-0.4397,0.00026,18.23649]
[1778469274951,32.98,80716.68,65.4,-0.4397,0.00026,18.23649]
[1778469274986,33.0,80722.24,65.4,-0.43829,0.00026,18.22774]
[1778469275412,33.0,80722.24,65.4,-0.43829,0.00026,18.22774]
[1778469275797,33.0,80722.24,65.4,-0.43829,0.00026,18.22774]
[1778469276854,33.0,80725.87,65.4,-0.43736,0.00026,18.22182]
[1778469277476,33.01,80726.17,65.4,-0.43729,0.00026,18.2214]
[1778469277864,33.01,80726.17,65.4,-0.43729,0.00026,18.2214]
[1778469278879,33.01,80725.89,65.4,-0.43737,0.00026,18.22193]
[1778469278967,33.01,80721.51,65.4,-0.43851,0.00026,18.22915]
[1778469280370,33.02,80720.05,65.4,-0.43889,0.00026,18.23153]
[1778469280429,33.02,80720.05,65.4,-0.43889,0.00026,18.23153]
[1778469280506,33.02,80717.31,65.4,-0.4396,0.00026,18.23591]
[1778469281404,33.02,80717.31,65.4,-0.4396,0.00026,18.23591]
[1778469281960,33.02,80717.31,65.4,-0.4396,0.00026,18.23591]
[1778469282018,33.02,80712.33,65.4,-0.44089,0.00026,18.24377]
[1778469283433,33.02,80704.75,65.4,-0.44285,0.00026,18.25532]
[1778469285292,33.02,80703.26,65.4,-0.44324,0.00026,18.25755]
[1778469285629,33.02,80703.26,65.4,-0.44324,0.00026,18.25755]
[1778469286006,33.02,80703.26,65.4,-0.44324,0.00026,18.25755]
[1778469291114,33.03,80703.04,65.4,-0.44331,0.00026,18.25797]
[1778469291168,33.03,80703.04,65.4,-0.44331,0.00026,18.25797]
[1778469291352,33.03,80703.04,65.4,-0.44331,0.00026,18.25797]
[1778469291489,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469292230,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469292324,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469292349,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469292819,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469292841,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469292867,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469292879,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469292966,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469293057,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469293097,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469293190,33.03,80696.44,65.4,-0.44502,0.00026,18.26756]
[1778469293048,33.03,80685.13,65.4,-0.44795,0.00026,18.28322]
[1778469293235,33.03,80685.13,65.4,-0.44795,0.00026,18.28322]
[1778469293243,33.03,80685.13,65.4,-0.44795,0.00026,18.28322]
[1778469293283,33.03,80685.13,65.4,-0.44795,0.00026,18.28322]
[1778469293682,33.03,80685.13,65.4,-0.44795,0.00026,18.28322]
[1778469293722,33.03,80685.13,65.4,-0.44795,0.00026,18.28322]
[1778469293901,33.03,80685.13,65.4,-0.44795,0.00026,18.28322]
[1778469293919,33.03,80685.13,65.4,-0.44795,0.00026,18.28322]
[1778469294092,33.03,80685.13,65.4,-0.44795,0.00026,18.28322]
[1778469294013,33.03,80633.89,65.4,-0.46125,0.00026,18.34171]
[1778469294248,33.03,80633.89,65.4,-0.46125,0.00026,18.34171]
[1778469294577,33.03,80633.89,65.4,-0.46125,0.00026,18.34171]
[1778469295056,33.03,80633.89,65.4,-0.46125,0.00026,18.34171]
[1778469295125,33.03,80633.89,65.4,-0.46125,0.00026,18.34171]
[1778469294799,33.04,80604.51,65.4,-0.46891,0.00026,18.366]
[1778469295381,33.04,80604.51,65.4,-0.46891,0.00026,18.366]
[1778469295793,33.04,80604.51,65.4,-0.46891,0.00026,18.366]
[1778469295860,33.01,80603.79,65.4,-0.46908,0.00026,18.36645]
[1778469296180,33.01,80603.79,65.4,-0.46908,0.00026,18.36645]
[1778469296538,33.01,80603.79,65.4,-0.46908,0.00026,18.36645]
[1778469297223,33.01,80604.78,65.4,-0.46882,0.00026,18.36574]
[1778469297282,33.01,80604.78,65.4,-0.46882,0.00026,18.36574]
[1778469297924,33.01,80609.18,65.4,-0.46767,0.00026,18.36253]
[1778469300839,33.02,80605.65,65.4,-0.4686,0.00026,18.36513]
[1778469300879,33.02,80605.65,65.4,-0.4686,0.00026,18.36513]
[1778469301187,33.02,80606.09,65.4,-0.46848,0.00026,18.36483]
[1778469301701,33.02,80606.09,65.4,-0.46848,0.00026,18.36483]
[1778469301728,33.02,80606.09,65.4,-0.46848,0.00026,18.36483]
[1778469302426,33.02,80605.64,65.4,-0.4686,0.00026,18.36515]
[1778469302513,33.02,80605.64,65.4,-0.4686,0.00026,18.36515]
[1778469302554,33.02,80605.64,65.4,-0.4686,0.00026,18.36515]
[1778469302617,33.02,80605.64,65.4,-0.4686,0.00026,18.36515]
[1778469302618,33.02,80605.64,65.4,-0.4686,0.00026,18.36515]
[1778469302623,33.02,80605.64,65.4,-0.4686,0.00026,18.36515]
[1778469302865,33.02,80605.64,65.4,-0.4686,0.00026,18.36515]
[1778469302952,33.02,80605.64,65.4,-0.4686,0.00026,18.36515]
[1778469303007,33.02,80605.64,65.4,-0.4686,0.00026,18.36515]
[1778469303047,33.02,80605.64,65.4,-0.4686,0.00026,18.36515]
[1778469303070,33.02,80596.61,65.4,-0.47096,0.00026,18.37135]
[1778469303153,33.02,80596.61,65.4,-0.47096,0.00026,18.37135]
[1778469303171,33.02,80596.61,65.4,-0.47096,0.00026,18.37135]
[1778469303227,33.02,80596.61,65.4,-0.47096,0.00026,18.37135]
[1778469303313,33.02,80596.61,65.4,-0.47096,0.00026,18.37135]
[1778469303401,33.02,80596.61,65.4,-0.47096,0.00026,18.37135]
[1778469303660,33.02,80596.61,65.4,-0.47096,0.00026,18.37135]
[1778469303781,33.02,80596.61,65.4,-0.47096,0.00026,18.37135]
[1778469303825,33.03,80563.89,65.4,-0.47951,0.00026,18.3884]
[1778469304128,33.03,80563.89,65.4,-0.47951,0.00026,18.3884]
[1778469304144,33.03,80563.89,65.4,-0.47951,0.00026,18.3884]
[1778469304162,33.03,80563.89,65.4,-0.47951,0.00026,18.3884]
[1778469304402,33.03,80563.89,65.4,-0.47951,0.00026,18.3884]
[1778469304534,33.03,80563.89,65.4,-0.47951,0.00026,18.3884]
[1778469304570,33.03,80563.89,65.4,-0.47951,0.00026,18.3884]
[1778469304760,33.03,80563.89,65.4,-0.47951,0.00026,18.3884]
[1778469305021,33.06,80563.45,65.4,-0.47964,0.00026,18.3886]
[1778469305214,33.06,80563.45,65.4,-0.47964,0.00026,18.3886]
[1778469305242,33.06,80563.45,65.4,-0.47964,0.00026,18.3886]
[1778469305300,33.06,80563.45,65.4,-0.47964,0.00026,18.3886]
[1778469305649,33.06,80563.45,65.4,-0.47964,0.00026,18.3886]
[1778469305719,33.06,80563.45,65.4,-0.47964,0.00026,18.3886]
[1778469305979,33.06,80563.45,65.4,-0.47964,0.00026,18.3886]
[1778469306000,33.06,80563.45,65.4,-0.47964,0.00026,18.3886]
[1778469306004,33.06,80563.45,65.4,-0.47964,0.00026,18.3886]
[1778469306053,33.06,80563.45,65.4,-0.47964,0.00026,18.3886]
[1778469306105,33.09,80584.0,65.4,-0.47429,0.00026,18.37903]
[1778469306117,33.09,80584.0,65.4,-0.47429,0.00026,18.37903]
[1778469306151,33.09,80584.0,65.4,-0.47429,0.00026,18.37903]
[1778469306314,33.09,80584.0,65.4,-0.47429,0.00026,18.37903]
[1778469306350,33.09,80584.0,65.4,-0.47429,0.00026,18.37903]
[1778469306482,33.09,80584.0,65.4,-0.47429,0.00026,18.37903]
[1778469306617,33.09,80593.44,65.4,-0.47183,0.00026,18.3735]
[1778469307188,33.09,80593.44,65.4,-0.47183,0.00026,18.3735]
[1778469307215,33.09,80593.44,65.4,-0.47183,0.00026,18.3735]
[1778469307556,33.09,80593.44,65.4,-0.47183,0.00026,18.3735]
[1778469307871,33.09,80593.44,65.4,-0.47183,0.00026,18.3735]
[1778469307986,33.09,80593.44,65.4,-0.47183,0.00026,18.3735]
[1778469307996,33.09,80594.71,65.4,-0.4715,0.00026,18.37271]
[1778469308236,33.09,80594.71,65.4,-0.4715,0.00026,18.37271]
[1778469308393,33.09,80594.71,65.4,-0.4715,0.00026,18.37271]
[1778469309015,33.11,80588.74,65.4,-0.47307,0.00026,18.37638]
[1778469310942,33.13,80587.22,65.4,-0.47347,0.00026,18.3773]
[1778469311088,33.13,80587.22,65.4,-0.47347,0.00026,18.3773]
[1778469311281,33.15,80586.46,65.4,-0.47368,0.00026,18.37776]
[1778469311301,33.15,80586.46,65.4,-0.47368,0.00026,18.37776]
[1778469311652,33.15,80597.25,65.4,-0.47088,0.00026,18.37121]
[1778469313614,33.16,80598.01,65.4,-0.47069,0.00026,18.37074]
[1778469313626,33.16,80598.01,65.4,-0.47069,0.00026,18.37074]
[1778469313845,33.16,80598.01,65.4,-0.47069,0.00026,18.37074]
[1778469314041,33.16,80598.01,65.4,-0.47069,0.00026,18.37074]
[1778469314061,33.16,80598.01,65.4,-0.47069,0.00026,18.37074]
[1778469314064,33.19,80602.93,65.4,-0.46943,0.00026,18.36751]
[1778469314230,33.19,80602.93,65.4,-0.46943,0.00026,18.36751]
[1778469314762,33.19,80602.93,65.4,-0.46943,0.00026,18.36751]
[1778469315034,33.19,80602.93,65.4,-0.46943,0.00026,18.36751]
[1778469314778,33.19,80616.45,65.4,-0.46592,0.00026,18.35745]
[1778469315595,33.19,80616.45,65.4,-0.46592,0.00026,18.35745]
[1778469315789,33.22,80621.9,65.4,-0.46453,0.00026,18.35308]
[1778469318058,33.23,80626.66,65.4,-0.46331,0.00026,18.34906]
[1778469318718,33.23,80626.66,65.4,-0.46331,0.00026,18.34906]
[1778469319732,33.23,80628.68,65.4,-0.46279,0.00026,18.34728]
[1778469319788,33.24,80633.84,65.4,-0.46146,0.00026,18.3426]
[1778469321207,33.24,80636.79,65.4,-0.46069,0.00026,18.33983]
[1778469321611,33.24,80636.79,65.4,-0.46069,0.00026,18.33983]
[1778469321619,33.24,80636.79,65.4,-0.46069,0.00026,18.33983]
[1778469323460,33.24,80634.43,65.4,-0.4613,0.00026,18.34205]
[1778469323501,33.24,80634.43,65.4,-0.4613,0.00026,18.34205]
[1778469324640,33.24,80638.14,65.4,-0.46034,0.00026,18.33854]
[1778469325662,33.24,80641.61,65.4,-0.45945,0.00026,18.33516]
[1778469326891,33.24,80643.36,65.4,-0.459,0.00026,18.33343]
[1778469326959,33.24,80643.36,65.4,-0.459,0.00026,18.33343]
[1778469327350,33.24,80646.58,65.4,-0.45817,0.00026,18.33017]
[1778469327355,33.24,80646.58,65.4,-0.45817,0.00026,18.33017]
[1778469327378,33.24,80646.58,65.4,-0.45817,0.00026,18.33017]
[1778469327836,33.24,80646.58,65.4,-0.45817,0.00026,18.33017]
[1778469328193,33.24,80644.94,65.4,-0.45859,0.00026,18.33185]
[1778469328284,33.24,80644.94,65.4,-0.45859,0.00026,18.33185]
[1778469328319,33.24,80644.94,65.4,-0.45859,0.00026,18.33185]
[1778469328414,33.24,80644.94,65.4,-0.45859,0.00026,18.33185]
[1778469328772,33.24,80650.05,65.4,-0.45727,0.00026,18.32657]
[1778469330201,33.24,80647.29,65.4,-0.45799,0.00026,18.32945]
[1778469330443,33.24,80647.29,65.4,-0.45799,0.00026,18.32945]
[1778469330786,33.24,80642.7,65.4,-0.45917,0.00026,18.33411]
[1778469331286,33.24,80642.7,65.4,-0.45917,0.00026,18.33411]
[1778469331411,33.24,80642.7,65.4,-0.45917,0.00026,18.33411]
[1778469331418,33.24,80642.7,65.4,-0.45917,0.00026,18.33411]
[1778469331504,33.24,80642.7,65.4,-0.45917,0.00026,18.33411]
[1778469331793,33.25,80639.69,65.4,-0.45994,0.00026,18.33172]
[1778469332406,33.25,80639.69,65.4,-0.45994,0.00026,18.33172]
[1778469332649,33.25,80639.69,65.4,-0.45994,0.00026,18.33172]
[1778469333108,33.25,80638.45,65.4,-0.46026,0.00026,18.33292]
[1778469333293,33.25,80638.45,65.4,-0.46026,0.00026,18.33292]
[1778469333972,33.25,80638.45,65.4,-0.46026,0.00026,18.33292]
[1778469334053,33.25,80638.45,65.4,-0.46026,0.00026,18.33292]
[1778469334286,33.25,80638.56,65.4,-0.46024,0.00026,18.33282]
[1778469334814,33.25,80644.15,65.4,-0.45879,0.00026,18.3273]
[1778469336199,33.25,80646.45,65.4,-0.4582,0.00026,18.32497]
[1778469338735,33.25,80651.73,65.4,-0.45683,0.00026,18.31945]
[1778469338903,33.25,80651.73,65.4,-0.45683,0.00026,18.31945]
[1778469338923,33.25,80651.73,65.4,-0.45683,0.00026,18.31945]
[1778469339284,33.25,80652.32,65.4,-0.45668,0.00026,18.31882]
[1778469339318,33.25,80652.32,65.4,-0.45668,0.00026,18.31882]
[1778469339431,33.25,80652.32,65.4,-0.45668,0.00026,18.31882]
[1778469339434,33.25,80652.32,65.4,-0.45668,0.00026,18.31882]
[1778469339593,33.25,80652.32,65.4,-0.45668,0.00026,18.31882]
[1778469339615,33.25,80652.32,65.4,-0.45668,0.00026,18.31882]
[1778469339927,33.25,80652.32,65.4,-0.45668,0.00026,18.31882]
[1778469340090,33.25,80652.32,65.4,-0.45668,0.00026,18.31882]
[1778469340119,33.25,80629.24,65.4,-0.46265,0.00026,18.34148]
[1778469341033,33.25,80609.01,65.4,-0.46789,0.00026,18.35796]
[1778469341177,33.25,80609.01,65.4,-0.46789,0.00026,18.35796]
[1778469341261,33.25,80609.01,65.4,-0.46789,0.00026,18.35796]
[1778469341332,33.25,80609.01,65.4,-0.46789,0.00026,18.35796]
[1778469342049,33.25,80609.01,65.4,-0.46789,0.00026,18.35796]
[1778469342131,33.25,80608.42,65.4,-0.46804,0.00026,18.35839]
[1778469343409,33.25,80607.89,65.4,-0.46817,0.00026,18.35878]
[1778469343774,33.25,80607.89,65.4,-0.46817,0.00026,18.35878]
[1778469344884,33.27,80619.89,65.4,-0.46508,0.00026,18.34956]
[1778469345399,33.27,80619.89,65.4,-0.46508,0.00026,18.34956]
[1778469346107,33.27,80625.41,65.4,-0.46366,0.00026,18.34492]
[1778469347048,33.27,80625.41,65.4,-0.46366,0.00026,18.34492]
[1778469347150,33.27,80630.75,65.4,-0.46228,0.00026,18.34021]
[1778469348029,33.27,80637.67,65.4,-0.46049,0.00026,18.33379]
[1778469348620,33.27,80637.67,65.4,-0.46049,0.00026,18.33379]
[1778469348912,33.27,80637.86,65.4,-0.46044,0.00026,18.33361]
[1778469350705,33.27,80639.64,65.4,-0.45998,0.00026,18.33189]
[1778469350706,33.27,80639.64,65.4,-0.45998,0.00026,18.33189]
[1778469350744,33.27,80639.64,65.4,-0.45998,0.00026,18.33189]
[1778469350892,33.27,80639.64,65.4,-0.45998,0.00026,18.33189]
[1778469350967,33.27,80639.64,65.4,-0.45998,0.00026,18.33189]
[1778469350973,33.27,80639.64,65.4,-0.45998,0.00026,18.33189]
[1778469351037,33.27,80639.64,65.4,-0.45998,0.00026,18.33189]
[1778469351935,33.27,80633.59,65.4,-0.46154,0.00026,18.33762]
[1778469353100,33.27,80633.59,65.4,-0.46154,0.00026,18.33762]
[1778469353676,33.27,80634.35,65.4,-0.46135,0.00026,18.33692]
[1778469353834,33.27,80634.35,65.4,-0.46135,0.00026,18.33692]
[1778469353949,33.27,80632.75,65.4,-0.46176,0.00026,18.33839]
[1778469354390,33.27,80632.75,65.4,-0.46176,0.00026,18.33839]
[1778469354956,33.27,80626.43,65.4,-0.4634,0.00026,18.34405]
[1778469356419,33.27,80627.8,65.4,-0.46304,0.00026,18.34286]
[1778469360836,33.28,80628.04,65.4,-0.46299,0.00026,18.34267]
[1778469360999,33.28,80628.18,65.4,-0.46295,0.00026,18.34255]
[1778469361530,33.28,80628.18,65.4,-0.46295,0.00026,18.34255]
[1778469361959,33.28,80628.18,65.4,-0.46295,0.00026,18.34255]
[1778469363179,33.28,80627.17,65.4,-0.46321,0.00026,18.34345]
[1778469363012,33.28,80631.8,65.4,-0.46202,0.00026,18.33932]
[1778469363190,33.28,80631.8,65.4,-0.46202,0.00026,18.33932]
[1778469363190,33.28,80631.8,65.4,-0.46202,0.00026,18.33932]
[1778469363234,33.28,80631.8,65.4,-0.46202,0.00026,18.33932]
[1778469363304,33.28,80631.8,65.4,-0.46202,0.00026,18.33932]
[1778469363341,33.28,80631.8,65.4,-0.46202,0.00026,18.33932]
[1778469363710,33.28,80631.8,65.4,-0.46202,0.00026,18.33932]
[1778469363711,33.28,80631.8,65.4,-0.46202,0.00026,18.33932]
[1778469363877,33.28,80631.8,65.4,-0.46202,0.00026,18.33932]
[1778469363941,33.28,80631.8,65.4,-0.46202,0.00026,18.33932]
[1778469364097,33.28,80631.8,65.4,-0.46202,0.00026,18.33932]
[1778469364021,33.28,80647.6,65.4,-0.45794,0.00026,18.32397]
[1778469364303,33.28,80647.6,65.4,-0.45794,0.00026,18.32397]
[1778469364353,33.28,80647.6,65.4,-0.45794,0.00026,18.32397]
[1778469364591,33.28,80647.6,65.4,-0.45794,0.00026,18.32397]
[1778469365153,33.28,80647.6,65.4,-0.45794,0.00026,18.32397]
[1778469365174,33.29,80663.03,65.4,-0.45396,0.00026,18.30714]
[1778469365223,33.29,80663.03,65.4,-0.45396,0.00026,18.30714]
[1778469365333,33.29,80663.03,65.4,-0.45396,0.00026,18.30714]
[1778469365479,33.29,80663.03,65.4,-0.45396,0.00026,18.30714]
[1778469365709,33.29,80663.03,65.4,-0.45396,0.00026,18.30714]
[1778469365755,33.29,80663.03,65.4,-0.45396,0.00026,18.30714]
[1778469366712,33.28,80664.69,65.4,-0.45353,0.00026,18.30522]
[1778469366767,33.28,80664.69,65.4,-0.45353,0.00026,18.30522]
[1778469367016,33.28,80664.69,65.4,-0.45353,0.00026,18.30522]
[1778469367090,33.28,80664.69,65.4,-0.45353,0.00026,18.30522]
[1778469367045,33.28,80675.57,65.4,-0.45073,0.00026,18.29212]
[1778469368052,33.28,80681.08,65.4,-0.44931,0.00026,18.28513]
[1778469369061,33.29,80687.15,65.4,-0.44775,0.00026,18.27719]
[1778469370367,33.29,80690.65,65.4,-0.44685,0.00026,18.27248]
[1778469370815,33.29,80690.65,65.4,-0.44685,0.00026,18.27248]
[1778469372350,33.29,80691.65,65.4,-0.4466,0.00026,18.27114]
[1778469372737,33.29,80691.65,65.4,-0.4466,0.00026,18.27114]
[1778469372900,33.29,80691.65,65.4,-0.4466,0.00026,18.27114]
[1778469372969,33.29,80691.65,65.4,-0.4466,0.00026,18.27114]
[1778469372988,33.29,80691.65,65.4,-0.4466,0.00026,18.27114]
[1778469373087,33.29,80685.21,65.4,-0.44826,0.00026,18.27979]
[1778469374088,33.29,80685.21,65.4,-0.44826,0.00026,18.27979]
[1778469374404,33.29,80681.72,65.4,-0.44915,0.00026,18.28434]
[1778469374478,33.29,80681.72,65.4,-0.44915,0.00026,18.28434]
[1778469374494,33.29,80681.72,65.4,-0.44915,0.00026,18.28434]
[1778469374746,33.29,80681.72,65.4,-0.44915,0.00026,18.28434]
[1778469374787,33.29,80681.72,65.4,-0.44915,0.00026,18.28434]
[1778469374918,33.29,80681.72,65.4,-0.44915,0.00026,18.28434]
[1778469375021,33.29,80681.72,65.4,-0.44915,0.00026,18.28434]
[1778469375101,33.29,80692.44,65.4,-0.4464,0.00026,18.27006]
[1778469376273,33.29,80691.45,65.4,-0.44665,0.00026,18.27141]
[1778469376793,33.29,80691.45,65.4,-0.44665,0.00026,18.27141]
[1778469378084,33.29,80688.27,65.4,-0.44747,0.00026,18.27571]
[1778469380357,33.29,80684.27,65.4,-0.4485,0.00026,18.28102]
[1778469380685,33.29,80684.27,65.4,-0.4485,0.00026,18.28102]
[1778469380852,33.29,80684.27,65.4,-0.4485,0.00026,18.28102]
[1778469380893,33.29,80684.27,65.4,-0.4485,0.00026,18.28102]
[1778469381143,33.29,80678.71,65.4,-0.44993,0.00026,18.28819]
[1778469382723,33.29,80677.85,65.4,-0.45015,0.00026,18.28927]
[1778469383142,33.29,80677.85,65.4,-0.45015,0.00026,18.28927]
[1778469383157,33.29,80671.62,65.4,-0.45175,0.00026,18.29699]
[1778469383398,33.29,80671.62,65.4,-0.45175,0.00026,18.29699]
[1778469385090,33.28,80672.64,65.4,-0.45148,0.00026,18.29574]
[1778469389199,33.28,80677.9,65.4,-0.45012,0.00026,18.28915]
[1778469391088,33.28,80679.92,65.4,-0.4496,0.00026,18.28657]
[1778469392036,33.28,80679.92,65.4,-0.44959,0.00026,18.28119]
[1778469392137,33.27,80684.04,65.4,-0.44852,0.00026,18.27583]
[1778469392792,33.27,80684.04,65.4,-0.44852,0.00026,18.27583]
[1778469392809,33.27,80688.06,65.4,-0.44749,0.00026,18.2705]
[1778469394234,33.27,80692.9,65.4,-0.44624,0.00026,18.26388]
[1778469396910,33.27,80692.12,65.4,-0.44643,0.00026,18.26492]
[1778469396957,33.27,80692.12,65.4,-0.44643,0.00026,18.26492]
[1778469397003,33.27,80692.12,65.4,-0.44643,0.00026,18.26492]
[1778469397057,33.27,80692.12,65.4,-0.44643,0.00026,18.26492]
[1778469397095,33.27,80692.12,65.4,-0.44643,0.00026,18.26492]
[1778469397134,33.27,80692.12,65.4,-0.44643,0.00026,18.26492]
[1778469397155,33.27,80692.12,65.4,-0.44643,0.00026,18.26492]
[1778469397181,33.27,80692.12,65.4,-0.44643,0.00026,18.26492]
[1778469397495,33.26,80692.43,65.4,-0.44635,0.00026,18.26447]
[1778469397597,33.26,80692.43,65.4,-0.44635,0.00026,18.26447]
[1778469397654,33.26,80692.43,65.4,-0.44635,0.00026,18.26447]
[1778469397742,33.26,80692.43,65.4,-0.44635,0.00026,18.26447]
[1778469397877,33.26,80692.43,65.4,-0.44635,0.00026,18.26447]
[1778469397981,33.26,80692.43,65.4,-0.44635,0.00026,18.26447]
[1778469398082,33.26,80692.43,65.4,-0.44635,0.00026,18.26447]
[1778469398195,33.26,80692.43,65.4,-0.44635,0.00026,18.26447]
[1778469398167,33.26,80662.43,65.4,-0.45408,0.00026,18.30233]
[1778469398545,33.26,80662.43,65.4,-0.45408,0.00026,18.30233]
[1778469398599,33.26,80662.43,65.4,-0.45408,0.00026,18.30233]
[1778469398662,33.26,80662.43,65.4,-0.45408,0.00026,18.30233]
[1778469398995,33.26,80662.43,65.4,-0.45408,0.00026,18.30233]
[1778469398997,33.26,80662.43,65.4,-0.45408,0.00026,18.30233]
[1778469399203,33.26,80648.49,65.4,-0.45768,0.00026,18.31758]
[1778469399275,33.26,80653.67,65.4,-0.45634,0.00026,18.31209]
[1778469400734,33.26,80653.67,65.4,-0.45634,0.00026,18.31209]
[1778469400834,33.26,80654.75,65.4,-0.45606,0.00026,18.31092]
[1778469401708,33.26,80654.75,65.4,-0.45606,0.00026,18.31092]
[1778469401767,33.26,80654.75,65.4,-0.45606,0.00026,18.31092]
[1778469402261,33.26,80658.6,65.4,-0.45507,0.00026,18.30668]
[1778469402796,33.26,80658.6,65.4,-0.45507,0.00026,18.30668]
[1778469403112,33.26,80658.6,65.4,-0.45507,0.00026,18.30668]
[1778469403807,33.26,80661.36,65.4,-0.45435,0.00026,18.30355]
[1778469403886,33.26,80661.36,65.4,-0.45435,0.00026,18.30355]
[1778469404619,33.26,80660.64,65.4,-0.45454,0.00026,18.30436]
[1778469404810,33.26,80664.8,65.4,-0.45347,0.00026,18.29958]
[1778469405317,33.26,80670.16,65.4,-0.45208,0.00026,18.29321]
[1778469407727,33.26,80672.1,65.4,-0.45158,0.00026,18.29085]
[1778469411352,33.26,80674.45,65.4,-0.45097,0.00026,18.28793]
[1778469412234,33.25,80673.13,65.4,-0.45131,0.00026,18.28955]
[1778469412366,33.25,80668.9,65.4,-0.4524,0.00026,18.29468]
[1778469414380,33.25,80673.24,65.4,-0.45128,0.00026,18.2894]
[1778469417459,33.25,80673.77,65.4,-0.45114,0.00026,18.28874]
[1778469419421,33.25,80678.14,65.4,-0.45001,0.00026,18.28325]
[1778469420088,33.25,80678.14,65.4,-0.45001,0.00026,18.28325]
[1778469420463,33.25,80681.03,65.4,-0.44926,0.00026,18.27954]
[1778469421096,33.25,80686.13,65.4,-0.44795,0.00026,18.27284]
[1778469426003,33.24,80685.96,65.4,-0.44799,0.00026,18.27303]
[1778469427471,33.24,80681.22,65.4,-0.4492,0.00026,18.27921]
[1778469428478,33.24,80685.68,65.4,-0.44805,0.00026,18.27336]
[1778469432759,33.23,80678.82,65.4,-0.44981,0.00026,18.28224]
[1778469435836,33.23,80675.92,65.4,-0.45055,0.00026,18.28589]
[1778469435884,33.23,80675.92,65.4,-0.45055,0.00026,18.28589]
[1778469436087,33.23,80675.92,65.4,-0.45055,0.00026,18.28589]
[1778469436807,33.22,80670.53,65.4,-0.45194,0.00026,18.29252]
[1778469440403,33.22,80671.15,65.4,-0.45178,0.00026,18.29175]
[1778469442576,33.22,80676.61,65.4,-0.45037,0.00026,18.28497]
[1778469444533,33.22,80677.67,65.4,-0.45009,0.00026,18.28362]
[1778469445088,33.22,80677.67,65.4,-0.45009,0.00026,18.28362]
[1778469445116,33.22,80683.24,65.4,-0.44865,0.00026,18.27642]
[1778469445597,33.22,80689.19,65.4,-0.44712,0.00026,18.26849]
[1778469447611,33.21,80684.95,65.4,-0.44821,0.00026,18.27416]
[1778469452803,33.21,80686.29,65.4,-0.44785,0.00026,18.26699]
[1778469456674,33.21,80679.18,65.4,-0.44968,0.00026,18.27628]
[1778469458688,33.21,80685.27,65.4,-0.44811,0.00026,18.26835]
[1778469463475,33.21,80688.14,65.4,-0.44737,0.00026,18.26451]
[1778469464151,33.21,80688.14,65.4,-0.44737,0.00026,18.26451]
[1778469464158,33.21,80688.98,65.4,-0.44716,0.00026,18.26337]
[1778469465312,33.21,80691.57,65.4,-0.44649,0.00026,18.25983]
[1778469467432,33.21,80695.67,65.4,-0.44543,0.00026,18.25412]
[1778469468752,33.21,80696.78,65.4,-0.44514,0.00026,18.25254]
[1778469469959,33.21,80697.34,65.4,-0.445,0.00026,18.25174]
[1778469470786,33.21,80700.39,65.4,-0.44421,0.00026,18.24736]
[1778469470828,33.21,80700.39,65.4,-0.44421,0.00026,18.24736]
[1778469472144,33.21,80696.33,65.4,-0.44526,0.00026,18.25315]
[1778469472302,33.21,80696.33,65.4,-0.44526,0.00026,18.25315]
[1778469472341,33.21,80696.33,65.4,-0.44526,0.00026,18.25315]
[1778469472937,33.21,80696.33,65.4,-0.44526,0.00026,18.25315]
[1778469472941,33.21,80696.33,65.4,-0.44526,0.00026,18.25315]
[1778469472976,33.21,80696.33,65.4,-0.44526,0.00026,18.25315]
[1778469472983,33.21,80696.33,65.4,-0.44526,0.00026,18.25315]
[1778469473149,33.21,80696.33,65.4,-0.44526,0.00026,18.25315]
[1778469473192,33.21,80696.33,65.4,-0.44526,0.00026,18.25315]
[1778469473227,33.21,80696.17,65.4,-0.4453,0.00026,18.25337]
[1778469473427,33.21,80696.17,65.4,-0.4453,0.00026,18.25337]
[1778469473468,33.21,80696.17,65.4,-0.4453,0.00026,18.25337]
[1778469473555,33.21,80696.17,65.4,-0.4453,0.00026,18.25337]
[1778469473731,33.21,80696.17,65.4,-0.4453,0.00026,18.25337]
[1778469473777,33.21,80696.17,65.4,-0.4453,0.00026,18.25337]
[1778469473853,33.21,80696.17,65.4,-0.4453,0.00026,18.25337]
[1778469473920,33.21,80696.17,65.4,-0.4453,0.00026,18.25337]
[1778469474114,33.21,80696.17,65.4,-0.4453,0.00026,18.25337]
[1778469474327,33.21,80696.17,65.4,-0.4453,0.00026,18.25337]
[1778469474215,33.21,80660.99,65.4,-0.45438,0.00026,18.29827]
[1778469474404,33.21,80660.99,65.4,-0.45438,0.00026,18.29827]
[1778469474415,33.21,80660.99,65.4,-0.45438,0.00026,18.29827]
[1778469474502,33.21,80660.99,65.4,-0.45438,0.00026,18.29827]
[1778469474621,33.21,80660.99,65.4,-0.45438,0.00026,18.29827]
[1778469474854,33.21,80660.99,65.4,-0.45438,0.00026,18.29827]
[1778469475039,33.21,80660.99,65.4,-0.45438,0.00026,18.29827]
[1778469475043,33.21,80660.99,65.4,-0.45438,0.00026,18.29827]
[1778469475103,33.21,80660.99,65.4,-0.45438,0.00026,18.29827]
[1778469475184,33.21,80660.99,65.4,-0.45438,0.00026,18.29827]
[1778469475190,33.21,80646.77,65.4,-0.45805,0.00026,18.31371]
[1778469475350,33.21,80646.77,65.4,-0.45805,0.00026,18.31371]
[1778469475468,33.21,80646.77,65.4,-0.45805,0.00026,18.31371]
[1778469475818,33.21,80638.88,65.4,-0.4601,0.00026,18.32161]
[1778469476694,33.21,80638.88,65.4,-0.4601,0.00026,18.32161]
[1778469479856,33.21,80641.31,65.4,-0.45947,0.00026,18.31923]
[1778469480546,33.21,80641.87,65.4,-0.45932,0.00026,18.31867]
[1778469481318,33.21,80640.02,65.4,-0.4598,0.00026,18.3205]
[1778469482950,33.21,80642.97,65.4,-0.45904,0.00026,18.31758]
[1778469484136,33.21,80642.65,65.4,-0.45912,0.00026,18.3179]
[1778469485052,33.21,80642.55,65.4,-0.45915,0.00026,18.318]
[1778469486300,33.21,80651.46,65.4,-0.45684,0.00026,18.3088]
[1778469486548,33.21,80651.46,65.4,-0.45684,0.00026,18.3088]
[1778469486897,33.21,80659.01,65.4,-0.45489,0.00026,18.30052]
[1778469490078,33.21,80656.84,65.4,-0.45545,0.00026,18.30293]
[1778469490120,33.21,80656.84,65.4,-0.45545,0.00026,18.30293]
[1778469490174,33.21,80656.84,65.4,-0.45545,0.00026,18.30293]
[1778469490320,33.2,80655.93,65.4,-0.45568,0.00026,18.30393]
[1778469491164,33.2,80655.93,65.4,-0.45568,0.00026,18.30393]
[1778469491175,33.2,80663.21,65.4,-0.4538,0.00026,18.29569]
[1778469492257,33.2,80663.21,65.4,-0.4538,0.00026,18.29569]
[1778469494904,33.2,80664.3,65.4,-0.45351,0.00026,18.29442]
[1778469496095,33.2,80666.38,65.4,-0.45297,0.00026,18.29196]
[1778469496425,33.2,80669.19,65.4,-0.45225,0.00026,18.2886]
[1778469497189,33.2,80679.01,65.4,-0.44971,0.00026,18.2764]
[1778469497974,33.2,80683.35,65.4,-0.44859,0.00026,18.27077]
[1778469501808,33.19,80682.76,65.4,-0.44874,0.00026,18.2715]
[1778469501832,33.19,80682.76,65.4,-0.44874,0.00026,18.2715]
[1778469501902,33.19,80682.76,65.4,-0.44874,0.00026,18.2715]
[1778469501956,33.19,80682.76,65.4,-0.44874,0.00026,18.2715]
[1778469501987,33.19,80682.76,65.4,-0.44874,0.00026,18.2715]
[1778469502035,33.19,80682.76,65.4,-0.44874,0.00026,18.2715]
[1778469502153,33.19,80682.76,65.4,-0.44874,0.00026,18.2715]
[1778469502164,33.19,80682.76,65.4,-0.44874,0.00026,18.2715]
[1778469502200,33.19,80682.76,65.4,-0.44874,0.00026,18.2715]
[1778469502297,33.19,80682.76,65.4,-0.44874,0.00026,18.2715]
[1778469502323,33.19,80667.51,65.4,-0.45267,0.00026,18.29056]
[1778469502505,33.19,80667.51,65.4,-0.45267,0.00026,18.29056]
[1778469502655,33.19,80667.51,65.4,-0.45267,0.00026,18.29056]
[1778469502866,33.19,80667.51,65.4,-0.45267,0.00026,18.29056]
[1778469503014,33.19,80667.51,65.4,-0.45267,0.00026,18.29056]
[1778469503279,33.19,80667.51,65.4,-0.45267,0.00026,18.29056]
[1778469503290,33.19,80632.62,65.4,-0.4617,0.00026,18.32748]
[1778469503922,33.19,80632.62,65.4,-0.4617,0.00026,18.32748]
[1778469503993,33.19,80632.62,65.4,-0.4617,0.00026,18.32748]
[1778469504257,33.19,80632.62,65.4,-0.4617,0.00026,18.32748]
[1778469504029,33.19,80636.35,65.4,-0.46074,0.00026,18.32398]
[1778469506131,33.19,80635.71,65.4,-0.4609,0.00026,18.32459]
[1778469506621,33.19,80637.51,65.4,-0.46044,0.00026,18.32287]
[1778469507742,33.19,80639.12,65.4,-0.46002,0.00026,18.32131]
[1778469512731,33.19,80640.34,65.4,-0.4597,0.00026,18.31476]
[1778469515494,33.19,80640.38,65.4,-0.45969,0.00026,18.31472]
[1778469518155,33.19,80637.69,65.4,-0.46038,0.00026,18.31734]
[1778469518160,33.19,80637.69,65.4,-0.46038,0.00026,18.31734]
[1778469521356,33.2,80636.43,65.4,-0.46071,0.00026,18.31855]
[1778469522207,33.2,80636.22,65.4,-0.46076,0.00026,18.31875]
[1778469522210,33.2,80636.22,65.4,-0.46076,0.00026,18.31875]
[1778469522221,33.2,80636.22,65.4,-0.46076,0.00026,18.31875]
[1778469522372,33.2,80636.7,65.4,-0.46064,0.00026,18.3183]
[1778469522601,33.2,80636.7,65.4,-0.46064,0.00026,18.3183]
[1778469527143,33.2,80635.49,65.4,-0.46096,0.00026,18.31945]
[1778469532276,33.2,80637.25,65.4,-0.4605,0.00026,18.31778]
[1778469532491,33.2,80637.29,65.4,-0.46049,0.00026,18.31774]
[1778469532745,33.2,80637.29,65.4,-0.46049,0.00026,18.31774]
[1778469532755,33.2,80637.29,65.4,-0.46049,0.00026,18.31774]
[1778469533233,33.2,80646.12,65.4,-0.4582,0.00026,18.30897]
[1778469534351,33.2,80646.12,65.4,-0.4582,0.00026,18.30897]
[1778469534402,33.2,80648.71,65.4,-0.45753,0.00026,18.30629]
[1778469535983,33.2,80651.49,65.4,-0.45682,0.00026,18.30336]
[1778469536279,33.2,80651.49,65.4,-0.45682,0.00026,18.30336]
[1778469536287,33.2,80651.49,65.4,-0.45682,0.00026,18.30336]
[1778469536325,33.2,80652.31,65.4,-0.4566,0.00026,18.30248]
[1778469537266,33.2,80652.31,65.4,-0.4566,0.00026,18.30248]
[1778469537292,33.2,80652.31,65.4,-0.4566,0.00026,18.30248]
[1778469537293,33.2,80652.31,65.4,-0.4566,0.00026,18.30248]
[1778469537301,33.2,80652.31,65.4,-0.4566,0.00026,18.30248]
[1778469537350,33.2,80657.68,65.4,-0.45521,0.00026,18.29659]
[1778469537472,33.2,80657.68,65.4,-0.45521,0.00026,18.29659]
[1778469537515,33.2,80657.68,65.4,-0.45521,0.00026,18.29659]
[1778469537542,33.2,80657.68,65.4,-0.45521,0.00026,18.29659]
[1778469537799,33.2,80657.68,65.4,-0.45521,0.00026,18.29659]
[1778469537849,33.2,80657.68,65.4,-0.45521,0.00026,18.29659]
[1778469538271,33.2,80666.12,65.4,-0.45303,0.00026,18.28689]
[1778469538789,33.2,80666.12,65.4,-0.45303,0.00026,18.28689]
[1778469538798,33.2,80666.12,65.4,-0.45303,0.00026,18.28689]
[1778469539358,33.2,80672.49,65.4,-0.45138,0.00026,18.2792]
[1778469540677,33.2,80672.56,65.4,-0.45136,0.00026,18.27911]
[1778469540986,33.2,80672.56,65.4,-0.45136,0.00026,18.27911]
[1778469541292,33.2,80659.11,65.4,-0.45484,0.00026,18.29497]
[1778469541777,33.2,80659.11,65.4,-0.45484,0.00026,18.29497]
[1778469542300,33.2,80651.2,65.4,-0.45689,0.00026,18.30366]
[1778469546297,33.2,80651.4,65.4,-0.45684,0.00026,18.30346]
[1778469546329,33.2,80652.3,65.4,-0.45661,0.00026,18.3025]
[1778469546751,33.2,80652.3,65.4,-0.45661,0.00026,18.3025]
[1778469546752,33.2,80652.3,65.4,-0.45661,0.00026,18.3025]
[1778469547336,33.2,80662.65,65.4,-0.45393,0.00026,18.29096]
[1778469548343,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469548563,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469548567,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469548662,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469548709,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469548741,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469548847,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469548918,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469548950,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469549038,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469549065,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469549198,33.2,80671.68,65.4,-0.4516,0.00026,18.28022]
[1778469549350,33.2,80651.72,65.4,-0.45676,0.00026,18.30312]
[1778469549701,33.2,80651.72,65.4,-0.45676,0.00026,18.30312]
[1778469550399,33.2,80651.06,65.4,-0.45693,0.00026,18.30382]
[1778469550455,33.2,80651.06,65.4,-0.45693,0.00026,18.30382]
[1778469551768,33.2,80651.86,65.4,-0.45672,0.00026,18.30296]
[1778469552118,33.2,80651.86,65.4,-0.45672,0.00026,18.30296]
[1778469552371,33.2,80651.47,65.4,-0.45682,0.00026,18.30337]
[1778469553242,33.2,80651.47,65.4,-0.45682,0.00026,18.30337]
[1778469555748,33.2,80656.02,65.4,-0.45565,0.00026,18.29845]
[1778469558741,33.21,80656.19,65.4,-0.4556,0.00026,18.29828]
[1778469558753,33.21,80656.19,65.4,-0.4556,0.00026,18.29828]
[1778469558794,33.21,80656.19,65.4,-0.4556,0.00026,18.29828]
[1778469558820,33.21,80656.15,65.4,-0.45562,0.00026,18.29833]
[1778469559969,33.21,80656.15,65.4,-0.45562,0.00026,18.29833]
[1778469561978,33.21,80662.77,65.4,-0.4539,0.00026,18.29084]
[1778469562096,33.21,80662.77,65.4,-0.4539,0.00026,18.29084]
[1778469562109,33.21,80662.77,65.4,-0.4539,0.00026,18.29084]
[1778469562127,33.21,80662.77,65.4,-0.4539,0.00026,18.29084]
[1778469562141,33.21,80662.77,65.4,-0.4539,0.00026,18.29084]
[1778469562167,33.21,80662.77,65.4,-0.4539,0.00026,18.29084]
[1778469562233,33.21,80662.77,65.4,-0.4539,0.00026,18.29084]
[1778469562303,33.21,80662.77,65.4,-0.4539,0.00026,18.29084]
[1778469562329,33.21,80662.77,65.4,-0.4539,0.00026,18.29084]
[1778469562355,33.21,80662.77,65.4,-0.4539,0.00026,18.29084]
[1778469562430,33.2,80663.16,65.4,-0.4538,0.00026,18.29038]
[1778469562446,33.2,80663.16,65.4,-0.4538,0.00026,18.29038]
[1778469562632,33.2,80663.16,65.4,-0.4538,0.00026,18.29038]
[1778469562656,33.2,80663.16,65.4,-0.4538,0.00026,18.29038]
[1778469563229,33.2,80663.16,65.4,-0.4538,0.00026,18.29038]
[1778469563297,33.21,80645.84,65.4,-0.45828,0.00026,18.30929]
[1778469564258,33.21,80634.99,65.4,-0.46109,0.00026,18.31996]
[1778469564775,33.21,80634.99,65.4,-0.46109,0.00026,18.31996]
[1778469564807,33.21,80634.99,65.4,-0.46109,0.00026,18.31996]
[1778469568120,33.21,80638.58,65.4,-0.46016,0.00026,18.31653]
[1778469568160,33.21,80638.58,65.4,-0.46016,0.00026,18.31653]
[1778469568713,33.21,80639.32,65.4,-0.45997,0.00026,18.31582]
[1778469568907,33.21,80639.32,65.4,-0.45997,0.00026,18.31582]
[1778469568952,33.21,80639.32,65.4,-0.45997,0.00026,18.31582]
[1778469569574,33.21,80640.62,65.4,-0.45964,0.00026,18.31454]
[1778469569932,33.21,80652.3,65.4,-0.45661,0.00026,18.30252]
[1778469570553,33.21,80652.3,65.4,-0.45661,0.00026,18.30252]
[1778469570703,33.21,80652.3,65.4,-0.45661,0.00026,18.30252]
[1778469570757,33.21,80648.29,65.4,-0.45765,0.00026,18.30677]
[1778469572123,33.21,80652.13,65.4,-0.45665,0.00026,18.29735]
[1778469574972,33.21,80654.92,65.4,-0.45593,0.00026,18.29434]
[1778469575296,33.21,80654.92,65.4,-0.45593,0.00026,18.29434]
[1778469575360,33.21,80654.92,65.4,-0.45593,0.00026,18.29434]
[1778469575386,33.21,80654.92,65.4,-0.45593,0.00026,18.29434]
[1778469575350,33.21,80655.86,65.4,-0.45569,0.00026,18.29331]
[1778469576859,33.21,80659.34,65.4,-0.45479,0.00026,18.28943]
[1778469578378,33.21,80660.74,65.4,-0.45442,0.00026,18.28784]
[1778469578733,33.21,80661.35,65.4,-0.45426,0.00026,18.28713]
[1778469579359,33.21,80661.35,65.4,-0.45426,0.00026,18.28713]
[1778469579413,33.21,80661.35,65.4,-0.45426,0.00026,18.28713]
[1778469579753,33.21,80662.77,65.4,-0.4539,0.00026,18.2855]
[1778469579835,33.21,80659.7,65.4,-0.45469,0.00026,18.28901]
[1778469582193,33.21,80656.97,65.4,-0.4554,0.00026,18.29208]
[1778469584524,33.22,80655.55,65.4,-0.45577,0.00026,18.29367]
[1778469584595,33.22,80656.75,65.4,-0.45546,0.00026,18.29235]
[1778469586036,33.22,80656.75,65.4,-0.45546,0.00026,18.29235]
[1778469586490,33.22,80658.74,65.4,-0.45495,0.00026,18.29012]
[1778469587096,33.22,80658.74,65.4,-0.45495,0.00026,18.29012]
[1778469587196,33.21,80653.54,65.4,-0.45629,0.00026,18.29585]
[1778469587674,33.21,80653.54,65.4,-0.45629,0.00026,18.29585]
[1778469588101,33.21,80653.54,65.4,-0.45629,0.00026,18.29585]
[1778469588201,33.21,80653.29,65.4,-0.45635,0.00026,18.29612]
[1778469589502,33.21,80654.92,65.4,-0.45593,0.00026,18.29435]
[1778469589916,33.21,80654.92,65.4,-0.45593,0.00026,18.29435]
[1778469589995,33.21,80653.21,65.4,-0.45637,0.00026,18.29621]
[1778469591226,33.21,80653.21,65.4,-0.45637,0.00026,18.29621]
[1778469591675,33.21,80653.23,65.4,-0.45637,0.00026,18.29619]
[1778469592278,33.21,80653.23,65.4,-0.45637,0.00026,18.29619]
[1778469592475,33.21,80654.23,65.4,-0.45611,0.00026,18.2951]
[1778469596481,33.21,80654.48,65.4,-0.45604,0.00026,18.29481]
[1778469596862,33.21,80654.48,65.4,-0.45604,0.00026,18.29481]
[1778469599398,33.21,80654.41,65.4,-0.45606,0.00026,18.29488]
[1778469599402,33.21,80654.41,65.4,-0.45606,0.00026,18.29488]
[1778469599536,33.21,80653.77,65.4,-0.45622,0.00026,18.29556]
[1778469599552,33.21,80653.77,65.4,-0.45622,0.00026,18.29556]
[1778469599700,33.21,80647.55,65.4,-0.45783,0.00026,18.30217]
[1778469600676,33.21,80647.55,65.4,-0.45783,0.00026,18.30217]
[1778469600689,33.21,80647.55,65.4,-0.45783,0.00026,18.30217]
[1778469600704,33.21,80647.55,65.4,-0.45783,0.00026,18.30217]
[1778469600717,33.21,80647.55,65.4,-0.45783,0.00026,18.30217]
[1778469600754,33.21,80647.55,65.4,-0.45783,0.00026,18.30217]
[1778469600791,33.21,80647.55,65.4,-0.45783,0.00026,18.30217]
[1778469600935,33.21,80647.55,65.4,-0.45783,0.00026,18.30217]
[1778469601164,33.21,80640.94,65.4,-0.45954,0.00026,18.30887]
[1778469601882,33.21,80640.94,65.4,-0.45954,0.00026,18.30887]
[1778469602088,33.21,80640.94,65.4,-0.45954,0.00026,18.30887]
[1778469602187,33.21,80625.47,65.4,-0.46355,0.00026,18.32321]
[1778469603275,33.21,80625.47,65.4,-0.46355,0.00026,18.32321]
[1778469603473,33.21,80625.95,65.4,-0.46343,0.00026,18.32279]
[1778469603745,33.21,80625.95,65.4,-0.46343,0.00026,18.32279]
[1778469603897,33.21,80625.95,65.4,-0.46343,0.00026,18.32279]
[1778469604579,33.21,80629.27,65.4,-0.46257,0.00026,18.31986]
[1778469604641,33.21,80629.27,65.4,-0.46257,0.00026,18.31986]
[1778469605546,33.21,80632.72,65.4,-0.46167,0.00026,18.31672]
[1778469606255,33.21,80625.64,65.4,-0.46351,0.00026,18.32306]
[1778469607863,33.21,80624.45,65.4,-0.46382,0.00026,18.32409]
[1778469608332,33.21,80624.45,65.4,-0.46382,0.00026,18.32409]
[1778469608399,33.21,80624.45,65.4,-0.46382,0.00026,18.32409]
[1778469608450,33.2,80622.72,65.4,-0.46427,0.00026,18.32555]
[1778469609088,33.2,80622.72,65.4,-0.46427,0.00026,18.32555]
[1778469609213,33.2,80605.98,65.4,-0.46861,0.00026,18.33863]
[1778469610090,33.2,80605.98,65.4,-0.46861,0.00026,18.33863]
[1778469610142,33.2,80608.37,65.4,-0.46799,0.00026,18.33689]
[1778469610605,33.2,80608.37,65.4,-0.46799,0.00026,18.33689]
[1778469614105,33.2,80606.38,65.4,-0.4685,0.00026,18.33832]
[1778469614305,33.2,80606.38,65.4,-0.4685,0.00026,18.33832]
[1778469614364,33.19,80601.97,65.4,-0.46964,0.00026,18.3414]
[1778469614977,33.19,80601.97,65.4,-0.46964,0.00026,18.3414]
[1778469616136,33.19,80599.87,65.4,-0.47019,0.00026,18.34283]
[1778469616279,33.19,80599.87,65.4,-0.47019,0.00026,18.34283]
[1778469616284,33.19,80599.87,65.4,-0.47019,0.00026,18.34283]
[1778469616335,33.19,80598.67,65.4,-0.4705,0.00026,18.34363]
[1778469616530,33.19,80598.67,65.4,-0.4705,0.00026,18.34363]
[1778469616676,33.19,80598.67,65.4,-0.4705,0.00026,18.34363]
[1778469617089,33.19,80598.67,65.4,-0.4705,0.00026,18.34363]
[1778469617093,33.19,80598.67,65.4,-0.4705,0.00026,18.34363]
[1778469617190,33.19,80604.41,65.4,-0.46901,0.00026,18.33971]
[1778469618153,33.19,80604.41,65.4,-0.46901,0.00026,18.33971]
[1778469618365,33.19,80604.41,65.4,-0.46901,0.00026,18.33971]
[1778469618630,33.19,80606.19,65.4,-0.46855,0.00026,18.33844]
[1778469618653,33.19,80606.19,65.4,-0.46855,0.00026,18.33844]
[1778469619844,33.19,80613.27,65.4,-0.46671,0.00026,18.33316]
[1778469622865,33.19,80609.14,65.4,-0.46778,0.00026,18.33627]
[1778469625219,33.18,80609.3,65.4,-0.46773,0.00026,18.33615]
[1778469629154,33.18,80614.02,65.4,-0.46651,0.00026,18.33255]
[1778469629348,33.18,80614.02,65.4,-0.46651,0.00026,18.33255]
[1778469630921,33.18,80618.18,65.4,-0.46542,0.00026,18.32924]
[1778469631928,33.18,80612.67,65.4,-0.46685,0.00026,18.32823]
[1778469632651,33.18,80612.67,65.4,-0.46685,0.00026,18.32823]
[1778469633243,33.18,80612.67,65.4,-0.46685,0.00026,18.32823]
[1778469633272,33.18,80603.68,65.4,-0.46918,0.00026,18.33483]
[1778469635621,33.18,80601.26,65.4,-0.46981,0.00026,18.3365]
[1778469637677,33.18,80602.83,65.4,-0.46941,0.00026,18.33543]
[1778469638293,33.18,80602.83,65.4,-0.46941,0.00026,18.33543]
[1778469643352,33.18,80605.13,65.4,-0.46881,0.00026,18.33381]
[1778469644167,33.18,80605.14,65.4,-0.4688,0.00026,18.33381]
[1778469645601,33.18,80604.36,65.4,-0.46901,0.00026,18.33436]
[1778469645749,33.18,80604.36,65.4,-0.46901,0.00026,18.33436]
[1778469647036,33.18,80612.8,65.4,-0.46681,0.00026,18.32813]
[1778469648043,33.18,80617.63,65.4,-0.46556,0.00026,18.32432]
[1778469648547,33.18,80617.63,65.4,-0.46556,0.00026,18.32432]
[1778469649050,33.18,80619.09,65.4,-0.46518,0.00026,18.32313]
[1778469649849,33.18,80619.09,65.4,-0.46518,0.00026,18.32313]
[1778469649921,33.18,80619.09,65.4,-0.46518,0.00026,18.32313]
[1778469649973,33.18,80619.09,65.4,-0.46518,0.00026,18.32313]
[1778469650147,33.18,80619.09,65.4,-0.46518,0.00026,18.32313]
[1778469650174,33.18,80626.04,65.4,-0.46337,0.00026,18.31724]
[1778469651438,33.18,80626.04,65.4,-0.46337,0.00026,18.31724]
[1778469651503,33.18,80630.27,65.4,-0.46228,0.00026,18.31349]
[1778469654745,33.18,80629.71,65.4,-0.46242,0.00026,18.314]
[1778469655243,33.18,80629.71,65.4,-0.46242,0.00026,18.314]
[1778469655631,33.19,80630.97,65.4,-0.4621,0.00026,18.31287]
[1778469660454,33.19,80631.22,65.4,-0.46204,0.00026,18.31266]
[1778469660515,33.19,80631.22,65.4,-0.46204,0.00026,18.31266]
[1778469660563,33.19,80631.58,65.4,-0.46195,0.00026,18.31235]
[1778469660594,33.19,80631.58,65.4,-0.46195,0.00026,18.31235]
[1778469660604,33.19,80631.58,65.4,-0.46195,0.00026,18.31235]
[1778469660626,33.19,80631.58,65.4,-0.46195,0.00026,18.31235]
[1778469660631,33.19,80631.58,65.4,-0.46195,0.00026,18.31235]
[1778469660765,33.19,80631.58,65.4,-0.46195,0.00026,18.31235]
[1778469661536,33.19,80631.58,65.4,-0.46195,0.00026,18.31235]
[1778469661135,33.19,80640.79,65.4,-0.45956,0.00026,18.30359]
[1778469661628,33.19,80640.79,65.4,-0.45956,0.00026,18.30359]
[1778469661632,33.19,80640.79,65.4,-0.45956,0.00026,18.30359]
[1778469661851,33.19,80640.79,65.4,-0.45956,0.00026,18.30359]
[1778469662184,33.19,80640.79,65.4,-0.45956,0.00026,18.30359]
[1778469662276,33.19,80636.03,65.4,-0.46079,0.00026,18.3082]
[1778469662597,33.19,80636.03,65.4,-0.46079,0.00026,18.3082]
[1778469663148,33.19,80621.9,65.4,-0.46446,0.00026,18.32085]
[1778469665162,33.19,80618.49,65.4,-0.46534,0.00026,18.32366]
[1778469669190,33.19,80611.32,65.4,-0.4672,0.00026,18.32929]
[1778469672748,33.19,80610.72,65.4,-0.46736,0.00026,18.32974]
[1778469676575,33.19,80604.6,65.4,-0.46895,0.00026,18.3342]
[1778469681310,33.19,80605.72,65.4,-0.46866,0.00026,18.33341]
[1778469681360,33.19,80605.72,65.4,-0.46866,0.00026,18.33341]
[1778469681572,33.19,80605.72,65.4,-0.46866,0.00026,18.33341]
[1778469681660,33.19,80605.58,65.4,-0.4687,0.00026,18.33351]
[1778469682319,33.19,80605.58,65.4,-0.4687,0.00026,18.33351]
[1778469682445,33.19,80598.08,65.4,-0.47065,0.00026,18.33864]
[1778469683951,33.19,80596.91,65.4,-0.47095,0.00026,18.33941]
[1778469685653,33.19,80594.51,65.4,-0.47157,0.00026,18.34094]
[1778469685673,33.19,80594.51,65.4,-0.47157,0.00026,18.34094]
[1778469686309,33.19,80589.4,65.4,-0.4729,0.00026,18.34404]
[1778469687018,33.19,80589.4,65.4,-0.4729,0.00026,18.34404]
[1778469687026,33.19,80589.4,65.4,-0.4729,0.00026,18.34404]
[1778469687033,33.19,80589.4,65.4,-0.4729,0.00026,18.34404]
[1778469687113,33.19,80589.4,65.4,-0.4729,0.00026,18.34404]
[1778469687244,33.19,80589.4,65.4,-0.4729,0.00026,18.34404]
[1778469687492,33.19,80589.4,65.4,-0.4729,0.00026,18.34404]
[1778469687316,33.19,80583.16,65.4,-0.47453,0.00026,18.34756]
[1778469688407,33.19,80583.16,65.4,-0.47453,0.00026,18.34756]
[1778469688968,33.19,80581.32,65.4,-0.47501,0.00026,18.34853]
[1778469689379,33.19,80581.32,65.4,-0.47501,0.00026,18.34853]
[1778469689385,33.19,80581.32,65.4,-0.47501,0.00026,18.34853]
[1778469689412,33.19,80581.32,65.4,-0.47501,0.00026,18.34853]
[1778469689494,33.19,80571.65,65.4,-0.47753,0.00026,18.35324]
[1778469690449,33.19,80582.27,65.4,-0.47476,0.00026,18.34803]
[1778469691125,33.19,80582.27,65.4,-0.47476,0.00026,18.34803]
[1778469691344,33.19,80586.1,65.4,-0.47376,0.00026,18.34059]
[1778469692113,33.19,80586.1,65.4,-0.47376,0.00026,18.34059]
[1778469692263,33.19,80586.1,65.4,-0.47376,0.00026,18.34059]
[1778469692351,33.19,80577.15,65.4,-0.47609,0.00026,18.3453]
[1778469692613,33.19,80577.15,65.4,-0.47609,0.00026,18.3453]
[1778469692662,33.19,80577.15,65.4,-0.47609,0.00026,18.3453]
[1778469692751,33.19,80577.15,65.4,-0.47609,0.00026,18.3453]
[1778469692815,33.19,80577.15,65.4,-0.47609,0.00026,18.3453]
[1778469692817,33.19,80577.15,65.4,-0.47609,0.00026,18.3453]
[1778469692823,33.19,80577.15,65.4,-0.47609,0.00026,18.3453]
[1778469692910,33.19,80577.15,65.4,-0.47609,0.00026,18.3453]
[1778469693360,33.19,80567.16,65.4,-0.47869,0.00026,18.34983]
[1778469694281,33.19,80567.16,65.4,-0.47869,0.00026,18.34983]
[1778469694367,33.2,80562.05,65.4,-0.48003,0.00026,18.35185]
[1778469694852,33.2,80562.05,65.4,-0.48003,0.00026,18.35185]
[1778469695251,33.2,80562.05,65.4,-0.48003,0.00026,18.35185]
[1778469700116,33.2,80559.95,65.4,-0.48058,0.00026,18.35262]
[1778469702321,33.2,80559.32,65.4,-0.48074,0.00026,18.35284]
[1778469704439,33.21,80564.39,65.4,-0.47942,0.00026,18.35096]
[1778469705443,33.21,80564.39,65.4,-0.47942,0.00026,18.35096]
[1778469705658,33.21,80564.71,65.4,-0.47934,0.00026,18.35083]
[1778469705662,33.21,80564.71,65.4,-0.47934,0.00026,18.35083]
[1778469708113,33.21,80564.57,65.4,-0.47937,0.00026,18.35089]
[1778469708467,33.21,80559.2,65.4,-0.48077,0.00026,18.35289]
[1778469710883,33.21,80562.07,65.4,-0.48003,0.00026,18.35185]
[1778469711074,33.21,80562.07,65.4,-0.48003,0.00026,18.35185]
[1778469711218,33.21,80562.07,65.4,-0.48003,0.00026,18.35185]
[1778469711454,33.21,80562.07,65.4,-0.48003,0.00026,18.35185]
[1778469711488,33.21,80571.09,65.4,-0.47768,0.00026,18.34817]
[1778469711628,33.21,80571.09,65.4,-0.47768,0.00026,18.34817]
[1778469711629,33.21,80571.09,65.4,-0.47768,0.00026,18.34817]
[1778469711705,33.21,80571.09,65.4,-0.47768,0.00026,18.34817]
[1778469712495,33.21,80578.69,65.4,-0.4757,0.00026,18.34457]
[1778469712623,33.21,80578.69,65.4,-0.4757,0.00026,18.34457]
[1778469713212,33.21,80578.69,65.4,-0.4757,0.00026,18.34457]
[1778469713214,33.21,80578.69,65.4,-0.4757,0.00026,18.34457]
[1778469713502,33.21,80583.65,65.4,-0.47441,0.00026,18.34197]
[1778469713629,33.21,80583.65,65.4,-0.47441,0.00026,18.34197]
[1778469713736,33.21,80583.65,65.4,-0.47441,0.00026,18.34197]
[1778469714274,33.21,80583.65,65.4,-0.47441,0.00026,18.34197]
[1778469714280,33.21,80583.65,65.4,-0.47441,0.00026,18.34197]
[1778469718852,33.2,80587.82,65.4,-0.47332,0.00026,18.33964]
[1778469718972,33.2,80587.82,65.4,-0.47332,0.00026,18.33964]
[1778469719088,33.2,80587.82,65.4,-0.47332,0.00026,18.33964]
[1778469719149,33.2,80587.82,65.4,-0.47332,0.00026,18.33964]
[1778469719592,33.2,80587.82,65.4,-0.47332,0.00026,18.33964]
[1778469720551,33.2,80597.94,65.4,-0.47069,0.00026,18.33342]
[1778469720717,33.2,80597.94,65.4,-0.47069,0.00026,18.33342]
[1778469721532,33.2,80597.94,65.4,-0.47069,0.00026,18.33342]
[1778469724101,33.2,80594.29,65.4,-0.47164,0.00026,18.33575]
[1778469724160,33.2,80594.29,65.4,-0.47164,0.00026,18.33575]
[1778469724408,33.2,80594.29,65.4,-0.47164,0.00026,18.33575]
[1778469724579,33.2,80585.83,65.4,-0.47384,0.00026,18.34076]
[1778469727412,33.2,80584.05,65.4,-0.4743,0.00026,18.34175]
[1778469727601,33.2,80589.71,65.4,-0.47283,0.00026,18.33853]
[1778469728331,33.2,80589.71,65.4,-0.47283,0.00026,18.33853]
[1778469728352,33.2,80589.71,65.4,-0.47283,0.00026,18.33853]
[1778469728587,33.2,80589.71,65.4,-0.47283,0.00026,18.33853]
[1778469728631,33.2,80589.71,65.4,-0.47283,0.00026,18.33853]
[1778469728736,33.2,80587.64,65.4,-0.47337,0.00026,18.33974]
[1778469729050,33.2,80587.64,65.4,-0.47337,0.00026,18.33974]
[1778469729392,33.2,80587.64,65.4,-0.47337,0.00026,18.33974]
[1778469729615,33.2,80566.37,65.4,-0.4789,0.00026,18.35016]
[1778469729762,33.2,80566.37,65.4,-0.4789,0.00026,18.35016]
[1778469730622,33.2,80568.36,65.4,-0.47839,0.00026,18.34934]
[1778469731677,33.2,80567.91,65.4,-0.4785,0.00026,18.34953]
[1778469731737,33.2,80567.91,65.4,-0.4785,0.00026,18.34953]
[1778469732313,33.2,80567.91,65.4,-0.4785,0.00026,18.34953]
[1778469732373,33.2,80567.91,65.4,-0.4785,0.00026,18.34953]
[1778469732382,33.2,80567.91,65.4,-0.4785,0.00026,18.34953]
[1778469732500,33.2,80567.91,65.4,-0.4785,0.00026,18.34953]
[1778469733981,33.21,80562.37,65.4,-0.47995,0.00026,18.35173]
[1778469734082,33.21,80562.37,65.4,-0.47995,0.00026,18.35173]
[1778469734660,33.21,80562.37,65.4,-0.47995,0.00026,18.35173]
[1778469735039,33.21,80562.37,65.4,-0.47995,0.00026,18.35173]
[1778469735083,33.21,80567.11,65.4,-0.47871,0.00026,18.34987]
[1778469737463,33.21,80566.88,65.4,-0.47877,0.00026,18.34996]
[1778469738317,33.21,80566.94,65.4,-0.47876,0.00026,18.34994]
[1778469738859,33.21,80567.57,65.4,-0.47859,0.00026,18.34968]
[1778469740822,33.21,80567.32,65.4,-0.47866,0.00026,18.34978]
[1778469742441,33.21,80567.73,65.4,-0.47855,0.00026,18.34961]
[1778469742551,33.21,80567.73,65.4,-0.47855,0.00026,18.34961]
[1778469745739,33.22,80563.44,65.4,-0.47967,0.00026,18.35134]
[1778469745815,33.22,80563.44,65.4,-0.47967,0.00026,18.35134]
[1778469746237,33.22,80563.44,65.4,-0.47967,0.00026,18.35134]
[1778469746734,33.22,80569.74,65.4,-0.47803,0.00026,18.34877]
[1778469748112,33.22,80569.74,65.4,-0.47803,0.00026,18.34877]
[1778469748130,33.22,80569.74,65.4,-0.47803,0.00026,18.34877]
[1778469748524,33.22,80569.74,65.4,-0.47803,0.00026,18.34877]
[1778469748652,33.22,80569.74,65.4,-0.47803,0.00026,18.34877]
[1778469748622,33.22,80568.62,65.4,-0.47832,0.00026,18.34925]
[1778469749047,33.22,80568.62,65.4,-0.47832,0.00026,18.34925]
[1778469750146,33.22,80572.06,65.4,-0.47743,0.00026,18.34774]
[1778469750169,33.22,80572.06,65.4,-0.47743,0.00026,18.34774]
[1778469750398,33.22,80572.06,65.4,-0.47743,0.00026,18.34774]
[1778469751356,33.22,80570.01,65.4,-0.47796,0.00026,18.34865]
[1778469751383,33.22,80570.01,65.4,-0.47796,0.00026,18.34865]
[1778469751464,33.22,80579.65,65.4,-0.47545,0.00026,18.33874]
[1778469751882,33.22,80579.65,65.4,-0.47545,0.00026,18.33874]
[1778469751942,33.22,80579.65,65.4,-0.47545,0.00026,18.33874]
[1778469752039,33.22,80584.34,65.4,-0.47423,0.00026,18.33626]
[1778469752773,33.22,80584.34,65.4,-0.47423,0.00026,18.33626]
[1778469753465,33.22,80584.34,65.4,-0.47423,0.00026,18.33626]
[1778469753567,33.22,80584.34,65.4,-0.47423,0.00026,18.33626]
[1778469753647,33.22,80584.34,65.4,-0.47423,0.00026,18.33626]
[1778469753609,33.22,80575.54,65.4,-0.47652,0.00026,18.34077]
[1778469753734,33.22,80575.54,65.4,-0.47652,0.00026,18.34077]
[1778469753797,33.22,80575.54,65.4,-0.47652,0.00026,18.34077]
[1778469753811,33.22,80575.54,65.4,-0.47652,0.00026,18.34077]
[1778469754007,33.22,80575.54,65.4,-0.47652,0.00026,18.34077]
[1778469754079,33.22,80575.54,65.4,-0.47652,0.00026,18.34077]
[1778469754355,33.22,80575.54,65.4,-0.47652,0.00026,18.34077]
[1778469754589,33.22,80575.54,65.4,-0.47652,0.00026,18.34077]
[1778469754566,33.22,80570.34,65.4,-0.47787,0.00026,18.34315]
[1778469755368,33.22,80570.34,65.4,-0.47787,0.00026,18.34315]
[1778469756410,33.22,80570.63,65.4,-0.4778,0.00026,18.34302]
[1778469756428,33.22,80570.63,65.4,-0.4778,0.00026,18.34302]
[1778469758883,33.22,80572.64,65.4,-0.47727,0.00026,18.34212]
[1778469758893,33.22,80572.64,65.4,-0.47727,0.00026,18.34212]
[1778469758986,33.22,80572.64,65.4,-0.47727,0.00026,18.34212]
[1778469760006,33.22,80572.54,65.4,-0.4773,0.00026,18.34217]
[1778469760049,33.22,80572.54,65.4,-0.4773,0.00026,18.34217]
[1778469760066,33.22,80572.54,65.4,-0.4773,0.00026,18.34217]
[1778469760270,33.22,80572.54,65.4,-0.4773,0.00026,18.34217]
[1778469760346,33.22,80572.54,65.4,-0.4773,0.00026,18.34217]
[1778469760608,33.22,80572.54,65.4,-0.4773,0.00026,18.34217]
[1778469760450,33.22,80570.27,65.4,-0.47789,0.00026,18.34318]
[1778469761438,33.22,80570.27,65.4,-0.47789,0.00026,18.34318]
[1778469761477,33.22,80570.27,65.4,-0.47789,0.00026,18.34318]
[1778469761572,33.22,80570.27,65.4,-0.47789,0.00026,18.34318]
[1778469761674,33.22,80560.24,65.4,-0.4805,0.00026,18.34717]
[1778469762269,33.22,80560.24,65.4,-0.4805,0.00026,18.34717]
[1778469762294,33.22,80560.24,65.4,-0.4805,0.00026,18.34717]
[1778469762832,33.22,80563.86,65.4,-0.47956,0.00026,18.34582]
[1778469763193,33.22,80563.86,65.4,-0.47956,0.00026,18.34582]
[1778469763247,33.22,80568.11,65.4,-0.47845,0.00026,18.34411]
[1778469764324,33.22,80568.11,65.4,-0.47845,0.00026,18.34411]
[1778469764346,33.22,80568.11,65.4,-0.47845,0.00026,18.34411]
[1778469764372,33.22,80568.11,65.4,-0.47845,0.00026,18.34411]
[1778469764466,33.22,80568.11,65.4,-0.47845,0.00026,18.34411]
[1778469767201,33.22,80569.86,65.4,-0.478,0.00026,18.34337]
[1778469767208,33.22,80569.86,65.4,-0.478,0.00026,18.34337]
[1778469767227,33.22,80569.86,65.4,-0.478,0.00026,18.34337]
[1778469767233,33.22,80569.86,65.4,-0.478,0.00026,18.34337]
[1778469770196,33.23,80564.4,65.4,-0.47942,0.00026,18.34562]
[1778469770220,33.23,80564.4,65.4,-0.47942,0.00026,18.34562]
[1778469770821,33.23,80563.26,65.4,-0.47972,0.00026,18.34606]
[1778469770865,33.23,80563.26,65.4,-0.47972,0.00026,18.34606]
[1778469771107,33.23,80563.26,65.4,-0.47972,0.00026,18.34606]
[1778469771631,33.23,80563.26,65.4,-0.47972,0.00026,18.34606]
[1778469771668,33.23,80563.26,65.4,-0.47972,0.00026,18.34606]
[1778469771642,33.23,80569.67,65.4,-0.47805,0.00026,18.34345]
[1778469772058,33.23,80569.67,65.4,-0.47805,0.00026,18.34345]
[1778469772122,33.23,80573.41,65.4,-0.47708,0.00026,18.34178]
[1778469772821,33.23,80573.41,65.4,-0.47708,0.00026,18.34178]
[1778469772833,33.23,80573.41,65.4,-0.47708,0.00026,18.34178]
[1778469773062,33.23,80573.41,65.4,-0.47708,0.00026,18.34178]
[1778469773151,33.23,80573.41,65.4,-0.47708,0.00026,18.34178]
[1778469773173,33.23,80573.41,65.4,-0.47708,0.00026,18.34178]
[1778469773390,33.23,80573.41,65.4,-0.47708,0.00026,18.34178]
[1778469773391,33.23,80573.41,65.4,-0.47708,0.00026,18.34178]
[1778469774145,33.23,80570.0,65.4,-0.47796,0.00026,18.34331]
[1778469774214,33.23,80570.0,65.4,-0.47796,0.00026,18.34331]
[1778469774234,33.23,80572.05,65.4,-0.47743,0.00026,18.3424]
[1778469774931,33.23,80576.52,65.4,-0.47627,0.00026,18.34031]
[1778469778465,33.23,80579.15,65.4,-0.47558,0.00026,18.33901]
[1778469779421,33.23,80578.88,65.4,-0.47565,0.00026,18.33914]
[1778469781496,33.23,80576.82,65.4,-0.47619,0.00026,18.34016]
[1778469782335,33.23,80577.93,65.4,-0.4759,0.00026,18.33961]
[1778469782685,33.23,80577.93,65.4,-0.4759,0.00026,18.33961]
[1778469782704,33.23,80577.93,65.4,-0.4759,0.00026,18.33961]
[1778469782932,33.22,80576.23,65.4,-0.47634,0.00026,18.34045]
[1778469783096,33.22,80576.23,65.4,-0.47634,0.00026,18.34045]
[1778469783190,33.22,80576.23,65.4,-0.47634,0.00026,18.34045]
[1778469783281,33.22,80573.2,65.4,-0.47713,0.00026,18.34188]
[1778469783994,33.23,80564.41,65.4,-0.47942,0.00026,18.34562]
[1778469784820,33.23,80564.41,65.4,-0.47942,0.00026,18.34562]
[1778469784832,33.23,80564.41,65.4,-0.47942,0.00026,18.34562]
[1778469785524,33.23,80564.41,65.4,-0.47942,0.00026,18.34562]
[1778469785538,33.23,80564.41,65.4,-0.47942,0.00026,18.34562]
[1778469785544,33.23,80564.41,65.4,-0.47942,0.00026,18.34562]
[1778469785611,33.23,80568.68,65.4,-0.47831,0.00026,18.34388]
[1778469786008,33.23,80568.68,65.4,-0.47831,0.00026,18.34388]
[1778469786550,33.23,80568.68,65.4,-0.47831,0.00026,18.34388]
[1778469786651,33.23,80574.82,65.4,-0.47671,0.00026,18.34113]
[1778469787663,33.23,80579.2,65.4,-0.47557,0.00026,18.33898]
[1778469787853,33.23,80579.2,65.4,-0.47557,0.00026,18.33898]
[1778469788089,33.23,80579.2,65.4,-0.47557,0.00026,18.33898]
[1778469788142,33.23,80579.2,65.4,-0.47557,0.00026,18.33898]
[1778469788252,33.23,80579.2,65.4,-0.47557,0.00026,18.33898]
[1778469788278,33.23,80579.2,65.4,-0.47557,0.00026,18.33898]
[1778469788294,33.23,80579.2,65.4,-0.47557,0.00026,18.33898]
[1778469788299,33.23,80579.2,65.4,-0.47557,0.00026,18.33898]
[1778469788381,33.23,80579.2,65.4,-0.47557,0.00026,18.33898]
[1778469789437,33.23,80582.34,65.4,-0.47475,0.00026,18.33735]
[1778469789538,33.23,80597.65,65.4,-0.47077,0.00026,18.3283]
[1778469790092,33.23,80597.65,65.4,-0.47077,0.00026,18.3283]
[1778469790173,33.23,80597.65,65.4,-0.47077,0.00026,18.3283]
[1778469790197,33.23,80597.65,65.4,-0.47077,0.00026,18.3283]
[1778469790249,33.23,80597.65,65.4,-0.47077,0.00026,18.3283]
[1778469790332,33.23,80602.83,65.4,-0.46942,0.00026,18.32483]
[1778469791380,33.23,80602.83,65.4,-0.46942,0.00026,18.32483]
[1778469791680,33.23,80602.83,65.4,-0.46942,0.00026,18.32483]
[1778469791464,33.23,80614.26,65.4,-0.46646,0.00026,18.31642]
[1778469792663,33.23,80614.26,65.4,-0.46646,0.00026,18.31642]
[1778469792722,33.23,80614.26,65.4,-0.46646,0.00026,18.31642]
[1778469793635,33.23,80613.51,65.4,-0.46665,0.00026,18.317]
[1778469794048,33.23,80610.89,65.4,-0.46733,0.00026,18.31901]
[1778469795617,33.23,80611.22,65.4,-0.46725,0.00026,18.31877]
[1778469796592,33.23,80610.99,65.4,-0.46731,0.00026,18.31895]
[1778469796728,33.23,80610.99,65.4,-0.46731,0.00026,18.31895]
[1778469796953,33.24,80612.12,65.4,-0.46702,0.00026,18.3181]
[1778469797210,33.24,80614.14,65.4,-0.46649,0.00026,18.31654]
[1778469799620,33.24,80615.96,65.4,-0.46602,0.00026,18.31511]
[1778469799625,33.24,80615.96,65.4,-0.46602,0.00026,18.31511]
[1778469800399,33.24,80616.3,65.4,-0.46594,0.00026,18.31485]
[1778469800672,33.24,80616.3,65.4,-0.46594,0.00026,18.31485]
[1778469800472,33.24,80620.19,65.4,-0.46493,0.00026,18.3117]
[1778469801114,33.24,80620.09,65.4,-0.46495,0.00026,18.31178]
[1778469802005,33.24,80620.09,65.4,-0.46495,0.00026,18.31178]
[1778469802382,33.24,80620.09,65.4,-0.46495,0.00026,18.31178]
[1778469802437,33.24,80618.46,65.4,-0.46538,0.00026,18.31313]
[1778469804135,33.24,80614.53,65.4,-0.4664,0.00026,18.31625]
[1778469809170,33.24,80613.3,65.4,-0.46672,0.00026,18.3172]
[1778469810956,33.24,80613.32,65.4,-0.46671,0.00026,18.31719]
[1778469810965,33.24,80613.32,65.4,-0.46671,0.00026,18.31719]
[1778469811004,33.24,80613.32,65.4,-0.46671,0.00026,18.31719]
[1778469811231,33.24,80613.32,65.4,-0.46671,0.00026,18.31719]
[1778469811241,33.24,80613.32,65.4,-0.46671,0.00026,18.31719]
[1778469811491,33.24,80613.32,65.4,-0.46671,0.00026,18.31719]
[1778469811634,33.24,80613.32,65.4,-0.46671,0.00026,18.31719]
[1778469811701,33.24,80605.44,65.4,-0.46875,0.00026,18.31767]
[1778469811935,33.24,80605.44,65.4,-0.46875,0.00026,18.31767]
[1778469812122,33.24,80605.44,65.4,-0.46875,0.00026,18.31767]
[1778469812337,33.24,80605.44,65.4,-0.46875,0.00026,18.31767]
[1778469812438,33.24,80593.55,65.4,-0.47184,0.00026,18.32557]
[1778469813601,33.24,80593.55,65.4,-0.47184,0.00026,18.32557]
[1778469814820,33.24,80594.43,65.4,-0.47161,0.00026,18.32502]
[1778469814884,33.24,80594.43,65.4,-0.47161,0.00026,18.32502]
[1778469814945,33.24,80594.43,65.4,-0.47161,0.00026,18.32502]
[1778469815144,33.24,80594.43,65.4,-0.47161,0.00026,18.32502]
[1778469817232,33.24,80600.0,65.4,-0.47016,0.00026,18.32142]
[1778469819352,33.24,80603.57,65.4,-0.46924,0.00026,18.31898]
[1778469819779,33.24,80607.01,65.4,-0.46834,0.00026,18.31654]
[1778469820252,33.24,80615.51,65.4,-0.46613,0.00026,18.31012]
[1778469822373,33.24,80612.07,65.4,-0.46703,0.00026,18.31278]
[1778469827302,33.24,80618.67,65.4,-0.46531,0.00026,18.30758]
[1778469827999,33.24,80618.67,65.4,-0.46531,0.00026,18.30758]
[1778469828309,33.24,80619.45,65.4,-0.46511,0.00026,18.30694]
[1778469829694,33.24,80619.45,65.4,-0.46511,0.00026,18.30694]
[1778469829706,33.24,80619.45,65.4,-0.46511,0.00026,18.30694]
[1778469829733,33.24,80619.45,65.4,-0.46511,0.00026,18.30694]
[1778469831415,33.24,80624.14,65.4,-0.46389,0.00026,18.303]
[1778469831622,33.24,80624.14,65.4,-0.46389,0.00026,18.303]
[1778469836024,33.24,80622.35,65.4,-0.46436,0.00026,18.30454]
[1778469836047,33.24,80622.35,65.4,-0.46436,0.00026,18.30454]
[1778469837220,33.24,80622.49,65.4,-0.46433,0.00026,18.30443]
[1778469842407,33.25,80625.89,65.4,-0.46345,0.00026,18.30154]
[1778469843662,33.25,80625.89,65.4,-0.46345,0.00026,18.30154]
[1778469843982,33.25,80625.89,65.4,-0.46345,0.00026,18.30155]
[1778469845317,33.25,80626.11,65.4,-0.4634,0.00026,18.30136]
[1778469845437,33.25,80626.11,65.4,-0.4634,0.00026,18.30136]
[1778469845580,33.25,80626.11,65.4,-0.4634,0.00026,18.30136]
[1778469845614,33.25,80626.11,65.4,-0.4634,0.00026,18.30136]
[1778469845640,33.26,80630.53,65.4,-0.46225,0.00026,18.29744]
[1778469845999,33.26,80630.53,65.4,-0.46225,0.00026,18.29744]
[1778469846293,33.26,80630.53,65.4,-0.46225,0.00026,18.29744]
[1778469846352,33.26,80630.53,65.4,-0.46225,0.00026,18.29744]
[1778469846421,33.26,80630.53,65.4,-0.46225,0.00026,18.29744]
[1778469846490,33.26,80630.53,65.4,-0.46225,0.00026,18.29744]
[1778469846504,33.26,80650.2,65.4,-0.45716,0.00026,18.27815]
[1778469846970,33.26,80650.2,65.4,-0.45716,0.00026,18.27815]
[1778469847140,33.26,80650.2,65.4,-0.45716,0.00026,18.27815]
[1778469847172,33.26,80650.2,65.4,-0.45716,0.00026,18.27815]
[1778469847314,33.26,80650.2,65.4,-0.45716,0.00026,18.27815]
[1778469847445,33.25,80663.43,65.4,-0.45373,0.00026,18.26349]
[1778469847867,33.25,80663.43,65.4,-0.45373,0.00026,18.26349]
[1778469848077,33.25,80663.43,65.4,-0.45373,0.00026,18.26349]
[1778469848452,33.25,80668.49,65.4,-0.45242,0.00026,18.25753]
[1778469849606,33.25,80668.49,65.4,-0.45242,0.00026,18.25753]
[1778469849687,33.25,80673.74,65.4,-0.45107,0.00026,18.25114]
[1778469852191,33.25,80676.78,65.4,-0.45028,0.00026,18.24733]
[1778469857515,33.25,80673.46,65.4,-0.45113,0.00026,18.25144]
[1778469860010,33.25,80675.71,65.4,-0.45055,0.00026,18.24862]
[1778469860041,33.25,80675.71,65.4,-0.45055,0.00026,18.24862]
[1778469860057,33.25,80675.71,65.4,-0.45055,0.00026,18.24862]
[1778469861088,33.24,80677.76,65.4,-0.45002,0.00026,18.24602]
[1778469863626,33.24,80680.06,65.4,-0.44942,0.00026,18.24306]
[1778469866766,33.24,80681.3,65.4,-0.4491,0.00026,18.24145]
[1778469866765,33.24,80674.96,65.4,-0.45073,0.00026,18.24952]
[1778469867234,33.24,80674.96,65.4,-0.45073,0.00026,18.24952]
[1778469868088,33.24,80677.7,65.4,-0.45003,0.00026,18.24606]
[1778469869599,33.24,80671.86,65.4,-0.45153,0.00026,18.25334]
[1778469872166,33.24,80668.8,65.4,-0.45231,0.00026,18.25166]
[1778469872218,33.24,80668.8,65.4,-0.45231,0.00026,18.25166]
[1778469872416,33.24,80668.8,65.4,-0.45231,0.00026,18.25166]
[1778469873211,33.24,80666.5,65.4,-0.45291,0.00026,18.2544]
[1778469876734,33.23,80663.03,65.4,-0.4538,0.00026,18.25845]
[1778469885711,33.23,80668.33,65.4,-0.45242,0.00026,18.25216]
[1778469886503,33.23,80668.33,65.4,-0.45242,0.00026,18.25216]
[1778469886651,33.23,80668.33,65.4,-0.45242,0.00026,18.25216]
[1778469886680,33.23,80668.33,65.4,-0.45242,0.00026,18.25216]
[1778469888534,33.23,80664.65,65.4,-0.45337,0.00026,18.25651]
[1778469893639,33.22,80665.74,65.4,-0.45309,0.00026,18.25521]
[1778469898802,33.22,80664.09,65.4,-0.45351,0.00026,18.25712]
[1778469903231,33.22,80664.43,65.4,-0.45342,0.00026,18.25671]
[1778469907354,33.22,80666.67,65.4,-0.45284,0.00026,18.25406]
[1778469907491,33.22,80666.67,65.4,-0.45284,0.00026,18.25406]
[1778469907873,33.21,80659.35,65.4,-0.45473,0.00026,18.26254]
[1778469909139,33.21,80659.35,65.4,-0.45473,0.00026,18.26254]
[1778469909146,33.21,80659.35,65.4,-0.45473,0.00026,18.26254]
[1778469909150,33.21,80659.35,65.4,-0.45473,0.00026,18.26254]
[1778469909175,33.21,80659.35,65.4,-0.45473,0.00026,18.26254]
[1778469909218,33.21,80659.35,65.4,-0.45473,0.00026,18.26254]
[1778469909313,33.21,80659.35,65.4,-0.45473,0.00026,18.26254]
[1778469909348,33.21,80659.35,65.4,-0.45473,0.00026,18.26254]
[1778469909745,33.21,80659.35,65.4,-0.45473,0.00026,18.26254]
[1778469909756,33.21,80659.35,65.4,-0.45473,0.00026,18.26254]
[1778469909840,33.21,80659.35,65.4,-0.45473,0.00026,18.26254]
[1778469909769,33.21,80649.25,65.4,-0.45735,0.00026,18.27356]
[1778469909905,33.21,80649.25,65.4,-0.45735,0.00026,18.27356]
[1778469909918,33.21,80649.25,65.4,-0.45735,0.00026,18.27356]
[1778469910189,33.21,80637.1,65.4,-0.4605,0.00026,18.28578]
[1778469910896,33.21,80630.8,65.4,-0.46213,0.00026,18.29166]
[1778469912215,33.21,80630.8,65.4,-0.46213,0.00026,18.29166]
[1778469912985,33.21,80630.82,65.4,-0.46213,0.00026,18.29163]
[1778469915272,33.21,80631.4,65.4,-0.46198,0.00026,18.2911]
[1778469918577,33.21,80630.73,65.4,-0.46215,0.00026,18.29171]
[1778469919959,33.21,80634.7,65.4,-0.46112,0.00026,18.28804]
[1778469922758,33.21,80634.23,65.4,-0.46124,0.00026,18.28848]
[1778469924104,33.21,80632.14,65.4,-0.46178,0.00026,18.29042]
[1778469924131,33.21,80632.14,65.4,-0.46178,0.00026,18.29042]
[1778469924147,33.21,80632.14,65.4,-0.46178,0.00026,18.29042]
[1778469924156,33.21,80632.14,65.4,-0.46178,0.00026,18.29042]
[1778469924850,33.21,80632.14,65.4,-0.46178,0.00026,18.29042]
[1778469926344,33.21,80633.47,65.4,-0.46144,0.00026,18.28919]
[1778469927271,33.21,80633.79,65.4,-0.46135,0.00026,18.2889]
[1778469931950,33.21,80636.14,65.4,-0.46074,0.00026,18.28131]
[1778469934059,33.21,80641.92,65.4,-0.45924,0.00026,18.27568]
[1778469936395,33.21,80641.95,65.4,-0.45923,0.00026,18.27565]
[1778469936416,33.21,80641.95,65.4,-0.45923,0.00026,18.27565]
[1778469936517,33.21,80642.24,65.4,-0.45915,0.00026,18.27537]
[1778469937430,33.21,80642.24,65.4,-0.45915,0.00026,18.27537]
[1778469937638,33.21,80642.24,65.4,-0.45915,0.00026,18.27537]
[1778469937663,33.21,80642.24,65.4,-0.45915,0.00026,18.27537]
[1778469937696,33.21,80642.24,65.4,-0.45915,0.00026,18.27537]
[1778469937701,33.21,80641.3,65.4,-0.4594,0.00026,18.27631]
[1778469940558,33.21,80641.66,65.4,-0.45931,0.00026,18.27595]
[1778469946795,33.22,80640.54,65.4,-0.4596,0.00026,18.27707]
[1778469947150,33.22,80643.32,65.4,-0.45888,0.00026,18.27431]
[1778469948266,33.22,80643.32,65.4,-0.45888,0.00026,18.27431]
[1778469948437,33.22,80643.32,65.4,-0.45888,0.00026,18.27431]
[1778469948749,33.22,80643.32,65.4,-0.45888,0.00026,18.27431]
[1778469948756,33.22,80643.32,65.4,-0.45888,0.00026,18.27431]
[1778469948856,33.22,80643.79,65.4,-0.45876,0.00026,18.27384]
[1778469949090,33.22,80643.79,65.4,-0.45876,0.00026,18.27384]
[1778469949165,33.22,80631.68,65.4,-0.4619,0.00026,18.28551]
[1778469953320,33.22,80630.24,65.4,-0.46228,0.00026,18.28682]
[1778469954027,33.22,80631.18,65.4,-0.46203,0.00026,18.28597]
[1778469954200,33.22,80635.94,65.4,-0.4608,0.00026,18.28154]
[1778469957225,33.22,80636.68,65.4,-0.4606,0.00026,18.28083]
[1778469962662,33.22,80637.25,65.4,-0.46046,0.00026,18.2803]
[1778469962810,33.22,80637.25,65.4,-0.46046,0.00026,18.2803]
[1778469968302,33.23,80637.04,65.4,-0.46052,0.00026,18.28052]
[1778469972200,33.23,80636.82,65.4,-0.46058,0.00026,18.28074]
[1778469972235,33.23,80636.82,65.4,-0.46058,0.00026,18.28074]
[1778469972294,33.23,80636.82,65.4,-0.46058,0.00026,18.28074]
[1778469972599,33.23,80636.82,65.4,-0.46058,0.00026,18.28074]
[1778469972694,33.23,80640.82,65.4,-0.45954,0.00026,18.27686]
[1778469973634,33.23,80640.82,65.4,-0.45954,0.00026,18.27686]
[1778469979381,33.23,80642.71,65.4,-0.45905,0.00026,18.27496]
[1778469981461,33.23,80642.68,65.4,-0.45905,0.00026,18.27499]
[1778469981469,33.23,80642.68,65.4,-0.45905,0.00026,18.27499]
[1778469981473,33.23,80642.68,65.4,-0.45905,0.00026,18.27499]
[1778469981519,33.23,80642.68,65.4,-0.45905,0.00026,18.27499]
[1778469981620,33.22,80642.71,65.4,-0.45904,0.00026,18.27495]
[1778469982666,33.22,80642.71,65.4,-0.45904,0.00026,18.27495]
[1778469984027,33.22,80638.32,65.4,-0.46018,0.00026,18.27927]
[1778469984071,33.22,80638.32,65.4,-0.46018,0.00026,18.27927]
[1778469984931,33.22,80638.32,65.4,-0.46018,0.00026,18.27927]
[1778469985738,33.22,80638.74,65.4,-0.46007,0.00026,18.27886]
[1778469985811,33.22,80638.74,65.4,-0.46007,0.00026,18.27886]
[1778469985877,33.22,80638.74,65.4,-0.46007,0.00026,18.27886]
[1778469985912,33.22,80638.74,65.4,-0.46007,0.00026,18.27886]
[1778469985928,33.22,80638.74,65.4,-0.46007,0.00026,18.27886]
[1778469985979,33.22,80638.74,65.4,-0.46007,0.00026,18.27886]
[1778469986248,33.22,80638.59,65.4,-0.46011,0.00026,18.279]
[1778469986314,33.22,80638.59,65.4,-0.46011,0.00026,18.279]
[1778469986498,33.22,80638.59,65.4,-0.46011,0.00026,18.279]
[1778469987052,33.22,80638.59,65.4,-0.46011,0.00026,18.279]
[1778469986694,33.22,80576.74,65.4,-0.47619,0.00026,18.32413]
[1778469987134,33.22,80576.74,65.4,-0.47619,0.00026,18.32413]
[1778469987146,33.22,80576.74,65.4,-0.47619,0.00026,18.32413]
[1778469987898,33.22,80576.74,65.4,-0.47619,0.00026,18.32413]
[1778469987733,33.22,80561.53,65.4,-0.48016,0.00026,18.33065]
[1778469988103,33.22,80561.53,65.4,-0.48016,0.00026,18.33065]
[1778469988234,33.22,80561.53,65.4,-0.48016,0.00026,18.33065]
[1778469988350,33.22,80561.53,65.4,-0.48016,0.00026,18.33065]
[1778469988423,33.22,80561.53,65.4,-0.48016,0.00026,18.33065]
[1778469988898,33.22,80561.53,65.4,-0.48016,0.00026,18.33065]
[1778469988943,33.22,80561.53,65.4,-0.48016,0.00026,18.33065]
[1778469989466,33.22,80557.97,65.4,-0.48109,0.00026,18.33191]
[1778469993273,33.23,80559.14,65.4,-0.48078,0.00026,18.32616]
[1778469993957,33.23,80559.14,65.4,-0.48078,0.00026,18.32616]
[1778469994007,33.23,80556.33,65.4,-0.48151,0.00026,18.32711]
[1778469995124,33.23,80556.13,65.4,-0.48156,0.00026,18.32718]
[1778470000364,33.23,80552.44,65.4,-0.48253,0.00026,18.32833]
[1778470001970,33.23,80552.34,65.4,-0.48255,0.00026,18.32836]
[1778470002949,33.24,80547.23,65.4,-0.48389,0.00026,18.32978]
[1778470008600,33.24,80546.92,65.4,-0.48397,0.00026,18.32986]
[1778470013638,33.24,80544.59,65.4,-0.48458,0.00026,18.33043]
[1778470015652,33.24,80553.58,65.4,-0.48223,0.00026,18.328]
[1778470016494,33.24,80553.58,65.4,-0.48223,0.00026,18.328]
[1778470017613,33.25,80556.4,65.4,-0.4815,0.00026,18.3271]
[1778470018940,33.25,80558.22,65.4,-0.48102,0.00026,18.32649]
[1778470018673,33.25,80562.51,65.4,-0.47991,0.00026,18.32495]
[1778470019526,33.25,80562.51,65.4,-0.47991,0.00026,18.32495]
[1778470020235,33.25,80562.57,65.4,-0.47989,0.00026,18.32493]
[1778470021482,33.25,80562.17,65.4,-0.48,0.00026,18.32508]
[1778470021545,33.25,80562.17,65.4,-0.48,0.00026,18.32508]
[1778470021616,33.25,80562.17,65.4,-0.48,0.00026,18.32508]
[1778470022082,33.25,80559.01,65.4,-0.48082,0.00026,18.32622]
[1778470022701,33.25,80551.99,65.4,-0.48265,0.00026,18.32848]
[1778470023141,33.25,80551.99,65.4,-0.48265,0.00026,18.32848]
[1778470023709,33.25,80557.01,65.4,-0.48134,0.00026,18.32691]
[1778470027690,33.26,80559.41,65.4,-0.48072,0.00026,18.32609]
[1778470028043,33.26,80559.66,65.4,-0.48065,0.00026,18.326]
[1778470028486,33.26,80559.66,65.4,-0.48065,0.00026,18.326]
[1778470028529,33.26,80559.66,65.4,-0.48065,0.00026,18.326]
[1778470030190,33.26,80565.0,65.4,-0.47926,0.00026,18.324]
[1778470031111,33.26,80566.67,65.4,-0.47883,0.00026,18.32333]
[1778470031501,33.26,80566.67,65.4,-0.47883,0.00026,18.32333]
[1778470032141,33.27,80568.17,65.4,-0.47844,0.00026,18.32271]
[1778470032227,33.27,80568.17,65.4,-0.47844,0.00026,18.32271]
[1778470032968,33.27,80568.17,65.4,-0.47844,0.00026,18.32271]
[1778470032775,33.26,80578.41,65.4,-0.47577,0.00026,18.318]
[1778470033088,33.26,80578.41,65.4,-0.47577,0.00026,18.318]
[1778470033245,33.26,80578.41,65.4,-0.47577,0.00026,18.318]
[1778470033755,33.26,80578.41,65.4,-0.47577,0.00026,18.318]
[1778470035282,33.27,80581.01,65.4,-0.4751,0.00026,18.31668]
[1778470035882,33.27,80581.01,65.4,-0.4751,0.00026,18.31668]
[1778470038065,33.27,80585.41,65.4,-0.47396,0.00026,18.31431]
[1778470038351,33.27,80585.41,65.4,-0.47396,0.00026,18.31431]
[1778470043852,33.27,80584.43,65.4,-0.47421,0.00026,18.31485]
[1778470045530,33.27,80582.05,65.4,-0.47483,0.00026,18.31613]
[1778470045570,33.27,80582.05,65.4,-0.47483,0.00026,18.31613]
[1778470045866,33.26,80575.46,65.4,-0.47654,0.00026,18.31944]
[1778470046346,33.26,80575.46,65.4,-0.47654,0.00026,18.31944]
[1778470046873,33.27,80570.58,65.4,-0.47781,0.00026,18.32168]
[1778470047538,33.27,80570.58,65.4,-0.47781,0.00026,18.32168]
[1778470051729,33.27,80570.54,65.4,-0.47783,0.00026,18.3217]
[1778470051748,33.27,80570.54,65.4,-0.47783,0.00026,18.3217]
[1778470051752,33.27,80570.54,65.4,-0.47783,0.00026,18.3217]
[1778470051757,33.27,80570.54,65.4,-0.47783,0.00026,18.3217]
[1778470051774,33.27,80570.54,65.4,-0.47783,0.00026,18.3217]
[1778470051782,33.27,80570.54,65.4,-0.47783,0.00026,18.3217]
[1778470051788,33.27,80570.54,65.4,-0.47783,0.00026,18.3217]
[1778470051789,33.27,80570.54,65.4,-0.47783,0.00026,18.3217]
[1778470051985,33.27,80570.54,65.4,-0.47783,0.00026,18.3217]
[1778470051909,33.27,80562.58,65.4,-0.4799,0.00026,18.31959]
[1778470053013,33.27,80558.03,65.4,-0.48108,0.00026,18.32122]
[1778470055124,33.28,80560.66,65.4,-0.4804,0.00026,18.3203]
[1778470055125,33.28,80560.66,65.4,-0.4804,0.00026,18.3203]
[1778470055866,33.28,80560.66,65.4,-0.4804,0.00026,18.3203]
[1778470055958,33.28,80560.66,65.4,-0.4804,0.00026,18.3203]
[1778470057993,33.28,80562.78,65.4,-0.47985,0.00026,18.31952]
[1778470058268,33.28,80563.0,65.4,-0.47979,0.00026,18.31944]
[1778470059297,33.28,80565.36,65.4,-0.47918,0.00026,18.31852]
[1778470059965,33.28,80570.9,65.4,-0.47773,0.00026,18.3162]
[1778470062130,33.29,80573.59,65.4,-0.47703,0.00026,18.31499]
[1778470067255,33.29,80571.54,65.4,-0.47757,0.00026,18.31593]
[1778470067745,33.29,80571.54,65.4,-0.47757,0.00026,18.31593]
[1778470068025,33.29,80570.26,65.4,-0.4779,0.00026,18.31649]
[1778470073102,33.29,80571.58,65.4,-0.47756,0.00026,18.3159]
[1778470078137,33.29,80569.88,65.4,-0.478,0.00026,18.31665]
[1778470080269,33.29,80570.33,65.4,-0.47788,0.00026,18.31645]
[1778470080323,33.28,80570.02,65.4,-0.47796,0.00026,18.31658]
[1778470086193,33.29,80572.03,65.4,-0.47744,0.00026,18.3157]
[1778470088012,33.29,80572.03,65.4,-0.47744,0.00026,18.3157]
[1778470088210,33.3,80575.77,65.4,-0.47647,0.00026,18.31397]
[1778470092103,33.29,80574.42,65.4,-0.47682,0.00026,18.31461]
[1778470092238,33.29,80574.32,65.4,-0.47685,0.00026,18.31466]
[1778470094750,33.29,80574.82,65.4,-0.47672,0.00026,18.31442]
[1778470094829,33.3,80575.31,65.4,-0.47659,0.00026,18.31419]
[1778470095259,33.3,80580.62,65.4,-0.47521,0.00026,18.31156]
[1778470098913,33.3,80583.18,65.4,-0.47455,0.00026,18.31022]
[1778470099384,33.3,80581.22,65.4,-0.47505,0.00026,18.31125]
[1778470099407,33.3,80581.22,65.4,-0.47505,0.00026,18.31125]
[1778470100902,33.3,80584.31,65.4,-0.47425,0.00026,18.3096]
[1778470100912,33.29,80594.29,65.4,-0.47166,0.00026,18.30377]
[1778470101158,33.29,80594.29,65.4,-0.47166,0.00026,18.30377]
[1778470101214,33.29,80594.29,65.4,-0.47166,0.00026,18.30377]
[1778470102254,33.29,80595.37,65.4,-0.47137,0.00026,18.30309]
[1778470105504,33.29,80590.77,65.4,-0.47257,0.00026,18.30591]
[1778470106062,33.29,80590.77,65.4,-0.47257,0.00026,18.30591]
[1778470105528,33.29,80583.85,65.4,-0.47437,0.00026,18.30984]
[1778470107343,33.29,80579.7,65.4,-0.47545,0.00026,18.31202]
[1778470108710,33.29,80579.7,65.4,-0.47545,0.00026,18.31202]
[1778470108714,33.29,80579.7,65.4,-0.47545,0.00026,18.31202]
[1778470109921,33.29,80579.06,65.4,-0.47561,0.00026,18.31234]
[1778470110074,33.29,80583.89,65.4,-0.47436,0.00026,18.30982]
[1778470110898,33.29,80583.89,65.4,-0.47436,0.00026,18.30982]
[1778470111769,33.29,80584.38,65.4,-0.47423,0.00026,18.30955]
[1778470111870,33.28,80577.26,65.4,-0.47607,0.00026,18.30787]
[1778470113385,33.28,80581.16,65.4,-0.47506,0.00026,18.3059]
[1778470114314,33.28,80581.16,65.4,-0.47506,0.00026,18.3059]
[1778470115399,33.28,80585.98,65.4,-0.4738,0.00026,18.3033]
[1778470121441,33.28,80589.92,65.4,-0.47278,0.00026,18.30103]
[1778470122157,33.28,80589.92,65.4,-0.47278,0.00026,18.30103]
[1778470122448,33.28,80587.62,65.4,-0.47338,0.00026,18.30237]
[1778470127651,33.28,80588.99,65.4,-0.47302,0.00026,18.30157]
[1778470130804,33.28,80589.86,65.4,-0.47279,0.00026,18.30106]
[1778470131513,33.28,80583.31,65.4,-0.4745,0.00026,18.30475]
[1778470132151,33.28,80583.31,65.4,-0.4745,0.00026,18.30475]
[1778470136586,33.28,80582.52,65.4,-0.4747,0.00026,18.30517]
[1778470137556,33.28,80573.85,65.4,-0.47696,0.00026,18.30949]
[1778470141402,33.27,80572.77,65.4,-0.47724,0.00026,18.30998]
[1778470146313,33.27,80577.03,65.4,-0.47612,0.00026,18.30796]
[1778470148703,33.26,80578.38,65.4,-0.47577,0.00026,18.30729]
[1778470154682,33.26,80583.24,65.4,-0.4745,0.00026,18.30476]
[1778470158710,33.26,80587.78,65.4,-0.47332,0.00026,18.30223]
[1778470161455,33.26,80587.66,65.4,-0.47335,0.00026,18.3023]
[1778470161681,33.26,80587.66,65.4,-0.47335,0.00026,18.3023]
[1778470162738,33.26,80592.87,65.4,-0.472,0.00026,18.29921]
[1778470164752,33.25,80597.73,65.4,-0.47073,0.00026,18.29613]
[1778470169787,33.25,80598.62,65.4,-0.47049,0.00026,18.29553]
[1778470170562,33.25,80598.62,65.6,-0.47049,0.00026,18.29553]
[1778470170795,33.25,80597.19,65.6,-0.47087,0.00026,18.29646]
[1778470175829,33.24,80596.56,65.6,-0.47102,0.00026,18.29149]
[1778470181871,33.23,80597.87,65.6,-0.47067,0.00026,18.29062]
[1778470186906,33.23,80595.81,65.6,-0.47121,0.00026,18.29194]
[1778470189157,33.23,80595.28,65.6,-0.47134,0.00026,18.29228]
[1778470191763,33.23,80596.13,65.6,-0.47112,0.00026,18.29173]
[1778470191941,33.23,80591.79,65.6,-0.47225,0.00026,18.29444]
[1778470192948,33.23,80586.45,65.6,-0.47365,0.00026,18.29757]
[1778470197983,33.23,80585.78,65.6,-0.47382,0.00026,18.29794]
[1778470203018,33.22,80585.86,65.6,-0.4738,0.00026,18.2979]
[1778470207240,33.22,80586.58,65.6,-0.47361,0.00026,18.29749]
[1778470207439,33.22,80586.58,65.6,-0.47361,0.00026,18.29749]
[1778470207595,33.22,80586.58,65.6,-0.47361,0.00026,18.29749]
[1778470208181,33.22,80577.09,65.6,-0.47608,0.00026,18.30251]
[1778470209060,33.22,80572.17,65.6,-0.47737,0.00026,18.30484]
[1778470210100,33.22,80572.17,65.6,-0.47737,0.00026,18.30484]
[1778470210117,33.22,80572.17,65.6,-0.47737,0.00026,18.30484]
[1778470210124,33.22,80572.17,65.6,-0.47737,0.00026,18.30484]
[1778470210460,33.22,80572.08,65.6,-0.47739,0.00026,18.30488]
[1778470211074,33.22,80567.01,65.6,-0.47871,0.00026,18.30707]
[1778470212964,33.22,80567.72,65.6,-0.47853,0.00026,18.30677]
[1778470214752,33.22,80566.09,65.6,-0.47895,0.00026,18.30745]
[1778470214774,33.22,80566.09,65.6,-0.47895,0.00026,18.30745]
[1778470214792,33.22,80566.09,65.6,-0.47895,0.00026,18.30745]
[1778470214837,33.22,80566.09,65.6,-0.47895,0.00026,18.30745]
[1778470215192,33.22,80566.09,65.6,-0.47895,0.00026,18.30745]
[1778470215102,33.22,80561.07,65.6,-0.48026,0.00026,18.30939]
[1778470217855,33.24,80560.1,65.6,-0.48052,0.00026,18.30975]
[1778470218540,33.24,80560.67,65.6,-0.48037,0.00026,18.30955]
[1778470222605,33.26,80560.06,65.6,-0.48054,0.00026,18.30978]
[1778470223158,33.26,80567.81,65.6,-0.47852,0.00026,18.30677]
[1778470223388,33.26,80567.81,65.6,-0.47852,0.00026,18.30677]
[1778470224088,33.26,80567.81,65.6,-0.47852,0.00026,18.30677]
[1778470224165,33.26,80572.75,65.6,-0.47723,0.00026,18.30461]
[1778470224218,33.26,80572.75,65.6,-0.47723,0.00026,18.30461]
[1778470225172,33.26,80572.83,65.6,-0.47721,0.00026,18.30458]
[1778470225210,33.26,80572.83,65.6,-0.47721,0.00026,18.30458]
[1778470225617,33.26,80572.83,65.6,-0.47721,0.00026,18.30458]
[1778470227502,33.26,80572.53,65.6,-0.47729,0.00026,18.30472]
[1778470230153,33.26,80573.68,65.6,-0.47699,0.00026,18.30419]
[1778470230208,33.27,80574.74,65.6,-0.47672,0.00026,18.3037]
[1778470230247,33.27,80574.74,65.6,-0.47672,0.00026,18.3037]
[1778470230702,33.27,80574.74,65.6,-0.47672,0.00026,18.3037]
[1778470231214,33.26,80581.76,65.6,-0.47488,0.00026,18.29483]
[1778470232867,33.26,80581.76,65.6,-0.47488,0.00026,18.29483]
[1778470236643,33.26,80586.19,65.6,-0.47373,0.00026,18.29241]
[1778470237468,33.26,80587.58,65.6,-0.47337,0.00026,18.29162]
[1778470237576,33.26,80587.58,65.6,-0.47337,0.00026,18.29162]
[1778470237687,33.26,80587.58,65.6,-0.47337,0.00026,18.29162]
[1778470238720,33.26,80591.16,65.6,-0.47243,0.00026,18.28952]
[1778470244200,33.26,80596.05,65.6,-0.47116,0.00026,18.2865]
[1778470245315,33.26,80591.16,65.6,-0.47243,0.00026,18.28953]
[1778470250350,33.26,80594.99,65.6,-0.47144,0.00026,18.28717]
[1778470255030,33.26,80595.07,65.6,-0.47142,0.00026,18.28712]
[1778470257654,33.26,80598.54,65.6,-0.47051,0.00026,18.28488]
[1778470257659,33.26,80598.54,65.6,-0.47051,0.00026,18.28488]
[1778470257690,33.26,80598.54,65.6,-0.47051,0.00026,18.28488]
[1778470257901,33.26,80598.54,65.6,-0.47051,0.00026,18.28488]
[1778470258764,33.26,80610.06,65.6,-0.46752,0.00026,18.27678]
[1778470260122,33.26,80610.06,65.6,-0.46752,0.00026,18.27678]
[1778470262551,33.26,80609.86,65.6,-0.46756,0.00026,18.27692]
[1778470265366,33.25,80610.56,65.6,-0.46738,0.00026,18.27638]
[1778470265742,33.25,80610.56,65.6,-0.46738,0.00026,18.27638]
[1778470265757,33.25,80610.56,65.6,-0.46738,0.00026,18.27638]
[1778470265829,33.25,80611.53,65.6,-0.46713,0.00026,18.27565]
[1778470266350,33.25,80611.53,65.6,-0.46713,0.00026,18.27565]
[1778470266429,33.25,80611.53,65.6,-0.46713,0.00026,18.27565]
[1778470266462,33.25,80617.34,65.6,-0.46561,0.00026,18.2711]
[1778470270040,33.25,80618.98,65.6,-0.46519,0.00026,18.26976]
[1778470270063,33.25,80618.98,65.6,-0.46519,0.00026,18.26976]
[1778470270490,33.25,80624.78,65.6,-0.46368,0.00026,18.26489]
[1778470272579,33.25,80624.11,65.6,-0.46385,0.00026,18.26546]
[1778470272695,33.25,80624.11,65.6,-0.46385,0.00026,18.26546]
[1778470272925,33.25,80624.11,65.6,-0.46385,0.00026,18.26546]
[1778470272942,33.25,80624.11,65.6,-0.46385,0.00026,18.26546]
[1778470273026,33.25,80623.88,65.6,-0.46391,0.00026,18.26565]
[1778470274114,33.25,80623.88,65.6,-0.46391,0.00026,18.26565]
[1778470274260,33.25,80623.88,65.6,-0.46391,0.00026,18.26565]
[1778470274226,33.25,80609.68,65.6,-0.4676,0.00026,18.27702]
[1778470274856,33.25,80609.68,65.6,-0.4676,0.00026,18.27702]
[1778470274915,33.25,80596.13,65.6,-0.47113,0.00026,18.28641]
[1778470276189,33.25,80589.91,65.6,-0.47275,0.00026,18.29024]
[1778470277823,33.25,80591.11,65.6,-0.47244,0.00026,18.28952]
[1778470278192,33.25,80591.11,65.6,-0.47244,0.00026,18.28952]
[1778470278205,33.25,80591.11,65.6,-0.47244,0.00026,18.28952]
[1778470281726,33.25,80589.91,65.6,-0.47275,0.00026,18.29024]
[1778470281757,33.25,80589.91,65.6,-0.47275,0.00026,18.29024]
[1778470281783,33.25,80589.91,65.6,-0.47275,0.00026,18.29024]
[1778470282107,33.25,80595.3,65.6,-0.47135,0.00026,18.28694]
[1778470282574,33.25,80602.68,65.6,-0.46942,0.00026,18.28205]
[1778470283673,33.25,80602.68,65.6,-0.46942,0.00026,18.28205]
[1778470283705,33.25,80602.68,65.6,-0.46942,0.00026,18.28205]
[1778470283766,33.25,80604.22,65.6,-0.46902,0.00026,18.28097]
[1778470284590,33.25,80598.51,65.6,-0.47051,0.00026,18.28486]
[1778470289626,33.25,80597.24,65.6,-0.47084,0.00026,18.28569]
[1778470294661,33.25,80595.99,65.6,-0.47116,0.00026,18.28112]
[1778470298088,33.25,80597.48,65.6,-0.47077,0.00026,18.28016]
[1778470300590,33.25,80597.12,65.6,-0.47087,0.00026,18.2804]
[1778470302717,33.25,80603.84,65.6,-0.46912,0.00026,18.27587]
[1778470304607,33.25,80603.68,65.6,-0.46916,0.00026,18.27598]
[1778470307856,33.25,80602.51,65.6,-0.46946,0.00026,18.2768]
[1778470311514,33.25,80606.97,65.6,-0.4683,0.00026,18.27365]
[1778470311651,33.25,80606.97,65.6,-0.4683,0.00026,18.27365]
[1778470311781,33.25,80607.64,65.6,-0.46813,0.00026,18.27316]
[1778470314566,33.25,80610.89,65.6,-0.46728,0.00026,18.27074]
[1778470319839,33.24,80612.13,65.6,-0.46695,0.00026,18.26977]
[1778470324874,33.23,80612.44,65.6,-0.46687,0.00026,18.26951]
[1778470329333,33.23,80612.37,65.6,-0.46688,0.00026,18.26955]
[1778470329909,33.23,80608.02,65.6,-0.46801,0.00026,18.27281]
[1778470330801,33.23,80608.02,65.6,-0.46801,0.00026,18.27281]
[1778470330916,33.23,80610.05,65.6,-0.46748,0.00026,18.27131]
[1778470334635,33.22,80610.71,65.6,-0.46731,0.00026,18.2708]
[1778470339980,33.22,80611.49,65.6,-0.4671,0.00026,18.27019]
[1778470342890,33.21,80610.94,65.6,-0.46724,0.00026,18.2706]
[1778470345180,33.21,80610.87,65.6,-0.46726,0.00026,18.27065]
[1778470345182,33.21,80610.87,65.6,-0.46726,0.00026,18.27065]
[1778470346024,33.21,80616.49,65.6,-0.46579,0.00026,18.26627]
[1778470346481,33.21,80616.49,65.6,-0.46579,0.00026,18.26627]
[1778470346534,33.21,80616.49,65.6,-0.46579,0.00026,18.26627]
[1778470352066,33.21,80611.88,65.6,-0.46699,0.00026,18.26451]
[1778470352754,33.21,80611.88,65.6,-0.46699,0.00026,18.26451]
[1778470353073,33.21,80607.7,65.6,-0.46808,0.00026,18.26764]
[1778470357101,33.22,80603.34,65.6,-0.46922,0.00026,18.27076]
[1778470361815,33.22,80604.71,65.6,-0.46886,0.00026,18.26981]
[1778470367299,33.22,80602.21,65.6,-0.46951,0.00026,18.27156]
[1778470367336,33.22,80604.38,65.6,-0.46895,0.00026,18.27005]
[1778470368293,33.22,80604.38,65.6,-0.46895,0.00026,18.27005]
[1778470369245,33.22,80606.91,65.6,-0.46829,0.00026,18.26824]
[1778470375229,33.22,80608.76,65.6,-0.46781,0.00026,18.26688]
[1778470377243,33.22,80612.73,65.6,-0.46677,0.00026,18.26387]
[1778470377579,33.22,80612.73,65.6,-0.46677,0.00026,18.26387]
[1778470377746,33.22,80612.73,65.6,-0.46677,0.00026,18.26387]
[1778470378250,33.22,80619.07,65.6,-0.46512,0.00026,18.25882]
[1778470380016,33.22,80621.2,65.6,-0.46457,0.00026,18.25706]
[1778470380380,33.22,80621.95,65.6,-0.46437,0.00026,18.25643]
[1778470381272,33.21,80634.78,65.6,-0.46103,0.00026,18.24495]
[1778470386307,33.21,80635.43,65.6,-0.46086,0.00026,18.24433]
[1778470386613,33.21,80635.43,65.6,-0.46086,0.00026,18.24433]
[1778470386753,33.21,80635.43,65.6,-0.46086,0.00026,18.24433]
[1778470387314,33.21,80629.8,65.6,-0.46232,0.00026,18.24955]
[1778470388291,33.21,80629.8,65.6,-0.46232,0.00026,18.24955]
[1778470392428,33.21,80632.54,65.6,-0.46161,0.00026,18.24704]
[1778470396297,33.21,80634.63,65.6,-0.46107,0.00026,18.24509]
[1778470396315,33.21,80634.63,65.6,-0.46107,0.00026,18.24509]
[1778470396379,33.21,80639.95,65.6,-0.45968,0.00026,18.23997]
[1778470396584,33.21,80639.95,65.6,-0.45968,0.00026,18.23997]
[1778470397240,33.21,80639.95,65.6,-0.45968,0.00026,18.23997]
[1778470397385,33.22,80644.58,65.6,-0.45848,0.00026,18.23534]
[1778470398248,33.22,80644.58,65.6,-0.45848,0.00026,18.23534]
[1778470398346,33.22,80644.58,65.6,-0.45848,0.00026,18.23534]
[1778470398838,33.22,80644.84,65.6,-0.45841,0.00026,18.23507]
[1778470399027,33.22,80644.84,65.6,-0.45841,0.00026,18.23507]
[1778470401460,33.21,80646.97,65.6,-0.45786,0.00026,18.23288]
[1778470404522,33.21,80648.63,65.6,-0.45743,0.00026,18.23114]
[1778470405088,33.21,80648.63,65.6,-0.45743,0.00026,18.23114]
[1778470407322,33.21,80648.64,65.6,-0.45742,0.00026,18.23112]
[1778470407684,33.21,80648.89,65.6,-0.45736,0.00026,18.23086]
[1778470407694,33.21,80648.89,65.6,-0.45736,0.00026,18.23086]
[1778470409800,33.21,80650.09,65.6,-0.45705,0.00026,18.22959]
[1778470409887,33.21,80650.09,65.6,-0.45705,0.00026,18.22959]
[1778470412600,33.21,80650.46,65.6,-0.45694,0.00026,18.22379]
[1778470412713,33.21,80650.46,65.6,-0.45694,0.00026,18.22379]
[1778470414661,33.21,80645.83,65.6,-0.45814,0.00026,18.22864]
[1778470417463,33.21,80646.51,65.6,-0.45796,0.00026,18.22793]
[1778470418429,33.21,80646.49,65.6,-0.45797,0.00026,18.22795]
[1778470420843,33.21,80649.62,65.6,-0.45715,0.00026,18.22467]
[1778470421874,33.21,80649.45,65.6,-0.4572,0.00026,18.22484]
[1778470421874,33.21,80649.45,65.6,-0.4572,0.00026,18.22484]
[1778470421878,33.21,80649.45,65.6,-0.4572,0.00026,18.22484]
[1778470422030,33.21,80649.45,65.6,-0.4572,0.00026,18.22484]
[1778470422068,33.21,80649.45,65.6,-0.4572,0.00026,18.22484]
[1778470422224,33.21,80649.45,65.6,-0.4572,0.00026,18.22484]
[1778470422322,33.21,80649.45,65.6,-0.4572,0.00026,18.22484]
[1778470422367,33.2,80647.02,65.6,-0.45783,0.00026,18.22739]
[1778470422811,33.2,80647.02,65.6,-0.45783,0.00026,18.22739]
[1778470423395,33.21,80634.86,65.6,-0.46099,0.00026,18.23945]
[1778470424362,33.21,80630.04,65.6,-0.46224,0.00026,18.24392]
[1778470427608,33.21,80630.39,65.6,-0.46215,0.00026,18.2436]
[1778470427684,33.21,80630.39,65.6,-0.46215,0.00026,18.2436]
[1778470427750,33.21,80630.39,65.6,-0.46215,0.00026,18.2436]
[1778470427780,33.21,80630.39,65.6,-0.46215,0.00026,18.2436]
[1778470428019,33.21,80630.39,65.6,-0.46215,0.00026,18.2436]
[1778470428300,33.21,80630.39,65.6,-0.46215,0.00026,18.2436]
[1778470428330,33.21,80629.32,65.6,-0.46243,0.00026,18.24457]
[1778470428734,33.21,80629.32,65.6,-0.46243,0.00026,18.24457]
[1778470428759,33.21,80629.32,65.6,-0.46243,0.00026,18.24457]
[1778470428780,33.21,80629.32,65.6,-0.46243,0.00026,18.24457]
[1778470429016,33.21,80629.32,65.6,-0.46243,0.00026,18.24457]
[1778470429268,33.21,80629.32,65.6,-0.46243,0.00026,18.24457]
[1778470429289,33.21,80629.32,65.6,-0.46243,0.00026,18.24457]
[1778470429370,33.21,80629.32,65.6,-0.46243,0.00026,18.24457]
[1778470429346,33.21,80602.12,65.6,-0.46952,0.00026,18.26621]
[1778470429476,33.21,80602.12,65.6,-0.46952,0.00026,18.26621]
[1778470429625,33.21,80602.12,65.6,-0.46952,0.00026,18.26621]
[1778470429673,33.21,80602.12,65.6,-0.46952,0.00026,18.26621]
[1778470430088,33.21,80602.12,65.6,-0.46952,0.00026,18.26621]
[1778470430145,33.21,80602.12,65.6,-0.46952,0.00026,18.26621]
[1778470430168,33.21,80602.12,65.6,-0.46952,0.00026,18.26621]
[1778470430267,33.21,80588.52,65.6,-0.47307,0.00026,18.27487]
[1778470430680,33.21,80588.52,65.6,-0.47307,0.00026,18.27487]
[1778470430779,33.21,80588.52,65.6,-0.47307,0.00026,18.27487]
[1778470430790,33.21,80588.52,65.6,-0.47307,0.00026,18.27487]
[1778470430799,33.21,80588.52,65.6,-0.47307,0.00026,18.27487]
[1778470430956,33.21,80588.52,65.6,-0.47307,0.00026,18.27487]
[1778470431076,33.21,80588.52,65.6,-0.47307,0.00026,18.27487]
[1778470431287,33.21,80588.52,65.6,-0.47307,0.00026,18.27487]
[1778470431299,33.21,80583.6,65.6,-0.47436,0.00026,18.27764]
[1778470431623,33.21,80571.28,65.6,-0.47757,0.00026,18.28375]
[1778470434772,33.21,80571.23,65.6,-0.47759,0.00026,18.28377]
[1778470434814,33.21,80576.55,65.6,-0.4762,0.00026,18.28128]
[1778470435830,33.21,80576.55,65.6,-0.4762,0.00026,18.28128]
[1778470438334,33.2,80577.12,65.6,-0.47605,0.00026,18.281]
[1778470438396,33.2,80577.12,65.6,-0.47605,0.00026,18.281]
[1778470438464,33.2,80577.21,65.6,-0.47602,0.00026,18.28095]
[1778470438690,33.2,80577.21,65.6,-0.47602,0.00026,18.28095]
[1778470439370,33.2,80577.21,65.6,-0.47602,0.00026,18.28095]
[1778470439684,33.2,80585.32,65.6,-0.47391,0.00026,18.27669]
[1778470440525,33.2,80585.32,65.6,-0.47391,0.00026,18.27669]
[1778470443208,33.2,80584.86,65.6,-0.47403,0.00026,18.27694]
[1778470443536,33.2,80584.39,65.6,-0.47415,0.00026,18.2772]
[1778470444833,33.2,80581.71,65.6,-0.47485,0.00026,18.27865]
[1778470444846,33.2,80575.83,65.6,-0.47638,0.00026,18.28163]
[1778470450975,33.2,80577.33,65.6,-0.47599,0.00026,18.28089]
[1778470451446,33.2,80577.33,65.6,-0.47599,0.00026,18.28089]
[1778470451490,33.2,80578.29,65.6,-0.47574,0.00026,18.28041]
[1778470451735,33.2,80578.29,65.6,-0.47574,0.00026,18.28041]
[1778470451781,33.2,80578.29,65.6,-0.47574,0.00026,18.28041]
[1778470451861,33.2,80584.45,65.6,-0.47413,0.00026,18.27716]
[1778470454798,33.2,80580.07,65.6,-0.47527,0.00026,18.2795]
[1778470459833,33.2,80582.27,65.6,-0.4747,0.00026,18.27834]
[1778470460998,33.2,80582.27,65.6,-0.4747,0.00026,18.27834]
[1778470463384,33.2,80584.29,65.6,-0.47417,0.00026,18.27725]
[1778470463815,33.2,80585.83,65.6,-0.47377,0.00026,18.27639]
[1778470464909,33.2,80586.27,65.6,-0.47365,0.00026,18.27614]
[1778470465875,33.2,80592.59,65.6,-0.472,0.00026,18.27241]
[1778470468564,33.2,80594.12,65.6,-0.4716,0.00026,18.27146]
[1778470469903,33.2,80583.1,65.6,-0.47448,0.00026,18.2779]
[1778470474938,33.2,80585.02,65.6,-0.47397,0.00026,18.27147]
[1778470479973,33.2,80584.9,65.6,-0.47401,0.00026,18.27153]
[1778470485011,33.2,80587.43,65.6,-0.47334,0.00026,18.2701]
[1778470489039,33.2,80582.93,65.6,-0.47452,0.00026,18.27261]
[1778470489988,33.2,80582.93,65.6,-0.47452,0.00026,18.27261]
[1778470490477,33.2,80582.93,65.6,-0.47452,0.00026,18.27261]
[1778470490999,33.2,80582.42,65.6,-0.47465,0.00026,18.27289]
[1778470492868,33.2,80578.47,65.6,-0.47569,0.00026,18.27494]
[1778470492909,33.2,80578.47,65.6,-0.47569,0.00026,18.27494]
[1778470493054,33.2,80578.47,65.6,-0.47569,0.00026,18.27494]
[1778470493405,33.2,80578.47,65.6,-0.47569,0.00026,18.27494]
[1778470493487,33.2,80578.47,65.6,-0.47569,0.00026,18.27494]
[1778470493566,33.2,80578.47,65.6,-0.47569,0.00026,18.27494]
[1778470493615,33.2,80576.42,65.6,-0.47622,0.00026,18.27596]
[1778470493658,33.2,80576.42,65.6,-0.47622,0.00026,18.27596]
[1778470493860,33.2,80576.42,65.6,-0.47622,0.00026,18.27596]
[1778470493865,33.2,80576.42,65.6,-0.47622,0.00026,18.27596]
[1778470493908,33.2,80576.42,65.6,-0.47622,0.00026,18.27596]
[1778470494076,33.2,80554.04,65.6,-0.48207,0.00026,18.28493]
[1778470495102,33.2,80554.04,65.6,-0.48207,0.00026,18.28493]
[1778470495323,33.2,80554.04,65.6,-0.48207,0.00026,18.28493]
[1778470495468,33.2,80552.51,65.6,-0.48247,0.00026,18.28539]
[1778470496631,33.2,80549.71,65.6,-0.48321,0.00026,18.28621]
[1778470496649,33.2,80549.71,65.6,-0.48321,0.00026,18.28621]
[1778470498203,33.2,80548.16,65.6,-0.48361,0.00026,18.28663]
[1778470498569,33.2,80546.98,65.6,-0.48392,0.00026,18.28694]
[1778470498634,33.2,80546.98,65.6,-0.48392,0.00026,18.28694]
[1778470499115,33.2,80543.09,65.6,-0.48494,0.00026,18.28788]
[1778470499919,33.2,80543.09,65.6,-0.48494,0.00026,18.28788]
[1778470501097,33.2,80542.63,65.6,-0.48506,0.00026,18.28798]
[1778470503693,33.19,80545.0,65.6,-0.48444,0.00026,18.28743]
[1778470503709,33.19,80545.0,65.6,-0.48444,0.00026,18.28743]
[1778470504029,33.19,80545.0,65.6,-0.48444,0.00026,18.28743]
[1778470504168,33.19,80550.39,65.6,-0.48303,0.00026,18.28601]
[1778470505175,33.19,80557.08,65.6,-0.48128,0.00026,18.28394]
[1778470510205,33.19,80555.28,65.6,-0.48175,0.00026,18.28453]
[1778470512241,33.19,80554.67,65.6,-0.48191,0.00026,18.28473]
[1778470517092,33.19,80555.21,65.6,-0.48177,0.00026,18.28455]
[1778470517169,33.19,80555.21,65.6,-0.48177,0.00026,18.28455]
[1778470519273,33.19,80562.15,65.6,-0.47995,0.00026,18.28213]
[1778470520747,33.19,80562.41,65.6,-0.47988,0.00026,18.28203]
[1778470520883,33.19,80562.41,65.6,-0.47988,0.00026,18.28203]
[1778470523469,33.19,80562.81,65.6,-0.47978,0.00026,18.28188]
[1778470523485,33.19,80562.81,65.6,-0.47978,0.00026,18.28188]
[1778470523500,33.19,80562.81,65.6,-0.47978,0.00026,18.28188]
[1778470523543,33.19,80562.96,65.6,-0.47974,0.00026,18.28182]
[1778470524089,33.19,80562.96,65.6,-0.47974,0.00026,18.28182]
[1778470524311,33.19,80575.5,65.6,-0.47646,0.00026,18.2764]
[1778470524714,33.19,80575.5,65.6,-0.47646,0.00026,18.2764]
[1778470524820,33.19,80575.5,65.6,-0.47646,0.00026,18.2764]
[1778470524885,33.19,80575.5,65.6,-0.47646,0.00026,18.2764]
[1778470525053,33.19,80575.5,65.6,-0.47646,0.00026,18.2764]
[1778470526170,33.19,80578.21,65.6,-0.47575,0.00026,18.27507]
[1778470528849,33.19,80578.75,65.6,-0.47561,0.00026,18.2748]
[1778470531876,33.19,80579.65,65.6,-0.47537,0.00026,18.26896]
[1778470532367,33.19,80574.0,65.6,-0.47685,0.00026,18.27174]
[1778470534087,33.19,80571.71,65.6,-0.47745,0.00026,18.2728]
[1778470534381,33.19,80569.75,65.6,-0.47796,0.00026,18.27367]
[1778470538415,33.2,80570.36,65.6,-0.4778,0.00026,18.2734]
[1778470538516,33.2,80571.23,65.6,-0.47757,0.00026,18.27302]
[1778470544451,33.2,80570.4,65.6,-0.47779,0.00026,18.27339]
[1778470545032,33.2,80570.4,65.6,-0.47779,0.00026,18.27339]
[1778470550493,33.2,80572.55,65.6,-0.47723,0.00026,18.27242]
[1778470551029,33.2,80572.55,65.6,-0.47723,0.00026,18.27242]
[1778470551031,33.2,80572.55,65.6,-0.47723,0.00026,18.27242]
[1778470551500,33.2,80564.23,65.6,-0.47941,0.00026,18.27596]
[1778470556535,33.2,80564.14,65.6,-0.47943,0.00026,18.276]
[1778470558241,33.2,80564.14,65.6,-0.47943,0.00026,18.276]
[1778470560389,33.21,80564.87,65.6,-0.47924,0.00026,18.27572]
[1778470560411,33.21,80564.87,65.6,-0.47924,0.00026,18.27572]
[1778470560413,33.21,80564.87,65.6,-0.47924,0.00026,18.27572]
[1778470560424,33.21,80564.87,65.6,-0.47924,0.00026,18.27572]
[1778470560436,33.21,80564.87,65.6,-0.47924,0.00026,18.27572]
[1778470560480,33.21,80564.87,65.6,-0.47924,0.00026,18.27572]
[1778470560536,33.21,80564.87,65.6,-0.47924,0.00026,18.27572]
[1778470560652,33.21,80564.87,65.6,-0.47924,0.00026,18.27572]
[1778470560702,33.21,80564.87,65.6,-0.47924,0.00026,18.27572]
[1778470560961,33.21,80564.87,65.6,-0.47924,0.00026,18.27572]
[1778470561032,33.21,80557.2,65.6,-0.48125,0.00026,18.27854]
[1778470561561,33.21,80557.2,65.6,-0.48125,0.00026,18.27854]
[1778470564006,33.21,80556.56,65.6,-0.48142,0.00026,18.27875]
[1778470566701,33.21,80557.48,65.6,-0.48118,0.00026,18.27844]
[1778470566737,33.21,80557.48,65.6,-0.48118,0.00026,18.27844]
[1778470566763,33.21,80557.48,65.6,-0.48118,0.00026,18.27844]
[1778470567298,33.21,80557.48,65.6,-0.48118,0.00026,18.27844]
[1778470567612,33.21,80564.25,65.6,-0.47941,0.00026,18.27597]
[1778470569265,33.21,80564.25,65.6,-0.47941,0.00026,18.27597]
[1778470570480,33.21,80565.29,65.6,-0.47913,0.00026,18.27556]
[1778470570926,33.21,80565.22,65.6,-0.47915,0.00026,18.27558]
[1778470571036,33.21,80565.22,65.6,-0.47915,0.00026,18.27558]
[1778470572362,33.21,80564.94,65.6,-0.47923,0.00026,18.2757]
[1778470572372,33.21,80564.94,65.6,-0.47923,0.00026,18.2757]
[1778470574720,33.21,80560.89,65.6,-0.48029,0.00026,18.27725]
[1778470575301,33.21,80560.89,65.6,-0.48029,0.00026,18.27725]
[1778470575364,33.21,80560.89,65.6,-0.48029,0.00026,18.27725]
[1778470575368,33.22,80555.96,65.6,-0.48158,0.00026,18.27896]
[1778470575668,33.22,80549.1,65.6,-0.48337,0.00026,18.28102]
[1778470581459,33.21,80549.74,65.6,-0.4832,0.00026,18.28084]
[1778470583437,33.21,80550.69,65.6,-0.48295,0.00026,18.28057]
[1778470583454,33.21,80550.69,65.6,-0.48295,0.00026,18.28057]
[1778470584390,33.21,80550.92,65.6,-0.48289,0.00026,18.2805]
[1778470584464,33.21,80550.92,65.6,-0.48289,0.00026,18.2805]
[1778470584465,33.21,80550.61,65.6,-0.48297,0.00026,18.28059]
[1778470584731,33.21,80545.06,65.6,-0.48443,0.00026,18.28205]
[1778470587752,33.21,80540.66,65.6,-0.48558,0.00026,18.28304]
[1778470592787,33.21,80538.71,65.6,-0.48609,0.00026,18.27806]
[1778470595487,33.21,80537.7,65.6,-0.48635,0.00026,18.27825]
[1778470595531,33.21,80537.7,65.6,-0.48635,0.00026,18.27825]
[1778470595536,33.21,80537.7,65.6,-0.48635,0.00026,18.27825]
[1778470595555,33.21,80537.7,65.6,-0.48635,0.00026,18.27825]
[1778470595564,33.21,80537.7,65.6,-0.48635,0.00026,18.27825]
[1778470595593,33.21,80537.7,65.6,-0.48635,0.00026,18.27825]
[1778470595616,33.21,80537.56,65.6,-0.48639,0.00026,18.27828]
[1778470596427,33.21,80537.56,65.6,-0.48639,0.00026,18.27828]
[1778470596433,33.21,80530.6,65.6,-0.48821,0.00026,18.27936]
[1778470596759,33.21,80530.6,65.6,-0.48821,0.00026,18.27936]
[1778470596837,33.21,80530.6,65.6,-0.48821,0.00026,18.27936]
[1778470597060,33.21,80530.6,65.6,-0.48821,0.00026,18.27936]
[1778470597139,33.21,80521.46,65.6,-0.4906,0.00026,18.2802]
[1778470597825,33.21,80521.46,65.6,-0.4906,0.00026,18.2802]
[1778470597956,33.21,80521.46,65.6,-0.4906,0.00026,18.2802]
[1778470598052,33.21,80521.46,65.6,-0.4906,0.00026,18.2802]
[1778470598459,33.21,80521.46,65.6,-0.4906,0.00026,18.2802]
[1778470598460,33.21,80521.46,65.6,-0.4906,0.00026,18.2802]
[1778470598470,33.21,80521.46,65.6,-0.4906,0.00026,18.2802]
[1778470599151,33.21,80518.04,65.6,-0.4915,0.00026,18.28034]
[1778470599750,33.21,80515.55,65.6,-0.49215,0.00026,18.28039]
[1778470599779,33.21,80515.55,65.6,-0.49215,0.00026,18.28039]
[1778470600212,33.21,80515.55,65.6,-0.49215,0.00026,18.28039]
[1778470600217,33.21,80515.55,65.6,-0.49215,0.00026,18.28039]
[1778470600306,33.21,80519.38,65.6,-0.49115,0.00026,18.2803]
[1778470600845,33.21,80528.35,65.6,-0.4888,0.00026,18.27963]
[1778470604191,33.21,80529.86,65.6,-0.4884,0.00026,18.27945]
[1778470604193,33.21,80529.86,65.6,-0.4884,0.00026,18.27945]
[1778470604277,33.21,80529.86,65.6,-0.4884,0.00026,18.27945]
[1778470604541,33.21,80529.86,65.6,-0.4884,0.00026,18.27945]
[1778470604596,33.21,80529.72,65.6,-0.48844,0.00026,18.27947]
[1778470604724,33.21,80529.72,65.6,-0.48844,0.00026,18.27947]
[1778470605270,33.21,80529.72,65.6,-0.48844,0.00026,18.27947]
[1778470605356,33.21,80522.85,65.6,-0.49024,0.00026,18.28011]
[1778470605737,33.21,80522.85,65.6,-0.49024,0.00026,18.28011]
[1778470608039,33.21,80520.48,65.6,-0.49086,0.00026,18.28025]
[1778470608048,33.21,80520.48,65.6,-0.49086,0.00026,18.28025]
[1778470608126,33.21,80525.45,65.6,-0.48956,0.00026,18.27991]
[1778470612823,33.2,80526.14,65.6,-0.48938,0.00026,18.27985]
[1778470614626,33.2,80524.17,65.6,-0.48989,0.00026,18.28002]
[1778470614633,33.2,80524.17,65.6,-0.48989,0.00026,18.28002]
[1778470614636,33.2,80524.17,65.6,-0.48989,0.00026,18.28002]
[1778470614718,33.2,80524.17,65.6,-0.48989,0.00026,18.28002]
[1778470615089,33.2,80524.17,65.6,-0.48989,0.00026,18.28002]
[1778470615148,33.2,80519.38,65.6,-0.49115,0.00026,18.2803]
[1778470615960,33.2,80511.72,65.6,-0.49316,0.00026,18.28037]
[1778470618778,33.2,80513.75,65.6,-0.49263,0.00026,18.28039]
[1778470618805,33.2,80513.75,65.6,-0.49263,0.00026,18.28039]
[1778470619607,33.2,80513.75,65.6,-0.49263,0.00026,18.28039]
[1778470620579,33.2,80516.96,65.6,-0.49178,0.00026,18.28037]
[1778470620829,33.2,80519.72,65.6,-0.49106,0.00026,18.28028]
[1778470620995,33.2,80524.66,65.6,-0.48977,0.00026,18.27998]
[1778470621760,33.2,80524.66,65.6,-0.48977,0.00026,18.27998]
[1778470621781,33.2,80524.66,65.6,-0.48977,0.00026,18.27998]
[1778470621959,33.2,80524.66,65.6,-0.48977,0.00026,18.27998]
[1778470622376,33.19,80531.17,65.6,-0.48806,0.00026,18.27928]
[1778470624392,33.19,80533.32,65.6,-0.4875,0.00026,18.27898]
[1778470624449,33.19,80533.32,65.6,-0.4875,0.00026,18.27898]
[1778470624475,33.19,80533.32,65.6,-0.4875,0.00026,18.27898]
[1778470624489,33.19,80527.81,65.6,-0.48894,0.00026,18.27968]
[1778470624906,33.19,80527.81,65.6,-0.48894,0.00026,18.27968]
[1778470625122,33.19,80527.81,65.6,-0.48894,0.00026,18.27968]
[1778470625211,33.19,80527.81,65.6,-0.48894,0.00026,18.27968]
[1778470625360,33.19,80527.81,65.6,-0.48894,0.00026,18.27968]
[1778470625484,33.19,80527.81,65.6,-0.48894,0.00026,18.27968]
[1778470625553,33.19,80521.23,65.6,-0.49066,0.00026,18.28021]
[1778470626036,33.19,80516.57,65.6,-0.49189,0.00026,18.28038]
[1778470631077,33.18,80517.91,65.6,-0.49153,0.00026,18.28035]
[1778470633926,33.18,80518.39,65.6,-0.49141,0.00026,18.28033]
[1778470637826,33.18,80521.51,65.6,-0.49059,0.00026,18.28019]
[1778470638388,33.18,80521.51,65.6,-0.49059,0.00026,18.28019]
[1778470638459,33.18,80520.66,65.6,-0.49081,0.00026,18.28024]
[1778470639110,33.18,80520.66,65.6,-0.49081,0.00026,18.28024]
[1778470639134,33.18,80524.03,65.6,-0.48993,0.00026,18.28003]
[1778470642532,33.18,80524.19,65.6,-0.48989,0.00026,18.28001]
[1778470643162,33.18,80518.39,65.6,-0.49141,0.00026,18.28033]
[1778470644470,33.18,80518.39,65.6,-0.49141,0.00026,18.28033]
[1778470644478,33.18,80518.39,65.6,-0.49141,0.00026,18.28033]
[1778470647849,33.18,80516.34,65.6,-0.49195,0.00026,18.28038]
[1778470650090,33.17,80517.02,65.6,-0.49177,0.00026,18.28037]
[1778470653233,33.17,80521.7,65.6,-0.49054,0.00026,18.27481]
[1778470655206,33.17,80521.85,65.6,-0.4905,0.00026,18.2748]
[1778470655266,33.17,80521.85,65.6,-0.4905,0.00026,18.2748]
[1778470655286,33.17,80516.23,65.6,-0.49197,0.00026,18.27501]
[1778470660853,33.16,80513.5,65.6,-0.49269,0.00026,18.27503]
[1778470662875,33.16,80514.35,65.6,-0.49247,0.00026,18.27503]
[1778470668339,33.16,80516.69,65.6,-0.49185,0.00026,18.27501]
[1778470673374,33.15,80517.03,65.6,-0.49176,0.00026,18.275]
[1778470675502,33.16,80518.03,65.6,-0.4915,0.00026,18.27497]
[1778470675556,33.16,80518.03,65.6,-0.4915,0.00026,18.27497]
[1778470675604,33.16,80518.61,65.6,-0.49135,0.00026,18.27496]
[1778470676395,33.16,80529.04,65.6,-0.48861,0.00026,18.27417]
[1778470677587,33.16,80529.04,65.6,-0.48861,0.00026,18.27417]
[1778470678254,33.15,80532.09,65.6,-0.48781,0.00026,18.27378]
[1778470678318,33.15,80532.09,65.6,-0.48781,0.00026,18.27378]
[1778470678484,33.15,80541.15,65.6,-0.48543,0.00026,18.27218]
[1778470678685,33.15,80541.15,65.6,-0.48543,0.00026,18.27218]
[1778470679275,33.15,80541.15,65.6,-0.48543,0.00026,18.27218]
[1778470679649,33.15,80551.04,65.6,-0.48284,0.00026,18.26969]
[1778470679901,33.15,80551.04,65.6,-0.48284,0.00026,18.26969]
[1778470679954,33.15,80551.04,65.6,-0.48284,0.00026,18.26969]
[1778470680095,33.15,80551.04,65.6,-0.48284,0.00026,18.26969]
[1778470680103,33.15,80551.04,65.6,-0.48284,0.00026,18.26969]
[1778470680116,33.15,80551.04,65.6,-0.48284,0.00026,18.26969]
[1778470680192,33.15,80551.04,65.6,-0.48284,0.00026,18.26969]
[1778470680267,33.15,80551.04,65.6,-0.48284,0.00026,18.26969]
[1778470680386,33.15,80551.04,65.6,-0.48284,0.00026,18.26969]
[1778470680586,33.15,80551.04,65.6,-0.48284,0.00026,18.26969]
[1778470680630,33.15,80551.04,65.6,-0.48284,0.00026,18.26969]
[1778470680601,33.15,80560.17,65.6,-0.48045,0.00026,18.26671]
[1778470681630,33.15,80560.17,65.6,-0.48045,0.00026,18.26671]
[1778470681744,33.16,80561.91,65.6,-0.47999,0.00026,18.26607]
[1778470682285,33.16,80561.91,65.6,-0.47999,0.00026,18.26607]
[1778470682437,33.16,80555.12,65.6,-0.48177,0.00026,18.26844]
[1778470682718,33.16,80555.12,65.6,-0.48177,0.00026,18.26844]
[1778470683915,33.16,80553.6,65.6,-0.48217,0.00026,18.26893]
[1778470683925,33.16,80553.6,65.6,-0.48217,0.00026,18.26893]
[1778470684451,33.16,80548.73,65.6,-0.48345,0.00026,18.27035]
[1778470688082,33.16,80549.03,65.6,-0.48337,0.00026,18.27026]
[1778470692928,33.16,80551.71,65.6,-0.48266,0.00026,18.2695]
[1778470692995,33.16,80551.71,65.6,-0.48266,0.00026,18.2695]
[1778470693514,33.16,80558.98,65.6,-0.48076,0.00026,18.26714]
[1778470694333,33.16,80558.98,65.6,-0.48076,0.00026,18.26714]
[1778470694880,33.16,80562.62,65.6,-0.4798,0.00026,18.2658]
[1778470695088,33.16,80562.62,65.6,-0.4798,0.00026,18.2658]
[1778470695452,33.16,80562.62,65.6,-0.4798,0.00026,18.2658]
[1778470695490,33.16,80562.62,65.6,-0.4798,0.00026,18.2658]
[1778470695528,33.16,80568.62,65.6,-0.47823,0.00026,18.26337]
[1778470696313,33.16,80568.62,65.6,-0.47823,0.00026,18.26337]
[1778470696535,33.16,80563.02,65.6,-0.4797,0.00026,18.26565]
[1778470698113,33.16,80561.92,65.6,-0.47999,0.00026,18.26607]
[1778470700129,33.16,80563.03,65.6,-0.4797,0.00026,18.26565]
[1778470700141,33.16,80563.03,65.6,-0.4797,0.00026,18.26565]
[1778470700174,33.16,80563.03,65.6,-0.4797,0.00026,18.26565]
[1778470700563,33.16,80568.97,65.6,-0.47814,0.00026,18.26322]
[1778470701570,33.16,80573.88,65.6,-0.47686,0.00026,18.26101]
[1778470704827,33.16,80571.25,65.6,-0.47754,0.00026,18.26222]
[1778470707745,33.16,80574.51,65.6,-0.47669,0.00026,18.26071]
[1778470707786,33.16,80574.51,65.6,-0.47669,0.00026,18.26071]
[1778470707864,33.16,80574.51,65.6,-0.47669,0.00026,18.26071]
[1778470708619,33.16,80583.09,65.6,-0.47444,0.00026,18.25635]
[1778470709913,33.16,80583.67,65.6,-0.47429,0.00026,18.25603]
[1778470710081,33.16,80583.67,65.6,-0.47429,0.00026,18.25603]
[1778470710328,33.16,80583.67,65.6,-0.47429,0.00026,18.25603]
[1778470711308,33.16,80584.87,65.6,-0.47398,0.00026,18.25537]
[1778470715191,33.16,80587.48,65.6,-0.47329,0.00026,18.2485]
[1778470715208,33.16,80587.48,65.6,-0.47329,0.00026,18.2485]
[1778470715669,33.16,80595.13,65.6,-0.47129,0.00026,18.24385]
[1778470715985,33.16,80595.13,65.6,-0.47129,0.00026,18.24385]
[1778470715990,33.16,80595.13,65.6,-0.47129,0.00026,18.24385]
[1778470716396,33.16,80595.13,65.6,-0.47129,0.00026,18.24385]
[1778470717982,33.16,80597.56,65.6,-0.47065,0.00026,18.24228]
[1778470717990,33.16,80597.56,65.6,-0.47065,0.00026,18.24228]
[1778470718066,33.16,80597.56,65.6,-0.47065,0.00026,18.24228]
[1778470723125,33.16,80600.69,65.6,-0.46983,0.00026,18.24019]
[1778470728933,33.17,80600.62,65.6,-0.46985,0.00026,18.24024]
[1778470728940,33.17,80600.62,65.6,-0.46985,0.00026,18.24024]
[1778470731242,33.17,80604.17,65.6,-0.46893,0.00026,18.23778]
[1778470733100,33.17,80603.73,65.6,-0.46904,0.00026,18.23809]
[1778470733870,33.17,80603.79,65.6,-0.46903,0.00026,18.23805]
[1778470733944,33.17,80603.79,65.6,-0.46903,0.00026,18.23805]
[1778470734499,33.17,80603.79,65.6,-0.46903,0.00026,18.23805]
[1778470734537,33.17,80603.73,65.6,-0.46904,0.00026,18.2381]
[1778470734753,33.17,80603.73,65.6,-0.46904,0.00026,18.2381]
[1778470734802,33.17,80607.89,65.6,-0.46796,0.00026,18.2351]
[1778470735809,33.17,80603.6,65.6,-0.46908,0.00026,18.23819]
[1778470741720,33.17,80601.01,65.6,-0.46976,0.00026,18.23999]
[1778470742088,33.18,80600.86,65.6,-0.4698,0.00026,18.2401]
[1778470742189,33.18,80596.64,65.6,-0.4709,0.00026,18.24291]
[1778470742858,33.18,80592.69,65.6,-0.47193,0.00026,18.24541]
[1778470745197,33.18,80590.82,65.6,-0.47242,0.00026,18.24656]
[1778470750914,33.18,80595.42,65.6,-0.47122,0.00026,18.2437]
[1778470751846,33.18,80595.42,65.6,-0.47122,0.00026,18.2437]
[1778470752789,33.18,80597.21,65.6,-0.47075,0.00026,18.24254]
[1778470752848,33.18,80597.21,65.6,-0.47075,0.00026,18.24254]
[1778470758874,33.18,80601.09,65.6,-0.46974,0.00026,18.23996]
[1778470759337,33.18,80602.34,65.6,-0.46941,0.00026,18.2391]
[1778470759977,33.18,80607.74,65.6,-0.468,0.00026,18.23524]
[1778470765056,33.18,80610.04,65.6,-0.4674,0.00026,18.23353]
[1778470771054,33.19,80605.49,65.6,-0.46859,0.00026,18.2315]
[1778470772441,33.19,80605.49,65.6,-0.46859,0.00026,18.2315]
[1778470772450,33.19,80605.49,65.6,-0.46859,0.00026,18.2315]
[1778470772636,33.19,80605.49,65.6,-0.46859,0.00026,18.2315]
[1778470772737,33.19,80603.17,65.6,-0.46919,0.00026,18.23315]
[1778470773090,33.19,80603.17,65.6,-0.46919,0.00026,18.23315]
[1778470773166,33.19,80596.12,65.6,-0.47104,0.00026,18.23789]
[1778470775398,33.19,80593.49,65.6,-0.47173,0.00026,18.23956]
[1778470775492,33.19,80593.49,65.6,-0.47173,0.00026,18.23956]
[1778470776195,33.19,80587.38,65.6,-0.47333,0.00026,18.24323]
[1778470781885,33.19,80587.22,65.6,-0.47337,0.00026,18.24332]
[1778470787166,33.19,80591.06,65.6,-0.47236,0.00026,18.24105]
[1778470790187,33.19,80595.84,65.6,-0.47111,0.00026,18.23807]
[1778470793918,33.19,80598.1,65.6,-0.47052,0.00026,18.2366]
[1778470799250,33.19,80599.87,65.6,-0.47006,0.00026,18.23542]
[1778470799869,33.19,80599.87,65.6,-0.47006,0.00026,18.23542]
[1778470800092,33.19,80599.87,65.6,-0.47006,0.00026,18.23542]
[1778470800338,33.19,80599.87,65.6,-0.47006,0.00026,18.23542]
[1778470800360,33.19,80599.87,65.6,-0.47006,0.00026,18.23542]
[1778470800439,33.19,80604.62,65.6,-0.46882,0.00026,18.23213]
[1778470800954,33.19,80604.62,65.6,-0.46882,0.00026,18.23213]
[1778470801498,33.19,80604.62,65.6,-0.46882,0.00026,18.23213]
[1778470801575,33.19,80607.27,65.6,-0.46813,0.00026,18.23022]
[1778470802299,33.19,80607.27,65.6,-0.46813,0.00026,18.23022]
[1778470804703,33.19,80607.37,65.6,-0.4681,0.00026,18.23015]
[1778470807307,33.19,80603.07,65.6,-0.46922,0.00026,18.23323]
[1778470812342,33.19,80602.73,65.6,-0.46931,0.00026,18.23347]
[1778470817377,33.19,80602.7,65.6,-0.46932,0.00026,18.23349]
[1778470822415,33.19,80599.81,65.6,-0.47008,0.00026,18.23547]
[1778470823937,33.19,80599.77,65.6,-0.47009,0.00026,18.23549]
[1778470823989,33.19,80599.77,65.6,-0.47009,0.00026,18.23549]
[1778470825034,33.19,80600.03,65.6,-0.47002,0.00026,18.23532]
[1778470825436,33.19,80599.92,65.6,-0.47005,0.00026,18.23539]
[1778470826564,33.19,80599.92,65.6,-0.47005,0.00026,18.23539]
[1778470826607,33.19,80599.92,65.6,-0.47005,0.00026,18.2354]
[1778470832417,33.2,80601.14,65.6,-0.46972,0.00026,18.22918]
[1778470832732,33.2,80601.14,65.6,-0.46972,0.00026,18.22918]
[1778470833827,33.2,80608.47,65.6,-0.46781,0.00026,18.22396]
[1778470834499,33.2,80612.99,65.6,-0.46663,0.00026,18.22053]
[1778470836139,33.2,80614.2,65.6,-0.46631,0.00026,18.21959]
[1778470836191,33.2,80614.2,65.6,-0.46631,0.00026,18.21959]
[1778470836212,33.2,80614.2,65.6,-0.46631,0.00026,18.21959]
[1778470836513,33.2,80618.12,65.6,-0.46529,0.00026,18.21645]
[1778470836990,33.2,80618.12,65.6,-0.46529,0.00026,18.21645]
[1778470837520,33.2,80623.29,65.6,-0.46394,0.00026,18.21212]
[1778470839440,33.2,80626.21,65.6,-0.46318,0.00026,18.20958]
[1778470840757,33.2,80624.86,65.6,-0.46353,0.00026,18.21076]
[1778470841089,33.2,80625.31,65.6,-0.46341,0.00026,18.21038]
[1778470841646,33.2,80625.31,65.6,-0.46341,0.00026,18.21038]
[1778470842407,33.2,80626.83,65.6,-0.46302,0.00026,18.20904]
[1778470842417,33.2,80626.83,65.6,-0.46302,0.00026,18.20904]
[1778470843562,33.2,80633.12,65.6,-0.46137,0.00026,18.20332]
[1778470844722,33.2,80633.12,65.6,-0.46137,0.00026,18.20332]
[1778470844801,33.2,80634.29,65.6,-0.46107,0.00026,18.20222]
[1778470844886,33.2,80634.29,65.6,-0.46107,0.00026,18.20222]
[1778470846125,33.2,80636.06,65.6,-0.46061,0.00026,18.20054]
[1778470846156,33.2,80636.06,65.6,-0.46061,0.00026,18.20054]
[1778470849182,33.2,80641.45,65.6,-0.45921,0.00026,18.19528]
[1778470850858,33.2,80642.09,65.6,-0.45904,0.00026,18.19465]
[1778470852076,33.21,80641.7,65.6,-0.45914,0.00026,18.19504]
[1778470854916,33.21,80642.78,65.6,-0.45886,0.00026,18.19397]
[1778470859017,33.21,80642.55,65.6,-0.45892,0.00026,18.19421]
[1778470859026,33.21,80642.55,65.6,-0.45892,0.00026,18.19421]
[1778470859057,33.21,80642.55,65.6,-0.45892,0.00026,18.19421]
[1778470859081,33.21,80642.55,65.6,-0.45892,0.00026,18.19421]
[1778470859130,33.21,80642.55,65.6,-0.45892,0.00026,18.19421]
[1778470859139,33.21,80642.55,65.6,-0.45892,0.00026,18.19421]
[1778470859348,33.21,80642.55,65.6,-0.45892,0.00026,18.19421]
[1778470859675,33.21,80653.32,65.6,-0.45612,0.00026,18.18292]
[1778470859919,33.21,80653.32,65.6,-0.45612,0.00026,18.18292]
[1778470860616,33.21,80653.32,65.6,-0.45612,0.00026,18.18292]
[1778470860654,33.21,80653.32,65.6,-0.45612,0.00026,18.18292]
[1778470860682,33.21,80660.0,65.6,-0.45438,0.00026,18.17546]
[1778470861135,33.21,80660.0,65.6,-0.45438,0.00026,18.17546]
[1778470861400,33.21,80660.0,65.6,-0.45438,0.00026,18.17546]
[1778470861480,33.21,80660.0,65.6,-0.45438,0.00026,18.17546]
[1778470861689,33.21,80654.57,65.6,-0.45579,0.00026,18.18155]
[1778470862924,33.21,80654.89,65.6,-0.45571,0.00026,18.18119]
[1778470863000,33.21,80654.89,65.6,-0.45571,0.00026,18.18119]
[1778470865154,33.21,80655.45,65.6,-0.45556,0.00026,18.18057]
[1778470865717,33.21,80660.8,65.6,-0.45417,0.00026,18.17454]
[1778470868183,33.21,80663.43,65.6,-0.45349,0.00026,18.17148]
[1778470873773,33.2,80665.17,65.6,-0.45303,0.00026,18.16942]
[1778470874128,33.2,80665.17,65.6,-0.45303,0.00026,18.16942]
[1778470879815,33.2,80663.39,65.6,-0.45349,0.00026,18.17149]
[1778470883294,33.2,80661.9,65.6,-0.45387,0.00026,18.17321]
[1778470883316,33.2,80661.9,65.6,-0.45387,0.00026,18.17321]
[1778470883843,33.2,80656.92,65.6,-0.45517,0.00026,18.17888]
[1778470884850,33.2,80650.5,65.6,-0.45684,0.00026,18.1859]
[1778470888968,33.2,80650.63,65.6,-0.45681,0.00026,18.18577]
[1778470890094,33.2,80651.6,65.6,-0.45656,0.00026,18.18473]
[1778470894755,33.2,80650.47,65.6,-0.45684,0.00026,18.18055]
[1778470898434,33.2,80650.62,65.6,-0.4568,0.00026,18.18039]
[1778470903294,33.2,80652.88,65.6,-0.45622,0.00026,18.17796]
[1778470905430,33.2,80655.37,65.6,-0.45557,0.00026,18.17522]
[1778470905543,33.2,80655.37,65.6,-0.45557,0.00026,18.17522]
[1778470911038,33.2,80651.37,65.6,-0.45661,0.00026,18.1796]
[1778470912854,33.2,80651.37,65.6,-0.45661,0.00026,18.1796]
[1778470916522,33.21,80653.74,65.6,-0.45599,0.00026,18.17703]
[1778470916959,33.21,80653.3,65.6,-0.45611,0.00026,18.17751]
[1778470922583,33.21,80654.09,65.6,-0.4559,0.00026,18.17665]
[1778470924637,33.21,80657.15,65.6,-0.45511,0.00026,18.17326]
[1778470924778,33.21,80657.15,65.6,-0.45511,0.00026,18.17326]
[1778470926663,33.21,80659.77,65.6,-0.45443,0.00026,18.17029]
[1778470928616,33.21,80659.48,65.6,-0.4545,0.00026,18.17062]
[1778470928677,33.21,80659.48,65.6,-0.4545,0.00026,18.17062]
[1778470928681,33.21,80659.48,65.6,-0.4545,0.00026,18.17062]
[1778470928741,33.21,80659.48,65.6,-0.4545,0.00026,18.17062]
[1778470928830,33.21,80659.48,65.6,-0.4545,0.00026,18.17062]
[1778470928865,33.21,80659.48,65.6,-0.4545,0.00026,18.17062]
[1778470929019,33.21,80659.48,65.6,-0.4545,0.00026,18.17062]
[1778470929115,33.21,80659.49,65.6,-0.4545,0.00026,18.17061]
[1778470929296,33.21,80659.49,65.6,-0.4545,0.00026,18.17061]
[1778470929760,33.21,80659.49,65.6,-0.4545,0.00026,18.17061]
[1778470930620,33.21,80662.55,65.6,-0.4537,0.00026,18.16708]
[1778470934835,33.2,80660.41,65.6,-0.45426,0.00026,18.16954]
[1778470934930,33.2,80660.41,65.6,-0.45426,0.00026,18.16954]
[1778470935318,33.2,80659.44,65.6,-0.45451,0.00026,18.17065]
[1778470935376,33.2,80659.44,65.6,-0.45451,0.00026,18.17065]
[1778470935532,33.2,80659.44,65.6,-0.45451,0.00026,18.17065]
[1778470939179,33.2,80655.5,65.6,-0.45553,0.00026,18.17507]
[1778470939253,33.2,80655.5,65.6,-0.45553,0.00026,18.17507]
[1778470940241,33.2,80659.8,65.6,-0.45441,0.00026,18.17023]
[1778470943000,33.2,80661.03,65.6,-0.45409,0.00026,18.16882]
[1778470947290,33.2,80665.33,65.6,-0.45297,0.00026,18.16378]
[1778470949422,33.2,80665.98,65.6,-0.4528,0.00026,18.163]
[1778470955353,33.2,80668.8,65.6,-0.45205,0.00026,18.15419]
[1778470958363,33.2,80668.99,65.6,-0.452,0.00026,18.15396]
[1778470958603,33.2,80668.99,65.6,-0.452,0.00026,18.15396]
[1778470960998,33.2,80668.68,65.6,-0.45208,0.00026,18.15433]
[1778470961963,33.2,80669.34,65.6,-0.45191,0.00026,18.15353]
[1778470962402,33.19,80665.06,65.6,-0.45302,0.00026,18.15866]
[1778470964814,33.19,80659.93,65.6,-0.45436,0.00026,18.16462]
[1778470968756,33.19,80664.68,65.6,-0.45312,0.00026,18.15909]
[1778470972062,33.19,80667.82,65.6,-0.4523,0.00026,18.15534]
[1778470972115,33.19,80667.82,65.6,-0.4523,0.00026,18.15534]
[1778470972472,33.19,80673.35,65.6,-0.45086,0.00026,18.14855]
[1778470978514,33.19,80672.28,65.6,-0.45114,0.00026,18.14988]
[1778470983549,33.19,80671.87,65.6,-0.45125,0.00026,18.15039]
[1778470984750,33.19,80671.87,65.6,-0.45125,0.00026,18.15039]
[1778470984754,33.19,80671.87,65.6,-0.45125,0.00026,18.15039]
[1778470984780,33.19,80671.87,65.6,-0.45125,0.00026,18.15039]
[1778470984805,33.19,80671.79,65.6,-0.45127,0.00026,18.15049]
[1778470986899,33.19,80672.63,65.6,-0.45105,0.00026,18.14945]
[1778470987661,33.19,80672.91,65.6,-0.45097,0.00026,18.1491]
[1778470987665,33.19,80673.18,65.6,-0.4509,0.00026,18.14876]
[1778470988606,33.19,80673.18,65.6,-0.4509,0.00026,18.14876]
[1778470990719,33.19,80670.69,65.6,-0.45155,0.00026,18.15184]
[1778470990724,33.19,80670.72,65.6,-0.45154,0.00026,18.1518]
[1778470991605,33.19,80670.72,65.6,-0.45154,0.00026,18.1518]
[1778470991786,33.19,80670.72,65.6,-0.45154,0.00026,18.1518]
[1778470991811,33.19,80677.14,65.6,-0.44987,0.00026,18.14376]
[1778470994502,33.19,80675.14,65.6,-0.45039,0.00026,18.1463]
[1778470994801,33.19,80675.14,65.6,-0.45039,0.00026,18.1463]
[1778470995372,33.19,80675.92,65.6,-0.45019,0.00026,18.14531]
[1778470995633,33.19,80671.27,65.6,-0.4514,0.00026,18.15113]
[1778470999434,33.19,80671.42,65.6,-0.45136,0.00026,18.15094]
[1778470999661,33.19,80674.19,65.6,-0.45064,0.00026,18.1475]
[1778471001675,33.19,80678.43,65.6,-0.44954,0.00026,18.1421]
[1778471003539,33.19,80678.67,65.6,-0.44947,0.00026,18.1418]
[1778471003688,33.19,80678.67,65.6,-0.44947,0.00026,18.1418]
[1778471004696,33.19,80683.66,65.6,-0.44818,0.00026,18.13527]
[1778471007501,33.19,80686.92,65.6,-0.44733,0.00026,18.1309]
[1778471007534,33.19,80686.92,65.6,-0.44733,0.00026,18.1309]
[1778471007917,33.19,80686.92,65.6,-0.44733,0.00026,18.1309]
[1778471010755,33.19,80688.67,65.6,-0.44688,0.00026,18.12852]
[1778471012435,33.19,80689.88,65.6,-0.44655,0.00026,18.12144]
[1778471012752,33.19,80685.04,65.6,-0.44781,0.00026,18.12801]
[1778471013088,33.19,80685.04,65.6,-0.44781,0.00026,18.12801]
[1778471013134,33.19,80685.04,65.6,-0.44781,0.00026,18.12801]
[1778471013759,33.19,80678.62,65.6,-0.44948,0.00026,18.13645]
[1778471018794,33.19,80677.48,65.6,-0.44977,0.00026,18.13792]
[1778471023187,33.19,80677.22,65.6,-0.44984,0.00026,18.13826]
[1778471023829,33.19,80678.23,65.6,-0.44958,0.00026,18.13697]
[1778471024709,33.19,80678.23,65.6,-0.44958,0.00026,18.13697]
[1778471024794,33.19,80678.23,65.6,-0.44958,0.00026,18.13697]
[1778471024836,33.19,80675.12,65.6,-0.45039,0.00026,18.14093]
[1778471029871,33.19,80674.74,65.6,-0.45049,0.00026,18.14141]
[1778471034906,33.19,80672.58,65.6,-0.45105,0.00026,18.14412]
[1778471039941,33.19,80671.6,65.6,-0.45131,0.00026,18.14534]
[1778471040410,33.19,80671.6,65.6,-0.45131,0.00026,18.14534]
[1778471040948,33.19,80673.2,65.6,-0.45089,0.00026,18.14335]
[1778471041964,33.19,80673.2,65.6,-0.45089,0.00026,18.14335]
[1778471043054,33.19,80684.02,65.6,-0.44808,0.00026,18.1294]
[1778471043349,33.19,80684.02,65.6,-0.44808,0.00026,18.1294]
[1778471046824,33.19,80688.68,65.6,-0.44686,0.00026,18.1231]
[1778471047369,33.19,80688.5,65.6,-0.44691,0.00026,18.12334]
[1778471047467,33.19,80688.5,65.6,-0.44691,0.00026,18.12334]
[1778471047527,33.19,80688.5,65.6,-0.44691,0.00026,18.12334]
[1778471047563,33.19,80688.5,65.6,-0.44691,0.00026,18.12334]
[1778471047999,33.19,80692.8,65.6,-0.44579,0.00026,18.11739]
[1778471048658,33.19,80692.8,65.6,-0.44579,0.00026,18.11739]
[1778471049265,33.19,80693.32,65.6,-0.44565,0.00026,18.11666]
[1778471051535,33.19,80695.16,65.6,-0.44517,0.00026,18.11404]
[1778471052356,33.19,80696.54,65.6,-0.44481,0.00026,18.11207]
[1778471052447,33.19,80696.54,65.6,-0.44481,0.00026,18.11207]
[1778471052468,33.19,80696.54,65.6,-0.44481,0.00026,18.11207]
[1778471054452,33.19,80693.04,65.6,-0.44572,0.00026,18.11701]
[1778471055167,33.18,80693.48,65.6,-0.4456,0.00026,18.11638]
[1778471055648,33.18,80693.48,65.6,-0.4456,0.00026,18.11638]
[1778471055972,33.18,80693.48,65.6,-0.4456,0.00026,18.11638]
[1778471056850,33.18,80694.35,65.6,-0.44538,0.00026,18.11515]
[1778471057620,33.18,80693.94,65.6,-0.44548,0.00026,18.11572]
[1778471061555,33.18,80696.08,65.6,-0.44492,0.00026,18.11266]
[1778471062338,33.18,80695.47,65.6,-0.44508,0.00026,18.11352]
[1778471066921,33.18,80695.51,65.6,-0.44507,0.00026,18.11344]
[1778471071393,33.17,80695.78,65.6,-0.44499,0.00026,18.11303]
[1778471072212,33.17,80695.83,65.6,-0.44496,0.00026,18.10753]
[1778471072322,33.17,80695.83,65.6,-0.44496,0.00026,18.10753]
[1778471074354,33.17,80701.0,65.6,-0.44362,0.00026,18.10005]
[1778471077980,33.17,80705.87,65.6,-0.44235,0.00026,18.09282]
[1778471079071,33.17,80706.59,65.6,-0.44217,0.00026,18.09174]
[1778471088281,33.17,80706.98,65.6,-0.44206,0.00026,18.09115]
[1778471093221,33.17,80708.18,65.6,-0.44175,0.00026,18.08933]
[1778471093563,33.17,80708.18,65.6,-0.44175,0.00026,18.08933]
[1778471094000,33.17,80709.62,65.6,-0.44138,0.00026,18.08713]
[1778471094325,33.17,80715.15,65.6,-0.43994,0.00026,18.07855]
[1778471095551,33.17,80715.15,65.6,-0.43994,0.00026,18.07855]
[1778471095964,33.17,80715.15,65.6,-0.43994,0.00026,18.07855]
[1778471096065,33.17,80714.85,65.6,-0.44002,0.00026,18.07903]
[1778471097037,33.17,80714.85,65.6,-0.44002,0.00026,18.07903]
[1778471097482,33.17,80714.97,65.6,-0.43999,0.00026,18.07884]
[1778471097518,33.17,80714.97,65.6,-0.43999,0.00026,18.07884]
[1778471098353,33.17,80710.78,65.6,-0.44108,0.00026,18.08536]
[1778471104113,33.17,80706.87,65.6,-0.44209,0.00026,18.09132]
[1778471108037,33.17,80708.51,65.6,-0.44166,0.00026,18.08882]
[1778471108133,33.17,80708.51,65.6,-0.44166,0.00026,18.08882]
[1778471113460,33.17,80707.76,65.6,-0.44186,0.00026,18.08993]
[1778471118494,33.16,80708.51,65.6,-0.44166,0.00026,18.08877]
[1778471123529,33.16,80709.32,65.6,-0.44144,0.00026,18.08751]
[1778471127435,33.16,80708.0,65.6,-0.44178,0.00026,18.08951]
[1778471127460,33.16,80708.0,65.6,-0.44178,0.00026,18.08951]
[1778471128764,33.16,80705.48,65.6,-0.44244,0.00026,18.09331]
[1778471128852,33.16,80700.97,65.6,-0.44361,0.00026,18.09998]
[1778471129613,33.16,80700.97,65.6,-0.44361,0.00026,18.09998]
[1778471129688,33.16,80696.31,65.6,-0.44482,0.00026,18.10672]
[1778471135089,33.16,80693.37,65.6,-0.44556,0.00026,18.10542]
[1778471135180,33.16,80693.37,65.6,-0.44556,0.00026,18.10542]
[1778471135617,33.15,80682.41,65.6,-0.44842,0.00026,18.12037]
[1778471140652,33.15,80683.95,65.6,-0.44801,0.00026,18.1183]
[1778471144173,33.15,80684.45,65.6,-0.44788,0.00026,18.11762]
[1778471144680,33.15,80689.01,65.6,-0.44669,0.00026,18.11143]
[1778471149715,33.15,80693.21,65.6,-0.4456,0.00026,18.10558]
[1778471150628,33.15,80693.21,65.6,-0.4456,0.00026,18.10558]
[1778471154106,33.15,80691.53,65.6,-0.44603,0.00026,18.10794]
[1778471154115,33.15,80691.53,65.6,-0.44603,0.00026,18.10794]
[1778471154121,33.15,80691.53,65.6,-0.44603,0.00026,18.10794]
[1778471154154,33.15,80691.53,65.6,-0.44603,0.00026,18.10794]
[1778471154177,33.15,80691.31,65.6,-0.44609,0.00026,18.10824]
[1778471154355,33.15,80691.31,65.6,-0.44609,0.00026,18.10824]
[1778471154612,33.15,80691.31,65.6,-0.44609,0.00026,18.10824]
[1778471154750,33.15,80696.34,65.6,-0.44478,0.00026,18.10114]
[1778471158223,33.14,80699.17,65.6,-0.44403,0.00026,18.09699]
[1778471158232,33.14,80699.17,65.6,-0.44403,0.00026,18.09699]
[1778471159177,33.14,80699.17,65.6,-0.44403,0.00026,18.09699]
[1778471159785,33.13,80699.85,65.6,-0.44385,0.00026,18.09594]
[1778471163063,33.13,80699.69,65.6,-0.44389,0.00026,18.09617]
[1778471163089,33.13,80699.69,65.6,-0.44389,0.00026,18.09617]
[1778471163531,33.13,80699.7,65.6,-0.44389,0.00026,18.09615]
[1778471163615,33.13,80699.7,65.6,-0.44389,0.00026,18.09615]
[1778471163813,33.13,80705.36,65.6,-0.44241,0.00026,18.08777]
[1778471165966,33.13,80710.47,65.6,-0.44108,0.00026,18.08]
[1778471167646,33.13,80710.64,65.6,-0.44104,0.00026,18.07974]
[1778471167671,33.13,80710.64,65.6,-0.44104,0.00026,18.07974]
[1778471167739,33.13,80710.64,65.6,-0.44104,0.00026,18.07974]
[1778471167791,33.13,80710.64,65.6,-0.44104,0.00026,18.07974]
[1778471167913,33.13,80710.64,65.6,-0.44104,0.00026,18.07974]
[1778471167995,33.13,80710.64,65.6,-0.44104,0.00026,18.07974]
[1778471168093,33.13,80710.64,65.6,-0.44104,0.00026,18.07974]
[1778471168194,33.13,80715.69,65.6,-0.43973,0.00026,18.07185]
[1778471168848,33.13,80721.69,65.6,-0.43817,0.00026,18.06223]
[1778471170141,33.13,80721.69,65.6,-0.43817,0.00026,18.06223]
[1778471170208,33.13,80721.69,65.6,-0.43817,0.00026,18.06223]
[1778471170928,33.13,80721.98,65.6,-0.4381,0.00026,18.06176]
[1778471170967,33.13,80721.98,65.6,-0.4381,0.00026,18.06176]
[1778471171483,33.13,80724.17,65.6,-0.43753,0.00026,18.05817]
[1778471174749,33.13,80728.16,65.6,-0.43649,0.00026,18.05154]
[1778471177122,33.13,80728.41,65.6,-0.43643,0.00026,18.05112]
[1778471182946,33.13,80733.76,65.6,-0.43504,0.00026,18.04201]
[1778471187134,33.13,80734.24,65.6,-0.43491,0.00026,18.04117]
[1778471187143,33.13,80734.24,65.6,-0.43491,0.00026,18.04117]
[1778471187921,33.13,80734.24,65.6,-0.43491,0.00026,18.04117]
[1778471187985,33.13,80734.81,65.6,-0.43476,0.00026,18.04016]
[1778471189996,33.13,80730.68,65.6,-0.43583,0.00026,18.04723]
[1778471195033,33.13,80732.92,65.6,-0.43523,0.00026,18.03794]
[1778471197202,33.13,80733.28,65.6,-0.43514,0.00026,18.03732]
[1778471198054,33.13,80738.24,65.6,-0.43385,0.00026,18.02869]
[1778471200697,33.12,80740.05,65.6,-0.43337,0.00026,18.02546]
[1778471202448,33.12,80743.34,65.6,-0.43252,0.00026,18.01957]
[1778471208124,33.12,80743.81,65.6,-0.43239,0.00026,18.01865]
[1778471208267,33.12,80743.81,65.6,-0.43239,0.00026,18.01865]
[1778471214576,33.11,80746.8,65.6,-0.4316,0.00026,18.01318]
[1778471216180,33.11,80754.9,65.6,-0.4295,0.00026,17.99813]
[1778471218936,33.11,80754.76,65.6,-0.42954,0.00026,17.99839]
[1778471219202,33.11,80750.61,65.6,-0.43061,0.00026,18.00613]
[1778471220237,33.11,80750.61,65.6,-0.43061,0.00026,18.00613]
[1778471221216,33.11,80740.64,65.6,-0.43319,0.00026,18.0242]
[1778471226251,33.1,80740.52,65.6,-0.43322,0.00026,18.02437]
[1778471231286,33.1,80742.02,65.6,-0.43282,0.00026,18.02166]
[1778471236321,33.1,80740.77,65.6,-0.43314,0.00026,18.02384]
[1778471241356,33.09,80740.24,65.6,-0.43327,0.00026,18.02473]
[1778471246391,33.09,80740.07,65.6,-0.43331,0.00026,18.02499]
[1778471248482,33.09,80740.07,65.6,-0.43331,0.00026,18.02499]
[1778471249473,33.09,80739.74,65.6,-0.4334,0.00026,18.02556]
[1778471250144,33.09,80739.74,65.6,-0.4334,0.00026,18.02556]
[1778471250372,33.09,80737.83,65.6,-0.43389,0.00026,18.02892]
[1778471257891,33.09,80733.26,65.6,-0.43506,0.00026,18.03139]
[1778471257942,33.09,80733.26,65.6,-0.43506,0.00026,18.03139]
[1778471258475,33.09,80728.46,65.6,-0.4363,0.00026,18.03957]
[1778471263510,33.09,80728.17,65.6,-0.43638,0.00026,18.04007]
[1778471264813,33.09,80728.17,65.6,-0.43638,0.00026,18.04007]
[1778471270559,33.08,80721.42,65.6,-0.43812,0.00026,18.05115]
[1778471275594,33.07,80719.15,65.6,-0.4387,0.00026,18.05473]
[1778471280630,33.06,80720.42,65.6,-0.43835,0.00026,18.05256]
[1778471284846,33.06,80717.1,65.6,-0.43921,0.00026,18.05786]
[1778471290702,33.04,80717.45,65.6,-0.4391,0.00026,18.05715]
[1778471294160,33.04,80717.43,65.6,-0.43909,0.00026,18.05714]
[1778471299767,33.03,80717.93,65.6,-0.43894,0.00026,18.0562]
[1778471300538,33.03,80717.93,65.6,-0.43894,0.00026,18.0562]
[1778471300568,33.03,80717.93,65.6,-0.43894,0.00026,18.0562]
[1778471306814,33.01,80713.78,65.6,-0.44001,0.00026,18.06267]
[1778471307907,33.01,80713.78,65.6,-0.44001,0.00026,18.06267]
[1778471308089,33.01,80713.78,65.6,-0.44001,0.00026,18.06267]
[1778471308982,33.01,80714.83,65.6,-0.43973,0.00026,18.06097]
[1778471309043,33.01,80721.41,65.6,-0.43801,0.00026,18.05033]
[1778471314870,33.0,80724.6,65.6,-0.43715,0.00026,18.03951]
[1778471319905,32.99,80722.96,65.6,-0.43756,0.00026,18.04215]
[1778471324940,32.99,80724.57,65.6,-0.43713,0.00026,18.03939]
[1778471329975,32.98,80724.18,65.6,-0.43722,0.00026,18.03995]
[1778471335010,32.97,80724.72,65.6,-0.43707,0.00026,18.03896]
[1778471338641,32.96,80724.72,65.6,-0.43706,0.00026,18.03888]
[1778471341311,32.96,80727.58,65.6,-0.4363,0.00026,18.03404]
[1778471341602,32.96,80727.05,65.6,-0.43644,0.00026,18.03492]
[1778471342613,32.96,80725.26,65.6,-0.4369,0.00026,18.03791]
[1778471349361,32.95,80720.87,65.6,-0.43803,0.00026,18.04507]
[1778471349381,32.95,80720.87,65.6,-0.43803,0.00026,18.04507]
[1778471352970,32.94,80717.16,65.6,-0.43899,0.00026,18.05103]
[1778471353003,32.94,80717.16,65.6,-0.43899,0.00026,18.05103]
[1778471353040,32.94,80717.16,65.6,-0.43899,0.00026,18.05103]
[1778471358171,32.93,80711.2,65.6,-0.44053,0.00026,18.06037]
[1778471360706,32.92,80710.93,65.6,-0.44059,0.00026,18.06075]
[1778471366229,32.91,80711.4,65.6,-0.44045,0.00026,18.05988]
[1778471371263,32.9,80707.49,65.6,-0.44145,0.00026,18.06041]
[1778471375082,32.9,80707.91,65.6,-0.44133,0.00026,18.0597]
[1778471375121,32.9,80707.91,65.6,-0.44133,0.00026,18.0597]
[1778471375159,32.9,80707.91,65.6,-0.44133,0.00026,18.0597]
[1778471375166,32.9,80707.91,65.6,-0.44133,0.00026,18.0597]
[1778471375185,32.9,80707.91,65.6,-0.44133,0.00026,18.0597]
[1778471375235,32.9,80707.91,65.6,-0.44133,0.00026,18.0597]
[1778471375255,32.9,80707.91,65.6,-0.44133,0.00026,18.0597]
[1778471375435,32.9,80707.91,65.6,-0.44133,0.00026,18.0597]
[1778471375444,32.9,80707.91,65.6,-0.44133,0.00026,18.0597]
[1778471375296,32.89,80698.68,65.6,-0.44374,0.00026,18.07362]
[1778471376312,32.89,80698.68,65.6,-0.44374,0.00026,18.07362]
[1778471376428,32.89,80684.55,65.6,-0.44745,0.00026,18.09368]
[1778471381327,32.89,80687.74,65.6,-0.44661,0.00026,18.08925]
[1778471386371,32.88,80687.74,65.6,-0.4466,0.00026,18.08921]
[1778471391406,32.88,80686.52,65.6,-0.44692,0.00026,18.09087]
[1778471392841,32.88,80686.11,65.6,-0.44703,0.00026,18.09143]
[1778471400913,32.88,80685.76,65.6,-0.44711,0.00026,18.09188]
[1778471401088,32.88,80685.76,65.6,-0.44711,0.00026,18.09188]
[1778471402715,32.88,80682.6,65.6,-0.44794,0.00026,18.09618]
[1778471402720,32.88,80682.6,65.6,-0.44794,0.00026,18.09618]
[1778471403712,32.87,80682.11,65.6,-0.44807,0.00026,18.09684]
[1778471403756,32.88,80673.69,65.6,-0.45029,0.00026,18.1079]
[1778471406833,32.88,80673.0,65.6,-0.45047,0.00026,18.10879]
[1778471407220,32.88,80673.0,65.6,-0.45047,0.00026,18.10879]
[1778471407798,32.88,80672.54,65.6,-0.45059,0.00026,18.10937]
[1778471407900,32.88,80680.11,65.6,-0.4486,0.00026,18.09952]
[1778471413560,32.87,80683.58,65.6,-0.44768,0.00026,18.09483]
[1778471414484,32.87,80683.58,65.6,-0.44768,0.00026,18.09483]
[1778471419602,32.87,80684.41,65.6,-0.44746,0.00026,18.09368]
[1778471424639,32.87,80684.54,65.6,-0.44742,0.00026,18.09349]
[1778471430056,32.87,80683.84,65.6,-0.4476,0.00026,18.09443]
[1778471430058,32.87,80683.84,65.6,-0.4476,0.00026,18.09443]
[1778471435719,32.86,80683.48,65.6,-0.44768,0.00026,18.08947]
[1778471440754,32.86,80685.07,65.6,-0.44726,0.00026,18.08728]
[1778471443026,32.86,80685.34,65.6,-0.44719,0.00026,18.08691]
[1778471446376,32.86,80688.76,65.6,-0.44629,0.00026,18.08216]
[1778471446496,32.86,80688.76,65.6,-0.44629,0.00026,18.08216]
[1778471447590,32.86,80694.37,65.6,-0.44481,0.00026,18.07418]
[1778471447671,32.86,80694.37,65.6,-0.44481,0.00026,18.07418]
[1778471447846,32.86,80698.76,65.6,-0.44366,0.00026,18.06776]
[1778471448811,32.86,80703.68,65.6,-0.44237,0.00026,18.06039]
[1778471450798,32.86,80703.96,65.6,-0.4423,0.00026,18.05998]
[1778471450825,32.86,80708.99,65.6,-0.44098,0.00026,18.05224]
[1778471452839,32.86,80713.28,65.6,-0.43985,0.00026,18.04545]
[1778471453990,32.86,80713.28,65.6,-0.43985,0.00026,18.04545]
[1778471457360,32.86,80713.1,65.6,-0.43989,0.00026,18.04569]
[1778471463232,32.85,80715.92,65.6,-0.43914,0.00026,18.04108]
[1778471468951,32.84,80716.17,65.6,-0.43905,0.00026,18.04057]
[1778471471088,32.84,80716.3,65.6,-0.43902,0.00026,18.04034]
[1778471477007,32.83,80715.02,65.6,-0.43934,0.00026,18.04229]
[1778471479964,32.82,80714.38,65.6,-0.4395,0.00026,18.04329]
[1778471480059,32.82,80714.38,65.6,-0.4395,0.00026,18.04329]
[1778471480143,32.82,80714.38,65.6,-0.4395,0.00026,18.04329]
[1778471480574,32.82,80716.47,65.6,-0.43895,0.00026,18.0399]
[1778471486070,32.81,80718.93,65.6,-0.43829,0.00026,18.03579]
[1778471491107,32.81,80718.18,65.6,-0.43846,0.00026,18.03148]
[1778471496142,32.8,80714.92,65.6,-0.4393,0.00026,18.0367]
[1778471501028,32.79,80713.52,65.6,-0.43966,0.00026,18.03887]
[1778471501320,32.79,80713.52,65.6,-0.43966,0.00026,18.03887]
[1778471501569,32.79,80713.52,65.6,-0.43966,0.00026,18.03887]
[1778471502176,32.79,80709.7,65.6,-0.44066,0.00026,18.0449]
[1778471502277,32.79,80703.74,65.6,-0.44223,0.00026,18.05412]
[1778471502768,32.79,80703.74,65.6,-0.44223,0.00026,18.05412]
[1778471502918,32.79,80703.74,65.6,-0.44223,0.00026,18.05412]
[1778471504928,32.79,80698.17,65.6,-0.44369,0.00026,18.06249]
[1778471506906,32.79,80698.34,65.6,-0.44365,0.00026,18.06224]
[1778471507509,32.79,80698.34,65.6,-0.44365,0.00026,18.06224]
[1778471509589,32.79,80695.19,65.6,-0.44448,0.00026,18.06687]
[1778471510206,32.79,80695.19,65.6,-0.44448,0.00026,18.06687]
[1778471510280,32.79,80688.39,65.6,-0.44627,0.00026,18.0766]
[1778471511089,32.79,80688.39,65.6,-0.44627,0.00026,18.0766]
[1778471516284,32.78,80686.82,65.6,-0.44668,0.00026,18.07877]
[1778471521319,32.78,80686.13,65.6,-0.44686,0.00026,18.07971]
[1778471523352,32.78,80686.09,65.6,-0.44687,0.00026,18.07976]
[1778471523363,32.78,80686.09,65.6,-0.44687,0.00026,18.07976]
[1778471523367,32.78,80686.09,65.6,-0.44687,0.00026,18.07976]
[1778471525413,32.78,80681.94,65.6,-0.44796,0.00026,18.08544]
[1778471530269,32.78,80681.88,65.6,-0.44797,0.00026,18.0855]
[1778471530283,32.78,80681.88,65.6,-0.44797,0.00026,18.0855]
[1778471530368,32.78,80681.88,65.6,-0.44797,0.00026,18.0855]
[1778471530412,32.78,80681.88,65.6,-0.44797,0.00026,18.0855]
[1778471531390,32.78,80690.05,65.6,-0.44582,0.00026,18.07416]
[1778471536425,32.78,80690.59,65.6,-0.44567,0.00026,18.0734]
[1778471543474,32.78,80690.11,65.6,-0.4458,0.00026,18.07408]
[1778471547502,32.78,80694.38,65.6,-0.44468,0.00026,18.06795]
[1778471552537,32.78,80694.95,65.6,-0.44451,0.00026,18.0617]
[1778471552823,32.78,80694.95,65.6,-0.44451,0.00026,18.0617]
[1778471553160,32.78,80694.95,65.6,-0.44451,0.00026,18.0617]
[1778471553544,32.78,80702.9,65.6,-0.44242,0.00026,18.04986]
[1778471553762,32.78,80702.9,65.6,-0.44242,0.00026,18.04986]
[1778471553765,32.78,80702.9,65.6,-0.44242,0.00026,18.04986]
[1778471554551,32.78,80708.52,65.6,-0.44094,0.00026,18.04117]
[1778471556737,32.78,80710.1,65.6,-0.44052,0.00026,18.03867]
[1778471562607,32.77,80710.46,65.6,-0.44041,0.00026,18.03802]
[1778471563065,32.77,80710.46,65.6,-0.44041,0.00026,18.03802]
[1778471563092,32.77,80710.46,65.6,-0.44041,0.00026,18.03802]
[1778471565067,32.77,80712.53,65.6,-0.43986,0.00026,18.0347]
[1778471565237,32.77,80712.53,65.6,-0.43986,0.00026,18.0347]
[1778471565275,32.77,80712.53,65.6,-0.43986,0.00026,18.0347]
[1778471566678,32.76,80714.19,65.6,-0.43942,0.00026,18.03201]
[1778471567592,32.76,80714.19,65.6,-0.43942,0.00026,18.03201]
[1778471567879,32.76,80714.19,65.6,-0.43942,0.00026,18.03201]
[1778471573684,32.76,80712.04,65.6,-0.43998,0.00026,18.03537]
[1778471578719,32.75,80715.71,65.6,-0.439,0.00026,18.02938]
[1778471583754,32.74,80715.64,65.6,-0.43901,0.00026,18.02942]
[1778471585430,32.74,80715.64,65.6,-0.43901,0.00026,18.02942]
[1778471590803,32.73,80717.01,65.6,-0.43863,0.00026,18.02706]
[1778471594745,32.73,80716.43,65.6,-0.43877,0.00026,18.02796]
[1778471594842,32.73,80716.43,65.6,-0.43877,0.00026,18.02796]
[1778471594846,32.73,80716.43,65.6,-0.43877,0.00026,18.02796]
[1778471594866,32.73,80716.43,65.6,-0.43877,0.00026,18.02796]
[1778471595161,32.73,80716.43,65.6,-0.43877,0.00026,18.02796]
[1778471595434,32.73,80716.43,65.6,-0.43877,0.00026,18.02796]
[1778471595516,32.73,80716.43,65.6,-0.43877,0.00026,18.02796]
[1778471595574,32.73,80716.43,65.6,-0.43877,0.00026,18.02796]
[1778471595582,32.73,80716.43,65.6,-0.43877,0.00026,18.02796]
[1778471595673,32.72,80719.62,65.6,-0.43793,0.00026,18.02268]
[1778471595712,32.72,80719.62,65.6,-0.43793,0.00026,18.02268]
[1778471595818,32.72,80719.62,65.6,-0.43793,0.00026,18.02268]
[1778471595904,32.72,80719.62,65.6,-0.43793,0.00026,18.02268]
[1778471596458,32.72,80731.63,65.6,-0.43476,0.00026,18.00217]
[1778471596725,32.72,80731.63,65.6,-0.43476,0.00026,18.00217]
[1778471596984,32.72,80741.17,65.6,-0.43226,0.00026,17.9851]
[1778471602121,32.72,80740.51,65.6,-0.43242,0.00026,17.98622]
[1778471607922,32.71,80741.48,65.6,-0.43215,0.00026,17.98432]
[1778471610206,32.71,80741.53,65.6,-0.43213,0.00026,17.98421]
[1778471612991,32.7,80743.22,65.6,-0.43166,0.00026,17.97556]
[1778471616377,32.7,80746.94,65.6,-0.43067,0.00026,17.96854]
[1778471620623,32.69,80748.92,65.6,-0.43013,0.00026,17.96466]
[1778471625837,32.68,80749.21,65.6,-0.43004,0.00026,17.96396]
[1778471625867,32.68,80749.21,65.6,-0.43004,0.00026,17.96396]
[1778471626391,32.68,80749.21,65.6,-0.43004,0.00026,17.96396]
[1778471626818,32.67,80746.3,65.6,-0.4308,0.00026,17.96939]
[1778471626934,32.67,80746.3,65.6,-0.4308,0.00026,17.96939]
[1778471627057,32.67,80739.09,65.6,-0.43269,0.00026,17.9827]
[1778471631162,32.67,80734.0,65.6,-0.43403,0.00026,17.99184]
[1778471631912,32.67,80734.0,65.6,-0.43403,0.00026,17.99184]
[1778471632375,32.67,80734.0,65.6,-0.43403,0.00026,17.99184]
[1778471632476,32.67,80733.18,65.6,-0.43425,0.00026,17.99328]
[1778471638590,32.67,80734.91,65.6,-0.43379,0.00026,17.99016]
[1778471642017,32.66,80736.79,65.6,-0.43329,0.00026,17.98675]
[1778471642261,32.66,80736.79,65.6,-0.43329,0.00026,17.98675]
[1778471643551,32.66,80735.2,65.6,-0.4337,0.00026,17.98959]
[1778471643592,32.66,80728.14,65.6,-0.43556,0.00026,18.002]
[1778471644050,32.66,80728.14,65.6,-0.43556,0.00026,18.002]
[1778471646314,32.66,80725.29,65.6,-0.43631,0.00026,18.00689]
[1778471650473,32.66,80721.02,65.6,-0.43743,0.00026,18.01406]
[1778471650827,32.65,80719.62,65.6,-0.43779,0.00026,18.01637]
[1778471651225,32.65,80719.95,65.6,-0.43771,0.00026,18.01582]
[1778471652537,32.65,80719.95,65.6,-0.43771,0.00026,18.01582]
[1778471654588,32.65,80720.45,65.6,-0.43757,0.00026,18.01497]
[1778471656272,32.65,80720.32,65.6,-0.4376,0.00026,18.01517]
[1778471658299,32.65,80720.06,65.6,-0.43767,0.00026,18.01559]
[1778471661580,32.65,80720.24,65.6,-0.43762,0.00026,18.01528]
[1778471663171,32.65,80723.28,65.6,-0.43682,0.00026,18.01016]
[1778471663248,32.65,80723.28,65.6,-0.43682,0.00026,18.01016]
[1778471669354,32.66,80722.42,65.6,-0.43706,0.00026,18.01174]
[1778471672848,32.66,80722.53,65.6,-0.43704,0.00026,18.01157]
[1778471678048,32.67,80720.55,65.6,-0.43756,0.00026,18.00958]
[1778471683452,32.68,80722.18,65.6,-0.43714,0.00026,18.00693]
[1778471688487,32.69,80725.51,65.6,-0.43628,0.00026,18.00136]
[1778471693522,32.69,80726.29,65.6,-0.43608,0.00026,18.00009]
[1778471693967,32.69,80726.29,65.6,-0.43608,0.00026,18.00009]
[1778471694529,32.69,80725.61,65.6,-0.43626,0.00026,18.00125]
[1778471695554,32.69,80725.61,65.6,-0.43626,0.00026,18.00125]
[1778471695594,32.69,80725.53,65.6,-0.43628,0.00026,18.00138]
[1778471700571,32.69,80721.48,65.6,-0.43736,0.00026,18.00831]
[1778471705248,32.7,80720.64,65.6,-0.43759,0.00026,18.00977]
[1778471705269,32.7,80720.64,65.6,-0.43759,0.00026,18.00977]
[1778471714669,32.71,80720.79,65.6,-0.43757,0.00026,18.00967]
[1778471719704,32.72,80718.09,65.6,-0.43829,0.00026,18.01422]
[1778471724739,32.72,80723.7,65.6,-0.43682,0.00026,18.00492]
[1778471729774,32.73,80725.75,65.6,-0.43629,0.00026,18.00149]
[1778471734809,32.73,80723.99,65.6,-0.43674,0.00026,17.99906]
[1778471738289,32.73,80723.5,65.6,-0.43687,0.00026,17.99992]
[1778471743872,32.74,80723.58,65.6,-0.43686,0.00026,17.99986]
[1778471746321,32.74,80723.83,65.6,-0.4368,0.00026,17.99945]
[1778471750375,32.75,80722.45,65.6,-0.43717,0.00026,18.00182]
[1778471751680,32.75,80722.56,65.6,-0.43714,0.00026,18.00165]
[1778471756967,32.75,80723.72,65.6,-0.43685,0.00026,17.99978]
[1778471760928,32.76,80721.98,65.6,-0.43731,0.00026,18.00274]
[1778471760997,32.76,80722.06,65.6,-0.43729,0.00026,18.00262]
[1778471766032,32.75,80723.7,65.6,-0.43685,0.00026,17.99982]
[1778471771067,32.75,80723.72,65.6,-0.43684,0.00026,17.99974]
[1778471776102,32.75,80724.47,65.6,-0.43664,0.00026,17.99844]
[1778471781000,32.74,80724.75,65.6,-0.43656,0.00026,17.99793]
[1778471787179,32.74,80731.1,65.6,-0.43489,0.00026,17.98696]
[1778471792214,32.74,80731.02,65.6,-0.43489,0.00026,17.98161]
[1778471800272,32.74,80729.0,65.6,-0.43541,0.00026,17.98508]
[1778471802147,32.74,80729.03,65.6,-0.4354,0.00026,17.98502]
[1778471802153,32.74,80729.03,65.6,-0.4354,0.00026,17.98502]
[1778471806329,32.74,80728.82,65.6,-0.43546,0.00026,17.98541]
[1778471812587,32.74,80730.16,65.6,-0.43512,0.00026,17.98314]
[1778471812688,32.74,80729.47,65.6,-0.4353,0.00026,17.98436]
[1778471818396,32.74,80732.08,65.6,-0.43461,0.00026,17.97976]
[1778471822091,32.74,80732.15,65.6,-0.43459,0.00026,17.97961]
[1778471822112,32.74,80732.15,65.6,-0.43459,0.00026,17.97961]
[1778471822424,32.74,80727.91,65.6,-0.4357,0.00026,17.98698]
[1778471827461,32.73,80726.07,65.6,-0.43618,0.00026,17.99009]
[1778471832495,32.73,80725.6,65.6,-0.4363,0.00026,17.99084]
[1778471834021,32.73,80725.19,65.6,-0.4364,0.00026,17.99153]
[1778471834494,32.73,80725.19,65.6,-0.4364,0.00026,17.99153]
[1778471840551,32.72,80725.31,65.6,-0.43636,0.00026,17.99126]
[1778471845173,32.72,80725.09,65.6,-0.43642,0.00026,17.99163]
[1778471845182,32.72,80725.09,65.6,-0.43642,0.00026,17.99163]
[1778471845279,32.72,80725.09,65.6,-0.43642,0.00026,17.99163]
[1778471845763,32.72,80725.09,65.6,-0.43642,0.00026,17.99163]
[1778471845795,32.72,80720.65,65.6,-0.43759,0.00026,17.99911]
[1778471850084,32.72,80718.15,65.6,-0.43825,0.00026,18.00324]
[1778471856665,32.72,80717.05,65.6,-0.43851,0.00026,17.99952]
[1778471856979,32.72,80717.05,65.6,-0.43851,0.00026,17.99952]
[1778471856986,32.72,80717.05,65.6,-0.43851,0.00026,17.99952]
[1778471858992,32.71,80714.02,65.6,-0.43931,0.00026,18.00443]
[1778471859325,32.71,80714.02,65.6,-0.43931,0.00026,18.00443]
[1778471864626,32.71,80713.41,65.6,-0.43946,0.00026,18.00536]
[1778471865225,32.71,80711.7,65.6,-0.43991,0.00026,18.00809]
[1778471865586,32.71,80711.7,65.6,-0.43991,0.00026,18.00809]
[1778471865728,32.71,80706.17,65.6,-0.44137,0.00026,18.01681]
[1778471869935,32.7,80705.08,65.6,-0.44165,0.00026,18.01845]
[1778471874851,32.69,80701.36,65.6,-0.44262,0.00026,18.02408]
[1778471875798,32.69,80706.33,65.6,-0.4413,0.00026,18.01639]
[1778471880833,32.68,80705.35,65.6,-0.44155,0.00026,18.01784]
[1778471881396,32.68,80705.35,65.6,-0.44155,0.00026,18.01784]
[1778471886943,32.68,80702.97,65.6,-0.44217,0.00026,18.02144]
[1778471897883,32.66,80704.8,65.6,-0.44167,0.00026,18.0185]
[1778471897925,32.66,80704.8,65.6,-0.44167,0.00026,18.0185]
[1778471897929,32.66,80704.8,65.6,-0.44167,0.00026,18.0185]
[1778471902987,32.65,80704.76,65.6,-0.44166,0.00026,18.01843]
[1778471907063,32.65,80704.78,65.6,-0.44165,0.00026,18.01836]
[1778471907153,32.65,80704.78,65.6,-0.44165,0.00026,18.01836]
[1778471907162,32.65,80704.78,65.6,-0.44165,0.00026,18.01836]
[1778471907162,32.65,80704.78,65.6,-0.44165,0.00026,18.01836]
[1778471907178,32.65,80704.78,65.6,-0.44165,0.00026,18.01836]
[1778471907209,32.65,80704.78,65.6,-0.44165,0.00026,18.01836]
[1778471913424,32.64,80700.97,65.6,-0.44263,0.00027,18.01867]
[1778471918517,32.63,80701.65,65.6,-0.44244,0.00027,18.01758]
[1778471920518,32.63,80701.06,65.6,-0.44259,0.00027,18.01844]
[1778471927155,32.62,80701.88,65.6,-0.44235,0.00027,18.01707]
[1778471932190,32.61,80701.88,65.6,-0.44234,0.00027,18.01699]
[1778471937225,32.6,80701.67,65.6,-0.44239,0.00027,18.01724]
[1778471943267,32.59,80703.59,65.6,-0.44186,0.00027,18.01419]
[1778471948302,32.59,80707.5,65.6,-0.44082,0.00027,18.008]
[1778471953337,32.58,80707.98,65.6,-0.44068,0.00027,18.00717]
[1778471957858,32.58,80708.22,65.6,-0.44061,0.00027,18.00676]
[1778471957896,32.58,80708.22,65.6,-0.44061,0.00027,18.00676]
[1778471957987,32.58,80708.22,65.6,-0.44061,0.00027,18.00676]
[1778471958009,32.58,80708.22,65.6,-0.44061,0.00027,18.00676]
[1778471958080,32.57,80708.15,65.6,-0.44062,0.00027,18.00683]
[1778471958117,32.57,80708.15,65.6,-0.44062,0.00027,18.00683]
[1778471958345,32.57,80708.15,65.6,-0.44062,0.00027,18.00683]
[1778471958372,32.57,80716.88,65.6,-0.43831,0.00027,17.99267]
[1778471959738,32.57,80716.88,65.6,-0.43831,0.00027,17.99267]
[1778471960429,32.57,80719.92,65.6,-0.4375,0.00027,17.98758]
[1778471962182,32.57,80719.75,65.6,-0.43754,0.00027,17.98786]
[1778471967435,32.57,80726.58,65.6,-0.43572,0.00026,17.97615]
[1778471972470,32.56,80726.91,65.6,-0.43561,0.00026,17.97006]
[1778471973477,32.56,80722.82,65.6,-0.4367,0.00027,17.97709]
[1778471978512,32.56,80723.83,65.6,-0.43642,0.00027,17.9753]
[1778471984554,32.55,80724.87,65.6,-0.43613,0.00027,17.97343]
[1778471989589,32.55,80724.83,65.6,-0.43613,0.00027,17.97343]
[1778471994624,32.54,80725.48,65.6,-0.43595,0.00027,17.97224]
[1778471999659,32.53,80721.91,65.6,-0.43689,0.00027,17.9783]
[1778472000355,32.53,80721.91,65.6,-0.43689,0.00027,17.9783]
[1778472000911,32.53,80721.91,65.6,-0.43689,0.00027,17.9783]
[1778472001577,32.53,80720.98,65.6,-0.43713,0.00027,17.97985]
[1778472001673,32.53,80710.81,65.6,-0.43983,0.00027,17.99666]
[1778472002788,32.53,80710.81,65.6,-0.43983,0.00027,17.99666]
[1778472004211,32.53,80712.0,65.6,-0.43951,0.00027,17.9947]
[1778472004293,32.53,80712.0,65.6,-0.43951,0.00027,17.9947]
[1778472004459,32.53,80712.0,65.6,-0.43951,0.00027,17.9947]
[1778472004851,32.53,80712.0,65.6,-0.43951,0.00027,17.9947]
[1778472004950,32.53,80707.59,65.6,-0.44068,0.00027,18.00174]
[1778472006708,32.53,80702.05,65.6,-0.44215,0.00027,18.01041]
[1778472007247,32.53,80702.05,65.6,-0.44215,0.00027,18.01041]
[1778472009592,32.53,80700.34,65.6,-0.44261,0.00027,18.01304]
[1778472009601,32.53,80700.34,65.6,-0.44261,0.00027,18.01304]
[1778472009645,32.53,80700.34,65.6,-0.44261,0.00027,18.01304]
[1778472009656,32.53,80700.34,65.6,-0.44261,0.00027,18.01304]
[1778472010144,32.53,80698.3,65.6,-0.44315,0.00027,18.01615]
[1778472010155,32.53,80698.3,65.6,-0.44315,0.00027,18.01615]
[1778472010753,32.53,80698.3,65.6,-0.44315,0.00027,18.01615]
[1778472010823,32.53,80690.7,65.6,-0.44517,0.00027,18.02741]
[1778472011155,32.53,80690.7,65.6,-0.44517,0.00027,18.02741]
[1778472011743,32.53,80699.01,65.6,-0.44296,0.00027,18.01507]
[1778472016778,32.53,80698.2,65.6,-0.44318,0.00027,18.01631]
[1778472017619,32.53,80698.2,65.6,-0.44318,0.00027,18.01631]
[1778472017785,32.53,80700.55,65.6,-0.44256,0.00027,18.01274]
[1778472022820,32.52,80702.51,65.6,-0.44202,0.00027,18.00964]
[1778472027855,32.51,80701.29,65.6,-0.44233,0.00027,18.01145]
[1778472030550,32.51,80700.79,65.6,-0.44246,0.00027,18.01219]
[1778472030876,32.51,80699.86,65.6,-0.44271,0.00027,18.01362]
[1778472031351,32.51,80699.86,65.6,-0.44271,0.00027,18.01362]
[1778472032890,32.51,80700.03,65.6,-0.44265,0.00027,18.00787]
[1778472036857,32.51,80699.5,65.6,-0.44278,0.00027,18.00865]
[1778472036939,32.51,80699.5,65.6,-0.44278,0.00027,18.00865]
[1778472037301,32.5,80699.04,65.6,-0.4429,0.00027,18.00932]
[1778472037930,32.5,80696.52,65.6,-0.44357,0.00027,18.01314]
[1778472042965,32.51,80695.73,65.6,-0.44379,0.00027,18.01436]
[1778472044167,32.51,80696.17,65.6,-0.44367,0.00027,18.01371]
[1778472048742,32.51,80700.69,65.6,-0.44248,0.00027,18.00689]
[1778472048833,32.51,80700.69,65.6,-0.44248,0.00027,18.00689]
[1778472054043,32.52,80699.86,65.6,-0.44271,0.00027,18.00822]
[1778472059079,32.52,80700.19,65.6,-0.44263,0.00027,18.00777]
[1778472066127,32.53,80697.83,65.6,-0.44327,0.00027,18.01142]
[1778472067708,32.53,80697.83,65.6,-0.44327,0.00027,18.01142]
[1778472067739,32.53,80697.83,65.6,-0.44327,0.00027,18.01142]
[1778472071077,32.53,80694.97,65.6,-0.44403,0.00027,18.01574]
[1778472071078,32.53,80694.97,65.6,-0.44403,0.00027,18.01574]
[1778472072169,32.53,80686.96,65.6,-0.44617,0.00027,18.0274]
[1778472077204,32.54,80687.44,65.6,-0.44604,0.00027,18.02673]
[1778472078435,32.54,80687.44,65.6,-0.44604,0.00027,18.02673]
[1778472079100,32.54,80687.44,65.6,-0.44604,0.00027,18.02673]
[1778472079823,32.54,80687.34,65.6,-0.44607,0.00027,18.02688]
[1778472080396,32.54,80686.19,65.6,-0.44638,0.00027,18.02852]
[1778472081316,32.54,80685.54,65.6,-0.44655,0.00027,18.02943]
[1778472087274,32.54,80685.03,65.6,-0.44669,0.00027,18.03017]
[1778472091348,32.54,80684.23,65.6,-0.4469,0.00027,18.0313]
[1778472091361,32.54,80684.23,65.6,-0.4469,0.00027,18.0313]
[1778472091769,32.54,80684.23,65.6,-0.4469,0.00027,18.0313]
[1778472092591,32.54,80672.1,65.6,-0.45013,0.00027,18.04223]
[1778472094176,32.54,80672.1,65.6,-0.45013,0.00027,18.04223]
[1778472094375,32.54,80675.09,65.6,-0.44933,0.00027,18.0383]
[1778472095003,32.54,80675.09,65.6,-0.44933,0.00027,18.0383]
[1778472095054,32.54,80675.09,65.6,-0.44933,0.00027,18.0383]
[1778472095123,32.54,80681.63,65.6,-0.44758,0.00027,18.02946]
[1778472095330,32.54,80686.83,65.6,-0.4462,0.00027,18.02219]
[1778472100365,32.54,80685.04,65.6,-0.44668,0.00027,18.02474]
[1778472105917,32.55,80686.23,65.6,-0.44636,0.00027,18.02307]
[1778472105921,32.55,80686.23,65.6,-0.44636,0.00027,18.02307]
[1778472106870,32.55,80686.29,65.6,-0.44635,0.00027,18.023]
[1778472107414,32.55,80679.09,65.6,-0.44827,0.00027,18.03298]
[1778472112449,32.55,80678.87,65.6,-0.44833,0.00027,18.03328]
[1778472115830,32.55,80676.05,65.6,-0.44908,0.00027,18.03707]
[1778472121512,32.55,80672.73,65.6,-0.44996,0.00027,18.04145]
[1778472127365,32.55,80671.28,65.6,-0.45035,0.00027,18.04333]
[1778472131441,32.55,80674.42,65.6,-0.44952,0.00027,18.03924]
[1778472136617,32.56,80675.35,65.6,-0.44928,0.00027,18.03807]
[1778472142238,32.56,80676.64,65.6,-0.44894,0.00027,18.03639]
[1778472148702,32.56,80676.28,65.6,-0.44904,0.00027,18.03689]
[1778472150469,32.56,80675.73,65.6,-0.44919,0.00027,18.03763]
[1778472150716,32.56,80670.33,65.6,-0.45063,0.00027,18.04468]
[1778472153442,32.56,80670.63,65.6,-0.45054,0.00027,18.03885]
[1778472153510,32.56,80670.63,65.6,-0.45054,0.00027,18.03885]
[1778472153533,32.56,80670.63,65.6,-0.45054,0.00027,18.03885]
[1778472153552,32.56,80670.63,65.6,-0.45054,0.00027,18.03885]
[1778472153737,32.56,80667.49,65.6,-0.45137,0.00027,18.04285]
[1778472155974,32.57,80663.95,65.6,-0.45232,0.00027,18.04728]
[1778472156029,32.57,80663.92,65.6,-0.45233,0.00027,18.04735]
[1778472162800,32.58,80661.51,65.6,-0.45298,0.00027,18.05033]
[1778472164000,32.58,80661.51,65.6,-0.45298,0.00027,18.05033]
[1778472164049,32.58,80661.54,65.6,-0.45298,0.00027,18.0503]
[1778472164570,32.58,80661.54,65.6,-0.45298,0.00027,18.0503]
[1778472164816,32.58,80661.54,65.6,-0.45298,0.00027,18.0503]
[1778472164861,32.58,80661.54,65.6,-0.45298,0.00027,18.0503]
[1778472164951,32.58,80661.54,65.6,-0.45298,0.00027,18.0503]
[1778472165001,32.58,80661.54,65.6,-0.45298,0.00027,18.0503]
[1778472165174,32.58,80661.54,65.6,-0.45298,0.00027,18.0503]
[1778472165189,32.58,80682.12,65.6,-0.44749,0.00027,18.02362]
[1778472165813,32.58,80682.12,65.6,-0.44749,0.00027,18.02362]
[1778472165979,32.58,80682.12,65.6,-0.44749,0.00027,18.02362]
[1778472166118,32.58,80682.12,65.6,-0.44749,0.00027,18.02362]
[1778472166223,32.58,80692.96,65.6,-0.4446,0.00027,18.0082]
[1778472166744,32.58,80692.96,65.6,-0.4446,0.00027,18.0082]
[1778472166844,32.58,80709.67,65.6,-0.44016,0.00027,17.98258]
[1778472167974,32.58,80709.67,65.6,-0.44016,0.00027,17.98258]
[1778472168122,32.58,80709.67,65.6,-0.44016,0.00027,17.98258]
[1778472168179,32.57,80710.23,65.6,-0.44001,0.00027,17.98166]
[1778472168966,32.57,80710.23,65.6,-0.44001,0.00027,17.98166]
[1778472169059,32.57,80710.23,65.6,-0.44001,0.00027,17.98166]
[1778472174089,32.57,80714.17,65.6,-0.43896,0.00027,17.97525]
[1778472174175,32.57,80714.17,65.6,-0.43896,0.00027,17.97525]
[1778472174852,32.57,80714.15,65.6,-0.43896,0.00027,17.97527]
[1778472178161,32.57,80715.06,65.6,-0.43872,0.00027,17.97376]
[1778472178308,32.57,80714.89,65.6,-0.43876,0.00027,17.97403]
[1778472183963,32.57,80715.97,65.6,-0.43847,0.00027,17.97222]
[1778472188998,32.56,80715.22,65.6,-0.43867,0.00027,17.97342]
[1778472190002,32.56,80715.22,65.6,-0.43867,0.00027,17.97342]
[1778472190037,32.56,80715.22,65.6,-0.43867,0.00027,17.97342]
[1778472190044,32.56,80715.22,65.6,-0.43867,0.00027,17.97342]
[1778472190284,32.56,80714.83,65.6,-0.43877,0.00027,17.97406]
[1778472191013,32.56,80707.82,65.6,-0.44063,0.00027,17.98537]
[1778472193400,32.56,80705.94,65.6,-0.44113,0.00027,17.98832]
[1778472194034,32.56,80705.14,65.6,-0.44134,0.00027,17.98959]
[1778472195907,32.56,80704.34,65.6,-0.44155,0.00027,17.99085]
[1778472195919,32.56,80704.34,65.6,-0.44155,0.00027,17.99085]
[1778472196189,32.56,80704.34,65.6,-0.44155,0.00027,17.99085]
[1778472197055,32.56,80695.44,65.6,-0.44393,0.00027,18.00443]
[1778472202690,32.57,80694.34,65.6,-0.44422,0.00027,18.00608]
[1778472205148,32.57,80695.51,65.6,-0.44391,0.00027,18.00436]
[1778472212160,32.57,80696.15,65.6,-0.44374,0.00027,17.998]
[1778472213796,32.57,80696.2,65.6,-0.44372,0.00027,17.99793]
[1778472216537,32.58,80696.78,65.6,-0.44357,0.00027,17.99708]
[1778472218295,32.58,80700.04,65.6,-0.44271,0.00027,17.99217]
[1778472221808,32.58,80700.13,65.6,-0.44269,0.00027,17.99207]
[1778472222230,32.58,80695.35,65.6,-0.44396,0.00027,17.99927]
[1778472226003,32.59,80695.81,65.6,-0.44384,0.00027,17.99861]
[1778472232300,32.59,80699.16,65.6,-0.44296,0.00027,17.99365]
[1778472237335,32.6,80699.02,65.6,-0.44301,0.00027,17.99391]
[1778472241122,32.6,80699.21,65.6,-0.44296,0.00027,17.99364]
[1778472241153,32.6,80699.21,65.6,-0.44296,0.00027,17.99364]
[1778472241194,32.6,80699.21,65.6,-0.44296,0.00027,17.99364]
[1778472241291,32.6,80699.83,65.6,-0.4428,0.00027,17.99272]
[1778472241513,32.6,80699.83,65.6,-0.4428,0.00027,17.99272]
[1778472242028,32.6,80699.83,65.6,-0.4428,0.00027,17.99272]
[1778472242212,32.6,80699.83,65.6,-0.4428,0.00027,17.99272]
[1778472242294,32.6,80709.35,65.6,-0.44027,0.00027,17.97788]
[1778472242996,32.6,80709.35,65.6,-0.44027,0.00027,17.97788]
[1778472243345,32.6,80712.79,65.6,-0.43935,0.00027,17.97234]
[1778472243646,32.6,80712.79,65.6,-0.43935,0.00027,17.97234]
[1778472252544,32.59,80712.27,65.6,-0.43948,0.00027,17.97312]
[1778472252845,32.59,80712.27,65.6,-0.43948,0.00027,17.97312]
[1778472255779,32.59,80712.13,65.6,-0.43952,0.00027,17.97332]
[1778472256468,32.59,80708.0,65.6,-0.44061,0.00027,17.97992]
[1778472261503,32.58,80709.58,65.6,-0.44018,0.00027,17.97734]
[1778472264724,32.58,80709.93,65.6,-0.44009,0.00027,17.97676]
[1778472271574,32.57,80711.68,65.6,-0.43959,0.00027,17.96838]
[1778472275186,32.57,80711.82,65.6,-0.43955,0.00027,17.96815]
[1778472275347,32.57,80711.82,65.6,-0.43955,0.00027,17.96815]
[1778472277599,32.57,80711.68,65.6,-0.43959,0.00027,17.96834]
[1778472278103,32.57,80711.68,65.6,-0.43959,0.00027,17.96834]
[1778472278623,32.57,80720.87,65.6,-0.43714,0.00027,17.9531]
[1778472280624,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472280637,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472280652,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472280657,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472280669,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472280701,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472280725,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472280753,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472281005,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472281010,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472281082,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472281089,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472281348,32.57,80723.49,65.6,-0.43644,0.00027,17.94864]
[1778472281729,32.57,80721.05,65.6,-0.43709,0.00027,17.95279]
[1778472281739,32.57,80721.05,65.6,-0.43709,0.00027,17.95279]
[1778472281777,32.57,80721.05,65.6,-0.43709,0.00027,17.95279]
[1778472281804,32.57,80721.05,65.6,-0.43709,0.00027,17.95279]
[1778472281977,32.57,80691.13,65.6,-0.44505,0.00027,17.99986]
[1778472282709,32.57,80691.13,65.6,-0.44505,0.00027,17.99986]
[1778472283098,32.57,80691.13,65.6,-0.44505,0.00027,17.99986]
[1778472283146,32.57,80694.81,65.6,-0.44407,0.00027,17.99446]
[1778472284755,32.57,80693.84,65.6,-0.44433,0.00027,17.9959]
[1778472289670,32.57,80693.48,65.6,-0.44443,0.00027,17.99645]
[1778472290550,32.57,80693.61,65.6,-0.44439,0.00027,17.99626]
[1778472293377,32.57,80693.58,65.6,-0.4444,0.00027,17.99631]
[1778472299653,32.57,80693.7,65.6,-0.44437,0.00027,17.99617]
[1778472302560,32.58,80694.38,65.6,-0.4442,0.00027,17.99518]
[1778472302655,32.58,80694.38,65.6,-0.4442,0.00027,17.99518]
[1778472303397,32.58,80697.69,65.6,-0.44332,0.00027,17.99025]
[1778472303963,32.58,80697.69,65.6,-0.44332,0.00027,17.99025]
[1778472304062,32.58,80703.32,65.6,-0.44182,0.00027,17.98166]
[1778472306890,32.58,80704.73,65.6,-0.44144,0.00027,17.97947]
[1778472306919,32.58,80704.73,65.6,-0.44144,0.00027,17.97947]
[1778472306954,32.58,80705.3,65.6,-0.44129,0.00027,17.97859]
[1778472307900,32.58,80705.3,65.6,-0.44129,0.00027,17.97859]
[1778472308001,32.58,80709.39,65.6,-0.44021,0.00027,17.97213]
[1778472310237,32.58,80709.3,65.6,-0.44023,0.00027,17.97226]
[1778472310338,32.58,80709.3,65.6,-0.44023,0.00027,17.97224]
[1778472311677,32.58,80709.45,65.6,-0.44019,0.00027,17.97202]
[1778472311858,32.58,80709.64,65.6,-0.44014,0.00027,17.97171]
[1778472316893,32.57,80714.97,65.6,-0.43872,0.00027,17.96301]
[1778472320833,32.57,80717.98,65.6,-0.43791,0.00027,17.958]
[1778472321600,32.57,80718.32,65.6,-0.43782,0.00027,17.95743]
[1778472327628,32.57,80718.57,65.6,-0.43775,0.00027,17.95697]
[1778472328082,32.57,80718.57,65.6,-0.43775,0.00027,17.95697]
[1778472328899,32.57,80718.57,65.6,-0.43775,0.00027,17.95695]
[1778472331125,32.57,80719.94,65.6,-0.43738,0.00027,17.95464]
[1778472331215,32.57,80719.94,65.6,-0.43738,0.00027,17.95464]
[1778472331217,32.57,80719.94,65.6,-0.43738,0.00027,17.95464]
[1778472331999,32.56,80724.31,65.6,-0.4362,0.00027,17.9417]
[1778472334825,32.56,80724.44,65.6,-0.43617,0.00027,17.94146]
[1778472340013,32.56,80723.87,65.6,-0.43631,0.00027,17.94242]
[1778472340044,32.56,80723.87,65.6,-0.43631,0.00027,17.94242]
[1778472344864,32.56,80725.04,65.6,-0.436,0.00027,17.94036]
[1778472350126,32.55,80724.78,65.6,-0.43606,0.00027,17.94076]
[1778472354713,32.55,80724.36,65.6,-0.43617,0.00027,17.94146]
[1778472360196,32.55,80723.75,65.6,-0.43632,0.00027,17.94246]
[1778472364026,32.55,80723.4,65.6,-0.43641,0.00027,17.94304]
[1778472364246,32.55,80723.4,65.6,-0.43641,0.00027,17.94304]
[1778472364294,32.55,80723.4,65.6,-0.43641,0.00027,17.94304]
[1778472364396,32.55,80717.91,65.6,-0.43787,0.00027,17.95232]
[1778472365064,32.55,80717.91,65.6,-0.43787,0.00027,17.95232]
[1778472365223,32.55,80717.91,65.6,-0.43787,0.00027,17.95232]
[1778472370266,32.54,80716.88,65.6,-0.43814,0.00027,17.95397]
[1778472375301,32.53,80718.68,65.6,-0.43765,0.00027,17.95091]
[1778472380336,32.53,80718.14,65.6,-0.43779,0.00027,17.95176]
[1778472385371,32.53,80717.89,65.6,-0.43785,0.00027,17.95213]
[1778472394435,32.52,80717.26,65.6,-0.43798,0.00027,17.94761]
[1778472394793,32.52,80717.26,65.6,-0.43798,0.00027,17.94761]
[1778472395262,32.52,80717.26,65.6,-0.43798,0.00027,17.94761]
[1778472400477,32.51,80718.75,65.6,-0.43758,0.00027,17.94506]
[1778472405512,32.51,80718.94,65.6,-0.43752,0.00027,17.94469]
[1778472408780,32.51,80719.57,65.6,-0.43735,0.00027,17.94362]
[1778472408898,32.51,80719.57,65.6,-0.43735,0.00027,17.94362]
[1778472409552,32.51,80725.19,65.6,-0.43585,0.00027,17.93398]
[1778472415594,32.5,80725.51,65.6,-0.43576,0.00027,17.93339]
[1778472421474,32.5,80725.54,65.6,-0.43575,0.00027,17.93331]
[1778472421509,32.5,80725.54,65.6,-0.43575,0.00027,17.93331]
[1778472422524,32.5,80722.28,65.6,-0.43662,0.00027,17.93892]
[1778472422643,32.5,80715.92,65.6,-0.43831,0.00027,17.94964]
[1778472425140,32.5,80715.96,65.6,-0.4383,0.00027,17.94956]
[1778472425141,32.5,80715.96,65.6,-0.4383,0.00027,17.94956]
[1778472426126,32.5,80716.19,65.6,-0.43824,0.00027,17.94916]
[1778472426185,32.5,80716.19,65.6,-0.43824,0.00027,17.94916]
[1778472426691,32.5,80712.56,65.6,-0.4392,0.00027,17.95513]
[1778472426865,32.5,80712.56,65.6,-0.4392,0.00027,17.95513]
[1778472431811,32.49,80713.86,65.6,-0.43885,0.00027,17.95295]
[1778472432161,32.49,80713.86,65.6,-0.43885,0.00027,17.95295]
[1778472432510,32.49,80713.86,65.6,-0.43885,0.00027,17.95295]
[1778472432833,32.49,80713.94,65.6,-0.43882,0.00027,17.9528]
[1778472437280,32.49,80716.28,65.6,-0.43819,0.00027,17.94889]
[1778472442415,32.48,80716.28,65.6,-0.43819,0.00027,17.94884]
[1778472442459,32.48,80716.28,65.6,-0.43819,0.00027,17.94884]
[1778472442624,32.48,80716.28,65.6,-0.43819,0.00027,17.94882]
[1778472443088,32.48,80716.28,65.6,-0.43819,0.00027,17.94882]
[1778472443136,32.48,80724.94,65.6,-0.43588,0.00027,17.9341]
[1778472448829,32.48,80728.45,65.6,-0.43494,0.00027,17.92794]
[1778472449781,32.48,80728.45,65.6,-0.43494,0.00027,17.92794]
[1778472453583,32.48,80730.97,65.6,-0.43425,0.00027,17.91798]
[1778472453587,32.48,80730.97,65.6,-0.43425,0.00027,17.91798]
[1778472454871,32.48,80735.65,65.6,-0.43301,0.00027,17.90954]
[1778472457892,32.48,80740.09,65.6,-0.43183,0.00027,17.90142]
[1778472461652,32.49,80742.2,65.6,-0.43128,0.00027,17.89755]
[1778472461923,32.49,80747.0,65.6,-0.43001,0.00027,17.8885]
[1778472465082,32.49,80749.3,65.6,-0.4294,0.00027,17.88411]
[1778472465394,32.49,80749.3,65.6,-0.4294,0.00027,17.88411]
[1778472472198,32.5,80747.92,65.6,-0.42978,0.00027,17.88689]
[1778472473006,32.5,80736.8,65.6,-0.43274,0.00027,17.90774]
[1778472474073,32.5,80736.8,65.6,-0.43274,0.00027,17.90774]
[1778472474120,32.5,80736.8,65.6,-0.43274,0.00027,17.90774]
[1778472474702,32.5,80735.35,65.6,-0.43313,0.00027,17.9104]
[1778472474912,32.5,80735.35,65.6,-0.43313,0.00027,17.9104]
[1778472477474,32.51,80733.12,65.6,-0.43373,0.00027,17.91448]
[1778472477538,32.51,80733.12,65.6,-0.43373,0.00027,17.91448]
[1778472479058,32.51,80734.79,65.6,-0.43329,0.00027,17.91152]
[1778472479232,32.51,80734.79,65.6,-0.43329,0.00027,17.91152]
[1778472483595,32.52,80735.3,65.6,-0.43317,0.00027,17.91072]
[1778472489123,32.53,80735.94,65.6,-0.43302,0.00027,17.90969]
[1778472494158,32.54,80736.4,65.6,-0.43291,0.00027,17.90896]
[1778472496280,32.54,80736.79,65.6,-0.43281,0.00027,17.90827]
[1778472502214,32.55,80736.11,65.6,-0.43301,0.00027,17.90965]
[1778472504228,32.55,80731.35,65.6,-0.43428,0.00027,17.91825]
[1778472504741,32.55,80731.35,65.6,-0.43428,0.00027,17.91825]
[1778472504957,32.55,80731.35,65.6,-0.43428,0.00027,17.91825]
[1778472505061,32.55,80731.35,65.6,-0.43428,0.00027,17.91825]
[1778472505310,32.55,80731.35,65.6,-0.43428,0.00027,17.91825]
[1778472505338,32.55,80723.09,65.6,-0.43648,0.00027,17.93269]
[1778472505616,32.55,80723.09,65.6,-0.43648,0.00027,17.93269]
[1778472505907,32.55,80723.09,65.6,-0.43648,0.00027,17.93269]
[1778472505927,32.55,80723.09,65.6,-0.43648,0.00027,17.93269]
[1778472506242,32.55,80718.59,65.6,-0.43767,0.00027,17.94032]
[1778472511294,32.55,80715.82,65.6,-0.4384,0.00027,17.94489]
[1778472513911,32.55,80714.38,65.6,-0.43877,0.00027,17.94176]
[1778472513964,32.55,80714.38,65.6,-0.43877,0.00027,17.94176]
[1778472515054,32.55,80714.17,65.6,-0.43882,0.00027,17.9421]
[1778472520046,32.54,80714.72,65.6,-0.43867,0.00027,17.94116]
[1778472522485,32.54,80714.37,65.6,-0.43876,0.00027,17.9417]
[1778472522486,32.54,80714.37,65.6,-0.43876,0.00027,17.9417]
[1778472522551,32.54,80714.37,65.6,-0.43876,0.00027,17.9417]
[1778472522569,32.54,80714.37,65.6,-0.43876,0.00027,17.9417]
[1778472522960,32.54,80714.41,65.6,-0.43875,0.00027,17.94163]
[1778472522999,32.54,80714.41,65.6,-0.43875,0.00027,17.94163]
[1778472523021,32.54,80714.41,65.6,-0.43875,0.00027,17.94163]
[1778472523365,32.54,80695.65,65.6,-0.44375,0.00027,17.97109]
[1778472524008,32.54,80695.65,65.6,-0.44375,0.00027,17.97109]
[1778472524372,32.54,80694.46,65.6,-0.44407,0.00027,17.97287]
[1778472529407,32.54,80693.14,65.6,-0.44442,0.00027,17.97485]
[1778472533223,32.54,80693.24,65.6,-0.4444,0.00027,17.97471]
[1778472533782,32.55,80694.44,65.6,-0.44408,0.00027,17.97294]
[1778472538104,32.55,80693.86,65.6,-0.44424,0.00027,17.97382]
[1778472538163,32.55,80693.86,65.6,-0.44424,0.00027,17.97382]
[1778472538169,32.55,80693.86,65.6,-0.44424,0.00027,17.97382]
[1778472538188,32.55,80693.86,65.6,-0.44424,0.00027,17.97382]
[1778472538204,32.55,80693.86,65.6,-0.44424,0.00027,17.97382]
[1778472538438,32.55,80693.86,65.6,-0.44424,0.00027,17.97382]
[1778472538477,32.55,80686.57,65.6,-0.44618,0.00027,17.9844]
[1778472539092,32.55,80686.57,65.6,-0.44618,0.00027,17.9844]
[1778472540928,32.55,80683.06,65.6,-0.44712,0.00027,17.98934]
[1778472541492,32.55,80671.88,65.6,-0.45011,0.00027,18.00439]
[1778472544513,32.55,80667.87,65.6,-0.45118,0.00027,18.00953]
[1778472546754,32.55,80665.42,65.6,-0.45183,0.00027,18.01261]
[1778472546769,32.55,80665.42,65.6,-0.45183,0.00027,18.01261]
[1778472547355,32.55,80665.42,65.6,-0.45183,0.00027,18.01261]
[1778472547618,32.55,80665.42,65.6,-0.45183,0.00027,18.01261]
[1778472547535,32.54,80658.35,65.6,-0.45372,0.00027,18.02123]
[1778472548541,32.54,80654.15,65.6,-0.45484,0.00027,18.02617]
[1778472550555,32.54,80649.8,65.6,-0.45601,0.00027,18.03112]
[1778472553720,32.54,80650.25,65.6,-0.45588,0.00027,18.03058]
[1778472554583,32.54,80650.24,65.6,-0.45588,0.00027,18.0306]
[1778472557376,32.54,80650.29,65.6,-0.45587,0.00027,18.03055]
[1778472557604,32.54,80650.39,65.6,-0.45585,0.00027,18.03044]
[1778472561522,32.54,80650.39,65.6,-0.45584,0.00027,18.03042]
[1778472561632,32.54,80661.09,65.6,-0.45298,0.00027,18.01788]
[1778472562639,32.53,80665.99,65.6,-0.45166,0.00027,18.01182]
[1778472563159,32.53,80665.99,65.6,-0.45166,0.00027,18.01182]
[1778472563389,32.53,80665.99,65.6,-0.45166,0.00027,18.01182]
[1778472563646,32.53,80673.8,65.6,-0.44957,0.00027,18.00176]
[1778472564104,32.53,80673.8,65.6,-0.44957,0.00027,18.00176]
[1778472564272,32.53,80673.8,65.6,-0.44957,0.00027,18.00176]
[1778472566887,32.53,80674.96,65.6,-0.44926,0.00027,18.0002]
[1778472572710,32.53,80674.19,65.6,-0.44944,0.00027,17.99572]
[1778472573676,32.53,80674.19,65.6,-0.44944,0.00027,17.99572]
[1778472574309,32.53,80674.19,65.6,-0.44944,0.00027,17.99572]
[1778472579759,32.52,80676.76,65.6,-0.44875,0.00027,17.99226]
[1778472582780,32.52,80669.71,65.6,-0.45064,0.00027,18.00153]
[1778472587677,32.52,80668.57,65.6,-0.45094,0.00027,18.00298]
[1778472587752,32.52,80668.55,65.6,-0.45094,0.00027,18.00299]
[1778472587891,32.52,80668.55,65.6,-0.45094,0.00027,18.00299]
[1778472588025,32.52,80668.55,65.6,-0.45094,0.00027,18.00299]
[1778472588174,32.52,80663.39,65.6,-0.45232,0.00027,18.00947]
[1778472589247,32.51,80655.93,65.6,-0.45432,0.00027,18.01846]
[1778472589769,32.51,80655.93,65.6,-0.45432,0.00027,18.01846]
[1778472589892,32.51,80655.93,65.6,-0.45432,0.00027,18.01846]
[1778472589980,32.51,80655.93,65.6,-0.45432,0.00027,18.01846]
[1778472590040,32.51,80655.93,65.6,-0.45432,0.00027,18.01846]
[1778472590154,32.51,80655.93,65.6,-0.45432,0.00027,18.01846]
[1778472590191,32.51,80655.93,65.6,-0.45432,0.00027,18.01846]
[1778472590623,32.51,80655.93,65.6,-0.45432,0.00027,18.01846]
[1778472590661,32.51,80654.94,65.6,-0.45459,0.00027,18.01961]
[1778472590839,32.51,80637.19,65.6,-0.45935,0.00027,18.03905]
[1778472591846,32.51,80633.46,65.6,-0.46035,0.00027,18.0428]
[1778472593379,32.51,80633.46,65.6,-0.46035,0.00027,18.0428]
[1778472599903,32.51,80633.01,65.6,-0.46047,0.00027,18.04324]
[1778472605631,32.51,80631.0,65.6,-0.46101,0.00027,18.0452]
[1778472605634,32.51,80631.0,65.6,-0.46101,0.00027,18.0452]
[1778472605649,32.51,80631.0,65.6,-0.46101,0.00027,18.0452]
[1778472605829,32.51,80631.71,65.6,-0.46082,0.00027,18.0445]
[1778472605860,32.51,80631.71,65.6,-0.46082,0.00027,18.0445]
[1778472606127,32.51,80631.71,65.6,-0.46082,0.00027,18.0445]
[1778472607959,32.51,80624.28,65.6,-0.46281,0.00027,18.05154]
[1778472611047,32.51,80624.34,65.6,-0.46279,0.00027,18.05148]
[1778472615997,32.5,80623.07,65.6,-0.46313,0.00027,18.05262]
[1778472616090,32.5,80623.07,65.6,-0.46313,0.00027,18.05262]
[1778472616600,32.5,80623.07,65.6,-0.46313,0.00027,18.05262]
[1778472616800,32.5,80624.07,65.6,-0.46286,0.00027,18.05171]
[1778472616863,32.5,80624.07,65.6,-0.46286,0.00027,18.05171]
[1778472617022,32.5,80633.82,65.6,-0.46024,0.00027,18.04239]
[1778472618988,32.5,80635.07,65.6,-0.45991,0.00027,18.04114]
[1778472620153,32.5,80636.15,65.6,-0.45962,0.00027,18.04005]
[1778472626086,32.5,80636.37,65.6,-0.45956,0.00027,18.03984]
[1778472628722,32.5,80636.44,65.6,-0.45954,0.00027,18.03977]
[1778472630335,32.5,80634.76,65.6,-0.45999,0.00027,18.04146]
[1778472630628,32.5,80634.76,65.6,-0.45999,0.00027,18.04146]
[1778472630633,32.5,80634.76,65.6,-0.45999,0.00027,18.04146]
[1778472630703,32.5,80634.76,65.6,-0.45999,0.00027,18.04146]
[1778472630766,32.51,80634.56,65.6,-0.46005,0.00027,18.04167]
[1778472631121,32.51,80642.75,65.6,-0.45784,0.00027,18.02774]
[1778472636156,32.5,80641.36,65.6,-0.4582,0.00027,18.02918]
[1778472639218,32.5,80641.15,65.6,-0.45826,0.00027,18.0294]
[1778472640185,32.49,80634.89,65.6,-0.45994,0.00027,18.03584]
[1778472644172,32.49,80632.65,65.6,-0.46054,0.00027,18.03807]
[1778472645864,32.5,80636.95,65.6,-0.45938,0.00027,18.03376]
[1778472650232,32.5,80637.16,65.6,-0.45933,0.00027,18.03355]
[1778472654860,32.5,80638.56,65.6,-0.45896,0.00027,18.03212]
[1778472655292,32.5,80639.9,65.6,-0.4586,0.00027,18.03072]
[1778472660329,32.49,80638.76,65.6,-0.4589,0.00027,18.03188]
[1778472665366,32.49,80638.93,65.6,-0.45884,0.00027,18.03167]
[1778472670402,32.48,80638.47,65.6,-0.45896,0.00027,18.03212]
[1778472675438,32.47,80639.36,65.6,-0.45871,0.00027,18.03116]
[1778472682712,32.47,80639.44,65.6,-0.45869,0.00027,18.03105]
[1778472682822,32.46,80641.87,65.6,-0.45803,0.00027,18.02846]
[1778472683553,32.46,80641.87,65.6,-0.45803,0.00027,18.02846]
[1778472683621,32.46,80641.87,65.6,-0.45803,0.00027,18.02846]
[1778472683716,32.46,80656.03,65.6,-0.45422,0.00027,18.01256]
[1778472684357,32.46,80656.03,65.6,-0.45422,0.00027,18.01256]
[1778472684502,32.46,80663.7,65.6,-0.45216,0.00027,18.00326]
[1778472686446,32.46,80664.03,65.6,-0.45207,0.00027,18.00284]
[1778472690606,32.46,80665.09,65.6,-0.45179,0.00027,18.00151]
[1778472696585,32.46,80667.53,65.6,-0.45112,0.00027,17.99296]
[1778472697229,32.46,80667.53,65.6,-0.45112,0.00027,17.99296]
[1778472697592,32.46,80678.35,65.6,-0.44822,0.00027,17.97869]
[1778472700729,32.46,80680.7,65.6,-0.44758,0.00027,17.97546]
[1778472701573,32.46,80680.74,65.6,-0.44757,0.00027,17.9754]
[1778472702795,32.46,80676.45,65.6,-0.44872,0.00027,17.98125]
[1778472703088,32.46,80676.45,65.6,-0.44872,0.00027,17.98125]
[1778472703635,32.46,80669.38,65.6,-0.45062,0.00027,17.99058]
[1778472703891,32.46,80669.38,65.6,-0.45062,0.00027,17.99058]
[1778472703911,32.46,80669.38,65.6,-0.45062,0.00027,17.99058]
[1778472703937,32.46,80669.38,65.6,-0.45062,0.00027,17.99058]
[1778472704642,32.46,80664.83,65.6,-0.45184,0.00027,17.99637]
[1778472709677,32.46,80664.02,65.6,-0.45206,0.00027,17.99738]
[1778472714712,32.46,80668.4,65.6,-0.45088,0.00027,17.99183]
[1778472714827,32.46,80668.4,65.6,-0.45088,0.00027,17.99183]
[1778472715885,32.46,80667.91,65.6,-0.45101,0.00027,17.99246]
[1778472716835,32.46,80672.34,65.6,-0.44982,0.00027,17.98671]
[1778472717733,32.46,80679.94,65.6,-0.44779,0.00027,17.97649]
[1778472718240,32.46,80679.94,65.6,-0.44779,0.00027,17.97649]
[1778472720726,32.46,80678.28,65.6,-0.44823,0.00027,17.97876]
[1778472722769,32.46,80673.42,65.6,-0.44954,0.00027,17.9853]
[1778472724088,32.46,80672.57,65.6,-0.44976,0.00027,17.98642]
[1778472729818,32.46,80672.44,65.6,-0.4498,0.00027,17.9866]
[1778472734853,32.46,80672.19,65.6,-0.44987,0.00027,17.98694]
[1778472739888,32.46,80672.11,65.6,-0.44989,0.00027,17.98705]
[1778472745075,32.46,80670.32,65.6,-0.45037,0.00027,17.98939]
[1778472750965,32.46,80672.96,65.6,-0.44967,0.00027,17.98594]
[1778472756000,32.46,80669.86,65.6,-0.45048,0.00027,17.98453]
[1778472757007,32.46,80664.64,65.6,-0.45189,0.00027,17.99118]
[1778472762042,32.46,80672.86,65.6,-0.44968,0.00027,17.98061]
[1778472764142,32.46,80675.1,65.6,-0.44908,0.00027,17.97764]
[1778472766070,32.46,80668.87,65.6,-0.45075,0.00027,17.98581]
[1778472770747,32.46,80669.88,65.6,-0.45048,0.00027,17.98452]
[1778472771872,32.46,80669.65,65.6,-0.45054,0.00027,17.98482]
[1778472772422,32.46,80671.01,65.6,-0.45018,0.00027,17.98305]
[1778472772523,32.46,80677.18,65.6,-0.44852,0.00027,17.97485]
[1778472773041,32.46,80677.18,65.6,-0.44852,0.00027,17.97485]
[1778472773119,32.46,80681.14,65.6,-0.44746,0.00027,17.96943]
[1778472778154,32.46,80680.94,65.6,-0.44751,0.00027,17.96968]
[1778472780833,32.46,80681.3,65.6,-0.44741,0.00027,17.96918]
[1778472786210,32.46,80680.61,65.6,-0.4476,0.00027,17.97011]
[1778472794266,32.46,80680.24,65.6,-0.44769,0.00027,17.9706]
[1778472797432,32.46,80680.43,65.6,-0.44764,0.00027,17.97033]
[1778472797493,32.46,80680.43,65.6,-0.44764,0.00027,17.97033]
[1778472797548,32.46,80680.43,65.6,-0.44764,0.00027,17.97033]
[1778472797592,32.46,80680.43,65.6,-0.44764,0.00027,17.97033]
[1778472797593,32.46,80680.51,65.6,-0.44762,0.00027,17.97022]
[1778472798552,32.45,80693.44,65.6,-0.44415,0.00027,17.95167]
[1778472800457,32.45,80693.51,65.6,-0.44413,0.00027,17.95153]
[1778472804730,32.44,80694.32,65.6,-0.44389,0.00027,17.95022]
[1778472805422,32.43,80695.04,65.6,-0.44369,0.00027,17.94908]
[1778472805627,32.43,80695.04,65.6,-0.44369,0.00027,17.94908]
[1778472805696,32.43,80702.24,65.6,-0.44176,0.00027,17.93805]
[1778472806589,32.43,80702.24,65.6,-0.44176,0.00027,17.93805]
[1778472811048,32.43,80700.43,65.6,-0.44225,0.00027,17.94085]
[1778472813393,32.43,80696.49,65.6,-0.44328,0.00027,17.94138]
[1778472814571,32.43,80697.61,65.6,-0.44298,0.00027,17.93968]
[1778472814894,32.43,80697.61,65.6,-0.44298,0.00027,17.93968]
[1778472814894,32.43,80697.61,65.6,-0.44298,0.00027,17.93968]
[1778472814915,32.43,80697.61,65.6,-0.44298,0.00027,17.93968]
[1778472814895,32.43,80691.85,65.6,-0.44453,0.00027,17.94831]
[1778472815202,32.43,80691.85,65.6,-0.44453,0.00027,17.94831]
[1778472815202,32.43,80691.85,65.6,-0.44453,0.00027,17.94831]
[1778472815258,32.43,80691.85,65.6,-0.44453,0.00027,17.94831]
[1778472815420,32.43,80681.44,65.6,-0.44732,0.00027,17.96325]
[1778472820465,32.43,80683.51,65.6,-0.44676,0.00027,17.96033]
[1778472825500,32.43,80684.01,65.6,-0.44662,0.00027,17.95961]
[1778472830536,32.43,80682.65,65.6,-0.44699,0.00027,17.96152]
[1778472835571,32.42,80679.11,65.6,-0.44794,0.00027,17.96643]
[1778472840606,32.42,80679.71,65.6,-0.44778,0.00027,17.9656]
[1778472845641,32.42,80679.8,65.6,-0.44775,0.00027,17.96548]
[1778472850676,32.42,80679.45,65.6,-0.44785,0.00027,17.96596]
[1778472855248,32.43,80679.84,65.6,-0.44774,0.00027,17.96542]
[1778472856102,32.43,80683.32,65.6,-0.44681,0.00027,17.96057]
[1778472856718,32.42,80683.39,65.6,-0.44679,0.00027,17.96045]
[1778472857019,32.42,80683.39,65.6,-0.44679,0.00027,17.96045]
[1778472857725,32.42,80683.43,65.6,-0.44677,0.00027,17.9604]
[1778472858571,32.42,80683.43,65.6,-0.44677,0.00027,17.9604]
[1778472863846,32.42,80683.12,65.6,-0.44686,0.00027,17.96083]
[1778472864029,32.42,80683.43,65.6,-0.44677,0.00027,17.96039]
[1778472865233,32.42,80682.8,65.6,-0.44694,0.00027,17.96128]
[1778472865380,32.42,80682.8,65.6,-0.44694,0.00027,17.96128]
[1778472867179,32.42,80679.65,65.6,-0.44779,0.00027,17.96566]
[1778472872830,32.42,80680.59,65.6,-0.44752,0.00027,17.95889]
[1778472873464,32.42,80680.59,65.6,-0.44752,0.00027,17.95889]
[1778472873837,32.42,80681.0,65.6,-0.44741,0.00027,17.9583]
[1778472874902,32.42,80681.0,65.6,-0.44741,0.00027,17.9583]
[1778472874926,32.42,80680.12,65.6,-0.44764,0.00027,17.9595]
[1778472880886,32.42,80679.83,65.6,-0.44772,0.00027,17.95991]
[1778472882207,32.42,80680.73,65.6,-0.44748,0.00027,17.95866]
[1778472887935,32.42,80683.86,65.6,-0.44664,0.00027,17.95428]
[1778472892970,32.42,80683.31,65.6,-0.44679,0.00027,17.95505]
[1778472894738,32.42,80683.6,65.6,-0.44671,0.00027,17.95464]
[1778472894766,32.42,80683.6,65.6,-0.44671,0.00027,17.95464]
[1778472894780,32.42,80683.6,65.6,-0.44671,0.00027,17.95464]
[1778472894986,32.42,80673.28,65.6,-0.44948,0.00027,17.96877]
[1778472895088,32.42,80673.28,65.6,-0.44948,0.00027,17.96877]
[1778472895398,32.42,80673.28,65.6,-0.44948,0.00027,17.96877]
[1778472895598,32.42,80673.28,65.6,-0.44948,0.00027,17.96877]
[1778472895601,32.42,80673.28,65.6,-0.44948,0.00027,17.96877]
[1778472895995,32.42,80654.75,65.6,-0.45447,0.00027,17.99196]
[1778472897002,32.42,80644.09,65.6,-0.45734,0.00027,18.00402]
[1778472897095,32.42,80644.09,65.6,-0.45734,0.00027,18.00402]
[1778472901776,32.41,80643.99,65.6,-0.45736,0.00027,18.0041]
[1778472902911,32.41,80651.62,65.6,-0.4553,0.00027,17.99555]
[1778472903072,32.41,80656.77,65.6,-0.45391,0.00027,17.98952]
[1778472905580,32.41,80660.78,65.6,-0.45283,0.00027,17.98466]
[1778472907856,32.41,80659.61,65.6,-0.45315,0.00027,17.98609]
[1778472910120,32.41,80666.74,65.6,-0.45123,0.00027,17.9772]
[1778472912817,32.41,80667.14,65.6,-0.45112,0.00027,17.97669]
[1778472914782,32.41,80667.8,65.6,-0.45094,0.00027,17.97584]
[1778472917169,32.41,80672.22,65.6,-0.44975,0.00027,17.97008]
[1778472923211,32.41,80673.34,65.6,-0.44945,0.00027,17.9686]
[1778472924308,32.41,80673.34,65.6,-0.44945,0.00027,17.9686]
[1778472924829,32.41,80673.34,65.6,-0.44945,0.00027,17.9686]
[1778472925227,32.41,80680.05,65.6,-0.44765,0.00027,17.9595]
[1778472930841,32.41,80680.62,65.6,-0.44749,0.00027,17.95873]
[1778472933890,32.41,80680.61,65.6,-0.44749,0.00027,17.95328]
[1778472938340,32.41,80680.55,65.6,-0.44751,0.00027,17.95338]
[1778472938448,32.41,80680.55,65.6,-0.44751,0.00027,17.95338]
[1778472939350,32.41,80680.61,65.6,-0.44749,0.00027,17.9533]
[1778472939354,32.41,80680.61,65.6,-0.44749,0.00027,17.9533]
[1778472939365,32.41,80680.61,65.6,-0.44749,0.00027,17.9533]
[1778472939403,32.41,80686.31,65.6,-0.44596,0.00027,17.94526]
[1778472947381,32.41,80687.16,65.6,-0.44573,0.00027,17.94404]
[1778472950308,32.41,80687.16,65.6,-0.44573,0.00027,17.94404]
[1778472950410,32.41,80687.16,65.6,-0.44573,0.00027,17.94404]
[1778472950650,32.41,80687.16,65.6,-0.44573,0.00027,17.94404]
[1778472950852,32.41,80687.16,65.6,-0.44573,0.00027,17.94404]
[1778472950971,32.41,80687.16,65.6,-0.44573,0.00027,17.94404]
[1778472951046,32.41,80688.6,65.6,-0.44534,0.00027,17.94193]
[1778472951409,32.41,80697.96,65.6,-0.44283,0.00027,17.92797]
[1778472953102,32.41,80698.18,65.6,-0.44276,0.00027,17.92761]
[1778472956809,32.41,80698.43,65.6,-0.44269,0.00027,17.9272]
[1778472959044,32.4,80698.6,65.6,-0.44265,0.00027,17.92693]
[1778472959769,32.4,80699.6,65.6,-0.44238,0.00027,17.92538]
[1778472960851,32.4,80700.49,65.6,-0.44214,0.00027,17.92399]
[1778472961553,32.4,80703.21,65.6,-0.44141,0.00027,17.91974]
[1778472967521,32.4,80701.33,65.6,-0.4419,0.00027,17.92264]
[1778472972556,32.39,80701.04,65.6,-0.44198,0.00027,17.92305]
[1778472977591,32.39,80701.5,65.6,-0.44185,0.00027,17.9223]
[1778472980407,32.39,80705.03,65.6,-0.4409,0.00027,17.91673]
[1778472985647,32.39,80706.79,65.6,-0.44042,0.00027,17.91389]
[1778472988835,32.39,80704.68,65.6,-0.44099,0.00027,17.91724]
[1778472990848,32.38,80703.92,65.6,-0.44119,0.00027,17.91844]
[1778472997731,32.38,80703.47,65.6,-0.44129,0.00027,17.91361]
[1778472999370,32.38,80702.92,65.6,-0.44143,0.00027,17.91448]
[1778472999745,32.38,80694.22,65.6,-0.44377,0.00027,17.92785]
[1778473000740,32.38,80694.22,65.6,-0.44377,0.00027,17.92785]
[1778473001349,32.38,80694.25,65.6,-0.44376,0.00027,17.9278]
[1778473001356,32.38,80694.25,65.6,-0.44376,0.00027,17.9278]
[1778473001641,32.38,80694.25,65.6,-0.44376,0.00027,17.9278]
[1778473001880,32.38,80694.25,65.6,-0.44376,0.00027,17.9278]
[1778473001978,32.38,80690.18,65.6,-0.44485,0.00027,17.93383]
[1778473003640,32.38,80687.89,65.6,-0.44547,0.00027,17.93717]
[1778473003646,32.38,80687.89,65.6,-0.44547,0.00027,17.93717]
[1778473008808,32.36,80684.23,65.6,-0.44643,0.00027,17.9423]
[1778473010429,32.36,80684.49,65.6,-0.44636,0.00027,17.94191]
[1778473014443,32.35,80684.11,65.6,-0.44645,0.00027,17.9424]
[1778473019885,32.34,80682.26,65.6,-0.44693,0.00027,17.94491]
[1778473022278,32.34,80683.24,65.6,-0.44666,0.00027,17.94349]
[1778473027942,32.33,80680.95,65.6,-0.44726,0.00027,17.94663]
[1778473032976,32.32,80680.22,65.6,-0.44745,0.00027,17.94757]
[1778473034720,32.31,80680.7,65.6,-0.44732,0.00027,17.94689]
[1778473040026,32.3,80680.92,65.6,-0.44724,0.00027,17.94649]
[1778473040431,32.3,80680.92,65.6,-0.44724,0.00027,17.94649]
[1778473047074,32.29,80683.02,65.6,-0.44666,0.00027,17.94342]
[1778473052109,32.28,80682.73,65.6,-0.44671,0.00027,17.93827]
[1778473057589,32.28,80680.4,65.6,-0.44733,0.00027,17.9415]
[1778473057615,32.28,80680.4,65.6,-0.44733,0.00027,17.9415]
[1778473057660,32.28,80680.4,65.6,-0.44733,0.00027,17.9415]
[1778473058089,32.28,80680.4,65.6,-0.44733,0.00027,17.9415]
[1778473058151,32.27,80669.05,65.6,-0.45039,0.00027,17.95685]
[1778473063186,32.28,80668.41,65.6,-0.45057,0.00027,17.95769]
[1778473068221,32.28,80667.2,65.6,-0.4509,0.00027,17.95927]
[1778473069225,32.28,80667.2,65.6,-0.4509,0.00027,17.95927]
[1778473069228,32.28,80674.21,65.6,-0.449,0.00027,17.95002]
[1778473072827,32.28,80677.09,65.6,-0.44823,0.00027,17.94612]
[1778473078291,32.28,80678.41,65.6,-0.44788,0.00027,17.94433]
[1778473079525,32.28,80678.41,65.6,-0.44788,0.00027,17.94433]
[1778473080852,32.28,80678.4,65.6,-0.44788,0.00027,17.94435]
[1778473080955,32.29,80677.58,65.6,-0.4481,0.00027,17.94549]
[1778473086347,32.28,80677.17,65.6,-0.4482,0.00027,17.94599]
[1778473087519,32.28,80677.17,65.6,-0.4482,0.00027,17.94599]
[1778473093880,32.27,80672.73,65.6,-0.44939,0.00027,17.95193]
[1778473094077,32.27,80672.73,65.6,-0.44939,0.00027,17.95193]
[1778473094089,32.27,80672.73,65.6,-0.44939,0.00027,17.95193]
[1778473094178,32.26,80672.94,65.6,-0.44933,0.00027,17.95163]
[1778473094403,32.26,80668.88,65.6,-0.45043,0.00027,17.957]
[1778473095889,32.26,80668.88,65.6,-0.45043,0.00027,17.957]
[1778473097424,32.27,80674.15,65.6,-0.44901,0.00027,17.95002]
[1778473103466,32.27,80673.73,65.6,-0.44913,0.00027,17.95062]
[1778473108676,32.27,80674.28,65.6,-0.44898,0.00027,17.9499]
[1778473110858,32.28,80673.62,65.6,-0.44916,0.00027,17.9508]
[1778473110959,32.28,80673.63,65.6,-0.44916,0.00027,17.9508]
[1778473112764,32.28,80674.39,65.6,-0.44894,0.00027,17.9443]
[1778473112792,32.28,80674.39,65.6,-0.44894,0.00027,17.9443]
[1778473112932,32.28,80674.39,65.6,-0.44894,0.00027,17.9443]
[1778473113425,32.27,80674.97,65.6,-0.44878,0.00027,17.94349]
[1778473113536,32.27,80689.33,65.6,-0.4449,0.00027,17.92317]
[1778473114531,32.27,80689.33,65.6,-0.4449,0.00027,17.92317]
[1778473114613,32.27,80689.33,65.6,-0.4449,0.00027,17.92317]
[1778473120673,32.27,80690.69,65.6,-0.44453,0.00027,17.92113]
[1778473126634,32.25,80689.85,65.6,-0.44473,0.00027,17.92222]
[1778473131669,32.24,80698.87,65.6,-0.44228,0.00027,17.90841]
[1778473132295,32.24,80698.87,65.6,-0.44228,0.00027,17.90841]
[1778473132449,32.24,80698.87,65.6,-0.44228,0.00027,17.90841]
[1778473132478,32.24,80698.87,65.6,-0.44228,0.00027,17.90841]
[1778473132480,32.24,80698.87,65.6,-0.44228,0.00027,17.90841]
[1778473133361,32.24,80701.94,65.6,-0.44145,0.00027,17.9036]
[1778473133683,32.24,80703.0,65.6,-0.44116,0.00027,17.90191]
[1778473137485,32.24,80702.91,65.6,-0.44119,0.00027,17.90203]
[1778473137487,32.24,80702.91,65.6,-0.44119,0.00027,17.90203]
[1778473137711,32.24,80703.15,65.6,-0.44112,0.00027,17.90164]
[1778473140825,32.24,80702.74,65.6,-0.44123,0.00027,17.90229]
[1778473140885,32.24,80697.09,65.6,-0.44275,0.00027,17.91113]
[1778473141384,32.24,80697.09,65.6,-0.44275,0.00027,17.91113]
[1778473141823,32.24,80697.09,65.6,-0.44275,0.00027,17.91113]
[1778473141910,32.24,80697.09,65.6,-0.44275,0.00027,17.91113]
[1778473141961,32.24,80697.09,65.6,-0.44275,0.00027,17.91113]
[1778473142062,32.24,80691.78,65.6,-0.44419,0.00027,17.9192]
[1778473145743,32.24,80690.06,65.6,-0.44465,0.00027,17.92177]
[1778473146197,32.24,80690.06,65.6,-0.44465,0.00027,17.92177]
[1778473146243,32.24,80690.06,65.6,-0.44465,0.00027,17.92177]
[1778473146774,32.23,80684.42,65.6,-0.44617,0.00027,17.92997]
[1778473150121,32.23,80683.3,65.6,-0.44647,0.00027,17.93155]
[1778473155843,32.22,80684.34,65.6,-0.44617,0.00027,17.92994]
[1778473160876,32.21,80684.04,65.6,-0.44624,0.00027,17.93029]
[1778473165911,32.2,80686.42,65.6,-0.44558,0.00027,17.92677]
[1778473170946,32.19,80683.88,65.6,-0.44625,0.00027,17.93035]
[1778473177995,32.18,80684.07,65.6,-0.44617,0.00027,17.92448]
[1778473184038,32.17,80683.76,65.6,-0.44624,0.00027,17.92484]
[1778473189063,32.16,80682.49,65.6,-0.44658,0.00027,17.92661]
[1778473192881,32.15,80679.52,65.6,-0.44737,0.00027,17.93075]
[1778473198137,32.14,80679.58,65.6,-0.44734,0.00027,17.93059]
[1778473204179,32.14,80677.67,65.6,-0.44785,0.00027,17.93318]
[1778473209214,32.13,80677.76,65.6,-0.44781,0.00027,17.93299]
[1778473213070,32.12,80677.62,65.6,-0.44784,0.00027,17.93315]
[1778473213120,32.12,80677.62,65.6,-0.44784,0.00027,17.93315]
[1778473213126,32.12,80677.62,65.6,-0.44784,0.00027,17.93315]
[1778473213307,32.12,80677.62,65.6,-0.44784,0.00027,17.93315]
[1778473213245,32.12,80662.45,65.6,-0.45196,0.00027,17.9533]
[1778473213376,32.12,80662.45,65.6,-0.45196,0.00027,17.9533]
[1778473213897,32.12,80662.45,65.6,-0.45196,0.00027,17.9533]
[1778473214249,32.12,80652.51,65.6,-0.45467,0.00027,17.96547]
[1778473215285,32.12,80652.51,65.6,-0.45467,0.00027,17.96547]
[1778473218681,32.12,80653.51,65.6,-0.4544,0.00027,17.96427]
[1778473224319,32.12,80653.4,65.6,-0.45443,0.00027,17.96441]
[1778473224702,32.12,80653.4,65.6,-0.45443,0.00027,17.96441]
[1778473231369,32.12,80654.4,65.6,-0.45414,0.00027,17.95775]
[1778473232431,32.12,80654.4,65.6,-0.45414,0.00027,17.95775]
[1778473234741,32.12,80654.5,65.6,-0.45412,0.00027,17.95763]
[1778473234811,32.12,80658.43,65.6,-0.45305,0.00027,17.95285]
[1778473239303,32.12,80656.63,65.6,-0.45354,0.00027,17.95506]
[1778473239699,32.12,80666.87,65.6,-0.45075,0.00027,17.94215]
[1778473240484,32.12,80666.87,65.6,-0.45075,0.00027,17.94215]
[1778473245090,32.13,80668.2,65.6,-0.45039,0.00027,17.94043]
[1778473245469,32.13,80661.51,65.6,-0.45221,0.00027,17.94904]
[1778473248844,32.13,80660.86,65.6,-0.45239,0.00027,17.94986]
[1778473248972,32.13,80660.86,65.6,-0.45239,0.00027,17.94986]
[1778473249499,32.13,80659.94,65.6,-0.45264,0.00027,17.95101]
[1778473256546,32.13,80663.69,65.6,-0.45162,0.00027,17.9463]
[1778473257787,32.13,80663.69,65.6,-0.45162,0.00027,17.9463]
[1778473263595,32.13,80664.56,65.6,-0.45139,0.00027,17.94521]
[1778473264684,32.13,80664.56,65.6,-0.45139,0.00027,17.94521]
[1778473265298,32.13,80664.56,65.6,-0.45139,0.00027,17.94521]
[1778473268415,32.13,80663.85,65.6,-0.45159,0.00027,17.94612]
[1778473274277,32.13,80661.22,65.6,-0.4523,0.00027,17.94946]
[1778473275624,32.13,80662.99,65.6,-0.45182,0.00027,17.94723]
[1778473275679,32.13,80655.69,65.6,-0.45381,0.00027,17.95627]
[1778473278703,32.13,80651.66,65.6,-0.4549,0.00027,17.96107]
[1778473282731,32.13,80655.74,65.6,-0.45379,0.00027,17.9562]
[1778473287766,32.13,80654.75,65.6,-0.45406,0.00027,17.95738]
[1778473292801,32.13,80653.93,65.6,-0.45427,0.00027,17.95288]
[1778473297836,32.13,80654.58,65.6,-0.45409,0.00027,17.9521]
[1778473298430,32.13,80654.58,65.6,-0.45409,0.00027,17.9521]
[1778473303878,32.13,80654.77,65.6,-0.45404,0.00027,17.95186]
[1778473311579,32.13,80654.88,65.6,-0.45401,0.00027,17.95172]
[1778473311846,32.13,80654.88,65.6,-0.45401,0.00027,17.95172]
[1778473312189,32.13,80663.8,65.6,-0.45158,0.00027,17.94065]
[1778473312941,32.13,80667.94,65.6,-0.45045,0.00027,17.93529]
[1778473318162,32.13,80669.91,65.6,-0.44992,0.00027,17.93271]
[1778473319217,32.13,80669.91,65.6,-0.44992,0.00027,17.93271]
[1778473319256,32.13,80675.24,65.6,-0.44847,0.00027,17.92552]
[1778473319993,32.13,80679.97,65.6,-0.44718,0.00027,17.91893]
[1778473320936,32.13,80679.97,65.6,-0.44718,0.00027,17.91893]
[1778473322004,32.13,80673.71,65.6,-0.44889,0.00027,17.92762]
[1778473327041,32.13,80673.8,65.6,-0.44887,0.00027,17.92753]
[1778473332272,32.14,80673.63,65.6,-0.44892,0.00027,17.92779]
[1778473333490,32.14,80676.36,65.6,-0.44818,0.00027,17.92407]
[1778473333713,32.14,80676.36,65.6,-0.44818,0.00027,17.92407]
[1778473336501,32.14,80681.68,65.6,-0.44674,0.00027,17.91663]
[1778473340716,32.15,80683.49,65.6,-0.44626,0.00027,17.91407]
[1778473341181,32.15,80683.49,65.6,-0.44626,0.00027,17.91407]
[1778473341267,32.15,80686.04,65.6,-0.44556,0.00027,17.91036]
[1778473341592,32.15,80686.04,65.6,-0.44556,0.00027,17.91036]
[1778473343560,32.14,80687.96,65.6,-0.44504,0.00027,17.90751]
[1778473349195,32.13,80689.69,65.6,-0.44455,0.00027,17.90484]
[1778473354230,32.12,80689.62,65.6,-0.44454,0.00027,17.89937]
[1778473356035,32.12,80692.33,65.6,-0.4438,0.00027,17.89527]
[1778473356058,32.12,80692.33,65.6,-0.4438,0.00027,17.89527]
[1778473356112,32.12,80692.33,65.6,-0.4438,0.00027,17.89527]
[1778473356145,32.12,80692.33,65.6,-0.4438,0.00027,17.89527]
[1778473356162,32.12,80692.33,65.6,-0.4438,0.00027,17.89527]
[1778473356411,32.12,80692.33,65.6,-0.4438,0.00027,17.89527]
[1778473356402,32.12,80700.46,65.6,-0.44159,0.00027,17.88265]
[1778473356507,32.12,80700.46,65.6,-0.44159,0.00027,17.88265]
[1778473356853,32.12,80700.46,65.6,-0.44159,0.00027,17.88265]
[1778473357251,32.12,80702.59,65.6,-0.44101,0.00027,17.87925]
[1778473359412,32.12,80706.78,65.6,-0.43988,0.00027,17.87244]
[1778473361516,32.11,80707.24,65.6,-0.43975,0.00027,17.87167]
[1778473364333,32.11,80706.8,65.6,-0.43987,0.00027,17.87237]
[1778473370439,32.1,80710.46,65.6,-0.43886,0.00027,17.86621]
[1778473370865,32.1,80710.46,65.6,-0.43885,0.00027,17.86619]
[1778473371349,32.1,80716.12,65.6,-0.43732,0.00027,17.85659]
[1778473375019,32.1,80718.18,65.6,-0.43676,0.00027,17.85301]
[1778473375264,32.1,80718.18,65.6,-0.43676,0.00027,17.85301]
[1778473375384,32.1,80718.18,65.6,-0.43676,0.00027,17.85301]
[1778473375596,32.09,80721.17,65.6,-0.43594,0.00027,17.84776]
[1778473377596,32.09,80721.66,65.6,-0.43581,0.00027,17.84688]
[1778473381423,32.09,80726.73,65.6,-0.43442,0.00027,17.83776]
[1778473382185,32.09,80726.73,65.6,-0.43442,0.00027,17.83776]
[1778473384978,32.09,80727.02,65.6,-0.43434,0.00027,17.83722]
[1778473388262,32.08,80726.03,65.6,-0.4346,0.00027,17.83895]
[1778473394721,32.08,80725.97,65.6,-0.43461,0.00027,17.83899]
[1778473396528,32.07,80733.26,65.6,-0.43263,0.00027,17.8256]
[1778473398503,32.07,80733.26,65.6,-0.43263,0.00027,17.8256]
[1778473403577,32.07,80729.21,65.6,-0.43372,0.00027,17.83298]
[1778473410626,32.06,80730.49,65.6,-0.43336,0.00027,17.83054]
[1778473415661,32.06,80731.38,65.6,-0.43309,0.00027,17.82332]
[1778473418937,32.05,80731.59,65.6,-0.43303,0.00027,17.82291]
[1778473424724,32.05,80731.22,65.6,-0.43312,0.00027,17.82351]
[1778473429759,32.04,80731.12,65.6,-0.43314,0.00027,17.82363]
[1778473434707,32.04,80733.1,65.6,-0.43259,0.00027,17.81991]
[1778473439829,32.03,80731.68,65.6,-0.43297,0.00027,17.82247]
[1778473444864,32.03,80732.05,65.6,-0.43286,0.00027,17.82172]
[1778473448817,32.03,80732.12,65.6,-0.43284,0.00027,17.82156]
[1778473450308,32.03,80732.03,65.6,-0.43286,0.00027,17.8217]
[1778473456948,32.02,80735.64,65.6,-0.43187,0.00027,17.81485]
[1778473460031,32.02,80740.65,65.6,-0.43051,0.00027,17.80527]
[1778473463523,32.02,80741.66,65.6,-0.43023,0.00027,17.8033]
[1778473468756,32.01,80744.32,65.6,-0.42951,0.00027,17.79808]
[1778473473124,32.01,80747.65,65.6,-0.42859,0.00027,17.78597]
[1778473473242,32.01,80747.65,65.6,-0.42859,0.00027,17.78597]
[1778473474375,32.01,80752.05,65.6,-0.42739,0.00027,17.77714]
[1778473477068,32.01,80755.75,65.6,-0.42639,0.00027,17.76961]
[1778473480485,32.01,80755.59,65.6,-0.42644,0.00027,17.76994]
[1778473487158,32.01,80755.48,65.6,-0.42647,0.00027,17.77019]
[1778473488432,32.01,80755.48,65.6,-0.42647,0.00027,17.77019]
[1778473488435,32.01,80756.48,65.6,-0.4262,0.00027,17.76814]
[1778473492349,32.02,80759.06,65.6,-0.42551,0.00027,17.76286]
[1778473492369,32.02,80759.06,65.6,-0.42551,0.00027,17.76286]
[1778473492749,32.02,80759.53,65.6,-0.42539,0.00027,17.76194]
[1778473493080,32.02,80759.53,65.6,-0.42539,0.00027,17.76194]
[1778473493088,32.02,80759.53,65.6,-0.42539,0.00027,17.76194]
[1778473493202,32.02,80752.26,65.6,-0.42736,0.00027,17.77687]
[1778473496222,32.02,80746.68,65.6,-0.42887,0.00027,17.78803]
[1778473501257,32.02,80749.57,65.6,-0.42808,0.00027,17.78228]
[1778473506292,32.02,80750.66,65.6,-0.42779,0.00027,17.7801]
[1778473508791,32.02,80750.56,65.6,-0.42782,0.00027,17.7803]
[1778473514348,32.02,80754.97,65.6,-0.42663,0.00027,17.7714]
[1778473519383,32.03,80756.56,65.6,-0.4262,0.00027,17.76818]
[1778473527439,32.03,80756.72,65.6,-0.42617,0.00027,17.76793]
[1778473534488,32.03,80758.6,65.6,-0.42565,0.00027,17.75857]
[1778473538523,32.04,80758.71,65.6,-0.42562,0.00027,17.75838]
[1778473540172,32.04,80758.71,65.6,-0.42563,0.00027,17.75839]
[1778473540484,32.04,80758.71,65.6,-0.42563,0.00027,17.75839]
[1778473540530,32.04,80759.91,65.6,-0.4253,0.00027,17.75592]
[1778473542362,32.04,80759.94,65.6,-0.4253,0.00027,17.75588]
[1778473542544,32.04,80759.98,65.6,-0.42529,0.00027,17.75581]
[1778473543258,32.04,80759.98,65.6,-0.42529,0.00027,17.75581]
[1778473544089,32.04,80759.35,65.6,-0.42546,0.00027,17.75714]
[1778473549593,32.04,80756.84,65.6,-0.42615,0.00027,17.76239]
[1778473554628,32.05,80756.72,65.6,-0.42619,0.00027,17.76269]
[1778473561677,32.05,80756.78,65.6,-0.42618,0.00027,17.76264]
[1778473562869,32.05,80756.78,65.6,-0.42618,0.00027,17.76264]
[1778473564311,32.05,80756.78,65.6,-0.42618,0.00027,17.76265]
[1778473565317,32.05,80756.78,65.6,-0.42618,0.00027,17.76267]
[1778473566366,32.05,80756.78,65.6,-0.42618,0.00027,17.76268]
[1778473568704,32.06,80757.28,65.6,-0.42605,0.00027,17.76168]
[1778473569103,32.06,80758.85,65.6,-0.42563,0.00027,17.75843]
[1778473570483,32.06,80758.85,65.6,-0.42563,0.00027,17.75846]
[1778473570485,32.06,80759.39,65.6,-0.42549,0.00027,17.75735]
[1778473572369,32.06,80759.56,65.6,-0.42544,0.00027,17.757]
[1778473572379,32.06,80759.56,65.6,-0.42544,0.00027,17.757]
[1778473574380,32.06,80760.02,65.6,-0.42532,0.00027,17.75607]
[1778473574387,32.06,80760.02,65.6,-0.42532,0.00027,17.75607]
[1778473577811,32.06,80759.91,65.6,-0.42536,0.00027,17.75636]
[1778473578303,32.06,80759.91,65.6,-0.42536,0.00027,17.75636]
[1778473578404,32.06,80759.91,65.6,-0.42536,0.00027,17.75636]
[1778473578883,32.06,80759.91,65.6,-0.42536,0.00027,17.75638]
[1778473578898,32.06,80759.91,65.6,-0.42536,0.00027,17.75638]
[1778473578904,32.06,80759.91,65.6,-0.42536,0.00027,17.75638]
[1778473578925,32.06,80759.91,65.6,-0.42536,0.00027,17.75638]
[1778473579195,32.06,80759.91,65.6,-0.42536,0.00027,17.75638]
[1778473579207,32.06,80759.91,65.6,-0.42536,0.00027,17.75638]
[1778473579217,32.06,80759.91,65.6,-0.42536,0.00027,17.75638]
[1778473580088,32.06,80759.91,65.6,-0.42536,0.00027,17.75638]
[1778473580326,32.07,80760.06,65.6,-0.42532,0.00027,17.75608]
[1778473581471,32.07,80760.06,65.6,-0.42532,0.00027,17.75608]
[1778473581504,32.07,80760.06,65.6,-0.42532,0.00027,17.75608]
[1778473582080,32.07,80759.53,65.6,-0.42547,0.00027,17.75722]
[1778473582874,32.07,80758.51,65.6,-0.42574,0.00027,17.75933]
[1778473583606,32.07,80758.51,65.6,-0.42574,0.00027,17.75933]
[1778473584627,32.07,80758.03,65.6,-0.42587,0.00027,17.76036]
[1778473588503,32.07,80756.72,65.6,-0.42623,0.00027,17.7631]
[1778473589185,32.07,80756.93,65.6,-0.42618,0.00027,17.76269]
[1778473594076,32.08,80759.77,65.6,-0.4254,0.00027,17.75135]
[1778473599233,32.08,80757.54,65.6,-0.42601,0.00027,17.75604]
[1778473604225,32.08,80756.93,65.6,-0.42618,0.00027,17.75736]
[1778473604284,32.08,80756.93,65.6,-0.42618,0.00027,17.75736]
[1778473604336,32.08,80756.93,65.6,-0.42618,0.00027,17.75736]
[1778473604500,32.08,80756.93,65.6,-0.42618,0.00027,17.75736]
[1778473604717,32.08,80756.93,65.6,-0.42618,0.00027,17.75736]
[1778473604915,32.09,80756.93,65.6,-0.42619,0.00027,17.75739]
[1778473604924,32.09,80756.93,65.6,-0.42619,0.00027,17.75739]
[1778473604974,32.09,80756.93,65.6,-0.42619,0.00027,17.75739]
[1778473605163,32.09,80746.88,65.6,-0.4289,0.00027,17.77762]
[1778473606152,32.09,80741.37,65.6,-0.43039,0.00027,17.78836]
[1778473606794,32.09,80741.37,65.6,-0.43039,0.00027,17.78836]
[1778473606982,32.09,80741.37,65.6,-0.43039,0.00027,17.78836]
[1778473607391,32.09,80741.37,65.6,-0.43039,0.00027,17.78836]
[1778473607766,32.09,80740.76,65.6,-0.43056,0.00027,17.78954]
[1778473607785,32.09,80740.76,65.6,-0.43056,0.00027,17.78954]
[1778473607795,32.09,80740.76,65.6,-0.43056,0.00027,17.78954]
[1778473609715,32.09,80740.46,65.6,-0.43064,0.00027,17.79011]
[1778473609987,32.09,80739.8,65.6,-0.43082,0.00027,17.79137]
[1778473610020,32.09,80739.8,65.6,-0.43082,0.00027,17.79137]
[1778473610704,32.09,80739.8,65.6,-0.43082,0.00027,17.79137]
[1778473611312,32.09,80736.98,65.6,-0.43158,0.00027,17.79674]
[1778473612172,32.09,80736.23,65.6,-0.43178,0.00027,17.79815]
[1778473616344,32.08,80735.6,65.6,-0.43195,0.00027,17.79931]
[1778473618472,32.08,80737.19,65.6,-0.43152,0.00027,17.7963]
[1778473618475,32.08,80737.19,65.6,-0.43152,0.00027,17.7963]
[1778473624130,32.08,80738.31,65.6,-0.43121,0.00027,17.79415]
[1778473630172,32.08,80737.92,65.6,-0.43131,0.00027,17.79487]
[1778473633376,32.08,80737.87,65.6,-0.43132,0.00027,17.79496]
[1778473639235,32.08,80737.87,65.6,-0.43132,0.00027,17.79493]
[1778473645277,32.08,80731.71,65.6,-0.43298,0.00027,17.80644]
[1778473649280,32.07,80732.43,65.6,-0.43279,0.00027,17.80508]
[1778473654359,32.07,80733.83,65.6,-0.43238,0.00027,17.79692]
[1778473654656,32.07,80733.83,65.6,-0.43238,0.00027,17.79692]
[1778473655014,32.07,80733.83,65.6,-0.43238,0.00027,17.79691]
[1778473655047,32.07,80733.83,65.6,-0.43238,0.00027,17.79691]
[1778473655061,32.07,80733.83,65.6,-0.43238,0.00027,17.79691]
[1778473655626,32.07,80733.83,65.6,-0.43238,0.00027,17.79691]
[1778473655680,32.07,80720.71,65.6,-0.43594,0.00027,17.82071]
[1778473656387,32.07,80720.71,65.6,-0.43594,0.00027,17.82071]
[1778473658496,32.07,80715.38,65.6,-0.43739,0.00027,17.82997]
[1778473660687,32.07,80711.28,65.6,-0.4385,0.00027,17.83694]
[1778473664934,32.06,80711.89,65.6,-0.43832,0.00027,17.83582]
[1778473666935,32.06,80709.52,65.6,-0.43896,0.00027,17.83978]
[1778473672470,32.05,80709.11,65.6,-0.43906,0.00027,17.84037]
[1778473677505,32.05,80708.82,65.6,-0.43913,0.00027,17.84075]
[1778473681304,32.04,80711.2,65.6,-0.43847,0.00027,17.83671]
[1778473681307,32.04,80711.2,65.6,-0.43847,0.00027,17.83671]
[1778473681326,32.04,80711.2,65.6,-0.43847,0.00027,17.83671]
[1778473681373,32.04,80711.2,65.6,-0.43847,0.00027,17.83671]
[1778473681504,32.04,80711.2,65.6,-0.43847,0.00027,17.83671]
[1778473687244,32.04,80716.33,65.6,-0.43707,0.00027,17.8279]
[1778473687716,32.04,80716.33,65.6,-0.43707,0.00027,17.8279]
[1778473687717,32.03,80721.29,65.6,-0.43572,0.00027,17.81921]
[1778473688582,32.03,80728.68,65.6,-0.43371,0.00027,17.8059]
[1778473689259,32.03,80728.68,65.6,-0.43371,0.00027,17.8059]
[1778473691858,32.03,80730.51,65.6,-0.43321,0.00027,17.80253]
[1778473694871,32.03,80726.94,65.6,-0.43418,0.00027,17.80905]
[1778473695551,32.03,80726.94,65.6,-0.43418,0.00027,17.80905]
[1778473700666,32.03,80723.43,65.6,-0.43513,0.00027,17.81534]
[1778473705703,32.03,80725.58,65.6,-0.43454,0.00027,17.81146]
[1778473706218,32.03,80725.58,65.6,-0.43454,0.00027,17.81146]
[1778473712751,32.03,80725.89,65.6,-0.43444,0.00027,17.80536]
[1778473719434,32.03,80723.49,65.6,-0.43509,0.00027,17.80967]
[1778473721539,32.02,80723.52,65.6,-0.43508,0.00027,17.8096]
[1778473723828,32.02,80728.32,65.6,-0.43377,0.00027,17.80091]
[1778473729648,32.02,80728.6,65.6,-0.4337,0.00027,17.80039]
[1778473736919,32.02,80728.6,65.6,-0.43369,0.00027,17.80034]
[1778473740845,32.02,80728.6,65.6,-0.43369,0.00027,17.80034]
[1778473746659,32.02,80726.54,65.6,-0.43424,0.00027,17.80403]
[1778473752024,32.01,80727.83,65.6,-0.43388,0.00027,17.80162]
[1778473757059,32.01,80728.9,65.6,-0.43359,0.00027,17.79963]
[1778473759508,32.01,80728.97,65.6,-0.43357,0.00027,17.79949]
[1778473759523,32.01,80728.97,65.6,-0.43357,0.00027,17.79949]
[1778473760499,32.01,80729.22,65.6,-0.4335,0.00027,17.79902]
[1778473760528,32.01,80735.33,65.6,-0.43184,0.00027,17.78763]
[1778473761506,32.01,80735.33,65.6,-0.43184,0.00027,17.78763]
[1778473762139,32.01,80735.36,65.6,-0.43183,0.00027,17.78757]
[1778473763093,32.01,80735.69,65.6,-0.43174,0.00027,17.78695]
[1778473764528,32.01,80735.69,65.6,-0.43174,0.00027,17.78694]
[1778473764894,32.01,80735.69,65.6,-0.43174,0.00027,17.78694]
[1778473765201,32.01,80738.07,65.6,-0.43109,0.00027,17.78241]
[1778473771013,32.01,80739.11,65.6,-0.43081,0.00027,17.78041]
[1778473771781,32.01,80739.11,65.6,-0.43081,0.00027,17.78041]
[1778473777199,32.0,80737.08,65.6,-0.43134,0.00027,17.77874]
[1778473783241,32.0,80736.66,65.6,-0.43145,0.00027,17.77951]
[1778473788276,32.0,80737.18,65.6,-0.4313,0.00027,17.77849]
[1778473790626,32.0,80737.35,65.6,-0.43126,0.00027,17.77816]
[1778473792066,32.0,80736.56,65.6,-0.43147,0.00027,17.77965]
[1778473794361,32.0,80737.14,65.6,-0.43131,0.00027,17.77854]
[1778473795608,32.0,80737.27,65.6,-0.43128,0.00027,17.77828]
[1778473796418,32.0,80737.6,65.6,-0.43118,0.00027,17.77764]
[1778473797250,32.0,80736.93,65.6,-0.43137,0.00027,17.77892]
[1778473798209,32.0,80736.89,65.6,-0.43138,0.00027,17.77899]
[1778473803431,31.99,80732.0,65.6,-0.4327,0.00027,17.78816]
[1778473804523,31.99,80732.0,65.6,-0.4327,0.00027,17.78816]
[1778473804537,31.99,80732.0,65.6,-0.4327,0.00027,17.78816]
[1778473805126,31.99,80731.91,65.7,-0.43272,0.00027,17.78832]
[1778473811487,31.99,80732.6,65.7,-0.43253,0.00027,17.78698]
[1778473812273,31.99,80732.6,65.7,-0.43253,0.00027,17.78698]
[1778473819528,31.99,80732.84,65.7,-0.43246,0.00027,17.78651]
[1778473825585,31.98,80732.13,65.7,-0.43264,0.00027,17.78777]
[1778473830620,31.98,80732.56,65.7,-0.43252,0.00027,17.78693]
[1778473833048,31.98,80732.56,65.7,-0.43252,0.00027,17.78693]
[1778473833134,31.98,80732.56,65.7,-0.43252,0.00027,17.78693]
[1778473833217,31.98,80732.56,65.7,-0.43252,0.00027,17.78693]
[1778473833641,31.98,80725.77,65.7,-0.43435,0.00027,17.79389]
[1778473838630,31.98,80722.87,65.7,-0.43513,0.00027,17.79907]
[1778473838773,31.98,80722.87,65.7,-0.43513,0.00027,17.79907]
[1778473838775,31.98,80722.87,65.7,-0.43513,0.00027,17.79907]
[1778473838789,31.98,80722.87,65.7,-0.43513,0.00027,17.79907]
[1778473839618,31.98,80722.01,65.7,-0.43537,0.00027,17.8006]
[1778473843748,31.97,80718.39,65.7,-0.43635,0.00027,17.80698]
[1778473843851,31.97,80712.46,65.7,-0.43797,0.00027,17.81722]
[1778473844720,31.97,80706.25,65.7,-0.43966,0.00027,17.82763]
[1778473845603,31.97,80706.25,65.7,-0.43966,0.00027,17.82763]
[1778473846072,31.97,80705.84,65.7,-0.43977,0.00027,17.82829]
[1778473846453,31.97,80705.84,65.7,-0.43977,0.00027,17.82829]
[1778473849712,31.97,80700.7,65.7,-0.44117,0.00027,17.83664]
[1778473849809,31.97,80700.7,65.7,-0.44117,0.00027,17.83664]
[1778473852647,31.97,80699.52,65.7,-0.44149,0.00027,17.83854]
[1778473857811,31.97,80698.61,65.7,-0.44174,0.00027,17.84002]
[1778473860617,31.97,80698.6,65.7,-0.44175,0.00027,17.84004]
[1778473860627,31.97,80698.6,65.7,-0.44175,0.00027,17.84004]
[1778473860832,31.98,80702.4,65.7,-0.44071,0.00027,17.83396]
[1778473861653,31.98,80702.4,65.7,-0.44071,0.00027,17.83396]
[1778473862554,31.97,80704.32,65.7,-0.44019,0.00027,17.83083]
[1778473862563,31.97,80704.32,65.7,-0.44019,0.00027,17.83083]
[1778473863853,31.97,80711.0,65.7,-0.43836,0.00027,17.8197]
[1778473867076,31.97,80712.92,65.7,-0.43784,0.00027,17.81643]
[1778473868782,31.97,80712.92,65.7,-0.43784,0.00027,17.81643]
[1778473869528,31.97,80712.99,65.7,-0.43782,0.00027,17.8163]
[1778473871203,31.97,80712.68,65.7,-0.4379,0.00027,17.81682]
[1778473874924,31.97,80713.06,65.7,-0.4378,0.00027,17.81618]
[1778473874971,31.97,80713.06,65.7,-0.4378,0.00027,17.81618]
[1778473875004,31.97,80713.06,65.7,-0.4378,0.00027,17.81618]
[1778473876465,31.97,80713.13,65.7,-0.43778,0.00027,17.81606]
[1778473879454,31.97,80713.53,65.7,-0.43767,0.00027,17.81535]
[1778473879921,31.97,80713.53,65.7,-0.43767,0.00027,17.81535]
[1778473883204,31.97,80715.51,65.7,-0.43712,0.00027,17.8119]
[1778473883994,31.97,80724.22,65.7,-0.43475,0.00027,17.79651]
[1778473885623,31.97,80725.6,65.7,-0.43437,0.00027,17.79401]
[1778473888141,31.96,80726.1,65.7,-0.43423,0.00027,17.79309]
[1778473896838,31.96,80726.04,65.7,-0.43423,0.00027,17.78765]
[1778473902121,31.96,80732.18,65.7,-0.43255,0.00027,17.7763]
[1778473908416,31.96,80732.87,65.7,-0.43237,0.00027,17.77501]
[1778473908417,31.96,80732.87,65.7,-0.43237,0.00027,17.77501]
[1778473909588,31.96,80732.87,65.7,-0.43237,0.00027,17.77501]
[1778473909824,31.96,80732.87,65.7,-0.43237,0.00027,17.77501]
[1778473910774,31.96,80739.0,65.7,-0.4307,0.00027,17.76336]
[1778473916225,31.96,80742.95,65.7,-0.42963,0.00027,17.75571]
[1778473920902,31.96,80743.07,65.7,-0.4296,0.00027,17.75549]
[1778473927608,31.97,80743.54,65.7,-0.42947,0.00027,17.7546]
[1778473930180,31.97,80743.62,65.7,-0.42946,0.00027,17.75447]
[1778473930961,31.97,80743.62,65.7,-0.42946,0.00027,17.75447]
[1778473931346,31.97,80746.06,65.7,-0.42879,0.00027,17.74967]
[1778473931354,31.97,80746.06,65.7,-0.42879,0.00027,17.74967]
[1778473931516,31.97,80746.06,65.7,-0.42879,0.00027,17.74967]
[1778473931594,31.97,80746.06,65.7,-0.42879,0.00027,17.74967]
[1778473931609,31.97,80746.06,65.7,-0.42879,0.00027,17.74967]
[1778473932017,31.97,80746.06,65.7,-0.42879,0.00027,17.74967]
[1778473932032,31.97,80759.63,65.7,-0.42512,0.00027,17.72201]
[1778473932337,31.97,80765.16,65.7,-0.42362,0.00027,17.7103]
[1778473936622,31.97,80766.41,65.7,-0.42329,0.00027,17.70768]
[1778473937498,31.97,80766.07,65.7,-0.42338,0.00027,17.70841]
[1778473937509,31.97,80766.07,65.7,-0.42338,0.00027,17.70841]
[1778473937532,31.97,80766.07,65.7,-0.42338,0.00027,17.70841]
[1778473937832,31.97,80766.07,65.7,-0.42338,0.00027,17.70841]
[1778473940815,31.98,80771.33,65.7,-0.42196,0.00027,17.69704]
[1778473943292,31.98,80774.37,65.7,-0.42114,0.00027,17.69036]
[1778473944421,31.98,80766.72,65.7,-0.42321,0.00027,17.70708]
[1778473949456,31.98,80767.93,65.7,-0.42289,0.00027,17.70454]
[1778473952373,31.98,80769.11,65.7,-0.42255,0.00027,17.69645]
[1778473952518,31.98,80769.11,65.7,-0.42255,0.00027,17.69645]
[1778473952520,31.98,80769.11,65.7,-0.42255,0.00027,17.69645]
[1778473953485,31.98,80760.08,65.7,-0.425,0.00027,17.71575]
[1778473957548,31.99,80760.66,65.7,-0.42485,0.00027,17.71459]
[1778473958034,31.99,80760.66,65.7,-0.42485,0.00027,17.71459]
[1778473959670,31.99,80760.19,65.7,-0.42498,0.00027,17.71561]
[1778473960534,31.99,80765.71,65.7,-0.42349,0.00027,17.70395]
[1778473965569,31.99,80765.05,65.7,-0.42368,0.00027,17.70543]
[1778473967644,31.99,80765.12,65.7,-0.42366,0.00027,17.70529]
[1778473967922,31.99,80765.12,65.7,-0.42366,0.00027,17.70529]
[1778473973628,32.0,80766.39,65.7,-0.42333,0.00027,17.70266]
[1778473975954,32.0,80766.56,65.7,-0.42328,0.00027,17.70231]
[1778473976207,32.0,80767.15,65.7,-0.42312,0.00027,17.70106]
[1778473977185,32.0,80770.49,65.7,-0.42222,0.00027,17.69383]
[1778473977219,32.0,80770.49,65.7,-0.42222,0.00027,17.69383]
[1778473977230,32.0,80770.49,65.7,-0.42222,0.00027,17.69383]
[1778473977796,32.0,80776.58,65.7,-0.42058,0.00027,17.68041]
[1778473981687,32.0,80769.71,65.7,-0.42244,0.00027,17.69555]
[1778473982335,32.0,80769.71,65.7,-0.42244,0.00027,17.69555]
[1778473982584,32.0,80769.71,65.7,-0.42244,0.00027,17.69555]
[1778473982693,32.0,80765.24,65.7,-0.42364,0.00027,17.70519]
[1778473985980,32.0,80764.55,65.7,-0.42383,0.00027,17.70668]
[1778473986758,32.01,80766.17,65.7,-0.4234,0.00027,17.70324]
[1778473986767,32.01,80766.17,65.7,-0.4234,0.00027,17.70324]
[1778473986782,32.01,80766.17,65.7,-0.4234,0.00027,17.70324]
[1778473986932,32.01,80766.17,65.7,-0.4234,0.00027,17.70324]
[1778473987008,32.01,80766.17,65.7,-0.4234,0.00027,17.70324]
[1778473987064,32.01,80766.17,65.7,-0.4234,0.00027,17.70324]
[1778473987069,32.01,80766.17,65.7,-0.4234,0.00027,17.70324]
[1778473987089,32.01,80766.17,65.7,-0.4234,0.00027,17.70324]
[1778473987844,32.01,80766.17,65.7,-0.4234,0.00027,17.70326]
[1778473988082,32.01,80753.59,65.7,-0.42681,0.00027,17.72961]
[1778473988809,32.01,80753.59,65.7,-0.42681,0.00027,17.72961]
[1778473988839,32.01,80762.19,65.7,-0.42448,0.00027,17.71177]
[1778473989247,32.01,80762.19,65.7,-0.42448,0.00027,17.71177]
[1778473989332,32.01,80762.19,65.7,-0.42448,0.00027,17.71177]
[1778473994015,32.01,80768.36,65.7,-0.42282,0.00027,17.69866]
[1778473994030,32.01,80768.36,65.7,-0.42282,0.00027,17.69866]
[1778473994033,32.01,80768.36,65.7,-0.42282,0.00027,17.69866]
[1778473994114,32.01,80769.3,65.7,-0.42257,0.00027,17.69667]
[1778473994282,32.01,80769.3,65.7,-0.42257,0.00027,17.69667]
[1778473999018,32.02,80773.4,65.7,-0.42147,0.00027,17.68774]
[1778474002996,32.02,80773.4,65.7,-0.42147,0.00027,17.68775]
[1778474003031,32.02,80773.4,65.7,-0.42147,0.00027,17.68775]
[1778474003841,32.02,80779.4,65.7,-0.41985,0.00027,17.67442]
[1778474010144,32.02,80776.68,65.7,-0.42058,0.00027,17.6805]
[1778474014569,32.02,80774.84,65.7,-0.42106,0.00027,17.67904]
[1778474019653,32.02,80775.9,65.7,-0.42078,0.00027,17.67671]
[1778474023353,32.02,80780.6,65.7,-0.41951,0.00027,17.66618]
[1778474025122,32.02,80781.33,65.7,-0.41931,0.00027,17.66453]
[1778474028148,32.02,80782.17,65.7,-0.41908,0.00027,17.66262]
[1778474028010,32.02,80787.85,65.7,-0.41755,0.00027,17.64957]
[1778474028366,32.02,80787.85,65.7,-0.41755,0.00027,17.64957]
[1778474028388,32.02,80787.85,65.7,-0.41755,0.00027,17.64957]
[1778474028455,32.02,80787.85,65.7,-0.41755,0.00027,17.64957]
[1778474028457,32.02,80787.85,65.7,-0.41755,0.00027,17.64957]
[1778474028951,32.02,80787.85,65.7,-0.41755,0.00027,17.64957]
[1778474029016,32.02,80792.23,65.7,-0.41637,0.00027,17.63932]
[1778474031030,32.02,80787.01,65.7,-0.41778,0.00027,17.65151]
[1778474036065,32.02,80788.76,65.7,-0.4173,0.00027,17.64744]
[1778474041100,32.02,80787.68,65.7,-0.4176,0.00027,17.64995]
[1778474047142,32.02,80787.77,65.7,-0.41757,0.00027,17.64973]
[1778474053526,32.02,80787.85,65.7,-0.41755,0.00027,17.64954]
[1778474053886,32.02,80787.85,65.7,-0.41755,0.00027,17.64954]
[1778474054191,32.02,80778.19,65.7,-0.42015,0.00027,17.67156]
[1778474054650,32.02,80778.19,65.7,-0.42015,0.00027,17.67156]
[1778474058370,32.02,80781.73,65.7,-0.4192,0.00027,17.66359]
[1778474064261,32.02,80780.33,65.7,-0.41958,0.00027,17.66676]
[1778474065209,32.02,80780.33,65.7,-0.41958,0.00027,17.66676]
[1778474066978,32.02,80779.26,65.7,-0.41987,0.00027,17.66918]
[1778474067464,32.02,80780.12,65.7,-0.41964,0.00027,17.66724]
[1778474069296,32.02,80774.37,65.7,-0.42119,0.00027,17.68009]
[1778474074331,32.02,80775.48,65.7,-0.42087,0.00027,17.6721]
[1778474078359,32.02,80785.77,65.7,-0.41809,0.00027,17.64885]
[1778474084181,32.02,80786.28,65.7,-0.41796,0.00027,17.64767]
[1778474089436,32.02,80785.22,65.7,-0.41824,0.00027,17.6501]
[1778474091450,32.02,80779.3,65.7,-0.41984,0.00027,17.66356]
[1778474096485,32.02,80780.58,65.7,-0.41949,0.00027,17.66068]
[1778474102022,32.02,80780.1,65.7,-0.41962,0.00027,17.66176]
[1778474106225,32.02,80780.1,65.7,-0.41962,0.00027,17.66176]
[1778474118639,32.02,80779.06,65.7,-0.41991,0.00027,17.66412]
[1778474123674,32.02,80780.84,65.7,-0.41942,0.00027,17.6601]
[1778474125464,32.02,80781.37,65.7,-0.41928,0.00027,17.65889]
[1778474130509,32.02,80784.01,65.7,-0.41857,0.00027,17.65287]
[1778474136144,32.02,80784.05,65.7,-0.41853,0.00027,17.64719]
[1778474137772,32.02,80778.9,65.7,-0.41992,0.00027,17.65887]
[1778474142108,32.02,80780.69,65.7,-0.41944,0.00027,17.65484]
[1778474144119,32.02,80785.91,65.7,-0.41803,0.00027,17.64291]
[1778474149282,32.02,80787.68,65.7,-0.41755,0.00027,17.63882]
[1778474151870,32.02,80791.89,65.7,-0.41642,0.00027,17.62898]
[1778474153088,32.02,80791.89,65.7,-0.41642,0.00027,17.62898]
[1778474159927,32.02,80793.56,65.7,-0.41597,0.00027,17.6251]
[1778474160942,32.02,80793.56,65.7,-0.41597,0.00027,17.6251]
[1778474161191,32.02,80793.56,65.7,-0.41597,0.00027,17.6251]
[1778474161941,32.02,80782.87,65.7,-0.41886,0.00027,17.64995]
[1778474163853,32.02,80781.98,65.7,-0.4191,0.00027,17.65198]
[1778474163955,32.02,80781.94,65.7,-0.41911,0.00027,17.65207]
[1778474168994,32.02,80783.52,65.7,-0.41868,0.00027,17.6484]
[1778474169529,32.02,80783.52,65.7,-0.41868,0.00027,17.6484]
[1778474169999,32.02,80788.9,65.7,-0.41722,0.00027,17.63596]
[1778474173717,32.01,80790.12,65.7,-0.41688,0.00027,17.63302]
[1778474174073,32.01,80784.28,65.7,-0.41846,0.00027,17.64654]
[1778474180069,32.01,80784.17,65.7,-0.41848,0.00027,17.64669]
[1778474181597,32.01,80784.0,65.7,-0.41852,0.00027,17.64706]
[1778474182083,32.01,80778.01,65.7,-0.42014,0.00027,17.66064]
[1778474187118,32.01,80776.91,65.7,-0.42044,0.00027,17.66313]
[1778474192153,32.01,80779.32,65.7,-0.41977,0.00027,17.65217]
[1778474195745,32.01,80778.19,65.7,-0.42007,0.00027,17.65472]
[1778474201216,32.01,80777.82,65.7,-0.42018,0.00027,17.65557]
[1778474206251,32.01,80778.7,65.7,-0.41994,0.00027,17.65362]
[1778474211286,32.01,80779.28,65.7,-0.41979,0.00027,17.65234]
[1778474216321,32.02,80779.23,65.7,-0.4198,0.00027,17.65248]
[1778474217116,32.02,80779.23,65.7,-0.4198,0.00027,17.65248]
[1778474217122,32.02,80779.23,65.7,-0.4198,0.00027,17.65248]
[1778474217328,32.02,80781.04,65.7,-0.41931,0.00027,17.64839]
[1778474218879,32.01,80781.26,65.7,-0.41925,0.00027,17.64786]
[1778474221056,32.01,80781.46,65.7,-0.41919,0.00027,17.64735]
[1778474221356,32.01,80778.59,65.7,-0.41997,0.00027,17.65381]
[1778474226391,32.01,80781.42,65.7,-0.4192,0.00027,17.64744]
[1778474231493,32.01,80781.68,65.7,-0.41913,0.00027,17.64686]
[1778474231501,32.01,80781.68,65.7,-0.41913,0.00027,17.64686]
[1778474231594,32.01,80781.7,65.7,-0.41913,0.00027,17.64681]
[1778474236649,32.01,80783.14,65.7,-0.41873,0.00027,17.64341]
[1778474242999,31.99,80785.54,65.7,-0.41804,0.00027,17.63759]
[1778474248562,31.98,80783.83,65.7,-0.41848,0.00027,17.64127]
[1778474255850,31.97,80783.66,65.7,-0.41848,0.00027,17.63591]
[1778474256602,31.96,80776.46,65.7,-0.42041,0.00027,17.65203]
[1778474258616,31.96,80782.28,65.7,-0.41883,0.00027,17.63878]
[1778474263651,31.95,80786.22,65.7,-0.41774,0.00027,17.62952]
[1778474268686,31.94,80784.4,65.7,-0.41821,0.00027,17.63354]
[1778474274383,31.93,80784.7,65.7,-0.41811,0.00027,17.6327]
[1778474279466,31.92,80788.27,65.7,-0.41712,0.00027,17.62413]
[1778474285667,31.91,80788.22,65.7,-0.41711,0.00027,17.624]
[1778474289797,31.9,80786.0,65.7,-0.41768,0.00027,17.62893]
[1778474295875,31.89,80786.38,65.7,-0.41755,0.00027,17.62779]
[1778474300910,31.88,80786.33,65.7,-0.41754,0.00027,17.62769]
[1778474305945,31.87,80786.1,65.7,-0.41758,0.00027,17.62802]
[1778474310980,31.86,80786.3,65.7,-0.41751,0.00027,17.62734]
[1778474316018,31.85,80786.65,65.7,-0.41737,0.00027,17.62073]
[1778474321051,31.84,80786.64,65.7,-0.41735,0.00027,17.62055]
[1778474326086,31.83,80786.64,65.7,-0.41733,0.00027,17.62035]
[1778474334594,31.82,80786.56,65.7,-0.41733,0.00027,17.62038]
[1778474341191,31.8,80786.59,65.7,-0.41727,0.00027,17.61983]
[1778474345226,31.8,80784.52,65.7,-0.41782,0.00027,17.62454]
[1778474345481,31.8,80784.52,65.7,-0.41782,0.00027,17.62454]
[1778474346544,31.79,80779.78,65.7,-0.41911,0.00027,17.63545]
[1778474346554,31.79,80779.78,65.7,-0.41911,0.00027,17.63545]
[1778474347238,31.79,80778.82,65.7,-0.41937,0.00027,17.63767]
[1778474348551,31.8,80778.54,65.7,-0.41945,0.00027,17.63833]
[1778474348558,31.8,80778.54,65.7,-0.41945,0.00027,17.63833]
[1778474349252,31.8,80778.5,65.7,-0.41946,0.00027,17.63841]
[1778474354288,31.79,80780.88,65.7,-0.41881,0.00027,17.63295]
[1778474359323,31.8,80780.16,65.7,-0.41901,0.00027,17.6346]
[1778474362391,31.8,80778.91,65.7,-0.41935,0.00027,17.63746]
[1778474362492,31.8,80775.24,65.7,-0.42035,0.00027,17.64579]
[1778474363352,31.8,80768.92,65.7,-0.42207,0.00027,17.65988]
[1778474363893,31.8,80768.92,65.7,-0.42207,0.00027,17.65988]
[1778474363978,31.8,80768.92,65.7,-0.42207,0.00027,17.65988]
[1778474364362,31.8,80768.92,65.7,-0.42207,0.00027,17.65988]
[1778474364369,31.8,80768.92,65.7,-0.42207,0.00027,17.65988]
[1778474364409,31.8,80763.19,65.7,-0.42364,0.00027,17.67238]
[1778474364584,31.8,80763.19,65.7,-0.42364,0.00027,17.67238]
[1778474365119,31.8,80763.19,65.7,-0.42364,0.00027,17.67238]
[1778474370256,31.81,80761.11,65.7,-0.42422,0.00027,17.677]
[1778474375436,31.82,80762.32,65.7,-0.42389,0.00027,17.66904]
[1778474376443,31.82,80767.49,65.7,-0.42249,0.00027,17.65788]
[1778474382265,31.82,80769.38,65.7,-0.42198,0.00027,17.65384]
[1778474382638,31.83,80771.53,65.7,-0.4214,0.00027,17.64914]
[1778474383492,31.83,80773.45,65.7,-0.42088,0.00027,17.64485]
[1778474389534,31.82,80773.6,65.7,-0.42082,0.00027,17.64436]
[1778474394569,31.82,80773.34,65.7,-0.42089,0.00027,17.64489]
[1778474399604,31.81,80773.17,65.7,-0.42093,0.00027,17.64521]
[1778474404639,31.81,80772.12,65.7,-0.42121,0.00027,17.6475]
[1778474410610,31.81,80773.36,65.7,-0.42086,0.00027,17.64469]
[1778474416151,31.8,80775.03,65.7,-0.42039,0.00027,17.6408]
[1778474421071,31.79,80775.07,65.7,-0.42037,0.00027,17.64056]
[1778474424064,31.79,80771.46,65.7,-0.42134,0.00027,17.64856]
[1778474429814,31.78,80771.4,65.7,-0.42134,0.00027,17.64851]
[1778474434777,31.77,80771.7,65.7,-0.42122,0.00027,17.64216]
[1778474434782,31.77,80771.7,65.7,-0.42122,0.00027,17.64216]
[1778474434790,31.77,80771.7,65.7,-0.42122,0.00027,17.64216]
[1778474435031,31.77,80771.7,65.7,-0.42122,0.00027,17.64216]
[1778474435132,31.77,80770.45,65.7,-0.42156,0.00027,17.64491]
[1778474435856,31.77,80765.88,65.7,-0.42281,0.00027,17.65499]
[1778474440892,31.78,80767.07,65.7,-0.4225,0.00027,17.65255]
[1778474445927,31.79,80768.38,65.7,-0.42216,0.00027,17.64983]
[1778474450963,31.8,80770.74,65.7,-0.42154,0.00027,17.64477]
[1778474456011,31.8,80764.12,65.7,-0.42336,0.00027,17.65938]
[1778474460330,31.81,80762.76,65.7,-0.42374,0.00027,17.66241]
[1778474466386,31.82,80761.63,65.7,-0.42407,0.00027,17.66502]
[1778474466459,31.82,80761.63,65.7,-0.42407,0.00027,17.66502]
[1778474466656,31.82,80761.71,65.7,-0.42406,0.00027,17.66492]
[1778474471315,31.83,80761.46,65.7,-0.42413,0.00027,17.66555]
[1778474471362,31.83,80761.46,65.7,-0.42413,0.00027,17.66555]
[1778474472776,31.83,80761.05,65.7,-0.42425,0.00027,17.66649]
[1778474474699,31.84,80761.49,65.7,-0.42414,0.00027,17.66561]
[1778474481181,31.85,80762.6,65.7,-0.42386,0.00027,17.66346]
[1778474484126,31.85,80762.67,65.7,-0.42385,0.00027,17.66337]
[1778474484202,31.85,80766.86,65.7,-0.42271,0.00027,17.65436]
[1778474489238,31.86,80770.39,65.7,-0.42177,0.00027,17.64677]
[1778474496287,31.87,80769.56,65.7,-0.42199,0.00027,17.64319]
[1778474502329,31.88,80769.54,65.7,-0.42202,0.00027,17.64342]
[1778474506709,31.88,80770.46,65.7,-0.42178,0.00027,17.6415]
[1778474509794,31.89,80770.08,65.7,-0.42189,0.00027,17.64241]
[1778474509801,31.89,80770.08,65.7,-0.42189,0.00027,17.64241]
[1778474510386,31.89,80775.25,65.7,-0.42048,0.00027,17.6309]
[1778474512938,31.88,80773.57,65.7,-0.42093,0.00027,17.6346]
[1778474518551,31.78,80774.78,65.7,-0.42038,0.00027,17.62983]
[1778474524487,31.77,80775.53,65.7,-0.42014,0.00027,17.62787]
[1778474525300,31.77,80775.75,65.7,-0.42008,0.00027,17.62733]
[1778474526901,31.76,80775.82,65.7,-0.42005,0.00027,17.62712]
[1778474528495,31.76,80775.82,65.7,-0.42005,0.00027,17.6271]
[1778474529657,31.76,80775.82,65.7,-0.42004,0.00027,17.62702]
[1778474531972,31.76,80776.06,65.7,-0.41997,0.00027,17.6264]
[1778474532581,31.76,80776.06,65.7,-0.41997,0.00027,17.6264]
[1778474533506,31.75,80776.1,65.7,-0.41995,0.00027,17.62628]
[1778474536297,31.75,80780.62,65.7,-0.41871,0.00027,17.61583]
[1778474537328,31.75,80782.58,65.7,-0.41817,0.00027,17.61126]
[1778474537706,31.75,80783.23,65.7,-0.41799,0.00027,17.60971]
[1778474538582,31.74,80787.69,65.7,-0.41677,0.00027,17.59921]
[1778474540166,31.74,80788.18,65.7,-0.41663,0.00027,17.59802]
[1778474546699,31.74,80788.39,65.7,-0.41656,0.00027,17.59738]
[1778474546639,31.73,80792.84,65.7,-0.41534,0.00027,17.58668]
[1778474550022,31.73,80792.87,65.7,-0.41532,0.00027,17.58653]
[1778474555096,31.73,80792.05,65.7,-0.41552,0.00027,17.58286]
[1778474561745,31.72,80792.77,65.7,-0.4153,0.00027,17.58088]
[1778474566779,31.7,80792.84,65.7,-0.41524,0.00027,17.58037]
[1778474571817,31.7,80792.77,65.7,-0.41525,0.00027,17.58042]
[1778474574019,31.7,80792.84,65.7,-0.41523,0.00027,17.58023]
[1778474574644,31.7,80792.84,65.7,-0.41523,0.00027,17.58023]
[1778474574838,31.7,80797.44,65.7,-0.41397,0.00027,17.56898]
[1778474576017,31.7,80797.44,65.7,-0.41397,0.00027,17.56898]
[1778474580864,31.69,80797.98,65.7,-0.41381,0.00027,17.56757]
[1778474580979,31.69,80797.98,65.7,-0.41381,0.00027,17.56757]
[1778474581002,31.69,80797.98,65.7,-0.41381,0.00027,17.56757]
[1778474581887,31.69,80793.25,65.7,-0.4151,0.00027,17.57906]
[1778474582991,31.69,80793.25,65.7,-0.4151,0.00027,17.57906]
[1778474596992,31.68,80794.12,65.7,-0.41483,0.00027,17.57662]
[1778474602028,31.67,80791.03,65.7,-0.41566,0.00027,17.58399]
[1778474607063,31.67,80791.1,65.7,-0.41563,0.00027,17.5837]
[1778474612098,31.66,80792.45,65.7,-0.41523,0.00027,17.57475]
[1778474617133,31.66,80797.74,65.7,-0.41377,0.00027,17.56174]
[1778474622394,31.66,80798.09,65.7,-0.41367,0.00027,17.56083]
[1778474628211,31.65,80799.45,65.7,-0.41329,0.00027,17.55739]
[1778474632034,31.65,80799.58,65.7,-0.41325,0.00027,17.55703]
[1778474637256,31.65,80801.71,65.7,-0.41267,0.00027,17.55168]
[1778474644800,31.65,80803.3,65.7,-0.41223,0.00027,17.54765]
[1778474649644,31.65,80803.7,65.7,-0.41212,0.00027,17.54661]
[1778474655104,31.64,80803.81,65.7,-0.41208,0.00027,17.5463]
[1778474655206,31.64,80803.81,65.7,-0.41208,0.00027,17.5463]
[1778474660435,31.64,80799.96,65.7,-0.41313,0.00027,17.55589]
[1778474664389,31.64,80798.77,65.7,-0.41345,0.00027,17.55881]
[1778474664398,31.64,80798.77,65.7,-0.41345,0.00027,17.55881]
[1778474669498,31.64,80798.87,65.7,-0.41342,0.00027,17.55848]
[1778474674533,31.64,80800.57,65.7,-0.41292,0.00027,17.54862]
[1778474678694,31.64,80801.58,65.7,-0.41265,0.00027,17.54608]
[1778474681371,31.64,80801.38,65.7,-0.4127,0.00027,17.54656]
[1778474686617,31.63,80801.63,65.7,-0.41263,0.00027,17.54589]
[1778474693666,31.63,80801.45,65.7,-0.41267,0.00027,17.5463]
[1778474694738,31.63,80801.45,65.7,-0.41267,0.00027,17.5463]
[1778474700716,31.63,80802.32,65.7,-0.41242,0.00027,17.54403]
[1778474705430,31.63,80802.27,65.7,-0.41244,0.00027,17.54414]
[1778474707442,31.63,80804.51,65.7,-0.41182,0.00027,17.5385]
[1778474707646,31.63,80804.51,65.7,-0.41182,0.00027,17.5385]
[1778474712799,31.63,80805.39,65.7,-0.41158,0.00027,17.53626]
[1778474713043,31.63,80805.39,65.7,-0.41158,0.00027,17.53626]
[1778474714490,31.63,80805.98,65.7,-0.41142,0.00027,17.53477]
[1778474719014,31.63,80808.1,65.7,-0.41084,0.00027,17.52937]
[1778474724292,31.63,80808.86,65.7,-0.41064,0.00027,17.52744]
[1778474727035,31.63,80809.66,65.7,-0.41042,0.00027,17.52539]
[1778474727110,31.63,80809.66,65.7,-0.41042,0.00027,17.52539]
[1778474728853,31.63,80811.6,65.7,-0.40989,0.00027,17.5204]
[1778474733534,31.63,80815.33,65.7,-0.40885,0.00027,17.50514]
[1778474738982,31.63,80813.02,65.7,-0.40949,0.00027,17.51122]
[1778474743421,31.63,80813.49,65.7,-0.40936,0.00027,17.51003]
[1778474749054,31.64,80813.82,65.7,-0.40928,0.00027,17.50925]
[1778474756103,31.64,80812.99,65.7,-0.40952,0.00027,17.51149]
[1778474763152,31.64,80813.37,65.7,-0.40942,0.00027,17.51059]
[1778474769194,31.65,80814.6,65.7,-0.40909,0.00027,17.50747]
[1778474774229,31.65,80814.33,65.7,-0.40917,0.00027,17.50824]
[1778474779602,31.65,80814.75,65.7,-0.40907,0.00027,17.50722]
[1778474782065,31.65,80819.18,65.7,-0.40786,0.00027,17.49562]
[1778474783730,31.66,80814.77,65.7,-0.40908,0.00027,17.5074]
[1778474790341,31.66,80812.64,65.7,-0.40967,0.00027,17.513]
[1778474795376,31.66,80813.24,65.7,-0.40949,0.00027,17.50587]
[1778474800411,31.67,80813.22,65.7,-0.40949,0.00027,17.50596]
[1778474807460,31.67,80814.0,65.7,-0.40929,0.00027,17.50398]
[1778474812495,31.67,80816.17,65.7,-0.4087,0.00027,17.49836]
[1778474815120,31.67,80816.37,65.7,-0.40865,0.00027,17.49785]
[1778474820134,31.67,80816.91,65.7,-0.4085,0.00027,17.49649]
[1778474825589,31.67,80814.7,65.7,-0.40911,0.00027,17.50233]
[1778474830169,31.67,80811.43,65.7,-0.41001,0.00027,17.51083]
[1778474836667,31.68,80811.08,65.7,-0.41011,0.00027,17.51178]
[1778474841702,31.68,80810.65,65.7,-0.41023,0.00027,17.51291]
[1778474842560,31.68,80810.65,65.7,-0.41023,0.00027,17.51291]
[1778474843664,31.68,80806.49,65.7,-0.41136,0.00027,17.52353]
[1778474843870,31.68,80798.99,65.7,-0.41341,0.00027,17.54231]
[1778474851322,31.68,80799.69,65.7,-0.41321,0.00027,17.54053]
[1778474855813,31.67,80799.73,65.7,-0.41317,0.00027,17.53476]
[1778474858825,31.67,80803.95,65.7,-0.41201,0.00027,17.52417]
[1778474863860,31.67,80804.01,65.7,-0.41199,0.00027,17.52399]
[1778474868176,31.67,80804.24,65.7,-0.41193,0.00027,17.52339]
[1778474870970,31.67,80802.56,65.7,-0.41239,0.00027,17.5276]
[1778474875596,31.67,80800.3,65.7,-0.413,0.00027,17.53319]
[1778474881987,31.66,80803.05,65.7,-0.41224,0.00027,17.52627]
[1778474887023,31.66,80803.29,65.7,-0.41217,0.00027,17.52564]
[1778474892058,31.66,80803.39,65.7,-0.41214,0.00027,17.52536]
[1778474897093,31.66,80804.5,65.7,-0.41184,0.00027,17.52253]
[1778474901141,31.66,80804.36,65.7,-0.41187,0.00027,17.52287]
[1778474902834,31.66,80804.56,65.7,-0.41182,0.00027,17.52236]
[1778474902836,31.66,80804.56,65.7,-0.41182,0.00027,17.52236]
[1778474908752,31.66,80807.77,65.7,-0.41094,0.00027,17.51419]
[1778474914215,31.66,80806.15,65.7,-0.41135,0.00027,17.51267]
[1778474919250,31.66,80806.21,65.7,-0.41134,0.00027,17.51249]
[1778474924776,31.66,80805.83,65.7,-0.41144,0.00027,17.51343]
[1778474930327,31.66,80807.06,65.7,-0.4111,0.00027,17.51028]
[1778474935362,31.65,80808.57,65.7,-0.41069,0.00027,17.50642]
[1778474940397,31.65,80808.62,65.7,-0.41067,0.00027,17.50628]
[1778474943608,31.65,80808.04,65.7,-0.41083,0.00027,17.50776]
[1778474943763,31.65,80808.04,65.7,-0.41083,0.00027,17.50776]
[1778474949460,31.65,80808.41,65.7,-0.41073,0.00027,17.5068]
[1778474954495,31.65,80807.41,65.7,-0.411,0.00027,17.50935]
[1778474958788,31.65,80807.37,65.7,-0.41101,0.00027,17.50944]
[1778474961933,31.65,80807.87,65.7,-0.41087,0.00027,17.50816]
[1778474962363,31.65,80807.67,65.7,-0.41093,0.00027,17.50866]
[1778474962551,31.65,80802.08,65.7,-0.41245,0.00027,17.52279]
[1778474964396,31.65,80798.59,65.7,-0.4134,0.00027,17.53146]
[1778474964411,31.65,80798.59,65.7,-0.4134,0.00027,17.53146]
[1778474964431,31.65,80798.59,65.7,-0.4134,0.00027,17.53146]
[1778474964912,31.65,80798.59,65.7,-0.4134,0.00027,17.53146]
[1778474971189,31.65,80797.56,65.7,-0.41368,0.00027,17.53394]
[1778474975718,31.65,80797.14,65.7,-0.41376,0.00027,17.5293]
[1778474975869,31.65,80797.14,65.7,-0.41376,0.00027,17.5293]
[1778474975889,31.65,80797.14,65.7,-0.41376,0.00027,17.5293]
[1778474975891,31.65,80797.14,65.7,-0.41376,0.00027,17.5293]
[1778474975942,31.65,80797.14,65.7,-0.41376,0.00027,17.5293]
[1778474975954,31.65,80797.14,65.7,-0.41376,0.00027,17.5293]
[1778474975962,31.65,80797.14,65.7,-0.41376,0.00027,17.5293]
[1778474976031,31.65,80797.14,65.7,-0.41376,0.00027,17.5293]
[1778474976220,31.65,80797.03,65.7,-0.41379,0.00027,17.52955]
[1778474977002,31.65,80786.32,65.7,-0.41672,0.00027,17.55546]
[1778474977646,31.65,80786.32,65.7,-0.41672,0.00027,17.55546]
[1778474977668,31.65,80786.32,65.7,-0.41672,0.00027,17.55546]
[1778474978443,31.64,80784.43,65.7,-0.41724,0.00027,17.55991]
[1778474978787,31.64,80779.79,65.7,-0.41851,0.00027,17.57077]
[1778474980350,31.64,80778.8,65.7,-0.41878,0.00027,17.57304]
[1778474983681,31.64,80779.39,65.7,-0.41861,0.00027,17.57159]
[1778474983929,31.64,80779.39,65.7,-0.41861,0.00027,17.57159]
[1778474984222,31.64,80778.38,65.7,-0.41888,0.00027,17.57387]
[1778474984247,31.64,80778.38,65.7,-0.41888,0.00027,17.57387]
[1778474984794,31.64,80778.38,65.7,-0.41888,0.00027,17.57387]
[1778474984839,31.64,80778.38,65.7,-0.41888,0.00027,17.57387]
[1778474984940,31.64,80768.27,65.7,-0.42166,0.00027,17.59678]
[1778474986291,31.64,80767.09,65.7,-0.42198,0.00027,17.5994]
[1778474986702,31.64,80767.09,65.7,-0.42198,0.00027,17.5994]
[1778474986755,31.64,80767.09,65.7,-0.42198,0.00027,17.5994]
[1778474986853,31.64,80762.83,65.7,-0.42315,0.00028,17.60877]
[1778474991983,31.64,80761.26,65.7,-0.42359,0.00028,17.61219]
[1778474992471,31.64,80761.16,65.7,-0.42361,0.00028,17.61241]
[1778474992481,31.64,80761.16,65.7,-0.42361,0.00028,17.61241]
[1778474992485,31.64,80761.16,65.7,-0.42361,0.00028,17.61241]
[1778474992557,31.64,80761.16,65.7,-0.42361,0.00028,17.61241]
[1778474992563,31.64,80761.16,65.7,-0.42361,0.00028,17.61241]
[1778474992567,31.64,80761.16,65.7,-0.42361,0.00028,17.61241]
[1778474992610,31.64,80761.16,65.7,-0.42361,0.00028,17.61241]
[1778474992818,31.64,80761.16,65.7,-0.42361,0.00028,17.61241]
[1778474992966,31.64,80753.67,65.7,-0.42568,0.00028,17.6284]
[1778474993607,31.64,80753.67,65.7,-0.42568,0.00028,17.6284]
[1778474993809,31.64,80753.67,65.7,-0.42568,0.00028,17.6284]
[1778474993838,31.64,80753.67,65.7,-0.42568,0.00028,17.6284]
[1778474993883,31.64,80753.67,65.7,-0.42568,0.00028,17.6284]
[1778474994090,31.64,80753.67,65.7,-0.42568,0.00028,17.6284]
[1778474994150,31.64,80739.16,65.7,-0.42968,0.00028,17.65803]
[1778474994892,31.64,80739.16,65.7,-0.42968,0.00028,17.65803]
[1778474995014,31.64,80739.16,65.7,-0.42968,0.00028,17.65803]
[1778474995021,31.64,80739.16,65.7,-0.42968,0.00028,17.65803]
[1778474995051,31.64,80735.05,65.7,-0.43081,0.00028,17.66612]
[1778474995781,31.64,80735.05,65.7,-0.43081,0.00028,17.66612]
[1778474998242,31.64,80731.11,65.7,-0.43191,0.00028,17.67375]
[1778474999096,31.64,80731.11,65.7,-0.43191,0.00028,17.67375]
[1778474999193,31.64,80729.93,65.7,-0.43224,0.00028,17.67603]
[1778474999207,31.64,80729.93,65.7,-0.43224,0.00028,17.67603]
[1778474999861,31.64,80729.93,65.7,-0.43224,0.00028,17.67603]
[1778474999867,31.64,80721.44,65.7,-0.43459,0.00028,17.69188]
[1778475000302,31.64,80721.44,65.7,-0.43459,0.00028,17.69188]
[1778475000828,31.64,80717.41,65.7,-0.4357,0.00028,17.69918]
[1778475001319,31.64,80717.41,65.7,-0.4357,0.00028,17.69918]
[1778475001557,31.64,80717.41,65.7,-0.4357,0.00028,17.69918]
[1778475001835,31.64,80723.37,65.7,-0.43405,0.00028,17.68834]
[1778475006870,31.64,80726.13,65.7,-0.43329,0.00028,17.68325]
[1778475007607,31.64,80726.13,65.7,-0.43329,0.00028,17.68325]
[1778475007880,31.64,80726.13,65.7,-0.43329,0.00028,17.68325]
[1778475007891,31.64,80730.81,65.7,-0.432,0.00028,17.67442]
[1778475008885,31.65,80735.55,65.7,-0.43069,0.00028,17.66528]
[1778475012168,31.65,80736.03,65.7,-0.43057,0.00028,17.6644]
[1778475012418,31.65,80736.03,65.7,-0.43057,0.00028,17.6644]
[1778475012913,31.65,80742.29,65.7,-0.42884,0.00028,17.65201]
[1778475014179,31.65,80742.29,65.7,-0.42884,0.00028,17.65201]
[1778475016942,31.65,80753.02,65.7,-0.42588,0.00028,17.62995]
[1778475017739,31.65,80753.02,65.7,-0.42588,0.00028,17.62995]
[1778475019087,31.65,80754.41,65.7,-0.42549,0.00028,17.62702]
[1778475019098,31.65,80754.41,65.7,-0.42549,0.00028,17.62702]
[1778475020246,31.65,80754.49,65.7,-0.42547,0.00028,17.62685]
[1778475022151,31.65,80754.54,65.7,-0.42546,0.00028,17.62674]
[1778475022450,31.65,80754.54,65.7,-0.42546,0.00028,17.62674]
[1778475022781,31.65,80754.54,65.7,-0.42546,0.00028,17.62674]
[1778475022984,31.64,80760.28,65.7,-0.42387,0.00028,17.61448]
[1778475023508,31.64,80760.28,65.7,-0.42387,0.00028,17.61448]
[1778475029026,31.64,80762.46,65.7,-0.42328,0.00028,17.60976]
[1778475030943,31.64,80762.06,65.7,-0.42339,0.00028,17.61063]
[1778475030956,31.64,80762.06,65.7,-0.42339,0.00028,17.61063]
[1778475030974,31.64,80762.06,65.7,-0.42339,0.00028,17.61063]
[1778475031092,31.64,80762.06,65.7,-0.42339,0.00028,17.61063]
[1778475032047,31.65,80771.22,65.7,-0.42085,0.00027,17.58485]
[1778475034755,31.65,80771.36,65.7,-0.42082,0.00027,17.58459]
[1778475036025,31.65,80771.86,65.7,-0.42069,0.00027,17.58349]
[1778475036094,31.65,80771.86,65.7,-0.42069,0.00027,17.58349]
[1778475036111,31.65,80772.65,65.7,-0.42047,0.00027,17.58173]
[1778475037361,31.65,80772.68,65.7,-0.42046,0.00027,17.58162]
[1778475044131,31.64,80776.14,65.7,-0.41948,0.00027,17.57348]
[1778475050542,31.63,80774.93,65.7,-0.4198,0.00027,17.57614]
[1778475051182,31.63,80770.04,65.7,-0.42113,0.00028,17.58706]
[1778475056217,31.62,80770.26,65.7,-0.42105,0.00028,17.58637]
[1778475058963,31.61,80769.67,65.7,-0.4212,0.00028,17.58761]
[1778475059108,31.61,80769.67,65.7,-0.4212,0.00028,17.58761]
[1778475059140,31.61,80769.67,65.7,-0.42119,0.00028,17.58757]
[1778475064566,31.61,80766.87,65.7,-0.42197,0.00028,17.59383]
[1778475065304,31.61,80766.87,65.7,-0.42197,0.00028,17.59383]
[1778475065553,31.61,80766.87,65.7,-0.42197,0.00028,17.59383]
[1778475066287,31.61,80759.73,65.7,-0.42393,0.00028,17.60946]
[1778475071322,31.62,80761.67,65.7,-0.42341,0.00028,17.60538]
[1778475073430,31.62,80761.67,65.7,-0.42341,0.00028,17.60538]
[1778475080951,31.62,80761.72,65.7,-0.4234,0.00028,17.60525]
[1778475081121,31.62,80761.72,65.7,-0.4234,0.00028,17.60525]
[1778475081198,31.62,80761.72,65.7,-0.4234,0.00028,17.60525]
[1778475081189,31.62,80761.67,65.7,-0.42342,0.00028,17.60543]
[1778475081468,31.62,80761.67,65.7,-0.42342,0.00028,17.60543]
[1778475081471,31.62,80767.42,65.7,-0.42184,0.00028,17.5928]
[1778475082393,31.62,80767.42,65.7,-0.42184,0.00028,17.5928]
[1778475083875,31.62,80767.01,65.7,-0.42195,0.00028,17.59374]
[1778475083994,31.62,80767.01,65.7,-0.42195,0.00028,17.59374]
[1778475084027,31.62,80767.01,65.7,-0.42195,0.00028,17.59368]
[1778475084625,31.62,80762.82,65.7,-0.4231,0.00028,17.60291]
[1778475087607,31.62,80764.7,65.7,-0.42259,0.00028,17.59886]
[1778475087794,31.62,80764.7,65.7,-0.42259,0.00028,17.59886]
[1778475087854,31.63,80764.76,65.7,-0.42258,0.00028,17.59877]
[1778475088300,31.63,80764.76,65.7,-0.42258,0.00028,17.59877]
[1778475090622,31.62,80768.65,65.7,-0.42151,0.00028,17.59014]
[1778475090694,31.62,80768.65,65.7,-0.42151,0.00028,17.59014]
[1778475091015,31.62,80768.65,65.7,-0.42151,0.00028,17.59014]
[1778475091413,31.62,80767.41,65.7,-0.42182,0.00028,17.58726]
[1778475096497,31.61,80770.08,65.7,-0.42106,0.00028,17.58109]
[1778475097611,31.61,80770.08,65.7,-0.42106,0.00028,17.58109]
[1778475097694,31.61,80770.08,65.7,-0.42106,0.00028,17.58109]
[1778475097712,31.61,80768.85,65.7,-0.4214,0.00028,17.5838]
[1778475099080,31.61,80768.85,65.7,-0.4214,0.00028,17.5838]
[1778475099194,31.61,80768.85,65.7,-0.4214,0.00028,17.5838]
[1778475099264,31.61,80767.31,65.7,-0.42183,0.00028,17.5873]
[1778475104623,31.61,80767.8,65.7,-0.42168,0.00028,17.58606]
[1778475107319,31.6,80767.51,65.7,-0.42175,0.00028,17.58663]
[1778475113619,31.59,80769.26,65.7,-0.42123,0.00028,17.58243]
[1778475118654,31.58,80770.13,65.7,-0.42098,0.00028,17.58032]
[1778475121100,31.58,80771.9,65.7,-0.42048,0.00028,17.57629]
[1778475127717,31.57,80770.64,65.7,-0.42081,0.00028,17.5789]
[1778475132752,31.56,80769.79,65.7,-0.42102,0.00028,17.58067]
[1778475137787,31.55,80771.12,65.7,-0.42064,0.00028,17.57753]
[1778475138527,31.55,80771.12,65.7,-0.42064,0.00028,17.57753]
[1778475138591,31.55,80771.12,65.7,-0.42064,0.00028,17.57753]
[1778475139135,31.55,80771.12,65.7,-0.42064,0.00028,17.57753]
[1778475139189,31.55,80776.84,65.7,-0.41906,0.00028,17.56439]
[1778475140025,31.55,80776.84,65.7,-0.41906,0.00028,17.56439]
[1778475140400,31.55,80780.37,65.7,-0.41809,0.00028,17.55616]
[1778475145844,31.54,80778.06,65.7,-0.41871,0.00028,17.56146]
[1778475151119,31.54,80780.14,65.7,-0.41813,0.00028,17.55653]
[1778475154832,31.54,80782.01,65.7,-0.41759,0.00028,17.54646]
[1778475158490,31.54,80787.13,65.7,-0.41617,0.00028,17.53422]
[1778475164942,31.53,80788.32,65.7,-0.41584,0.00028,17.5313]
[1778475170744,31.53,80788.18,65.7,-0.41587,0.00028,17.5316]
[1778475176157,31.53,80790.7,65.7,-0.41518,0.00028,17.52548]
[1778475176164,31.53,80790.7,65.7,-0.41518,0.00028,17.52548]
[1778475176229,31.53,80790.7,65.7,-0.41518,0.00028,17.52548]
[1778475176307,31.53,80790.7,65.7,-0.41518,0.00028,17.52548]
[1778475177103,31.53,80801.71,65.7,-0.41215,0.00027,17.49818]
[1778475178073,31.53,80806.08,65.7,-0.41095,0.00027,17.48708]
[1778475179255,31.53,80806.08,65.7,-0.41095,0.00027,17.48708]
[1778475183045,31.53,80807.12,65.7,-0.41067,0.00027,17.48445]
[1778475188739,31.54,80808.69,65.7,-0.41025,0.00027,17.48051]
[1778475194185,31.54,80808.67,65.7,-0.41026,0.00027,17.48065]
[1778475199220,31.54,80808.63,65.7,-0.41028,0.00027,17.48081]
[1778475200362,31.54,80808.63,65.7,-0.41028,0.00027,17.48081]
[1778475204255,31.54,80816.66,65.7,-0.40809,0.00027,17.4599]
[1778475209290,31.55,80816.94,65.7,-0.40802,0.00027,17.45927]
[1778475211415,31.55,80817.36,65.7,-0.40788,0.00027,17.45257]
[1778475212966,31.55,80821.45,65.7,-0.40677,0.00027,17.44168]
[1778475214678,31.55,80824.54,65.7,-0.40593,0.00027,17.43341]
[1778475216253,31.55,80824.21,65.7,-0.40602,0.00027,17.43434]
[1778475219722,31.56,80824.65,65.7,-0.40591,0.00027,17.43329]
[1778475224709,31.57,80826.02,65.7,-0.40556,0.00027,17.42975]
[1778475225196,31.57,80826.02,65.7,-0.40556,0.00027,17.42975]
[1778475230182,31.57,80826.34,65.7,-0.40548,0.00027,17.42903]
[1778475232189,31.57,80822.53,65.7,-0.40653,0.00027,17.43941]
[1778475236321,31.58,80824.68,65.7,-0.40596,0.00027,17.43374]
[1778475238347,31.58,80831.03,65.7,-0.40424,0.00027,17.41654]
[1778475241801,31.59,80832.59,65.7,-0.40382,0.00027,17.41232]
[1778475244385,31.59,80838.53,65.7,-0.40222,0.00027,17.39592]
[1778475250038,31.6,80840.36,65.7,-0.40174,0.00027,17.39097]
[1778475255805,31.61,80842.47,65.7,-0.40119,0.00027,17.38532]
[1778475255811,31.61,80842.47,65.7,-0.4012,0.00027,17.38537]
[1778475261657,31.62,80842.81,65.7,-0.40113,0.00027,17.38465]
[1778475266692,31.63,80843.2,65.7,-0.40104,0.00027,17.38374]
[1778475273132,31.63,80844.14,65.7,-0.40077,0.00027,17.37559]
[1778475278164,31.64,80844.48,65.7,-0.40071,0.00027,17.37489]
[1778475283811,31.65,80846.06,65.7,-0.40029,0.00027,17.37057]
[1778475288846,31.65,80846.55,65.7,-0.40018,0.00027,17.36936]
[1778475293881,31.66,80849.36,65.7,-0.39943,0.00027,17.36146]
[1778475298850,31.66,80850.26,65.7,-0.3992,0.00027,17.35903]
[1778475298995,31.66,80853.55,65.7,-0.39832,0.00027,17.34949]
[1778475299742,31.66,80853.55,65.7,-0.39832,0.00027,17.34949]
[1778475300213,31.67,80859.99,65.7,-0.39657,0.00027,17.33051]
[1778475301089,31.67,80859.99,65.7,-0.39657,0.00027,17.33051]
[1778475301374,31.67,80859.99,65.7,-0.39657,0.00027,17.33051]
[1778475301393,31.67,80853.15,65.7,-0.39843,0.00027,17.35077]
[1778475302060,31.67,80853.15,65.7,-0.39843,0.00027,17.35077]
[1778475303516,31.67,80847.93,65.7,-0.39985,0.00027,17.36596]
[1778475305509,31.67,80848.34,65.7,-0.39975,0.00027,17.36485]
[1778475310967,31.68,80845.65,65.7,-0.4005,0.00027,17.37277]
[1778475319927,31.68,80845.74,65.7,-0.40048,0.00027,17.37258]
[1778475328436,31.69,80846.06,65.7,-0.40042,0.00027,17.37199]
[1778475330813,31.7,80848.33,65.7,-0.39983,0.00027,17.36576]
[1778475330832,31.7,80848.33,65.7,-0.39983,0.00027,17.36576]
[1778475331150,31.7,80842.89,65.7,-0.40128,0.00027,17.37568]
[1778475333049,31.7,80841.64,65.7,-0.40162,0.00027,17.37926]
[1778475333227,31.7,80841.64,65.7,-0.40162,0.00027,17.37926]
[1778475338602,31.71,80842.02,65.7,-0.40153,0.00027,17.37835]
[1778475344241,31.71,80839.78,65.7,-0.40216,0.00027,17.38488]
[1778475349276,31.72,80839.6,65.7,-0.40222,0.00027,17.3855]
[1778475350271,31.72,80839.6,65.7,-0.40222,0.00027,17.3855]
[1778475355318,31.72,80843.24,65.7,-0.40125,0.00027,17.37538]
[1778475361361,31.73,80843.19,65.7,-0.40127,0.00027,17.37568]
[1778475366396,31.73,80844.82,65.7,-0.40084,0.00027,17.37117]
[1778475373445,31.74,80845.17,65.7,-0.40077,0.00027,17.37037]
[1778475374614,31.74,80845.27,65.7,-0.40074,0.00027,17.37011]
[1778475378385,31.74,80848.24,65.7,-0.39994,0.00027,17.36165]
[1778475379144,31.74,80848.24,65.7,-0.39995,0.00027,17.36174]
[1778475380279,31.74,80848.28,65.7,-0.39994,0.00027,17.36166]
[1778475385529,31.75,80849.97,65.7,-0.3995,0.00027,17.35698]
[1778475391615,31.75,80849.4,65.7,-0.39967,0.00027,17.35878]
[1778475398621,31.76,80849.25,65.7,-0.3997,0.00027,17.35379]
[1778475404663,31.76,80851.73,65.7,-0.39905,0.00027,17.34683]
[1778475413955,31.76,80851.73,65.7,-0.39905,0.00027,17.34683]
[1778475414820,31.77,80851.73,65.7,-0.39907,0.00027,17.34715]
[1778475414939,31.77,80843.81,65.7,-0.40122,0.00027,17.36981]
[1778475416049,31.78,80837.38,65.7,-0.40296,0.00027,17.38786]
[1778475421788,31.78,80837.93,65.7,-0.40282,0.00027,17.38638]
[1778475424088,31.78,80838.41,65.7,-0.40269,0.00027,17.38506]
[1778475424536,31.79,80837.55,65.7,-0.40294,0.00027,17.3877]
[1778475427115,31.79,80834.94,65.7,-0.40365,0.00027,17.39495]
[1778475432587,31.79,80832.34,65.7,-0.40437,0.00027,17.40217]
[1778475431858,31.79,80837.13,65.7,-0.40307,0.00027,17.389]
[1778475435889,31.8,80832.67,65.7,-0.40431,0.00027,17.40164]
[1778475436865,31.8,80832.67,65.7,-0.40431,0.00027,17.40164]
[1778475436910,31.8,80832.67,65.7,-0.40431,0.00027,17.40164]
[1778475444542,31.8,80829.58,65.7,-0.40516,0.00027,17.41013]
[1778475446144,31.81,80834.84,65.7,-0.40375,0.00027,17.39599]
[1778475448894,31.81,80835.78,65.7,-0.4035,0.00027,17.39347]
[1778475448981,31.82,80835.97,65.7,-0.40345,0.00027,17.39297]
[1778475454016,31.82,80834.85,65.7,-0.40374,0.00027,17.39046]
[1778475456609,31.82,80835.09,65.7,-0.40367,0.00027,17.38981]
[1778475463484,31.82,80837.13,65.7,-0.40313,0.00027,17.38426]
[1778475464913,31.82,80838.27,65.7,-0.40282,0.00027,17.38113]
[1778475466863,31.82,80840.53,65.7,-0.40221,0.00027,17.37486]
[1778475467235,31.82,80840.53,65.7,-0.40221,0.00027,17.37486]
[1778475471976,31.83,80844.76,65.7,-0.40108,0.00027,17.36308]
[1778475477086,31.83,80846.8,65.7,-0.40054,0.00027,17.35744]
[1778475478917,31.83,80851.06,65.7,-0.39939,0.00027,17.34528]
[1778475479533,31.83,80851.82,65.7,-0.39919,0.00027,17.34314]
[1778475487254,31.84,80851.85,65.7,-0.39919,0.00027,17.34319]
[1778475488827,31.84,80851.85,65.7,-0.3992,0.00027,17.34323]
[1778475489093,31.84,80851.85,65.7,-0.3992,0.00027,17.34323]
[1778475489690,31.84,80849.73,65.7,-0.39977,0.00027,17.34936]
[1778475495310,31.84,80845.93,65.7,-0.40081,0.00027,17.36032]
[1778475501352,31.85,80846.25,65.7,-0.40073,0.00027,17.35954]
[1778475506387,31.85,80846.68,65.7,-0.40063,0.00027,17.35845]
[1778475511422,31.85,80846.72,65.7,-0.4006,0.00027,17.35278]
[1778475517059,31.86,80846.93,65.7,-0.40055,0.00027,17.35227]
[1778475523188,31.86,80847.14,65.7,-0.40051,0.00027,17.35182]
[1778475529205,31.87,80849.16,65.7,-0.39998,0.00027,17.34624]
[1778475529577,31.87,80849.16,65.7,-0.39998,0.00027,17.34624]
[1778475529625,31.87,80848.32,65.7,-0.40021,0.00027,17.34871]
[1778475530555,31.87,80841.92,65.7,-0.40194,0.00027,17.36684]
[1778475531732,31.87,80841.92,65.7,-0.40194,0.00027,17.36684]
[1778475533576,31.87,80835.56,65.7,-0.40367,0.00027,17.38458]
[1778475534931,31.87,80835.56,65.7,-0.40367,0.00027,17.38458]
[1778475537117,31.88,80836.05,65.7,-0.40355,0.00027,17.38331]
[1778475540685,31.88,80836.05,65.7,-0.40355,0.00027,17.38331]
[1778475540817,31.88,80835.98,65.7,-0.40358,0.00027,17.38361]
[1778475540821,31.88,80835.98,65.7,-0.40358,0.00027,17.38361]
[1778475541633,31.88,80822.7,65.7,-0.40718,0.00027,17.41944]
[1778475543236,31.88,80822.4,65.7,-0.40726,0.00027,17.42024]
[1778475548682,31.88,80821.54,65.7,-0.40749,0.00027,17.42254]
[1778475550413,31.88,80821.55,65.7,-0.40749,0.00027,17.42252]
[1778475553402,31.88,80820.22,65.7,-0.40786,0.00027,17.42603]
[1778475566281,31.88,80821.09,65.7,-0.40762,0.00027,17.42378]
[1778475572250,31.89,80821.76,65.7,-0.40745,0.00027,17.42211]
[1778475573337,31.89,80821.79,65.7,-0.40742,0.00027,17.41639]
[1778475573465,31.89,80821.79,65.7,-0.40742,0.00027,17.41639]
[1778475578983,31.89,80822.74,65.7,-0.40716,0.00027,17.4139]
[1778475586950,31.89,80822.65,65.7,-0.4072,0.00027,17.41427]
[1778475592992,31.9,80822.69,65.7,-0.40719,0.00027,17.41423]
[1778475595996,31.9,80822.07,65.7,-0.40736,0.00027,17.41589]
[1778475596151,31.9,80822.07,65.7,-0.40736,0.00027,17.41589]
[1778475597348,31.9,80821.92,65.7,-0.40741,0.00027,17.41631]
[1778475597362,31.9,80821.92,65.7,-0.40741,0.00027,17.41631]
[1778475597723,31.9,80808.06,65.7,-0.41117,0.00027,17.45204]
[1778475599564,31.9,80806.0,65.7,-0.41173,0.00027,17.4572]
[1778475599677,31.9,80806.0,65.7,-0.41173,0.00027,17.4572]
[1778475601033,31.9,80805.09,65.7,-0.41197,0.00027,17.45947]
[1778475603659,31.89,80800.78,65.7,-0.41314,0.00027,17.4701]
[1778475609109,31.89,80796.41,65.7,-0.41432,0.00027,17.4807]
[1778475613137,31.89,80801.38,65.7,-0.41296,0.00027,17.46844]
[1778475615332,31.89,80801.38,65.7,-0.41296,0.00027,17.46842]
[1778475615400,31.89,80801.38,65.7,-0.41296,0.00027,17.46842]
[1778475621193,31.88,80803.33,65.7,-0.41241,0.00027,17.46347]
[1778475622144,31.88,80803.33,65.7,-0.41241,0.00027,17.46347]
[1778475622324,31.88,80803.33,65.7,-0.41241,0.00027,17.46347]
[1778475626102,31.88,80802.54,65.7,-0.41262,0.00027,17.46536]
[1778475626427,31.88,80802.54,65.7,-0.41262,0.00027,17.46536]
[1778475632270,31.87,80802.66,65.7,-0.41255,0.00027,17.45932]
[1778475637308,31.87,80804.61,65.7,-0.41201,0.00027,17.45439]
[1778475638707,31.87,80804.61,65.7,-0.41201,0.00027,17.45439]
[1778475643179,31.87,80804.7,65.7,-0.41198,0.00027,17.45409]
[1778475646491,31.87,80799.91,65.7,-0.41328,0.00027,17.46593]
[1778475650334,31.86,80800.47,65.7,-0.41312,0.00027,17.46448]
[1778475654961,31.86,80804.45,65.7,-0.41203,0.00027,17.45451]
[1778475660474,31.86,80806.69,65.7,-0.41141,0.00027,17.44883]
[1778475668897,31.85,80806.78,65.7,-0.41138,0.00027,17.44855]
[1778475673570,31.85,80814.38,65.7,-0.40931,0.00027,17.42908]
[1778475674789,31.85,80814.38,65.7,-0.40931,0.00027,17.42908]
[1778475677194,31.85,80818.01,65.7,-0.40832,0.00027,17.41966]
[1778475682633,31.85,80815.87,65.7,-0.40891,0.00027,17.42526]
[1778475684847,31.85,80815.84,65.7,-0.40891,0.00027,17.42534]
[1778475685362,31.85,80816.51,65.7,-0.40873,0.00027,17.4236]
[1778475685657,31.85,80822.6,65.7,-0.40708,0.00027,17.40763]
[1778475688915,31.85,80827.83,65.7,-0.40566,0.00027,17.39371]
[1778475694713,31.86,80827.91,65.7,-0.40562,0.00027,17.38793]
[1778475699688,31.86,80829.23,65.7,-0.40527,0.00027,17.38441]
[1778475699789,31.86,80829.23,65.7,-0.40528,0.00027,17.38453]
[1778475704829,31.86,80829.85,65.7,-0.40511,0.00027,17.38289]
[1778475708351,31.87,80830.97,65.7,-0.40481,0.00027,17.3799]
[1778475713853,31.87,80832.49,65.7,-0.40441,0.00027,17.37584]
[1778475718883,31.87,80832.33,65.7,-0.40446,0.00027,17.37633]
[1778475718908,31.87,80832.33,65.7,-0.40446,0.00027,17.37633]
[1778475719895,31.87,80843.37,65.7,-0.40147,0.00027,17.34578]
[1778475720902,31.87,80838.1,65.7,-0.4029,0.00027,17.36052]
[1778475725937,31.88,80836.96,65.7,-0.40322,0.00027,17.36377]
[1778475731979,31.88,80837.03,65.7,-0.40321,0.00027,17.36368]
[1778475737014,31.88,80840.69,65.7,-0.40222,0.00027,17.3536]
[1778475742064,31.88,80840.88,65.7,-0.40218,0.00027,17.35313]
[1778475747746,31.89,80839.8,65.7,-0.40248,0.00027,17.35627]
[1778475753943,31.89,80838.81,65.7,-0.40273,0.00027,17.35345]
[1778475757154,31.89,80846.91,65.7,-0.40055,0.00027,17.33082]
[1778475759812,31.89,80847.61,65.7,-0.40036,0.00027,17.32886]
[1778475759880,31.9,80847.68,65.7,-0.40035,0.00027,17.32872]
[1778475765210,31.9,80849.78,65.7,-0.39979,0.00027,17.32282]
[1778475771252,31.9,80849.04,65.7,-0.4,0.00027,17.32507]
[1778475777294,31.91,80849.3,65.7,-0.39994,0.00027,17.32446]
[1778475782868,31.91,80847.56,65.7,-0.40042,0.00027,17.3295]
[1778475784768,31.91,80852.13,65.7,-0.3992,0.00027,17.31654]
[1778475787255,31.92,80855.11,65.7,-0.3984,0.00027,17.308]
[1778475787293,31.92,80855.11,65.7,-0.3984,0.00027,17.308]
[1778475788017,31.91,80855.56,65.7,-0.39827,0.00027,17.30665]
[1778475788130,31.91,80855.56,65.7,-0.39827,0.00027,17.30665]
[1778475794410,31.92,80857.43,65.7,-0.39777,0.00027,17.30126]
[1778475799323,31.92,80858.09,65.7,-0.3976,0.00027,17.29942]
[1778475799369,31.92,80858.09,65.7,-0.3976,0.00027,17.29942]
[1778475799384,31.92,80858.09,65.7,-0.3976,0.00027,17.29942]
[1778475799414,31.92,80858.09,65.7,-0.3976,0.00027,17.29942]
[1778475799466,31.92,80858.09,65.7,-0.3976,0.00027,17.29942]
[1778475799530,31.92,80858.09,65.7,-0.3976,0.00027,17.29942]
[1778475799684,31.92,80858.09,65.7,-0.3976,0.00027,17.29942]
[1778475799692,31.92,80858.09,65.7,-0.3976,0.00027,17.29942]
[1778475799700,31.92,80858.09,65.7,-0.3976,0.00027,17.29942]
[1778475799926,31.92,80861.81,65.7,-0.3966,0.00027,17.28843]
[1778475800973,31.92,80872.83,65.7,-0.39363,0.00027,17.25538]
[1778475802882,31.91,80871.92,65.7,-0.39387,0.00027,17.2581]
[1778475808091,31.91,80870.48,65.7,-0.39424,0.00027,17.26226]
[1778475813106,31.9,80868.9,65.7,-0.39462,0.00027,17.26113]
[1778475818583,31.9,80869.97,65.7,-0.39431,0.00027,17.25767]
[1778475822607,31.89,80869.95,65.7,-0.39431,0.00027,17.25762]
[1778475822682,31.89,80869.95,65.7,-0.39431,0.00027,17.25762]
[1778475822719,31.89,80869.95,65.7,-0.39431,0.00027,17.25762]
[1778475822768,31.89,80869.95,65.7,-0.39431,0.00027,17.25762]
[1778475822894,31.89,80869.95,65.7,-0.39431,0.00027,17.25762]
[1778475823071,31.89,80869.95,65.7,-0.39431,0.00027,17.25762]
[1778475823088,31.89,80869.71,65.7,-0.39437,0.00027,17.25828]
[1778475823094,31.89,80869.71,65.7,-0.39437,0.00027,17.25828]
[1778475823877,31.89,80853.46,65.7,-0.39875,0.00027,17.30637]
[1778475825632,31.89,80860.22,65.7,-0.39693,0.00027,17.28668]
[1778475830667,31.9,80861.94,65.7,-0.39649,0.00027,17.28183]
[1778475835702,31.91,80861.89,65.7,-0.39652,0.00027,17.28225]
[1778475840853,31.91,80861.84,65.7,-0.39655,0.00027,17.28258]
[1778475840905,31.91,80861.84,65.7,-0.39655,0.00027,17.28258]
[1778475841088,31.91,80861.84,65.7,-0.39655,0.00027,17.28258]
[1778475841080,31.92,80861.84,65.7,-0.39655,0.00027,17.28262]
[1778475841244,31.92,80861.84,65.7,-0.39655,0.00027,17.28262]
[1778475841744,31.92,80871.88,65.7,-0.39385,0.00027,17.25257]
[1778475843018,31.92,80871.88,65.7,-0.39385,0.00027,17.25257]
[1778475848279,31.91,80872.01,65.7,-0.39379,0.00027,17.25188]
[1778475848338,31.91,80872.01,65.7,-0.39379,0.00027,17.25188]
[1778475848734,31.91,80872.01,65.7,-0.39379,0.00027,17.25188]
[1778475848794,31.91,80872.01,65.7,-0.39379,0.00027,17.25188]
[1778475848892,31.91,80865.98,65.7,-0.39541,0.00027,17.27]
[1778475850090,31.91,80865.98,65.7,-0.39541,0.00027,17.27]
[1778475850807,31.91,80861.78,65.7,-0.39655,0.00027,17.28256]
[1778475852286,31.91,80861.82,65.7,-0.39654,0.00027,17.28249]
[1778475852393,31.91,80861.82,65.7,-0.39654,0.00027,17.28249]
[1778475853902,31.91,80861.82,65.7,-0.39654,0.00027,17.28241]
[1778475859870,31.9,80864.24,65.7,-0.39587,0.00027,17.27503]
[1778475864905,31.9,80865.62,65.7,-0.39548,0.00027,17.27075]
[1778475869940,31.89,80861.96,65.7,-0.39645,0.00027,17.28146]
[1778475874975,31.89,80862.38,65.7,-0.3963,0.00027,17.27434]
[1778475881402,31.88,80862.27,65.7,-0.39631,0.00027,17.27453]
[1778475886976,31.88,80862.29,65.7,-0.39629,0.00027,17.27426]
[1778475893105,31.87,80862.88,65.7,-0.39611,0.00027,17.27223]
[1778475898141,31.86,80862.81,65.7,-0.39611,0.00027,17.27229]
[1778475899679,31.86,80862.81,65.7,-0.39611,0.00027,17.27229]
[1778475900213,31.86,80862.81,65.7,-0.39611,0.00027,17.27223]
[1778475900928,31.86,80862.81,65.7,-0.39611,0.00027,17.27223]
[1778475902792,31.86,80862.81,65.7,-0.39611,0.00027,17.2722]
[1778475902985,31.86,80862.81,65.7,-0.39611,0.00027,17.2722]
[1778475905162,31.86,80857.96,65.7,-0.39741,0.00027,17.28647]
[1778475908631,31.86,80857.79,65.7,-0.39745,0.00027,17.28693]
[1778475908669,31.86,80857.79,65.7,-0.39745,0.00027,17.28693]
[1778475908676,31.86,80857.79,65.7,-0.39745,0.00027,17.28693]
[1778475908722,31.86,80857.79,65.7,-0.39745,0.00027,17.28693]
[1778475908729,31.86,80857.79,65.7,-0.39745,0.00027,17.28693]
[1778475908916,31.86,80857.79,65.7,-0.39745,0.00027,17.28693]
[1778475908919,31.86,80857.79,65.7,-0.39745,0.00027,17.28689]
[1778475909351,31.86,80857.79,65.7,-0.39745,0.00027,17.28689]
[1778475909996,31.86,80857.79,65.7,-0.39745,0.00027,17.28689]
[1778475910097,31.86,80869.11,65.7,-0.39439,0.00027,17.25314]
[1778475915004,31.85,80869.65,65.7,-0.39424,0.00027,17.25135]
[1778475915750,31.85,80869.65,65.7,-0.39423,0.00027,17.25132]
[1778475922872,31.85,80869.55,65.7,-0.39424,0.00027,17.25143]
[1778475928166,31.84,80869.55,65.7,-0.39422,0.00027,17.25121]
[1778475929871,31.84,80869.55,65.7,-0.39422,0.00027,17.25113]
[1778475930545,31.84,80869.58,65.7,-0.3942,0.00027,17.25097]
[1778475935052,31.83,80869.77,65.7,-0.39411,0.00027,17.24458]
[1778475937414,31.83,80875.04,65.7,-0.39268,0.00027,17.22835]
[1778475942942,31.83,80876.21,65.7,-0.39236,0.00027,17.22464]
[1778475943868,31.83,80876.21,65.7,-0.39236,0.00027,17.2246]
[1778475945110,31.83,80876.21,65.7,-0.39235,0.00027,17.22458]
[1778475951992,31.82,80876.71,65.7,-0.39221,0.00027,17.22294]
[1778475957554,31.82,80876.77,65.7,-0.39218,0.00027,17.22254]
[1778475960887,31.82,80876.67,65.7,-0.3922,0.00027,17.2228]
[1778475965610,31.81,80871.72,65.7,-0.39352,0.00027,17.23784]
[1778475967588,31.81,80871.24,65.7,-0.39365,0.00027,17.23927]
[1778475972894,31.81,80868.45,65.7,-0.39439,0.00027,17.24758]
[1778475975065,31.8,80867.94,65.7,-0.39452,0.00027,17.24905]
[1778475976818,31.8,80867.9,65.7,-0.39452,0.00027,17.24909]
[1778475980943,31.8,80868.21,65.7,-0.39443,0.00027,17.24807]
[1778475985374,31.8,80868.14,65.7,-0.39444,0.00027,17.24817]
[1778475989094,31.79,80872.53,65.7,-0.39324,0.00027,17.2346]
[1778475994818,31.79,80866.88,65.7,-0.39472,0.00027,17.24585]
[1778475996258,31.79,80866.88,65.7,-0.39472,0.00027,17.24585]
[1778475997088,31.78,80865.39,65.7,-0.39511,0.00027,17.25027]
[1778475997118,31.78,80860.65,65.7,-0.39639,0.00027,17.2644]
[1778476002874,31.78,80857.63,65.7,-0.39719,0.00027,17.27313]
[1778476008243,31.77,80857.74,65.7,-0.39715,0.00027,17.27267]
[1778476014958,31.77,80859.96,65.7,-0.39653,0.00027,17.26587]
[1778476019993,31.76,80857.44,65.7,-0.3972,0.00027,17.2732]
[1778476024749,31.76,80856.44,65.7,-0.39746,0.00027,17.27605]
[1778476024916,31.76,80856.44,65.7,-0.39746,0.00027,17.27605]
[1778476030063,31.76,80855.29,65.7,-0.39777,0.00027,17.27935]
[1778476030482,31.76,80855.29,65.7,-0.39777,0.00027,17.27935]
[1778476036105,31.76,80854.01,65.7,-0.39814,0.00027,17.28334]
[1778476041252,31.77,80853.8,65.7,-0.39821,0.00027,17.28412]
[1778476047182,31.78,80851.79,65.7,-0.39878,0.00027,17.29025]
[1778476052217,31.78,80853.23,65.7,-0.39838,0.00027,17.28058]
[1778476058959,31.79,80853.79,65.7,-0.39823,0.00027,17.27904]
[1778476058961,31.79,80853.79,65.7,-0.39823,0.00027,17.27904]
[1778476058974,31.79,80853.79,65.7,-0.39823,0.00027,17.27904]
[1778476059266,31.79,80844.83,65.7,-0.40068,0.00027,17.30509]
[1778476059493,31.79,80844.83,65.7,-0.40068,0.00027,17.30509]
[1778476060208,31.79,80844.83,65.7,-0.40068,0.00027,17.30509]
[1778476061088,31.79,80842.63,65.7,-0.40128,0.00027,17.31136]
[1778476061280,31.79,80840.59,65.7,-0.40184,0.00027,17.31714]
[1778476061454,31.79,80840.59,65.7,-0.40184,0.00027,17.31714]
[1778476062331,31.79,80840.59,65.7,-0.40184,0.00027,17.31714]
[1778476062479,31.8,80837.81,65.7,-0.4026,0.00027,17.32496]
[1778476068329,31.8,80837.85,65.7,-0.40261,0.00027,17.32507]
[1778476073364,31.81,80841.5,65.7,-0.40164,0.00027,17.31507]
[1778476078399,31.82,80841.59,65.7,-0.40163,0.00027,17.31504]
[1778476083882,31.82,80840.59,65.7,-0.40192,0.00027,17.31802]
[1778476090483,31.83,80839.14,65.7,-0.40234,0.00027,17.32238]
[1778476091737,31.83,80839.14,65.7,-0.40234,0.00027,17.32238]
[1778476091769,31.83,80839.14,65.7,-0.40234,0.00027,17.32238]
[1778476091783,31.83,80839.14,65.7,-0.40234,0.00027,17.32238]
[1778476091999,31.83,80839.14,65.7,-0.40234,0.00027,17.32238]
[1778476092032,31.83,80839.14,65.7,-0.40234,0.00027,17.32238]
[1778476092060,31.83,80839.14,65.7,-0.40234,0.00027,17.32238]
[1778476092088,31.83,80839.14,65.7,-0.40234,0.00027,17.32238]
[1778476092129,31.83,80839.14,65.7,-0.40234,0.00027,17.32238]
[1778476092225,31.83,80839.14,65.7,-0.40234,0.00027,17.32238]
[1778476092236,31.83,80839.04,65.7,-0.40238,0.00027,17.32273]
[1778476093198,31.84,80816.55,65.7,-0.4085,0.00027,17.38345]
[1778476094227,31.84,80816.55,65.7,-0.4085,0.00027,17.38345]
[1778476094329,31.84,80816.55,65.7,-0.4085,0.00027,17.38345]
[1778476097316,31.84,80816.15,65.7,-0.40861,0.00027,17.38453]
[1778476098522,31.84,80813.23,65.7,-0.40941,0.00027,17.39212]
[1778476102988,31.84,80809.75,65.7,-0.41036,0.00027,17.40107]
[1778476104093,31.84,80818.49,65.7,-0.40798,0.00027,17.37848]
[1778476104879,31.84,80824.07,65.7,-0.40646,0.00027,17.36371]
[1778476108610,31.84,80819.38,65.7,-0.40774,0.00027,17.37623]
[1778476112638,31.84,80824.07,65.7,-0.40645,0.00027,17.35822]
[1778476118680,31.85,80824.6,65.7,-0.40632,0.00027,17.35695]
[1778476124722,31.86,80824.74,65.7,-0.40629,0.00027,17.35673]
[1778476129603,31.86,80824.41,65.7,-0.40639,0.00027,17.35771]
[1778476129757,31.86,80824.53,65.7,-0.40636,0.00027,17.35741]
[1778476134782,31.86,80824.68,65.7,-0.40632,0.00027,17.35705]
[1778476135242,31.86,80824.68,65.7,-0.40632,0.00027,17.35705]
[1778476136254,31.86,80824.68,65.7,-0.40633,0.00027,17.35707]
[1778476138057,31.86,80824.93,65.7,-0.40626,0.00027,17.35642]
[1778476139413,31.86,80824.93,65.7,-0.40626,0.00027,17.35644]
[1778476139862,31.86,80825.51,65.7,-0.4061,0.00027,17.35489]
[1778476140834,31.86,80833.67,65.7,-0.40389,0.00027,17.3328]
[1778476145869,31.87,80833.57,65.7,-0.40392,0.00027,17.33318]
[1778476150904,31.87,80833.81,65.7,-0.40387,0.00027,17.33263]
[1778476152010,31.87,80833.81,65.7,-0.40387,0.00027,17.33263]
[1778476158960,31.88,80833.49,65.7,-0.40397,0.00027,17.33365]
[1778476163995,31.88,80832.56,65.7,-0.40423,0.00027,17.33628]
[1778476170037,31.88,80833.06,65.7,-0.4041,0.00027,17.33501]
[1778476171794,31.88,80833.04,65.7,-0.40408,0.00027,17.3294]
[1778476171829,31.88,80833.04,65.7,-0.40408,0.00027,17.3294]
[1778476175367,31.88,80828.13,65.7,-0.40542,0.00027,17.34278]
[1778476176428,31.88,80828.1,65.7,-0.40543,0.00027,17.34287]
[1778476180687,31.89,80827.37,65.7,-0.40563,0.00027,17.34487]
[1778476184135,31.89,80834.32,65.7,-0.40375,0.00027,17.32604]
[1778476189170,31.89,80835.57,65.7,-0.40342,0.00027,17.3227]
[1778476194489,31.89,80835.43,65.7,-0.40346,0.00027,17.32316]
[1778476199684,31.9,80834.96,65.7,-0.4036,0.00027,17.32456]
[1778476199717,31.9,80834.96,65.7,-0.4036,0.00027,17.32456]
[1778476199729,31.9,80834.96,65.7,-0.4036,0.00027,17.32456]
[1778476200247,31.9,80845.84,65.7,-0.40065,0.00027,17.2942]
[1778476201797,31.9,80844.48,65.7,-0.40102,0.00027,17.29808]
[1778476202261,31.9,80843.1,65.7,-0.4014,0.00027,17.30198]
[1778476207296,31.9,80842.87,65.7,-0.40146,0.00027,17.30263]
[1778476212231,31.9,80842.83,65.7,-0.40147,0.00027,17.30275]
[1778476212853,31.9,80842.79,65.7,-0.40148,0.00027,17.30286]
[1778476213866,31.9,80838.63,65.7,-0.40261,0.00027,17.3145]
[1778476219382,31.9,80838.88,65.7,-0.40254,0.00027,17.31377]
[1778476220457,31.9,80838.88,65.7,-0.40254,0.00027,17.31377]
[1778476220555,31.9,80839.01,65.7,-0.4025,0.00027,17.3134]
[1778476225361,31.9,80840.54,65.7,-0.40209,0.00027,17.30911]
[1778476225425,31.9,80840.46,65.7,-0.40211,0.00027,17.30932]
[1778476230460,31.9,80840.65,65.7,-0.40206,0.00027,17.30884]
[1778476235495,31.9,80840.93,65.7,-0.40196,0.00027,17.30242]
[1778476237430,31.9,80840.97,65.7,-0.40195,0.00027,17.30232]
[1778476242023,31.9,80840.83,65.7,-0.40199,0.00027,17.30275]
[1778476248298,31.9,80841.19,65.7,-0.4019,0.00027,17.30181]
[1778476251216,31.9,80841.19,65.7,-0.4019,0.00027,17.30183]
[1778476256644,31.91,80841.68,65.7,-0.40178,0.00027,17.30055]
[1778476261694,31.91,80841.75,65.7,-0.40176,0.00027,17.30039]
[1778476266536,31.91,80842.43,65.7,-0.40158,0.00027,17.29853]
[1778476267331,31.91,80842.33,65.7,-0.40161,0.00027,17.29883]
[1778476267720,31.91,80847.74,65.7,-0.40015,0.00027,17.28355]
[1778476273396,31.91,80848.8,65.7,-0.39987,0.00027,17.28062]
[1778476275031,31.92,80848.91,65.7,-0.39985,0.00027,17.28038]
[1778476275094,31.92,80848.91,65.7,-0.39985,0.00027,17.28038]
[1778476275109,31.92,80848.91,65.7,-0.39985,0.00027,17.28038]
[1778476275495,31.92,80850.74,65.7,-0.39935,0.00027,17.27516]
[1778476275706,31.92,80850.74,65.7,-0.39935,0.00027,17.27516]
[1778476276283,31.92,80860.66,65.7,-0.39667,0.00027,17.24627]
[1778476276693,31.92,80860.66,65.7,-0.39667,0.00027,17.24627]
[1778476283154,31.91,80863.05,65.7,-0.39601,0.00027,17.23897]
[1778476288177,31.9,80864.39,65.7,-0.39563,0.00027,17.23476]
[1778476294672,31.9,80865.39,65.7,-0.3953,0.00027,17.22577]
[1778476297934,31.89,80870.04,65.7,-0.39403,0.00027,17.2116]
[1778476299246,31.89,80870.04,65.7,-0.39403,0.00027,17.2116]
[1778476299426,31.89,80870.04,65.7,-0.39403,0.00027,17.2116]
[1778476300264,31.89,80869.0,65.7,-0.39431,0.00027,17.21468]
[1778476301626,31.89,80867.21,65.7,-0.39479,0.00027,17.22005]
[1778476301697,31.89,80866.32,65.7,-0.39503,0.00027,17.22272]
[1778476301793,31.89,80866.32,65.7,-0.39503,0.00027,17.22272]
[1778476302088,31.89,80866.32,65.7,-0.39503,0.00027,17.22272]
[1778476302186,31.89,80860.53,65.7,-0.39659,0.00027,17.23996]
[1778476303488,31.89,80860.53,65.7,-0.39659,0.00027,17.23996]
[1778476309021,31.9,80857.85,65.7,-0.39734,0.00027,17.24811]
[1778476315490,31.9,80857.75,65.7,-0.39738,0.00027,17.24857]
[1778476321105,31.91,80857.08,65.7,-0.39759,0.00027,17.25086]
[1778476326389,31.91,80854.59,65.7,-0.39828,0.00027,17.25827]
[1778476326438,31.91,80854.59,65.7,-0.39828,0.00027,17.25827]
[1778476332182,31.92,80852.31,65.7,-0.39891,0.00027,17.2651]
[1778476337217,31.93,80852.41,65.7,-0.3989,0.00027,17.26498]
[1778476343259,31.93,80852.92,65.7,-0.39878,0.00027,17.26372]
[1778476348889,31.94,80853.61,65.7,-0.39861,0.00027,17.26185]
[1778476354337,31.94,80853.64,65.7,-0.39859,0.00027,17.25627]
[1778476357452,31.94,80853.6,65.7,-0.3986,0.00027,17.25645]
[1778476358000,31.95,80853.6,65.7,-0.39861,0.00027,17.25648]
[1778476363400,31.95,80851.97,65.7,-0.39906,0.00027,17.26133]
[1778476368988,31.95,80851.16,65.7,-0.39929,0.00027,17.26376]
[1778476374780,31.96,80851.39,65.7,-0.39924,0.00027,17.26323]
[1778476379904,31.96,80851.56,65.7,-0.3992,0.00027,17.26284]
[1778476386032,31.97,80854.09,65.7,-0.39853,0.00027,17.25575]
[1778476392388,31.97,80854.1,65.7,-0.39854,0.00027,17.25583]
[1778476394239,31.97,80853.37,65.7,-0.39875,0.00027,17.25805]
[1778476394349,31.97,80853.37,65.7,-0.39875,0.00027,17.25805]
[1778476394532,31.97,80853.37,65.7,-0.39875,0.00027,17.25805]
[1778476394874,31.97,80853.61,65.7,-0.39868,0.00027,17.25739]
[1778476400660,31.98,80853.81,65.7,-0.39865,0.00027,17.25698]
[1778476405695,31.98,80853.65,65.7,-0.3987,0.00027,17.25758]
[1778476410730,31.99,80853.56,65.7,-0.39874,0.00027,17.25797]
[1778476415765,31.99,80852.64,65.7,-0.39897,0.00027,17.25505]
[1778476420800,31.99,80851.43,65.7,-0.3993,0.00027,17.25863]
[1778476427780,32.0,80851.22,65.7,-0.39937,0.00027,17.25929]
[1778476433588,32.0,80847.82,65.7,-0.4003,0.00027,17.26913]
[1778476443591,32.0,80848.45,65.7,-0.40014,0.00027,17.26744]
[1778476451010,32.01,80846.76,65.7,-0.4006,0.00027,17.27235]
[1778476456045,32.01,80848.48,65.7,-0.40014,0.00027,17.26753]
[1778476461080,32.01,80847.62,65.7,-0.40038,0.00027,17.27003]
[1778476467122,32.01,80847.15,65.7,-0.40051,0.00027,17.27142]
[1778476474171,32.02,80846.31,65.7,-0.40072,0.00027,17.26816]
[1778476479206,32.02,80846.67,65.7,-0.40062,0.00027,17.26718]
[1778476486258,32.02,80846.87,65.7,-0.40058,0.00027,17.26669]
[1778476491293,32.02,80846.86,65.7,-0.40058,0.00027,17.26677]
[1778476498793,32.02,80846.93,65.7,-0.40057,0.00027,17.26662]
[1778476499088,32.02,80846.93,65.7,-0.40057,0.00027,17.26666]
[1778476499651,32.02,80846.93,65.7,-0.40057,0.00027,17.26666]
[1778476499755,32.02,80838.75,65.7,-0.40279,0.00027,17.28954]
[1778476499862,32.02,80838.75,65.7,-0.40279,0.00027,17.28954]
[1778476499874,32.02,80838.75,65.7,-0.40279,0.00027,17.28954]
[1778476499921,32.02,80838.75,65.7,-0.40279,0.00027,17.28954]
[1778476499928,32.02,80838.75,65.7,-0.40279,0.00027,17.28954]
[1778476499930,32.02,80838.75,65.7,-0.40279,0.00027,17.28954]
[1778476500519,32.02,80838.75,65.7,-0.40279,0.00027,17.28954]
[1778476500743,32.02,80830.18,65.7,-0.40511,0.00027,17.31292]
[1778476502014,32.02,80829.86,65.7,-0.40519,0.00027,17.31378]
[1778476502222,32.02,80829.86,65.7,-0.40519,0.00027,17.31378]
[1778476503101,32.02,80830.0,65.7,-0.40516,0.00027,17.31341]
[1778476506295,32.02,80829.93,65.7,-0.40518,0.00027,17.3136]
[1778476509419,32.03,80834.26,65.7,-0.404,0.00027,17.30189]
[1778476510778,32.03,80834.26,65.7,-0.404,0.00027,17.30189]
[1778476512440,32.03,80841.06,65.7,-0.40217,0.00027,17.28321]
[1778476516364,32.03,80842.53,65.7,-0.40178,0.00027,17.27918]
[1778476516468,32.03,80842.74,65.7,-0.40172,0.00027,17.27861]
[1778476519714,32.03,80842.75,65.7,-0.40172,0.00027,17.2786]
[1778476525532,32.03,80845.15,65.7,-0.40108,0.00027,17.27195]
[1778476530567,32.03,80843.54,65.7,-0.40152,0.00027,17.2765]
[1778476537615,32.03,80843.86,65.7,-0.40141,0.00027,17.26996]
[1778476545672,32.04,80844.24,65.7,-0.40131,0.00027,17.26896]
[1778476550707,32.04,80844.96,65.7,-0.40112,0.00027,17.26698]
[1778476555742,32.04,80845.77,65.7,-0.4009,0.00027,17.26475]
[1778476560777,32.04,80846.25,65.7,-0.40078,0.00027,17.26345]
[1778476565821,32.04,80850.08,65.7,-0.39975,0.00027,17.25263]
[1778476567826,32.04,80855.75,65.7,-0.39822,0.00027,17.23642]
[1778476568369,32.04,80855.75,65.7,-0.39822,0.00027,17.23642]
[1778476573868,32.05,80855.96,65.7,-0.39818,0.00027,17.23597]
[1778476576088,32.05,80858.67,65.7,-0.39745,0.00027,17.22815]
[1778476576889,32.05,80859.46,65.7,-0.39724,0.00027,17.22585]
[1778476580836,32.05,80858.96,65.7,-0.39738,0.00027,17.22736]
[1778476580893,32.05,80858.96,65.7,-0.39738,0.00027,17.22736]
[1778476580917,32.05,80859.71,65.7,-0.39718,0.00027,17.22519]
[1778476584172,32.05,80860.44,65.7,-0.39697,0.00027,17.22294]
[1778476587702,32.04,80863.42,65.7,-0.39616,0.00027,17.21402]
[1778476593340,32.04,80865.9,65.7,-0.39544,0.00027,17.20067]
[1778476599050,32.03,80868.34,65.7,-0.39475,0.00027,17.19307]
[1778476603764,32.02,80872.31,65.7,-0.39367,0.00027,17.18096]
[1778476606998,32.02,80871.48,65.7,-0.39389,0.00027,17.18337]
[1778476609410,32.02,80871.25,65.7,-0.39394,0.00027,17.184]
[1778476611542,32.02,80870.01,65.7,-0.39427,0.00027,17.18766]
[1778476617176,32.01,80871.51,65.7,-0.39385,0.00027,17.18289]
[1778476622215,32.01,80875.49,65.7,-0.39276,0.00027,17.17061]
[1778476627223,32.0,80873.5,65.7,-0.39329,0.00027,17.17655]
[1778476629864,32.0,80873.12,65.7,-0.39338,0.00027,17.17764]
[1778476635306,31.99,80871.69,65.7,-0.39375,0.00027,17.18173]
[1778476640347,31.99,80872.28,65.7,-0.39358,0.00027,17.17977]
[1778476645382,31.98,80873.46,65.7,-0.39324,0.00027,17.17601]
[1778476651121,31.98,80873.46,65.7,-0.39324,0.00027,17.17592]
[1778476652501,31.98,80873.52,65.7,-0.39318,0.00027,17.16991]
[1778476652593,31.98,80873.52,65.7,-0.39318,0.00027,17.16991]
[1778476652602,31.98,80873.24,65.7,-0.39325,0.00027,17.1707]
[1778476658087,31.97,80873.5,65.7,-0.39317,0.00027,17.16982]
[1778476662501,31.97,80877.93,65.7,-0.39195,0.00027,17.15592]
[1778476666372,31.96,80878.15,65.7,-0.39189,0.00027,17.15512]
[1778476666474,31.96,80878.15,65.7,-0.39188,0.00027,17.15509]
[1778476671953,31.96,80878.28,65.7,-0.39183,0.00027,17.15446]
[1778476681638,31.94,80878.47,65.7,-0.39173,0.00027,17.15322]
[1778476686674,31.93,80877.91,65.7,-0.39185,0.00027,17.15469]
[1778476687088,31.93,80877.91,65.7,-0.39185,0.00027,17.15469]
[1778476687681,31.93,80875.62,65.7,-0.39247,0.00027,17.16171]
[1778476693724,31.92,80875.83,65.7,-0.39239,0.00027,17.16083]
[1778476698759,31.92,80875.03,65.7,-0.39259,0.00027,17.16309]
[1778476703794,31.91,80875.93,65.7,-0.39233,0.00027,17.16013]
[1778476710514,31.91,80877.04,65.7,-0.39203,0.00027,17.1566]
[1778476716718,31.91,80877.33,65.7,-0.3919,0.00027,17.14976]
[1778476721922,31.9,80877.22,65.7,-0.3919,0.00027,17.1498]
[1778476727564,31.89,80877.15,65.7,-0.39191,0.00027,17.14988]
[1778476732999,31.89,80879.35,65.7,-0.3913,0.00027,17.14283]
[1778476738034,31.88,80878.17,65.7,-0.39161,0.00027,17.14634]
[1778476742062,31.88,80871.37,65.7,-0.39343,0.00027,17.16713]
[1778476747097,31.87,80870.03,65.7,-0.39378,0.00027,17.17099]
[1778476747241,31.87,80870.03,65.7,-0.39378,0.00027,17.17099]
[1778476750989,31.87,80870.1,65.7,-0.39375,0.00027,17.17071]
[1778476751064,31.87,80868.96,65.7,-0.39405,0.00027,17.1741]
[1778476751194,31.87,80868.96,65.7,-0.39405,0.00027,17.1741]
[1778476757167,31.87,80869.8,65.7,-0.39381,0.00027,17.17138]
[1778476758616,31.87,80869.8,65.7,-0.39381,0.00027,17.17138]
[1778476766230,31.86,80871.88,65.7,-0.39323,0.00027,17.16484]
[1778476769394,31.86,80871.82,65.7,-0.39325,0.00027,17.16501]
[1778476769493,31.86,80871.82,65.7,-0.39325,0.00027,17.16501]
[1778476769986,31.86,80872.49,65.7,-0.39306,0.00027,17.16288]
[1778476775600,31.85,80875.46,65.7,-0.39222,0.00027,17.14788]
[1778476781360,31.85,80875.84,65.7,-0.3921,0.00027,17.14652]
[1778476786384,31.85,80876.21,65.7,-0.39199,0.00027,17.14526]
[1778476786441,31.85,80876.21,65.7,-0.39198,0.00027,17.1452]
[1778476792418,31.84,80874.57,65.7,-0.3924,0.00027,17.14997]
[1778476797453,31.83,80874.95,65.7,-0.39228,0.00027,17.14855]
[1778476802285,31.82,80874.89,65.7,-0.39228,0.00027,17.14849]
[1778476802613,31.82,80874.89,65.7,-0.39228,0.00027,17.14849]
[1778476808530,31.82,80875.2,65.7,-0.39217,0.00027,17.14723]
[1778476816885,31.81,80875.39,65.7,-0.3921,0.00027,17.14645]
[1778476823635,31.8,80879.26,65.7,-0.39101,0.00027,17.13391]
[1778476828670,31.79,80879.27,65.7,-0.39099,0.00027,17.13366]
[1778476833705,31.79,80879.41,65.7,-0.39091,0.00027,17.12727]
[1778476838740,31.78,80882.18,65.7,-0.39014,0.00027,17.11836]
[1778476840883,31.78,80882.18,65.7,-0.39013,0.00027,17.11828]
[1778476840995,31.78,80882.18,65.7,-0.39013,0.00027,17.11828]
[1778476841096,31.78,80882.11,65.7,-0.39015,0.00027,17.11846]
[1778476841291,31.78,80882.11,65.7,-0.39015,0.00027,17.11846]
[1778476841951,31.78,80887.37,65.7,-0.38872,0.00027,17.10171]
[1778476846352,31.77,80887.48,65.7,-0.38868,0.00027,17.10123]
[1778476846387,31.77,80887.48,65.7,-0.38868,0.00027,17.10123]
[1778476846797,31.77,80883.06,65.7,-0.38988,0.00027,17.1153]
[1778476847293,31.77,80883.06,65.7,-0.38988,0.00027,17.1153]
[1778476852735,31.77,80880.08,65.7,-0.39068,0.00027,17.12459]
[1778476858881,31.77,80885.0,65.7,-0.38934,0.00027,17.10893]
[1778476863917,31.77,80883.8,65.7,-0.38966,0.00027,17.1127]
[1778476869959,31.77,80883.33,65.7,-0.38978,0.00027,17.11413]
[1778476874994,31.77,80883.29,65.7,-0.38979,0.00027,17.11422]
[1778476876388,31.77,80884.47,65.7,-0.38947,0.00027,17.11047]
[1778476877008,31.77,80883.48,65.7,-0.38974,0.00027,17.11358]
[1778476882043,31.76,80884.51,65.7,-0.38945,0.00027,17.11019]
[1778476883382,31.76,80884.29,65.7,-0.3895,0.00027,17.11086]
[1778476889092,31.76,80888.35,65.7,-0.3884,0.00027,17.09779]
[1778476892692,31.76,80888.57,65.7,-0.3883,0.00027,17.09129]
[1778476898155,31.75,80887.83,65.7,-0.38849,0.00027,17.09356]
[1778476901176,31.75,80881.38,65.7,-0.39024,0.00027,17.11403]
[1778476902088,31.75,80881.38,65.7,-0.39024,0.00027,17.11403]
[1778476902183,31.75,80878.81,65.7,-0.39093,0.00027,17.12209]
[1778476907219,31.75,80878.01,65.7,-0.39114,0.00027,17.12452]
[1778476912254,31.75,80878.24,65.7,-0.39107,0.00027,17.12372]
[1778476917290,31.75,80878.33,65.7,-0.39104,0.00027,17.12336]
[1778476922325,31.74,80878.15,65.7,-0.39108,0.00027,17.12383]
[1778476928978,31.74,80877.9,65.7,-0.39114,0.00027,17.12454]
[1778476934410,31.74,80883.32,65.7,-0.38966,0.00027,17.1073]
[1778476936398,31.74,80884.28,65.7,-0.3894,0.00027,17.10424]
[1778476936424,31.74,80885.18,65.7,-0.38916,0.00027,17.10136]
[1778476941459,31.73,80884.33,65.7,-0.38938,0.00027,17.10392]
[1778476946494,31.73,80883.12,65.7,-0.38969,0.00027,17.10761]
[1778476949653,31.73,80882.01,65.7,-0.38999,0.00027,17.11106]
[1778476952660,31.73,80879.97,65.7,-0.3905,0.00027,17.11162]
[1778476958578,31.72,80881.66,65.7,-0.39002,0.00027,17.10607]
[1778476964790,31.72,80881.74,65.7,-0.38999,0.00027,17.10568]
[1778476964893,31.72,80881.74,65.7,-0.38999,0.00027,17.10568]
[1778476964914,31.71,80881.76,65.7,-0.38998,0.00027,17.10555]
[1778476965438,31.71,80881.76,65.7,-0.38998,0.00027,17.10555]
[1778476970663,31.71,80881.01,65.7,-0.39017,0.00027,17.10773]
[1778476974159,31.71,80887.59,65.7,-0.38837,0.00027,17.08663]
[1778476979729,31.7,80888.01,65.7,-0.38825,0.00027,17.08514]
[1778476984764,31.7,80887.84,65.7,-0.38828,0.00027,17.08554]
[1778476990425,31.7,80889.44,65.7,-0.38784,0.00027,17.08026]
[1778476995708,31.69,80891.64,65.7,-0.38723,0.00027,17.07297]
[1778476995793,31.69,80891.64,65.7,-0.38723,0.00027,17.07297]
[1778477000889,31.69,80891.09,65.7,-0.38737,0.00027,17.07465]
[1778477006918,31.68,80891.51,65.7,-0.38724,0.00027,17.073]
[1778477013146,31.68,80892.01,65.7,-0.38709,0.00027,17.0713]
[1778477018600,31.67,80893.35,65.7,-0.38667,0.00027,17.06083]
[1778477024038,31.67,80893.49,65.7,-0.38662,0.00027,17.06016]
[1778477029073,31.66,80894.27,65.7,-0.38639,0.00027,17.05744]
[1778477034108,31.66,80893.9,65.7,-0.38648,0.00027,17.05848]
[1778477039143,31.66,80892.59,65.7,-0.38682,0.00027,17.0626]
[1778477044178,31.65,80891.44,65.7,-0.38712,0.00027,17.06619]
[1778477051227,31.65,80891.31,65.7,-0.38714,0.00027,17.06637]
[1778477058276,31.64,80891.63,65.7,-0.38703,0.00027,17.0651]
[1778477063311,31.64,80892.19,65.7,-0.38687,0.00027,17.06311]
[1778477068346,31.63,80892.32,65.7,-0.38682,0.00027,17.06253]
[1778477073381,31.63,80892.68,65.7,-0.38668,0.00027,17.05543]
[1778477079423,31.63,80892.33,65.7,-0.38676,0.00027,17.05638]
[1778477085051,31.62,80892.55,65.7,-0.38669,0.00027,17.05553]
[1778477087860,31.62,80894.08,65.7,-0.38627,0.00027,17.05041]
[1778477087902,31.62,80894.08,65.7,-0.38627,0.00027,17.05041]
[1778477087913,31.62,80894.08,65.7,-0.38627,0.00027,17.05041]
[1778477087986,31.62,80894.08,65.7,-0.38627,0.00027,17.05041]
[1778477087996,31.62,80894.08,65.7,-0.38627,0.00027,17.05041]
[1778477088036,31.62,80894.08,65.7,-0.38627,0.00027,17.05041]
[1778477088074,31.62,80894.08,65.7,-0.38627,0.00027,17.05041]
[1778477088079,31.62,80894.08,65.7,-0.38627,0.00027,17.05041]
[1778477088109,31.62,80894.08,65.7,-0.38627,0.00027,17.05041]
[1778477088148,31.62,80894.08,65.7,-0.38627,0.00027,17.05041]
[1778477088405,31.62,80894.08,65.7,-0.38627,0.00027,17.05041]
[1778477088295,31.62,80894.13,65.7,-0.38625,0.00027,17.05018]
[1778477088594,31.62,80894.13,65.7,-0.38625,0.00027,17.05018]
[1778477089410,31.62,80908.12,65.7,-0.38245,0.00027,17.00339]
[1778477094414,31.61,80909.63,65.7,-0.38203,0.00027,16.99811]
[1778477094494,31.61,80909.63,65.7,-0.38203,0.00027,16.99811]
[1778477100293,31.61,80910.19,65.7,-0.38187,0.00027,16.99605]
[1778477102662,31.61,80910.18,65.7,-0.38186,0.00027,16.99594]
[1778477102802,31.61,80910.18,65.7,-0.38186,0.00027,16.99594]
[1778477107893,31.61,80910.16,65.7,-0.38186,0.00027,16.99587]
[1778477113001,31.6,80914.14,65.7,-0.38077,0.00027,16.98205]
[1778477115411,31.6,80909.52,65.7,-0.38201,0.00027,16.99782]
[1778477115523,31.6,80909.52,65.7,-0.38201,0.00027,16.99782]
[1778477119400,31.6,80914.77,65.7,-0.38059,0.00027,16.97971]
[1778477119593,31.6,80914.77,65.7,-0.38059,0.00027,16.97971]
[1778477126086,31.6,80913.64,65.7,-0.38088,0.00027,16.98351]
[1778477133272,31.59,80913.43,65.7,-0.38093,0.00027,16.98412]
[1778477138392,31.59,80913.76,65.7,-0.3808,0.00027,16.97705]
[1778477142230,31.59,80912.92,65.7,-0.38102,0.00027,16.97985]
[1778477143881,31.59,80903.65,65.7,-0.38353,0.00027,17.01138]
[1778477144628,31.59,80903.65,65.7,-0.38353,0.00027,17.01138]
[1778477149830,31.58,80902.66,65.7,-0.38379,0.00027,17.01458]
[1778477154769,31.58,80902.2,65.7,-0.3839,0.00027,17.01597]
[1778477160358,31.58,80902.17,65.7,-0.3839,0.00027,17.01597]
[1778477164982,31.58,80900.34,65.7,-0.38438,0.00027,17.02196]
[1778477167025,31.57,80900.34,65.7,-0.38438,0.00027,17.02193]
[1778477167126,31.57,80900.34,65.7,-0.38437,0.00027,17.02183]
[1778477172287,31.57,80899.83,65.7,-0.38451,0.00027,17.02351]
[1778477178088,31.57,80896.6,65.7,-0.38538,0.00027,17.03415]
[1778477183174,31.57,80903.18,65.7,-0.38359,0.00027,17.01205]
[1778477185251,31.57,80903.48,65.7,-0.3835,0.00027,17.01103]
[1778477185462,31.57,80903.48,65.7,-0.3835,0.00027,17.01103]
[1778477185465,31.57,80903.48,65.7,-0.3835,0.00027,17.01103]
[1778477185499,31.57,80903.48,65.7,-0.3835,0.00027,17.01103]
[1778477185533,31.57,80904.08,65.7,-0.38334,0.00027,17.009]
[1778477186331,31.57,80904.08,65.7,-0.38334,0.00027,17.009]
[1778477186351,31.57,80908.47,65.7,-0.38215,0.00027,16.99405]
[1778477192352,31.56,80908.92,65.7,-0.38202,0.00027,16.99244]
[1778477197697,31.56,80908.73,65.7,-0.38203,0.00027,16.9872]
[1778477197793,31.56,80908.73,65.7,-0.38203,0.00027,16.9872]
[1778477203386,31.56,80908.64,65.7,-0.38204,0.00027,16.98734]
[1778477203435,31.56,80908.64,65.7,-0.38204,0.00027,16.98734]
[1778477206655,31.56,80909.09,65.7,-0.38191,0.00027,16.98573]
[1778477206993,31.56,80909.09,65.7,-0.38191,0.00027,16.98573]
[1778477207342,31.56,80916.11,65.7,-0.38001,0.00027,16.9615]
[1778477212378,31.56,80919.41,65.7,-0.37911,0.00027,16.94993]
[1778477212633,31.56,80919.41,65.7,-0.37911,0.00027,16.94993]
[1778477219427,31.56,80922.23,65.7,-0.37835,0.00027,16.94004]
[1778477222571,31.56,80923.44,65.7,-0.37802,0.00027,16.93578]
[1778477222659,31.56,80923.75,65.7,-0.37794,0.00027,16.93469]
[1778477223313,31.56,80923.75,65.7,-0.37794,0.00027,16.93469]
[1778477223562,31.56,80923.75,65.7,-0.37794,0.00027,16.93469]
[1778477223455,31.56,80924.97,65.7,-0.37761,0.00027,16.93038]
[1778477224394,31.56,80924.97,65.7,-0.37761,0.00027,16.93038]
[1778477224463,31.56,80925.36,65.7,-0.3775,0.00027,16.92899]
[1778477224926,31.56,80925.36,65.7,-0.3775,0.00027,16.92899]
[1778477225051,31.56,80925.36,65.7,-0.3775,0.00027,16.92899]
[1778477225376,31.56,80925.36,65.7,-0.3775,0.00027,16.92899]
[1778477225472,31.56,80929.98,65.7,-0.37625,0.00027,16.9125]
[1778477230507,31.56,80927.21,65.7,-0.377,0.00027,16.92238]
[1778477235036,31.55,80927.12,65.7,-0.37702,0.00027,16.92267]
[1778477241322,31.55,80929.36,65.7,-0.37642,0.00027,16.91463]
[1778477249629,31.55,80929.01,65.7,-0.37651,0.00027,16.91587]
[1778477254846,31.55,80931.15,65.7,-0.37589,0.00027,16.90236]
[1778477255013,31.55,80931.15,65.7,-0.37589,0.00027,16.90236]
[1778477255114,31.55,80931.22,65.7,-0.37588,0.00027,16.90211]
[1778477258926,31.55,80934.38,65.7,-0.37502,0.00027,16.89066]
[1778477259093,31.55,80934.38,65.7,-0.37502,0.00027,16.89066]
[1778477259097,31.55,80934.54,65.7,-0.37497,0.00027,16.89006]
[1778477262060,31.55,80936.39,65.7,-0.37447,0.00027,16.88329]
[1778477263221,31.55,80936.2,65.7,-0.37452,0.00027,16.88394]
[1778477272338,31.55,80935.64,65.7,-0.37466,0.00027,16.8858]
[1778477272356,31.55,80935.64,65.7,-0.37466,0.00027,16.8858]
[1778477273034,31.54,80935.67,65.7,-0.37463,0.00027,16.88546]
[1778477274867,31.54,80941.16,65.7,-0.37315,0.00027,16.86537]
[1778477280701,31.54,80944.77,65.7,-0.37217,0.00027,16.85193]
[1778477286876,31.54,80944.54,65.7,-0.37223,0.00027,16.85269]
[1778477292641,31.54,80944.44,65.7,-0.37225,0.00027,16.85298]
[1778477297980,31.53,80947.6,65.7,-0.37139,0.00027,16.84118]
[1778477302992,31.53,80943.36,65.7,-0.37253,0.00027,16.85687]
[1778477305899,31.53,80943.17,65.7,-0.37258,0.00027,16.8575]
[1778477310216,31.53,80941.66,65.7,-0.37298,0.00027,16.863]
[1778477315233,31.53,80944.05,65.7,-0.37229,0.00027,16.84826]
[1778477320217,31.53,80944.36,65.7,-0.37221,0.00027,16.84706]
[1778477327190,31.53,80944.54,65.7,-0.37215,0.00027,16.8463]
[1778477332225,31.53,80946.97,65.7,-0.37149,0.00027,16.83722]
[1778477337261,31.53,80946.96,65.7,-0.37149,0.00027,16.83724]
[1778477344885,31.53,80946.23,65.7,-0.37169,0.00027,16.83993]
[1778477350352,31.52,80946.5,65.7,-0.37161,0.00027,16.83886]
[1778477355388,31.52,80945.41,65.7,-0.3719,0.00027,16.84287]
[1778477360422,31.52,80944.8,65.7,-0.37206,0.00027,16.84509]
[1778477365043,31.52,80945.03,65.7,-0.372,0.00027,16.84421]
[1778477365732,31.52,80944.8,65.7,-0.37206,0.00027,16.84505]
[1778477365793,31.52,80944.8,65.7,-0.37206,0.00027,16.84505]
[1778477366646,31.52,80943.03,65.7,-0.37254,0.00027,16.85161]
[1778477372507,31.52,80945.2,65.7,-0.37192,0.00027,16.83783]
[1778477373078,31.52,80945.2,65.7,-0.37192,0.00027,16.83783]
[1778477373193,31.52,80945.2,65.7,-0.37192,0.00027,16.83783]
[1778477373514,31.52,80945.84,65.7,-0.37175,0.00027,16.83546]
[1778477376406,31.52,80946.45,65.7,-0.37159,0.00027,16.8332]
[1778477381570,31.52,80946.54,65.7,-0.37156,0.00027,16.83285]
[1778477384181,31.52,80946.29,65.7,-0.37163,0.00027,16.83377]
[1778477386790,31.52,80945.28,65.7,-0.3719,0.00027,16.83751]
[1778477392201,31.52,80939.76,65.7,-0.37338,0.00027,16.85781]
[1778477397681,31.52,80940.22,65.7,-0.37325,0.00027,16.85605]
[1778477398690,31.52,80947.68,65.7,-0.37124,0.00027,16.82836]
[1778477402736,31.52,80948.28,65.7,-0.37108,0.00027,16.82613]
[1778477402823,31.52,80948.28,65.7,-0.37108,0.00027,16.82613]
[1778477409142,31.52,80948.21,65.7,-0.3711,0.00027,16.82639]
[1778477415395,31.52,80948.21,65.7,-0.3711,0.00027,16.82638]
[1778477419145,31.52,80951.4,65.7,-0.37024,0.00027,16.81442]
[1778477419193,31.52,80951.4,65.7,-0.37024,0.00027,16.81442]
[1778477419267,31.52,80951.63,65.7,-0.37018,0.00027,16.81356]
[1778477423088,31.52,80955.62,65.7,-0.3691,0.00027,16.79843]
[1778477423190,31.52,80955.8,65.7,-0.36905,0.00027,16.79773]
[1778477428904,31.51,80957.81,65.7,-0.36849,0.00027,16.78986]
[1778477433437,31.51,80957.84,65.7,-0.36844,0.00027,16.78379]
[1778477438593,31.51,80956.04,65.7,-0.36891,0.00027,16.79045]
[1778477442088,31.51,80954.98,65.7,-0.36918,0.00027,16.7943]
[1778477442159,31.51,80954.98,65.7,-0.36918,0.00027,16.7943]
[1778477442293,31.51,80954.98,65.7,-0.36918,0.00027,16.7943]
[1778477442394,31.5,80955.19,65.7,-0.36913,0.00027,16.79346]
[1778477448168,31.5,80950.76,65.7,-0.37032,0.00027,16.81021]
[1778477451057,31.5,80947.92,65.7,-0.37108,0.00027,16.82086]
[1778477451414,31.5,80947.92,65.7,-0.37108,0.00027,16.82086]
[1778477452095,31.5,80945.77,65.7,-0.37166,0.00027,16.82887]
[1778477452160,31.5,80945.77,65.7,-0.37166,0.00027,16.82887]
[1778477452191,31.5,80945.77,65.7,-0.37166,0.00027,16.82887]
[1778477452293,31.5,80945.77,65.7,-0.37166,0.00027,16.82887]
[1778477452423,31.5,80945.77,65.7,-0.37166,0.00027,16.82887]
[1778477452439,31.51,80942.59,65.7,-0.37252,0.00027,16.84069]
[1778477452830,31.51,80942.59,65.7,-0.37252,0.00027,16.84069]
[1778477453196,31.51,80932.76,65.7,-0.37518,0.00027,16.87666]
[1778477454615,31.51,80932.76,65.7,-0.37518,0.00027,16.87666]
[1778477454691,31.51,80932.76,65.7,-0.37518,0.00027,16.87666]
[1778477457171,31.51,80926.77,65.7,-0.3768,0.00027,16.89824]
[1778477463147,31.51,80926.01,65.7,-0.37701,0.00027,16.90093]
[1778477467777,31.5,80926.68,65.7,-0.37682,0.00027,16.89853]
[1778477469753,31.5,80930.39,65.7,-0.37582,0.00027,16.88521]
[1778477469794,31.5,80930.39,65.7,-0.37582,0.00027,16.88521]
[1778477469799,31.51,80930.6,65.7,-0.37576,0.00027,16.88447]
[1778477475685,31.5,80933.63,65.7,-0.37494,0.00027,16.87347]
[1778477476833,31.5,80935.88,65.7,-0.37433,0.00027,16.86526]
[1778477476893,31.5,80935.88,65.7,-0.37433,0.00027,16.86526]
[1778477477806,31.5,80935.88,65.7,-0.37433,0.00027,16.86526]
[1778477477827,31.5,80937.95,65.7,-0.37377,0.00027,16.85772]
[1778477480300,31.5,80938.14,65.7,-0.37372,0.00027,16.85705]
[1778477482090,31.51,80938.68,65.7,-0.37358,0.00027,16.85512]
[1778477483810,31.51,80938.73,65.7,-0.37357,0.00027,16.85497]
[1778477487884,31.51,80938.37,65.7,-0.37367,0.00027,16.8564]
[1778477491215,31.51,80938.39,65.7,-0.37367,0.00027,16.85641]
[1778477492285,31.51,80940.26,65.7,-0.37314,0.00027,16.84377]
[1778477493154,31.51,80940.48,65.7,-0.37308,0.00027,16.84299]
[1778477494964,31.51,80939.35,65.7,-0.37339,0.00027,16.84722]
[1778477495374,31.51,80938.99,65.7,-0.37349,0.00027,16.84857]
[1778477500409,31.51,80938.7,65.7,-0.37357,0.00027,16.84967]
[1778477503175,31.51,80938.72,65.7,-0.37356,0.00027,16.8496]
[1778477508465,31.52,80938.62,65.7,-0.37359,0.00027,16.85001]
[1778477511188,31.52,80938.97,65.7,-0.3735,0.00027,16.84875]
[1778477512032,31.52,80939.52,65.7,-0.37335,0.00027,16.84674]
[1778477513172,31.52,80939.27,65.7,-0.37342,0.00027,16.84766]
[1778477518537,31.52,80939.49,65.7,-0.37337,0.00027,16.84691]
[1778477523572,31.52,80939.54,65.7,-0.37336,0.00027,16.84677]
[1778477526365,31.52,80939.46,65.7,-0.37338,0.00027,16.84708]
[1778477526393,31.52,80939.46,65.7,-0.37338,0.00027,16.84708]
[1778477526505,31.52,80939.46,65.7,-0.37338,0.00027,16.84708]
[1778477526594,31.52,80939.38,65.7,-0.3734,0.00027,16.84738]
[1778477531628,31.52,80939.45,65.7,-0.37338,0.00027,16.84707]
[1778477536663,31.52,80940.47,65.7,-0.3731,0.00027,16.84327]
[1778477542705,31.52,80940.89,65.7,-0.37298,0.00027,16.84168]
[1778477547740,31.51,80941.3,65.7,-0.37287,0.00027,16.84013]
[1778477549590,31.51,80943.0,65.7,-0.37241,0.00027,16.83385]
[1778477554864,31.51,80943.98,65.7,-0.37211,0.00027,16.82438]
[1778477558658,31.51,80944.56,65.7,-0.37195,0.00027,16.82223]
[1778477562845,31.51,80938.47,65.7,-0.3736,0.00027,16.84469]
[1778477562968,31.51,80938.47,65.7,-0.3736,0.00027,16.84469]
[1778477568887,31.51,80940.62,65.7,-0.37301,0.00027,16.83674]
[1778477574041,31.51,80941.1,65.7,-0.37288,0.00027,16.83494]
[1778477579964,31.51,80941.03,65.7,-0.3729,0.00027,16.83516]
[1778477581293,31.51,80941.03,65.7,-0.3729,0.00027,16.83516]
[1778477584896,31.51,80940.43,65.7,-0.37306,0.00027,16.83735]
[1778477586010,31.51,80945.62,65.7,-0.37165,0.00027,16.81811]
[1778477591045,31.51,80946.21,65.7,-0.3715,0.00027,16.81594]
[1778477596080,31.51,80945.31,65.7,-0.37174,0.00027,16.81932]
[1778477597555,31.51,80945.31,65.7,-0.37174,0.00027,16.81932]
[1778477597572,31.51,80945.31,65.7,-0.37174,0.00027,16.81932]
[1778477597693,31.51,80945.31,65.7,-0.37174,0.00027,16.81932]
[1778477597794,31.51,80945.73,65.7,-0.37163,0.00027,16.81776]
[1778477598147,31.51,80945.73,65.7,-0.37163,0.00027,16.81776]
[1778477598607,31.51,80945.73,65.7,-0.37163,0.00027,16.81776]
[1778477598609,31.51,80945.73,65.7,-0.37163,0.00027,16.81776]
[1778477598760,31.51,80946.2,65.7,-0.3715,0.00027,16.81601]
[1778477599041,31.51,80946.2,65.7,-0.3715,0.00027,16.81601]
[1778477599093,31.51,80946.2,65.7,-0.3715,0.00027,16.81601]
[1778477600671,31.51,80950.38,65.7,-0.37038,0.00027,16.80039]
[1778477600793,31.51,80950.38,65.7,-0.37038,0.00027,16.80039]
[1778477600894,31.51,80952.01,65.7,-0.36994,0.00027,16.79427]
[1778477606123,31.51,80953.65,65.7,-0.36949,0.00027,16.78804]
[1778477611435,31.51,80955.44,65.7,-0.36901,0.00027,16.78122]
[1778477615355,31.51,80956.2,65.7,-0.36877,0.00027,16.77247]
[1778477615372,31.51,80956.2,65.7,-0.36877,0.00027,16.77247]
[1778477622262,31.51,80955.25,65.7,-0.36902,0.00027,16.77604]
[1778477627937,31.51,80956.4,65.7,-0.36871,0.00027,16.77164]
[1778477628088,31.51,80958.8,65.7,-0.36806,0.00027,16.76249]
[1778477628305,31.51,80958.29,65.7,-0.3682,0.00027,16.76444]
[1778477633340,31.51,80958.57,65.7,-0.36812,0.00027,16.76323]
[1778477637088,31.51,80956.22,65.7,-0.36874,0.00027,16.77211]
[1778477637958,31.51,80954.54,65.7,-0.36919,0.00027,16.77845]
[1778477643410,31.51,80954.93,65.7,-0.36908,0.00027,16.77694]
[1778477648701,31.5,80956.15,65.7,-0.36875,0.00027,16.77227]
[1778477648802,31.5,80955.6,65.7,-0.3689,0.00027,16.77435]
[1778477654861,31.5,80955.71,65.7,-0.36887,0.00027,16.77384]
[1778477660531,31.5,80960.43,65.7,-0.36758,0.00027,16.75557]
[1778477662538,31.5,80960.8,65.7,-0.36748,0.00027,16.75413]
[1778477662593,31.5,80960.8,65.7,-0.36748,0.00027,16.75413]
[1778477662619,31.5,80960.82,65.7,-0.36747,0.00027,16.75402]
[1778477663091,31.5,80960.82,65.7,-0.36747,0.00027,16.75402]
[1778477664648,31.5,80960.94,65.7,-0.36744,0.00027,16.75351]
[1778477664860,31.5,80961.36,65.7,-0.36732,0.00027,16.75187]
[1778477665093,31.5,80961.36,65.7,-0.36732,0.00027,16.75187]
[1778477666717,31.5,80960.54,65.7,-0.36754,0.00027,16.75502]
[1778477666894,31.5,80960.54,65.7,-0.36754,0.00027,16.75502]
[1778477666951,31.5,80959.55,65.7,-0.3678,0.00027,16.75877]
[1778477667150,31.5,80959.55,65.7,-0.3678,0.00027,16.75877]
[1778477668775,31.5,80959.92,65.7,-0.3677,0.00027,16.75735]
[1778477668785,31.5,80959.92,65.7,-0.3677,0.00027,16.75735]
[1778477668876,31.49,80959.19,65.7,-0.3679,0.00027,16.76009]
[1778477669093,31.49,80959.19,65.7,-0.3679,0.00027,16.76009]
[1778477670841,31.49,80959.19,65.7,-0.3679,0.00027,16.76009]
[1778477670896,31.49,80959.19,65.7,-0.3679,0.00027,16.76009]
[1778477670941,31.49,80959.47,65.7,-0.36782,0.00027,16.75895]
[1778477671110,31.49,80959.47,65.7,-0.36782,0.00027,16.75895]
[1778477672909,31.49,80962.92,65.7,-0.36685,0.00027,16.73982]
[1778477673009,31.49,80963.31,65.7,-0.36674,0.00027,16.73826]
[1778477673093,31.49,80963.31,65.7,-0.36674,0.00027,16.73826]
[1778477674972,31.49,80963.28,65.7,-0.36675,0.00027,16.73838]
[1778477675093,31.49,80963.28,65.7,-0.36675,0.00027,16.73834]
[1778477675636,31.49,80963.32,65.7,-0.36673,0.00027,16.73814]
[1778477676159,31.49,80963.32,65.7,-0.36673,0.00027,16.73814]
[1778477677038,31.49,80961.91,65.7,-0.36711,0.00027,16.74355]
[1778477677650,31.49,80961.37,65.7,-0.36726,0.00027,16.74561]
[1778477678094,31.49,80961.37,65.7,-0.36726,0.00027,16.74561]
[1778477679098,31.49,80960.56,65.7,-0.36747,0.00027,16.7487]
[1778477679194,31.49,80960.56,65.7,-0.36747,0.00027,16.7487]
[1778477679664,31.49,80960.06,65.7,-0.3676,0.00027,16.75057]
[1778477680119,31.49,80960.06,65.7,-0.3676,0.00027,16.75057]
[1778477681163,31.49,80960.3,65.7,-0.36754,0.00027,16.74961]
[1778477681170,31.49,80960.3,65.7,-0.36754,0.00027,16.74961]
[1778477681678,31.49,80960.78,65.7,-0.36741,0.00027,16.74774]
[1778477682094,31.49,80960.78,65.7,-0.36741,0.00027,16.74774]
[1778477683224,31.49,80960.39,65.7,-0.36751,0.00027,16.74921]
[1778477683293,31.49,80960.39,65.7,-0.36751,0.00027,16.74921]
[1778477683693,31.49,80960.36,65.7,-0.36751,0.00027,16.74927]
[1778477684080,31.49,80960.36,65.7,-0.36751,0.00027,16.74927]
[1778477685293,31.49,80960.33,65.7,-0.36752,0.00027,16.74936]
[1778477685706,31.49,80960.85,65.7,-0.36738,0.00027,16.74733]
[1778477686193,31.49,80960.85,65.7,-0.36738,0.00027,16.74733]
[1778477687351,31.49,80960.85,65.7,-0.36738,0.00027,16.74733]
[1778477687394,31.49,80960.85,65.7,-0.36738,0.00027,16.74733]
[1778477687720,31.48,80960.56,65.7,-0.36745,0.00027,16.74836]
[1778477688138,31.48,80960.56,65.7,-0.36745,0.00027,16.74836]
[1778477689412,31.48,80960.73,65.7,-0.3674,0.00027,16.74768]
[1778477689734,31.48,80960.56,65.7,-0.36745,0.00027,16.74831]
[1778477690094,31.48,80960.56,65.7,-0.36745,0.00027,16.74831]
[1778477692089,31.48,80956.65,65.7,-0.36849,0.00027,16.76322]
[1778477692755,31.48,80956.58,65.7,-0.36851,0.00027,16.76348]
[1778477696088,31.48,80957.01,65.7,-0.3684,0.00027,16.76181]
[1778477696783,31.48,80958.2,65.7,-0.36807,0.00027,16.75722]
[1778477701818,31.48,80959.22,65.7,-0.36779,0.00027,16.75316]
[1778477706853,31.48,80956.42,65.7,-0.36853,0.00027,16.76372]
[1778477711888,31.47,80956.09,65.7,-0.36861,0.00027,16.76481]
[1778477716690,31.47,80956.1,65.7,-0.3686,0.00027,16.76463]
[1778477716795,31.47,80956.1,65.7,-0.3686,0.00027,16.76463]
[1778477716967,31.47,80956.1,65.7,-0.3686,0.00027,16.76463]
[1778477716992,31.47,80956.1,65.7,-0.3686,0.00027,16.76463]
[1778477717055,31.47,80948.25,65.7,-0.37071,0.00027,16.79431]
[1778477717605,31.47,80948.25,65.7,-0.37071,0.00027,16.79431]
[1778477717931,31.47,80934.39,65.7,-0.37446,0.00027,16.84561]
[1778477722969,31.47,80932.96,65.7,-0.37485,0.00027,16.8508]
[1778477729008,31.47,80935.38,65.7,-0.37419,0.00027,16.84194]
[1778477734008,31.47,80934.97,65.7,-0.37427,0.00027,16.8376]
[1778477739078,31.47,80934.21,65.7,-0.37447,0.00027,16.84036]
[1778477744089,31.47,80933.46,65.7,-0.37467,0.00027,16.84306]
[1778477745530,31.47,80925.61,65.7,-0.3768,0.00027,16.87139]
[1778477746251,31.47,80925.61,65.7,-0.3768,0.00027,16.87139]
[1778477748793,31.47,80927.11,65.7,-0.37639,0.00027,16.86598]
[1778477748893,31.47,80927.11,65.7,-0.37639,0.00027,16.86598]
[1778477749401,31.47,80927.65,65.7,-0.37625,0.00027,16.86404]
[1778477749594,31.47,80927.65,65.7,-0.37625,0.00027,16.86404]
[1778477749695,31.47,80924.47,65.7,-0.37711,0.00027,16.87543]
[1778477750856,31.47,80924.47,65.7,-0.37711,0.00027,16.87543]
[1778477751669,31.47,80922.52,65.7,-0.37764,0.00027,16.88235]
[1778477754679,31.47,80921.85,65.7,-0.37782,0.00027,16.88472]
[1778477754730,31.47,80921.85,65.7,-0.37782,0.00027,16.88472]
[1778477755127,31.47,80921.62,65.7,-0.37788,0.00027,16.88553]
[1778477755245,31.47,80921.62,65.7,-0.37788,0.00027,16.88553]
[1778477761024,31.47,80921.81,65.7,-0.37783,0.00027,16.88485]
[1778477762585,31.47,80919.3,65.7,-0.37851,0.00027,16.89373]
[1778477762769,31.47,80919.3,65.7,-0.37851,0.00027,16.89373]
[1778477762795,31.47,80919.06,65.7,-0.37857,0.00027,16.89456]
[1778477766104,31.46,80912.8,65.7,-0.38028,0.00027,16.91646]
[1778477770088,31.46,80912.72,65.7,-0.3803,0.00027,16.91671]
[1778477770295,31.46,80904.64,65.7,-0.3825,0.00027,16.94454]
[1778477771151,31.46,80904.64,65.7,-0.3825,0.00027,16.94454]
[1778477771496,31.46,80904.64,65.7,-0.3825,0.00027,16.94454]
[1778477776082,31.46,80904.12,65.7,-0.38264,0.00027,16.94633]
[1778477782115,31.46,80904.68,65.7,-0.38249,0.00027,16.94444]
[1778477784286,31.46,80903.76,65.7,-0.38274,0.00027,16.94762]
[1778477784926,31.46,80903.76,65.7,-0.38274,0.00027,16.94762]
[1778477785130,31.46,80903.76,65.7,-0.38274,0.00027,16.94762]
[1778477785402,31.46,80898.69,65.7,-0.38413,0.00027,16.9648]
[1778477790437,31.46,80897.96,65.7,-0.38433,0.00027,16.96724]
[1778477795472,31.46,80896.38,65.7,-0.38473,0.00027,16.96674]
[1778477798341,31.46,80895.93,65.7,-0.38485,0.00027,16.96823]
[1778477799272,31.46,80894.93,65.7,-0.38512,0.00027,16.97157]
[1778477799500,31.46,80895.05,65.7,-0.38509,0.00027,16.97116]
[1778477800294,31.46,80895.05,65.7,-0.38509,0.00027,16.97116]
[1778477805542,31.46,80892.86,65.7,-0.38568,0.00027,16.9784]
[1778477808550,31.46,80892.35,65.7,-0.38582,0.00027,16.98007]
[1778477809271,31.46,80892.07,65.7,-0.3859,0.00027,16.98099]
[1778477809278,31.46,80892.07,65.7,-0.3859,0.00027,16.98099]
[1778477813089,31.46,80890.9,65.7,-0.38621,0.00027,16.98482]
[1778477813121,31.46,80888.68,65.7,-0.38682,0.00027,16.99212]
[1778477814608,31.46,80882.98,65.7,-0.38838,0.00027,17.01074]
[1778477815254,31.46,80882.98,65.7,-0.38838,0.00027,17.01074]
[1778477815944,31.46,80882.98,65.8,-0.38838,0.00027,17.01074]
[1778477821657,31.46,80885.59,65.8,-0.38766,0.00027,17.00218]
[1778477822294,31.46,80885.59,65.8,-0.38766,0.00027,17.00218]
[1778477828706,31.46,80881.22,65.8,-0.38886,0.00027,17.01629]
[1778477829312,31.46,80881.22,65.8,-0.38886,0.00027,17.01629]
[1778477833741,31.45,80888.79,65.8,-0.38677,0.00027,16.99152]
[1778477834293,31.45,80888.79,65.8,-0.38677,0.00027,16.99152]
[1778477835910,31.45,80888.41,65.8,-0.38687,0.00027,16.99276]
[1778477835994,31.45,80888.41,65.8,-0.38687,0.00027,16.99276]
[1778477836011,31.45,80889.05,65.8,-0.3867,0.00027,16.99065]
[1778477836341,31.45,80889.05,65.8,-0.3867,0.00027,16.99065]
[1778477836485,31.45,80889.05,65.8,-0.3867,0.00027,16.99065]
[1778477836752,31.45,80889.05,65.8,-0.3867,0.00027,16.99065]
[1778477837040,31.45,80889.05,65.8,-0.3867,0.00027,16.99065]
[1778477837141,31.45,80890.78,65.8,-0.38622,0.00027,16.98493]
[1778477837293,31.45,80890.78,65.8,-0.38622,0.00027,16.98493]
[1778477837409,31.45,80890.78,65.8,-0.38622,0.00027,16.98493]
[1778477837975,31.45,80890.78,65.8,-0.38622,0.00027,16.98493]
[1778477838093,31.45,80890.78,65.8,-0.38622,0.00027,16.98493]
[1778477838194,31.45,80893.33,65.8,-0.38553,0.00027,16.97647]
[1778477838321,31.45,80893.33,65.8,-0.38553,0.00027,16.97647]
[1778477843388,31.45,80893.16,65.8,-0.38557,0.00027,16.97701]
[1778477844162,31.45,80893.16,65.8,-0.38557,0.00027,16.97701]
[1778477844165,31.45,80893.16,65.8,-0.38557,0.00027,16.97701]
[1778477844967,31.45,80893.27,65.8,-0.38554,0.00027,16.97666]
[1778477845293,31.45,80893.27,65.8,-0.38554,0.00027,16.97666]
[1778477846118,31.45,80893.27,65.8,-0.38554,0.00027,16.97666]
[1778477846121,31.45,80893.27,65.8,-0.38554,0.00027,16.97666]
[1778477846294,31.45,80893.09,65.8,-0.38559,0.00027,16.97726]
[1778477846832,31.45,80891.65,65.8,-0.38598,0.00027,16.98201]
[1778477847331,31.45,80891.65,65.8,-0.38598,0.00027,16.98201]
[1778477848292,31.45,80891.17,65.8,-0.38611,0.00027,16.98358]
[1778477848295,31.45,80891.17,65.8,-0.38611,0.00027,16.98358]
[1778477848921,31.45,80891.17,65.8,-0.38611,0.00027,16.98358]
[1778477849022,31.45,80892.08,65.8,-0.38586,0.00027,16.98055]
[1778477849293,31.45,80892.08,65.8,-0.38586,0.00027,16.98055]
[1778477850355,31.45,80891.82,65.8,-0.38593,0.00027,16.9814]
[1778477850393,31.45,80891.82,65.8,-0.38593,0.00027,16.9814]
[1778477850860,31.45,80890.92,65.8,-0.38618,0.00027,16.98434]
[1778477851290,31.45,80890.92,65.8,-0.38618,0.00027,16.98434]
[1778477854479,31.45,80890.41,65.8,-0.38628,0.00027,16.98018]
[1778477857197,31.45,80890.41,65.8,-0.38628,0.00027,16.98018]
[1778477856902,31.45,80890.37,65.8,-0.38629,0.00027,16.98027]
[1778477857402,31.45,80890.37,65.8,-0.38629,0.00027,16.98027]
[1778477858608,31.45,80890.94,65.8,-0.38613,0.00027,16.97837]
[1778477858693,31.45,80890.94,65.8,-0.38613,0.00027,16.97837]
[1778477858916,31.45,80892.0,65.8,-0.38584,0.00027,16.97484]
[1778477859309,31.45,80892.0,65.8,-0.38584,0.00027,16.97484]
[1778477864958,31.45,80896.96,65.8,-0.38447,0.00027,16.95818]
[1778477867979,31.45,80892.41,65.8,-0.38572,0.00027,16.97337]
[1778477868362,31.45,80892.41,65.8,-0.38572,0.00027,16.97337]
[1778477874022,31.44,80890.44,65.8,-0.38625,0.00027,16.97978]
[1778477876130,31.44,80890.15,65.8,-0.38633,0.00027,16.98072]
[1778477876210,31.44,80890.15,65.8,-0.38632,0.00027,16.98071]
[1778477879239,31.44,80890.61,65.8,-0.3862,0.00027,16.9792]
[1778477879243,31.44,80890.61,65.8,-0.3862,0.00027,16.9792]
[1778477880067,31.44,80890.9,65.8,-0.38612,0.00027,16.97827]
[1778477880393,31.44,80890.9,65.8,-0.38612,0.00027,16.97827]
[1778477881299,31.44,80890.69,65.8,-0.38618,0.00027,16.97898]
[1778477881393,31.44,80890.69,65.8,-0.38618,0.00027,16.97898]
[1778477882081,31.44,80889.35,65.8,-0.38655,0.00027,16.9834]
[1778477882376,31.44,80889.35,65.8,-0.38655,0.00027,16.9834]
[1778477882657,31.44,80889.35,65.8,-0.38655,0.00027,16.9834]
[1778477883088,31.44,80886.55,65.8,-0.38732,0.00027,16.99261]
[1778477883393,31.44,80886.55,65.8,-0.38732,0.00027,16.99261]
[1778477885431,31.44,80885.95,65.8,-0.38748,0.00027,16.99458]
[1778477885494,31.44,80885.95,65.8,-0.38748,0.00027,16.99458]
[1778477886109,31.44,80887.04,65.8,-0.38718,0.00027,16.99099]
[1778477886336,31.44,80887.04,65.8,-0.38718,0.00027,16.99099]
[1778477887496,31.44,80887.4,65.8,-0.38708,0.00027,16.98982]
[1778477888123,31.44,80887.12,65.8,-0.38716,0.00027,16.99074]
[1778477888393,31.44,80887.12,65.8,-0.38716,0.00027,16.99074]
[1778477889562,31.44,80886.98,65.8,-0.3872,0.00027,16.9912]
[1778477889593,31.44,80886.98,65.8,-0.3872,0.00027,16.9912]
[1778477890137,31.44,80886.53,65.8,-0.38732,0.00027,16.99266]
[1778477890296,31.44,80886.53,65.8,-0.38732,0.00027,16.99266]
[1778477891621,31.44,80889.01,65.8,-0.38664,0.00027,16.98452]
[1778477891621,31.44,80889.01,65.8,-0.38664,0.00027,16.98452]
[1778477892151,31.44,80889.3,65.8,-0.38656,0.00027,16.98356]
[1778477892394,31.44,80889.3,65.8,-0.38656,0.00027,16.98356]
[1778477893577,31.44,80888.83,65.8,-0.38669,0.00027,16.98512]
[1778477894165,31.44,80873.24,65.8,-0.39097,0.00028,17.03551]
[1778477894455,31.44,80873.24,65.8,-0.39097,0.00028,17.03551]
[1778477897088,31.44,80871.5,65.8,-0.39145,0.00028,17.04096]
[1778477897190,31.44,80867.74,65.8,-0.39248,0.00028,17.05274]
[1778477899204,31.44,80863.03,65.8,-0.39378,0.00028,17.06733]
[1778477900405,31.44,80862.81,65.8,-0.39384,0.00028,17.06799]
[1778477901218,31.44,80862.84,65.8,-0.39383,0.00028,17.06789]
[1778477901494,31.44,80862.84,65.8,-0.39383,0.00028,17.06789]
[1778477907260,31.44,80859.58,65.8,-0.39472,0.00028,17.07784]
[1778477907423,31.44,80859.58,65.8,-0.39472,0.00028,17.07784]
[1778477915316,31.44,80859.46,65.8,-0.39472,0.00028,17.07237]
[1778477920351,31.43,80857.4,65.8,-0.39528,0.00028,17.0786]
[1778477926031,31.43,80855.37,65.8,-0.39584,0.00028,17.08472]
[1778477931428,31.43,80851.73,65.8,-0.39684,0.00028,17.09558]
[1778477937076,31.43,80851.74,65.8,-0.39683,0.00028,17.0955]
[1778477941145,31.43,80851.73,65.8,-0.39682,0.00028,17.09543]
[1778477946534,31.42,80851.65,65.8,-0.39684,0.00028,17.0956]
[1778477951142,31.42,80850.32,65.8,-0.39721,0.00028,17.09955]
[1778477951412,31.42,80849.92,65.8,-0.39732,0.00028,17.10073]
[1778477957611,31.42,80845.43,65.8,-0.39855,0.00028,17.11396]
[1778477960088,31.42,80845.43,65.8,-0.39855,0.00028,17.11396]
[1778477960152,31.42,80845.34,65.8,-0.39857,0.00028,17.11418]
[1778477965149,31.42,80842.69,65.8,-0.39931,0.00028,17.12195]
[1778477965242,31.42,80840.21,65.8,-0.39999,0.00028,17.12917]
[1778477968688,31.42,80831.47,65.8,-0.40242,0.00028,17.15421]
[1778477970650,31.42,80830.95,65.8,-0.40256,0.00028,17.15565]
[1778477970665,31.42,80830.95,65.8,-0.40256,0.00028,17.15565]
[1778477970672,31.42,80830.95,65.8,-0.40256,0.00028,17.15565]
[1778477970786,31.42,80830.95,65.8,-0.40256,0.00028,17.15565]
[1778477970939,31.42,80830.95,65.8,-0.40256,0.00028,17.15565]
[1778477971039,31.42,80828.74,65.8,-0.40315,0.00028,17.1562]
[1778477971694,31.42,80828.74,65.8,-0.40315,0.00028,17.1562]
[1778477972982,31.42,80824.8,65.8,-0.40425,0.00028,17.1672]
[1778477972985,31.42,80824.8,65.8,-0.40425,0.00028,17.1672]
[1778477973088,31.42,80824.8,65.8,-0.40425,0.00028,17.1672]
[1778477973312,31.42,80824.03,65.8,-0.40447,0.00028,17.16942]
[1778477973683,31.42,80824.03,65.8,-0.40447,0.00028,17.16942]
[1778477973794,31.42,80824.03,65.8,-0.40447,0.00028,17.16942]
[1778477974258,31.42,80824.03,65.8,-0.40447,0.00028,17.16942]
[1778477974291,31.42,80824.03,65.8,-0.40447,0.00028,17.16942]
[1778477974348,31.42,80828.16,65.8,-0.40332,0.00028,17.15794]
[1778477974507,31.42,80828.16,65.8,-0.40332,0.00028,17.15794]
[1778477974645,31.42,80828.16,65.8,-0.40332,0.00028,17.15794]
[1778477975350,31.42,80835.93,65.8,-0.40116,0.00028,17.13592]
[1778477976447,31.42,80838.55,65.8,-0.40044,0.00028,17.12837]
[1778477976479,31.42,80838.55,65.8,-0.40044,0.00028,17.12837]
[1778477976905,31.42,80843.66,65.8,-0.39902,0.00028,17.11351]
[1778477977494,31.42,80843.66,65.8,-0.39902,0.00028,17.11351]
[1778477979467,31.42,80844.97,65.8,-0.39866,0.00028,17.10963]
[1778477979493,31.42,80844.97,65.8,-0.39866,0.00028,17.10963]
[1778477979770,31.42,80845.1,65.8,-0.39862,0.00028,17.10923]
[1778477980486,31.42,80845.1,65.8,-0.39862,0.00028,17.10923]
[1778477985813,31.42,80847.59,65.8,-0.39792,0.00028,17.10174]
[1778477990848,31.41,80848.07,65.8,-0.39777,0.00028,17.10021]
[1778477995885,31.41,80844.64,65.8,-0.39872,0.00028,17.11024]
[1778477998902,31.41,80844.62,65.8,-0.39872,0.00028,17.11025]
[1778477999001,31.41,80844.78,65.8,-0.39867,0.00028,17.10981]
[1778477999494,31.41,80844.78,65.8,-0.39867,0.00028,17.10981]
[1778478000969,31.41,80845.28,65.8,-0.39854,0.00028,17.10833]
[1778478001094,31.41,80845.28,65.8,-0.39854,0.00028,17.10833]
[1778478001195,31.41,80845.37,65.8,-0.39851,0.00028,17.10803]
[1778478001473,31.41,80845.37,65.8,-0.39851,0.00028,17.10803]
[1778478003024,31.41,80844.35,65.8,-0.39879,0.00028,17.11104]
[1778478003026,31.41,80844.35,65.8,-0.39879,0.00028,17.11104]
[1778478003101,31.41,80844.35,65.8,-0.39879,0.00028,17.11104]
[1778478003116,31.41,80843.52,65.8,-0.39902,0.00028,17.1135]
[1778478003494,31.41,80843.52,65.8,-0.39902,0.00028,17.1135]
[1778478004088,31.41,80843.52,65.8,-0.39902,0.00028,17.1135]
[1778478004189,31.41,80841.17,65.8,-0.39967,0.00028,17.12035]
[1778478004444,31.41,80841.17,65.8,-0.39967,0.00028,17.12035]
[1778478006088,31.41,80839.37,65.8,-0.40017,0.00028,17.12558]
[1778478006189,31.41,80842.46,65.8,-0.39931,0.00028,17.11657]
[1778478006605,31.41,80842.46,65.8,-0.39931,0.00028,17.11657]
[1778478007157,31.41,80842.46,65.8,-0.39931,0.00028,17.11657]
[1778478007293,31.41,80842.46,65.8,-0.39931,0.00028,17.11657]
[1778478007295,31.41,80844.96,65.8,-0.39862,0.00028,17.10921]
[1778478007513,31.41,80844.96,65.8,-0.39862,0.00028,17.10921]
[1778478009221,31.41,80846.17,65.8,-0.39829,0.00028,17.10566]
[1778478009254,31.41,80845.71,65.8,-0.39841,0.00028,17.10704]
[1778478009493,31.41,80845.71,65.8,-0.39841,0.00028,17.10704]
[1778478011277,31.41,80846.58,65.8,-0.39817,0.00028,17.10447]
[1778478011378,31.41,80846.34,65.8,-0.39824,0.00028,17.10515]
[1778478011407,31.41,80846.34,65.8,-0.39824,0.00028,17.10515]
[1778478011571,31.41,80846.34,65.8,-0.39824,0.00028,17.10515]
[1778478013346,31.41,80846.03,65.8,-0.39833,0.00028,17.10609]
[1778478013554,31.41,80846.03,65.8,-0.39833,0.00028,17.10611]
[1778478014493,31.41,80846.03,65.8,-0.39833,0.00028,17.10611]
[1778478015409,31.41,80846.1,65.8,-0.39831,0.00028,17.10588]
[1778478015493,31.41,80846.1,65.8,-0.39831,0.00028,17.10588]
[1778478016031,31.41,80846.2,65.8,-0.39827,0.00028,17.10555]
[1778478016521,31.41,80846.2,65.8,-0.39827,0.00028,17.10555]
[1778478017473,31.41,80846.24,65.8,-0.39827,0.00028,17.10546]
[1778478018045,31.41,80844.97,65.8,-0.39862,0.00028,17.1092]
[1778478018494,31.41,80844.97,65.8,-0.39862,0.00028,17.1092]
[1778478024369,31.41,80846.03,65.8,-0.39832,0.00028,17.106]
[1778478025956,31.41,80846.09,65.8,-0.3983,0.00028,17.10579]
[1778478026002,31.41,80846.09,65.8,-0.3983,0.00028,17.10579]
[1778478026109,31.41,80846.09,65.8,-0.3983,0.00028,17.10579]
[1778478026197,31.41,80851.36,65.8,-0.39684,0.00028,17.09008]
[1778478026519,31.41,80851.36,65.8,-0.39684,0.00028,17.09008]
[1778478033154,31.4,80852.69,65.8,-0.39643,0.00028,17.08025]
[1778478033867,31.4,80852.69,65.8,-0.39643,0.00028,17.08025]
[1778478034001,31.4,80852.69,65.8,-0.39643,0.00028,17.08025]
[1778478034073,31.4,80852.69,65.8,-0.39643,0.00028,17.08025]
[1778478034161,31.4,80848.16,65.8,-0.39769,0.00028,17.09379]
[1778478034594,31.4,80848.16,65.8,-0.39769,0.00028,17.09379]
[1778478040203,31.4,80845.48,65.8,-0.39842,0.00028,17.10165]
[1778478045239,31.4,80843.4,65.8,-0.39899,0.00028,17.10769]
[1778478048380,31.4,80843.55,65.8,-0.39895,0.00028,17.10721]
[1778478055309,31.39,80843.97,65.8,-0.39882,0.00028,17.10584]
[1778478060344,31.39,80847.68,65.8,-0.39778,0.00028,17.09478]
[1778478064037,31.39,80848.41,65.8,-0.39757,0.00028,17.09258]
[1778478064372,31.39,80853.72,65.8,-0.3961,0.00028,17.07663]
[1778478065619,31.39,80854.29,65.8,-0.39594,0.00028,17.07491]
[1778478069674,31.39,80857.95,65.8,-0.39493,0.00028,17.06378]
[1778478069676,31.39,80857.95,65.8,-0.39493,0.00028,17.06378]
[1778478069687,31.39,80857.95,65.8,-0.39493,0.00028,17.06378]
[1778478069781,31.39,80857.95,65.8,-0.39493,0.00028,17.06378]
[1778478069923,31.39,80857.95,65.8,-0.39493,0.00028,17.06378]
[1778478069993,31.39,80857.95,65.8,-0.39493,0.00028,17.06378]
[1778478070414,31.39,80869.96,65.8,-0.39161,0.00028,17.02642]
[1778478075451,31.39,80870.85,65.8,-0.39136,0.00028,17.02356]
[1778478080950,31.39,80873.18,65.8,-0.39071,0.00028,17.01615]
[1778478081181,31.39,80873.18,65.8,-0.39071,0.00028,17.01615]
[1778478081416,31.39,80873.18,65.8,-0.39071,0.00028,17.01615]
[1778478083262,31.39,80877.82,65.8,-0.38943,0.00028,17.0013]
[1778478087032,31.39,80875.78,65.8,-0.39,0.00028,17.00785]
[1778478089019,31.39,80875.78,65.8,-0.39,0.00028,17.00785]
[1778478090224,31.39,80877.45,65.8,-0.38954,0.00028,17.00249]
[1778478090788,31.39,80876.03,65.8,-0.38993,0.00028,17.00706]
[1778478090985,31.39,80876.03,65.8,-0.38993,0.00028,17.00706]
[1778478090995,31.39,80877.92,65.8,-0.38941,0.00028,17.00098]
[1778478092380,31.39,80877.92,65.8,-0.38941,0.00028,17.00098]
[1778478093844,31.39,80876.87,65.8,-0.38966,0.00028,16.99857]
[1778478093993,31.39,80876.87,65.8,-0.38966,0.00028,16.99857]
[1778478094031,31.39,80876.87,65.8,-0.38966,0.00028,16.99857]
[1778478094094,31.38,80878.05,65.8,-0.38934,0.00028,16.99473]
[1778478094533,31.38,80878.05,65.8,-0.38934,0.00028,16.99473]
[1778478097970,31.38,80877.25,65.8,-0.38955,0.00028,16.99729]
[1778478098093,31.38,80877.25,65.8,-0.38955,0.00028,16.99729]
[1778478098219,31.38,80877.25,65.8,-0.38955,0.00028,16.99729]
[1778478098320,31.38,80876.93,65.8,-0.38964,0.00028,16.9983]
[1778478098495,31.38,80876.93,65.8,-0.38964,0.00028,16.9983]
[1778478098693,31.38,80876.93,65.8,-0.38964,0.00028,16.9983]
[1778478102101,31.38,80876.79,65.8,-0.38968,0.00028,16.99872]
[1778478102193,31.38,80876.79,65.8,-0.38968,0.00028,16.99872]
[1778478102202,31.38,80876.79,65.8,-0.38968,0.00028,16.99869]
[1778478102651,31.38,80876.79,65.8,-0.38968,0.00028,16.99869]
[1778478106722,31.38,80877.27,65.8,-0.38954,0.00028,16.99709]
[1778478106739,31.38,80877.27,65.8,-0.38954,0.00028,16.99709]
[1778478107087,31.38,80877.27,65.8,-0.38954,0.00028,16.99709]
[1778478107128,31.38,80875.92,65.8,-0.38991,0.00028,17.0014]
[1778478107593,31.38,80875.92,65.8,-0.38991,0.00028,17.0014]
[1778478107674,31.38,80867.41,65.8,-0.39226,0.00028,17.0284]
[1778478112830,31.38,80865.26,65.8,-0.39285,0.00028,17.03508]
[1778478118212,31.38,80867.03,65.8,-0.39235,0.00028,17.02948]
[1778478123581,31.38,80867.08,65.8,-0.39234,0.00028,17.02926]
[1778478127427,31.37,80866.89,65.8,-0.39239,0.00028,17.02982]
[1778478128089,31.37,80865.4,65.8,-0.3928,0.00028,17.03447]
[1778478128495,31.37,80857.44,65.8,-0.395,0.00028,17.05904]
[1778478128589,31.37,80857.44,65.8,-0.395,0.00028,17.05904]
[1778478128936,31.37,80857.44,65.8,-0.395,0.00028,17.05904]
[1778478129015,31.37,80857.44,65.8,-0.395,0.00028,17.05904]
[1778478129116,31.37,80850.09,65.8,-0.39703,0.00028,17.08129]
[1778478129694,31.37,80850.09,65.8,-0.39703,0.00028,17.08129]
[1778478131001,31.37,80849.27,65.8,-0.39726,0.00028,17.08374]
[1778478131093,31.37,80849.27,65.8,-0.39726,0.00028,17.08374]
[1778478131394,31.37,80847.57,65.8,-0.39773,0.00028,17.0888]
[1778478131561,31.37,80847.57,65.8,-0.39773,0.00028,17.0888]
[1778478133061,31.37,80846.16,65.8,-0.39812,0.00028,17.09299]
[1778478133162,31.37,80844.79,65.8,-0.39851,0.00028,17.09707]
[1778478133594,31.37,80844.79,65.8,-0.39851,0.00028,17.09707]
[1778478135122,31.37,80847.85,65.8,-0.39766,0.00028,17.08799]
[1778478135193,31.37,80847.85,65.8,-0.39766,0.00028,17.08799]
[1778478135216,31.37,80845.97,65.8,-0.39818,0.00028,17.09356]
[1778478135618,31.37,80845.97,65.8,-0.39818,0.00028,17.09356]
[1778478137191,31.37,80846.08,65.8,-0.39815,0.00028,17.09325]
[1778478137194,31.37,80846.08,65.8,-0.39815,0.00028,17.09325]
[1778478137292,31.37,80846.08,65.8,-0.39815,0.00028,17.09326]
[1778478137595,31.37,80846.08,65.8,-0.39815,0.00028,17.09326]
[1778478139256,31.37,80845.77,65.8,-0.39824,0.00028,17.09418]
[1778478139297,31.37,80845.77,65.8,-0.39824,0.00028,17.09418]
[1778478139398,31.37,80845.5,65.8,-0.39831,0.00028,17.09496]
[1778478139776,31.37,80845.5,65.8,-0.39831,0.00028,17.09496]
[1778478141322,31.37,80841.95,65.8,-0.39929,0.00028,17.10541]
[1778478141421,31.37,80841.84,65.8,-0.39933,0.00028,17.10574]
[1778478141593,31.37,80841.84,65.8,-0.39933,0.00028,17.10574]
[1778478143381,31.37,80843.64,65.8,-0.39883,0.00028,17.10046]
[1778478143494,31.37,80843.64,65.8,-0.39883,0.00028,17.10046]
[1778478143448,31.37,80844.18,65.8,-0.39867,0.00028,17.09884]
[1778478143835,31.37,80844.18,65.8,-0.39867,0.00028,17.09884]
[1778478145444,31.37,80844.21,65.8,-0.39867,0.00028,17.09876]
[1778478145941,31.37,80843.93,65.8,-0.39875,0.00028,17.0996]
[1778478146593,31.37,80843.93,65.8,-0.39875,0.00028,17.0996]
[1778478147505,31.37,80843.93,65.8,-0.39875,0.00028,17.0996]
[1778478147593,31.37,80844.01,65.8,-0.39872,0.00028,17.09935]
[1778478148203,31.37,80844.01,65.8,-0.39872,0.00028,17.09935]
[1778478148293,31.37,80844.01,65.8,-0.39872,0.00028,17.09935]
[1778478149353,31.37,80844.28,65.8,-0.39864,0.00028,17.09851]
[1778478150987,31.37,80840.25,65.8,-0.39976,0.00028,17.11032]
[1778478151062,31.37,80840.25,65.8,-0.39976,0.00028,17.11032]
[1778478151102,31.37,80840.07,65.8,-0.39978,0.00028,17.10507]
[1778478156941,31.37,80838.24,65.8,-0.4003,0.00028,17.11046]
[1778478158088,31.37,80838.28,65.8,-0.40029,0.00028,17.11037]
[1778478158326,31.38,80842.28,65.8,-0.39918,0.00028,17.09874]
[1778478158604,31.38,80842.28,65.8,-0.39918,0.00028,17.09874]
[1778478164068,31.37,80845.99,65.8,-0.39814,0.00028,17.08775]
[1778478169103,31.37,80849.18,65.8,-0.39725,0.00028,17.07821]
[1778478172588,31.37,80847.99,66.6,-0.39758,0.00028,17.08175]
[1778478178166,31.37,80847.01,66.6,-0.39785,0.00028,17.08462]
[1778478183144,31.37,80845.74,66.6,-0.3982,0.00028,17.08836]
[1778478186608,31.37,80843.03,66.6,-0.39895,0.00028,17.0963]
[1778478186689,31.37,80843.03,66.6,-0.39895,0.00028,17.0963]
[1778478186894,31.37,80843.03,66.6,-0.39895,0.00028,17.0963]
[1778478187000,31.37,80843.03,66.6,-0.39895,0.00028,17.0963]
[1778478187076,31.37,80843.03,66.6,-0.39895,0.00028,17.0963]
[1778478187565,31.37,80836.23,66.6,-0.40085,0.00028,17.11616]
[1778478193828,31.38,80834.3,66.6,-0.4014,0.00028,17.12195]
[1778478194220,31.38,80834.3,66.6,-0.4014,0.00028,17.12195]
[1778478198353,31.38,80832.39,66.6,-0.40196,0.00028,17.12763]
[1778478198454,31.39,80832.39,66.6,-0.40196,0.00028,17.12767]
[1778478199002,31.39,80832.39,66.6,-0.40196,0.00028,17.12767]
[1778478199093,31.39,80832.39,66.6,-0.40196,0.00028,17.12767]
[1778478199315,31.39,80832.14,66.6,-0.40203,0.00028,17.1284]
[1778478199671,31.39,80832.14,66.6,-0.40203,0.00028,17.1284]
[1778478202744,31.39,80831.07,66.6,-0.40233,0.00028,17.13148]
[1778478202761,31.39,80831.07,66.6,-0.40233,0.00028,17.13148]
[1778478203343,31.39,80825.18,66.6,-0.40398,0.00028,17.1481]
[1778478203693,31.39,80825.18,66.6,-0.40398,0.00028,17.1481]
[1778478208300,31.39,80823.81,66.6,-0.40438,0.00028,17.15207]
[1778478208521,31.39,80823.81,66.6,-0.40438,0.00028,17.15207]
[1778478209529,31.4,80811.39,66.6,-0.40785,0.00028,17.18596]
[1778478210100,31.4,80811.39,66.6,-0.40785,0.00028,17.18596]
[1778478211650,31.41,80811.25,66.6,-0.4079,0.00028,17.181]
[1778478213057,31.42,80810.8,66.6,-0.40805,0.00028,17.18241]
[1778478218399,31.43,80810.31,66.6,-0.40821,0.00028,17.18399]
[1778478218613,31.43,80810.31,66.6,-0.40821,0.00028,17.18399]
[1778478218625,31.43,80810.47,66.6,-0.40817,0.00028,17.18358]
[1778478219088,31.43,80810.47,66.6,-0.40817,0.00028,17.18358]
[1778478219455,31.43,80804.91,66.6,-0.40972,0.00028,17.19824]
[1778478219688,31.43,80804.91,66.6,-0.40972,0.00028,17.19824]
[1778478220840,31.44,80808.14,66.6,-0.40884,0.00028,17.19001]
[1778478220896,31.44,80808.14,66.6,-0.40884,0.00028,17.19001]
[1778478221020,31.44,80808.14,66.6,-0.40884,0.00028,17.19001]
[1778478221079,31.44,80808.14,66.6,-0.40884,0.00028,17.19001]
[1778478226514,31.46,80806.72,66.6,-0.4093,0.00028,17.19438]
[1778478230550,31.48,80804.94,66.6,-0.40985,0.00028,17.19956]
[1778478231860,31.49,80805.41,66.6,-0.40972,0.00028,17.19838]
[1778478232747,31.49,80808.25,66.6,-0.40893,0.00028,17.19097]
[1778478232988,31.49,80808.25,66.6,-0.40893,0.00028,17.19097]
[1778478233035,31.49,80808.25,66.6,-0.40893,0.00028,17.19097]
[1778478233553,31.49,80810.06,66.6,-0.40843,0.00028,17.18622]
[1778478233812,31.49,80810.06,66.6,-0.40843,0.00028,17.18622]
[1778478234535,31.49,80810.06,66.6,-0.40843,0.00028,17.18622]
[1778478235266,31.49,80811.54,66.6,-0.40802,0.00028,17.18231]
[1778478240602,31.49,80812.57,66.6,-0.40775,0.00028,17.1797]
[1778478245637,31.5,80812.62,66.6,-0.40774,0.00028,17.17968]
[1778478247915,31.5,80812.62,66.6,-0.40774,0.00028,17.17968]
[1778478248097,31.5,80812.62,66.6,-0.40774,0.00028,17.17968]
[1778478248158,31.5,80812.79,66.6,-0.4077,0.00028,17.17927]
[1778478248868,31.5,80812.79,66.6,-0.4077,0.00028,17.17927]
[1778478249353,31.5,80805.08,66.6,-0.40985,0.00028,17.19961]
[1778478251852,31.51,80801.75,66.6,-0.4108,0.00028,17.20841]
[1778478252293,31.51,80801.75,66.6,-0.4108,0.00028,17.20841]
[1778478254163,31.51,80795.93,66.6,-0.41244,0.00028,17.2234]
[1778478256716,31.53,80800.7,66.6,-0.41114,0.00028,17.21161]
[1778478261751,31.53,80801.43,66.6,-0.41095,0.00028,17.20982]
[1778478264023,31.53,80801.0,66.6,-0.41107,0.00028,17.21094]
[1778478268438,31.53,80799.84,66.6,-0.4114,0.00028,17.21396]
[1778478272828,31.54,80795.29,66.6,-0.41267,0.00028,17.22001]
[1778478276206,31.55,80794.22,66.6,-0.41298,0.00028,17.22285]
[1778478276278,31.55,80794.22,66.6,-0.41298,0.00028,17.22285]
[1778478276325,31.55,80794.22,66.6,-0.41298,0.00028,17.22285]
[1778478276330,31.55,80794.22,66.6,-0.41298,0.00028,17.22285]
[1778478276473,31.55,80794.22,66.6,-0.41298,0.00028,17.22285]
[1778478277088,31.55,80793.37,66.6,-0.41323,0.00028,17.22509]
[1778478277531,31.56,80790.78,66.6,-0.41397,0.00028,17.23164]
[1778478278323,31.56,80790.78,66.6,-0.41397,0.00028,17.23164]
[1778478278330,31.56,80790.78,66.6,-0.41397,0.00028,17.23164]
[1778478278834,31.56,80790.07,66.6,-0.41418,0.00028,17.23351]
[1778478278947,31.56,80790.07,66.6,-0.41418,0.00028,17.23351]
[1778478278964,31.56,80790.07,66.6,-0.41418,0.00028,17.23351]
[1778478278965,31.56,80790.07,66.6,-0.41418,0.00028,17.23351]
[1778478279025,31.56,80790.07,66.6,-0.41418,0.00028,17.23351]
[1778478279798,31.57,80788.61,66.6,-0.4146,0.00028,17.2372]
[1778478281260,31.57,80788.44,66.6,-0.41466,0.00028,17.23772]
[1778478281351,31.57,80788.44,66.6,-0.41466,0.00028,17.23772]
[1778478281491,31.57,80788.44,66.6,-0.41466,0.00028,17.23772]
[1778478282640,31.58,80788.37,66.6,-0.41469,0.00028,17.23798]
[1778478283339,31.58,80784.6,66.6,-0.41574,0.00028,17.2472]
[1778478284777,31.58,80779.44,66.6,-0.41719,0.00028,17.25956]
[1778478284886,31.58,80779.44,66.6,-0.41719,0.00028,17.25956]
[1778478285004,31.58,80779.44,66.6,-0.41719,0.00028,17.25956]
[1778478287079,31.58,80780.49,66.6,-0.41689,0.00028,17.25706]
[1778478287522,31.58,80780.49,66.6,-0.41689,0.00028,17.25706]
[1778478287914,31.58,80780.49,66.6,-0.4169,0.00028,17.25708]
[1778478289500,31.58,80780.56,66.6,-0.41688,0.00028,17.25692]
[1778478289850,31.58,80780.76,66.6,-0.41682,0.00028,17.25648]
[1778478295045,31.59,80780.8,66.6,-0.41682,0.00028,17.25645]
[1778478295444,31.59,80780.8,66.6,-0.41682,0.00028,17.25645]
[1778478298040,31.59,80778.52,66.6,-0.41746,0.00028,17.26188]
[1778478299524,31.59,80778.28,66.6,-0.41753,0.00028,17.26245]
[1778478299544,31.59,80778.28,66.6,-0.41753,0.00028,17.26245]
[1778478300867,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478300867,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478300882,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478300934,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478301124,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478301253,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478301256,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478301257,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478301332,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478301339,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478301570,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478301582,31.59,80778.46,66.6,-0.41748,0.00028,17.26202]
[1778478302306,31.59,80777.74,66.6,-0.41768,0.00028,17.26371]
[1778478302496,31.59,80777.74,66.6,-0.41768,0.00028,17.26371]
[1778478302514,31.59,80766.94,66.6,-0.4207,0.00028,17.28864]
[1778478303392,31.59,80766.94,66.6,-0.4207,0.00028,17.28864]
[1778478303596,31.59,80766.94,66.6,-0.4207,0.00028,17.28864]
[1778478303657,31.59,80752.89,66.6,-0.42464,0.00028,17.31961]
[1778478303785,31.59,80752.89,66.6,-0.42464,0.00028,17.31961]
[1778478303923,31.59,80752.89,66.6,-0.42464,0.00028,17.31961]
[1778478305133,31.59,80751.69,66.6,-0.42497,0.00028,17.32218]
[1778478306218,31.59,80751.81,66.6,-0.42494,0.00028,17.32194]
[1778478306293,31.59,80751.81,66.6,-0.42494,0.00028,17.32194]
[1778478306363,31.59,80752.94,66.6,-0.42463,0.00028,17.31956]
[1778478312109,31.58,80753.49,66.6,-0.42446,0.00028,17.31827]
[1778478316137,31.58,80749.21,66.6,-0.42565,0.00028,17.3273]
[1778478316930,31.58,80749.21,66.6,-0.42565,0.00028,17.3273]
[1778478322414,31.57,80749.11,66.6,-0.42567,0.00028,17.32741]
[1778478322587,31.57,80749.11,66.6,-0.42567,0.00028,17.32741]
[1778478323353,31.57,80748.79,66.6,-0.42575,0.00028,17.32805]
[1778478326406,31.57,80755.08,66.6,-0.42398,0.00028,17.31453]
[1778478328221,31.57,80759.66,66.6,-0.42269,0.00028,17.30451]
[1778478333256,31.56,80758.56,66.6,-0.42297,0.00028,17.3012]
[1778478338291,31.56,80758.3,66.6,-0.42304,0.00028,17.30173]
[1778478343326,31.56,80758.44,66.6,-0.423,0.00028,17.30136]
[1778478348361,31.56,80758.54,66.6,-0.42296,0.00028,17.3011]
[1778478352369,31.55,80760.24,66.6,-0.42248,0.00028,17.29732]
[1778478354032,31.55,80760.85,66.6,-0.42231,0.00028,17.29596]
[1778478354088,31.55,80760.85,66.6,-0.42231,0.00028,17.29596]
[1778478354262,31.55,80760.85,66.6,-0.42231,0.00028,17.29596]
[1778478354607,31.55,80760.85,66.6,-0.42231,0.00028,17.29596]
[1778478354708,31.55,80769.74,66.6,-0.41982,0.00028,17.27591]
[1778478355666,31.55,80769.74,66.6,-0.41982,0.00028,17.27591]
[1778478356325,31.55,80772.73,66.6,-0.41898,0.00028,17.26901]
[1778478361453,31.55,80773.29,66.6,-0.41882,0.00028,17.26773]
[1778478366488,31.55,80773.02,66.6,-0.4189,0.00028,17.26837]
[1778478372530,31.56,80773.07,66.6,-0.41889,0.00028,17.26826]
[1778478376697,31.55,80772.43,66.6,-0.41907,0.00028,17.26974]
[1778478377520,31.55,80773.74,66.6,-0.4187,0.00028,17.2667]
[1778478379153,31.55,80776.26,66.6,-0.41799,0.00028,17.26081]
[1778478379579,31.55,80782.06,66.6,-0.41637,0.00028,17.24705]
[1778478380699,31.55,80782.06,66.6,-0.41637,0.00028,17.24705]
[1778478380808,31.56,80783.78,66.6,-0.41589,0.00028,17.24292]
[1778478381428,31.56,80783.78,66.6,-0.41589,0.00028,17.24292]
[1778478382832,31.56,80784.26,66.6,-0.41576,0.00028,17.24178]
[1778478383194,31.56,80784.26,66.6,-0.41576,0.00028,17.24178]
[1778478383342,31.56,80784.26,66.6,-0.41576,0.00028,17.24178]
[1778478390656,31.56,80781.82,66.6,-0.41644,0.00028,17.24769]
[1778478395691,31.56,80778.98,66.6,-0.41722,0.00028,17.24877]
[1778478396690,31.56,80778.98,66.6,-0.41722,0.00028,17.24877]
[1778478397705,31.56,80783.43,66.6,-0.41597,0.00028,17.23814]
[1778478399945,31.56,80783.7,66.6,-0.4159,0.00028,17.2375]
[1778478400320,31.56,80783.7,66.6,-0.4159,0.00028,17.2375]
[1778478400726,31.56,80788.11,66.6,-0.41467,0.00028,17.22678]
[1778478405761,31.56,80788.43,66.6,-0.41458,0.00028,17.22604]
[1778478407802,31.56,80788.62,66.6,-0.41453,0.00028,17.22558]
[1778478407809,31.56,80788.62,66.6,-0.41453,0.00028,17.22558]
[1778478413818,31.56,80788.67,66.6,-0.41451,0.00028,17.22545]
[1778478418853,31.56,80788.94,66.6,-0.41444,0.00028,17.22476]
[1778478423492,31.56,80789.8,66.6,-0.41419,0.00028,17.22263]
[1778478423593,31.56,80789.51,66.6,-0.41427,0.00028,17.22334]
[1778478429493,31.56,80792.06,66.6,-0.41356,0.00028,17.21703]
[1778478430742,31.56,80792.02,66.6,-0.41357,0.00028,17.21712]
[1778478435972,31.56,80794.41,66.6,-0.4129,0.00028,17.21117]
[1778478440300,31.56,80794.29,66.6,-0.41294,0.00028,17.21148]
[1778478440306,31.56,80794.29,66.6,-0.41294,0.00028,17.21148]
[1778478440377,31.56,80794.29,66.6,-0.41294,0.00028,17.21148]
[1778478440450,31.56,80794.29,66.6,-0.41294,0.00028,17.21148]
[1778478443261,31.56,80798.79,66.6,-0.41168,0.00028,17.20015]
[1778478444760,31.56,80799.46,66.6,-0.4115,0.00028,17.19846]
[1778478445565,31.56,80799.49,66.6,-0.41149,0.00028,17.19839]
[1778478446205,31.56,80799.51,66.6,-0.41149,0.00028,17.19836]
[1778478452108,31.56,80800.71,66.6,-0.41114,0.00028,17.18966]
[1778478457143,31.57,80800.94,66.6,-0.41108,0.00028,17.18915]
[1778478463185,31.57,80800.47,66.6,-0.41122,0.00028,17.19044]
[1778478467798,31.57,80800.79,66.6,-0.41113,0.00028,17.18967]
[1778478467896,31.57,80800.54,66.6,-0.41121,0.00028,17.19034]
[1778478473255,31.57,80801.59,66.6,-0.41092,0.00028,17.18766]
[1778478481162,31.57,80801.57,66.6,-0.41092,0.00028,17.18772]
[1778478481177,31.57,80801.57,66.6,-0.41092,0.00028,17.18772]
[1778478481370,31.57,80801.57,66.6,-0.41092,0.00028,17.18772]
[1778478481620,31.57,80801.57,66.6,-0.41092,0.00028,17.18772]
[1778478481722,31.57,80801.57,66.6,-0.41092,0.00028,17.18772]
[1778478481816,31.58,80799.94,66.6,-0.41138,0.00028,17.1919]
[1778478482088,31.58,80799.94,66.6,-0.41138,0.00028,17.1919]
[1778478482584,31.58,80799.94,66.6,-0.41138,0.00028,17.1919]
[1778478482719,31.58,80799.94,66.6,-0.41138,0.00028,17.1919]
[1778478482811,31.58,80789.58,66.6,-0.41427,0.00028,17.21785]
[1778478483331,31.58,80794.33,66.6,-0.41294,0.00028,17.20607]
[1778478488826,31.58,80794.3,66.6,-0.41295,0.00028,17.20615]
[1778478489100,31.58,80794.38,66.6,-0.41293,0.00028,17.20595]
[1778478489303,31.58,80794.38,66.6,-0.41293,0.00028,17.20595]
[1778478489373,31.58,80801.07,66.6,-0.41106,0.00028,17.18904]
[1778478494666,31.58,80803.83,66.6,-0.4103,0.00028,17.18198]
[1778478497805,31.58,80804.06,66.6,-0.41024,0.00028,17.18143]
[1778478499158,31.58,80804.33,66.6,-0.41017,0.00028,17.18076]
[1778478504324,31.58,80803.95,66.6,-0.41027,0.00028,17.18175]
[1778478509867,31.58,80805.78,66.6,-0.40976,0.00028,17.17703]
[1778478517124,31.58,80806.31,66.6,-0.40959,0.00028,17.16996]
[1778478517232,31.58,80806.31,66.6,-0.40959,0.00028,17.16996]
[1778478518088,31.58,80805.66,66.6,-0.40978,0.00028,17.17166]
[1778478522880,31.59,80804.6,66.6,-0.41008,0.00028,17.17446]
[1778478527795,31.59,80805.37,66.6,-0.40987,0.00028,17.17255]
[1778478527896,31.59,80805.56,66.6,-0.40982,0.00028,17.17207]
[1778478534148,31.59,80804.93,66.6,-0.41,0.00028,17.17371]
[1778478534691,31.59,80804.78,66.6,-0.41004,0.00028,17.17411]
[1778478535088,31.59,80804.78,66.6,-0.41004,0.00028,17.17411]
[1778478540733,31.59,80803.23,66.6,-0.41048,0.00028,17.17818]
[1778478542439,31.59,80803.31,66.6,-0.41046,0.00028,17.17799]
[1778478547878,31.6,80805.29,66.6,-0.40991,0.00028,17.17295]
[1778478547937,31.6,80805.29,66.6,-0.40991,0.00028,17.17295]
[1778478548838,31.6,80815.76,66.6,-0.407,0.00028,17.14541]
[1778478553878,31.6,80815.89,66.6,-0.40698,0.00028,17.14522]
[1778478553996,31.6,80815.89,66.6,-0.40698,0.00028,17.14522]
[1778478554959,31.6,80816.69,66.6,-0.40676,0.00028,17.14311]
[1778478555159,31.6,80816.69,66.6,-0.40676,0.00028,17.14311]
[1778478555200,31.6,80816.69,66.6,-0.40676,0.00028,17.14311]
[1778478555408,31.6,80816.69,66.6,-0.40676,0.00028,17.14311]
[1778478555838,31.6,80817.36,66.6,-0.40658,0.00028,17.14132]
[1778478557411,31.61,80817.22,66.6,-0.40662,0.00028,17.14172]
[1778478558033,31.61,80817.63,66.6,-0.40651,0.00028,17.14064]
[1778478563406,31.61,80817.81,66.6,-0.40647,0.00028,17.14029]
[1778478568929,31.62,80819.38,66.6,-0.40605,0.00028,17.13623]
[1778478572088,31.62,80820.88,66.6,-0.40562,0.00028,17.12651]
[1778478572961,31.62,80822.61,66.6,-0.40514,0.00028,17.12182]
[1778478573657,31.62,80822.61,66.6,-0.40514,0.00028,17.12182]
[1778478573706,31.62,80822.61,66.6,-0.40514,0.00028,17.12182]
[1778478573966,31.62,80822.61,66.6,-0.40514,0.00028,17.12182]
[1778478573967,31.62,80829.41,66.6,-0.40325,0.00028,17.10308]
[1778478573995,31.62,80829.41,66.6,-0.40325,0.00028,17.10308]
[1778478574024,31.62,80829.41,66.6,-0.40325,0.00028,17.10308]
[1778478574089,31.62,80829.41,66.6,-0.40325,0.00028,17.10308]
[1778478580011,31.62,80830.11,66.6,-0.40307,0.00028,17.10119]
[1778478585039,31.62,80830.85,66.6,-0.40286,0.00028,17.09916]
[1778478590080,31.63,80830.89,66.6,-0.40286,0.00028,17.09911]
[1778478592189,31.63,80830.82,66.6,-0.40288,0.00028,17.09931]
[1778478598136,31.63,80831.08,66.6,-0.40281,0.00028,17.09865]
[1778478600570,31.63,80831.11,66.6,-0.40281,0.00028,17.09858]
[1778478600646,31.63,80831.11,66.6,-0.40281,0.00028,17.09858]
[1778478600656,31.63,80831.11,66.6,-0.40281,0.00028,17.09858]
[1778478601003,31.63,80830.37,66.6,-0.40301,0.00028,17.10067]
[1778478601088,31.63,80830.37,66.6,-0.40301,0.00028,17.10067]
[1778478601093,31.63,80830.37,66.6,-0.40301,0.00028,17.10067]
[1778478601238,31.63,80830.37,66.6,-0.40301,0.00028,17.10067]
[1778478601294,31.63,80824.9,66.6,-0.40453,0.00028,17.11582]
[1778478602512,31.63,80824.9,66.6,-0.40453,0.00028,17.11582]
[1778478602613,31.63,80819.91,66.6,-0.40592,0.00028,17.12947]
[1778478603088,31.63,80819.91,66.6,-0.40592,0.00028,17.12947]
[1778478603297,31.63,80819.91,66.6,-0.40592,0.00028,17.12947]
[1778478603402,31.63,80819.91,66.6,-0.40592,0.00028,17.12947]
[1778478603441,31.63,80819.91,66.6,-0.40592,0.00028,17.12947]
[1778478603593,31.63,80819.91,66.6,-0.40592,0.00028,17.12947]
[1778478603894,31.63,80819.91,66.6,-0.40592,0.00028,17.12947]
[1778478603937,31.63,80819.91,66.6,-0.40592,0.00028,17.12947]
[1778478603993,31.63,80825.08,66.6,-0.40449,0.00028,17.11542]
[1778478604210,31.63,80825.08,66.6,-0.40449,0.00028,17.11542]
[1778478604338,31.63,80825.08,66.6,-0.40449,0.00028,17.11542]
[1778478604488,31.63,80825.08,66.6,-0.40449,0.00028,17.11542]
[1778478604593,31.63,80825.08,66.6,-0.40449,0.00028,17.11542]
[1778478604648,31.63,80832.55,66.6,-0.40242,0.00028,17.09469]
[1778478605076,31.63,80832.55,66.6,-0.40242,0.00028,17.09469]
[1778478608206,31.64,80838.78,66.6,-0.4007,0.00028,17.07705]
[1778478609094,31.64,80838.78,66.6,-0.4007,0.00028,17.07705]
[1778478614802,31.63,80839.71,66.6,-0.40044,0.00028,17.07433]
[1778478617814,31.63,80839.65,66.6,-0.40044,0.00028,17.07437]
[1778478617915,31.63,80839.65,66.6,-0.40044,0.00028,17.07435]
[1778478623965,31.62,80839.8,66.6,-0.40038,0.00028,17.07376]
[1778478627831,31.62,80840.94,66.6,-0.40006,0.00028,17.07032]
[1778478634093,31.61,80840.94,66.6,-0.40004,0.00028,17.07018]
[1778478639428,31.6,80839.98,66.6,-0.40025,0.00028,17.06684]
[1778478640654,31.6,80839.98,66.6,-0.40025,0.00028,17.06684]
[1778478640778,31.6,80839.98,66.6,-0.40025,0.00028,17.06684]
[1778478640899,31.6,80840.42,66.6,-0.40012,0.00028,17.0655]
[1778478641088,31.6,80840.42,66.6,-0.40012,0.00028,17.0655]
[1778478641106,31.6,80840.42,66.6,-0.40012,0.00028,17.0655]
[1778478641829,31.6,80840.42,66.6,-0.40012,0.00028,17.0655]
[1778478641844,31.6,80840.42,66.6,-0.40012,0.00028,17.0655]
[1778478641848,31.6,80840.42,66.6,-0.40012,0.00028,17.0655]
[1778478641860,31.6,80840.42,66.6,-0.40012,0.00028,17.0655]
[1778478641870,31.6,80840.42,66.6,-0.40012,0.00028,17.0655]
[1778478641872,31.6,80840.42,66.6,-0.40012,0.00028,17.0655]
[1778478641898,31.6,80825.69,66.6,-0.40421,0.00028,17.10711]
[1778478642200,31.6,80825.69,66.6,-0.40421,0.00028,17.10711]
[1778478642429,31.6,80825.69,66.6,-0.40421,0.00028,17.10711]
[1778478642937,31.6,80825.69,66.6,-0.40421,0.00028,17.10711]
[1778478642966,31.6,80808.94,66.6,-0.40887,0.00028,17.1522]
[1778478643126,31.6,80808.94,66.6,-0.40887,0.00028,17.1522]
[1778478643916,31.6,80808.94,66.6,-0.40887,0.00028,17.1522]
[1778478644116,31.6,80808.54,66.6,-0.40898,0.00028,17.15326]
[1778478645632,31.6,80809.12,66.6,-0.40882,0.00028,17.15174]
[1778478646247,31.61,80809.04,66.6,-0.40884,0.00028,17.15199]
[1778478647956,31.61,80809.49,66.6,-0.40872,0.00028,17.15081]
[1778478648054,31.61,80809.49,66.6,-0.40872,0.00028,17.15081]
[1778478648728,31.61,80809.5,66.6,-0.40872,0.00028,17.15081]
[1778478651277,31.61,80809.71,66.6,-0.40866,0.00028,17.1503]
[1778478653873,31.61,80815.38,66.6,-0.40709,0.00028,17.13535]
[1778478656222,31.61,80815.87,66.6,-0.40696,0.00028,17.13409]
[1778478659424,31.62,80815.28,66.6,-0.40713,0.00028,17.13575]
[1778478659934,31.62,80815.28,66.6,-0.40713,0.00028,17.13575]
[1778478662942,31.62,80815.95,66.6,-0.40695,0.00028,17.13402]
[1778478667802,31.62,80817.84,66.6,-0.40644,0.00028,17.12906]
[1778478673666,31.63,80819.99,66.6,-0.40587,0.00028,17.12351]
[1778478678702,31.64,80820.43,66.6,-0.40576,0.00028,17.12252]
[1778478683737,31.64,80824.79,66.6,-0.40457,0.00028,17.1108]
[1778478689087,31.65,80824.19,66.6,-0.40475,0.00028,17.11261]
[1778478689273,31.65,80824.66,66.6,-0.40463,0.00028,17.11136]
[1778478690067,31.65,80824.66,66.6,-0.40463,0.00028,17.11136]
[1778478689779,31.65,80826.45,66.6,-0.40413,0.00028,17.10646]
[1778478690186,31.65,80826.45,66.6,-0.40413,0.00028,17.10646]
[1778478690820,31.65,80826.45,66.6,-0.40413,0.00028,17.10646]
[1778478691064,31.65,80831.13,66.6,-0.40281,0.00028,17.08773]
[1778478691681,31.65,80831.13,66.6,-0.40281,0.00028,17.08773]
[1778478691893,31.65,80831.13,66.6,-0.40281,0.00028,17.08773]
[1778478691976,31.65,80837.48,66.6,-0.40105,0.00028,17.06984]
[1778478692653,31.65,80837.48,66.6,-0.40105,0.00028,17.06984]
[1778478697858,31.65,80838.53,66.6,-0.40075,0.00028,17.0667]
[1778478697893,31.65,80838.53,66.6,-0.40075,0.00028,17.0667]
[1778478697958,31.65,80838.57,66.6,-0.40074,0.00028,17.06656]
[1778478701819,31.65,80838.2,66.6,-0.40085,0.00028,17.06771]
[1778478702870,31.66,80832.89,66.6,-0.40233,0.00028,17.0829]
[1778478707792,31.66,80829.05,66.6,-0.40341,0.00028,17.09377]
[1778478707864,31.66,80829.05,66.6,-0.40341,0.00028,17.09377]
[1778478707949,31.66,80829.05,66.6,-0.40341,0.00028,17.09377]
[1778478708041,31.66,80824.93,66.6,-0.40455,0.00028,17.10517]
[1778478708913,31.66,80816.24,66.6,-0.40697,0.00028,17.12875]
[1778478709867,31.66,80816.24,66.6,-0.40697,0.00028,17.12875]
[1778478710402,31.66,80814.91,66.6,-0.40734,0.00028,17.13232]
[1778478710597,31.66,80814.91,66.6,-0.40734,0.00028,17.13232]
[1778478711257,31.66,80811.69,66.6,-0.40823,0.00028,17.14087]
[1778478712088,31.66,80811.69,66.6,-0.40823,0.00028,17.14087]
[1778478712115,31.67,80809.64,66.6,-0.40881,0.00028,17.14627]
[1778478714145,31.67,80806.88,66.6,-0.40958,0.00028,17.15351]
[1778478717456,31.67,80806.95,66.6,-0.40956,0.00028,17.15339]
[1778478717482,31.67,80806.95,66.6,-0.40956,0.00028,17.15339]
[1778478717976,31.67,80801.4,66.6,-0.41111,0.00028,17.16768]
[1778478719897,31.67,80801.35,66.6,-0.41113,0.00028,17.16782]
[1778478725025,31.67,80800.98,66.6,-0.41124,0.00028,17.16885]
[1778478727641,31.68,80801.03,66.6,-0.41122,0.00028,17.16873]
[1778478727687,31.68,80801.03,66.6,-0.41122,0.00028,17.16873]
[1778478727715,31.68,80801.03,66.6,-0.41122,0.00028,17.16873]
[1778478732610,31.68,80795.64,66.6,-0.41273,0.00028,17.18237]
[1778478732662,31.68,80795.64,66.6,-0.41273,0.00028,17.18237]
[1778478735133,31.68,80794.1,66.6,-0.41316,0.00028,17.18622]
[1778478737088,31.68,80792.74,66.6,-0.41354,0.00028,17.18959]
[1778478737101,31.68,80792.74,66.6,-0.41354,0.00028,17.18959]
[1778478737109,31.68,80792.83,66.6,-0.41352,0.00028,17.18937]
[1778478737325,31.68,80792.83,66.6,-0.41352,0.00028,17.18937]
[1778478737813,31.68,80792.83,66.6,-0.41352,0.00028,17.18937]
[1778478738116,31.68,80793.26,66.6,-0.4134,0.00028,17.18832]
[1778478739552,31.68,80794.21,66.6,-0.41313,0.00028,17.18597]
[1778478745165,31.68,80788.8,66.6,-0.41464,0.00028,17.1993]
[1778478745378,31.68,80788.8,66.6,-0.41464,0.00028,17.1993]
[1778478745526,31.68,80788.8,66.6,-0.41464,0.00028,17.1993]
[1778478745547,31.68,80788.8,66.6,-0.41464,0.00028,17.1993]
[1778478745549,31.68,80788.8,66.6,-0.41464,0.00028,17.1993]
[1778478745593,31.68,80788.8,66.6,-0.41464,0.00028,17.1993]
[1778478746088,31.68,80788.8,66.6,-0.41464,0.00028,17.1993]
[1778478745842,31.68,80788.8,66.6,-0.41464,0.00028,17.19931]
[1778478746739,31.68,80776.39,66.6,-0.41811,0.00028,17.22894]
[1778478747836,31.68,80776.39,66.6,-0.41811,0.00028,17.22894]
[1778478750019,31.68,80773.65,66.6,-0.41887,0.00028,17.2353]
[1778478750453,31.68,80777.68,66.6,-0.41774,0.00028,17.2259]
[1778478750876,31.68,80777.68,66.6,-0.41774,0.00028,17.2259]
[1778478753123,31.68,80777.31,66.6,-0.41782,0.00028,17.22105]
[1778478755591,31.68,80777.43,66.6,-0.41779,0.00028,17.22076]
[1778478757095,31.68,80777.38,66.6,-0.4178,0.00028,17.22088]
[1778478760486,31.68,80777.97,66.6,-0.41764,0.00028,17.21948]
[1778478767320,31.68,80777.94,66.6,-0.41764,0.00028,17.21951]
[1778478772355,31.67,80780.21,66.6,-0.417,0.00028,17.21414]
[1778478777390,31.67,80777.47,66.6,-0.41777,0.00028,17.22058]
[1778478778297,31.67,80777.47,66.6,-0.41777,0.00028,17.22058]
[1778478778330,31.67,80777.47,66.6,-0.41777,0.00028,17.22058]
[1778478780411,31.67,80783.99,66.6,-0.41594,0.00028,17.20509]
[1778478785072,31.67,80785.57,66.6,-0.4155,0.00028,17.20129]
[1778478785086,31.67,80785.57,66.6,-0.4155,0.00028,17.20129]
[1778478785098,31.67,80785.57,66.6,-0.4155,0.00028,17.20129]
[1778478785143,31.67,80786.13,66.6,-0.41535,0.00028,17.19995]
[1778478785446,31.67,80790.3,66.6,-0.41419,0.00028,17.18978]
[1778478786270,31.67,80790.3,66.6,-0.41419,0.00028,17.18978]
[1778478786515,31.67,80792.43,66.6,-0.41359,0.00028,17.18454]
[1778478789104,31.67,80792.18,66.6,-0.41366,0.00028,17.18514]
[1778478789150,31.67,80792.18,66.6,-0.41366,0.00028,17.18514]
[1778478789303,31.67,80794.61,66.6,-0.41298,0.00028,17.1791]
[1778478789596,31.67,80794.61,66.6,-0.41298,0.00028,17.1791]
[1778478795517,31.67,80799.06,66.6,-0.41174,0.00028,17.16791]
[1778478800554,31.67,80801.02,66.6,-0.41119,0.00028,17.16295]
[1778478805106,31.67,80800.15,66.6,-0.41144,0.00028,17.16517]
[1778478805137,31.67,80800.77,66.6,-0.41127,0.00028,17.1636]
[1778478805279,31.67,80800.77,66.6,-0.41127,0.00028,17.1636]
[1778478805892,31.67,80800.77,66.6,-0.41127,0.00028,17.1636]
[1778478806089,31.67,80800.77,66.6,-0.41127,0.00028,17.1636]
[1778478806110,31.67,80792.99,66.6,-0.41343,0.00028,17.18314]
[1778478806341,31.67,80792.99,66.6,-0.41343,0.00028,17.18314]
[1778478806596,31.67,80787.39,66.6,-0.415,0.00028,17.19688]
[1778478808088,31.67,80787.39,66.6,-0.415,0.00028,17.19688]
[1778478808185,31.67,80785.31,66.6,-0.41558,0.00028,17.20191]
[1778478810454,31.67,80784.02,66.6,-0.41594,0.00028,17.20502]
[1778478810512,31.67,80784.02,66.6,-0.41594,0.00028,17.20502]
[1778478810588,31.67,80784.02,66.6,-0.41594,0.00028,17.20502]
[1778478813266,31.67,80782.33,66.6,-0.41639,0.00028,17.20337]
[1778478817851,31.67,80780.64,66.6,-0.41686,0.00028,17.2074]
[1778478820534,31.67,80781.09,66.6,-0.41673,0.00028,17.20634]
[1778478824589,31.67,80781.83,66.6,-0.41653,0.00028,17.20458]
[1778478826196,31.68,80781.0,66.6,-0.41676,0.00028,17.20656]
[1778478828278,31.68,80779.16,66.6,-0.41728,0.00028,17.21093]
[1778478833785,31.67,80777.38,66.6,-0.41777,0.00028,17.2151]
[1778478835487,31.67,80777.46,66.6,-0.41775,0.00028,17.21491]
[1778478835597,31.67,80777.46,66.6,-0.41775,0.00028,17.21491]
[1778478839316,31.67,80780.05,66.6,-0.41702,0.00028,17.2088]
[1778478844350,31.67,80780.42,66.6,-0.41692,0.00028,17.20792]
[1778478844350,31.67,80780.42,66.6,-0.41692,0.00028,17.20792]
[1778478844394,31.67,80780.42,66.6,-0.41692,0.00028,17.20792]
[1778478849898,31.67,80776.59,66.6,-0.41799,0.00028,17.21693]
[1778478850830,31.67,80776.59,66.6,-0.41799,0.00028,17.21693]
[1778478850834,31.67,80776.59,66.6,-0.41799,0.00028,17.21693]
[1778478850869,31.67,80776.59,66.6,-0.41799,0.00028,17.21693]
[1778478856056,31.67,80780.4,66.6,-0.41692,0.00028,17.20795]
[1778478857816,31.67,80780.52,66.6,-0.41689,0.00028,17.20766]
[1778478857954,31.67,80780.43,66.6,-0.41692,0.00028,17.20787]
[1778478861802,31.67,80780.33,66.6,-0.41694,0.00028,17.20808]
[1778478861917,31.67,80780.33,66.6,-0.41694,0.00028,17.20808]
[1778478867017,31.67,80785.4,66.6,-0.41552,0.00028,17.19589]
[1778478870014,31.67,80785.49,66.6,-0.41549,0.00028,17.19566]
[1778478870034,31.67,80785.49,66.6,-0.41549,0.00028,17.19566]
[1778478870149,31.67,80785.49,66.6,-0.41549,0.00028,17.19566]
[1778478870542,31.67,80786.39,66.6,-0.41524,0.00028,17.19347]
[1778478871692,31.67,80788.8,66.6,-0.41454,0.00028,17.18188]
[1778478871728,31.67,80788.8,66.6,-0.41454,0.00028,17.18188]
[1778478871813,31.67,80788.8,66.6,-0.41454,0.00028,17.18188]
[1778478872040,31.67,80788.8,66.6,-0.41454,0.00028,17.18188]
[1778478872088,31.67,80788.8,66.6,-0.41454,0.00028,17.18188]
[1778478872126,31.67,80786.0,66.6,-0.41532,0.00028,17.18869]
[1778478876803,31.67,80785.01,66.6,-0.4156,0.00028,17.1911]
[1778478882123,31.67,80787.75,66.6,-0.41484,0.00028,17.18449]
[1778478884313,31.67,80785.14,66.6,-0.41557,0.00028,17.19082]
[1778478884792,31.67,80785.14,66.6,-0.41557,0.00028,17.19082]
[1778478885144,31.67,80790.63,66.6,-0.41404,0.00028,17.17745]
[1778478887821,31.67,80793.59,66.6,-0.41321,0.00028,17.17016]
[1778478888165,31.67,80794.07,66.6,-0.41308,0.00028,17.16898]
[1778478894207,31.67,80793.76,66.6,-0.41317,0.00028,17.16978]
[1778478895269,31.67,80793.76,66.6,-0.41317,0.00028,17.16978]
[1778478895288,31.67,80793.76,66.6,-0.41317,0.00028,17.16978]
[1778478895359,31.67,80793.76,66.6,-0.41317,0.00028,17.16978]
[1778478895543,31.67,80794.16,66.6,-0.41306,0.00028,17.16879]
[1778478895579,31.67,80794.16,66.6,-0.41306,0.00028,17.16879]
[1778478895632,31.67,80794.16,66.6,-0.41306,0.00028,17.16879]
[1778478895703,31.67,80794.16,66.6,-0.41306,0.00028,17.16879]
[1778478895724,31.67,80794.16,66.6,-0.41306,0.00028,17.16879]
[1778478895932,31.67,80794.16,66.6,-0.41306,0.00028,17.16879]
[1778478896091,31.67,80794.16,66.6,-0.41306,0.00028,17.16879]
[1778478896111,31.67,80794.16,66.6,-0.41306,0.00028,17.16879]
[1778478896151,31.67,80794.16,66.6,-0.41306,0.00028,17.16879]
[1778478896221,31.67,80831.96,66.6,-0.40253,0.00028,17.06853]
[1778478897229,31.67,80837.18,66.6,-0.40109,0.00028,17.05381]
[1778478897402,31.67,80837.18,66.6,-0.40109,0.00028,17.05381]
[1778478898637,31.67,80836.06,66.6,-0.4014,0.00028,17.05704]
[1778478899324,31.67,80836.06,66.6,-0.4014,0.00028,17.05704]
[1778478899383,31.67,80837.66,66.6,-0.40096,0.00028,17.05253]
[1778478899923,31.67,80837.66,66.6,-0.40096,0.00028,17.05253]
[1778478904475,31.68,80833.79,66.6,-0.40205,0.00028,17.0637]
[1778478905141,31.68,80833.79,66.6,-0.40205,0.00028,17.0637]
[1778478905194,31.68,80833.79,66.6,-0.40205,0.00028,17.0637]
[1778478905285,31.68,80832.58,66.6,-0.40239,0.00028,17.06714]
[1778478905541,31.68,80832.58,66.6,-0.40239,0.00028,17.06714]
[1778478908994,31.68,80832.73,66.6,-0.40235,0.00028,17.0667]
[1778478911928,31.68,80832.73,66.6,-0.40235,0.00028,17.06668]
[1778478912335,31.68,80823.67,66.6,-0.40486,0.00028,17.09179]
[1778478912594,31.68,80823.67,66.6,-0.40486,0.00028,17.09179]
[1778478912596,31.68,80823.67,66.6,-0.40486,0.00028,17.09179]
[1778478912961,31.68,80823.67,66.6,-0.40486,0.00028,17.09179]
[1778478917866,31.68,80824.73,66.6,-0.40457,0.00028,17.08896]
[1778478923412,31.68,80824.88,66.6,-0.40454,0.00028,17.08869]
[1778478925649,31.68,80824.83,66.6,-0.40456,0.00028,17.08884]
[1778478931468,31.69,80824.56,66.6,-0.40462,0.00028,17.08397]
[1778478934383,31.69,80824.54,66.6,-0.40462,0.00028,17.08404]
[1778478936753,31.69,80828.39,66.6,-0.40356,0.00028,17.07349]
[1778478937835,31.69,80828.39,66.6,-0.40357,0.00028,17.07352]
[1778478938097,31.69,80828.39,66.6,-0.40357,0.00028,17.07352]
[1778478938268,31.69,80828.43,66.6,-0.40356,0.00028,17.07346]
[1778478938509,31.69,80828.43,66.6,-0.40356,0.00028,17.07346]
[1778478938525,31.69,80828.43,66.6,-0.40356,0.00028,17.07346]
[1778478938841,31.69,80837.72,66.6,-0.40099,0.00028,17.04736]
[1778478939594,31.69,80837.72,66.6,-0.40099,0.00028,17.04736]
[1778478940118,31.69,80837.72,66.6,-0.40099,0.00028,17.04736]
[1778478945567,31.69,80839.87,66.6,-0.40038,0.00028,17.04101]
[1778478947827,31.69,80839.87,66.6,-0.40037,0.00028,17.04096]
[1778478947924,31.69,80842.53,66.6,-0.39963,0.00028,17.03331]
[1778478948926,31.69,80842.53,66.6,-0.39963,0.00028,17.03331]
[1778478953842,31.68,80842.03,66.6,-0.39976,0.00028,17.03458]
[1778478958162,31.68,80841.79,66.6,-0.39981,0.00028,17.03516]
[1778478959666,31.67,80835.82,66.6,-0.40145,0.00028,17.0521]
[1778478962549,31.67,80835.82,66.6,-0.40145,0.00028,17.0521]
[1778478968729,31.66,80836.14,66.6,-0.40133,0.00028,17.05082]
[1778478972574,31.66,80837.65,66.6,-0.4009,0.00028,17.04641]
[1778478977175,31.65,80837.74,66.6,-0.40087,0.00028,17.04601]
[1778478977235,31.65,80837.51,66.6,-0.40092,0.00028,17.0466]
[1778478977611,31.65,80837.51,66.6,-0.40092,0.00028,17.0466]
[1778478977826,31.65,80837.51,66.6,-0.40092,0.00028,17.0466]
[1778478977897,31.65,80830.83,66.6,-0.40277,0.00028,17.06548]
[1778478978516,31.65,80830.83,66.6,-0.40277,0.00028,17.06548]
[1778478978799,31.65,80826.4,66.6,-0.404,0.00028,17.07777]
[1778478983838,31.65,80826.69,66.6,-0.40392,0.00028,17.07694]
[1778478987838,31.65,80826.1,66.6,-0.40408,0.00028,17.07856]
[1778478988396,31.65,80826.04,66.6,-0.4041,0.00028,17.07875]
[1778478988424,31.65,80826.04,66.6,-0.4041,0.00028,17.07875]
[1778478988496,31.65,80826.04,66.6,-0.4041,0.00028,17.07875]
[1778478988693,31.65,80826.04,66.6,-0.4041,0.00028,17.07875]
[1778478989251,31.65,80820.83,66.6,-0.40554,0.00028,17.09299]
[1778478989493,31.65,80820.83,66.6,-0.40554,0.00028,17.09299]
[1778478995258,31.65,80820.52,66.6,-0.4056,0.00028,17.0881]
[1778478998807,31.65,80821.31,66.6,-0.40539,0.00028,17.08599]
[1778478998943,31.65,80820.34,66.6,-0.40566,0.00028,17.08862]
[1778478999493,31.65,80820.34,66.6,-0.40566,0.00028,17.08862]
[1778479004442,31.66,80821.51,66.6,-0.40535,0.00028,17.08557]
[1778479007051,31.66,80821.5,66.6,-0.40535,0.00028,17.08563]
[1778479007094,31.66,80821.5,66.6,-0.40535,0.00028,17.08563]
[1778479007152,31.66,80821.5,66.6,-0.40536,0.00028,17.0857]
[1778479007511,31.66,80821.5,66.6,-0.40536,0.00028,17.0857]
[1778479007831,31.66,80821.5,66.6,-0.40536,0.00028,17.0857]
[1778479009045,31.66,80821.5,66.6,-0.40536,0.00028,17.08572]
[1778479014057,31.66,80820.45,66.6,-0.40566,0.00028,17.08868]
[1778479015298,31.66,80820.45,66.6,-0.40566,0.00028,17.08868]
[1778479015399,31.66,80820.27,66.6,-0.40571,0.00028,17.08918]
[1778479015594,31.66,80820.27,66.6,-0.40571,0.00028,17.08918]
[1778479019898,31.67,80823.95,66.6,-0.4047,0.00028,17.0793]
[1778479023309,31.67,80824.14,66.6,-0.40466,0.00028,17.0789]
[1778479023348,31.67,80824.14,66.6,-0.40466,0.00028,17.0789]
[1778479023490,31.67,80824.14,66.6,-0.40467,0.00028,17.07894]
[1778479023510,31.67,80824.14,66.6,-0.40467,0.00028,17.07894]
[1778479023537,31.67,80824.14,66.6,-0.40467,0.00028,17.07894]
[1778479023647,31.67,80824.14,66.6,-0.40467,0.00028,17.07894]
[1778479024354,31.67,80824.14,66.6,-0.40467,0.00028,17.07894]
[1778479024421,31.67,80824.14,66.6,-0.40467,0.00028,17.07894]
[1778479024360,31.68,80817.96,66.6,-0.40639,0.00028,17.09576]
[1778479027148,31.68,80812.61,66.6,-0.40788,0.00028,17.1101]
[1778479028875,31.68,80811.12,66.6,-0.4083,0.00028,17.11405]
[1778479035153,31.68,80811.03,66.6,-0.40833,0.00028,17.11438]
[1778479035178,31.68,80811.03,66.6,-0.40833,0.00028,17.11438]
[1778479035314,31.68,80811.03,66.6,-0.40833,0.00028,17.11438]
[1778479039558,31.69,80808.48,66.6,-0.40905,0.00028,17.12117]
[1778479040069,31.69,80808.48,66.6,-0.40905,0.00028,17.12117]
[1778479050309,31.7,80809.14,66.6,-0.40889,0.00028,17.11966]
[1778479053721,31.7,80808.8,66.6,-0.40896,0.00028,17.11485]
[1778479056648,31.7,80809.12,66.6,-0.40888,0.00028,17.11409]
[1778479057358,31.7,80817.32,66.6,-0.4066,0.00028,17.09242]
[1778479058089,31.7,80817.32,66.6,-0.4066,0.00028,17.09242]
[1778479058365,31.7,80820.9,66.6,-0.40561,0.00028,17.0828]
[1778479063400,31.71,80821.94,66.6,-0.40534,0.00028,17.08011]
[1778479068435,31.71,80822.11,66.6,-0.4053,0.00028,17.07977]
[1778479073470,31.71,80821.89,66.6,-0.40537,0.00028,17.08048]
[1778479079258,31.72,80821.59,66.6,-0.40546,0.00028,17.08137]
[1778479085554,31.72,80821.5,66.6,-0.4055,0.00028,17.08176]
[1778479090589,31.73,80821.0,66.6,-0.40565,0.00028,17.08319]
[1778479092126,31.73,80821.0,66.6,-0.40565,0.00028,17.08319]
[1778479098212,31.73,80821.47,66.6,-0.40553,0.00028,17.08201]
[1778479104049,31.73,80823.49,66.6,-0.40498,0.00028,17.07662]
[1778479104800,31.73,80823.49,66.6,-0.40498,0.00028,17.07663]
[1778479110729,31.74,80824.05,66.6,-0.40483,0.00028,17.07521]
[1778479113533,31.74,80826.62,66.6,-0.40409,0.00028,17.06241]
[1778479113612,31.74,80826.62,66.6,-0.40409,0.00028,17.06241]
[1778479114634,31.74,80826.64,66.6,-0.40409,0.00028,17.06242]
[1778479114824,31.74,80826.64,66.6,-0.40409,0.00028,17.06242]
[1778479120800,31.74,80824.01,66.6,-0.40483,0.00028,17.06972]
[1778479126845,31.74,80820.52,66.6,-0.40581,0.00028,17.07929]
[1778479127831,31.74,80820.52,66.6,-0.40581,0.00028,17.07929]
[1778479127911,31.75,80820.52,66.6,-0.40581,0.00028,17.0793]
[1778479133894,31.75,80820.54,66.6,-0.40582,0.00028,17.07939]
[1778479135088,31.75,80820.54,66.6,-0.40582,0.00028,17.07939]
[1778479135189,31.75,80822.09,66.6,-0.40539,0.00028,17.07525]
[1778479141950,31.76,80825.24,66.6,-0.40453,0.00028,17.06677]
[1778479145089,31.76,80824.89,66.6,-0.40463,0.00028,17.06776]
[1778479145132,31.76,80824.21,66.6,-0.40482,0.00028,17.06963]
[1778479146002,31.76,80824.21,66.6,-0.40482,0.00028,17.06963]
[1778479146047,31.76,80824.21,66.6,-0.40482,0.00028,17.06963]
[1778479146053,31.76,80824.21,66.6,-0.40482,0.00028,17.06963]
[1778479146137,31.76,80824.21,66.6,-0.40482,0.00028,17.06963]
[1778479146184,31.76,80824.21,66.6,-0.40482,0.00028,17.06963]
[1778479146258,31.76,80824.21,66.6,-0.40482,0.00028,17.06963]
[1778479146284,31.76,80819.42,66.6,-0.40615,0.00028,17.08263]
[1778479147088,31.76,80819.42,66.6,-0.40615,0.00028,17.08263]
[1778479147161,31.76,80833.54,66.6,-0.40224,0.00028,17.04385]
[1778479152719,31.76,80833.84,66.6,-0.40217,0.00028,17.04315]
[1778479162095,31.77,80833.99,66.6,-0.40215,0.00028,17.04302]
[1778479162756,31.77,80833.99,66.6,-0.40215,0.00028,17.04302]
[1778479169092,31.78,80832.99,66.6,-0.40244,0.00028,17.04593]
[1778479169218,31.78,80832.99,66.6,-0.40244,0.00028,17.04593]
[1778479175186,31.78,80830.9,66.6,-0.40301,0.00028,17.0462]
[1778479180221,31.79,80829.45,66.6,-0.40342,0.00028,17.05034]
[1778479185256,31.79,80829.67,66.6,-0.40337,0.00028,17.04982]
[1778479190291,31.79,80829.26,66.6,-0.40349,0.00028,17.05105]
[1778479191280,31.79,80829.26,66.6,-0.40349,0.00028,17.05105]
[1778479191344,31.79,80828.26,66.6,-0.40377,0.00028,17.05383]
[1778479192316,31.79,80819.21,66.6,-0.40628,0.00028,17.07845]
[1778479192830,31.79,80819.21,66.6,-0.40628,0.00028,17.07845]
[1778479197957,31.8,80821.45,66.6,-0.40566,0.00028,17.07245]
[1778479198941,31.8,80821.12,66.6,-0.40575,0.00028,17.07335]
[1778479200485,31.8,80821.8,66.6,-0.40556,0.00028,17.07152]
[1778479201138,31.8,80821.14,66.6,-0.40575,0.00028,17.07331]
[1778479201583,31.8,80814.53,66.6,-0.40758,0.00028,17.09098]
[1778479204089,31.8,80816.59,66.6,-0.40701,0.00028,17.08555]
[1778479209435,31.8,80816.52,66.6,-0.40704,0.00028,17.08577]
[1778479214470,31.8,80817.28,66.6,-0.40683,0.00028,17.08378]
[1778479219505,31.8,80816.42,66.6,-0.40707,0.00028,17.0861]
[1778479220017,31.8,80816.42,66.6,-0.40707,0.00028,17.0861]
[1778479220512,31.8,80810.28,66.6,-0.40877,0.00028,17.10227]
[1778479221088,31.8,80810.28,66.6,-0.40877,0.00028,17.10227]
[1778479221095,31.8,80810.28,66.6,-0.40877,0.00028,17.10227]
[1778479224920,31.8,80806.46,66.6,-0.40984,0.00028,17.1122]
[1778479226818,31.8,80806.22,66.6,-0.4099,0.00028,17.11283]
[1778479230998,31.8,80803.25,66.6,-0.41073,0.00028,17.12045]
[1778479233195,31.8,80806.29,66.6,-0.40986,0.00028,17.10692]
[1778479237859,31.81,80811.83,66.6,-0.40833,0.00028,17.09258]
[1778479238638,31.81,80817.16,66.6,-0.40685,0.00028,17.07852]
[1778479243673,31.81,80815.24,66.6,-0.40739,0.00028,17.08372]
[1778479248708,31.81,80815.72,66.6,-0.40727,0.00028,17.08254]
[1778479254686,31.82,80815.93,66.6,-0.40722,0.00028,17.08206]
[1778479259711,31.82,80816.35,66.6,-0.40711,0.00028,17.08101]
[1778479264820,31.82,80812.23,66.6,-0.40826,0.00028,17.09201]
[1778479266984,31.82,80810.28,66.6,-0.4088,0.00028,17.09712]
[1778479267841,31.83,80805.45,66.6,-0.41015,0.00028,17.10961]
[1778479272876,31.83,80806.32,66.6,-0.40991,0.00028,17.1074]
[1778479277911,31.83,80806.06,66.6,-0.40998,0.00028,17.10809]
[1778479282946,31.83,80806.37,66.6,-0.4099,0.00028,17.10732]
[1778479288620,31.83,80806.8,66.6,-0.40978,0.00028,17.10624]
[1778479289089,31.83,80805.89,66.6,-0.41004,0.00028,17.1086]
[1778479289167,31.83,80805.89,66.6,-0.41004,0.00028,17.1086]
[1778479289189,31.83,80805.89,66.6,-0.41004,0.00028,17.1086]
[1778479289329,31.83,80805.89,66.6,-0.41004,0.00028,17.1086]
[1778479289417,31.83,80803.16,66.6,-0.4108,0.00028,17.11559]
[1778479289794,31.83,80803.16,66.6,-0.4108,0.00028,17.11559]
[1778479289852,31.83,80803.16,66.6,-0.4108,0.00028,17.11559]
[1778479290417,31.83,80803.16,66.6,-0.4108,0.00028,17.11559]
[1778479290493,31.83,80796.17,66.6,-0.41274,0.00028,17.13317]
[1778479291695,31.83,80796.17,66.6,-0.41274,0.00028,17.13317]
[1778479291799,31.83,80793.78,66.6,-0.41338,0.00028,17.13335]
[1778479293004,31.83,80793.53,66.6,-0.41345,0.00028,17.13397]
[1778479294134,31.83,80793.27,66.6,-0.41352,0.00028,17.13461]
[1778479294303,31.83,80793.27,66.6,-0.41352,0.00028,17.13461]
[1778479295271,31.83,80792.9,66.6,-0.41362,0.00028,17.13553]
[1778479295965,31.83,80792.79,66.6,-0.41365,0.00028,17.1358]
[1778479297483,31.83,80793.3,66.6,-0.41351,0.00028,17.13454]
[1778479298088,31.83,80791.49,66.6,-0.41402,0.00028,17.13899]
[1778479298193,31.83,80791.49,66.6,-0.41402,0.00028,17.13899]
[1778479298256,31.83,80787.78,66.6,-0.41505,0.00028,17.14801]
[1778479299216,31.83,80782.24,66.6,-0.41659,0.00028,17.16127]
[1778479302003,31.83,80782.5,66.6,-0.41652,0.00028,17.16065]
[1778479304751,31.83,80781.82,66.6,-0.41671,0.00028,17.16226]
[1778479308233,31.83,80780.89,66.6,-0.41697,0.00028,17.16446]
[1778479308824,31.83,80781.6,66.6,-0.41677,0.00028,17.16278]
[1778479309074,31.83,80781.6,66.6,-0.41677,0.00028,17.16278]
[1778479309249,31.83,80786.81,66.6,-0.41532,0.00028,17.15036]
[1778479310136,31.83,80791.96,66.6,-0.41389,0.00028,17.13784]
[1778479311036,31.83,80791.96,66.6,-0.41389,0.00028,17.13784]
[1778479314823,31.83,80794.89,66.6,-0.41307,0.00028,17.13064]
[1778479319647,31.83,80795.1,66.6,-0.41302,0.00028,17.13014]
[1778479319856,31.83,80795.1,66.6,-0.41302,0.00028,17.13016]
[1778479320485,31.83,80795.1,66.6,-0.41302,0.00028,17.13016]
[1778479320548,31.83,80798.72,66.6,-0.41201,0.00028,17.12115]
[1778479321392,31.83,80798.72,66.6,-0.41201,0.00028,17.12115]
[1778479322041,31.83,80801.18,66.6,-0.41133,0.00028,17.11495]
[1778479322437,31.83,80801.18,66.6,-0.41133,0.00028,17.11495]
[1778479325257,31.83,80801.46,66.6,-0.41125,0.00028,17.11425]
[1778479325352,31.83,80801.46,66.6,-0.41125,0.00028,17.11425]
[1778479325509,31.83,80801.46,66.6,-0.41125,0.00028,17.11425]
[1778479327393,31.83,80805.96,66.6,-0.41,0.00028,17.1028]
[1778479332989,31.84,80806.21,66.6,-0.40994,0.00028,17.10217]
[1778479341007,31.84,80803.74,66.6,-0.41063,0.00028,17.10857]
[1778479348403,31.84,80807.56,66.6,-0.40958,0.00028,17.09889]
[1778479354033,31.84,80807.56,66.6,-0.40958,0.00028,17.0989]
[1778479358583,31.85,80811.85,66.6,-0.40838,0.00028,17.08212]
[1778479364227,31.85,80809.57,66.6,-0.40901,0.00028,17.08811]
[1778479365090,31.85,80812.24,66.6,-0.40828,0.00028,17.08119]
[1778479365522,31.85,80816.31,66.6,-0.40715,0.00028,17.07047]
[1778479370557,31.85,80817.07,66.6,-0.40694,0.00028,17.06851]
[1778479375592,31.85,80816.86,66.6,-0.40701,0.00028,17.06911]
[1778479378546,31.86,80815.93,66.6,-0.40727,0.00028,17.07159]
[1778479378576,31.86,80815.93,66.6,-0.40727,0.00028,17.07159]
[1778479378667,31.86,80815.93,66.6,-0.40727,0.00028,17.07159]
[1778479378704,31.86,80814.81,66.6,-0.40758,0.00028,17.07456]
[1778479378829,31.86,80814.81,66.6,-0.40758,0.00028,17.07456]
[1778479379622,31.86,80800.0,66.6,-0.41169,0.00028,17.11275]
[1778479380864,31.86,80800.57,66.6,-0.41153,0.00028,17.11132]
[1778479387678,31.86,80800.35,66.6,-0.4116,0.00028,17.11196]
[1778479392713,31.86,80800.72,66.6,-0.4115,0.00028,17.11108]
[1778479394330,31.86,80800.66,66.6,-0.41152,0.00028,17.11125]
[1778479395685,31.86,80802.97,66.6,-0.41088,0.00028,17.10542]
[1778479396741,31.86,80794.0,66.6,-0.41338,0.00028,17.12787]
[1778479401776,31.87,80792.84,66.6,-0.4137,0.00028,17.13074]
[1778479403095,31.87,80791.14,66.6,-0.41417,0.00028,17.1349]
[1778479403790,31.87,80796.54,66.6,-0.41267,0.00028,17.12161]
[1778479408825,31.87,80799.9,66.6,-0.41174,0.00028,17.11327]
[1778479410489,31.87,80799.28,66.6,-0.41192,0.00028,17.11484]
[1778479410839,31.87,80799.22,66.6,-0.41193,0.00028,17.115]
[1778479411287,31.87,80799.22,66.6,-0.41193,0.00028,17.115]
[1778479411359,31.87,80799.22,66.6,-0.41193,0.00028,17.115]
[1778479416881,31.87,80799.01,66.6,-0.41197,0.00028,17.10978]
[1778479421916,31.87,80797.54,66.6,-0.41238,0.00028,17.11346]
[1778479426951,31.87,80800.63,66.6,-0.41152,0.00028,17.10572]
[1778479431986,31.87,80800.5,66.6,-0.41156,0.00028,17.10606]
[1778479434714,31.87,80800.06,66.6,-0.41168,0.00028,17.10717]
[1778479439566,31.87,80797.18,66.6,-0.41248,0.00028,17.11438]
[1778479439646,31.87,80797.95,66.6,-0.41226,0.00028,17.11245]
[1778479440088,31.87,80797.95,66.6,-0.41226,0.00028,17.11245]
[1778479441049,31.87,80791.02,66.6,-0.41419,0.00028,17.12956]
[1778479446084,31.87,80792.88,66.6,-0.41368,0.00028,17.12503]
[1778479451212,31.87,80792.57,66.6,-0.41377,0.00028,17.12581]
[1778479454068,31.87,80792.19,66.6,-0.41387,0.00028,17.12676]
[1778479455147,31.87,80798.28,66.6,-0.41218,0.00028,17.1117]
[1778479460657,31.87,80798.83,66.6,-0.41203,0.00028,17.11038]
[1778479460968,31.88,80798.83,66.6,-0.41204,0.00028,17.1104]
[1778479461890,31.88,80805.37,66.6,-0.41022,0.00028,17.09388]
[1778479462938,31.88,80807.06,66.6,-0.40976,0.00028,17.08957]
[1778479462967,31.88,80807.06,66.6,-0.40976,0.00028,17.08957]
[1778479463294,31.88,80807.06,66.6,-0.40976,0.00028,17.08957]
[1778479463689,31.88,80809.96,66.6,-0.40895,0.00028,17.08208]
[1778479464129,31.88,80809.96,66.6,-0.40895,0.00028,17.08208]
[1778479464210,31.88,80813.77,66.6,-0.4079,0.00028,17.07214]
[1778479469245,31.88,80814.45,66.6,-0.40771,0.00028,17.07039]
[1778479474280,31.88,80813.8,66.6,-0.40787,0.00028,17.06638]
[1778479479315,31.88,80813.67,66.6,-0.40791,0.00028,17.06677]
[1778479482968,31.88,80813.81,66.6,-0.40787,0.00028,17.06642]
[1778479483450,31.88,80813.81,66.6,-0.40787,0.00028,17.06642]
[1778479483551,31.88,80813.88,66.6,-0.40786,0.00028,17.06626]
[1778479484050,31.88,80813.88,66.6,-0.40786,0.00028,17.06626]
[1778479484878,31.88,80813.88,66.6,-0.40786,0.00028,17.06626]
[1778479485124,31.88,80814.79,66.6,-0.4076,0.00028,17.06387]
[1778479485146,31.88,80814.79,66.6,-0.4076,0.00028,17.06387]
[1778479485596,31.88,80814.79,66.6,-0.4076,0.00028,17.06387]
[1778479485607,31.88,80819.39,66.6,-0.40633,0.00028,17.05166]
[1778479485978,31.88,80819.39,66.6,-0.40633,0.00028,17.05166]
[1778479486321,31.88,80819.39,66.6,-0.40633,0.00028,17.05166]
[1778479486546,31.88,80828.23,66.6,-0.40389,0.00028,17.02771]
[1778479493423,31.88,80831.97,66.6,-0.40285,0.00028,17.0174]
[1778479494094,31.88,80831.97,66.6,-0.40285,0.00028,17.0174]
[1778479498852,31.88,80834.3,66.6,-0.4022,0.00028,17.0108]
[1778479498916,31.88,80834.3,66.6,-0.4022,0.00028,17.0108]
[1778479498920,31.88,80834.3,66.6,-0.4022,0.00028,17.0108]
[1778479498946,31.88,80834.3,66.6,-0.4022,0.00028,17.0108]
[1778479499093,31.88,80835.72,66.6,-0.4018,0.00028,17.00675]
[1778479499577,31.88,80835.72,66.6,-0.4018,0.00028,17.00675]
[1778479499693,31.88,80835.72,66.6,-0.4018,0.00028,17.00675]
[1778479499792,31.88,80842.84,66.6,-0.39983,0.00028,16.98652]
[1778479500036,31.88,80842.84,66.6,-0.39983,0.00028,16.98652]
[1778479500495,31.88,80842.84,66.6,-0.39983,0.00028,16.98652]
[1778479500937,31.88,80844.7,66.6,-0.39932,0.00028,16.98115]
[1778479501479,31.88,80849.83,66.6,-0.39791,0.00028,16.96626]
[1778479502188,31.88,80849.83,66.6,-0.39791,0.00028,16.96626]
[1778479504333,31.87,80849.2,66.6,-0.39807,0.00028,16.96802]
[1778479504500,31.87,80845.45,66.6,-0.3991,0.00028,16.97887]
[1778479507353,31.87,80842.49,66.6,-0.39991,0.00028,16.9873]
[1778479507402,31.87,80842.49,66.6,-0.39991,0.00028,16.9873]
[1778479507521,31.87,80842.91,66.6,-0.39979,0.00028,16.98605]
[1778479508088,31.87,80842.91,66.6,-0.39979,0.00028,16.98605]
[1778479508095,31.87,80842.91,66.6,-0.39979,0.00028,16.98605]
[1778479513563,31.86,80837.24,66.6,-0.40134,0.00028,17.00197]
[1778479516066,31.86,80837.09,66.6,-0.40137,0.00028,17.00233]
[1778479516293,31.86,80837.09,66.6,-0.40137,0.00028,17.00233]
[1778479516347,31.86,80837.09,66.6,-0.40137,0.00028,17.00233]
[1778479516584,31.86,80836.87,66.6,-0.40143,0.00028,17.0029]
[1778479517063,31.86,80836.87,66.6,-0.40143,0.00028,17.0029]
[1778479518124,31.86,80836.87,66.6,-0.40143,0.00028,17.0029]
[1778479518223,31.86,80836.87,66.6,-0.40143,0.00028,17.0029]
[1778479519094,31.86,80836.87,66.6,-0.40143,0.00028,17.0029]
[1778479520183,31.86,80836.87,66.6,-0.40142,0.00028,17.00287]
[1778479520293,31.86,80836.87,66.6,-0.40142,0.00028,17.00287]
[1778479520394,31.86,80836.87,66.6,-0.40142,0.00028,17.00283]
[1778479521024,31.86,80836.87,66.6,-0.40142,0.00028,17.00283]
[1778479522241,31.85,80836.87,66.6,-0.40142,0.00028,17.00278]
[1778479522332,31.85,80836.87,66.6,-0.40142,0.00028,17.00278]
[1778479523093,31.85,80836.87,66.6,-0.40142,0.00028,17.00278]
[1778479524288,31.85,80836.87,66.6,-0.40141,0.00028,17.00275]
[1778479524393,31.85,80836.87,66.6,-0.40141,0.00028,17.00275]
[1778479524494,31.85,80836.87,66.6,-0.40141,0.00028,17.00271]
[1778479525083,31.85,80836.87,66.6,-0.40141,0.00028,17.00271]
[1778479526655,31.85,80841.1,66.6,-0.40024,0.00028,16.99064]
[1778479530498,31.85,80843.2,66.6,-0.39966,0.00028,16.9846]
[1778479530683,31.85,80843.18,66.6,-0.39966,0.00028,16.98465]
[1778479532126,31.85,80843.16,66.6,-0.39963,0.00028,16.9789]
[1778479534588,31.85,80843.47,66.6,-0.39955,0.00028,16.97796]
[1778479534711,31.85,80843.49,66.6,-0.39954,0.00028,16.97788]
[1778479535093,31.85,80843.49,66.6,-0.39954,0.00028,16.97788]
[1778479540772,31.84,80843.64,66.6,-0.39948,0.00028,16.97723]
[1778479541065,31.84,80844.18,66.6,-0.39932,0.00028,16.97563]
[1778479541093,31.84,80844.18,66.6,-0.39932,0.00028,16.97563]
[1778479541760,31.84,80847.08,66.6,-0.39852,0.00028,16.96717]
[1778479542111,31.84,80847.08,66.6,-0.39852,0.00028,16.96717]
[1778479547143,31.83,80852.75,66.6,-0.39694,0.00028,16.95035]
[1778479547395,31.83,80852.75,66.6,-0.39694,0.00028,16.95035]
[1778479552838,31.82,80851.58,66.6,-0.39724,0.00028,16.95353]
[1778479558000,31.82,80851.24,66.6,-0.39731,0.00028,16.95435]
[1778479567943,31.8,80851.02,66.6,-0.39733,0.00028,16.95451]
[1778479569160,31.8,80850.5,66.6,-0.39747,0.00028,16.956]
[1778479569237,31.8,80850.5,66.6,-0.39747,0.00028,16.956]
[1778479569308,31.8,80850.5,66.6,-0.39747,0.00028,16.956]
[1778479569373,31.8,80850.5,66.6,-0.39747,0.00028,16.956]
[1778479569376,31.8,80850.5,66.6,-0.39747,0.00028,16.956]
[1778479569462,31.8,80850.5,66.6,-0.39747,0.00028,16.956]
[1778479569962,31.8,80843.91,66.6,-0.39929,0.00028,16.97521]
[1778479570094,31.8,80843.91,66.6,-0.39929,0.00028,16.97521]
[1778479576006,31.79,80839.53,66.6,-0.40048,0.00028,16.98754]
[1778479583053,31.78,80840.41,66.6,-0.40021,0.00028,16.98471]
[1778479589976,31.78,80841.35,66.6,-0.39994,0.00028,16.98193]
[1778479590098,31.78,80841.35,66.6,-0.39994,0.00028,16.98193]
[1778479590560,31.78,80841.35,66.6,-0.39994,0.00028,16.98193]
[1778479590608,31.78,80841.35,66.6,-0.39994,0.00028,16.98193]
[1778479590610,31.78,80841.35,66.6,-0.39994,0.00028,16.98193]
[1778479590675,31.77,80840.72,66.6,-0.4001,0.00028,16.98352]
[1778479591063,31.77,80840.72,66.6,-0.4001,0.00028,16.98352]
[1778479591712,31.77,80840.72,66.6,-0.4001,0.00028,16.98352]
[1778479591821,31.77,80840.72,66.6,-0.4001,0.00028,16.98352]
[1778479591841,31.77,80840.72,66.6,-0.4001,0.00028,16.98352]
[1778479591914,31.77,80828.94,66.6,-0.40333,0.00028,17.01095]
[1778479592307,31.77,80828.94,66.6,-0.40333,0.00028,17.01095]
[1778479592335,31.77,80828.94,66.6,-0.40333,0.00028,17.01095]
[1778479593732,31.77,80825.4,66.6,-0.40431,0.00028,17.02071]
[1778479594360,31.78,80827.11,66.6,-0.40384,0.00028,17.01606]
[1778479595774,31.78,80827.35,66.6,-0.40378,0.00028,17.01542]
[1778479595893,31.78,80827.35,66.6,-0.40378,0.00028,17.01542]
[1778479595994,31.78,80827.37,66.6,-0.40377,0.00028,17.01539]
[1778479596224,31.78,80827.37,66.6,-0.40377,0.00028,17.01539]
[1778479597858,31.78,80829.11,66.6,-0.40329,0.00028,17.01058]
[1778479598743,31.78,80829.18,66.6,-0.40328,0.00028,17.01043]
[1778479598797,31.78,80829.18,66.6,-0.40328,0.00028,17.01045]
[1778479599293,31.78,80829.18,66.6,-0.40328,0.00028,17.01045]
[1778479599985,31.78,80829.18,66.6,-0.40328,0.00028,17.01045]
[1778479602168,31.78,80830.2,66.6,-0.403,0.00028,17.00767]
[1778479606402,31.79,80829.88,66.6,-0.4031,0.00028,17.00867]
[1778479613264,31.79,80830.25,66.6,-0.40302,0.00028,17.00787]
[1778479618299,31.8,80827.81,66.6,-0.40371,0.00028,17.01477]
[1778479623334,31.8,80831.27,66.6,-0.40276,0.00028,17.0053]
[1778479625986,31.8,80831.27,66.6,-0.40276,0.00028,17.0053]
[1778479627486,31.8,80831.15,66.6,-0.4028,0.00028,17.00572]
[1778479627607,31.8,80831.15,66.6,-0.4028,0.00028,17.00572]
[1778479627695,31.81,80831.17,66.6,-0.4028,0.00028,17.00567]
[1778479629405,31.81,80833.62,66.6,-0.40212,0.00028,16.99883]
[1778479634739,31.8,80834.95,66.6,-0.40173,0.00028,16.9949]
[1778479643474,31.79,80836.01,66.6,-0.40141,0.00028,16.99154]
[1778479648509,31.78,80832.42,66.6,-0.40238,0.00028,17.00147]
[1778479654555,31.77,80832.49,66.6,-0.40232,0.00028,16.99526]
[1778479659590,31.77,80832.84,66.6,-0.4022,0.00028,16.99409]
[1778479664625,31.76,80833.84,66.6,-0.40191,0.00028,16.99109]
[1778479669660,31.76,80836.75,66.6,-0.40108,0.00028,16.98268]
[1778479675702,31.75,80837.81,66.6,-0.40077,0.00028,16.97947]
[1778479680738,31.74,80835.22,66.6,-0.40147,0.00028,16.98662]
[1778479686781,31.74,80835.69,66.6,-0.40132,0.00028,16.98507]
[1778479689498,31.73,80835.73,66.6,-0.4013,0.00028,16.98488]
[1778479689536,31.73,80835.73,66.6,-0.4013,0.00028,16.98488]
[1778479689545,31.73,80835.73,66.6,-0.4013,0.00028,16.98488]
[1778479689564,31.73,80835.73,66.6,-0.4013,0.00028,16.98488]
[1778479689652,31.73,80835.73,66.6,-0.4013,0.00028,16.98488]
[1778479689787,31.73,80835.73,66.6,-0.4013,0.00028,16.98488]
[1778479689895,31.73,80835.73,66.6,-0.4013,0.00028,16.98488]
[1778479690055,31.73,80842.74,66.6,-0.39935,0.00028,16.96473]
[1778479690315,31.73,80842.74,66.6,-0.39935,0.00028,16.96473]
[1778479690347,31.73,80842.74,66.6,-0.39935,0.00028,16.96473]
[1778479690813,31.73,80858.83,66.6,-0.3949,0.00028,16.91704]
[1778479691293,31.73,80858.83,66.6,-0.3949,0.00028,16.91704]
[1778479696299,31.72,80859.11,66.6,-0.3948,0.00028,16.91593]
[1778479696405,31.72,80859.11,66.6,-0.3948,0.00028,16.91593]
[1778479700430,31.72,80861.1,66.6,-0.39423,0.00028,16.9097]
[1778479700502,31.72,80861.1,66.6,-0.39423,0.00028,16.9097]
[1778479705753,31.71,80863.99,66.6,-0.39342,0.00028,16.90065]
[1778479705797,31.71,80863.99,66.6,-0.39342,0.00028,16.90065]
[1778479705824,31.71,80863.99,66.6,-0.39342,0.00028,16.90065]
[1778479705924,31.71,80870.15,66.6,-0.39171,0.00028,16.88154]
[1778479707226,31.71,80872.92,66.6,-0.39095,0.00028,16.87283]
[1778479707257,31.71,80872.92,66.6,-0.39095,0.00028,16.87283]
[1778479707394,31.71,80872.92,66.6,-0.39095,0.00028,16.87283]
[1778479707936,31.71,80874.74,66.6,-0.39044,0.00028,16.86705]
[1778479709951,31.71,80879.76,66.6,-0.38905,0.00028,16.85101]
[1778479710506,31.71,80879.76,66.6,-0.38905,0.00028,16.85101]
[1778479711147,31.7,80880.45,66.6,-0.38883,0.00028,16.84291]
[1778479713980,31.7,80887.89,66.6,-0.38677,0.00027,16.81869]
[1778479719015,31.7,80888.85,66.6,-0.38649,0.00027,16.81535]
[1778479724393,31.69,80888.57,66.6,-0.38656,0.00027,16.81615]
[1778479725624,31.69,80888.57,66.6,-0.38655,0.00027,16.81607]
[1778479727239,31.69,80888.64,66.6,-0.38653,0.00027,16.81577]
[1778479729851,31.69,80889.55,66.6,-0.38627,0.00027,16.81267]
[1778479730408,31.69,80889.55,66.6,-0.38626,0.00027,16.81264]
[1778479731640,31.69,80889.62,66.6,-0.38624,0.00027,16.81237]
[1778479731710,31.69,80889.62,66.6,-0.38624,0.00027,16.81237]
[1778479733002,31.68,80891.45,66.6,-0.38574,0.00027,16.80631]
[1778479733025,31.68,80891.45,66.6,-0.38574,0.00027,16.80631]
[1778479733113,31.68,80895.35,66.6,-0.38466,0.00027,16.79336]
[1778479733493,31.68,80895.35,66.6,-0.38466,0.00027,16.79336]
[1778479739654,31.68,80900.17,66.6,-0.38332,0.00027,16.77699]
[1778479740427,31.68,80900.89,66.6,-0.38312,0.00027,16.77452]
[1778479740536,31.68,80900.89,66.6,-0.38312,0.00027,16.77452]
[1778479740547,31.68,80900.89,66.6,-0.38312,0.00027,16.77452]
[1778479740598,31.68,80900.89,66.6,-0.38312,0.00027,16.77452]
[1778479740618,31.68,80900.89,66.6,-0.38312,0.00027,16.77452]
[1778479740695,31.68,80900.89,66.6,-0.38312,0.00027,16.77452]
[1778479740755,31.68,80900.89,66.6,-0.38312,0.00027,16.77452]
[1778479741087,31.68,80900.89,66.6,-0.38312,0.00027,16.77452]
[1778479741169,31.68,80910.52,66.6,-0.38048,0.00027,16.74157]
[1778479741299,31.68,80910.52,66.6,-0.38048,0.00027,16.74157]
[1778479742632,31.67,80910.64,66.6,-0.38044,0.00027,16.74112]
[1778479742646,31.67,80910.64,66.6,-0.38044,0.00027,16.74112]
[1778479743154,31.67,80910.64,66.6,-0.38044,0.00027,16.74112]
[1778479744431,31.67,80910.74,66.6,-0.38041,0.00027,16.7407]
[1778479746025,31.67,80910.57,66.6,-0.38046,0.00027,16.74125]
[1778479747188,31.67,80914.98,66.6,-0.37924,0.00027,16.72589]
[1778479747394,31.67,80914.98,66.6,-0.37924,0.00027,16.72589]
[1778479748359,31.67,80915.69,66.6,-0.37905,0.00027,16.72337]
[1778479750092,31.67,80915.73,66.6,-0.37904,0.00027,16.72323]
[1778479753209,31.67,80919.78,66.6,-0.37792,0.00027,16.70884]
[1778479753294,31.67,80919.84,66.6,-0.3779,0.00027,16.70859]
[1778479754151,31.67,80919.84,66.6,-0.3779,0.00027,16.70859]
[1778479753419,31.67,80919.93,66.6,-0.37787,0.00027,16.70828]
[1778479756046,31.67,80919.89,66.6,-0.37788,0.00027,16.70839]
[1778479757064,31.66,80919.95,66.6,-0.37787,0.00027,16.70816]
[1778479759193,31.66,80920.93,66.6,-0.3776,0.00027,16.70469]
[1778479764330,31.66,80922.78,66.6,-0.37709,0.00027,16.69804]
[1778479770196,31.66,80922.06,66.6,-0.37728,0.00027,16.70055]
[1778479770507,31.66,80922.06,66.6,-0.37728,0.00027,16.70055]
[1778479774176,31.66,80918.71,66.6,-0.37815,0.00027,16.70642]
[1778479776183,31.66,80911.75,66.6,-0.38005,0.00027,16.73063]
[1778479778088,31.66,80911.75,66.6,-0.38004,0.00027,16.7306]
[1778479778989,31.66,80911.68,66.6,-0.38006,0.00027,16.73081]
[1778479781529,31.65,80913.59,66.6,-0.37953,0.00027,16.72408]
[1778479787491,31.65,80910.66,66.6,-0.38032,0.00027,16.73404]
[1778479792529,31.65,80910.05,66.6,-0.38047,0.00027,16.73596]
[1778479797564,31.64,80910.29,66.6,-0.38039,0.00027,16.73494]
[1778479802599,31.64,80909.15,66.6,-0.38069,0.00027,16.73869]
[1778479804183,31.64,80909.15,66.6,-0.38069,0.00027,16.73869]
[1778479804293,31.64,80907.79,66.6,-0.38106,0.00027,16.74329]
[1778479804613,31.64,80907.02,66.6,-0.38127,0.00027,16.74594]
[1778479808250,31.64,80909.9,66.6,-0.38047,0.00027,16.73597]
[1778479808276,31.64,80909.9,66.6,-0.38047,0.00027,16.73597]
[1778479808295,31.63,80911.25,66.6,-0.3801,0.00027,16.73128]
[1778479809023,31.63,80914.89,66.6,-0.3791,0.00027,16.71857]
[1778479811853,31.63,80916.14,66.6,-0.37876,0.00027,16.71417]
[1778479816640,31.63,80916.49,66.6,-0.37865,0.00027,16.7128]
[1778479817412,31.63,80918.47,66.6,-0.37811,0.00027,16.70581]
[1778479817722,31.63,80918.47,66.6,-0.37811,0.00027,16.70581]
[1778479818088,31.63,80918.47,66.6,-0.37811,0.00027,16.70581]
[1778479818254,31.63,80917.9,66.6,-0.37826,0.00027,16.70778]
[1778479818982,31.63,80917.9,66.6,-0.37826,0.00027,16.70778]
[1778479818995,31.63,80917.9,66.6,-0.37826,0.00027,16.70778]
[1778479819212,31.63,80926.28,66.6,-0.37597,0.00027,16.67797]
[1778479819294,31.63,80926.28,66.6,-0.37597,0.00027,16.67797]
[1778479819825,31.63,80926.28,66.6,-0.37597,0.00027,16.67797]
[1778479819846,31.63,80932.23,66.6,-0.37435,0.00027,16.6565]
[1778479820776,31.63,80932.23,66.6,-0.37435,0.00027,16.6565]
[1778479821515,31.63,80931.34,66.6,-0.37458,0.00027,16.65965]
[1778479827120,31.62,80932.39,66.6,-0.37429,0.00027,16.65569]
[1778479827803,31.62,80932.57,66.6,-0.37423,0.00027,16.65496]
[1778479827897,31.62,80932.57,66.6,-0.37423,0.00027,16.65496]
[1778479827961,31.62,80932.57,66.6,-0.37423,0.00027,16.65496]
[1778479827995,31.62,80932.5,66.6,-0.37425,0.00027,16.65518]
[1778479828453,31.62,80932.5,66.6,-0.37425,0.00027,16.65518]
[1778479829291,31.62,80926.23,66.6,-0.37596,0.00027,16.67783]
[1778479829311,31.62,80926.23,66.6,-0.37596,0.00027,16.67783]
[1778479830854,31.62,80924.87,66.6,-0.37633,0.00027,16.68269]
[1778479830948,31.62,80924.87,66.6,-0.37633,0.00027,16.68269]
[1778479831516,31.62,80924.28,66.6,-0.37645,0.00027,16.67886]
[1778479832376,31.62,80921.51,66.6,-0.37721,0.00027,16.68873]
[1778479833826,31.62,80922.64,66.6,-0.3769,0.00027,16.68471]
[1778479833894,31.62,80922.64,66.6,-0.3769,0.00027,16.68471]
[1778479833991,31.62,80922.89,66.6,-0.37683,0.00027,16.6838]
[1778479834626,31.62,80922.89,66.6,-0.37683,0.00027,16.6838]
[1778479834831,31.62,80925.6,66.6,-0.37609,0.00027,16.67411]
[1778479839866,31.61,80930.57,66.6,-0.37471,0.00027,16.65594]
[1778479844901,31.61,80932.38,66.6,-0.37421,0.00027,16.64915]
[1778479845712,31.61,80932.38,66.6,-0.37421,0.00027,16.64915]
[1778479845794,31.61,80932.38,66.6,-0.37421,0.00027,16.64915]
[1778479845908,31.61,80931.94,66.6,-0.37432,0.00027,16.65071]
[1778479847630,31.61,80932.71,66.6,-0.37411,0.00027,16.64785]
[1778479847716,31.61,80932.71,66.6,-0.37411,0.00027,16.64785]
[1778479847794,31.61,80932.71,66.6,-0.37411,0.00027,16.64785]
[1778479847893,31.61,80932.71,66.6,-0.37411,0.00027,16.64785]
[1778479851677,31.61,80937.27,66.6,-0.37286,0.00027,16.63113]
[1778479851735,31.61,80937.27,66.6,-0.37286,0.00027,16.63113]
[1778479851793,31.61,80937.27,66.6,-0.37286,0.00027,16.63113]
[1778479851796,31.61,80937.27,66.6,-0.37286,0.00027,16.63113]
[1778479851804,31.61,80937.27,66.6,-0.37286,0.00027,16.63113]
[1778479851815,31.61,80937.27,66.6,-0.37286,0.00027,16.63113]
[1778479851952,31.61,80939.7,66.6,-0.3722,0.00027,16.62217]
[1778479853445,31.61,80942.24,66.6,-0.37151,0.00027,16.61271]
[1778479858029,31.61,80941.52,66.6,-0.3717,0.00027,16.61531]
[1778479858092,31.61,80941.52,66.6,-0.3717,0.00027,16.61531]
[1778479858132,31.61,80941.52,66.6,-0.3717,0.00027,16.61531]
[1778479858950,31.61,80939.52,66.6,-0.37224,0.00027,16.6227]
[1778479862236,31.6,80940.73,66.6,-0.3719,0.00027,16.6181]
[1778479865953,31.6,80940.12,66.6,-0.37206,0.00027,16.6202]
[1778479869652,31.6,80940.57,66.6,-0.37192,0.00027,16.61838]
[1778479869841,31.6,80940.57,66.6,-0.37192,0.00027,16.61838]
[1778479870081,31.6,80949.29,66.6,-0.36955,0.00027,16.58573]
[1778479873122,31.6,80953.1,66.6,-0.36851,0.00027,16.57128]
[1778479873125,31.6,80953.1,66.6,-0.36851,0.00027,16.57128]
[1778479875279,31.6,80952.98,66.6,-0.36854,0.00027,16.57172]
[1778479875295,31.6,80952.98,66.6,-0.36854,0.00027,16.57172]
[1778479875347,31.6,80952.98,66.6,-0.36854,0.00027,16.57172]
[1778479876123,31.6,80953.08,66.6,-0.36852,0.00027,16.57132]
[1778479876950,31.6,80953.08,66.6,-0.36852,0.00027,16.57132]
[1778479877744,31.6,80954.91,66.6,-0.36802,0.00027,16.56434]
[1778479881158,31.6,80960.49,66.6,-0.3665,0.00027,16.54291]
[1778479882165,31.6,80953.6,66.6,-0.36837,0.00027,16.56933]
[1778479884998,31.6,80952.85,66.6,-0.36858,0.00027,16.57218]
[1778479885096,31.6,80952.85,66.6,-0.36858,0.00027,16.57218]
[1778479885186,31.6,80955.32,66.6,-0.3679,0.00027,16.56275]
[1778479887391,31.59,80955.25,66.6,-0.36792,0.00027,16.56297]
[1778479887395,31.59,80955.25,66.6,-0.36792,0.00027,16.56297]
[1778479887417,31.59,80955.25,66.6,-0.36792,0.00027,16.56297]
[1778479887424,31.59,80955.25,66.6,-0.36792,0.00027,16.56297]
[1778479887519,31.59,80955.25,66.6,-0.36792,0.00027,16.56297]
[1778479887642,31.59,80955.25,66.6,-0.36792,0.00027,16.56297]
[1778479887668,31.59,80955.25,66.6,-0.36792,0.00027,16.56297]
[1778479887695,31.59,80955.25,66.6,-0.36792,0.00027,16.56297]
[1778479887907,31.59,80955.25,66.6,-0.36792,0.00027,16.56297]
[1778479888207,31.59,80965.28,66.6,-0.3652,0.00027,16.52422]
[1778479893242,31.59,80963.01,66.6,-0.36577,0.00027,16.52709]
[1778479894470,31.59,80962.31,66.6,-0.36596,0.00027,16.5298]
[1778479896055,31.59,80962.35,66.6,-0.36595,0.00027,16.52964]
[1778479896060,31.59,80962.35,66.6,-0.36595,0.00027,16.52964]
[1778479897997,31.59,80958.37,66.6,-0.36703,0.00027,16.54498]
[1778479900520,31.59,80959.39,66.6,-0.36675,0.00027,16.54102]
[1778479901799,31.59,80959.28,66.6,-0.36678,0.00027,16.54144]
[1778479902951,31.59,80958.62,66.6,-0.36696,0.00027,16.54396]
[1778479908347,31.59,80958.56,66.6,-0.36697,0.00027,16.54412]
[1778479909527,31.59,80957.83,66.6,-0.36716,0.00027,16.54691]
[1778479914781,31.59,80959.48,66.6,-0.36671,0.00027,16.54051]
[1778479918835,31.59,80959.84,66.6,-0.36661,0.00027,16.53909]
[1778479918857,31.59,80959.84,66.6,-0.36661,0.00027,16.53909]
[1778479918933,31.59,80957.46,66.6,-0.36726,0.00027,16.54824]
[1778479920431,31.59,80951.52,66.6,-0.36887,0.00027,16.57088]
[1778479925407,31.59,80951.08,66.6,-0.36898,0.00027,16.57244]
[1778479925594,31.59,80951.08,66.6,-0.36898,0.00027,16.57244]
[1778479925667,31.59,80949.91,66.6,-0.3693,0.00027,16.57687]
[1778479926387,31.59,80949.91,66.6,-0.3693,0.00027,16.57687]
[1778479927786,31.59,80947.67,66.6,-0.36991,0.00027,16.58532]
[1778479928064,31.59,80947.67,66.6,-0.36991,0.00027,16.58532]
[1778479928803,31.59,80946.81,66.6,-0.37014,0.00027,16.58855]
[1778479929089,31.59,80946.81,66.6,-0.37014,0.00027,16.58855]
[1778479930976,31.59,80941.82,66.6,-0.3715,0.00027,16.60719]
[1778479937559,31.59,80944.03,66.6,-0.3709,0.00027,16.59902]
[1778479940765,31.59,80943.58,66.6,-0.37103,0.00027,16.60071]
[1778479940795,31.59,80943.58,66.6,-0.37103,0.00027,16.60071]
[1778479941088,31.59,80943.58,66.6,-0.37103,0.00027,16.60071]
[1778479941159,31.59,80944.87,66.6,-0.37068,0.00027,16.59589]
[1778479941587,31.59,80950.08,66.6,-0.36926,0.00027,16.57627]
[1778479944256,31.59,80949.16,66.6,-0.3695,0.00027,16.57971]
[1778479944295,31.59,80949.16,66.6,-0.3695,0.00027,16.57971]
[1778479944394,31.58,80949.19,66.6,-0.36949,0.00027,16.57952]
[1778479944408,31.58,80949.19,66.6,-0.36949,0.00027,16.57952]
[1778479946369,31.58,80949.05,66.6,-0.36953,0.00027,16.58004]
[1778479950522,31.58,80947.62,66.6,-0.36991,0.00027,16.58539]
[1778479956402,31.58,80944.63,66.6,-0.37069,0.00027,16.59071]
[1778479956475,31.58,80944.63,66.6,-0.37069,0.00027,16.59071]
[1778479957691,31.58,80943.61,66.6,-0.37097,0.00027,16.59453]
[1778479959401,31.58,80943.24,66.6,-0.37107,0.00027,16.59592]
[1778479967618,31.58,80942.65,66.6,-0.37123,0.00027,16.59813]
[1778479967620,31.58,80942.65,66.6,-0.37123,0.00027,16.59813]
[1778479968358,31.58,80942.65,66.6,-0.37123,0.00027,16.59813]
[1778479969170,31.58,80942.65,66.6,-0.37123,0.00027,16.59812]
[1778479970106,31.58,80943.01,66.6,-0.37113,0.00027,16.59678]
[1778479970208,31.58,80944.74,66.6,-0.37066,0.00027,16.59032]
[1778479976832,31.58,80946.05,66.6,-0.3703,0.00027,16.58528]
[1778479982027,31.58,80948.33,66.6,-0.36967,0.00027,16.57662]
[1778479982088,31.58,80948.41,66.6,-0.36965,0.00027,16.5763]
[1778479982605,31.58,80948.41,66.6,-0.36965,0.00027,16.5763]
[1778479982620,31.58,80948.41,66.6,-0.36965,0.00027,16.5763]
[1778479982657,31.58,80948.41,66.6,-0.36965,0.00027,16.5763]
[1778479982924,31.58,80948.41,66.6,-0.36965,0.00027,16.5763]
[1778479983286,31.58,80937.37,66.6,-0.37265,0.00027,16.61744]
[1778479985942,31.58,80935.86,66.6,-0.37306,0.00027,16.62296]
[1778479988835,31.58,80930.37,66.6,-0.37456,0.00027,16.64296]
[1778479989234,31.58,80930.37,66.6,-0.37456,0.00027,16.64296]
[1778479989516,31.58,80930.29,66.6,-0.37458,0.00027,16.64319]
[1778479989593,31.58,80930.29,66.6,-0.37458,0.00027,16.64319]
[1778479989925,31.58,80928.58,66.6,-0.37504,0.00027,16.64939]
[1778479991237,31.58,80928.58,66.6,-0.37504,0.00027,16.64939]
[1778479991790,31.58,80927.49,66.6,-0.37534,0.00027,16.6533]
[1778479991894,31.58,80927.49,66.6,-0.37534,0.00027,16.6533]
[1778479991939,31.58,80928.75,66.6,-0.375,0.00027,16.64875]
[1778479995217,31.57,80928.05,66.6,-0.37518,0.00027,16.6512]
[1778479995316,31.57,80927.83,66.6,-0.37524,0.00027,16.65192]
[1778480001002,31.57,80926.6,66.6,-0.37556,0.00027,16.65618]
[1778480006047,31.57,80926.33,66.6,-0.37562,0.00027,16.65695]
[1778480010534,31.56,80922.9,66.6,-0.37655,0.00027,16.66911]
[1778480011922,31.56,80919.98,66.6,-0.37731,0.00027,16.67356]
[1778480015142,31.56,80916.33,66.6,-0.3783,0.00027,16.68638]
[1778480018220,31.56,80919.09,66.6,-0.37754,0.00027,16.67653]
[1778480024114,31.55,80923.49,66.6,-0.37631,0.00027,16.66059]
[1778480024990,31.55,80923.44,66.6,-0.37632,0.00027,16.66073]
[1778480025871,31.55,80922.64,66.6,-0.37654,0.00027,16.66357]
[1778480028088,31.55,80922.4,66.6,-0.3766,0.00027,16.66436]
[1778480028201,31.55,80923.31,66.6,-0.37635,0.00027,16.66107]
[1778480032309,31.54,80923.34,66.6,-0.37633,0.00027,16.66079]
[1778480032410,31.54,80923.34,66.6,-0.37632,0.00027,16.66073]
[1778480037481,31.54,80924.96,66.6,-0.37586,0.00027,16.65464]
[1778480040536,31.54,80922.11,66.6,-0.37663,0.00027,16.66472]
[1778480041007,31.54,80922.11,66.6,-0.37663,0.00027,16.66472]
[1778480041926,31.53,80919.08,66.6,-0.37746,0.00027,16.67549]
[1778480042667,31.53,80917.63,66.6,-0.37785,0.00027,16.68059]
[1778480044710,31.53,80913.32,66.6,-0.37903,0.00027,16.6957]
[1778480044793,31.53,80913.32,66.6,-0.37903,0.00027,16.6957]
[1778480044995,31.53,80913.32,66.6,-0.37903,0.00027,16.6957]
[1778480045223,31.53,80913.32,66.6,-0.37903,0.00027,16.6957]
[1778480045329,31.53,80913.02,66.6,-0.37911,0.00027,16.69674]
[1778480047937,31.53,80912.84,66.6,-0.37916,0.00027,16.69735]
[1778480048206,31.53,80912.84,66.6,-0.37916,0.00027,16.69735]
[1778480048350,31.53,80911.4,66.6,-0.37956,0.00028,16.70239]
[1778480048596,31.53,80911.4,66.6,-0.37956,0.00028,16.70239]
[1778480049268,31.53,80911.4,66.6,-0.37956,0.00028,16.70239]
[1778480049348,31.53,80911.4,66.6,-0.37956,0.00028,16.70239]
[1778480049662,31.53,80908.54,66.6,-0.38034,0.00028,16.71234]
[1778480049663,31.53,80908.54,66.6,-0.38034,0.00028,16.71234]
[1778480049781,31.53,80908.54,66.6,-0.38034,0.00028,16.71234]
[1778480049998,31.53,80908.54,66.6,-0.38034,0.00028,16.71234]
[1778480050364,31.53,80907.62,66.6,-0.3806,0.00028,16.71551]
[1778480051177,31.53,80907.62,66.6,-0.3806,0.00028,16.71551]
[1778480052170,31.53,80907.19,66.6,-0.38071,0.00028,16.71698]
[1778480052378,31.53,80907.46,66.6,-0.38064,0.00028,16.71603]
[1778480052517,31.53,80907.46,66.6,-0.38064,0.00028,16.71603]
[1778480053677,31.53,80907.31,66.6,-0.38068,0.00028,16.71655]
[1778480053678,31.53,80907.31,66.6,-0.38068,0.00028,16.71655]
[1778480054340,31.53,80907.31,66.6,-0.38068,0.00028,16.71655]
[1778480054356,31.53,80907.31,66.6,-0.38068,0.00028,16.71655]
[1778480054434,31.53,80907.31,66.6,-0.38068,0.00028,16.71655]
[1778480054493,31.53,80907.31,66.6,-0.38068,0.00028,16.71655]
[1778480054440,31.53,80902.95,66.6,-0.38188,0.00028,16.73158]
[1778480055088,31.53,80902.95,66.6,-0.38188,0.00028,16.73158]
[1778480055518,31.53,80900.17,66.6,-0.38265,0.00028,16.7411]
[1778480055519,31.53,80900.17,66.6,-0.38265,0.00028,16.7411]
[1778480055525,31.53,80900.17,66.6,-0.38265,0.00028,16.7411]
[1778480055593,31.53,80900.17,66.6,-0.38265,0.00028,16.7411]
[1778480056406,31.53,80900.03,66.6,-0.38269,0.00028,16.74156]
[1778480059862,31.53,80899.87,66.6,-0.38273,0.00028,16.74208]
[1778480063533,31.53,80902.22,66.6,-0.38208,0.00028,16.73404]
[1778480067414,31.53,80903.4,66.6,-0.38175,0.00028,16.72999]
[1778480067589,31.53,80905.49,66.6,-0.38118,0.00028,16.72281]
[1778480070536,31.53,80905.74,66.6,-0.38111,0.00028,16.72197]
[1778480070549,31.53,80905.74,66.6,-0.38111,0.00028,16.72197]
[1778480070593,31.53,80905.74,66.6,-0.38111,0.00028,16.72197]
[1778480071511,31.53,80906.21,66.6,-0.38094,0.00028,16.71443]
[1778480072374,31.53,80906.21,66.6,-0.38094,0.00028,16.71443]
[1778480072494,31.53,80906.21,66.6,-0.38094,0.00028,16.71443]
[1778480072495,31.53,80906.21,66.6,-0.38094,0.00028,16.71443]
[1778480072518,31.53,80905.47,66.6,-0.38114,0.00028,16.71696]
[1778480072665,31.53,80905.47,66.6,-0.38114,0.00028,16.71696]
[1778480073718,31.53,80901.52,66.6,-0.38223,0.00028,16.73051]
[1778480073721,31.53,80901.52,66.6,-0.38223,0.00028,16.73051]
[1778480074324,31.53,80901.52,66.6,-0.38223,0.00028,16.73051]
[1778480075821,31.53,80901.51,66.6,-0.38223,0.00028,16.73053]
[1778480076537,31.53,80901.51,66.6,-0.38223,0.00028,16.73053]
[1778480078933,31.53,80901.44,66.6,-0.38225,0.00028,16.73076]
[1778480080943,31.53,80901.4,66.6,-0.38226,0.00028,16.7309]
[1778480082074,31.53,80901.36,66.6,-0.38227,0.00028,16.73101]
[1778480082619,31.53,80900.21,66.6,-0.38259,0.00028,16.73494]
[1778480088698,31.53,80900.02,66.6,-0.38264,0.00028,16.7356]
[1778480092372,31.53,80900.54,66.6,-0.3825,0.00028,16.73384]
[1778480096486,31.53,80899.99,66.6,-0.38266,0.00028,16.73574]
[1778480098550,31.53,80900.54,66.6,-0.3825,0.00028,16.73388]
[1778480100537,31.53,80900.19,66.6,-0.3826,0.00028,16.73509]
[1778480100612,31.53,80900.19,66.6,-0.3826,0.00028,16.73509]
[1778480105750,31.53,80898.02,66.6,-0.3832,0.00028,16.74251]
[1778480107549,31.53,80898.02,66.6,-0.3832,0.00028,16.74251]
[1778480108998,31.53,80897.71,66.6,-0.38329,0.00028,16.74356]
[1778480112914,31.53,80897.89,66.6,-0.38324,0.00028,16.74296]
[1778480112941,31.53,80897.89,66.6,-0.38324,0.00028,16.74296]
[1778480112957,31.53,80897.89,66.6,-0.38324,0.00028,16.74296]
[1778480112971,31.53,80897.89,66.6,-0.38324,0.00028,16.74296]
[1778480112994,31.53,80897.89,66.6,-0.38324,0.00028,16.74296]
[1778480113217,31.53,80897.89,66.6,-0.38324,0.00028,16.74297]
[1778480113695,31.53,80897.89,66.6,-0.38324,0.00028,16.74297]
[1778480113794,31.53,80897.89,66.6,-0.38324,0.00028,16.74297]
[1778480114239,31.53,80897.89,66.6,-0.38324,0.00028,16.74297]
[1778480114278,31.53,80887.25,66.6,-0.38618,0.00028,16.77858]
[1778480114836,31.53,80887.25,66.6,-0.38618,0.00028,16.77858]
[1778480115820,31.53,80880.4,66.6,-0.38808,0.00028,16.80103]
[1778480120088,31.53,80879.56,66.6,-0.38832,0.00028,16.80379]
[1778480120409,31.53,80874.73,66.6,-0.38966,0.00028,16.81934]
[1778480120900,31.53,80874.73,66.6,-0.38966,0.00028,16.81934]
[1778480126897,31.53,80874.15,66.6,-0.38981,0.00028,16.82116]
[1778480131271,31.53,80874.46,66.6,-0.38973,0.00028,16.82015]
[1778480131274,31.53,80874.46,66.6,-0.38973,0.00028,16.82015]
[1778480131294,31.53,80874.46,66.6,-0.38973,0.00028,16.82015]
[1778480131583,31.53,80874.46,66.6,-0.38973,0.00028,16.82015]
[1778480131584,31.53,80874.46,66.6,-0.38973,0.00028,16.82015]
[1778480131650,31.53,80874.59,66.6,-0.38966,0.00028,16.81388]
[1778480132106,31.53,80874.59,66.6,-0.38966,0.00028,16.81388]
[1778480132189,31.53,80881.32,66.6,-0.38779,0.00028,16.79215]
[1778480133309,31.53,80881.32,66.6,-0.38779,0.00028,16.79215]
[1778480133531,31.53,80887.31,66.6,-0.38613,0.00028,16.7725]
[1778480133662,31.53,80887.31,66.6,-0.38613,0.00028,16.7725]
[1778480133677,31.53,80887.31,66.6,-0.38613,0.00028,16.7725]
[1778480134155,31.53,80891.05,66.6,-0.3851,0.00028,16.76009]
[1778480137980,31.53,80896.45,66.6,-0.3836,0.00028,16.74191]
[1778480141824,31.53,80897.42,66.6,-0.38333,0.00028,16.73862]
[1778480142088,31.53,80897.42,66.6,-0.38333,0.00028,16.73862]
[1778480148050,31.53,80893.02,66.6,-0.38454,0.00028,16.75339]
[1778480149887,31.53,80893.46,66.6,-0.38442,0.00028,16.7519]
[1778480155084,31.53,80897.39,66.6,-0.38334,0.00028,16.73866]
[1778480155100,31.53,80897.39,66.6,-0.38334,0.00028,16.73866]
[1778480155103,31.53,80897.39,66.6,-0.38334,0.00028,16.73866]
[1778480155121,31.53,80897.39,66.6,-0.38334,0.00028,16.73866]
[1778480155253,31.53,80897.39,66.6,-0.38334,0.00028,16.73866]
[1778480155501,31.53,80897.39,66.6,-0.38334,0.00028,16.73866]
[1778480155602,31.53,80897.55,66.6,-0.38329,0.00028,16.73813]
[1778480156322,31.53,80897.55,66.6,-0.38329,0.00028,16.73813]
[1778480156341,31.53,80902.3,66.6,-0.38198,0.00028,16.72194]
[1778480157205,31.53,80902.3,66.6,-0.38198,0.00028,16.72194]
[1778480157960,31.53,80903.31,66.6,-0.3817,0.00028,16.71848]
[1778480158123,31.53,80904.27,66.6,-0.38144,0.00028,16.71517]
[1778480161882,31.53,80903.66,66.6,-0.38161,0.00028,16.71732]
[1778480161886,31.53,80903.66,66.6,-0.38161,0.00028,16.71732]
[1778480162089,31.53,80903.66,66.6,-0.38161,0.00028,16.71732]
[1778480162151,31.53,80895.38,66.6,-0.3839,0.00028,16.74552]
[1778480162640,31.53,80895.38,66.6,-0.3839,0.00028,16.74552]
[1778480163158,31.53,80892.05,66.6,-0.38482,0.00028,16.75672]
[1778480164874,31.53,80892.17,66.6,-0.38479,0.00028,16.75634]
[1778480165172,31.53,80891.85,66.6,-0.38488,0.00028,16.75743]
[1778480171217,31.53,80892.16,66.6,-0.38479,0.00028,16.75638]
[1778480176252,31.53,80891.65,66.6,-0.38493,0.00028,16.75809]
[1778480181287,31.53,80892.37,66.6,-0.38473,0.00028,16.75569]
[1778480186322,31.53,80891.12,66.6,-0.38508,0.00028,16.75987]
[1778480190791,31.53,80892.68,66.6,-0.38465,0.00028,16.75468]
[1778480195887,31.53,80895.3,66.6,-0.38389,0.00028,16.74007]
[1778480195888,31.53,80895.3,66.6,-0.38389,0.00028,16.74007]
[1778480196223,31.53,80895.3,66.6,-0.38389,0.00028,16.74007]
[1778480196787,31.53,80892.36,66.6,-0.38471,0.00028,16.74997]
[1778480196789,31.53,80892.36,66.6,-0.38471,0.00028,16.74997]
[1778480203441,31.53,80893.07,66.6,-0.38452,0.00028,16.74766]
[1778480209312,31.54,80894.12,66.6,-0.38423,0.00028,16.74419]
[1778480209499,31.54,80894.12,66.6,-0.38423,0.00028,16.74419]
[1778480215681,31.54,80890.3,66.6,-0.3853,0.00028,16.75704]
[1778480220050,31.54,80890.1,66.6,-0.38535,0.00028,16.75771]
[1778480225595,31.54,80890.82,66.6,-0.38515,0.00028,16.75532]
[1778480229085,31.54,80889.46,66.6,-0.38553,0.00028,16.75985]
[1778480230071,31.54,80885.66,66.6,-0.38658,0.00028,16.77241]
[1778480230194,31.54,80885.66,66.6,-0.38658,0.00028,16.77241]
[1778480230632,31.54,80882.97,66.6,-0.38733,0.00028,16.78125]
[1778480235667,31.54,80883.18,66.6,-0.38727,0.00028,16.7806]
[1778480238686,31.54,80883.3,66.6,-0.38724,0.00028,16.78022]
[1778480238688,31.54,80883.38,66.6,-0.38722,0.00028,16.77997]
[1778480238794,31.54,80883.38,66.6,-0.38722,0.00028,16.77997]
[1778480244731,31.54,80882.71,66.6,-0.3874,0.00028,16.78207]
[1778480246926,31.54,80882.74,66.6,-0.38739,0.00028,16.78196]
[1778480247751,31.54,80887.78,66.6,-0.38599,0.00028,16.76536]
[1778480248716,31.54,80887.78,66.6,-0.38599,0.00028,16.76536]
[1778480251429,31.54,80888.3,66.6,-0.38584,0.00028,16.76363]
[1778480256814,31.53,80888.09,66.6,-0.38586,0.00028,16.7584]
[1778480261168,31.53,80888.03,66.6,-0.38588,0.00028,16.75857]
[1778480266884,31.53,80887.05,66.6,-0.38614,0.00028,16.76169]
[1778480272926,31.53,80887.0,66.6,-0.38614,0.00028,16.76173]
[1778480279975,31.52,80886.86,66.6,-0.38617,0.00028,16.76203]
[1778480281413,31.52,80886.86,66.6,-0.38617,0.00028,16.76203]
[1778480287272,31.52,80886.38,66.6,-0.38629,0.00028,16.76347]
[1778480288032,31.52,80891.54,66.6,-0.38486,0.00028,16.74627]
[1778480293067,31.52,80892.94,66.6,-0.38446,0.00028,16.7415]
[1778480295958,31.52,80892.67,66.6,-0.38454,0.00028,16.74238]
[1778480296089,31.52,80888.1,66.6,-0.3858,0.00028,16.7576]
[1778480297098,31.52,80882.26,66.6,-0.38742,0.00028,16.7768]
[1778480302178,31.51,80881.95,66.6,-0.3875,0.00028,16.77771]
[1778480302266,31.51,80881.95,66.6,-0.3875,0.00028,16.77771]
[1778480302294,31.51,80881.95,66.6,-0.3875,0.00028,16.77771]
[1778480302298,31.51,80881.95,66.6,-0.3875,0.00028,16.77771]
[1778480302325,31.51,80881.95,66.6,-0.3875,0.00028,16.77771]
[1778480302325,31.51,80881.95,66.6,-0.3875,0.00028,16.77771]
[1778480302609,31.51,80881.95,66.6,-0.3875,0.00028,16.77771]
[1778480302691,31.51,80881.95,66.6,-0.3875,0.00028,16.77771]
[1778480302733,31.51,80881.95,66.6,-0.3875,0.00028,16.77771]
[1778480302684,31.51,80881.95,66.6,-0.38749,0.00028,16.77761]
[1778480303088,31.51,80881.95,66.6,-0.38749,0.00028,16.77761]
[1778480303176,31.51,80881.95,66.6,-0.38749,0.00028,16.77761]
[1778480303188,31.51,80881.95,66.6,-0.38749,0.00028,16.77761]
[1778480303310,31.51,80881.95,66.6,-0.38749,0.00028,16.77761]
[1778480303389,31.51,80867.65,66.6,-0.39146,0.00028,16.82349]
[1778480304218,31.51,80867.65,66.6,-0.39146,0.00028,16.82349]
[1778480304250,31.51,80863.1,66.6,-0.39273,0.00028,16.83774]
[1778480305044,31.51,80863.1,66.6,-0.39273,0.00028,16.83774]
[1778480305287,31.51,80863.1,66.6,-0.39273,0.00028,16.83774]
[1778480305292,31.51,80863.1,66.6,-0.39273,0.00028,16.83774]
[1778480305321,31.51,80862.98,66.6,-0.39276,0.00028,16.83812]
[1778480306719,31.51,80862.98,66.6,-0.39276,0.00028,16.83812]
[1778480306758,31.51,80862.98,66.6,-0.39276,0.00028,16.83812]
[1778480306770,31.51,80862.98,66.6,-0.39276,0.00028,16.83812]
[1778480306808,31.51,80862.58,66.6,-0.39287,0.00028,16.83935]
[1778480306908,31.51,80862.58,66.6,-0.39287,0.00028,16.83935]
[1778480307010,31.51,80862.58,66.6,-0.39287,0.00028,16.83935]
[1778480307092,31.51,80862.58,66.6,-0.39287,0.00028,16.83935]
[1778480307232,31.51,80862.58,66.6,-0.39287,0.00028,16.83935]
[1778480307250,31.51,80862.58,66.6,-0.39287,0.00028,16.83935]
[1778480307291,31.51,80862.58,66.6,-0.39287,0.00028,16.83935]
[1778480307330,31.51,80848.55,66.6,-0.39678,0.00028,16.88214]
[1778480308234,31.51,80848.55,66.6,-0.39678,0.00028,16.88214]
[1778480308293,31.51,80848.55,66.6,-0.39678,0.00028,16.88214]
[1778480308711,31.51,80843.74,66.6,-0.39812,0.00028,16.89634]
[1778480308993,31.51,80843.74,66.6,-0.39812,0.00028,16.89634]
[1778480308994,31.51,80843.74,66.6,-0.39812,0.00028,16.89634]
[1778480309782,31.51,80835.76,66.6,-0.40035,0.00028,16.91964]
[1778480309979,31.51,80835.76,66.6,-0.40035,0.00028,16.91964]
[1778480310582,31.51,80835.76,66.6,-0.40035,0.00028,16.91964]
[1778480310759,31.51,80835.76,66.6,-0.40035,0.00028,16.91964]
[1778480311025,31.51,80834.54,66.6,-0.40071,0.00028,16.92326]
[1778480311181,31.51,80834.54,66.6,-0.40071,0.00028,16.92326]
[1778480311338,31.51,80834.54,66.6,-0.40071,0.00028,16.92326]
[1778480311611,31.51,80822.64,66.6,-0.40402,0.00028,16.95113]
[1778480312528,31.51,80822.64,66.6,-0.40402,0.00028,16.95113]
[1778480313348,31.51,80822.1,66.6,-0.40417,0.00028,16.95262]
[1778480314182,31.51,80821.13,66.6,-0.40445,0.00028,16.95535]
[1778480317267,31.52,80820.08,66.6,-0.40475,0.00028,16.95839]
[1778480317292,31.52,80820.31,66.6,-0.40469,0.00028,16.95775]
[1778480318299,31.52,80824.52,66.6,-0.40351,0.00028,16.9461]
[1778480323523,31.52,80824.21,66.6,-0.40361,0.00028,16.94711]
[1778480323590,31.53,80822.66,66.6,-0.40405,0.00028,16.95149]
[1778480324018,31.53,80822.66,66.6,-0.40405,0.00028,16.95149]
[1778480324026,31.53,80822.66,66.6,-0.40405,0.00028,16.95149]
[1778480326117,31.53,80819.91,66.6,-0.40483,0.00028,16.95916]
[1778480326138,31.53,80819.91,66.6,-0.40483,0.00028,16.95916]
[1778480329953,31.53,80820.91,66.6,-0.40456,0.00028,16.95651]
[1778480330169,31.53,80820.91,66.6,-0.40456,0.00028,16.95651]
[1778480330645,31.53,80820.91,66.6,-0.40456,0.00028,16.95651]
[1778480330684,31.53,80820.91,66.6,-0.40456,0.00028,16.95651]
[1778480330746,31.53,80825.03,66.6,-0.40341,0.00028,16.94514]
[1778480331390,31.53,80829.86,66.6,-0.40206,0.00028,16.93156]
[1778480332744,31.53,80829.86,66.6,-0.40206,0.00028,16.93156]
[1778480333405,31.54,80830.36,66.6,-0.40192,0.00028,16.93018]
[1778480336425,31.54,80834.59,66.6,-0.40075,0.00028,16.91829]
[1778480336972,31.54,80834.59,66.6,-0.40075,0.00028,16.91829]
[1778480338915,31.54,80833.86,66.6,-0.40097,0.00028,16.92049]
[1778480341022,31.55,80836.57,66.6,-0.40022,0.00028,16.91285]
[1778480341324,31.55,80836.57,66.6,-0.40022,0.00028,16.91285]
[1778480341460,31.55,80838.52,66.6,-0.39968,0.00028,16.90721]
[1778480341945,31.55,80838.52,66.6,-0.39968,0.00028,16.90721]
[1778480342088,31.55,80838.52,66.6,-0.39968,0.00028,16.90721]
[1778480342467,31.55,80834.51,66.6,-0.4008,0.00028,16.91884]
[1778480343474,31.55,80838.85,66.6,-0.3996,0.00028,16.90642]
[1778480348509,31.56,80839.33,66.6,-0.39949,0.00028,16.90531]
[1778480353544,31.57,80837.28,66.6,-0.40009,0.00028,16.91152]
[1778480356257,31.58,80837.73,66.6,-0.39997,0.00028,16.91032]
[1778480360232,31.58,80833.96,66.6,-0.40104,0.00028,16.92137]
[1778480365628,31.59,80834.67,66.6,-0.40087,0.00028,16.91957]
[1778480366984,31.59,80834.93,66.6,-0.4008,0.00028,16.91886]
[1778480373684,31.6,80834.6,66.6,-0.40088,0.00028,16.91426]
[1778480378719,31.61,80838.75,66.6,-0.39974,0.00028,16.90252]
[1778480380733,31.61,80834.03,66.6,-0.40107,0.00028,16.91617]
[1778480382087,31.61,80832.6,66.6,-0.40147,0.00028,16.92028]
[1778480387782,31.62,80832.84,66.6,-0.40143,0.00028,16.91982]
[1778480391364,31.62,80833.08,66.6,-0.40137,0.00028,16.91925]
[1778480396845,31.63,80838.18,66.6,-0.39996,0.00028,16.90486]
[1778480396966,31.63,80838.18,66.6,-0.39996,0.00028,16.90486]
[1778480398527,31.63,80838.3,66.6,-0.39993,0.00028,16.90455]
[1778480398859,31.63,80843.1,66.6,-0.3986,0.00028,16.89063]
[1778480399028,31.63,80843.1,66.6,-0.3986,0.00028,16.89063]
[1778480402845,31.63,80846.05,66.6,-0.39778,0.00028,16.88205]
[1778480402846,31.63,80846.05,66.6,-0.39778,0.00028,16.88205]
[1778480402849,31.63,80846.05,66.6,-0.39778,0.00028,16.88205]
[1778480407353,31.64,80848.05,66.6,-0.39725,0.00028,16.87638]
[1778480407375,31.64,80848.05,66.6,-0.39725,0.00028,16.87638]
[1778480407397,31.64,80848.05,66.6,-0.39725,0.00028,16.87638]
[1778480407408,31.64,80848.05,66.6,-0.39725,0.00028,16.87638]
[1778480407460,31.64,80848.05,66.6,-0.39725,0.00028,16.87638]
[1778480407751,31.64,80848.05,66.6,-0.39725,0.00028,16.87638]
[1778480407850,31.64,80848.91,66.6,-0.39702,0.00028,16.8739]
[1778480408365,31.64,80854.8,66.6,-0.39538,0.00028,16.85625]
[1778480409634,31.64,80854.8,66.6,-0.39538,0.00028,16.85625]
[1778480409847,31.64,80854.8,66.6,-0.39538,0.00028,16.85625]
[1778480410749,31.64,80855.89,66.6,-0.39507,0.00028,16.8529]
[1778480412026,31.64,80857.14,66.6,-0.39472,0.00028,16.84908]
[1778480412026,31.64,80857.14,66.6,-0.39472,0.00028,16.84908]
[1778480413315,31.64,80857.36,66.6,-0.39466,0.00028,16.84839]
[1778480414604,31.64,80857.52,66.6,-0.39461,0.00028,16.84787]
[1778480420349,31.64,80860.33,66.6,-0.39382,0.00028,16.83922]
[1778480426049,31.63,80859.14,66.6,-0.39414,0.00028,16.84276]
[1778480426963,31.63,80859.14,66.6,-0.39414,0.00028,16.84276]
[1778480427056,31.63,80859.28,66.6,-0.3941,0.00028,16.84232]
[1778480432091,31.63,80860.42,66.6,-0.39374,0.00028,16.83284]
[1778480436141,31.63,80860.37,66.6,-0.39375,0.00028,16.83291]
[1778480436193,31.63,80860.37,66.6,-0.39375,0.00028,16.83289]
[1778480442175,31.62,80860.75,66.6,-0.39363,0.00028,16.8316]
[1778480444746,31.62,80860.53,66.6,-0.39369,0.00028,16.83225]
[1778480448127,31.62,80860.69,66.6,-0.39364,0.00028,16.83169]
[1778480448129,31.62,80860.69,66.6,-0.39364,0.00028,16.83169]
[1778480448953,31.62,80860.73,66.6,-0.39362,0.00028,16.8315]
[1778480448955,31.62,80860.73,66.6,-0.39362,0.00028,16.8315]
[1778480449150,31.62,80860.73,66.6,-0.39362,0.00028,16.8315]
[1778480449732,31.62,80860.73,66.6,-0.39362,0.00028,16.8315]
[1778480449762,31.62,80860.73,66.6,-0.39362,0.00028,16.8315]
[1778480451009,31.62,80860.81,66.6,-0.3936,0.00028,16.83121]
[1778480451012,31.62,80860.81,66.6,-0.3936,0.00028,16.83121]
[1778480451314,31.62,80860.81,66.6,-0.3936,0.00028,16.83121]
[1778480451322,31.62,80860.81,66.6,-0.3936,0.00028,16.83121]
[1778480451328,31.62,80860.81,66.6,-0.3936,0.00028,16.83121]
[1778480451342,31.62,80860.81,66.6,-0.3936,0.00028,16.83121]
[1778480451405,31.62,80860.81,66.6,-0.3936,0.00028,16.83121]
[1778480451768,31.62,80860.81,66.6,-0.3936,0.00028,16.83121]
[1778480451850,31.62,80863.29,66.6,-0.39291,0.00028,16.82352]
[1778480452774,31.62,80863.29,66.6,-0.39291,0.00028,16.82352]
[1778480452892,31.62,80863.29,66.6,-0.39291,0.00028,16.82352]
[1778480452864,31.62,80870.39,66.6,-0.39093,0.00028,16.80132]
[1778480454752,31.61,80870.49,66.6,-0.3909,0.00028,16.80098]
[1778480456961,31.61,80869.99,66.6,-0.39104,0.00028,16.80251]
[1778480461229,31.61,80873.03,66.6,-0.39019,0.00028,16.7928]
[1778480461260,31.61,80873.03,66.6,-0.39019,0.00028,16.7928]
[1778480461580,31.61,80873.72,66.6,-0.39,0.00028,16.79059]
[1778480463777,31.61,80880.19,66.6,-0.38819,0.00028,16.76973]
[1778480468358,31.61,80880.41,66.6,-0.38813,0.00028,16.76893]
[1778480471564,31.6,80877.99,66.6,-0.38879,0.00028,16.77667]
[1778480472235,31.6,80878.04,66.6,-0.38877,0.00028,16.77646]
[1778480472373,31.6,80877.63,66.6,-0.38889,0.00028,16.77777]
[1778480477407,31.6,80877.26,66.6,-0.38898,0.00028,16.77884]
[1778480482442,31.6,80878.04,66.6,-0.38875,0.00028,16.77622]
[1778480483697,31.6,80878.04,66.6,-0.38875,0.00028,16.77622]
[1778480483793,31.6,80878.04,66.6,-0.38875,0.00028,16.77622]
[1778480483829,31.6,80878.31,66.6,-0.38867,0.00028,16.7753]
[1778480484456,31.6,80882.57,66.6,-0.38749,0.00028,16.7615]
[1778480489491,31.59,80883.43,66.6,-0.38724,0.00028,16.75854]
[1778480493423,31.59,80884.38,66.6,-0.38694,0.00028,16.74948]
[1778480493437,31.59,80884.38,66.6,-0.38694,0.00028,16.74948]
[1778480493449,31.59,80884.38,66.6,-0.38694,0.00028,16.74948]
[1778480493567,31.59,80884.38,66.6,-0.38694,0.00028,16.74948]
[1778480493619,31.59,80887.24,66.6,-0.38615,0.00028,16.74005]
[1778480494526,31.59,80895.73,66.6,-0.3838,0.00028,16.71173]
[1778480495073,31.59,80895.73,66.6,-0.3838,0.00028,16.71173]
[1778480495089,31.59,80895.73,66.6,-0.3838,0.00028,16.71173]
[1778480495755,31.59,80895.73,66.6,-0.3838,0.00028,16.71173]
[1778480496428,31.59,80896.83,66.6,-0.38349,0.00028,16.70793]
[1778480496969,31.59,80896.98,66.6,-0.38344,0.00028,16.70742]
[1778480497390,31.59,80896.98,66.6,-0.38344,0.00028,16.70742]
[1778480499547,31.59,80898.36,66.6,-0.38306,0.00028,16.70275]
[1778480503767,31.59,80898.58,66.6,-0.383,0.00028,16.70201]
[1778480509631,31.59,80900.58,66.6,-0.38245,0.00028,16.69526]
[1778480514666,31.59,80902.08,66.6,-0.38204,0.00028,16.6902]
[1778480516966,31.59,80902.23,66.6,-0.382,0.00028,16.6897]
[1778480517300,31.59,80902.23,66.6,-0.382,0.00028,16.6897]
[1778480517593,31.59,80902.23,66.6,-0.382,0.00028,16.6897]
[1778480517908,31.59,80902.23,66.6,-0.382,0.00028,16.6897]
[1778480517924,31.59,80902.23,66.6,-0.382,0.00028,16.6897]
[1778480517964,31.59,80902.23,66.6,-0.382,0.00028,16.6897]
[1778480517910,31.59,80905.3,66.6,-0.38116,0.00028,16.67918]
[1778480518694,31.59,80910.22,66.6,-0.37979,0.00028,16.66195]
[1778480520888,31.58,80912.95,66.6,-0.37903,0.00028,16.65232]
[1778480524445,31.58,80912.48,66.6,-0.37916,0.00028,16.65396]
[1778480525403,31.58,80912.81,66.6,-0.37907,0.00028,16.65279]
[1778480525648,31.58,80912.81,66.6,-0.37907,0.00028,16.65279]
[1778480525743,31.58,80914.38,66.6,-0.37863,0.00028,16.64727]
[1778480526243,31.58,80914.38,66.6,-0.37863,0.00028,16.64727]
[1778480527205,31.58,80914.83,66.6,-0.37851,0.00028,16.64566]
[1778480529268,31.58,80914.93,66.6,-0.37848,0.00028,16.64529]
[1778480534806,31.58,80914.92,66.6,-0.37847,0.00028,16.64514]
[1778480538363,31.58,80915.03,66.6,-0.37843,0.00028,16.64468]
[1778480541634,31.57,80915.62,66.6,-0.37826,0.00028,16.64253]
[1778480545911,31.57,80915.64,66.6,-0.37825,0.00028,16.64236]
[1778480546049,31.57,80915.64,66.6,-0.37825,0.00028,16.64234]
[1778480546256,31.57,80915.64,66.6,-0.37825,0.00028,16.64234]
[1778480546261,31.57,80915.64,66.6,-0.37825,0.00028,16.64234]
[1778480546292,31.57,80915.64,66.6,-0.37825,0.00028,16.64234]
[1778480546496,31.57,80915.64,66.6,-0.37825,0.00028,16.64234]
[1778480546571,31.57,80915.64,66.6,-0.37825,0.00028,16.64234]
[1778480546890,31.57,80921.19,66.6,-0.37672,0.00027,16.62259]
[1778480548904,31.57,80929.11,66.6,-0.37454,0.00027,16.59398]
[1778480549129,31.57,80929.11,66.6,-0.37454,0.00027,16.59398]
[1778480549386,31.57,80929.11,66.6,-0.37454,0.00027,16.59398]
[1778480550060,31.57,80929.61,66.6,-0.3744,0.00027,16.59214]
[1778480551751,31.57,80930.78,66.6,-0.37408,0.00027,16.58786]
[1778480556960,31.57,80929.35,66.6,-0.37442,0.00027,16.58695]
[1778480557555,31.57,80929.35,66.6,-0.37442,0.00027,16.58695]
[1778480557590,31.57,80929.35,66.6,-0.37442,0.00027,16.58695]
[1778480558210,31.57,80929.09,66.6,-0.37449,0.00027,16.58788]
[1778480564010,31.56,80930.53,66.6,-0.37409,0.00027,16.58252]
[1778480564920,31.56,80930.53,66.6,-0.37409,0.00027,16.58252]
[1778480565874,31.56,80930.71,66.6,-0.37404,0.00027,16.58184]
[1778480566553,31.56,80930.93,66.6,-0.37398,0.00027,16.58102]
[1778480572415,31.56,80930.67,66.6,-0.37404,0.00027,16.58188]
[1778480577644,31.56,80931.22,66.6,-0.37388,0.00027,16.57977]
[1778480577861,31.56,80931.22,66.6,-0.37388,0.00027,16.57977]
[1778480577970,31.56,80931.22,66.6,-0.37388,0.00027,16.57977]
[1778480577983,31.56,80931.04,66.6,-0.37393,0.00027,16.58039]
[1778480578088,31.56,80931.04,66.6,-0.37393,0.00027,16.58039]
[1778480578093,31.56,80931.04,66.6,-0.37393,0.00027,16.58039]
[1778480578831,31.56,80933.91,66.6,-0.37314,0.00027,16.56981]
[1778480580423,31.56,80936.62,66.6,-0.3724,0.00027,16.55981]
[1778480580443,31.56,80936.62,66.6,-0.3724,0.00027,16.55981]
[1778480580468,31.56,80936.62,66.6,-0.3724,0.00027,16.55981]
[1778480580569,31.56,80936.62,66.6,-0.3724,0.00027,16.55981]
[1778480580776,31.56,80936.62,66.6,-0.3724,0.00027,16.55981]
[1778480580890,31.56,80936.62,66.6,-0.3724,0.00027,16.55981]
[1778480581003,31.56,80936.62,66.6,-0.3724,0.00027,16.55981]
[1778480581681,31.55,80953.34,66.6,-0.36782,0.00027,16.49677]
[1778480582993,31.55,80960.72,66.6,-0.36579,0.00027,16.46813]
[1778480583088,31.55,80960.72,66.6,-0.36579,0.00027,16.46813]
[1778480583510,31.55,80960.75,66.6,-0.36579,0.00027,16.46802]
[1778480589192,31.54,80961.38,66.6,-0.36559,0.00027,16.46518]
[1778480590098,31.54,80961.38,66.6,-0.36559,0.00027,16.46518]
[1778480590182,31.54,80961.38,66.6,-0.36559,0.00027,16.46518]
[1778480591566,31.54,80961.5,66.6,-0.36555,0.00027,16.46469]
[1778480591600,31.54,80961.5,66.6,-0.36555,0.00027,16.46469]
[1778480591668,31.54,80960.93,66.6,-0.36571,0.00027,16.46688]
[1778480592089,31.54,80960.93,66.6,-0.36571,0.00027,16.46688]
[1778480592333,31.54,80960.93,66.6,-0.36571,0.00027,16.46688]
[1778480592876,31.54,80960.93,66.6,-0.36571,0.00027,16.46688]
[1778480592993,31.54,80960.93,66.6,-0.36571,0.00027,16.46688]
[1778480592965,31.54,80956.84,66.6,-0.36682,0.00027,16.4827]
[1778480593089,31.54,80956.84,66.6,-0.36682,0.00027,16.4827]
[1778480593197,31.54,80956.84,66.6,-0.36682,0.00027,16.4827]
[1778480595153,31.54,80962.11,66.6,-0.36538,0.00027,16.46221]
[1778480598198,31.54,80963.04,66.6,-0.36512,0.00027,16.45853]
[1778480598666,31.54,80962.89,66.6,-0.36516,0.00027,16.45909]
[1778480600753,31.54,80962.74,66.6,-0.3652,0.00027,16.45962]
[1778480600793,31.54,80963.17,66.6,-0.36508,0.00027,16.45784]
[1778480602354,31.54,80962.31,66.6,-0.36531,0.00027,16.46119]
[1778480602454,31.54,80962.31,66.6,-0.36531,0.00027,16.46117]
[1778480604981,31.54,80962.58,66.6,-0.36523,0.00027,16.46006]
[1778480605011,31.54,80962.58,66.6,-0.36522,0.00027,16.45995]
[1778480605094,31.54,80962.58,66.6,-0.36522,0.00027,16.45995]
[1778480605304,31.54,80963.15,66.6,-0.36507,0.00027,16.45772]
[1778480606275,31.54,80963.15,66.6,-0.36507,0.00027,16.45772]
[1778480612908,31.53,80962.97,66.6,-0.36508,0.00027,16.45244]
[1778480613088,31.53,80962.85,66.6,-0.36511,0.00027,16.45292]
[1778480615006,31.53,80959.0,66.6,-0.36616,0.00027,16.4679]
[1778480615361,31.53,80957.92,66.6,-0.36645,0.00027,16.47207]
[1778480621416,31.53,80956.87,66.6,-0.36673,0.00027,16.47606]
[1778480622303,31.53,80956.87,66.6,-0.36673,0.00027,16.47606]
[1778480626111,31.53,80956.89,66.6,-0.36673,0.00027,16.47595]
[1778480626120,31.53,80956.89,66.6,-0.36673,0.00027,16.47595]
[1778480626148,31.53,80956.89,66.6,-0.36673,0.00027,16.47595]
[1778480626162,31.53,80956.89,66.6,-0.36673,0.00027,16.47595]
[1778480626294,31.53,80956.89,66.6,-0.36673,0.00027,16.47595]
[1778480626494,31.53,80956.89,66.6,-0.36673,0.00027,16.47595]
[1778480627088,31.53,80956.89,66.6,-0.36673,0.00027,16.47595]
[1778480627090,31.53,80960.22,66.6,-0.36582,0.00027,16.463]
[1778480628335,31.53,80961.89,66.6,-0.36536,0.00027,16.4565]
[1778480628465,31.53,80962.9,66.6,-0.36508,0.00027,16.4525]
[1778480629892,31.53,80962.9,66.6,-0.36508,0.00027,16.4525]
[1778480629976,31.53,80962.88,66.6,-0.36508,0.00027,16.45252]
[1778480630165,31.53,80962.88,66.6,-0.36508,0.00027,16.45252]
[1778480630193,31.53,80962.88,66.6,-0.36508,0.00027,16.45252]
[1778480630479,31.53,80962.65,66.6,-0.36515,0.00027,16.45342]
[1778480631352,31.53,80962.65,66.6,-0.36515,0.00027,16.45342]
[1778480633989,31.53,80962.29,66.6,-0.36524,0.00027,16.4548]
[1778480640319,31.53,80962.14,66.6,-0.36528,0.00027,16.45529]
[1778480640368,31.53,80962.14,66.6,-0.36528,0.00027,16.45529]
[1778480640493,31.53,80962.14,66.6,-0.36528,0.00027,16.45529]
[1778480640682,31.53,80962.14,66.6,-0.36527,0.00027,16.45523]
[1778480642245,31.53,80961.86,66.6,-0.36535,0.00027,16.45627]
[1778480642407,31.53,80961.86,66.6,-0.36535,0.00027,16.45627]
[1778480642429,31.53,80961.86,66.6,-0.36535,0.00027,16.45627]
[1778480643088,31.53,80961.86,66.6,-0.36535,0.00027,16.45627]
[1778480642563,31.53,80960.13,66.6,-0.36581,0.00027,16.46295]
[1778480643852,31.53,80960.13,66.6,-0.36581,0.00027,16.46295]
[1778480643853,31.53,80960.13,66.6,-0.36581,0.00027,16.46295]
[1778480644681,31.52,80957.08,66.6,-0.36664,0.00027,16.47473]
[1778480645288,31.52,80955.88,66.6,-0.36697,0.00027,16.47937]
[1778480646208,31.52,80955.64,66.6,-0.36703,0.00027,16.48027]
[1778480651626,31.52,80954.28,66.6,-0.3674,0.00027,16.48538]
[1778480654101,31.52,80954.12,66.6,-0.36744,0.00027,16.48598]
[1778480654236,31.52,80953.82,66.6,-0.36752,0.00027,16.48711]
[1778480654953,31.52,80953.82,66.6,-0.36752,0.00027,16.48711]
[1778480655086,31.52,80953.82,66.6,-0.36752,0.00027,16.48711]
[1778480656873,31.52,80955.81,66.6,-0.36697,0.00027,16.47941]
[1778480660191,31.52,80955.0,66.6,-0.36719,0.00027,16.48247]
[1778480666097,31.52,80955.06,66.6,-0.36717,0.00027,16.4822]
[1778480671767,31.52,80953.41,66.6,-0.36757,0.00027,16.48241]
[1778480673767,31.52,80953.6,66.6,-0.36752,0.00027,16.48167]
[1778480674088,31.52,80953.6,66.6,-0.36752,0.00027,16.48167]
[1778480674125,31.51,80955.09,66.6,-0.36711,0.00027,16.47589]
[1778480674788,31.51,80962.27,66.6,-0.36515,0.00027,16.44802]
[1778480679823,31.51,80962.09,66.6,-0.36519,0.00027,16.44857]
[1778480682236,31.51,80962.26,66.6,-0.36514,0.00027,16.44785]
[1778480682247,31.51,80962.26,66.6,-0.36514,0.00027,16.44785]
[1778480687880,31.51,80963.48,66.6,-0.36479,0.00027,16.4429]
[1778480692915,31.51,80964.32,66.6,-0.36456,0.00027,16.43948]
[1778480697950,31.5,80964.93,66.6,-0.36438,0.00027,16.43697]
[1778480698226,31.5,80964.93,66.6,-0.36438,0.00027,16.43697]
[1778480703992,31.5,80967.4,66.6,-0.3637,0.00027,16.42715]
[1778480705354,31.5,80967.39,66.6,-0.36371,0.00027,16.42718]
[1778480707174,31.5,80972.64,66.6,-0.36228,0.00027,16.40632]
[1778480708197,31.5,80972.71,66.6,-0.36226,0.00027,16.40604]
[1778480708255,31.5,80972.71,66.6,-0.36226,0.00027,16.40604]
[1778480708257,31.5,80972.71,66.6,-0.36226,0.00027,16.40604]
[1778480708294,31.5,80972.71,66.6,-0.36226,0.00027,16.40604]
[1778480709027,31.5,80972.82,66.6,-0.36223,0.00027,16.40558]
[1778480709230,31.5,80972.82,66.6,-0.36223,0.00027,16.40558]
[1778480715069,31.5,80973.1,66.6,-0.36214,0.00027,16.40433]
[1778480720104,31.5,80973.1,66.6,-0.36213,0.00027,16.40422]
[1778480725139,31.5,80973.06,66.6,-0.36214,0.00027,16.40429]
[1778480725455,31.5,80973.06,66.6,-0.36214,0.00027,16.40429]
[1778480730071,31.5,80973.43,66.6,-0.36203,0.00027,16.40273]
[1778480731181,31.49,80973.22,66.6,-0.36205,0.00027,16.39756]
[1778480735209,31.49,80972.68,66.6,-0.36219,0.00027,16.39965]
[1778480739125,31.49,80972.83,66.6,-0.36215,0.00027,16.39902]
[1778480739176,31.49,80972.83,66.6,-0.36215,0.00027,16.39902]
[1778480744272,31.49,80972.93,66.6,-0.36211,0.00027,16.39851]
[1778480749307,31.49,80974.62,66.6,-0.36165,0.00027,16.39168]
[1778480751220,31.49,80974.76,66.6,-0.36161,0.00027,16.39111]
[1778480757226,31.49,80976.22,66.6,-0.36121,0.00027,16.38519]
[1778480758719,31.49,80976.22,66.6,-0.36121,0.00027,16.38519]
[1778480758798,31.49,80976.22,66.6,-0.36121,0.00027,16.38519]
[1778480759088,31.49,80976.22,66.6,-0.36121,0.00027,16.38519]
[1778480759210,31.49,80976.22,66.6,-0.36121,0.00027,16.38519]
[1778480759129,31.49,80976.22,66.6,-0.36121,0.00027,16.38517]
[1778480759232,31.49,80976.22,66.6,-0.36121,0.00027,16.38517]
[1778480759856,31.49,80976.22,66.6,-0.36121,0.00027,16.38517]
[1778480759886,31.49,80976.22,66.6,-0.36121,0.00027,16.38517]
[1778480759953,31.49,80976.22,66.6,-0.36121,0.00027,16.38517]
[1778480760096,31.49,80976.22,66.6,-0.36121,0.00027,16.38517]
[1778480760130,31.49,80976.22,66.6,-0.36121,0.00027,16.38517]
[1778480760137,31.49,80988.14,66.6,-0.35797,0.00027,16.33668]
[1778480760512,31.49,80988.14,66.6,-0.35797,0.00027,16.33668]
[1778480760560,31.49,80988.14,66.6,-0.35797,0.00027,16.33668]
[1778480760862,31.49,80988.14,66.6,-0.35797,0.00027,16.33668]
[1778480761206,31.49,80988.14,66.6,-0.35797,0.00027,16.33668]
[1778480761168,31.48,80998.05,66.6,-0.35527,0.00027,16.29514]
[1778480761745,31.48,80998.05,66.6,-0.35527,0.00027,16.29514]
[1778480761845,31.48,81003.87,66.6,-0.35369,0.00027,16.27064]
[1778480762233,31.48,81003.87,66.6,-0.35369,0.00027,16.27064]
[1778480762915,31.48,81003.87,66.6,-0.35369,0.00027,16.27064]
[1778480763015,31.48,81005.19,66.6,-0.35331,0.00027,16.26465]
[1778480763702,31.48,81005.19,66.6,-0.35331,0.00027,16.26465]
[1778480763791,31.48,81005.87,66.6,-0.35313,0.00027,16.26176]
[1778480765085,31.48,81005.87,66.6,-0.35313,0.00027,16.26176]
[1778480765115,31.47,81005.15,66.6,-0.35331,0.00027,16.26452]
[1778480765764,31.47,81005.15,66.6,-0.35331,0.00027,16.26452]
[1778480765970,31.47,81005.88,66.6,-0.3531,0.00027,16.26129]
[1778480767489,31.47,81005.02,66.6,-0.35332,0.00027,16.2648]
[1778480772917,31.46,81005.51,66.6,-0.35316,0.00027,16.26225]
[1778480778511,31.45,81005.51,66.6,-0.35313,0.00027,16.26162]
[1778480783952,31.45,81006.78,66.6,-0.35277,0.00027,16.25607]
[1778480784009,31.45,81006.78,66.6,-0.35277,0.00027,16.25607]
[1778480784030,31.45,81006.78,66.6,-0.35277,0.00027,16.25607]
[1778480784132,31.45,81006.78,66.6,-0.35277,0.00027,16.25607]
[1778480784213,31.45,81006.78,66.6,-0.35277,0.00027,16.25607]
[1778480784274,31.45,81007.18,66.6,-0.35267,0.00027,16.2544]
[1778480784354,31.45,81007.18,66.6,-0.35267,0.00027,16.2544]
[1778480784498,31.45,81007.18,66.6,-0.35267,0.00027,16.2544]
[1778480784577,31.45,81007.18,66.6,-0.35267,0.00027,16.2544]
[1778480784679,31.45,81007.18,66.6,-0.35267,0.00027,16.2544]
[1778480784793,31.45,81007.18,66.6,-0.35267,0.00027,16.2544]
[1778480785021,31.45,81007.18,66.6,-0.35267,0.00027,16.2544]
[1778480785049,31.45,81026.36,66.6,-0.34751,0.00027,16.17124]
[1778480785786,31.45,81026.36,66.6,-0.34751,0.00027,16.17124]
[1778480786192,31.45,81025.75,66.6,-0.34767,0.00027,16.17395]
[1778480786570,31.45,81025.75,66.6,-0.34767,0.00027,16.17395]
[1778480786670,31.45,81024.12,66.6,-0.34811,0.00027,16.18111]
[1778480790361,31.45,81025.13,66.6,-0.34783,0.00027,16.1766]
[1778480793089,31.45,81025.83,66.6,-0.3476,0.00027,16.16746]
[1778480793129,31.45,81025.6,66.6,-0.34766,0.00027,16.16844]
[1778480793839,31.45,81025.6,66.6,-0.34766,0.00027,16.16844]
[1778480794957,31.45,81022.03,66.6,-0.34862,0.00027,16.18412]
[1778480795017,31.45,81022.03,66.6,-0.34862,0.00027,16.18412]
[1778480795152,31.45,81022.03,66.6,-0.34862,0.00027,16.18412]
[1778480795915,31.45,81017.9,66.6,-0.34973,0.00027,16.20212]
[1778480796007,31.45,81017.9,66.6,-0.34973,0.00027,16.20212]
[1778480796137,31.45,81017.9,66.6,-0.34973,0.00027,16.20212]
[1778480796167,31.45,81009.92,66.6,-0.35188,0.00027,16.23654]
[1778480796964,31.45,81009.92,66.6,-0.35188,0.00027,16.23654]
[1778480798965,31.45,81008.65,66.6,-0.35222,0.00027,16.24195]
[1778480799157,31.45,81008.65,66.6,-0.35222,0.00027,16.24195]
[1778480799242,31.45,81008.58,66.6,-0.35223,0.00027,16.24219]
[1778480799294,31.45,81008.58,66.6,-0.35223,0.00027,16.24219]
[1778480800090,31.45,81008.58,66.6,-0.35223,0.00027,16.24219]
[1778480800099,31.45,81008.58,66.6,-0.35223,0.00027,16.24219]
[1778480800198,31.45,81008.58,66.6,-0.35223,0.00027,16.24219]
[1778480800148,31.45,81000.67,66.6,-0.35437,0.00027,16.2758]
[1778480801648,31.45,81000.35,66.6,-0.35446,0.00027,16.27715]
[1778480807714,31.45,81003.9,66.6,-0.35351,0.00027,16.26228]
[1778480808817,31.45,81003.9,66.6,-0.35351,0.00027,16.26228]
[1778480811609,31.45,80999.8,66.6,-0.35462,0.00027,16.27967]
[1778480812341,31.45,80997.97,66.6,-0.35511,0.00027,16.28736]
[1778480812395,31.45,80997.97,66.6,-0.35511,0.00027,16.28736]
[1778480812948,31.45,80997.97,66.6,-0.35511,0.00027,16.28736]
[1778480812954,31.45,80997.97,66.6,-0.35511,0.00027,16.28736]
[1778480813042,31.45,80988.02,66.6,-0.35781,0.00027,16.32876]
[1778480813431,31.45,80988.02,66.6,-0.35781,0.00027,16.32876]
[1778480813652,31.45,80988.02,66.6,-0.35781,0.00027,16.32876]
[1778480813759,31.45,80988.02,66.6,-0.35781,0.00027,16.32876]
[1778480814044,31.45,80988.02,66.6,-0.35781,0.00027,16.32876]
[1778480814088,31.45,80988.02,66.6,-0.35781,0.00027,16.32876]
[1778480814143,31.45,80985.8,66.6,-0.35841,0.00027,16.33789]
[1778480814850,31.45,80985.8,66.6,-0.35841,0.00027,16.33789]
[1778480815087,31.45,80985.8,66.6,-0.35841,0.00027,16.33789]
[1778480815090,31.45,80985.8,66.6,-0.35841,0.00027,16.33789]
[1778480815092,31.45,80985.8,66.6,-0.35841,0.00027,16.33789]
[1778480815134,31.45,80985.8,66.6,-0.35841,0.00027,16.33789]
[1778480815252,31.45,80985.8,66.6,-0.35841,0.00027,16.33789]
[1778480815295,31.45,80984.1,66.6,-0.35888,0.00027,16.34489]
[1778480815406,31.45,80984.1,66.6,-0.35888,0.00027,16.34489]
[1778480815770,31.45,80976.63,66.6,-0.36091,0.00027,16.37525]
[1778480818712,31.45,80977.53,66.6,-0.36066,0.00027,16.37163]
[1778480818895,31.45,80977.53,66.6,-0.36066,0.00027,16.37163]
[1778480819081,31.45,80977.53,66.6,-0.36066,0.00027,16.37163]
[1778480819194,31.45,80977.53,66.6,-0.36066,0.00027,16.37163]
[1778480820316,31.45,80975.78,66.6,-0.36114,0.00027,16.3787]
[1778480820349,31.45,80975.78,66.6,-0.36114,0.00027,16.3787]
[1778480820391,31.45,80975.78,66.6,-0.36114,0.00027,16.3787]
[1778480820394,31.45,80975.78,66.6,-0.36114,0.00027,16.3787]
[1778480820844,31.45,80975.78,66.6,-0.36114,0.00027,16.3787]
[1778480820945,31.45,80980.77,66.6,-0.35978,0.00027,16.3585]
[1778480821790,31.45,80980.77,66.6,-0.35978,0.00027,16.3585]
[1778480822187,31.45,80982.57,66.6,-0.35929,0.00027,16.35113]
[1778480822780,31.45,80982.57,66.6,-0.35929,0.00027,16.35113]
[1778480823023,31.45,80982.57,66.6,-0.35929,0.00027,16.35113]
[1778480823113,31.45,80983.67,66.6,-0.35899,0.00027,16.3466]
[1778480823826,31.45,80990.3,66.6,-0.35719,0.00027,16.31931]
[1778480826095,31.45,80990.27,66.6,-0.3572,0.00027,16.31939]
[1778480826889,31.45,80990.92,66.6,-0.35702,0.00027,16.31667]
[1778480830744,31.45,80990.77,66.6,-0.35706,0.00027,16.31724]
[1778480830794,31.45,80990.77,66.6,-0.35706,0.00027,16.31724]
[1778480830828,31.45,80990.77,66.6,-0.35706,0.00027,16.31724]
[1778480831088,31.45,80990.77,66.6,-0.35706,0.00027,16.31724]
[1778480831162,31.45,80990.56,66.6,-0.35711,0.00027,16.3181]
[1778480831882,31.45,80982.7,66.6,-0.35925,0.00027,16.35042]
[1778480836917,31.45,80982.04,66.6,-0.35943,0.00027,16.35323]
[1778480842002,31.45,80981.91,66.6,-0.35947,0.00027,16.35383]
[1778480842005,31.45,80981.91,66.6,-0.35947,0.00027,16.35383]
[1778480843576,31.45,80981.0,66.6,-0.35972,0.00027,16.35758]
[1778480845230,31.45,80980.77,66.6,-0.35979,0.00027,16.35853]
[1778480845935,31.45,80980.31,66.6,-0.35991,0.00027,16.36043]
[1778480846601,31.45,80979.63,66.6,-0.3601,0.00027,16.36321]
[1778480852022,31.46,80980.06,66.6,-0.35995,0.00027,16.35555]
[1778480852429,31.46,80980.06,66.6,-0.35995,0.00027,16.35555]
[1778480855368,31.46,80977.3,66.6,-0.3607,0.00027,16.36678]
[1778480855369,31.46,80977.3,66.6,-0.3607,0.00027,16.36678]
[1778480855371,31.46,80977.3,66.6,-0.3607,0.00027,16.36678]
[1778480856620,31.46,80976.76,66.6,-0.36085,0.00027,16.36896]
[1778480860301,31.46,80976.68,66.6,-0.36087,0.00027,16.3693]
[1778480860304,31.46,80976.68,66.6,-0.36087,0.00027,16.3693]
[1778480861727,31.46,80975.22,66.6,-0.36127,0.00027,16.37519]
[1778480862572,31.46,80975.06,66.6,-0.36131,0.00027,16.37584]
[1778480867298,31.46,80972.56,66.6,-0.36199,0.00027,16.38587]
[1778480867301,31.46,80972.56,66.6,-0.36199,0.00027,16.38587]
[1778480867407,31.46,80972.41,66.6,-0.36203,0.00027,16.38646]
[1778480868140,31.46,80971.03,66.6,-0.36241,0.00027,16.392]
[1778480868435,31.46,80971.03,66.6,-0.36241,0.00027,16.392]
[1778480868607,31.46,80971.03,66.6,-0.36241,0.00027,16.392]
[1778480869147,31.46,80973.23,66.6,-0.36181,0.00027,16.38319]
[1778480874201,31.46,80974.33,66.6,-0.36151,0.00027,16.37876]
[1778480875822,31.46,80974.65,66.6,-0.36142,0.00027,16.37747]
[1778480877258,31.46,80972.95,66.6,-0.36188,0.00027,16.3843]
[1778480879593,31.46,80971.57,66.6,-0.36226,0.00027,16.3898]
[1778480885278,31.45,80970.82,66.6,-0.36246,0.00027,16.39273]
[1778480886323,31.45,80970.82,66.6,-0.36246,0.00027,16.39273]
[1778480886534,31.45,80969.61,66.6,-0.36279,0.00027,16.39755]
[1778480888502,31.45,80968.57,66.6,-0.36307,0.00027,16.40167]
[1778480889637,31.45,80967.77,66.6,-0.36329,0.00027,16.40483]
[1778480894709,31.45,80969.68,66.6,-0.36276,0.00027,16.39717]
[1778480900408,31.45,80966.9,66.6,-0.36352,0.00027,16.40818]
[1778480905690,31.45,80967.21,66.6,-0.36343,0.00027,16.40687]
[1778480905893,31.45,80967.21,66.6,-0.36343,0.00027,16.40687]
[1778480905983,31.45,80967.25,66.6,-0.36342,0.00027,16.4067]
[1778480906426,31.45,80962.47,66.6,-0.36472,0.00027,16.42558]
[1778480907599,31.45,80962.47,66.6,-0.36472,0.00027,16.42558]
[1778480907793,31.45,80962.47,66.6,-0.36472,0.00027,16.42558]
[1778480907894,31.45,80962.59,66.6,-0.36469,0.00027,16.42512]
[1778480910216,31.45,80964.1,66.6,-0.36428,0.00027,16.41915]
[1778480910217,31.45,80964.1,66.6,-0.36428,0.00027,16.41915]
[1778480915489,31.45,80964.14,66.6,-0.36422,0.00027,16.41286]
[1778480918908,31.45,80963.89,66.6,-0.36428,0.00027,16.41379]
[1778480924719,31.44,80963.84,66.6,-0.36428,0.00027,16.41383]
[1778480926178,31.44,80963.84,66.6,-0.36428,0.00027,16.41381]
[1778480926202,31.44,80963.84,66.6,-0.36428,0.00027,16.41381]
[1778480929108,31.44,80964.32,66.6,-0.36415,0.00027,16.41183]
[1778480935630,31.44,80963.58,66.6,-0.36433,0.00027,16.41453]
[1778480939615,31.44,80966.13,66.6,-0.36363,0.00027,16.40436]
[1778480944852,31.44,80965.93,66.6,-0.36368,0.00027,16.40502]
[1778480947679,31.43,80965.8,66.6,-0.36371,0.00027,16.40546]
[1778480949761,31.43,80965.71,66.6,-0.36373,0.00027,16.40576]
[1778480955036,31.43,80965.2,66.6,-0.36386,0.00027,16.40763]
[1778480956939,31.43,80965.99,66.6,-0.36364,0.00027,16.40444]
[1778480962819,31.43,80965.73,66.6,-0.36369,0.00027,16.40526]
[1778480967541,31.42,80963.41,66.6,-0.36432,0.00027,16.4143]
[1778480972889,31.42,80962.65,66.6,-0.36447,0.00027,16.41109]
[1778480976351,31.42,80962.97,66.6,-0.36438,0.00027,16.40975]
[1778480977246,31.42,80963.97,66.6,-0.3641,0.00027,16.40573]
[1778480978070,31.42,80968.38,66.6,-0.36289,0.00027,16.38821]
[1778480983392,31.42,80971.93,66.6,-0.36192,0.00027,16.37396]
[1778480984149,31.42,80971.93,66.6,-0.36192,0.00027,16.37396]
[1778480985063,31.42,80973.17,66.6,-0.36158,0.00027,16.36895]
[1778480986968,31.42,80975.14,66.6,-0.36104,0.00027,16.36101]
[1778480987090,31.42,80975.14,66.6,-0.36104,0.00027,16.36101]
[1778480987194,31.42,80975.14,66.6,-0.36104,0.00027,16.36101]
[1778480987295,31.42,80975.18,66.6,-0.36103,0.00027,16.36084]
[1778480987899,31.42,80975.18,66.6,-0.36103,0.00027,16.36084]
[1778480988551,31.42,80976.13,66.6,-0.36077,0.00027,16.357]
[1778480989658,31.42,80975.02,66.6,-0.36107,0.00027,16.36146]
[1778480989694,31.42,80975.02,66.6,-0.36107,0.00027,16.36146]
[1778480989982,31.42,80975.02,66.6,-0.36107,0.00027,16.36146]
[1778480990008,31.42,80972.23,66.6,-0.36183,0.00027,16.37266]
[1778480991272,31.42,80972.23,66.6,-0.36183,0.00027,16.37266]
[1778480997057,31.41,80973.63,66.6,-0.36145,0.00027,16.36699]
[1778481000237,31.41,80971.75,66.6,-0.36196,0.00027,16.37454]
[1778481000813,31.41,80971.91,66.6,-0.36192,0.00027,16.37388]
[1778481000816,31.41,80971.91,66.6,-0.36192,0.00027,16.37388]
[1778481000941,31.41,80971.91,66.6,-0.36192,0.00027,16.37388]
[1778481001336,31.41,80966.17,66.6,-0.36348,0.00027,16.39678]
[1778481002092,31.41,80958.68,66.6,-0.36554,0.00027,16.4263]
[1778481004678,31.41,80959.27,66.6,-0.36537,0.00027,16.42389]
[1778481005113,31.41,80964.4,66.6,-0.36396,0.00027,16.4037]
[1778481005487,31.41,80964.4,66.6,-0.36396,0.00027,16.4037]
[1778481006092,31.41,80964.4,66.6,-0.36396,0.00027,16.4037]
[1778481006264,31.41,80969.05,66.6,-0.36269,0.00027,16.38514]
[1778481007938,31.41,80970.68,66.6,-0.36224,0.00027,16.37863]
[1778481013315,31.41,80970.63,66.6,-0.36225,0.00027,16.37875]
[1778481013639,31.41,80971.54,66.6,-0.362,0.00027,16.37507]
[1778481013775,31.41,80971.54,66.6,-0.362,0.00027,16.37507]
[1778481013777,31.41,80971.54,66.6,-0.362,0.00027,16.37507]
[1778481014410,31.41,80976.26,66.6,-0.36071,0.00027,16.35604]
[1778481015915,31.41,80976.09,66.6,-0.36076,0.00027,16.35673]
[1778481020717,31.41,80976.54,66.6,-0.36063,0.00027,16.35489]
[1778481026261,31.41,80977.94,66.6,-0.36025,0.00027,16.34919]
[1778481031296,31.41,80975.75,66.6,-0.3608,0.00027,16.35206]
[1778481036331,31.41,80975.93,66.6,-0.36075,0.00027,16.3513]
[1778481037715,31.41,80975.86,66.6,-0.36077,0.00027,16.35157]
[1778481037798,31.41,80975.86,66.6,-0.36077,0.00027,16.35157]
[1778481037923,31.41,80975.86,66.6,-0.36077,0.00027,16.35157]
[1778481038345,31.41,80981.78,66.6,-0.35915,0.00027,16.32741]
[1778481043380,31.4,80983.62,66.6,-0.35863,0.00027,16.31961]
[1778481048415,31.4,80985.78,66.6,-0.35803,0.00027,16.31052]
[1778481052868,31.4,80985.78,66.6,-0.35802,0.00027,16.31037]
[1778481052895,31.4,80985.78,66.6,-0.35802,0.00027,16.31037]
[1778481052928,31.4,80985.78,66.6,-0.35802,0.00027,16.31037]
[1778481052954,31.4,80985.78,66.6,-0.35802,0.00027,16.31037]
[1778481052995,31.4,80985.78,66.6,-0.35802,0.00027,16.31037]
[1778481053090,31.4,80985.78,66.6,-0.35802,0.00027,16.31037]
[1778481053144,31.4,80985.78,66.6,-0.35802,0.00027,16.31037]
[1778481053351,31.4,80985.78,66.6,-0.35802,0.00027,16.31037]
[1778481053414,31.4,80985.78,66.6,-0.35802,0.00027,16.31037]
[1778481053549,31.4,80985.78,66.6,-0.35802,0.00027,16.31037]
[1778481053594,31.4,80985.78,66.6,-0.35802,0.00027,16.31037]
[1778481053479,31.4,80998.67,66.6,-0.35452,0.00027,16.25658]
[1778481053847,31.4,80998.67,66.6,-0.35452,0.00027,16.25658]
[1778481055077,31.4,80996.85,66.6,-0.35501,0.00027,16.26424]
[1778481055089,31.4,80996.85,66.6,-0.35501,0.00027,16.26424]
[1778481055106,31.4,80996.85,66.6,-0.35501,0.00027,16.26424]
[1778481055464,31.4,80992.19,66.6,-0.35628,0.00027,16.28373]
[1778481056827,31.4,80988.7,66.6,-0.35723,0.00027,16.29826]
[1778481061681,31.4,80990.58,66.6,-0.35672,0.00027,16.29048]
[1778481061723,31.4,80990.58,66.6,-0.35672,0.00027,16.29048]
[1778481061829,31.4,80990.58,66.6,-0.35672,0.00027,16.29048]
[1778481062513,31.4,80983.4,66.6,-0.35867,0.00027,16.32021]
[1778481065447,31.4,80982.93,66.6,-0.35881,0.00027,16.32218]
[1778481070569,31.4,80981.79,66.6,-0.35912,0.00027,16.32695]
[1778481075604,31.4,80981.1,66.6,-0.35931,0.00027,16.32984]
[1778481077793,31.4,80981.48,66.6,-0.35921,0.00027,16.32829]
[1778481078487,31.4,80981.48,66.6,-0.35921,0.00027,16.32829]
[1778481080550,31.4,80982.16,66.6,-0.35903,0.00027,16.3255]
[1778481080551,31.4,80982.16,66.6,-0.35903,0.00027,16.3255]
[1778481080651,31.4,80979.76,66.6,-0.35968,0.00027,16.33532]
[1778481080739,31.4,80979.76,66.6,-0.35968,0.00027,16.33532]
[1778481082166,31.4,80979.1,66.6,-0.35986,0.00027,16.33801]
[1778481082265,31.4,80974.19,66.6,-0.3612,0.00027,16.35792]
[1778481082892,31.4,80974.19,66.6,-0.3612,0.00027,16.35792]
[1778481088487,31.4,80974.71,66.6,-0.36106,0.00027,16.35577]
[1778481090969,31.4,80974.58,66.6,-0.36109,0.00027,16.35624]
[1778481095987,31.4,80974.7,66.6,-0.36101,0.00027,16.34967]
[1778481096089,31.4,80969.53,66.6,-0.36242,0.00027,16.37046]
[1778481096579,31.4,80969.53,66.6,-0.36242,0.00027,16.37046]
[1778481098444,31.4,80967.63,66.6,-0.36294,0.00027,16.37802]
[1778481098455,31.4,80967.63,66.6,-0.36294,0.00027,16.37802]
[1778481098536,31.4,80967.55,66.6,-0.36296,0.00027,16.37827]
[1778481098870,31.4,80967.55,66.6,-0.36296,0.00027,16.37827]
[1778481099399,31.4,80967.55,66.6,-0.36296,0.00027,16.37827]
[1778481099403,31.4,80967.55,66.6,-0.36296,0.00027,16.37827]
[1778481099642,31.4,80966.14,66.6,-0.36334,0.00027,16.38384]
[1778481099648,31.4,80966.14,66.6,-0.36334,0.00027,16.38384]
[1778481099894,31.4,80966.14,66.6,-0.36334,0.00027,16.38384]
[1778481100088,31.4,80966.14,66.6,-0.36334,0.00027,16.38384]
[1778481100132,31.4,80955.2,66.6,-0.36634,0.00027,16.42688]
[1778481101409,31.4,80947.46,66.6,-0.36846,0.00028,16.45673]
[1778481102862,31.39,80947.25,66.6,-0.36852,0.00028,16.4575]
[1778481102863,31.39,80947.25,66.6,-0.36852,0.00028,16.4575]
[1778481102926,31.39,80947.25,66.6,-0.36852,0.00028,16.4575]
[1778481103026,31.39,80947.25,66.6,-0.36852,0.00028,16.4575]
[1778481103029,31.39,80947.25,66.6,-0.36852,0.00028,16.4575]
[1778481103074,31.39,80947.25,66.6,-0.36852,0.00028,16.4575]
[1778481105088,31.39,80949.47,66.6,-0.36791,0.00028,16.44892]
[1778481109412,31.39,80953.06,66.6,-0.36691,0.00027,16.435]
[1778481109413,31.39,80953.06,66.6,-0.36691,0.00027,16.435]
[1778481110893,31.39,80952.14,66.6,-0.36717,0.00027,16.43855]
[1778481113540,31.39,80946.65,66.6,-0.36867,0.00028,16.45964]
[1778481114231,31.39,80945.83,66.6,-0.3689,0.00028,16.46274]
[1778481114248,31.39,80945.83,66.6,-0.3689,0.00028,16.46274]
[1778481120081,31.39,80943.54,66.6,-0.36952,0.00028,16.47129]
[1778481120323,31.39,80943.54,66.6,-0.36952,0.00028,16.47129]
[1778481121340,31.39,80942.45,66.6,-0.36981,0.00028,16.47536]
[1778481121394,31.39,80942.45,66.6,-0.36981,0.00028,16.47536]
[1778481121546,31.39,80941.33,66.6,-0.37012,0.00028,16.47957]
[1778481122464,31.39,80941.33,66.6,-0.37012,0.00028,16.47957]
[1778481122497,31.39,80941.33,66.6,-0.37012,0.00028,16.47957]
[1778481122565,31.39,80940.47,66.6,-0.37035,0.00028,16.48281]
[1778481123852,31.39,80940.44,66.6,-0.37036,0.00028,16.48293]
[1778481124162,31.39,80940.07,66.6,-0.37046,0.00028,16.48429]
[1778481125077,31.39,80940.07,66.6,-0.37046,0.00028,16.48429]
[1778481125294,31.39,80940.07,66.6,-0.37046,0.00028,16.48429]
[1778481125347,31.38,80937.38,66.6,-0.3712,0.00028,16.49438]
[1778481126742,31.38,80936.15,66.6,-0.37154,0.00028,16.499]
[1778481126743,31.38,80936.15,66.6,-0.37154,0.00028,16.499]
[1778481126790,31.38,80936.15,66.6,-0.37154,0.00028,16.499]
[1778481126795,31.38,80936.15,66.6,-0.37154,0.00028,16.499]
[1778481128044,31.38,80935.35,66.6,-0.37176,0.00028,16.502]
[1778481129080,31.38,80935.18,66.6,-0.37181,0.00028,16.50263]
[1778481129090,31.38,80935.18,66.6,-0.37181,0.00028,16.50263]
[1778481133055,31.39,80935.7,66.6,-0.37167,0.00028,16.5007]
[1778481133156,31.39,80935.67,66.6,-0.37168,0.00028,16.50082]
[1778481134490,31.39,80935.67,66.6,-0.37168,0.00028,16.50082]
[1778481134590,31.38,80935.23,66.6,-0.37179,0.00028,16.50241]
[1778481135424,31.38,80935.23,66.6,-0.37179,0.00028,16.50241]
[1778481135445,31.38,80935.23,66.6,-0.37179,0.00028,16.50241]
[1778481135495,31.38,80935.23,66.6,-0.37179,0.00028,16.50241]
[1778481135693,31.38,80935.23,66.6,-0.37179,0.00028,16.50241]
[1778481136092,31.38,80935.23,66.6,-0.37179,0.00028,16.50241]
[1778481136159,31.38,80938.93,66.6,-0.37077,0.00028,16.48853]
[1778481142071,31.38,80940.01,66.6,-0.37046,0.00028,16.48419]
[1778481145517,31.38,80939.89,66.6,-0.37048,0.00028,16.48456]
[1778481145656,31.38,80940.34,66.6,-0.37035,0.00028,16.48277]
[1778481145698,31.38,80940.34,66.6,-0.37035,0.00028,16.48277]
[1778481146093,31.38,80940.34,66.6,-0.37035,0.00028,16.48277]
[1778481146213,31.38,80940.34,66.6,-0.37035,0.00028,16.48277]
[1778481146846,31.38,80942.28,66.6,-0.36982,0.00028,16.47542]
[1778481146851,31.38,80942.28,66.6,-0.36982,0.00028,16.47542]
[1778481147126,31.38,80949.27,66.6,-0.36789,0.00028,16.44866]
[1778481153183,31.37,80950.17,66.6,-0.3676,0.00028,16.43915]
[1778481158856,31.37,80950.55,66.6,-0.36749,0.00028,16.4376]
[1778481158959,31.37,80950.55,66.6,-0.36749,0.00028,16.4376]
[1778481158960,31.37,80950.55,66.6,-0.36749,0.00028,16.4376]
[1778481159200,31.37,80950.55,66.6,-0.36749,0.00028,16.4376]
[1778481159311,31.37,80952.35,66.6,-0.36699,0.00028,16.43062]
[1778481160199,31.37,80957.18,66.6,-0.36566,0.00027,16.4118]
[1778481164968,31.37,80958.81,66.6,-0.36521,0.00027,16.40533]
[1778481168757,31.37,80959.28,66.6,-0.36508,0.00027,16.40343]
[1778481174299,31.37,80958.81,66.6,-0.3652,0.00027,16.40521]
[1778481179341,31.37,80958.8,66.6,-0.3652,0.00027,16.40519]
[1778481181304,31.37,80958.8,66.6,-0.3652,0.00027,16.40519]
[1778481181368,31.37,80958.8,66.6,-0.3652,0.00027,16.40519]
[1778481181389,31.37,80958.8,66.6,-0.3652,0.00027,16.40519]
[1778481181412,31.37,80958.8,66.6,-0.3652,0.00027,16.40519]
[1778481181430,31.37,80958.8,66.6,-0.3652,0.00027,16.40519]
[1778481181444,31.37,80958.8,66.6,-0.3652,0.00027,16.40519]
[1778481181611,31.37,80958.8,66.6,-0.3652,0.00027,16.40519]
[1778481181626,31.37,80960.86,66.6,-0.36463,0.00027,16.39704]
[1778481181793,31.37,80960.86,66.6,-0.36463,0.00027,16.39704]
[1778481182583,31.37,80952.83,66.6,-0.36684,0.00028,16.42845]
[1778481183491,31.37,80952.83,66.6,-0.36684,0.00028,16.42845]
[1778481183495,31.37,80952.83,66.6,-0.36684,0.00028,16.42845]
[1778481186375,31.37,80952.55,66.6,-0.36691,0.00028,16.42952]
[1778481186493,31.37,80952.55,66.6,-0.36691,0.00028,16.42952]
[1778481186591,31.37,80953.5,66.6,-0.36665,0.00028,16.42583]
[1778481187398,31.37,80958.69,66.6,-0.36523,0.00027,16.40553]
[1778481188555,31.37,80958.69,66.6,-0.36523,0.00027,16.40553]
[1778481188656,31.37,80958.8,66.6,-0.36519,0.00027,16.40509]
[1778481189280,31.37,80958.8,66.6,-0.36519,0.00027,16.40509]
[1778481189412,31.37,80956.47,66.6,-0.36583,0.00027,16.41418]
[1778481189987,31.37,80956.47,66.6,-0.36583,0.00027,16.41418]
[1778481190419,31.36,80956.4,66.6,-0.36585,0.00027,16.41441]
[1778481193996,31.36,80958.75,66.6,-0.36519,0.00027,16.40507]
[1778481193997,31.36,80958.75,66.6,-0.36519,0.00027,16.40507]
[1778481194890,31.36,80958.21,66.6,-0.36534,0.00027,16.40715]
[1778481197468,31.36,80958.24,66.6,-0.36533,0.00027,16.40699]
[1778481198140,31.36,80958.24,66.6,-0.36533,0.00027,16.40699]
[1778481198144,31.36,80958.24,66.6,-0.36533,0.00027,16.40699]
[1778481198238,31.36,80958.24,66.6,-0.36533,0.00027,16.40699]
[1778481198671,31.36,80958.24,66.6,-0.36533,0.00027,16.40695]
[1778481199807,31.36,80954.56,66.6,-0.36633,0.00028,16.4213]
[1778481199816,31.36,80954.56,66.6,-0.36633,0.00028,16.4213]
[1778481199994,31.36,80954.56,66.6,-0.36633,0.00028,16.4213]
[1778481200286,31.36,80954.56,66.6,-0.36633,0.00028,16.4213]
[1778481200489,31.36,80949.33,66.6,-0.36777,0.00028,16.44155]
[1778481205524,31.36,80950.79,66.6,-0.36737,0.00028,16.43589]
[1778481208545,31.36,80958.14,66.6,-0.36535,0.00027,16.40726]
[1778481208838,31.36,80958.14,66.6,-0.36535,0.00027,16.40726]
[1778481209088,31.36,80958.14,66.6,-0.36535,0.00027,16.40726]
[1778481209554,31.36,80962.29,66.6,-0.36421,0.00027,16.3909]
[1778481214589,31.36,80962.08,66.6,-0.36423,0.00027,16.38577]
[1778481219625,31.36,80961.0,66.6,-0.36452,0.00027,16.39004]
[1778481224659,31.36,80963.3,66.6,-0.36389,0.00027,16.38094]
[1778481227906,31.36,80964.75,66.6,-0.36349,0.00027,16.37519]
[1778481234729,31.36,80968.08,66.6,-0.36259,0.00027,16.36199]
[1778481238178,31.36,80968.29,66.6,-0.36253,0.00027,16.36117]
[1778481238293,31.36,80968.29,66.6,-0.36253,0.00027,16.36117]
[1778481238394,31.36,80968.16,66.6,-0.36257,0.00027,16.36171]
[1778481240272,31.36,80968.34,66.6,-0.36252,0.00027,16.36098]
[1778481241718,31.36,80968.34,66.5,-0.36252,0.00027,16.36096]
[1778481246815,31.36,80968.39,66.5,-0.36249,0.00027,16.36063]
[1778481250273,31.36,80967.2,66.5,-0.36282,0.00027,16.36535]
[1778481251090,31.36,80965.43,66.5,-0.3633,0.00027,16.37239]
[1778481251193,31.36,80965.43,66.5,-0.3633,0.00027,16.37239]
[1778481251294,31.36,80964.48,66.5,-0.36356,0.00027,16.37614]
[1778481252095,31.36,80964.48,66.5,-0.36356,0.00027,16.37614]
[1778481252856,31.36,80956.96,66.5,-0.36562,0.00027,16.4058]
[1778481254429,31.36,80956.96,66.5,-0.36562,0.00027,16.4058]
[1778481254615,31.36,80956.96,66.5,-0.36562,0.00027,16.4058]
[1778481254653,31.36,80955.43,66.5,-0.36604,0.00028,16.41174]
[1778481256078,31.36,80958.43,66.5,-0.36522,0.00027,16.39999]
[1778481256087,31.36,80958.43,66.5,-0.36522,0.00027,16.39999]
[1778481256161,31.36,80958.87,66.5,-0.3651,0.00027,16.39827]
[1778481256917,31.36,80958.87,66.5,-0.3651,0.00027,16.39827]
[1778481257038,31.36,80958.87,66.5,-0.3651,0.00027,16.39827]
[1778481257443,31.36,80958.28,66.5,-0.36526,0.00027,16.40057]
[1778481259721,31.36,80952.02,66.5,-0.36698,0.00028,16.42501]
[1778481261113,31.36,80951.43,66.5,-0.36714,0.00028,16.4273]
[1778481262088,31.36,80951.14,66.5,-0.36722,0.00028,16.42842]
[1778481262189,31.36,80945.59,66.5,-0.36875,0.00028,16.44978]
[1778481262747,31.36,80945.59,66.5,-0.36875,0.00028,16.44978]
[1778481262748,31.36,80945.59,66.5,-0.36875,0.00028,16.44978]
[1778481262794,31.36,80945.59,66.5,-0.36875,0.00028,16.44978]
[1778481263565,31.36,80945.37,66.5,-0.36881,0.00028,16.4506]
[1778481264784,31.36,80944.97,66.5,-0.36892,0.00028,16.45213]
[1778481265446,31.36,80944.97,66.5,-0.36892,0.00028,16.45213]
[1778481265446,31.36,80944.97,66.5,-0.36892,0.00028,16.45213]
[1778481265495,31.36,80944.97,66.5,-0.36892,0.00028,16.45213]
[1778481265545,31.36,80945.43,66.5,-0.3688,0.00028,16.45039]
[1778481267937,31.36,80945.63,66.5,-0.36874,0.00028,16.4496]
[1778481272996,31.35,80946.66,66.5,-0.36841,0.00028,16.43958]
[1778481277359,31.35,80946.59,66.5,-0.36842,0.00028,16.43981]
[1778481281559,31.35,80945.67,66.5,-0.36868,0.00028,16.44329]
[1778481281561,31.35,80945.67,66.5,-0.36868,0.00028,16.44329]
[1778481283320,31.35,80943.12,66.5,-0.36938,0.00028,16.453]
[1778481283324,31.35,80943.12,66.5,-0.36938,0.00028,16.453]
[1778481288062,31.35,80938.45,66.5,-0.37066,0.00028,16.47061]
[1778481289182,31.35,80937.44,66.5,-0.37094,0.00028,16.47439]
[1778481289204,31.35,80937.44,66.5,-0.37094,0.00028,16.47439]
[1778481289598,31.35,80936.28,66.5,-0.37126,0.00028,16.47872]
[1778481290116,31.35,80931.22,66.5,-0.37266,0.00028,16.49763]
[1778481293489,31.35,80931.74,66.5,-0.37251,0.00028,16.49564]
[1778481299179,31.35,80933.2,66.5,-0.3721,0.00028,16.49012]
[1778481303756,31.35,80931.38,66.5,-0.3726,0.00028,16.49687]
[1778481303798,31.35,80931.66,66.5,-0.37252,0.00028,16.49581]
[1778481304767,31.35,80931.66,66.5,-0.37252,0.00028,16.49581]
[1778481304768,31.35,80931.66,66.5,-0.37252,0.00028,16.49581]
[1778481304716,31.34,80931.49,66.5,-0.37257,0.00028,16.49643]
[1778481305776,31.34,80931.49,66.5,-0.37257,0.00028,16.49643]
[1778481306382,31.34,80931.05,66.5,-0.37269,0.00028,16.49807]
[1778481308107,31.34,80931.01,66.5,-0.3727,0.00028,16.4982]
[1778481308243,31.34,80932.03,66.5,-0.37242,0.00028,16.49441]
[1778481312000,31.34,80931.25,66.5,-0.37263,0.00028,16.49725]
[1778481312108,31.34,80931.25,66.5,-0.37263,0.00028,16.49725]
[1778481312207,31.34,80931.25,66.5,-0.37263,0.00028,16.49723]
[1778481317588,31.34,80932.63,66.5,-0.37225,0.00028,16.49212]
[1778481317714,31.34,80932.63,66.5,-0.37225,0.00028,16.49212]
[1778481317793,31.34,80932.63,66.5,-0.37225,0.00028,16.49212]
[1778481318312,31.34,80932.67,66.5,-0.37224,0.00028,16.49199]
[1778481319028,31.34,80932.67,66.5,-0.37224,0.00028,16.49199]
[1778481319319,31.34,80932.52,66.5,-0.37228,0.00028,16.49253]
[1778481320770,31.34,80932.52,66.5,-0.37228,0.00028,16.49253]
[1778481321348,31.34,80934.23,66.5,-0.3718,0.00028,16.4861]
[1778481321448,31.34,80935.12,66.5,-0.37155,0.00028,16.48272]
[1778481322095,31.34,80935.12,66.5,-0.37155,0.00028,16.48272]
[1778481322340,31.34,80934.73,66.5,-0.37166,0.00028,16.48417]
[1778481322866,31.34,80934.73,66.5,-0.37166,0.00028,16.48417]
[1778481323347,31.34,80934.08,66.5,-0.37184,0.00028,16.48657]
[1778481325165,31.34,80934.08,66.5,-0.37184,0.00028,16.48656]
[1778481325293,31.34,80934.08,66.5,-0.37184,0.00028,16.48656]
[1778481325361,31.34,80934.04,66.5,-0.37185,0.00028,16.4867]
[1778481331403,31.34,80933.49,66.5,-0.37197,0.00028,16.48288]
[1778481338452,31.34,80933.3,66.5,-0.37202,0.00028,16.48369]
[1778481340680,31.34,80933.09,66.5,-0.37208,0.00028,16.48448]
[1778481340716,31.34,80933.09,66.5,-0.37209,0.00028,16.48451]
[1778481340894,31.34,80933.09,66.5,-0.37209,0.00028,16.48451]
[1778481346821,31.34,80934.02,66.5,-0.37183,0.00028,16.48099]
[1778481347287,31.34,80933.98,66.5,-0.37183,0.00028,16.48112]
[1778481347393,31.34,80933.98,66.5,-0.37183,0.00028,16.48112]
[1778481347516,31.34,80933.95,66.5,-0.37184,0.00028,16.48122]
[1778481347846,31.34,80933.95,66.5,-0.37184,0.00028,16.48122]
[1778481349812,31.34,80933.08,66.5,-0.37208,0.00028,16.48444]
[1778481350537,31.34,80932.14,66.5,-0.37234,0.00028,16.48794]
[1778481351096,31.34,80932.14,66.5,-0.37234,0.00028,16.48794]
[1778481351544,31.34,80932.04,66.5,-0.37237,0.00028,16.48832]
[1778481351945,31.34,80932.04,66.5,-0.37237,0.00028,16.48832]
[1778481352602,31.34,80932.04,66.5,-0.37237,0.00028,16.48832]
[1778481354871,31.34,80931.42,66.5,-0.37254,0.00028,16.49059]
[1778481354909,31.34,80931.42,66.5,-0.37254,0.00028,16.49059]
[1778481354963,31.34,80931.42,66.5,-0.37254,0.00028,16.49059]
[1778481355022,31.34,80931.42,66.5,-0.37254,0.00028,16.49059]
[1778481355120,31.34,80931.42,66.5,-0.37254,0.00028,16.49059]
[1778481355123,31.34,80931.42,66.5,-0.37254,0.00028,16.49059]
[1778481355843,31.34,80920.76,66.5,-0.3755,0.00028,16.52982]
[1778481355844,31.34,80920.76,66.5,-0.3755,0.00028,16.52982]
[1778481355855,31.34,80920.76,66.5,-0.3755,0.00028,16.52982]
[1778481355993,31.34,80920.76,66.5,-0.3755,0.00028,16.52982]
[1778481356579,31.34,80920.25,66.5,-0.37564,0.00028,16.53169]
[1778481358035,31.34,80919.91,66.5,-0.37573,0.00028,16.53293]
[1778481358043,31.34,80919.91,66.5,-0.37573,0.00028,16.53293]
[1778481358094,31.34,80919.91,66.5,-0.37573,0.00028,16.53293]
[1778481358762,31.34,80920.99,66.5,-0.37543,0.00028,16.52899]
[1778481360003,31.34,80920.96,66.5,-0.37544,0.00028,16.52908]
[1778481361037,31.34,80921.13,66.5,-0.37539,0.00028,16.52845]
[1778481361090,31.34,80921.13,66.5,-0.37539,0.00028,16.52845]
[1778481361193,31.34,80921.13,66.5,-0.37539,0.00028,16.52845]
[1778481361614,31.34,80929.47,66.5,-0.37307,0.00028,16.49778]
[1778481362845,31.34,80929.47,66.5,-0.37307,0.00028,16.49778]
[1778481362873,31.34,80931.33,66.5,-0.37256,0.00028,16.49085]
[1778481362979,31.34,80931.33,66.5,-0.37256,0.00028,16.49085]
[1778481363089,31.34,80931.33,66.5,-0.37256,0.00028,16.49085]
[1778481363628,31.34,80942.96,66.5,-0.36934,0.00028,16.44699]
[1778481364854,31.34,80943.79,66.5,-0.36911,0.00028,16.44381]
[1778481366543,31.34,80943.12,66.5,-0.36929,0.00028,16.44636]
[1778481366868,31.34,80940.59,66.5,-0.36999,0.00028,16.45597]
[1778481366868,31.34,80940.59,66.5,-0.36999,0.00028,16.45597]
[1778481366894,31.34,80940.59,66.5,-0.36999,0.00028,16.45597]
[1778481367053,31.34,80940.59,66.5,-0.36999,0.00028,16.45597]
[1778481367059,31.34,80940.59,66.5,-0.36999,0.00028,16.45597]
[1778481367085,31.34,80940.59,66.5,-0.36999,0.00028,16.45597]
[1778481367301,31.34,80940.59,66.5,-0.36999,0.00028,16.45597]
[1778481367413,31.34,80940.59,66.5,-0.36999,0.00028,16.45597]
[1778481367656,31.34,80930.32,66.5,-0.37283,0.00028,16.49454]
[1778481368248,31.34,80930.32,66.5,-0.37283,0.00028,16.49454]
[1778481368663,31.34,80929.09,66.5,-0.37317,0.00028,16.49911]
[1778481368874,31.34,80929.09,66.5,-0.37317,0.00028,16.49911]
[1778481369094,31.34,80929.09,66.5,-0.37317,0.00028,16.49911]
[1778481369670,31.34,80931.64,66.5,-0.37247,0.00028,16.48962]
[1778481372772,31.34,80929.3,66.5,-0.37311,0.00028,16.49828]
[1778481372893,31.34,80928.9,66.5,-0.37322,0.00028,16.49974]
[1778481373698,31.34,80925.64,66.5,-0.37413,0.00028,16.51177]
[1778481373885,31.34,80925.64,66.5,-0.37413,0.00028,16.51177]
[1778481374966,31.34,80923.78,66.5,-0.37464,0.00028,16.51859]
[1778481381348,31.34,80922.68,66.5,-0.37494,0.00028,16.52256]
[1778481385800,31.34,80923.08,66.5,-0.37483,0.00028,16.52104]
[1778481386049,31.34,80923.04,66.5,-0.37484,0.00028,16.52117]
[1778481391153,31.33,80922.35,66.5,-0.37502,0.00028,16.52361]
[1778481393393,31.33,80920.37,66.5,-0.37553,0.00028,16.52485]
[1778481393712,31.33,80920.37,66.5,-0.37553,0.00028,16.52485]
[1778481393838,31.33,80915.79,66.5,-0.37681,0.00028,16.5414]
[1778481394845,31.33,80910.04,66.5,-0.37841,0.00028,16.56196]
[1778481397408,31.33,80908.71,66.5,-0.37878,0.00028,16.56665]
[1778481398088,31.33,80908.73,66.5,-0.37877,0.00028,16.56656]
[1778481399490,31.33,80905.34,66.5,-0.37971,0.00028,16.5785]
[1778481399495,31.33,80905.34,66.5,-0.37971,0.00028,16.5785]
[1778481399593,31.33,80905.34,66.5,-0.37971,0.00028,16.5785]
[1778481399880,31.33,80901.65,66.5,-0.38074,0.00028,16.5914]
[1778481405784,31.33,80898.18,66.5,-0.3817,0.00028,16.60338]
[1778481405911,31.33,80898.42,66.5,-0.38164,0.00028,16.60254]
[1778481406092,31.33,80898.42,66.5,-0.38164,0.00028,16.60254]
[1778481407869,31.33,80906.58,66.5,-0.37936,0.00028,16.57402]
[1778481414986,31.33,80907.94,66.5,-0.37898,0.00028,16.56924]
[1778481416151,31.33,80907.94,66.5,-0.37898,0.00028,16.56924]
[1778481419406,31.33,80908.2,66.5,-0.37891,0.00028,16.56832]
[1778481421927,31.33,80908.12,66.5,-0.37893,0.00028,16.5686]
[1778481422116,31.33,80909.89,66.5,-0.37844,0.00028,16.56233]
[1778481422910,31.33,80909.89,66.5,-0.37844,0.00028,16.56233]
[1778481422911,31.33,80909.89,66.5,-0.37844,0.00028,16.56233]
[1778481429034,31.33,80913.87,66.5,-0.37732,0.00028,16.54806]
[1778481433793,31.33,80914.07,66.5,-0.37726,0.00028,16.54729]
[1778481440044,31.33,80914.34,66.5,-0.37719,0.00028,16.54628]
[1778481442564,31.33,80914.56,66.5,-0.37712,0.00028,16.54547]
[1778481443356,31.33,80914.26,66.5,-0.37721,0.00028,16.54653]
[1778481443980,31.33,80914.52,66.5,-0.37713,0.00028,16.5456]
[1778481444093,31.33,80914.52,66.5,-0.37713,0.00028,16.5456]
[1778481444190,31.33,80914.58,66.5,-0.37712,0.00028,16.54538]
[1778481453253,31.32,80913.96,66.5,-0.37723,0.00028,16.54139]
[1778481455279,31.32,80913.52,66.5,-0.37735,0.00028,16.54293]
[1778481455656,31.32,80913.52,66.5,-0.37735,0.00028,16.54293]
[1778481455827,31.32,80913.52,66.5,-0.37735,0.00028,16.54293]
[1778481456088,31.32,80913.72,66.5,-0.37729,0.00028,16.54216]
[1778481456200,31.32,80913.72,66.5,-0.37729,0.00028,16.54216]
[1778481456779,31.32,80923.17,66.5,-0.37466,0.00028,16.50786]
[1778481457036,31.32,80923.17,66.5,-0.37466,0.00028,16.50786]
[1778481457301,31.32,80923.17,66.5,-0.37466,0.00028,16.50786]
[1778481458086,31.32,80924.25,66.5,-0.37436,0.00028,16.5039]
[1778481458087,31.32,80924.25,66.5,-0.37436,0.00028,16.5039]
[1778481458419,31.32,80924.25,66.5,-0.37436,0.00028,16.5039]
[1778481459394,31.32,80925.22,66.5,-0.37409,0.00028,16.5003]
[1778481461301,31.32,80924.85,66.5,-0.37419,0.00028,16.5016]
[1778481462266,31.31,80925.39,66.5,-0.37403,0.00028,16.49959]
[1778481463963,31.31,80925.38,66.5,-0.37403,0.00028,16.49957]
[1778481467860,31.31,80930.88,66.5,-0.3725,0.00028,16.47913]
[1778481474401,31.31,80929.63,66.5,-0.37284,0.00028,16.48369]
[1778481475387,31.31,80929.63,66.5,-0.37284,0.00028,16.48369]
[1778481475493,31.31,80929.63,66.5,-0.37284,0.00028,16.48369]
[1778481475739,31.31,80929.63,66.5,-0.37284,0.00028,16.48369]
[1778481475956,31.31,80931.02,66.5,-0.37245,0.00028,16.47846]
[1778481475963,31.31,80931.02,66.5,-0.37245,0.00028,16.47846]
[1778481476497,31.31,80931.02,66.5,-0.37245,0.00028,16.47846]
[1778481476538,31.31,80931.02,66.5,-0.37245,0.00028,16.47846]
[1778481476727,31.31,80931.02,66.5,-0.37245,0.00028,16.47846]
[1778481476741,31.31,80931.02,66.5,-0.37245,0.00028,16.47846]
[1778481476851,31.31,80939.98,66.5,-0.36997,0.00028,16.44472]
[1778481477088,31.31,80939.98,66.5,-0.36997,0.00028,16.44472]
[1778481477868,31.31,80944.85,66.5,-0.36862,0.00028,16.42611]
[1778481477982,31.31,80944.85,66.5,-0.36862,0.00028,16.42611]
[1778481480466,31.31,80939.98,66.5,-0.36997,0.00028,16.4447]
[1778481481088,31.31,80939.89,66.5,-0.36999,0.00028,16.44502]
[1778481481091,31.31,80939.89,66.5,-0.36999,0.00028,16.44502]
[1778481481971,31.31,80932.62,66.5,-0.372,0.00028,16.47243]
[1778481481972,31.31,80932.62,66.5,-0.372,0.00028,16.47243]
[1778481486298,31.31,80935.23,66.5,-0.37127,0.00028,16.46252]
[1778481491479,31.3,80938.37,66.5,-0.37039,0.00028,16.45056]
[1778481496567,31.3,80937.96,66.5,-0.3705,0.00028,16.45206]
[1778481500757,31.3,80939.25,66.5,-0.37014,0.00028,16.44711]
[1778481501001,31.3,80939.79,66.5,-0.36999,0.00028,16.44503]
[1778481501088,31.3,80939.79,66.5,-0.36999,0.00028,16.44503]
[1778481501590,31.3,80943.29,66.5,-0.36902,0.00028,16.43168]
[1778481503657,31.3,80943.29,66.5,-0.36902,0.00028,16.43162]
[1778481503778,31.3,80943.29,66.5,-0.36902,0.00028,16.43162]
[1778481503852,31.3,80943.29,66.5,-0.36902,0.00028,16.43162]
[1778481504938,31.3,80950.51,66.5,-0.36702,0.00028,16.40372]
[1778481505398,31.3,80950.51,66.5,-0.36702,0.00028,16.40372]
[1778481505594,31.3,80950.51,66.5,-0.36702,0.00028,16.40372]
[1778481505666,31.3,80953.99,66.5,-0.36606,0.00028,16.39015]
[1778481506626,31.3,80958.77,66.5,-0.36474,0.00028,16.37133]
[1778481510434,31.3,80958.75,66.5,-0.36474,0.00028,16.37136]
[1778481512067,31.3,80959.0,66.5,-0.36463,0.00028,16.36436]
[1778481512119,31.3,80959.0,66.5,-0.36463,0.00028,16.36436]
[1778481512889,31.3,80959.0,66.5,-0.36463,0.00028,16.36436]
[1778481513088,31.3,80959.95,66.5,-0.36437,0.00028,16.36058]
[1778481513674,31.3,80961.9,66.5,-0.36383,0.00028,16.35284]
[1778481518709,31.29,80962.69,66.5,-0.3636,0.00028,16.34953]
[1778481520592,31.29,80962.59,66.5,-0.36363,0.00028,16.3499]
[1778481520745,31.29,80962.59,66.5,-0.36363,0.00028,16.3499]
[1778481520932,31.29,80962.59,66.5,-0.36363,0.00028,16.3499]
[1778481520783,31.29,80959.74,66.5,-0.36441,0.00028,16.36119]
[1778481521088,31.29,80959.74,66.5,-0.36441,0.00028,16.36119]
[1778481523252,31.29,80955.82,66.5,-0.36549,0.00028,16.37665]
[1778481527933,31.29,80953.56,66.5,-0.36611,0.00028,16.38547]
[1778481531662,31.29,80946.57,66.5,-0.36803,0.00028,16.41251]
[1778481531663,31.29,80946.57,66.5,-0.36803,0.00028,16.41251]
[1778481535686,31.29,80948.8,66.5,-0.36741,0.00028,16.40376]
[1778481540863,31.29,80945.67,66.5,-0.36826,0.00028,16.41563]
[1778481545898,31.28,80940.39,66.5,-0.36971,0.00028,16.43564]
[1778481546088,31.28,80940.39,66.5,-0.36971,0.00028,16.43564]
[1778481546905,31.28,80939.83,66.5,-0.36986,0.00028,16.43774]
[1778481547158,31.28,80939.83,66.5,-0.36986,0.00028,16.43774]
[1778481548553,31.28,80938.6,66.5,-0.3702,0.00028,16.4424]
[1778481548554,31.28,80938.6,66.5,-0.3702,0.00028,16.4424]
[1778481548703,31.28,80938.6,66.5,-0.3702,0.00028,16.4424]
[1778481548725,31.28,80938.6,66.5,-0.3702,0.00028,16.4424]
[1778481548919,31.28,80938.08,66.5,-0.37034,0.00028,16.44437]
[1778481549093,31.28,80938.08,66.5,-0.37034,0.00028,16.44437]
[1778481549687,31.28,80938.08,66.5,-0.37034,0.00028,16.44437]
[1778481554755,31.28,80937.66,66.5,-0.37046,0.00028,16.44593]
[1778481559996,31.28,80937.59,66.5,-0.37047,0.00028,16.44606]
[1778481565684,31.28,80937.56,66.5,-0.37047,0.00028,16.44613]
[1778481567107,31.28,80937.86,66.5,-0.37039,0.00028,16.44492]
[1778481567225,31.28,80937.86,66.5,-0.37039,0.00028,16.44492]
[1778481567343,31.28,80937.86,66.5,-0.37039,0.00028,16.44492]
[1778481568052,31.27,80931.27,66.5,-0.37221,0.00028,16.46972]
[1778481568722,31.27,80931.27,66.5,-0.37221,0.00028,16.46972]
[1778481573178,31.27,80929.76,66.5,-0.37258,0.00028,16.46926]
[1778481578600,31.27,80929.41,66.5,-0.37267,0.00028,16.47037]
[1778481579135,31.27,80929.41,66.5,-0.37267,0.00028,16.47032]
[1778481583798,31.26,80929.63,66.5,-0.37259,0.00028,16.46929]
[1778481583934,31.26,80929.63,66.5,-0.37259,0.00028,16.46929]
[1778481583993,31.26,80929.63,66.5,-0.37259,0.00028,16.46929]
[1778481584005,31.26,80928.5,66.5,-0.3729,0.00028,16.47346]
[1778481584088,31.26,80928.5,66.5,-0.3729,0.00028,16.47346]
[1778481584595,31.26,80928.5,66.5,-0.3729,0.00028,16.47346]
[1778481584602,31.26,80928.5,66.5,-0.3729,0.00028,16.47346]
[1778481584663,31.26,80923.87,66.5,-0.37419,0.00028,16.4906]
[1778481588708,31.26,80921.89,66.5,-0.37474,0.00028,16.49786]
[1778481588714,31.26,80921.89,66.5,-0.37474,0.00028,16.49786]
[1778481588719,31.26,80921.89,66.5,-0.37474,0.00028,16.49786]
[1778481589106,31.26,80921.86,66.5,-0.37475,0.00028,16.49795]
[1778481592894,31.26,80923.71,66.5,-0.37423,0.00028,16.49113]
[1778481598087,31.26,80923.85,66.5,-0.37419,0.00028,16.4906]
[1778481598237,31.26,80923.85,66.5,-0.37419,0.00028,16.4906]
[1778481603403,31.26,80923.58,66.5,-0.37426,0.00028,16.49158]
[1778481603704,31.26,80923.58,66.5,-0.37426,0.00028,16.49158]
[1778481604263,31.26,80923.45,66.5,-0.3743,0.00028,16.49205]
[1778481606740,31.26,80916.97,66.5,-0.3761,0.00028,16.51572]
[1778481612360,31.26,80917.75,66.5,-0.37588,0.00028,16.51278]
[1778481614270,31.26,80917.81,66.5,-0.37586,0.00028,16.51255]
[1778481619238,31.26,80918.78,66.5,-0.37559,0.00028,16.50898]
[1778481624450,31.26,80918.44,66.5,-0.37568,0.00028,16.51018]
[1778481629487,31.26,80921.61,66.5,-0.3748,0.00028,16.49859]
[1778481634638,31.26,80921.61,66.5,-0.37476,0.00028,16.49265]
[1778481635662,31.26,80921.61,66.5,-0.37476,0.00028,16.49265]
[1778481635895,31.26,80921.61,66.5,-0.37476,0.00028,16.49265]
[1778481635997,31.26,80921.61,66.5,-0.37476,0.00028,16.49266]
[1778481636863,31.26,80921.61,66.5,-0.37476,0.00028,16.49266]
[1778481637089,31.26,80921.61,66.5,-0.37476,0.00028,16.49266]
[1778481637066,31.26,80906.74,66.5,-0.37891,0.00028,16.54631]
[1778481637263,31.26,80906.74,66.5,-0.37891,0.00028,16.54631]
[1778481637949,31.26,80906.74,66.5,-0.37891,0.00028,16.54631]
[1778481638042,31.26,80903.4,66.5,-0.37985,0.00028,16.55812]
[1778481639557,31.26,80895.77,66.5,-0.38199,0.00028,16.58475]
[1778481641721,31.26,80893.27,66.5,-0.38269,0.00028,16.59334]
[1778481641794,31.26,80893.27,66.5,-0.38269,0.00028,16.59334]
[1778481641895,31.26,80891.38,66.5,-0.38322,0.00028,16.59981]
[1778481645500,31.26,80891.86,66.5,-0.38308,0.00028,16.59817]
[1778481645549,31.26,80891.86,66.5,-0.38308,0.00028,16.59817]
[1778481652648,31.26,80893.59,66.5,-0.3826,0.00028,16.59226]
[1778481655269,31.26,80893.65,66.5,-0.38258,0.00028,16.59206]
[1778481655393,31.26,80893.65,66.5,-0.38258,0.00028,16.59206]
[1778481655669,31.26,80893.47,66.5,-0.38263,0.00028,16.59269]
[1778481661871,31.26,80893.43,66.5,-0.38264,0.00028,16.59278]
[1778481661917,31.26,80893.43,66.5,-0.38264,0.00028,16.59278]
[1778481661993,31.26,80893.43,66.5,-0.38264,0.00028,16.59278]
[1778481662126,31.26,80893.43,66.5,-0.38264,0.00028,16.59278]
[1778481662157,31.26,80893.43,66.5,-0.38264,0.00028,16.59278]
[1778481662094,31.25,80892.69,66.5,-0.38284,0.00028,16.59526]
[1778481662190,31.25,80892.69,66.5,-0.38284,0.00028,16.59526]
[1778481662219,31.25,80892.69,66.5,-0.38284,0.00028,16.59526]
[1778481662323,31.25,80892.69,66.5,-0.38284,0.00028,16.59526]
[1778481662344,31.25,80892.69,66.5,-0.38284,0.00028,16.59526]
[1778481663093,31.25,80892.69,66.5,-0.38284,0.00028,16.59526]
[1778481663117,31.26,80878.03,66.5,-0.38697,0.00028,16.64474]
[1778481663920,31.26,80878.03,66.5,-0.38697,0.00028,16.64474]
[1778481663983,31.26,80878.03,66.5,-0.38697,0.00028,16.64474]
[1778481664006,31.26,80878.03,66.5,-0.38697,0.00028,16.64474]
[1778481664081,31.26,80874.25,66.5,-0.38803,0.00028,16.65719]
[1778481664393,31.26,80874.25,66.5,-0.38803,0.00028,16.65719]
[1778481664474,31.26,80874.25,66.5,-0.38803,0.00028,16.65719]
[1778481664732,31.26,80879.56,66.5,-0.38654,0.00028,16.63965]
[1778481665493,31.26,80879.56,66.5,-0.38654,0.00028,16.63965]
[1778481671283,31.25,80883.02,66.5,-0.38556,0.00028,16.62803]
[1778481672726,31.25,80880.71,66.5,-0.3862,0.00028,16.63572]
[1778481674974,31.25,80884.83,66.5,-0.38504,0.00028,16.62188]
[1778481675145,31.25,80884.91,66.5,-0.38502,0.00028,16.62158]
[1778481676487,31.25,80884.81,66.5,-0.38505,0.00028,16.62192]
[1778481676595,31.25,80884.81,66.5,-0.38505,0.00028,16.62192]
[1778481676595,31.25,80884.81,66.5,-0.38505,0.00028,16.62192]
[1778481676817,31.25,80880.62,66.5,-0.38622,0.00028,16.63593]
[1778481677792,31.25,80880.62,66.5,-0.38622,0.00028,16.63593]
[1778481677915,31.25,80880.62,66.5,-0.38622,0.00028,16.63593]
[1778481678519,31.25,80878.91,66.5,-0.3867,0.00028,16.6416]
[1778481679089,31.25,80878.91,66.5,-0.3867,0.00028,16.6416]
[1778481679096,31.25,80878.29,66.5,-0.38688,0.00028,16.64366]
[1778481682848,31.25,80879.15,66.5,-0.38664,0.00028,16.6408]
[1778481683093,31.25,80879.15,66.5,-0.38664,0.00028,16.6408]
[1778481682948,31.25,80879.66,66.5,-0.38649,0.00028,16.63911]
[1778481684992,31.25,80881.85,66.5,-0.38588,0.00028,16.63181]
[1778481685864,31.25,80881.85,66.5,-0.38587,0.00028,16.63178]
[1778481692418,31.25,80882.51,66.5,-0.38568,0.00028,16.62953]
[1778481697050,31.25,80884.71,66.5,-0.38503,0.00028,16.61617]
[1778481697093,31.25,80884.71,66.5,-0.38503,0.00028,16.61617]
[1778481697151,31.25,80884.71,66.5,-0.38503,0.00028,16.61617]
[1778481700273,31.25,80884.51,66.5,-0.38509,0.00028,16.6169]
[1778481703782,31.25,80881.95,66.5,-0.38581,0.00028,16.62554]
[1778481709047,31.25,80882.23,66.5,-0.38574,0.00028,16.62467]
[1778481712023,31.25,80881.96,66.5,-0.38582,0.00028,16.6256]
[1778481712049,31.25,80881.96,66.5,-0.38582,0.00028,16.6256]
[1778481712127,31.25,80881.96,66.5,-0.38582,0.00028,16.6256]
[1778481713076,31.25,80875.12,66.5,-0.38774,0.00028,16.64832]
[1778481713755,31.25,80875.12,66.5,-0.38774,0.00028,16.64832]
[1778481714660,31.25,80875.81,66.5,-0.38755,0.00028,16.64604]
[1778481715373,31.25,80874.5,66.5,-0.38792,0.00028,16.65035]
[1778481715493,31.25,80874.5,66.5,-0.38792,0.00028,16.65035]
[1778481716097,31.25,80873.79,66.5,-0.38812,0.00028,16.6527]
[1778481717064,31.25,80873.79,66.5,-0.38812,0.00028,16.6527]
[1778481717094,31.25,80873.79,66.5,-0.38812,0.00028,16.6527]
[1778481717105,31.25,80873.99,66.5,-0.38807,0.00028,16.65206]
[1778481722139,31.25,80872.83,66.5,-0.38839,0.00028,16.65583]
[1778481725160,31.25,80867.73,66.5,-0.38983,0.00028,16.67237]
[1778481727376,31.25,80866.91,66.5,-0.39006,0.00028,16.67498]
[1778481727978,31.25,80866.91,66.5,-0.39006,0.00028,16.67498]
[1778481728566,31.25,80866.33,66.5,-0.39022,0.00028,16.67683]
[1778481728607,31.25,80866.33,66.5,-0.39022,0.00028,16.67683]
[1778481729188,31.25,80866.14,66.5,-0.39027,0.00028,16.67744]
[1778481729397,31.25,80866.14,66.5,-0.39027,0.00028,16.67744]
[1778481729452,31.25,80866.14,66.5,-0.39027,0.00028,16.67744]
[1778481730930,31.25,80863.91,66.5,-0.3909,0.00028,16.68459]
[1778481731442,31.25,80865.31,66.5,-0.39051,0.00028,16.6801]
[1778481731475,31.25,80865.31,66.5,-0.39051,0.00028,16.6801]
[1778481737244,31.25,80864.59,66.5,-0.39071,0.00028,16.68238]
[1778481739513,31.25,80866.01,66.5,-0.39031,0.00028,16.67781]
[1778481739514,31.25,80866.01,66.5,-0.39031,0.00028,16.67781]
[1778481742090,31.25,80864.86,66.5,-0.39063,0.00028,16.6815]
[1778481742159,31.25,80865.25,66.5,-0.39052,0.00028,16.68024]
[1778481742388,31.25,80865.25,66.5,-0.39052,0.00028,16.68024]
[1778481742818,31.25,80865.25,66.5,-0.39052,0.00028,16.68024]
[1778481743626,31.25,80857.68,66.5,-0.39266,0.00028,16.70429]
[1778481746401,31.25,80857.16,66.5,-0.39281,0.00028,16.70592]
[1778481746504,31.25,80857.16,66.5,-0.39281,0.00028,16.70592]
[1778481746527,31.25,80857.16,66.5,-0.39281,0.00028,16.70592]
[1778481746693,31.25,80857.16,66.5,-0.39281,0.00028,16.70592]
[1778481746827,31.25,80857.16,66.5,-0.39281,0.00028,16.70592]
[1778481747088,31.25,80857.16,66.5,-0.39281,0.00028,16.70592]
[1778481747188,31.25,80854.96,66.5,-0.39343,0.00028,16.71281]
[1778481748175,31.25,80854.96,66.5,-0.39343,0.00028,16.71281]
[1778481748190,31.25,80840.24,66.5,-0.39761,0.00028,16.75784]
[1778481753639,31.25,80836.04,66.5,-0.39877,0.00028,16.76448]
[1778481753714,31.25,80836.04,66.5,-0.39877,0.00028,16.76448]
[1778481753969,31.25,80835.31,66.5,-0.39898,0.00028,16.76664]
[1778481754441,31.25,80835.31,66.5,-0.39898,0.00028,16.76664]
[1778481754494,31.25,80835.31,66.5,-0.39898,0.00028,16.76664]
[1778481754507,31.25,80835.31,66.5,-0.39898,0.00028,16.76664]
[1778481754508,31.25,80835.31,66.5,-0.39898,0.00028,16.76664]
[1778481754819,31.25,80827.73,66.5,-0.40114,0.00028,16.7888]
[1778481755304,31.25,80827.73,66.5,-0.40114,0.00028,16.7888]
[1778481756088,31.25,80827.73,66.5,-0.40114,0.00028,16.7888]
[1778481756113,31.25,80827.73,66.5,-0.40114,0.00028,16.7888]
[1778481756600,31.25,80825.53,66.5,-0.40178,0.00029,16.79527]
[1778481756615,31.25,80825.53,66.5,-0.40178,0.00029,16.79527]
[1778481756711,31.25,80825.53,66.5,-0.40178,0.00029,16.79527]
[1778481757088,31.25,80825.53,66.5,-0.40178,0.00029,16.79527]
[1778481757189,31.27,80813.76,66.5,-0.40518,0.00029,16.82892]
[1778481757517,31.27,80813.76,66.5,-0.40518,0.00029,16.82892]
[1778481757539,31.27,80813.76,66.5,-0.40518,0.00029,16.82892]
[1778481757572,31.27,80813.76,66.5,-0.40518,0.00029,16.82892]
[1778481757854,31.27,80813.76,66.5,-0.40518,0.00029,16.82892]
[1778481757897,31.27,80813.76,66.5,-0.40518,0.00029,16.82892]
[1778481757937,31.27,80803.88,66.5,-0.408,0.00029,16.85583]
[1778481758453,31.27,80803.88,66.5,-0.408,0.00029,16.85583]
[1778481759091,31.27,80803.88,66.5,-0.408,0.00029,16.85583]
[1778481759152,31.29,80800.45,66.5,-0.40903,0.00029,16.86543]
[1778481759288,31.29,80800.45,66.5,-0.40903,0.00029,16.86543]
[1778481761122,31.29,80803.09,66.5,-0.40828,0.00029,16.85844]
[1778481761139,31.29,80807.72,66.5,-0.40696,0.00029,16.84602]
[1778481761387,31.29,80807.72,66.5,-0.40696,0.00029,16.84602]
[1778481761752,31.29,80807.72,66.5,-0.40696,0.00029,16.84602]
[1778481761867,31.29,80807.72,66.5,-0.40696,0.00029,16.84602]
[1778481762089,31.29,80807.72,66.5,-0.40696,0.00029,16.84602]
[1778481762131,31.29,80808.33,66.5,-0.40679,0.00029,16.8444]
[1778481762812,31.29,80808.33,66.5,-0.40679,0.00029,16.8444]
[1778481763021,31.29,80808.33,66.5,-0.40679,0.00029,16.8444]
[1778481763124,31.29,80800.58,66.5,-0.40901,0.00029,16.86522]
[1778481768365,31.3,80801.6,66.5,-0.40873,0.00029,16.86267]
[1778481768609,31.3,80801.6,66.5,-0.40873,0.00029,16.86267]
[1778481771930,31.3,80799.09,66.5,-0.40946,0.00029,16.86943]
[1778481777524,31.31,80799.75,66.5,-0.4093,0.00029,16.86795]
[1778481780257,31.31,80799.37,66.5,-0.40941,0.00029,16.869]
[1778481785224,31.32,80796.99,66.5,-0.41011,0.00029,16.87543]
[1778481787089,31.33,80799.24,66.5,-0.40948,0.00029,16.86965]
[1778481787169,31.33,80803.78,66.5,-0.40819,0.00029,16.85767]
[1778481787701,31.33,80809.08,66.5,-0.40667,0.00029,16.8434]
[1778481792281,31.33,80809.85,66.5,-0.40647,0.00029,16.84144]
[1778481792315,31.33,80809.92,66.5,-0.40645,0.00029,16.84129]
[1778481792365,31.33,80809.92,66.5,-0.40645,0.00029,16.84129]
[1778481793329,31.34,80812.04,66.5,-0.40586,0.00029,16.83559]
[1778481793636,31.34,80816.65,66.5,-0.40454,0.00028,16.82287]
[1778481794794,31.34,80816.65,66.5,-0.40454,0.00028,16.82287]
[1778481800687,31.35,80816.37,66.5,-0.40466,0.00028,16.82403]
[1778481801572,31.35,80816.37,66.5,-0.40466,0.00028,16.82403]
[1778481804157,31.35,80817.21,66.5,-0.40443,0.00028,16.8218]
[1778481805172,31.36,80818.02,66.5,-0.40421,0.00028,16.81965]
[1778481805181,31.36,80819.13,66.5,-0.4039,0.00028,16.81661]
[1778481805744,31.36,80819.13,66.5,-0.4039,0.00028,16.81661]
[1778481805826,31.36,80819.13,66.5,-0.4039,0.00028,16.81661]
[1778481806499,31.36,80818.6,66.5,-0.40405,0.00028,16.81809]
[1778481809774,31.36,80819.74,66.5,-0.40373,0.00028,16.81498]
[1778481809894,31.36,80819.74,66.5,-0.40373,0.00028,16.81498]
[1778481809995,31.36,80819.81,66.5,-0.40372,0.00028,16.81486]
[1778481811126,31.36,80819.81,66.5,-0.40372,0.00028,16.81486]
[1778481811216,31.36,80819.81,66.5,-0.40369,0.00028,16.809]
[1778481812136,31.36,80819.81,66.5,-0.40369,0.00028,16.809]
[1778481812255,31.36,80815.61,66.5,-0.40488,0.00028,16.82066]
[1778481814160,31.36,80820.85,66.5,-0.40338,0.00028,16.80599]
[1778481819447,31.36,80820.94,66.5,-0.40335,0.00028,16.80562]
[1778481820126,31.36,80820.94,66.5,-0.40335,0.00028,16.80562]
[1778481825868,31.35,80820.01,66.5,-0.40359,0.00028,16.80803]
[1778481830904,31.35,80820.43,66.5,-0.40346,0.00028,16.8067]
[1778481834729,31.34,80819.53,66.5,-0.40371,0.00028,16.80915]
[1778481835189,31.34,80819.53,66.5,-0.40371,0.00028,16.80915]
[1778481835220,31.34,80818.91,66.5,-0.40388,0.00028,16.81083]
[1778481839967,31.34,80813.98,66.5,-0.40528,0.00029,16.82446]
[1778481840396,31.34,80813.98,66.5,-0.40528,0.00029,16.82446]
[1778481842552,31.34,80812.06,66.5,-0.40583,0.00029,16.82974]
[1778481842600,31.34,80812.06,66.5,-0.40583,0.00029,16.82974]
[1778481842601,31.34,80812.06,66.5,-0.40583,0.00029,16.82974]
[1778481842988,31.34,80806.51,66.5,-0.40741,0.00029,16.84484]
[1778481843396,31.34,80806.51,66.5,-0.40741,0.00029,16.84484]
[1778481843522,31.34,80806.51,66.5,-0.40741,0.00029,16.84484]
[1778481844768,31.34,80804.49,66.5,-0.40799,0.00029,16.85031]
[1778481849979,31.35,80802.27,66.5,-0.40864,0.00029,16.85635]
[1778481855072,31.35,80803.64,66.5,-0.40827,0.00029,16.85293]
[1778481860107,31.36,80804.12,66.5,-0.40815,0.00029,16.85185]
[1778481861990,31.36,80804.65,66.5,-0.40801,0.00029,16.85047]
[1778481863013,31.36,80805.34,66.5,-0.40781,0.00029,16.84866]
[1778481868163,31.37,80803.43,66.5,-0.40838,0.00029,16.85396]
[1778481870510,31.37,80803.47,66.5,-0.40837,0.00029,16.85393]
[1778481871184,31.38,80808.34,66.5,-0.40696,0.00029,16.83506]
[1778481871621,31.38,80808.34,66.5,-0.40696,0.00029,16.83506]
[1778481872734,31.38,80806.62,66.5,-0.40745,0.00029,16.83974]
[1778481874709,31.38,80807.0,66.5,-0.40735,0.00029,16.8388]
[1778481878365,31.38,80804.11,66.5,-0.40819,0.00029,16.84665]
[1778481881881,31.39,80805.45,66.5,-0.40782,0.00029,16.84317]
[1778481883268,31.39,80813.61,66.5,-0.4055,0.00028,16.82118]
[1778481888303,31.4,80811.89,66.5,-0.40602,0.00028,16.82612]
[1778481893338,31.41,80810.92,66.5,-0.40631,0.00028,16.82898]
[1778481898373,31.42,80811.26,66.5,-0.40624,0.00028,16.82826]
[1778481902401,31.42,80806.87,66.5,-0.4075,0.00028,16.84028]
[1778481906626,31.43,80808.28,66.5,-0.40711,0.00028,16.83659]
[1778481906632,31.43,80808.28,66.5,-0.40711,0.00028,16.83659]
[1778481908770,31.43,80806.61,66.5,-0.40759,0.00028,16.84115]
[1778481914485,31.44,80804.11,66.5,-0.40833,0.00028,16.84804]
[1778481920235,31.44,80804.77,66.5,-0.40815,0.00028,16.84641]
[1778481920305,31.44,80804.77,66.5,-0.40815,0.00028,16.84641]
[1778481920405,31.44,80805.27,66.5,-0.40801,0.00028,16.84514]
[1778481920593,31.44,80805.27,66.5,-0.40801,0.00028,16.84514]
[1778481920685,31.44,80805.27,66.5,-0.40801,0.00028,16.84514]
[1778481923334,31.44,80808.9,66.5,-0.40698,0.00028,16.83544]
[1778481923412,31.45,80809.09,66.5,-0.40694,0.00028,16.83499]
[1778481923526,31.45,80809.09,66.5,-0.40694,0.00028,16.83499]
[1778481924108,31.45,80809.09,66.5,-0.40694,0.00028,16.83499]
[1778481924209,31.45,80804.55,66.5,-0.40823,0.00028,16.84717]
[1778481926052,31.45,80807.23,66.5,-0.40747,0.00028,16.84002]
[1778481926060,31.45,80807.23,66.5,-0.40747,0.00028,16.84002]
[1778481929707,31.45,80807.83,66.5,-0.40732,0.00028,16.83859]
[1778481931674,31.46,80806.05,66.5,-0.40783,0.00028,16.84339]
[1778481931674,31.46,80806.05,66.5,-0.40783,0.00028,16.84339]
[1778481933234,31.46,80805.46,66.5,-0.40797,0.00028,16.83915]
[1778481933294,31.46,80805.46,66.5,-0.40797,0.00028,16.83915]
[1778481933336,31.46,80806.03,66.5,-0.40781,0.00028,16.8377]
[1778481933556,31.46,80806.03,66.5,-0.40781,0.00028,16.8377]
[1778481938655,31.46,80808.13,66.5,-0.40722,0.00028,16.83216]
[1778481942852,31.46,80807.88,66.5,-0.4073,0.00028,16.83286]
[1778481943690,31.46,80802.91,66.5,-0.40872,0.00028,16.84614]
[1778481948725,31.47,80801.56,66.5,-0.40911,0.00028,16.84974]
[1778481950086,31.47,80801.56,66.5,-0.40911,0.00028,16.84974]
[1778481953843,31.47,80803.92,66.5,-0.40844,0.00028,16.84355]
[1778481954427,31.47,80803.87,66.5,-0.40846,0.00028,16.84373]
[1778481954593,31.47,80803.87,66.5,-0.40846,0.00028,16.84373]
[1778481956831,31.47,80803.59,66.5,-0.40854,0.00028,16.8445]
[1778481960020,31.47,80802.65,66.5,-0.40882,0.00028,16.84707]
[1778481960193,31.47,80802.65,66.5,-0.40882,0.00028,16.84707]
[1778481960294,31.48,80801.73,66.5,-0.40908,0.00028,16.84955]
[1778481960583,31.48,80801.73,66.5,-0.40908,0.00028,16.84955]
[1778481961623,31.48,80802.47,66.5,-0.40887,0.00028,16.8476]
[1778481964759,31.48,80806.85,66.5,-0.40763,0.00028,16.83601]
[1778481971886,31.48,80807.6,66.5,-0.40743,0.00028,16.83413]
[1778481977287,31.48,80806.94,66.5,-0.40762,0.00028,16.83597]
[1778481977928,31.49,80811.05,66.5,-0.40646,0.00028,16.82495]
[1778481983113,31.49,80813.31,66.5,-0.40583,0.00028,16.81892]
[1778481989005,31.5,80813.35,66.5,-0.40584,0.00028,16.819]
[1778481994040,31.5,80816.55,66.5,-0.40491,0.00028,16.80454]
[1778481994793,31.5,80816.55,66.5,-0.40491,0.00028,16.80454]
[1778481997196,31.5,80811.4,66.5,-0.40638,0.00028,16.81861]
[1778481997312,31.5,80811.4,66.5,-0.40638,0.00028,16.81861]
[1778481997413,31.5,80811.59,66.5,-0.40632,0.00028,16.81806]
[1778482001078,31.5,80811.95,66.5,-0.40622,0.00028,16.81709]
[1778482001089,31.5,80811.82,66.5,-0.40626,0.00028,16.81747]
[1778482002088,31.5,80811.82,66.5,-0.40626,0.00028,16.81747]
[1778482005545,31.5,80807.17,66.5,-0.40758,0.00028,16.83004]
[1778482012168,31.51,80805.38,66.5,-0.4081,0.00028,16.83494]
[1778482015593,31.51,80807.75,66.5,-0.40744,0.00028,16.82869]
[1778482017620,31.51,80812.84,66.5,-0.40599,0.00028,16.81498]
[1778482017707,31.51,80812.84,66.5,-0.40599,0.00028,16.81498]
[1778482017710,31.51,80812.84,66.5,-0.40599,0.00028,16.81498]
[1778482018210,31.51,80813.72,66.5,-0.40575,0.00028,16.81261]
[1778482018694,31.51,80813.72,66.5,-0.40575,0.00028,16.81261]
[1778482023013,31.52,80810.78,66.5,-0.4066,0.00028,16.8208]
[1778482023049,31.52,80810.78,66.5,-0.4066,0.00028,16.8208]
[1778482023118,31.52,80810.78,66.5,-0.4066,0.00028,16.8208]
[1778482023245,31.52,80812.82,66.5,-0.40602,0.00028,16.81528]
[1778482023647,31.52,80812.82,66.5,-0.40602,0.00028,16.81528]
[1778482026842,31.52,80813.25,66.5,-0.4059,0.00028,16.81405]
[1778482027289,31.52,80813.25,66.5,-0.4059,0.00028,16.81405]
[1778482028281,31.52,80805.99,66.5,-0.40796,0.00028,16.83356]
[1778482030392,31.52,80805.81,66.5,-0.40801,0.00028,16.83403]
[1778482031965,31.52,80806.39,66.5,-0.40784,0.00028,16.83247]
[1778482032099,31.52,80806.39,66.5,-0.40784,0.00028,16.83247]
[1778482032125,31.52,80806.39,66.5,-0.40784,0.00028,16.83247]
[1778482032245,31.52,80806.39,66.5,-0.40784,0.00028,16.83247]
[1778482032248,31.52,80806.39,66.5,-0.40784,0.00028,16.83247]
[1778482032258,31.52,80806.39,66.5,-0.40784,0.00028,16.83247]
[1778482032445,31.52,80806.39,66.5,-0.40784,0.00028,16.83247]
[1778482032475,31.52,80796.37,66.5,-0.41069,0.00028,16.85877]
[1778482032994,31.52,80796.37,66.5,-0.41069,0.00028,16.85877]
[1778482033577,31.52,80796.37,66.5,-0.41069,0.00028,16.85877]
[1778482033316,31.52,80788.3,66.5,-0.41299,0.00029,16.87931]
[1778482033644,31.52,80788.3,66.5,-0.41299,0.00029,16.87931]
[1778482034122,31.52,80788.3,66.5,-0.41299,0.00029,16.87931]
[1778482034547,31.52,80788.3,66.5,-0.41299,0.00029,16.87931]
[1778482034765,31.52,80787.69,66.5,-0.41317,0.00029,16.88086]
[1778482037862,31.52,80787.51,66.5,-0.41323,0.00029,16.88136]
[1778482038096,31.52,80787.51,66.5,-0.41323,0.00029,16.88136]
[1778482038406,31.52,80787.51,66.5,-0.41323,0.00029,16.88136]
[1778482038565,31.52,80787.51,66.5,-0.41323,0.00029,16.88136]
[1778482038411,31.52,80782.4,66.5,-0.41469,0.00029,16.89404]
[1778482038667,31.52,80782.4,66.5,-0.41469,0.00029,16.89404]
[1778482038880,31.52,80782.4,66.5,-0.41469,0.00029,16.89404]
[1778482038880,31.52,80782.4,66.5,-0.41469,0.00029,16.89404]
[1778482039088,31.52,80782.4,66.5,-0.41469,0.00029,16.89404]
[1778482039358,31.52,80776.28,66.5,-0.41643,0.00029,16.90892]
[1778482043433,31.53,80775.75,66.5,-0.41659,0.00029,16.91024]
[1778482043444,31.53,80775.75,66.5,-0.41659,0.00029,16.91024]
[1778482044395,31.53,80783.1,66.5,-0.4145,0.00029,16.89241]
[1778482044606,31.53,80783.1,66.5,-0.4145,0.00029,16.89241]
[1778482044730,31.53,80783.1,66.5,-0.4145,0.00029,16.89241]
[1778482045640,31.53,80783.14,66.5,-0.41449,0.00029,16.89234]
[1778482045761,31.53,80783.14,66.5,-0.41449,0.00029,16.89234]
[1778482046010,31.53,80783.14,66.5,-0.41449,0.00029,16.89234]
[1778482046512,31.53,80786.6,66.5,-0.4135,0.00029,16.88379]
[1778482048177,31.53,80785.77,66.5,-0.41374,0.00029,16.88587]
[1778482048308,31.53,80785.77,66.5,-0.41374,0.00029,16.88587]
[1778482053458,31.53,80782.9,66.5,-0.41454,0.00029,16.88723]
[1778482055993,31.54,80782.22,66.5,-0.41474,0.00029,16.88893]
[1778482056479,31.54,80778.0,66.5,-0.41595,0.00029,16.89921]
[1778482058906,31.54,80778.78,66.5,-0.41573,0.00029,16.89734]
[1778482059052,31.54,80778.78,66.5,-0.41573,0.00029,16.89734]
[1778482059513,31.54,80783.69,66.5,-0.41433,0.00029,16.88535]
[1778482064548,31.55,80782.71,66.5,-0.41463,0.00029,16.88797]
[1778482064786,31.55,80782.71,66.5,-0.41463,0.00029,16.88797]
[1778482065267,31.55,80782.71,66.5,-0.41463,0.00029,16.88797]
[1778482070590,31.57,80781.61,66.5,-0.41499,0.00029,16.8911]
[1778482071635,31.57,80779.72,66.5,-0.41554,0.00029,16.89583]
[1778482072604,31.58,80775.37,66.5,-0.41679,0.00029,16.9064]
[1778482075161,31.58,80774.62,66.5,-0.41702,0.00029,16.90828]
[1778482075168,31.58,80774.62,66.5,-0.41702,0.00029,16.90828]
[1778482077087,31.58,80774.65,66.5,-0.41701,0.00029,16.90822]
[1778482077141,31.58,80773.66,66.5,-0.4173,0.00029,16.91062]
[1778482081342,31.58,80772.63,66.5,-0.41759,0.00029,16.9131]
[1778482081353,31.58,80772.63,66.5,-0.41759,0.00029,16.9131]
[1778482083786,31.59,80768.71,66.5,-0.41872,0.00029,16.92233]
[1778482089724,31.59,80765.91,66.5,-0.41952,0.00029,16.92888]
[1778482091856,31.59,80766.62,66.5,-0.41932,0.00029,16.92725]
[1778482098831,31.59,80765.94,66.5,-0.41952,0.00029,16.92888]
[1778482104767,31.6,80763.38,66.5,-0.42026,0.00029,16.93482]
[1778482109901,31.6,80763.27,66.5,-0.4203,0.00029,16.93511]
[1778482113834,31.6,80762.58,66.5,-0.42048,0.00029,16.93093]
[1778482113880,31.6,80762.58,66.5,-0.42048,0.00029,16.93093]
[1778482113906,31.6,80762.58,66.5,-0.42048,0.00029,16.93093]
[1778482113931,31.6,80762.58,66.5,-0.42048,0.00029,16.93093]
[1778482113985,31.6,80762.58,66.5,-0.42048,0.00029,16.93093]
[1778482114088,31.6,80762.58,66.5,-0.42048,0.00029,16.93093]
[1778482114196,31.6,80758.52,66.5,-0.42164,0.00029,16.94009]
[1778482114728,31.6,80758.52,66.5,-0.42164,0.00029,16.94009]
[1778482114768,31.6,80758.52,66.5,-0.42164,0.00029,16.94009]
[1778482115070,31.6,80758.52,66.5,-0.42164,0.00029,16.94009]
[1778482115086,31.6,80752.06,66.5,-0.42349,0.00029,16.95438]
[1778482115921,31.6,80752.06,66.5,-0.42349,0.00029,16.95438]
[1778482116338,31.6,80759.4,66.5,-0.42139,0.00029,16.93814]
[1778482117795,31.6,80759.94,66.5,-0.42124,0.00029,16.93695]
[1778482118148,31.6,80759.94,66.5,-0.42124,0.00029,16.93695]
[1778482121002,31.61,80760.11,66.5,-0.4212,0.00029,16.93662]
[1778482122006,31.61,80756.78,66.5,-0.42215,0.00029,16.94408]
[1778482123890,31.61,80757.96,66.5,-0.42182,0.00029,16.94148]
[1778482124087,31.61,80757.96,66.5,-0.42182,0.00029,16.94148]
[1778482124140,31.61,80757.96,66.5,-0.42182,0.00029,16.94148]
[1778482124241,31.61,80762.03,66.5,-0.42066,0.00029,16.93234]
[1778482125088,31.61,80762.03,66.5,-0.42066,0.00029,16.93234]
[1778482125162,31.61,80765.8,66.5,-0.41958,0.00029,16.92373]
[1778482125741,31.61,80765.8,66.5,-0.41958,0.00029,16.92373]
[1778482126507,31.61,80765.8,66.5,-0.41958,0.00029,16.92373]
[1778482132611,31.61,80765.64,66.5,-0.41963,0.00029,16.92417]
[1778482132657,31.61,80765.64,66.5,-0.41963,0.00029,16.92417]
[1778482132925,31.61,80765.64,66.5,-0.41963,0.00029,16.92417]
[1778482133050,31.61,80765.64,66.5,-0.41963,0.00029,16.92417]
[1778482134354,31.61,80769.59,66.5,-0.41851,0.00029,16.91505]
[1778482134548,31.61,80769.59,66.5,-0.41851,0.00029,16.91505]
[1778482134604,31.61,80769.59,66.5,-0.41851,0.00029,16.91505]
[1778482134569,31.63,80773.45,66.5,-0.41744,0.00028,16.9063]
[1778482134797,31.63,80773.45,66.5,-0.41744,0.00028,16.9063]
[1778482135042,31.63,80780.09,66.5,-0.41555,0.00028,16.89042]
[1778482135984,31.63,80780.09,66.5,-0.41555,0.00028,16.89042]
[1778482136140,31.63,80780.09,66.5,-0.41555,0.00028,16.89042]
[1778482137382,31.63,80781.73,66.5,-0.41509,0.00028,16.88645]
[1778482142758,31.63,80779.59,66.5,-0.41571,0.00028,16.89175]
[1778482142761,31.63,80779.59,66.5,-0.41571,0.00028,16.89175]
[1778482142771,31.63,80779.59,66.5,-0.41571,0.00028,16.89175]
[1778482142779,31.63,80779.59,66.5,-0.41571,0.00028,16.89175]
[1778482142860,31.63,80779.59,66.5,-0.41571,0.00028,16.89175]
[1778482143090,31.63,80779.59,66.5,-0.41571,0.00028,16.89175]
[1778482143434,31.64,80775.05,66.5,-0.417,0.00028,16.90265]
[1778482144530,31.64,80775.05,66.5,-0.417,0.00028,16.90265]
[1778482144631,31.64,80766.52,66.5,-0.41943,0.00029,16.92261]
[1778482146067,31.64,80764.97,66.5,-0.41988,0.00029,16.92617]
[1778482146124,31.64,80764.58,66.5,-0.41999,0.00029,16.92707]
[1778482151490,31.64,80764.9,66.5,-0.4199,0.00029,16.92636]
[1778482151504,31.64,80764.9,66.5,-0.4199,0.00029,16.92636]
[1778482151822,31.64,80764.95,66.5,-0.41989,0.00029,16.92625]
[1778482154573,31.64,80761.63,66.5,-0.42083,0.00029,16.9338]
[1778482154755,31.64,80762.95,66.5,-0.42046,0.00029,16.93081]
[1778482160220,31.64,80762.15,66.5,-0.42069,0.00029,16.93263]
[1778482164954,31.64,80762.15,66.5,-0.42069,0.00029,16.93263]
[1778482170295,31.64,80758.73,66.5,-0.42166,0.00029,16.94033]
[1778482173965,31.64,80756.54,66.5,-0.42227,0.00029,16.9394]
[1778482173996,31.64,80756.54,66.5,-0.42227,0.00029,16.9394]
[1778482174088,31.64,80756.54,66.5,-0.42227,0.00029,16.9394]
[1778482174323,31.64,80752.88,66.5,-0.42331,0.00029,16.94745]
[1778482179456,31.64,80750.7,66.5,-0.42394,0.00029,16.95221]
[1778482180180,31.64,80750.7,66.5,-0.42394,0.00029,16.95221]
[1778482185498,31.64,80748.79,66.5,-0.42448,0.00029,16.95632]
[1778482187486,31.64,80749.59,66.5,-0.42425,0.00029,16.95459]
[1778482188669,31.64,80754.07,66.5,-0.42297,0.00029,16.94485]
[1778482189526,31.64,80759.38,66.5,-0.42145,0.00029,16.93308]
[1778482193058,31.64,80758.56,66.5,-0.42169,0.00029,16.93493]
[1778482194486,31.64,80757.49,66.5,-0.422,0.00029,16.93732]
[1778482199596,31.64,80756.98,66.5,-0.42215,0.00029,16.93848]
[1778482199937,31.64,80756.98,66.5,-0.42215,0.00029,16.93848]
[1778482200603,31.64,80752.99,66.5,-0.42329,0.00029,16.94727]
[1778482203624,31.64,80763.26,66.5,-0.42035,0.00029,16.92438]
[1778482203870,31.64,80763.26,66.5,-0.42035,0.00029,16.92438]
[1778482204608,31.64,80763.26,66.5,-0.42035,0.00029,16.92438]
[1778482208506,31.64,80763.38,66.5,-0.42032,0.00029,16.92415]
[1778482208753,31.64,80763.38,66.5,-0.42032,0.00029,16.92415]
[1778482208659,31.65,80765.14,66.5,-0.41982,0.00029,16.92014]
[1778482209431,31.65,80765.14,66.5,-0.41982,0.00029,16.92014]
[1778482212488,31.65,80767.56,66.5,-0.41913,0.00029,16.91458]
[1778482214604,31.65,80768.01,66.5,-0.41901,0.00029,16.91355]
[1778482217179,31.65,80768.41,66.5,-0.41889,0.00029,16.91264]
[1778482222758,31.65,80769.57,66.5,-0.41857,0.00029,16.90997]
[1778482224700,31.65,80769.53,66.5,-0.41858,0.00029,16.91007]
[1778482225314,31.65,80769.75,66.5,-0.41852,0.00029,16.90956]
[1778482225485,31.65,80769.75,66.5,-0.41852,0.00029,16.90956]
[1778482225524,31.65,80769.75,66.5,-0.41852,0.00029,16.90956]
[1778482227054,31.65,80772.54,66.5,-0.41772,0.00028,16.90304]
[1778482228681,31.65,80774.57,66.5,-0.41714,0.00028,16.89825]
[1778482230087,31.65,80776.59,66.5,-0.41657,0.00028,16.89347]
[1778482236010,31.65,80776.71,66.5,-0.41652,0.00028,16.88743]
[1778482236047,31.65,80776.71,66.5,-0.41652,0.00028,16.88743]
[1778482238049,31.66,80778.58,66.5,-0.41599,0.00028,16.88298]
[1778482241777,31.66,80780.2,66.5,-0.41554,0.00028,16.87913]
[1778482241894,31.66,80780.2,66.5,-0.41554,0.00028,16.87913]
[1778482242176,31.66,80780.2,66.5,-0.41554,0.00028,16.87913]
[1778482242216,31.66,80780.27,66.5,-0.41552,0.00028,16.87899]
[1778482242929,31.66,80780.27,66.5,-0.41552,0.00028,16.87899]
[1778482242982,31.66,80780.27,66.5,-0.41552,0.00028,16.87899]
[1778482247185,31.65,80779.06,66.5,-0.41583,0.00028,16.88161]
[1778482247254,31.65,80779.0,66.5,-0.41585,0.00028,16.88177]
[1778482252968,31.65,80778.24,66.5,-0.41607,0.00028,16.88362]
[1778482258004,31.65,80779.36,66.5,-0.41575,0.00028,16.88095]
[1778482263773,31.65,80779.72,66.5,-0.41565,0.00028,16.8801]
[1778482270802,31.65,80782.87,66.5,-0.41476,0.00028,16.87248]
[1778482278838,31.65,80782.81,66.5,-0.41478,0.00028,16.87269]
[1778482279157,31.65,80777.32,66.5,-0.41635,0.00028,16.88597]
[1778482280475,31.65,80777.32,66.5,-0.41635,0.00028,16.88597]
[1778482280576,31.65,80776.53,66.5,-0.41657,0.00028,16.88785]
[1778482286206,31.65,80776.38,66.5,-0.41662,0.00028,16.88824]
[1778482291241,31.66,80782.58,66.5,-0.41483,0.00028,16.8675]
[1778482292222,31.66,80782.58,66.5,-0.41483,0.00028,16.8675]
[1778482292656,31.66,80781.65,66.5,-0.4151,0.00028,16.86978]
[1778482294043,31.66,80783.53,66.5,-0.41456,0.00028,16.8652]
[1778482299577,31.66,80785.95,66.5,-0.41388,0.00028,16.85928]
[1778482304088,31.66,80786.84,66.5,-0.41363,0.00028,16.85711]
[1778482308101,31.66,80787.36,66.5,-0.41348,0.00028,16.85584]
[1778482308362,31.66,80793.44,66.5,-0.41176,0.00028,16.84062]
[1778482310376,31.66,80797.56,66.5,-0.41059,0.00028,16.83012]
[1778482313968,31.66,80801.29,66.5,-0.40953,0.00028,16.8205]
[1778482313997,31.66,80801.29,66.5,-0.40953,0.00028,16.8205]
[1778482316201,31.66,80806.75,66.5,-0.40798,0.00028,16.80618]
[1778482317934,31.66,80810.6,66.5,-0.40689,0.00028,16.7959]
[1778482322271,31.66,80806.53,66.5,-0.40805,0.00028,16.80678]
[1778482325976,31.66,80806.53,66.5,-0.40804,0.00028,16.80666]
[1778482326692,31.66,80806.53,66.5,-0.40804,0.00028,16.80666]
[1778482326997,31.66,80807.52,66.5,-0.40775,0.00028,16.804]
[1778482327495,31.66,80807.13,66.5,-0.40786,0.00028,16.80503]
[1778482332530,31.65,80805.14,66.5,-0.40842,0.00028,16.8102]
[1778482338572,31.64,80806.04,66.5,-0.40814,0.00028,16.80758]
[1778482343607,31.64,80806.02,66.5,-0.40813,0.00028,16.80746]
[1778482344479,31.64,80806.02,66.6,-0.40813,0.00028,16.80746]
[1778482344481,31.64,80806.02,66.6,-0.40813,0.00028,16.80746]
[1778482344614,31.64,80803.02,66.6,-0.40898,0.00028,16.81536]
[1778482344914,31.64,80803.02,66.6,-0.40898,0.00028,16.81536]
[1778482344993,31.64,80803.02,66.6,-0.40898,0.00028,16.81536]
[1778482345886,31.64,80803.02,66.6,-0.40898,0.00028,16.81536]
[1778482348115,31.64,80798.89,66.6,-0.41015,0.00028,16.82612]
[1778482353420,31.64,80796.14,66.6,-0.41091,0.00028,16.82739]
[1778482361663,31.64,80796.0,66.6,-0.41095,0.00028,16.82777]
[1778482361761,31.64,80796.0,66.6,-0.41096,0.00028,16.8278]
[1778482363333,31.64,80795.41,66.6,-0.41113,0.00028,16.82932]
[1778482363394,31.64,80795.41,66.6,-0.41113,0.00028,16.82932]
[1778482363551,31.64,80795.41,66.6,-0.41113,0.00028,16.82932]
[1778482363837,31.64,80795.41,66.6,-0.41113,0.00028,16.82932]
[1778482363881,31.64,80796.06,66.6,-0.41094,0.00028,16.82762]
[1778482364009,31.64,80796.06,66.6,-0.41094,0.00028,16.82762]
[1778482365522,31.64,80797.64,66.6,-0.41049,0.00028,16.82357]
[1778482371729,31.64,80801.83,66.6,-0.4093,0.00028,16.81273]
[1778482377848,31.64,80802.29,66.6,-0.40917,0.00028,16.81158]
[1778482382883,31.65,80805.22,66.6,-0.40835,0.00028,16.80393]
[1778482384045,31.65,80805.22,66.6,-0.40835,0.00028,16.80393]
[1778482384786,31.65,80805.22,66.6,-0.40835,0.00028,16.80393]
[1778482385033,31.65,80808.69,66.6,-0.40737,0.00028,16.79475]
[1778482385904,31.65,80815.97,66.6,-0.4053,0.00028,16.7751]
[1778482386294,31.65,80815.97,66.6,-0.4053,0.00028,16.7751]
[1778482388382,31.64,80817.07,66.6,-0.40498,0.00028,16.77203]
[1778482388778,31.64,80817.07,66.6,-0.40498,0.00028,16.77203]
[1778482388825,31.64,80817.07,66.6,-0.40498,0.00028,16.77203]
[1778482388925,31.64,80824.88,66.6,-0.40277,0.00028,16.75034]
[1778482389932,31.64,80829.16,66.6,-0.40156,0.00028,16.73822]
[1778482392707,31.64,80830.47,66.6,-0.40118,0.00028,16.73443]
[1778482392796,31.64,80830.47,66.6,-0.40118,0.00028,16.73443]
[1778482392953,31.64,80830.35,66.6,-0.40121,0.00028,16.73475]
[1778482393014,31.64,80830.35,66.6,-0.40121,0.00028,16.73475]
[1778482398644,31.63,80830.53,66.6,-0.40115,0.00028,16.73411]
[1778482398793,31.63,80830.53,66.6,-0.40115,0.00028,16.73411]
[1778482402307,31.63,80829.88,66.6,-0.40132,0.00028,16.73581]
[1778482402322,31.63,80829.88,66.6,-0.40132,0.00028,16.73581]
[1778482402419,31.63,80829.88,66.6,-0.40132,0.00028,16.73581]
[1778482402729,31.63,80829.88,66.6,-0.40132,0.00028,16.73581]
[1778482402891,31.63,80830.0,66.6,-0.40128,0.00028,16.73538]
[1778482403411,31.63,80830.0,66.6,-0.40128,0.00028,16.73538]
[1778482403412,31.63,80830.0,66.6,-0.40128,0.00028,16.73538]
[1778482403553,31.63,80830.0,66.6,-0.40128,0.00028,16.73538]
[1778482403865,31.63,80830.0,66.6,-0.40128,0.00028,16.73538]
[1778482403966,31.63,80837.28,66.6,-0.39922,0.00028,16.71436]
[1778482404937,31.62,80843.44,66.6,-0.39748,0.00028,16.69622]
[1778482409790,31.62,80845.97,66.6,-0.39676,0.00028,16.68858]
[1778482410665,31.62,80845.88,66.6,-0.39677,0.00028,16.68877]
[1778482412904,31.62,80841.82,66.6,-0.39788,0.00028,16.69485]
[1778482420749,31.61,80838.79,66.6,-0.39871,0.00028,16.70346]
[1778482421897,31.6,80838.79,66.6,-0.3987,0.00028,16.70337]
[1778482422753,31.6,80838.79,66.6,-0.3987,0.00028,16.70333]
[1778482422943,31.6,80838.79,66.6,-0.3987,0.00028,16.70333]
[1778482422767,31.6,80836.18,66.6,-0.39943,0.00028,16.7109]
[1778482423092,31.6,80836.18,66.6,-0.39943,0.00028,16.7109]
[1778482424242,31.6,80835.02,66.6,-0.39976,0.00028,16.71427]
[1778482429264,31.59,80833.99,66.6,-0.40003,0.00028,16.71702]
[1778482435249,31.58,80832.87,66.6,-0.40031,0.00028,16.71994]
[1778482438092,31.58,80835.08,66.6,-0.39968,0.00028,16.71341]
[1778482438095,31.58,80835.08,66.6,-0.39968,0.00028,16.71341]
[1778482438121,31.58,80835.08,66.6,-0.39968,0.00028,16.71341]
[1778482438595,31.58,80834.28,66.6,-0.3999,0.00028,16.71573]
[1778482439277,31.58,80829.94,66.6,-0.40113,0.00028,16.72819]
[1778482440088,31.58,80829.94,66.6,-0.40113,0.00028,16.72819]
[1778482440137,31.58,80829.94,66.6,-0.40113,0.00028,16.72819]
[1778482444734,31.57,80825.91,66.6,-0.40226,0.00028,16.7395]
[1778482444909,31.57,80825.18,66.6,-0.40246,0.00028,16.74148]
[1778482445193,31.57,80825.18,66.6,-0.40246,0.00028,16.74148]
[1778482446322,31.57,80822.93,66.6,-0.40309,0.00028,16.74781]
[1778482446364,31.57,80822.93,66.6,-0.40309,0.00028,16.74781]
[1778482447001,31.57,80822.93,66.6,-0.40309,0.00028,16.74781]
[1778482446466,31.57,80817.81,66.6,-0.40454,0.00028,16.76201]
[1778482447945,31.57,80817.81,66.6,-0.40454,0.00028,16.76201]
[1778482448556,31.57,80816.03,66.6,-0.40504,0.00028,16.76687]
[1778482452489,31.56,80815.18,66.6,-0.40527,0.00028,16.76903]
[1778482453088,31.56,80815.18,66.6,-0.40526,0.00028,16.76899]
[1778482453903,31.56,80812.26,66.6,-0.40609,0.00028,16.77688]
[1778482457186,31.56,80812.37,66.6,-0.40605,0.00028,16.77652]
[1778482457404,31.56,80810.24,66.6,-0.40665,0.00028,16.78225]
[1778482458156,31.56,80810.24,66.6,-0.40665,0.00028,16.78225]
[1778482463447,31.55,80812.56,66.6,-0.40597,0.00028,16.77572]
[1778482464093,31.55,80812.56,66.6,-0.40597,0.00028,16.77572]
[1778482469681,31.54,80815.37,66.6,-0.40515,0.00028,16.76785]
[1778482469682,31.54,80815.37,66.6,-0.40515,0.00028,16.76785]
[1778482471540,31.54,80815.53,66.6,-0.4051,0.00028,16.76734]
[1778482471596,31.54,80815.53,66.6,-0.4051,0.00028,16.76734]
[1778482471646,31.54,80815.48,66.6,-0.40508,0.00028,16.76158]
[1778482472114,31.54,80815.48,66.6,-0.40508,0.00028,16.76158]
[1778482476001,31.53,80821.41,66.6,-0.40339,0.00028,16.74504]
[1778482483439,31.52,80821.63,66.6,-0.4033,0.00028,16.74416]
[1778482483777,31.52,80821.63,66.6,-0.4033,0.00028,16.74416]
[1778482485254,31.52,80821.65,66.6,-0.40329,0.00028,16.74403]
[1778482487188,31.52,80824.77,66.6,-0.40239,0.00028,16.73515]
[1778482487631,31.52,80824.77,66.6,-0.40239,0.00028,16.73515]
[1778482487677,31.52,80827.44,66.6,-0.40163,0.00028,16.72757]
[1778482488087,31.52,80827.44,66.6,-0.40163,0.00028,16.72757]
[1778482488626,31.52,80825.91,66.6,-0.40206,0.00028,16.73187]
[1778482493735,31.51,80823.38,66.6,-0.40277,0.00028,16.7389]
[1778482495803,31.51,80822.25,66.6,-0.40308,0.00028,16.74201]
[1778482497031,31.51,80822.41,66.6,-0.40303,0.00028,16.7415]
[1778482497049,31.51,80822.41,66.6,-0.40303,0.00028,16.7415]
[1778482497072,31.51,80822.41,66.6,-0.40303,0.00028,16.7415]
[1778482497863,31.51,80821.99,66.6,-0.40315,0.00028,16.74268]
[1778482497964,31.51,80818.26,66.6,-0.40421,0.00028,16.75305]
[1778482498193,31.51,80818.26,66.6,-0.40421,0.00028,16.75305]
[1778482498209,31.51,80818.26,66.6,-0.40421,0.00028,16.75305]
[1778482498393,31.51,80818.26,66.6,-0.40421,0.00028,16.75305]
[1778482498696,31.51,80816.94,66.6,-0.40458,0.00028,16.75671]
[1778482499142,31.51,80816.94,66.6,-0.40458,0.00028,16.75671]
[1778482499931,31.51,80816.94,66.6,-0.40458,0.00028,16.75671]
[1778482506010,31.5,80816.58,66.6,-0.40467,0.00028,16.7575]
[1778482506121,31.5,80816.48,66.6,-0.40469,0.00028,16.7577]
[1778482511486,31.49,80818.48,66.6,-0.4041,0.00028,16.752]
[1778482516586,31.49,80823.4,66.6,-0.40269,0.00028,16.73805]
[1778482521857,31.48,80825.83,66.6,-0.40198,0.00028,16.73095]
[1778482524818,31.48,80824.72,66.6,-0.40229,0.00028,16.73405]
[1778482527832,31.47,80825.49,66.6,-0.40206,0.00028,16.73178]
[1778482532934,31.47,80826.14,66.6,-0.40183,0.00028,16.72391]
[1778482536361,31.47,80827.92,66.6,-0.40132,0.00028,16.71876]
[1778482536962,31.47,80827.71,66.6,-0.40138,0.00028,16.71932]
[1778482541997,31.46,80827.61,66.6,-0.40139,0.00028,16.71943]
[1778482545446,31.46,80827.74,66.6,-0.40135,0.00028,16.71899]
[1778482546025,31.46,80827.33,66.6,-0.40146,0.00028,16.72011]
[1778482548243,31.45,80827.82,66.6,-0.40132,0.00028,16.71867]
[1778482549048,31.45,80827.59,66.6,-0.40138,0.00028,16.71929]
[1778482551038,31.45,80827.73,66.6,-0.40133,0.00028,16.71886]
[1778482551139,31.45,80827.73,66.6,-0.40133,0.00028,16.71882]
[1778482557104,31.45,80829.61,66.6,-0.40079,0.00028,16.71331]
[1778482557293,31.45,80829.61,66.6,-0.40079,0.00028,16.71331]
[1778482558049,31.45,80829.61,66.6,-0.40079,0.00028,16.71331]
[1778482558111,31.45,80831.23,66.6,-0.40032,0.00028,16.7086]
[1778482558164,31.45,80831.23,66.6,-0.40032,0.00028,16.7086]
[1778482564939,31.44,80835.42,66.6,-0.39912,0.00028,16.69622]
[1778482571202,31.43,80835.61,66.6,-0.39904,0.00028,16.69539]
[1778482576340,31.43,80834.98,66.6,-0.39921,0.00028,16.69714]
[1778482578251,31.43,80829.95,66.6,-0.40063,0.00028,16.71162]
[1778482583286,31.42,80830.98,66.6,-0.40031,0.00028,16.70843]
[1778482590335,31.41,80832.49,66.6,-0.39986,0.00028,16.70377]
[1778482598319,31.41,80831.05,66.6,-0.40022,0.00028,16.70192]
[1778482602265,31.4,80831.95,66.6,-0.39995,0.00028,16.69907]
[1778482606112,31.39,80833.03,66.6,-0.39962,0.00028,16.69573]
[1778482606158,31.39,80833.87,66.6,-0.39938,0.00028,16.69323]
[1778482606260,31.39,80833.87,66.6,-0.39938,0.00028,16.69323]
[1778482608526,31.39,80835.5,66.6,-0.39891,0.00028,16.68839]
[1778482610563,31.39,80835.89,66.6,-0.3988,0.00028,16.68721]
[1778482616820,31.38,80836.3,66.6,-0.39866,0.00028,16.68581]
[1778482616851,31.38,80836.07,66.6,-0.39873,0.00028,16.68647]
[1778482617294,31.38,80836.07,66.6,-0.39873,0.00028,16.68647]
[1778482621552,31.38,80842.57,66.6,-0.39687,0.00028,16.66698]
[1778482626826,31.38,80840.27,66.6,-0.39751,0.00028,16.6738]
[1778482632631,31.37,80838.49,66.6,-0.39801,0.00028,16.67893]
[1778482635115,31.37,80838.24,66.6,-0.39807,0.00028,16.67965]
[1778482640688,31.36,80838.01,66.6,-0.39812,0.00028,16.68015]
[1778482645723,31.36,80839.91,66.6,-0.39757,0.00028,16.67438]
[1778482650758,31.36,80839.79,66.6,-0.3976,0.00028,16.67462]
[1778482653736,31.36,80840.12,66.6,-0.39747,0.00028,16.66769]
[1778482659821,31.35,80840.76,66.6,-0.39727,0.00028,16.66562]
[1778482664717,31.35,80840.66,66.6,-0.39729,0.00028,16.66582]
[1778482669892,31.34,80841.2,66.6,-0.39712,0.00028,16.66405]
[1778482675329,31.34,80841.13,66.6,-0.39714,0.00028,16.66418]
[1778482676049,31.34,80841.13,66.6,-0.39714,0.00028,16.66418]
[1778482683989,31.33,80840.98,66.6,-0.39715,0.00028,16.66433]
[1778482687200,31.33,80841.1,66.6,-0.39711,0.00028,16.66391]
[1778482693052,31.33,80841.98,66.6,-0.39685,0.00028,16.66108]
[1778482696303,31.32,80843.04,66.6,-0.39654,0.00028,16.6578]
[1778482697206,31.32,80843.04,66.6,-0.39654,0.00028,16.6578]
[1778482701108,31.32,80849.39,66.6,-0.39472,0.00028,16.63831]
[1778482701293,31.32,80849.39,66.6,-0.39472,0.00028,16.63831]
[1778482707186,31.32,80850.94,66.6,-0.39427,0.00028,16.63349]
[1778482713485,31.32,80852.07,66.6,-0.39391,0.00028,16.624]
[1778482713594,31.32,80852.07,66.6,-0.39391,0.00028,16.624]
[1778482714200,31.32,80852.6,66.6,-0.39376,0.00028,16.62233]
[1778482716364,31.31,80852.53,66.6,-0.39378,0.00028,16.6225]
[1778482724270,31.31,80852.53,66.6,-0.39376,0.00028,16.62232]
[1778482726958,31.31,80852.53,66.6,-0.39376,0.00028,16.62232]
[1778482732327,31.31,80852.17,66.6,-0.39385,0.00028,16.62328]
[1778482736570,31.3,80855.67,66.6,-0.39285,0.00028,16.6123]
[1778482744117,31.3,80853.36,66.6,-0.3935,0.00028,16.61948]
[1778482744174,31.3,80853.36,66.6,-0.3935,0.00028,16.61948]
[1778482744204,31.3,80853.36,66.6,-0.3935,0.00028,16.61948]
[1778482744275,31.3,80853.36,66.6,-0.39349,0.00028,16.61937]
[1778482745832,31.3,80852.88,66.6,-0.39363,0.00028,16.62086]
[1778482745908,31.3,80852.99,66.6,-0.3936,0.00028,16.62048]
[1778482752529,31.3,80853.24,66.6,-0.39352,0.00028,16.61962]
[1778482754693,31.3,80853.24,66.6,-0.39351,0.00028,16.61958]
[1778482755697,31.29,80853.63,66.6,-0.3934,0.00028,16.61833]
[1778482755742,31.29,80853.63,66.6,-0.3934,0.00028,16.61833]
[1778482755756,31.29,80853.62,66.6,-0.3934,0.00028,16.61835]
[1778482761531,31.29,80856.15,66.6,-0.39267,0.00028,16.61025]
[1778482766566,31.28,80856.51,66.6,-0.39255,0.00028,16.60896]
[1778482768195,31.28,80856.51,66.6,-0.39255,0.00028,16.60896]
[1778482774813,31.28,80857.95,66.6,-0.39209,0.00028,16.5983]
[1778482779171,31.28,80857.28,66.6,-0.39228,0.00028,16.60034]
[1778482779553,31.27,80857.6,66.6,-0.39218,0.00028,16.59925]
[1778482780686,31.27,80853.8,66.6,-0.39326,0.00028,16.61118]
[1778482780691,31.27,80849.09,66.6,-0.3946,0.00028,16.62577]
[1778482786359,31.27,80846.61,66.6,-0.3953,0.00029,16.63329]
[1778482786440,31.27,80846.57,66.6,-0.3953,0.00029,16.63338]
[1778482791767,31.27,80846.5,66.6,-0.39531,0.00029,16.63348]
[1778482791774,31.27,80846.5,66.6,-0.39531,0.00029,16.63348]
[1778482791776,31.27,80846.5,66.6,-0.39531,0.00029,16.63348]
[1778482791832,31.27,80846.5,66.6,-0.39531,0.00029,16.63348]
[1778482792088,31.27,80846.5,66.6,-0.39531,0.00029,16.63348]
[1778482792195,31.27,80846.5,66.6,-0.39531,0.00029,16.63348]
[1778482792205,31.27,80846.5,66.6,-0.39531,0.00029,16.63348]
[1778482792212,31.27,80846.5,66.6,-0.39531,0.00029,16.63348]
[1778482792215,31.27,80846.5,66.6,-0.39531,0.00029,16.63348]
[1778482792236,31.27,80846.5,66.6,-0.39531,0.00029,16.63348]
[1778482792292,31.27,80846.46,66.6,-0.39532,0.00029,16.63357]
[1778482792894,31.27,80846.46,66.6,-0.39532,0.00029,16.63357]
[1778482793075,31.27,80846.46,66.6,-0.39532,0.00029,16.63357]
[1778482793306,31.26,80827.42,66.6,-0.40076,0.00029,16.69034]
[1778482793568,31.26,80827.42,66.6,-0.40076,0.00029,16.69034]
[1778482794310,31.26,80820.81,66.6,-0.40265,0.00029,16.70932]
[1778482794489,31.26,80820.81,66.6,-0.40265,0.00029,16.70932]
[1778482795042,31.26,80820.81,66.6,-0.40265,0.00029,16.70932]
[1778482795143,31.26,80819.93,66.6,-0.40291,0.00029,16.71181]
[1778482795606,31.26,80819.93,66.6,-0.40291,0.00029,16.71181]
[1778482796538,31.26,80819.5,66.6,-0.40303,0.00029,16.713]
[1778482796593,31.26,80819.5,66.6,-0.40303,0.00029,16.713]
[1778482797095,31.26,80820.5,66.6,-0.40274,0.00029,16.71013]
[1778482797528,31.26,80820.5,66.6,-0.40274,0.00029,16.71013]
[1778482798599,31.26,80820.27,66.6,-0.4028,0.00029,16.71078]
[1778482798790,31.26,80820.03,66.6,-0.40287,0.00029,16.71147]
[1778482799493,31.26,80820.03,66.6,-0.40287,0.00029,16.71147]
[1778482800661,31.26,80819.87,66.6,-0.40291,0.00029,16.71188]
[1778482800694,31.26,80819.87,66.6,-0.40291,0.00029,16.71188]
[1778482800961,31.26,80819.87,66.6,-0.40291,0.00029,16.71188]
[1778482801094,31.26,80819.87,66.6,-0.40291,0.00029,16.71188]
[1778482801250,31.26,80819.87,66.6,-0.40291,0.00029,16.71188]
[1778482802089,31.26,80822.57,66.6,-0.40214,0.00029,16.70415]
[1778482802318,31.26,80815.45,66.6,-0.40418,0.00029,16.72427]
[1778482803268,31.26,80815.45,66.6,-0.40418,0.00029,16.72427]
[1778482803368,31.26,80811.35,66.6,-0.40535,0.00029,16.73566]
[1778482803826,31.26,80815.45,66.6,-0.40417,0.00029,16.72426]
[1778482805715,31.26,80816.79,66.6,-0.40379,0.00029,16.72048]
[1778482806389,31.26,80816.79,66.6,-0.40379,0.00029,16.72048]
[1778482806847,31.26,80813.04,66.6,-0.40486,0.00029,16.73094]
[1778482808979,31.26,80811.32,66.6,-0.40535,0.00029,16.73568]
[1778482809089,31.26,80811.32,66.6,-0.40535,0.00029,16.73568]
[1778482809190,31.25,80810.79,66.6,-0.4055,0.00029,16.73708]
[1778482810181,31.25,80810.79,66.6,-0.4055,0.00029,16.73708]
[1778482810201,31.25,80810.79,66.6,-0.4055,0.00029,16.73708]
[1778482810397,31.25,80810.79,66.6,-0.4055,0.00029,16.73708]
[1778482810406,31.25,80810.79,66.6,-0.4055,0.00029,16.73708]
[1778482810426,31.25,80810.79,66.6,-0.4055,0.00029,16.73708]
[1778482810436,31.25,80810.79,66.6,-0.4055,0.00029,16.73708]
[1778482810505,31.25,80810.79,66.6,-0.4055,0.00029,16.73708]
[1778482810611,31.25,80809.3,66.6,-0.40593,0.00029,16.74116]
[1778482810622,31.25,80809.3,66.6,-0.40593,0.00029,16.74116]
[1778482811380,31.25,80809.3,66.6,-0.40593,0.00029,16.74116]
[1778482811382,31.25,80809.3,66.6,-0.40593,0.00029,16.74116]
[1778482810899,31.25,80798.92,66.6,-0.40891,0.00029,16.7692]
[1778482811891,31.25,80798.92,66.6,-0.40891,0.00029,16.7692]
[1778482812090,31.25,80798.92,66.6,-0.40891,0.00029,16.7692]
[1778482812158,31.25,80798.92,66.6,-0.40891,0.00029,16.7692]
[1778482812225,31.25,80798.92,66.6,-0.40891,0.00029,16.7692]
[1778482812307,31.26,80785.23,66.6,-0.41287,0.00029,16.80479]
[1778482812711,31.26,80785.23,66.6,-0.41287,0.00029,16.80479]
[1778482812725,31.26,80785.23,66.6,-0.41287,0.00029,16.80479]
[1778482813056,31.26,80785.23,66.6,-0.41287,0.00029,16.80479]
[1778482814952,31.26,80781.78,66.6,-0.41387,0.00029,16.81357]
[1778482815048,31.26,80788.27,66.6,-0.412,0.00029,16.79713]
[1778482816625,31.26,80788.84,66.6,-0.41184,0.00029,16.79572]
[1778482817761,31.26,80788.88,66.6,-0.41183,0.00029,16.79567]
[1778482817777,31.26,80788.88,66.6,-0.41183,0.00029,16.79567]
[1778482817876,31.26,80788.88,66.6,-0.41183,0.00029,16.79567]
[1778482818531,31.27,80789.94,66.6,-0.41153,0.00029,16.793]
[1778482818939,31.27,80791.31,66.6,-0.41114,0.00029,16.78952]
[1778482820484,31.27,80791.21,66.6,-0.41118,0.00029,16.78981]
[1778482820649,31.27,80791.21,66.6,-0.41118,0.00029,16.78981]
[1778482820953,31.27,80787.98,66.6,-0.41211,0.00029,16.79816]
[1778482825665,31.28,80790.32,66.6,-0.41146,0.00029,16.79236]
[1778482826093,31.28,80790.32,66.6,-0.41146,0.00029,16.79236]
[1778482826229,31.28,80790.34,66.6,-0.41146,0.00029,16.79241]
[1778482831406,31.29,80793.23,66.6,-0.41064,0.00029,16.78506]
[1778482834738,31.3,80792.81,66.6,-0.41076,0.00029,16.78048]
[1778482836137,31.3,80792.78,66.6,-0.41077,0.00029,16.7806]
[1778482840396,31.3,80796.07,66.6,-0.40984,0.00029,16.7722]
[1778482844715,31.32,80796.84,66.6,-0.40965,0.00029,16.77048]
[1778482850111,31.32,80796.8,66.6,-0.40968,0.00029,16.77078]
[1778482854783,31.33,80798.18,66.6,-0.40931,0.00029,16.76739]
[1778482854805,31.33,80798.18,66.6,-0.40931,0.00029,16.76739]
[1778482855195,31.34,80793.63,66.6,-0.41062,0.00029,16.77934]
[1778482856864,31.34,80793.9,66.6,-0.41055,0.00029,16.77873]
[1778482857209,31.36,80793.76,66.6,-0.41065,0.00029,16.77963]
[1778482858319,31.36,80793.76,66.6,-0.41065,0.00029,16.77963]
[1778482858420,31.38,80791.13,66.6,-0.41146,0.00029,16.78693]
[1778482858859,31.38,80791.13,66.6,-0.41146,0.00029,16.78693]
[1778482859088,31.38,80791.13,66.6,-0.41146,0.00029,16.78693]
[1778482859223,31.38,80790.16,66.6,-0.41174,0.00029,16.78947]
[1778482859508,31.38,80790.16,66.6,-0.41174,0.00029,16.78947]
[1778482860403,31.38,80790.16,66.6,-0.41174,0.00029,16.78947]
[1778482860411,31.38,80778.49,66.6,-0.4151,0.00029,16.81877]
[1778482862382,31.39,80778.12,66.6,-0.41521,0.00029,16.8197]
[1778482864885,31.39,80777.34,66.6,-0.41545,0.00029,16.8217]
[1778482864889,31.39,80777.34,66.6,-0.41545,0.00029,16.8217]
[1778482864900,31.39,80777.34,66.6,-0.41545,0.00029,16.8217]
[1778482864938,31.39,80777.34,66.6,-0.41545,0.00029,16.8217]
[1778482864962,31.39,80777.34,66.6,-0.41545,0.00029,16.8217]
[1778482865403,31.39,80771.77,66.6,-0.41706,0.00029,16.83521]
[1778482866852,31.39,80768.92,66.6,-0.41788,0.00029,16.84202]
[1778482867057,31.39,80768.92,66.6,-0.41788,0.00029,16.84202]
[1778482867136,31.39,80768.92,66.6,-0.41788,0.00029,16.84202]
[1778482872314,31.4,80774.96,66.6,-0.41616,0.00029,16.8277]
[1778482877350,31.41,80773.96,66.6,-0.41646,0.00029,16.83026]
[1778482882384,31.41,80772.23,66.6,-0.41697,0.00029,16.83457]
[1778482883132,31.41,80772.23,66.6,-0.41697,0.00029,16.83457]
[1778482883164,31.41,80772.23,66.6,-0.41697,0.00029,16.83457]
[1778482883862,31.41,80769.23,66.6,-0.41784,0.00029,16.84175]
[1778482883961,31.41,80769.23,66.6,-0.41784,0.00029,16.84175]
[1778482889433,31.42,80771.27,66.6,-0.41727,0.00029,16.83706]
[1778482894468,31.43,80771.25,66.6,-0.41727,0.00029,16.83142]
[1778482896568,31.43,80770.29,66.6,-0.41755,0.00029,16.83377]
[1778482897497,31.43,80765.38,66.6,-0.41897,0.00029,16.84536]
[1778482899466,31.43,80765.22,66.6,-0.41902,0.00029,16.84576]
[1778482899488,31.43,80765.22,66.6,-0.41902,0.00029,16.84576]
[1778482901517,31.44,80769.9,66.6,-0.41768,0.00029,16.83483]
[1778482903685,31.44,80769.9,66.6,-0.41768,0.00029,16.83483]
[1778482907559,31.45,80774.5,66.6,-0.41638,0.00029,16.82402]
[1778482912594,31.46,80779.08,66.6,-0.41508,0.00029,16.81308]
[1778482917629,31.46,80777.44,66.6,-0.41558,0.00029,16.8173]
[1778482922664,31.47,80774.81,66.6,-0.41635,0.00029,16.82385]
[1778482927699,31.48,80774.82,66.6,-0.41637,0.00029,16.824]
[1778482932840,31.49,80775.9,66.6,-0.41608,0.00029,16.82154]
[1778482933091,31.49,80775.9,66.6,-0.41608,0.00029,16.82154]
[1778482933953,31.49,80776.87,66.6,-0.4158,0.00029,16.81926]
[1778482934033,31.49,80784.17,66.6,-0.41371,0.00029,16.80133]
[1778482937131,31.49,80784.49,67.3,-0.41363,0.00029,16.80063]
[1778482942804,31.51,80783.79,67.3,-0.41386,0.00029,16.80269]
[1778482947839,31.52,80783.91,67.3,-0.41385,0.00029,16.80261]
[1778482952874,31.53,80783.26,67.3,-0.41403,0.00029,16.79858]
[1778482958088,31.54,80783.4,67.3,-0.41402,0.00029,16.79844]
[1778482958189,31.54,80777.84,67.3,-0.41561,0.00029,16.81207]
[1778482959548,31.54,80777.84,67.3,-0.41561,0.00029,16.81207]
[1778482966301,31.55,80776.76,67.3,-0.41594,0.00029,16.8149]
[1778482966355,31.55,80775.81,67.3,-0.41622,0.00029,16.81725]
[1778482968351,31.55,80776.38,67.3,-0.41606,0.00029,16.81588]
[1778482974026,31.55,80778.84,67.3,-0.41536,0.00029,16.81001]
[1778482979044,31.55,80775.55,67.3,-0.41631,0.00029,16.81802]
[1778482980348,31.56,80775.7,67.3,-0.41627,0.00029,16.81767]
[1778482980352,31.56,80775.7,67.3,-0.41627,0.00029,16.81767]
[1778482980675,31.56,80775.7,67.3,-0.41627,0.00029,16.81769]
[1778482980686,31.56,80775.7,67.3,-0.41627,0.00029,16.81769]
[1778482980786,31.56,80775.7,67.3,-0.41627,0.00029,16.81769]
[1778482980824,31.56,80775.7,67.3,-0.41627,0.00029,16.81769]
[1778482980995,31.56,80775.7,67.3,-0.41627,0.00029,16.81769]
[1778482981095,31.56,80775.7,67.3,-0.41627,0.00029,16.81769]
[1778482981510,31.56,80775.7,67.3,-0.41627,0.00029,16.81769]
[1778482981565,31.56,80768.0,67.3,-0.41848,0.00029,16.83597]
[1778482982238,31.56,80768.0,67.3,-0.41848,0.00029,16.83597]
[1778482982267,31.56,80761.35,67.3,-0.42039,0.00029,16.85133]
[1778482986681,31.56,80761.5,67.3,-0.42036,0.00029,16.85104]
[1778482988615,31.56,80761.92,67.3,-0.42024,0.00029,16.85009]
[1778482988710,31.56,80761.92,67.3,-0.42024,0.00029,16.85009]
[1778482989668,31.56,80761.6,67.3,-0.42033,0.00029,16.85084]
[1778482994974,31.56,80761.53,67.3,-0.42036,0.00029,16.85108]
[1778482995802,31.57,80761.37,67.3,-0.42041,0.00029,16.85146]
[1778482996446,31.57,80761.37,67.3,-0.42041,0.00029,16.85146]
[1778482997651,31.57,80761.53,67.3,-0.42037,0.00029,16.85113]
[1778483003233,31.57,80759.2,67.3,-0.42105,0.00029,16.85651]
[1778483010802,31.57,80759.32,67.3,-0.42102,0.00029,16.85626]
[1778483011103,31.57,80759.32,67.3,-0.42102,0.00029,16.85626]
[1778483011290,31.57,80759.32,67.3,-0.42102,0.00029,16.85626]
[1778483015769,31.58,80761.73,67.3,-0.42032,0.00029,16.84512]
[1778483017241,31.58,80761.69,67.3,-0.42033,0.00029,16.84524]
[1778483022366,31.59,80761.19,67.3,-0.42049,0.00029,16.84645]
[1778483023714,31.59,80760.75,67.3,-0.42061,0.00029,16.84746]
[1778483023764,31.59,80760.75,67.3,-0.42061,0.00029,16.84746]
[1778483023928,31.59,80760.75,67.3,-0.42061,0.00029,16.84746]
[1778483024089,31.59,80760.75,67.3,-0.42061,0.00029,16.84746]
[1778483024380,31.59,80746.47,67.3,-0.42472,0.00029,16.87901]
[1778483024977,31.59,80746.47,67.3,-0.42472,0.00029,16.87901]
[1778483025194,31.59,80746.47,67.3,-0.42472,0.00029,16.87901]
[1778483025387,31.59,80742.16,67.3,-0.42596,0.00029,16.88817]
[1778483026394,31.59,80742.05,67.3,-0.426,0.00029,16.88843]
[1778483027118,31.59,80742.05,67.3,-0.426,0.00029,16.88843]
[1778483027305,31.59,80742.05,67.3,-0.426,0.00029,16.88843]
[1778483027423,31.59,80742.05,67.3,-0.426,0.00029,16.88843]
[1778483029587,31.59,80740.77,67.3,-0.42638,0.00029,16.89118]
[1778483029641,31.59,80740.77,67.3,-0.42638,0.00029,16.89118]
[1778483029793,31.6,80738.87,67.3,-0.42693,0.00029,16.89518]
[1778483030422,31.59,80741.02,67.3,-0.42631,0.00029,16.89068]
[1778483035457,31.59,80745.0,67.3,-0.42515,0.00029,16.88222]
[1778483037619,31.59,80748.45,67.3,-0.42416,0.00029,16.8748]
[1778483041883,31.59,80746.65,67.3,-0.42467,0.00029,16.87865]
[1778483041997,31.59,80746.65,67.3,-0.42467,0.00029,16.87865]
[1778483042515,31.59,80744.68,67.3,-0.42524,0.00029,16.88289]
[1778483044529,31.6,80739.58,67.3,-0.42672,0.00029,16.8937]
[1778483046867,31.6,80739.48,67.3,-0.42676,0.00029,16.89397]
[1778483046995,31.6,80739.48,67.3,-0.42676,0.00029,16.89397]
[1778483047550,31.6,80744.28,67.3,-0.42537,0.00029,16.88386]
[1778483050083,31.6,80744.49,67.3,-0.42531,0.00029,16.88339]
[1778483055606,31.59,80744.17,67.3,-0.42539,0.00029,16.88401]
[1778483060697,31.59,80745.07,67.3,-0.42513,0.00029,16.88206]
[1778483066685,31.59,80744.87,67.3,-0.42518,0.00029,16.88241]
[1778483068671,31.59,80744.87,67.3,-0.42518,0.00029,16.88241]
[1778483068792,31.59,80744.87,67.3,-0.42518,0.00029,16.88241]
[1778483074740,31.58,80745.53,67.3,-0.42496,0.00029,16.8751]
[1778483076389,31.58,80745.53,67.3,-0.42496,0.00029,16.8751]
[1778483082215,31.58,80742.63,67.3,-0.42579,0.00029,16.88121]
[1778483083088,31.58,80742.57,67.3,-0.4258,0.00029,16.88132]
[1778483085263,31.58,80740.42,67.3,-0.42642,0.00029,16.88581]
[1778483085298,31.58,80740.42,67.3,-0.42642,0.00029,16.88581]
[1778483093873,31.57,80741.75,67.3,-0.42602,0.00029,16.88291]
[1778483096147,31.57,80740.89,67.3,-0.42627,0.00029,16.88471]
[1778483096294,31.57,80740.89,67.3,-0.42627,0.00029,16.88471]
[1778483096339,31.57,80741.74,67.3,-0.42602,0.00029,16.88291]
[1778483097355,31.57,80741.74,67.3,-0.42602,0.00029,16.88291]
[1778483097362,31.57,80741.74,67.3,-0.42602,0.00029,16.88291]
[1778483099225,31.57,80738.03,67.3,-0.4271,0.00029,16.89072]
[1778483099350,31.57,80738.03,67.3,-0.4271,0.00029,16.89072]
[1778483099357,31.57,80738.03,67.3,-0.4271,0.00029,16.89072]
[1778483100814,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483100825,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483100853,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483100884,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483100894,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483100951,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483100981,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483101185,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483101216,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483101389,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483101408,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483101557,31.57,80740.51,67.3,-0.42639,0.00029,16.88559]
[1778483101604,31.61,80735.65,67.3,-0.42787,0.00029,16.89628]
[1778483102022,31.61,80735.65,67.3,-0.42787,0.00029,16.89628]
[1778483102135,31.61,80735.65,67.3,-0.42787,0.00029,16.89628]
[1778483102219,31.61,80721.95,67.3,-0.43182,0.00029,16.92349]
[1778483103166,31.61,80721.95,67.3,-0.43182,0.00029,16.92349]
[1778483103304,31.61,80721.95,67.3,-0.43182,0.00029,16.92349]
[1778483103476,31.61,80721.95,67.3,-0.43182,0.00029,16.92349]
[1778483103482,31.62,80721.81,67.3,-0.43187,0.00029,16.92384]
[1778483104969,31.62,80727.23,67.3,-0.43031,0.00029,16.91329]
[1778483105976,31.62,80731.19,67.3,-0.42917,0.00029,16.90542]
[1778483107159,31.62,80731.19,67.3,-0.42917,0.00029,16.90542]
[1778483107343,31.62,80731.19,67.3,-0.42917,0.00029,16.90542]
[1778483110523,31.62,80731.63,67.3,-0.42905,0.00029,16.90458]
[1778483111011,31.62,80722.06,67.3,-0.43181,0.00029,16.92344]
[1778483112672,31.62,80722.06,67.3,-0.43181,0.00029,16.92344]
[1778483112616,31.62,80717.97,67.3,-0.43299,0.00029,16.93125]
[1778483112959,31.62,80717.97,67.3,-0.43299,0.00029,16.93125]
[1778483113026,31.62,80718.05,67.3,-0.43297,0.00029,16.9311]
[1778483114444,31.62,80718.05,67.3,-0.43297,0.00029,16.9311]
[1778483114474,31.62,80718.05,67.3,-0.43297,0.00029,16.9311]
[1778483114576,31.67,80714.01,67.3,-0.43423,0.00029,16.93929]
[1778483116101,31.67,80713.33,67.3,-0.43442,0.00029,16.94054]
[1778483116701,31.67,80713.33,67.3,-0.43442,0.00029,16.94054]
[1778483116753,31.67,80713.88,67.3,-0.43426,0.00029,16.93951]
[1778483116784,31.67,80713.88,67.3,-0.43426,0.00029,16.93951]
[1778483122089,31.67,80717.01,67.3,-0.43336,0.00029,16.93368]
[1778483125630,31.67,80716.83,67.3,-0.43341,0.00029,16.93402]
[1778483130933,31.67,80718.55,67.3,-0.43291,0.00029,16.93079]
[1778483131652,31.67,80718.55,67.3,-0.43291,0.00029,16.93079]
[1778483137197,31.67,80718.48,67.3,-0.43292,0.00029,16.92514]
[1778483143239,31.67,80718.36,67.3,-0.43296,0.00029,16.9254]
[1778483146547,31.68,80718.15,67.3,-0.43302,0.00029,16.9258]
[1778483147630,31.68,80706.78,67.3,-0.4363,0.00029,16.94667]
[1778483148599,31.68,80706.78,67.3,-0.4363,0.00029,16.94667]
[1778483150134,31.68,80701.81,67.3,-0.43774,0.00029,16.95542]
[1778483150466,31.68,80701.81,67.3,-0.43774,0.00029,16.95542]
[1778483150505,31.68,80701.81,67.3,-0.43774,0.00029,16.95542]
[1778483150697,31.68,80701.81,67.3,-0.43774,0.00029,16.95542]
[1778483150800,31.67,80701.77,67.3,-0.43774,0.00029,16.9554]
[1778483150808,31.67,80701.77,67.3,-0.43774,0.00029,16.9554]
[1778483150847,31.67,80701.77,67.3,-0.43774,0.00029,16.9554]
[1778483152226,31.67,80701.72,67.3,-0.43775,0.00029,16.95549]
[1778483152240,31.67,80701.72,67.3,-0.43775,0.00029,16.95549]
[1778483152490,31.67,80701.72,67.3,-0.43775,0.00029,16.95549]
[1778483153136,31.67,80700.78,67.3,-0.43802,0.00029,16.95712]
[1778483153152,31.67,80700.78,67.3,-0.43802,0.00029,16.95712]
[1778483153438,31.67,80700.78,67.3,-0.43802,0.00029,16.95712]
[1778483155854,31.66,80700.53,67.3,-0.43809,0.00029,16.9575]
[1778483159997,31.66,80700.61,67.3,-0.43806,0.00029,16.9573]
[1778483160007,31.66,80700.61,67.3,-0.43806,0.00029,16.9573]
[1778483160055,31.66,80700.61,67.3,-0.43806,0.00029,16.9573]
[1778483160059,31.66,80700.61,67.3,-0.43806,0.00029,16.9573]
[1778483160091,31.66,80700.61,67.3,-0.43806,0.00029,16.9573]
[1778483160367,31.66,80706.66,67.3,-0.4363,0.00029,16.94666]
[1778483162376,31.66,80708.61,67.3,-0.43574,0.00029,16.94316]
[1778483162443,31.66,80708.61,67.3,-0.43574,0.00029,16.94316]
[1778483162550,31.66,80709.99,67.3,-0.43534,0.00029,16.94067]
[1778483166281,31.66,80711.62,67.3,-0.43488,0.00029,16.93777]
[1778483166776,31.67,80711.83,67.3,-0.43483,0.00029,16.93742]
[1778483167887,31.67,80711.72,67.3,-0.43486,0.00029,16.93762]
[1778483167988,31.67,80711.72,67.3,-0.43486,0.00029,16.93763]
[1778483172452,31.68,80707.31,67.3,-0.43615,0.00029,16.94574]
[1778483174681,31.68,80708.02,67.3,-0.43595,0.00029,16.94449]
[1778483179799,31.69,80707.56,67.3,-0.43611,0.00029,16.94549]
[1778483184816,31.78,80707.43,67.3,-0.43631,0.00029,16.94684]
[1778483188112,31.81,80703.44,67.3,-0.4375,0.00029,16.95414]
[1778483191163,31.81,80702.63,67.3,-0.43774,0.00029,16.95561]
[1778483191171,31.81,80702.63,67.3,-0.43774,0.00029,16.95561]
[1778483195620,31.84,80708.02,67.3,-0.43621,0.00029,16.94065]
[1778483197088,31.84,80709.8,67.3,-0.43571,0.00029,16.9375]
[1778483202707,31.91,80713.17,67.3,-0.43487,0.00029,16.93231]
[1778483207114,31.92,80709.5,67.3,-0.43594,0.00029,16.93903]
[1778483207366,31.92,80709.5,67.3,-0.43594,0.00029,16.93903]
[1778483207705,31.94,80704.16,67.3,-0.4375,0.00029,16.94863]
[1778483208133,31.94,80704.16,67.3,-0.4375,0.00029,16.94863]
[1778483212457,31.94,80697.6,67.3,-0.43939,0.00029,16.95985]
[1778483212545,31.94,80697.6,67.3,-0.43939,0.00029,16.95985]
[1778483213057,31.95,80696.16,67.3,-0.43981,0.00029,16.96227]
[1778483214151,31.96,80696.13,67.3,-0.43983,0.00029,16.96243]
[1778483214156,31.96,80696.13,67.3,-0.43983,0.00029,16.96243]
[1778483214178,31.96,80696.13,67.3,-0.43983,0.00029,16.96243]
[1778483214754,31.97,80691.6,67.3,-0.44115,0.00029,16.96996]
[1778483215846,31.97,80691.44,67.3,-0.44121,0.00029,16.9703]
[1778483216132,31.97,80691.44,67.3,-0.44121,0.00029,16.9703]
[1778483216296,31.97,80691.44,67.3,-0.44121,0.00029,16.9703]
[1778483218518,31.97,80691.49,67.3,-0.44119,0.00029,16.9702]
[1778483222325,31.97,80694.86,67.3,-0.44022,0.00029,16.96467]
[1778483222810,31.97,80696.29,67.3,-0.43981,0.00029,16.9623]
[1778483223573,31.97,80696.29,67.3,-0.43981,0.00029,16.9623]
[1778483223832,31.97,80696.29,67.3,-0.43981,0.00029,16.9623]
[1778483224102,31.97,80696.9,67.3,-0.43963,0.00029,16.96128]
[1778483224147,31.97,80696.9,67.3,-0.43963,0.00029,16.96128]
[1778483224366,31.97,80696.9,67.3,-0.43963,0.00029,16.96128]
[1778483224824,31.97,80698.43,67.3,-0.43919,0.00029,16.95874]
[1778483226839,31.97,80702.32,67.3,-0.43808,0.00029,16.95217]
[1778483228469,31.97,80702.53,67.3,-0.43803,0.00029,16.95183]
[1778483232882,31.98,80706.45,67.3,-0.43692,0.00029,16.94514]
[1778483234644,31.98,80711.22,67.3,-0.43556,0.00029,16.93675]
[1778483238924,31.99,80706.73,67.3,-0.43685,0.00029,16.94477]
[1778483244159,32.01,80705.5,67.3,-0.43724,0.00029,16.94714]
[1778483244161,32.01,80705.5,67.3,-0.43724,0.00029,16.94714]
[1778483250001,32.06,80704.87,67.3,-0.4375,0.00029,16.94879]
[1778483251173,32.06,80704.87,67.3,-0.4375,0.00029,16.94879]
[1778483252016,32.06,80709.49,67.3,-0.43617,0.00029,16.93496]
[1778483253500,32.06,80709.49,67.3,-0.43617,0.00029,16.93496]
[1778483259065,32.11,80706.73,67.3,-0.43705,0.00029,16.94041]
[1778483264100,32.12,80709.93,67.3,-0.43615,0.00029,16.9349]
[1778483269135,32.13,80710.22,67.3,-0.43608,0.00029,16.93447]
[1778483274558,32.13,80709.21,67.3,-0.43637,0.00029,16.93632]
[1778483280212,32.14,80710.2,67.3,-0.43611,0.00028,16.9347]
[1778483285247,32.15,80709.95,67.3,-0.43619,0.00028,16.93522]
[1778483290282,32.15,80710.57,67.3,-0.43603,0.00028,16.93421]
[1778483296217,32.16,80709.81,67.3,-0.43625,0.00028,16.93562]
[1778483301360,32.17,80712.15,67.3,-0.4356,0.00028,16.93159]
[1778483309416,32.18,80708.31,67.3,-0.43671,0.00028,16.93847]
[1778483311164,32.18,80708.32,67.3,-0.43671,0.00028,16.93846]
[1778483316896,32.19,80706.95,67.3,-0.43709,0.00028,16.9351]
[1778483318482,32.19,80701.07,67.3,-0.43877,0.00028,16.94515]
[1778483321907,32.19,80700.85,67.3,-0.43884,0.00028,16.94554]
[1778483324309,32.19,80699.84,67.3,-0.43913,0.00028,16.94725]
[1778483324341,32.19,80699.84,67.3,-0.43913,0.00028,16.94725]
[1778483324372,32.19,80699.84,67.3,-0.43913,0.00028,16.94725]
[1778483324600,32.19,80699.84,67.3,-0.43913,0.00028,16.94725]
[1778483324651,32.19,80699.84,67.3,-0.43913,0.00028,16.94725]
[1778483329803,32.2,80695.9,67.3,-0.44026,0.00029,16.95377]
[1778483330249,32.2,80696.14,67.3,-0.44019,0.00029,16.9534]
[1778483335601,32.2,80696.87,67.3,-0.43999,0.00028,16.95223]
[1778483338622,32.2,80700.84,67.3,-0.43886,0.00028,16.94568]
[1778483343657,32.21,80702.29,67.3,-0.43845,0.00028,16.94328]
[1778483348692,32.21,80702.47,67.3,-0.43841,0.00028,16.94303]
[1778483350435,32.21,80702.55,67.3,-0.43839,0.00028,16.9429]
[1778483352932,32.21,80703.04,67.3,-0.43825,0.00028,16.94209]
[1778483352980,32.21,80703.04,67.3,-0.43825,0.00028,16.94209]
[1778483353241,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353256,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353346,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353367,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353451,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353484,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353558,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353642,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353676,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353677,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353737,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353790,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353856,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353948,32.21,80703.18,67.3,-0.43821,0.00028,16.94186]
[1778483353958,32.21,80733.93,67.3,-0.42948,0.00028,16.88572]
[1778483354089,32.21,80733.93,67.3,-0.42948,0.00028,16.88572]
[1778483354829,32.21,80733.93,67.3,-0.42948,0.00028,16.88572]
[1778483354847,32.21,80733.93,67.3,-0.42948,0.00028,16.88572]
[1778483354947,32.21,80742.51,67.3,-0.42704,0.00028,16.86861]
[1778483355254,32.21,80742.51,67.3,-0.42704,0.00028,16.86861]
[1778483355312,32.21,80742.51,67.3,-0.42704,0.00028,16.86861]
[1778483355650,32.21,80742.51,67.3,-0.42704,0.00028,16.86861]
[1778483355741,32.21,80738.5,67.3,-0.42818,0.00028,16.8767]
[1778483357075,32.21,80739.07,67.3,-0.42802,0.00028,16.87557]
[1778483357257,32.21,80739.07,67.3,-0.42802,0.00028,16.87557]
[1778483358083,32.21,80739.48,67.3,-0.42791,0.00028,16.87476]
[1778483358294,32.21,80739.48,67.3,-0.42791,0.00028,16.87476]
[1778483358762,32.21,80745.17,67.3,-0.42629,0.00028,16.86319]
[1778483359434,32.21,80745.17,67.3,-0.42629,0.00028,16.86319]
[1778483361013,32.21,80747.77,67.3,-0.42555,0.00028,16.85776]
[1778483363220,32.21,80748.97,67.3,-0.4252,0.00028,16.85521]
[1778483368832,32.2,80749.3,67.3,-0.42509,0.00028,16.85435]
[1778483371154,32.19,80749.33,67.3,-0.42507,0.00028,16.85423]
[1778483371952,32.19,80749.33,67.3,-0.42507,0.00028,16.85423]
[1778483377834,32.17,80750.28,67.3,-0.42473,0.00028,16.84601]
[1778483383939,32.16,80749.36,67.3,-0.42497,0.00028,16.84772]
[1778483389981,32.15,80749.19,67.3,-0.42499,0.00028,16.84791]
[1778483395017,32.14,80749.22,67.3,-0.42497,0.00028,16.84769]
[1778483396676,32.14,80749.22,67.3,-0.42497,0.00028,16.84769]
[1778483402066,32.13,80749.49,67.3,-0.42486,0.00028,16.84692]
[1778483403780,32.13,80749.49,67.3,-0.42486,0.00028,16.84692]
[1778483403797,32.13,80749.49,67.3,-0.42486,0.00028,16.84692]
[1778483404051,32.13,80749.49,67.3,-0.42486,0.00028,16.84692]
[1778483404060,32.13,80749.49,67.3,-0.42486,0.00028,16.84692]
[1778483404625,32.12,80749.49,67.3,-0.42486,0.00028,16.84686]
[1778483404920,32.12,80760.13,67.3,-0.42184,0.00028,16.82398]
[1778483410211,32.12,80761.13,67.3,-0.42154,0.00028,16.82169]
[1778483416783,32.11,80762.54,67.3,-0.42113,0.00028,16.81845]
[1778483422209,32.1,80762.99,67.3,-0.42099,0.00028,16.8173]
[1778483426501,32.1,80760.3,67.3,-0.42174,0.00028,16.82318]
[1778483426615,32.1,80760.3,67.3,-0.42174,0.00028,16.82318]
[1778483426932,32.1,80760.3,67.3,-0.42174,0.00028,16.82318]
[1778483426995,32.1,80760.3,67.3,-0.42174,0.00028,16.82318]
[1778483427000,32.1,80760.3,67.3,-0.42174,0.00028,16.82318]
[1778483427002,32.1,80760.3,67.3,-0.42173,0.00028,16.82314]
[1778483427244,32.1,80750.0,67.3,-0.42466,0.00028,16.84533]
[1778483429013,32.1,80750.0,67.3,-0.42466,0.00028,16.84533]
[1778483429019,32.1,80750.0,67.3,-0.42466,0.00028,16.84533]
[1778483431331,32.1,80746.36,67.3,-0.4257,0.00028,16.85302]
[1778483431441,32.1,80746.36,67.3,-0.4257,0.00028,16.85302]
[1778483432367,32.1,80746.16,67.3,-0.42574,0.00028,16.84762]
[1778483432370,32.1,80746.16,67.3,-0.42574,0.00028,16.84762]
[1778483433743,32.1,80738.27,67.3,-0.42798,0.00028,16.86379]
[1778483434403,32.1,80738.27,67.3,-0.42798,0.00028,16.86379]
[1778483434856,32.1,80738.27,67.3,-0.42798,0.00028,16.86379]
[1778483440336,32.12,80737.93,67.3,-0.42811,0.00028,16.86467]
[1778483444094,32.12,80737.57,67.3,-0.42822,0.00028,16.86547]
[1778483444375,32.12,80737.57,67.3,-0.42822,0.00028,16.86547]
[1778483444495,32.12,80737.57,67.3,-0.42822,0.00028,16.86547]
[1778483444572,32.12,80737.78,67.3,-0.42816,0.00028,16.86508]
[1778483445371,32.12,80743.03,67.3,-0.42667,0.00028,16.85441]
[1778483448106,32.12,80742.67,67.3,-0.42676,0.00028,16.85508]
[1778483448109,32.12,80742.67,67.3,-0.42676,0.00028,16.85508]
[1778483448601,32.12,80749.28,67.3,-0.42488,0.00028,16.84134]
[1778483449915,32.12,80749.28,67.3,-0.42488,0.00028,16.84134]
[1778483450487,32.11,80751.86,67.3,-0.42414,0.00028,16.83583]
[1778483450534,32.11,80751.86,67.3,-0.42414,0.00028,16.83583]
[1778483451274,32.11,80752.45,67.3,-0.42397,0.00028,16.83458]
[1778483451363,32.11,80752.45,67.3,-0.42397,0.00028,16.83458]
[1778483451367,32.11,80752.45,67.3,-0.42397,0.00028,16.83458]
[1778483451975,32.11,80752.45,67.3,-0.42397,0.00028,16.83458]
[1778483452420,32.11,80759.91,67.3,-0.42185,0.00028,16.8184]
[1778483453974,32.11,80759.91,67.3,-0.42185,0.00028,16.8184]
[1778483454434,32.11,80768.11,67.3,-0.41952,0.00028,16.80008]
[1778483455415,32.11,80768.11,67.3,-0.41952,0.00028,16.80008]
[1778483456711,32.11,80769.23,67.3,-0.4192,0.00028,16.79752]
[1778483457238,32.11,80771.01,67.3,-0.4187,0.00028,16.79344]
[1778483457441,32.11,80771.01,67.3,-0.4187,0.00028,16.79344]
[1778483457771,32.11,80771.01,67.3,-0.4187,0.00028,16.79344]
[1778483457979,32.11,80781.46,67.3,-0.41574,0.00028,16.76906]
[1778483459240,32.11,80781.77,67.3,-0.41566,0.00028,16.76832]
[1778483459695,32.11,80781.77,67.3,-0.41566,0.00028,16.76832]
[1778483459747,32.11,80781.77,67.3,-0.41566,0.00028,16.76832]
[1778483460844,32.11,80781.63,67.3,-0.4157,0.00028,16.76866]
[1778483460858,32.11,80781.63,67.3,-0.4157,0.00028,16.76866]
[1778483461853,32.11,80775.51,67.3,-0.41743,0.00028,16.78305]
[1778483462279,32.11,80775.51,67.3,-0.41743,0.00028,16.78305]
[1778483466537,32.11,80773.91,67.3,-0.41788,0.00028,16.78676]
[1778483468915,32.1,80773.16,67.3,-0.41809,0.00028,16.78848]
[1778483474575,32.1,80772.5,67.3,-0.41827,0.00028,16.78996]
[1778483479611,32.1,80773.27,67.3,-0.41805,0.00028,16.78816]
[1778483481435,32.1,80772.94,67.3,-0.41814,0.00028,16.78891]
[1778483481503,32.1,80772.94,67.3,-0.41814,0.00028,16.78891]
[1778483482043,32.1,80772.94,67.3,-0.41814,0.00028,16.78891]
[1778483482917,32.1,80773.31,67.3,-0.41804,0.00028,16.78805]
[1778483484273,32.1,80773.74,67.3,-0.41791,0.00028,16.78705]
[1778483489699,32.1,80773.5,67.3,-0.41798,0.00028,16.78757]
[1778483494734,32.1,80775.18,67.3,-0.41748,0.00028,16.7778]
[1778483499769,32.1,80776.01,67.3,-0.41724,0.00028,16.77585]
[1778483504804,32.1,80774.6,67.3,-0.41764,0.00028,16.77913]
[1778483509839,32.1,80773.99,67.3,-0.41781,0.00028,16.78053]
[1778483514874,32.1,80775.47,67.3,-0.41739,0.00028,16.77708]
[1778483521924,32.1,80775.49,67.3,-0.41738,0.00028,16.77704]
[1778483527967,32.1,80774.88,67.3,-0.41756,0.00028,16.77846]
[1778483534150,32.1,80776.49,67.3,-0.4171,0.00028,16.77472]
[1778483539722,32.1,80775.1,67.3,-0.4175,0.00028,16.77798]
[1778483541332,32.1,80776.41,67.3,-0.41713,0.00028,16.77494]
[1778483542357,32.1,80776.41,67.3,-0.41713,0.00028,16.77494]
[1778483548905,32.1,80776.42,67.3,-0.41713,0.00028,16.77493]
[1778483554150,32.1,80777.1,67.3,-0.41691,0.00028,16.7675]
[1778483559185,32.1,80777.75,67.3,-0.41673,0.00028,16.766]
[1778483564355,32.1,80777.55,67.3,-0.41679,0.00028,16.76649]
[1778483571015,32.1,80775.07,67.3,-0.41749,0.00028,16.7723]
[1778483573524,32.1,80775.68,67.3,-0.41732,0.00028,16.77089]
[1778483574656,32.1,80771.37,67.3,-0.41854,0.00028,16.78086]
[1778483579703,32.1,80769.92,67.3,-0.41895,0.00028,16.78416]
[1778483580565,32.1,80769.92,67.3,-0.41895,0.00028,16.78415]
[1778483581179,32.1,80769.92,67.3,-0.41895,0.00028,16.78415]
[1778483580642,32.1,80763.23,67.3,-0.42085,0.00028,16.79923]
[1778483583516,32.1,80762.7,67.3,-0.42099,0.00028,16.80039]
[1778483584272,32.1,80762.17,67.3,-0.42114,0.00028,16.80155]
[1778483589396,32.1,80763.31,67.3,-0.42081,0.00028,16.79897]
[1778483596445,32.1,80764.54,67.3,-0.42046,0.00028,16.79618]
[1778483601081,32.1,80764.3,67.3,-0.42053,0.00028,16.7967]
[1778483607522,32.09,80764.09,67.3,-0.42058,0.00028,16.79714]
[1778483612557,32.09,80763.36,67.3,-0.42076,0.00028,16.79289]
[1778483618103,32.09,80763.21,67.3,-0.42081,0.00028,16.79321]
[1778483623634,32.09,80763.18,67.3,-0.42081,0.00028,16.79326]
[1778483629676,32.09,80763.0,67.3,-0.42086,0.00028,16.79366]
[1778483635126,32.09,80763.04,67.3,-0.42085,0.00028,16.79357]
[1778483641187,32.09,80762.85,67.3,-0.4209,0.00028,16.79398]
[1778483647651,32.09,80764.69,67.3,-0.42038,0.00028,16.78988]
[1778483652838,32.09,80767.56,67.3,-0.41957,0.00028,16.78343]
[1778483657873,32.09,80764.71,67.3,-0.42038,0.00028,16.78986]
[1778483663224,32.09,80764.74,67.3,-0.42037,0.00028,16.78979]
[1778483663307,32.09,80764.74,67.3,-0.42037,0.00028,16.78979]
[1778483664088,32.09,80768.25,67.3,-0.41937,0.00028,16.78188]
[1778483664159,32.09,80761.27,67.3,-0.42136,0.00028,16.79752]
[1778483669957,32.09,80759.29,67.3,-0.42191,0.00028,16.80186]
[1778483674992,32.09,80759.09,67.3,-0.42195,0.00028,16.79642]
[1778483675996,32.09,80759.09,67.3,-0.42195,0.00028,16.79642]
[1778483681844,32.09,80759.31,67.3,-0.42188,0.00028,16.79592]
[1778483687077,32.09,80759.46,67.3,-0.42184,0.00028,16.79556]
[1778483692729,32.09,80759.08,67.3,-0.42194,0.00028,16.79639]
[1778483693005,32.09,80759.08,67.3,-0.42194,0.00028,16.79639]
[1778483693871,32.09,80759.29,67.3,-0.42188,0.00028,16.7959]
[1778483693883,32.09,80759.29,67.3,-0.42188,0.00028,16.7959]
[1778483693928,32.09,80759.29,67.3,-0.42188,0.00028,16.7959]
[1778483694009,32.09,80759.29,67.3,-0.42188,0.00028,16.7959]
[1778483694126,32.08,80754.96,67.3,-0.42311,0.00028,16.80532]
[1778483694526,32.08,80754.96,67.3,-0.42311,0.00028,16.80532]
[1778483694767,32.08,80754.96,67.3,-0.42311,0.00028,16.80532]
[1778483694809,32.08,80754.96,67.3,-0.42311,0.00028,16.80532]
[1778483694896,32.08,80754.96,67.3,-0.42311,0.00028,16.80532]
[1778483695135,32.08,80754.96,67.3,-0.42311,0.00028,16.80532]
[1778483695222,32.08,80745.97,67.3,-0.42566,0.00028,16.82436]
[1778483696084,32.08,80745.97,67.3,-0.42566,0.00028,16.82436]
[1778483696111,32.08,80745.97,67.3,-0.42566,0.00028,16.82436]
[1778483696197,32.08,80745.97,67.3,-0.42566,0.00028,16.82436]
[1778483696226,32.09,80745.36,67.3,-0.42584,0.00028,16.82565]
[1778483703190,32.08,80746.13,67.3,-0.4256,0.00028,16.82391]
[1778483705204,32.07,80740.18,67.3,-0.42729,0.00028,16.83612]
[1778483708696,32.07,80739.88,67.3,-0.42737,0.00029,16.83669]
[1778483713843,32.06,80740.2,67.3,-0.42727,0.00029,16.8359]
[1778483714070,32.06,80740.2,67.3,-0.42727,0.00029,16.8359]
[1778483714514,32.06,80743.35,67.3,-0.42637,0.00028,16.82943]
[1778483716556,32.06,80745.28,67.3,-0.42581,0.00028,16.82539]
[1778483723330,32.05,80746.13,67.3,-0.42555,0.00028,16.82349]
[1778483728453,32.05,80746.16,67.3,-0.42554,0.00028,16.82339]
[1778483728988,32.05,80746.16,67.3,-0.42554,0.00028,16.82339]
[1778483734707,32.04,80748.73,67.3,-0.42477,0.00029,16.81201]
[1778483738183,32.04,80749.3,67.3,-0.4246,0.00029,16.81074]
[1778483738183,32.04,80749.3,67.3,-0.4246,0.00029,16.81074]
[1778483738187,32.04,80749.3,67.3,-0.4246,0.00029,16.81074]
[1778483738191,32.04,80749.3,67.3,-0.4246,0.00029,16.81074]
[1778483738220,32.04,80749.3,67.3,-0.4246,0.00029,16.81074]
[1778483738299,32.04,80749.3,67.3,-0.4246,0.00029,16.81074]
[1778483738401,32.04,80750.09,67.3,-0.42437,0.00028,16.80903]
[1778483738636,32.04,80750.09,67.3,-0.42437,0.00028,16.80903]
[1778483739032,32.04,80750.09,67.3,-0.42437,0.00028,16.80903]
[1778483739313,32.04,80759.77,67.3,-0.42161,0.00028,16.78806]
[1778483739784,32.04,80759.77,67.3,-0.42161,0.00028,16.78806]
[1778483739882,32.04,80767.9,67.3,-0.4193,0.00028,16.76983]
[1778483742298,32.04,80763.81,67.3,-0.42046,0.00028,16.77907]
[1778483744088,32.04,80763.61,67.3,-0.42052,0.00028,16.77952]
[1778483751959,32.03,80760.92,67.3,-0.42128,0.00028,16.78545]
[1778483757568,32.03,80760.09,67.3,-0.4215,0.00028,16.78723]
[1778483763023,32.03,80760.06,67.3,-0.42151,0.00028,16.78725]
[1778483763382,32.03,80760.06,67.3,-0.42151,0.00028,16.78725]
[1778483763470,32.03,80760.06,67.3,-0.42151,0.00028,16.78723]
[1778483766054,32.02,80756.47,67.3,-0.42253,0.00028,16.7951]
[1778483766272,32.02,80756.47,67.3,-0.42253,0.00028,16.7951]
[1778483766355,32.02,80756.47,67.3,-0.42253,0.00028,16.7951]
[1778483766393,32.02,80756.47,67.3,-0.42253,0.00028,16.7951]
[1778483766584,32.02,80756.39,67.3,-0.42255,0.00028,16.79525]
[1778483767186,32.02,80752.42,67.3,-0.42367,0.00029,16.80382]
[1778483772502,32.02,80749.49,67.3,-0.4245,0.00029,16.81002]
[1778483777837,32.01,80745.5,67.3,-0.42563,0.00029,16.81832]
[1778483778212,32.01,80745.5,67.3,-0.42563,0.00029,16.81832]
[1778483779512,32.01,80746.7,67.3,-0.42528,0.00029,16.81574]
[1778483779713,32.01,80746.7,67.3,-0.42528,0.00029,16.81574]
[1778483781851,32.01,80746.17,67.3,-0.42543,0.00029,16.81681]
[1778483782887,32.01,80745.64,67.3,-0.42557,0.00029,16.8179]
[1778483782988,32.0,80741.31,67.3,-0.42681,0.00029,16.82685]
[1778483784029,32.0,80741.31,67.3,-0.42681,0.00029,16.82685]
[1778483784180,32.0,80741.31,67.3,-0.42681,0.00029,16.82685]
[1778483784295,32.0,80741.31,67.3,-0.42681,0.00029,16.82685]
[1778483784346,32.0,80740.9,67.3,-0.42692,0.00029,16.82764]
[1778483784600,32.0,80740.9,67.3,-0.42692,0.00029,16.82764]
[1778483784640,32.0,80740.9,67.3,-0.42692,0.00029,16.82764]
[1778483784718,32.0,80740.9,67.3,-0.42692,0.00029,16.82764]
[1778483785289,32.0,80723.76,67.3,-0.43182,0.00029,16.86149]
[1778483786087,32.0,80723.76,67.3,-0.43182,0.00029,16.86149]
[1778483786101,32.0,80715.27,67.3,-0.43425,0.00029,16.87732]
[1778483786668,32.0,80715.27,67.3,-0.43425,0.00029,16.87732]
[1778483788132,32.0,80715.12,67.3,-0.4343,0.00029,16.87758]
[1778483789785,32.0,80714.46,67.3,-0.43448,0.00029,16.87878]
[1778483792730,32.0,80714.55,67.3,-0.43444,0.00029,16.87277]
[1778483792812,32.0,80714.55,67.3,-0.43444,0.00029,16.87277]
[1778483793498,32.0,80714.34,67.3,-0.43449,0.00029,16.87314]
[1778483794013,32.0,80714.23,67.3,-0.43453,0.00029,16.87334]
[1778483794614,32.0,80714.23,67.3,-0.43453,0.00029,16.87334]
[1778483795301,32.0,80714.23,67.3,-0.43453,0.00029,16.87334]
[1778483796263,32.0,80714.26,67.3,-0.43452,0.00029,16.8733]
[1778483796273,32.0,80714.26,67.3,-0.43452,0.00029,16.87333]
[1778483797481,32.0,80714.16,67.3,-0.43455,0.00029,16.87351]
[1778483798306,32.0,80714.16,67.3,-0.43455,0.00029,16.87351]
[1778483799058,32.0,80714.15,67.3,-0.43456,0.00029,16.87355]
[1778483802995,32.01,80715.96,67.3,-0.43405,0.00029,16.87031]
[1778483803168,32.01,80715.96,67.3,-0.43405,0.00029,16.87031]
[1778483803220,32.01,80715.96,67.3,-0.43405,0.00029,16.87031]
[1778483803342,32.01,80715.96,67.3,-0.43405,0.00029,16.87031]
[1778483803371,32.01,80715.96,67.3,-0.43405,0.00029,16.87031]
[1778483803396,32.01,80715.96,67.3,-0.43405,0.00029,16.87031]
[1778483803379,32.01,80715.09,67.3,-0.4343,0.00029,16.87189]
[1778483803602,32.01,80715.09,67.3,-0.4343,0.00029,16.87189]
[1778483803648,32.01,80715.09,67.3,-0.4343,0.00029,16.87189]
[1778483803694,32.01,80715.09,67.3,-0.4343,0.00029,16.87189]
[1778483803890,32.01,80700.71,67.3,-0.43842,0.00029,16.89723]
[1778483804897,32.01,80692.89,67.3,-0.44067,0.00029,16.91026]
[1778483805479,32.01,80692.89,67.3,-0.44067,0.00029,16.91026]
[1778483805526,32.01,80692.89,67.3,-0.44067,0.00029,16.91026]
[1778483805574,32.01,80692.89,67.3,-0.44067,0.00029,16.91026]
[1778483807279,32.01,80692.07,67.3,-0.44091,0.00029,16.9116]
[1778483807797,32.01,80692.07,67.3,-0.44091,0.00029,16.91162]
[1778483808343,32.01,80692.07,67.3,-0.44091,0.00029,16.91162]
[1778483808556,32.01,80692.22,67.3,-0.44087,0.00029,16.91139]
[1778483808648,32.01,80692.22,67.3,-0.44087,0.00029,16.91139]
[1778483809065,32.01,80688.37,67.3,-0.44198,0.00029,16.91757]
[1778483809514,32.01,80688.37,67.3,-0.44198,0.00029,16.91757]
[1778483810634,32.01,80690.46,67.3,-0.44138,0.00029,16.91424]
[1778483810939,32.01,80697.7,67.3,-0.4393,0.00029,16.90237]
[1778483813810,32.02,80697.36,67.3,-0.4394,0.00029,16.90297]
[1778483815924,32.02,80697.4,67.3,-0.43939,0.00029,16.90292]
[1778483816088,32.02,80697.4,67.3,-0.43939,0.00029,16.90292]
[1778483817317,32.02,80702.36,67.3,-0.43797,0.00029,16.89458]
[1778483818349,32.02,80702.36,67.3,-0.43797,0.00029,16.89458]
[1778483819358,32.02,80707.66,67.3,-0.43646,0.00029,16.88542]
[1778483820075,32.02,80707.66,67.3,-0.43646,0.00029,16.88542]
[1778483820724,32.02,80710.87,67.3,-0.43554,0.00029,16.87973]
[1778483822133,32.03,80710.4,67.3,-0.43568,0.00029,16.88059]
[1778483823834,32.03,80710.1,67.3,-0.43577,0.00029,16.88117]
[1778483823885,32.03,80710.1,67.3,-0.43577,0.00029,16.88117]
[1778483824309,32.03,80710.1,67.3,-0.43577,0.00029,16.88117]
[1778483824411,32.04,80712.72,67.3,-0.43503,0.00029,16.87655]
[1778483825038,32.04,80724.55,67.3,-0.43164,0.00029,16.85463]
[1778483826419,32.04,80724.55,67.3,-0.43164,0.00029,16.85463]
[1778483826493,32.04,80725.99,67.3,-0.43123,0.00029,16.85192]
[1778483826563,32.04,80725.99,67.3,-0.43123,0.00029,16.85192]
[1778483826571,32.04,80725.99,67.3,-0.43123,0.00029,16.85192]
[1778483827053,32.04,80735.86,67.3,-0.42841,0.00029,16.83262]
[1778483828557,32.04,80737.78,67.3,-0.42786,0.00029,16.8287]
[1778483833620,32.03,80740.85,67.3,-0.42697,0.00029,16.82237]
[1778483836967,32.03,80740.34,67.3,-0.42711,0.00029,16.82335]
[1778483836975,32.03,80740.34,67.3,-0.42711,0.00029,16.82335]
[1778483836995,32.03,80740.34,67.3,-0.42711,0.00029,16.82335]
[1778483836999,32.03,80740.34,67.3,-0.42711,0.00029,16.82335]
[1778483837004,32.03,80740.34,67.3,-0.42711,0.00029,16.82335]
[1778483837675,32.02,80743.48,67.3,-0.42621,0.00029,16.81685]
[1778483837688,32.02,80743.48,67.3,-0.42621,0.00029,16.81685]
[1778483838134,32.02,80750.32,67.3,-0.42425,0.00029,16.80249]
[1778483839929,32.02,80749.73,67.3,-0.42442,0.00029,16.80371]
[1778483842076,32.02,80749.59,67.3,-0.42446,0.00029,16.80399]
[1778483842822,32.02,80749.5,67.3,-0.42448,0.00029,16.80416]
[1778483845363,32.02,80748.96,67.3,-0.42463,0.00029,16.80528]
[1778483845522,32.02,80749.02,67.3,-0.42461,0.00029,16.80512]
[1778483846190,32.02,80741.82,67.3,-0.42666,0.00029,16.82015]
[1778483851065,32.01,80741.31,67.3,-0.4268,0.00029,16.82111]
[1778483854073,32.01,80741.35,67.3,-0.42676,0.00029,16.81516]
[1778483854169,32.01,80741.35,67.3,-0.42676,0.00029,16.81516]
[1778483858517,32.0,80747.54,67.3,-0.42498,0.00029,16.80212]
[1778483858517,32.0,80747.54,67.3,-0.42498,0.00029,16.80212]
[1778483864316,32.0,80746.58,67.3,-0.42524,0.00029,16.80405]
[1778483868007,31.99,80746.5,67.3,-0.42526,0.00029,16.80417]
[1778483869023,31.99,80746.53,67.3,-0.42524,0.00029,16.80409]
[1778483869099,31.99,80746.53,67.3,-0.42524,0.00029,16.80409]
[1778483872612,31.99,80743.32,67.3,-0.42615,0.00029,16.81073]
[1778483872858,31.99,80743.32,67.3,-0.42615,0.00029,16.81073]
[1778483874443,31.99,80743.95,67.3,-0.42597,0.00029,16.8094]
[1778483879547,31.98,80747.85,67.3,-0.42485,0.00029,16.80114]
[1778483879548,31.98,80747.85,67.3,-0.42485,0.00029,16.80114]
[1778483885045,31.98,80750.42,67.3,-0.4241,0.00029,16.7956]
[1778483891508,31.97,80748.9,67.3,-0.42453,0.00029,16.79875]
[1778483895110,31.97,80748.5,67.3,-0.42464,0.00029,16.79957]
[1778483895384,31.97,80748.5,67.3,-0.42464,0.00029,16.79957]
[1778483895533,31.97,80753.35,67.3,-0.42325,0.00029,16.78916]
[1778483897138,31.97,80752.52,67.3,-0.42348,0.00029,16.79094]
[1778483901674,31.97,80751.28,67.3,-0.42383,0.00029,16.79356]
[1778483904531,31.96,80752.87,67.3,-0.42337,0.00029,16.79011]
[1778483903589,31.96,80757.77,67.3,-0.42198,0.00029,16.77942]
[1778483906717,31.96,80758.86,67.3,-0.42166,0.00029,16.777]
[1778483908569,31.96,80763.04,67.3,-0.42047,0.00029,16.76767]
[1778483912713,31.96,80764.58,67.3,-0.42,0.00029,16.75832]
[1778483913659,31.96,80769.37,67.3,-0.41864,0.00029,16.74739]
[1778483915076,31.96,80769.37,67.3,-0.41864,0.00029,16.74739]
[1778483920708,31.97,80771.11,67.3,-0.41815,0.00028,16.74343]
[1778483926580,31.97,80770.82,67.3,-0.41824,0.00028,16.74414]
[1778483927191,31.97,80770.86,67.3,-0.41823,0.00028,16.74406]
[1778483927604,31.97,80773.72,67.3,-0.41741,0.00028,16.73742]
[1778483927912,31.97,80782.62,67.3,-0.41488,0.00028,16.71628]
[1778483932026,31.97,80784.77,67.3,-0.41428,0.00028,16.71118]
[1778483939842,31.98,80785.17,67.3,-0.41419,0.00028,16.71042]
[1778483948061,31.99,80785.3,67.3,-0.41417,0.00028,16.71021]
[1778483954929,32.0,80781.75,67.3,-0.4152,0.00028,16.71901]
[1778483960114,32.0,80781.35,67.3,-0.41532,0.00028,16.72007]
[1778483961801,32.01,80788.02,67.3,-0.41344,0.00028,16.70395]
[1778483962092,32.01,80788.02,67.3,-0.41344,0.00028,16.70395]
[1778483962324,32.01,80788.02,67.3,-0.41344,0.00028,16.70395]
[1778483962600,32.01,80788.02,67.3,-0.41344,0.00028,16.70395]
[1778483962343,32.01,80788.93,67.3,-0.41318,0.00028,16.70177]
[1778483962648,32.01,80788.93,67.3,-0.41318,0.00028,16.70177]
[1778483963561,32.01,80788.93,67.3,-0.41318,0.00028,16.70177]
[1778483963569,32.01,80793.89,67.3,-0.41178,0.00028,16.68949]
[1778483969000,32.01,80796.29,67.3,-0.41111,0.00028,16.68356]
[1778483972938,32.02,80796.3,67.3,-0.41109,0.00028,16.67775]
[1778483978110,32.03,80796.6,67.3,-0.41102,0.00028,16.67716]
[1778483982841,32.03,80799.8,67.3,-0.41013,0.00028,16.66915]
[1778483983714,32.03,80800.27,67.3,-0.41,0.00028,16.66802]
[1778483987582,32.04,80803.36,67.3,-0.40914,0.00028,16.6602]
[1778483988180,32.04,80814.01,67.3,-0.40614,0.00028,16.6323]
[1778483994537,32.05,80814.93,67.3,-0.40589,0.00028,16.63001]
[1778483999187,32.06,80817.47,67.3,-0.4052,0.00028,16.62346]
[1778484000794,32.06,80817.2,67.3,-0.40529,0.00028,16.62433]
[1778484000797,32.06,80817.2,67.3,-0.40529,0.00028,16.62433]
[1778484004292,32.07,80821.86,67.3,-0.404,0.00028,16.61184]
[1778484009328,32.07,80824.03,67.3,-0.40341,0.00028,16.60615]
[1778484014723,32.08,80820.49,67.3,-0.40443,0.00028,16.61606]
[1778484020405,32.09,80820.96,67.3,-0.40433,0.00028,16.61509]
[1778484025441,32.1,80820.55,67.3,-0.40446,0.00028,16.61641]
[1778484030476,32.11,80822.27,67.3,-0.404,0.00028,16.61194]
[1778484036518,32.12,80819.35,67.3,-0.40481,0.00028,16.61418]
[1778484040618,32.12,80819.33,67.3,-0.40483,0.00028,16.61435]
[1778484040684,32.12,80819.33,67.3,-0.40483,0.00028,16.61435]
[1778484040662,32.12,80815.16,67.3,-0.40601,0.00028,16.62558]
[1778484041473,32.12,80815.16,67.3,-0.40601,0.00028,16.62558]
[1778484041636,32.12,80815.16,67.3,-0.40601,0.00028,16.62558]
[1778484041672,32.12,80803.67,67.3,-0.40925,0.00028,16.6557]
[1778484046673,32.13,80802.71,67.3,-0.40953,0.00028,16.65827]
[1778484047098,32.13,80802.71,67.3,-0.40953,0.00028,16.65827]
[1778484053638,32.14,80802.92,67.3,-0.40949,0.00028,16.65795]
[1778484057667,32.14,80807.54,67.3,-0.4082,0.00028,16.64615]
[1778484062702,32.15,80800.68,67.3,-0.41016,0.00028,16.66396]
[1778484067146,32.15,80800.54,67.3,-0.4102,0.00028,16.66437]
[1778484067181,32.15,80800.47,67.3,-0.41023,0.00028,16.6646]
[1778484067950,32.15,80800.47,67.3,-0.41023,0.00028,16.6646]
[1778484068051,32.15,80800.38,67.3,-0.41026,0.00028,16.66487]
[1778484069388,32.15,80800.38,67.3,-0.41026,0.00028,16.66487]
[1778484069829,32.16,80800.23,67.3,-0.41031,0.00028,16.66531]
[1778484069930,32.16,80800.86,67.3,-0.41013,0.00028,16.66371]
[1778484076802,32.17,80800.76,67.3,-0.41019,0.00028,16.66425]
[1778484077756,32.17,80800.76,67.3,-0.41019,0.00028,16.66425]
[1778484082844,32.18,80802.35,67.3,-0.40976,0.00028,16.66046]
[1778484085030,32.18,80802.6,67.3,-0.4097,0.00028,16.65987]
[1778484085039,32.18,80802.6,67.3,-0.4097,0.00028,16.65987]
[1778484085288,32.18,80804.16,67.3,-0.40926,0.00028,16.65592]
[1778484086102,32.18,80808.94,67.3,-0.40792,0.00028,16.6436]
[1778484089434,32.19,80814.41,67.3,-0.40639,0.00028,16.62937]
[1778484092967,32.19,80813.98,67.3,-0.4065,0.00028,16.62474]
[1778484101615,32.2,80814.17,67.3,-0.40648,0.00028,16.62452]
[1778484105577,32.22,80814.03,67.3,-0.40654,0.00028,16.6252]
[1778484106180,32.22,80814.88,67.3,-0.40631,0.00028,16.62299]
[1778484111906,32.22,80813.91,67.3,-0.4066,0.00028,16.62572]
[1778484113390,32.23,80813.91,67.3,-0.40661,0.00028,16.6258]
[1778484113398,32.23,80813.91,67.3,-0.40661,0.00028,16.6258]
[1778484113433,32.23,80813.91,67.3,-0.40661,0.00028,16.6258]
[1778484113472,32.23,80813.91,67.3,-0.40661,0.00028,16.6258]
[1778484113508,32.23,80813.91,67.3,-0.40661,0.00028,16.6258]
[1778484113543,32.23,80813.91,67.3,-0.40661,0.00028,16.6258]
[1778484113571,32.23,80813.91,67.3,-0.40661,0.00028,16.6258]
[1778484113595,32.23,80813.91,67.3,-0.40661,0.00028,16.6258]
[1778484113826,32.23,80813.91,67.3,-0.40661,0.00028,16.6258]
[1778484113858,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484113875,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484113885,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484113978,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484113981,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484114017,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484114024,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484114114,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484114153,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484114214,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484114291,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484114436,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484114705,32.23,80814.59,67.3,-0.40642,0.00028,16.62409]
[1778484114655,32.23,80789.96,67.3,-0.41336,0.00028,16.6867]
[1778484115715,32.23,80777.7,67.3,-0.41682,0.00028,16.71598]
[1778484116242,32.23,80777.7,67.3,-0.41682,0.00028,16.71598]
[1778484116246,32.23,80777.7,67.3,-0.41682,0.00028,16.71598]
[1778484116261,32.23,80777.7,67.3,-0.41682,0.00028,16.71598]
[1778484116280,32.23,80777.7,67.3,-0.41682,0.00028,16.71598]
[1778484116298,32.23,80777.7,67.3,-0.41682,0.00028,16.71598]
[1778484116772,32.23,80769.32,67.3,-0.41919,0.00028,16.73525]
[1778484117088,32.23,80769.32,67.3,-0.41919,0.00028,16.73525]
[1778484117223,32.23,80769.32,67.3,-0.41919,0.00028,16.73525]
[1778484117564,32.23,80769.32,67.3,-0.41919,0.00028,16.73525]
[1778484117652,32.23,80760.0,67.3,-0.42183,0.00028,16.75598]
[1778484123127,32.22,80759.11,67.3,-0.42207,0.00028,16.75784]
[1778484128881,32.22,80758.84,67.3,-0.42214,0.00028,16.75837]
[1778484128894,32.22,80758.84,67.3,-0.42214,0.00028,16.75837]
[1778484128906,32.22,80758.84,67.3,-0.42214,0.00028,16.75837]
[1778484131232,32.22,80763.84,67.3,-0.42071,0.00028,16.7473]
[1778484133142,32.22,80763.4,67.3,-0.42083,0.00028,16.74822]
[1778484134645,32.21,80755.64,67.3,-0.42303,0.00028,16.76513]
[1778484140246,32.21,80755.68,67.3,-0.423,0.00028,16.76492]
[1778484145281,32.2,80758.96,67.3,-0.42206,0.00028,16.75769]
[1778484151323,32.19,80759.03,67.3,-0.422,0.00028,16.75153]
[1778484153239,32.19,80758.88,67.3,-0.42204,0.00028,16.75183]
[1778484153387,32.19,80758.88,67.3,-0.42204,0.00028,16.75183]
[1778484153593,32.19,80758.88,67.3,-0.42204,0.00028,16.75183]
[1778484153808,32.19,80752.83,67.3,-0.42375,0.00028,16.76484]
[1778484154084,32.19,80752.83,67.3,-0.42375,0.00028,16.76484]
[1778484154125,32.19,80752.83,67.3,-0.42375,0.00028,16.76484]
[1778484154553,32.19,80739.92,67.3,-0.42742,0.00028,16.79166]
[1778484155741,32.19,80739.92,67.3,-0.42742,0.00028,16.79166]
[1778484155745,32.19,80739.92,67.3,-0.42742,0.00028,16.79166]
[1778484155786,32.19,80733.87,67.3,-0.42915,0.00028,16.80379]
[1778484156437,32.19,80733.87,67.3,-0.42915,0.00028,16.80379]
[1778484158747,32.19,80731.53,67.3,-0.42983,0.00029,16.80841]
[1778484158793,32.19,80731.53,67.3,-0.42983,0.00029,16.80841]
[1778484159379,32.2,80736.56,67.3,-0.4284,0.00028,16.79857]
[1778484164415,32.19,80736.51,67.3,-0.42839,0.00028,16.79849]
[1778484169451,32.18,80737.82,67.3,-0.428,0.00028,16.7957]
[1778484174486,32.17,80738.21,67.3,-0.42786,0.00029,16.79476]
[1778484179521,32.16,80739.89,67.3,-0.42737,0.00029,16.79121]
[1778484184556,32.15,80740.68,67.3,-0.42712,0.00029,16.78947]
[1778484186573,32.15,80741.24,67.3,-0.42696,0.00029,16.7883]
[1778484188016,32.14,80744.35,67.3,-0.42607,0.00028,16.78186]
[1778484188063,32.14,80744.35,67.3,-0.42607,0.00028,16.78186]
[1778484190368,32.14,80747.23,67.3,-0.42524,0.00028,16.7758]
[1778484190899,32.14,80748.61,67.3,-0.42484,0.00028,16.7729]
[1778484191447,32.14,80748.61,67.3,-0.42484,0.00028,16.7729]
[1778484191460,32.14,80748.61,67.3,-0.42484,0.00028,16.7729]
[1778484193042,32.13,80751.41,67.3,-0.42404,0.00028,16.76691]
[1778484193703,32.13,80751.41,67.3,-0.42404,0.00028,16.76691]
[1778484194210,32.13,80751.71,67.3,-0.42395,0.00028,16.76625]
[1778484194438,32.13,80751.71,67.3,-0.42395,0.00028,16.76625]
[1778484195584,32.13,80752.09,67.3,-0.42384,0.00028,16.76542]
[1778484195638,32.13,80752.09,67.3,-0.42384,0.00028,16.76542]
[1778484197780,32.13,80752.99,67.3,-0.42358,0.00028,16.76345]
[1778484198131,32.13,80753.06,67.3,-0.42355,0.00028,16.76328]
[1778484198699,32.13,80753.06,67.3,-0.42355,0.00028,16.76328]
[1778484199048,32.13,80753.26,67.3,-0.42349,0.00028,16.76283]
[1778484200254,32.12,80752.59,67.3,-0.42368,0.00028,16.76425]
[1778484200307,32.12,80752.59,67.3,-0.42368,0.00028,16.76425]
[1778484200657,32.12,80752.59,67.3,-0.42368,0.00028,16.76425]
[1778484201264,32.12,80753.05,67.3,-0.42355,0.00028,16.76324]
[1778484201621,32.12,80753.05,67.3,-0.42355,0.00028,16.76324]
[1778484202082,32.12,80753.35,67.3,-0.42346,0.00028,16.76258]
[1778484202433,32.12,80753.35,67.3,-0.42346,0.00028,16.76258]
[1778484202783,32.12,80753.35,67.3,-0.42346,0.00028,16.76258]
[1778484203301,32.12,80753.38,67.3,-0.42345,0.00028,16.76249]
[1778484203651,32.12,80753.38,67.3,-0.42345,0.00028,16.76249]
[1778484204548,32.12,80753.46,67.3,-0.42343,0.00028,16.7623]
[1778484204655,32.12,80753.46,67.3,-0.42343,0.00028,16.7623]
[1778484205005,32.12,80753.0,67.3,-0.42355,0.00028,16.76327]
[1778484205927,32.12,80753.03,67.3,-0.42354,0.00028,16.76318]
[1778484206277,32.12,80753.03,67.3,-0.42354,0.00028,16.76318]
[1778484207679,32.12,80753.07,67.3,-0.42353,0.00028,16.76308]
[1778484207731,32.12,80753.07,67.3,-0.42353,0.00028,16.76308]
[1778484209635,32.11,80755.16,67.3,-0.42293,0.00028,16.75854]
[1778484213504,32.11,80756.54,67.3,-0.4225,0.00028,16.7496]
[1778484217621,32.11,80756.04,67.3,-0.42264,0.00028,16.75063]
[1778484217731,32.11,80756.04,67.3,-0.42264,0.00028,16.75063]
[1778484221092,32.1,80758.1,67.3,-0.42204,0.00028,16.74605]
[1778484226333,32.1,80760.74,67.3,-0.42128,0.00028,16.74017]
[1778484231096,32.09,80760.45,67.3,-0.42135,0.00028,16.74073]
[1778484240459,32.09,80760.44,67.3,-0.42135,0.00028,16.74065]
[1778484241958,32.09,80766.12,67.3,-0.41972,0.00028,16.72789]
[1778484246993,32.08,80766.99,67.3,-0.41947,0.00028,16.7259]
[1778484253035,32.08,80767.64,67.3,-0.41928,0.00028,16.72439]
[1778484258070,32.08,80768.06,67.3,-0.41916,0.00028,16.72343]
[1778484263106,32.08,80769.75,67.3,-0.41869,0.00028,16.7196]
[1778484265409,32.08,80769.75,67.3,-0.41869,0.00028,16.7196]
[1778484265429,32.08,80769.75,67.3,-0.41869,0.00028,16.7196]
[1778484265567,32.08,80769.75,67.3,-0.41869,0.00028,16.7196]
[1778484265606,32.08,80769.75,67.3,-0.41869,0.00028,16.7196]
[1778484265777,32.08,80769.75,67.3,-0.41869,0.00028,16.7196]
[1778484266173,32.09,80769.75,67.3,-0.41869,0.00028,16.71963]
[1778484267134,32.09,80758.67,67.3,-0.42185,0.00028,16.74457]
[1778484272169,32.09,80757.43,67.3,-0.42218,0.00029,16.7414]
[1778484275463,32.09,80758.77,67.3,-0.4218,0.00028,16.73846]
[1778484281097,32.09,80759.96,67.3,-0.42146,0.00028,16.73584]
[1778484287540,32.09,80762.37,67.3,-0.42077,0.00028,16.73051]
[1778484293316,32.09,80761.39,67.3,-0.42106,0.00028,16.73273]
[1778484298351,32.09,80762.44,67.3,-0.42076,0.00028,16.73043]
[1778484300330,32.09,80762.85,67.3,-0.42065,0.00028,16.72953]
[1778484301372,32.1,80769.76,67.3,-0.41868,0.00028,16.71391]
[1778484307069,32.1,80771.1,67.3,-0.41831,0.00028,16.71091]
[1778484312449,32.11,80771.12,67.3,-0.41832,0.00028,16.71101]
[1778484318975,32.11,80770.99,67.3,-0.41837,0.00028,16.71139]
[1778484319617,32.11,80770.73,67.3,-0.41845,0.00028,16.71203]
[1778484320508,32.11,80763.79,67.3,-0.42043,0.00028,16.72781]
[1778484325564,32.12,80763.16,67.3,-0.42061,0.00028,16.72928]
[1778484331698,32.12,80762.85,67.3,-0.42071,0.00028,16.73003]
[1778484332989,32.12,80762.85,67.3,-0.42069,0.00028,16.72419]
[1778484333035,32.12,80762.85,67.3,-0.42069,0.00028,16.72419]
[1778484333088,32.12,80762.88,67.3,-0.42068,0.00028,16.72413]
[1778484333599,32.12,80757.39,67.3,-0.42224,0.00028,16.73625]
[1778484338634,32.13,80755.13,67.3,-0.42289,0.00028,16.74119]
[1778484344215,32.13,80755.19,67.3,-0.42288,0.00028,16.74107]
[1778484344318,32.13,80755.19,67.3,-0.42288,0.00028,16.74107]
[1778484345700,32.13,80753.43,67.3,-0.42338,0.00028,16.74488]
[1778484347171,32.13,80752.21,67.3,-0.42373,0.00029,16.7475]
[1778484347193,32.13,80752.21,67.3,-0.42373,0.00029,16.7475]
[1778484347697,32.13,80750.8,67.3,-0.42413,0.00029,16.75051]
[1778484353324,32.14,80747.09,67.3,-0.42521,0.00029,16.75849]
[1778484358774,32.15,80747.55,67.3,-0.42511,0.00029,16.75782]
[1778484360113,32.16,80747.54,67.3,-0.42512,0.00029,16.75788]
[1778484360194,32.16,80747.54,67.3,-0.42512,0.00029,16.75788]
[1778484360788,32.16,80747.38,67.3,-0.42516,0.00029,16.75821]
[1778484365823,32.16,80748.02,67.3,-0.42498,0.00028,16.75686]
[1778484370858,32.15,80747.76,67.3,-0.42505,0.00029,16.75739]
[1778484374895,32.15,80747.85,67.3,-0.42503,0.00029,16.75719]
[1778484381825,32.16,80747.72,67.3,-0.42508,0.00028,16.75757]
[1778484381838,32.16,80747.72,67.3,-0.42508,0.00028,16.75757]
[1778484389120,32.17,80752.36,67.3,-0.42377,0.00028,16.7479]
[1778484390048,32.17,80752.36,67.3,-0.42377,0.00028,16.7479]
[1778484390359,32.17,80753.44,67.3,-0.42346,0.00028,16.74559]
[1778484390561,32.17,80753.44,67.3,-0.42346,0.00028,16.74559]
[1778484391049,32.17,80753.44,67.3,-0.42346,0.00028,16.74559]
[1778484391000,32.17,80761.29,67.3,-0.42121,0.00028,16.72263]
[1778484391410,32.17,80761.29,67.3,-0.42121,0.00028,16.72263]
[1778484392010,32.17,80772.92,67.3,-0.4179,0.00028,16.69636]
[1778484395121,32.17,80776.1,67.3,-0.41701,0.00028,16.68903]
[1778484396009,32.17,80776.1,67.3,-0.41701,0.00028,16.68903]
[1778484396021,32.17,80776.1,67.3,-0.41701,0.00028,16.68903]
[1778484396059,32.17,80776.1,67.3,-0.41701,0.00028,16.68903]
[1778484397043,32.18,80771.09,67.3,-0.41844,0.00028,16.70071]
[1778484397689,32.18,80771.09,67.3,-0.41844,0.00028,16.70071]
[1778484397697,32.18,80771.09,67.3,-0.41844,0.00028,16.70071]
[1778484403085,32.18,80769.32,67.3,-0.41896,0.00028,16.70488]
[1778484407278,32.19,80771.16,67.3,-0.41844,0.00028,16.70077]
[1778484413233,32.19,80772.43,67.3,-0.4181,0.00028,16.698]
[1778484415248,32.2,80772.5,67.3,-0.41809,0.00028,16.69789]
[1778484421294,32.21,80775.88,67.3,-0.41715,0.00028,16.69024]
[1778484428050,32.21,80775.8,67.3,-0.41719,0.00028,16.69057]
[1778484433603,32.22,80777.81,67.3,-0.41664,0.00028,16.68606]
[1778484439413,32.23,80776.96,67.3,-0.4169,0.00028,16.68824]
[1778484439734,32.23,80776.96,67.3,-0.4169,0.00028,16.68824]
[1778484440351,32.23,80776.7,67.3,-0.41698,0.00028,16.68887]
[1778484445462,32.24,80772.75,67.3,-0.41811,0.00028,16.69818]
[1778484448333,32.24,80772.21,67.3,-0.41827,0.00028,16.69946]
[1778484448397,32.24,80772.21,67.3,-0.41827,0.00028,16.69946]
[1778484455343,32.25,80773.26,67.3,-0.41797,0.00028,16.69131]
[1778484460567,32.26,80772.26,67.3,-0.41827,0.00028,16.69378]
[1778484462758,32.26,80773.44,67.3,-0.41794,0.00028,16.69109]
[1778484462792,32.26,80773.44,67.3,-0.41794,0.00028,16.69109]
[1778484465602,32.26,80769.05,67.3,-0.41919,0.00028,16.70121]
[1778484471175,32.27,80769.6,67.3,-0.41905,0.00028,16.70005]
[1778484471217,32.27,80769.6,67.3,-0.41905,0.00028,16.70005]
[1778484471848,32.27,80769.6,67.3,-0.41905,0.00028,16.70005]
[1778484471850,32.27,80769.6,67.3,-0.41905,0.00028,16.70005]
[1778484471950,32.27,80769.6,67.3,-0.41905,0.00028,16.70005]
[1778484472089,32.27,80769.6,67.3,-0.41905,0.00028,16.70005]
[1778484472147,32.27,80763.73,67.3,-0.42072,0.00028,16.71327]
[1778484472232,32.27,80763.73,67.3,-0.42072,0.00028,16.71327]
[1778484472334,32.27,80763.73,67.3,-0.42072,0.00028,16.71327]
[1778484472346,32.27,80763.73,67.3,-0.42072,0.00028,16.71327]
[1778484472518,32.27,80763.73,67.3,-0.42072,0.00028,16.71327]
[1778484472915,32.27,80752.91,67.3,-0.42379,0.00028,16.73681]
[1778484473255,32.27,80752.91,67.3,-0.42379,0.00028,16.73681]
[1778484475672,32.28,80745.06,67.3,-0.42603,0.00028,16.75327]
[1778484477242,32.28,80745.96,67.3,-0.42577,0.00028,16.75144]
[1778484477371,32.28,80745.96,67.3,-0.42577,0.00028,16.75144]
[1778484482844,32.29,80744.71,67.3,-0.42615,0.00028,16.75417]
[1778484484382,32.29,80742.38,67.3,-0.42682,0.00028,16.75899]
[1778484484476,32.29,80742.38,67.3,-0.42682,0.00028,16.75899]
[1778484484530,32.29,80742.38,67.3,-0.42682,0.00028,16.75899]
[1778484484564,32.29,80742.38,67.3,-0.42682,0.00028,16.75899]
[1778484485116,32.29,80742.38,67.3,-0.42682,0.00028,16.75899]
[1778484485202,32.29,80735.1,67.3,-0.4289,0.00028,16.77363]
[1778484485651,32.29,80735.1,67.3,-0.4289,0.00028,16.77363]
[1778484486085,32.3,80730.22,67.3,-0.43029,0.00028,16.78317]
[1778484486886,32.3,80730.22,67.3,-0.43029,0.00028,16.78317]
[1778484486893,32.3,80730.22,67.3,-0.43029,0.00028,16.78317]
[1778484490744,32.3,80729.24,67.3,-0.43058,0.00028,16.78511]
[1778484491105,32.3,80729.24,67.3,-0.43058,0.00028,16.78511]
[1778484498834,32.31,80728.06,67.3,-0.43094,0.00028,16.78757]
[1778484504876,32.33,80728.87,67.3,-0.43073,0.00028,16.78618]
[1778484509916,32.33,80727.98,67.3,-0.431,0.00028,16.78801]
[1778484517972,32.35,80727.56,67.3,-0.43113,0.00028,16.78315]
[1778484522000,32.34,80723.09,67.3,-0.43239,0.00028,16.79148]
[1778484523422,32.34,80723.58,67.3,-0.43225,0.00028,16.79056]
[1778484529049,32.34,80724.39,67.3,-0.43201,0.00028,16.78899]
[1778484534084,32.33,80725.87,67.3,-0.43158,0.00028,16.78615]
[1778484539119,32.33,80726.04,67.3,-0.43152,0.00028,16.78577]
[1778484544154,32.33,80724.76,67.3,-0.43188,0.00028,16.78813]
[1778484544498,32.33,80724.76,67.3,-0.43188,0.00028,16.78813]
[1778484551203,32.32,80723.71,67.3,-0.43217,0.00028,16.79002]
[1778484556238,32.32,80723.07,67.3,-0.43235,0.00028,16.79119]
[1778484561273,32.32,80724.03,67.3,-0.43207,0.00028,16.78937]
[1778484566308,32.32,80721.6,67.3,-0.43278,0.00028,16.79399]
[1778484571344,32.33,80721.72,67.3,-0.43273,0.00028,16.78798]
[1778484574501,32.33,80721.49,67.3,-0.4328,0.00028,16.78845]
[1778484574849,32.33,80721.49,67.3,-0.4328,0.00028,16.78845]
[1778484575270,32.33,80717.12,67.3,-0.43405,0.00029,16.79647]
[1778484575372,32.33,80713.1,67.3,-0.4352,0.00029,16.80369]
[1778484578393,32.34,80709.1,67.3,-0.43634,0.00029,16.81077]
[1778484583428,32.35,80709.14,67.3,-0.43635,0.00029,16.81081]
[1778484584895,32.35,80709.14,67.3,-0.43635,0.00029,16.81081]
[1778484584992,32.35,80709.14,67.3,-0.43635,0.00029,16.81085]
[1778484585442,32.35,80715.27,67.3,-0.43461,0.00028,16.80005]
[1778484590555,32.36,80716.45,67.3,-0.43428,0.00028,16.79798]
[1778484593498,32.36,80723.07,67.3,-0.43241,0.00028,16.78591]
[1778484598533,32.41,80723.17,67.3,-0.43247,0.00028,16.78639]
[1778484603568,32.42,80723.34,67.3,-0.43244,0.00028,16.78617]
[1778484606853,32.42,80723.61,67.3,-0.43236,0.00028,16.78569]
[1778484607240,32.42,80723.61,67.3,-0.43236,0.00028,16.78569]
[1778484607269,32.42,80723.61,67.3,-0.43236,0.00028,16.78569]
[1778484607328,32.42,80723.61,67.3,-0.43236,0.00028,16.78569]
[1778484607492,32.42,80723.61,67.3,-0.43237,0.00028,16.78571]
[1778484607689,32.42,80729.06,67.3,-0.43082,0.00028,16.77546]
[1778484612048,32.42,80731.45,67.3,-0.43014,0.00028,16.77092]
[1778484612175,32.42,80731.45,67.3,-0.43014,0.00028,16.77092]
[1778484612252,32.43,80732.77,67.3,-0.42977,0.00028,16.76839]
[1778484613173,32.43,80732.77,67.3,-0.42977,0.00028,16.76839]
[1778484613204,32.43,80732.77,67.3,-0.42977,0.00028,16.76839]
[1778484613243,32.43,80732.77,67.3,-0.42977,0.00028,16.76839]
[1778484613313,32.42,80738.1,67.3,-0.42826,0.00028,16.75794]
[1778484613916,32.42,80738.1,67.3,-0.42826,0.00028,16.75794]
[1778484613958,32.42,80744.45,67.3,-0.42646,0.00028,16.74519]
[1778484617863,32.42,80740.87,67.3,-0.42747,0.00028,16.7524]
[1778484621615,32.42,80741.8,67.3,-0.42721,0.00028,16.75052]
[1778484625724,32.42,80743.83,67.3,-0.42662,0.00028,16.7463]
[1778484628378,32.41,80742.81,66.6,-0.42689,0.00028,16.74829]
[1778484633365,32.41,80743.25,66.6,-0.42674,0.00028,16.74145]
[1778484638817,32.39,80744.92,66.6,-0.42624,0.00028,16.73786]
[1778484644854,32.34,80743.08,66.6,-0.42666,0.00028,16.74079]
[1778484644938,32.34,80743.08,66.6,-0.42666,0.00028,16.74079]
[1778484645027,32.33,80743.05,66.6,-0.42663,0.00028,16.74058]
[1778484645867,32.32,80737.38,66.6,-0.42823,0.00028,16.75186]
[1778484650204,32.4,80737.81,66.6,-0.42827,0.00028,16.75226]
[1778484650222,32.44,80737.81,66.6,-0.42836,0.00028,16.75296]
[1778484651909,32.44,80743.02,66.6,-0.42688,0.00028,16.7425]
[1778484653610,32.44,80744.55,66.6,-0.42644,0.00028,16.73936]
[1778484653670,32.44,80744.55,66.6,-0.42644,0.00028,16.73936]
[1778484655331,32.44,80744.36,66.6,-0.42649,0.00028,16.7397]
[1778484655664,32.43,80742.21,66.6,-0.42709,0.00028,16.74397]
[1778484655937,32.43,80738.08,66.6,-0.42826,0.00028,16.75222]
[1778484656944,32.43,80733.96,66.6,-0.42943,0.00028,16.76032]
[1778484657875,32.43,80733.96,66.6,-0.42943,0.00028,16.76032]
[1778484657880,32.43,80733.96,66.6,-0.42943,0.00028,16.76032]
[1778484657951,32.43,80734.54,66.6,-0.42926,0.00028,16.7592]
[1778484661979,32.49,80729.45,66.6,-0.43081,0.00028,16.76978]
[1778484663096,32.49,80729.45,66.6,-0.43081,0.00028,16.76978]
[1778484663949,32.51,80729.48,66.6,-0.43085,0.00028,16.77005]
[1778484664996,32.52,80729.03,66.6,-0.431,0.00028,16.77107]
[1778484670273,32.58,80726.96,66.6,-0.43168,0.00028,16.77573]
[1778484676077,32.7,80726.93,66.6,-0.43193,0.00028,16.77749]
[1778484682119,32.8,80726.93,66.6,-0.43211,0.00028,16.7788]
[1778484688161,32.9,80726.82,66.6,-0.43231,0.00028,16.7803]
[1778484693196,32.98,80728.64,66.6,-0.43194,0.00028,16.77223]
[1778484699238,33.07,80728.74,66.6,-0.43208,0.00028,16.77329]
[1778484704839,33.12,80728.17,66.6,-0.43232,0.00028,16.77493]
[1778484710315,33.24,80729.91,66.6,-0.43205,0.00028,16.77332]
[1778484717367,33.33,80730.2,66.6,-0.43214,0.00028,16.774]
[1778484722402,33.39,80734.65,66.6,-0.43102,0.00028,16.76667]
[1778484724021,33.39,80734.65,66.6,-0.43102,0.00028,16.76667]
[1778484726532,33.42,80733.79,66.6,-0.43132,0.00028,16.76875]
[1778484726793,33.42,80733.79,66.6,-0.43132,0.00028,16.76875]
[1778484727439,33.39,80738.11,66.6,-0.43008,0.00028,16.76039]
[1778484730802,33.32,80739.51,66.6,-0.42955,0.00028,16.75671]
[1778484736502,33.18,80739.62,66.6,-0.42926,0.00028,16.75454]
[1778484741537,33.08,80740.21,66.6,-0.4289,0.00028,16.7519]
[1778484748586,32.95,80740.25,66.6,-0.42864,0.00028,16.74988]
[1778484753621,32.86,80740.18,66.6,-0.42847,0.00028,16.74286]
[1778484757649,32.8,80745.43,66.6,-0.42688,0.00028,16.73158]
[1778484759488,32.8,80745.43,66.6,-0.42688,0.00028,16.73158]
[1778484760455,32.8,80736.48,66.6,-0.42939,0.00028,16.74914]
[1778484760670,32.8,80732.03,66.6,-0.43064,0.00028,16.75761]
[1778484765705,32.94,80732.74,66.6,-0.43069,0.00028,16.75814]
[1778484771591,33.04,80733.26,66.6,-0.43073,0.00028,16.75857]
[1778484774186,33.11,80733.26,66.6,-0.43086,0.00028,16.75956]
[1778484779424,33.15,80733.09,66.6,-0.431,0.00028,16.76049]
[1778484781536,33.31,80733.2,66.6,-0.43125,0.00028,16.76238]
[1778484782265,33.27,80724.92,66.6,-0.43348,0.00028,16.77689]
[1778484782824,33.27,80718.22,66.6,-0.43534,0.00028,16.78859]
[1778484783786,33.27,80718.22,66.6,-0.43534,0.00028,16.78859]
[1778484783790,33.27,80718.22,66.6,-0.43534,0.00028,16.78859]
[1778484783895,33.27,80718.22,66.6,-0.43534,0.00028,16.78859]
[1778484783920,33.27,80718.22,66.6,-0.43534,0.00028,16.78859]
[1778484784114,33.24,80716.67,66.6,-0.43571,0.00028,16.79082]
[1778484785160,33.2,80708.94,66.6,-0.4378,0.00028,16.8034]
[1778484792344,33.01,80711.2,66.6,-0.43685,0.00028,16.79749]
[1778484792347,33.01,80711.2,66.6,-0.43685,0.00028,16.79749]
[1778484798936,32.71,80710.67,66.6,-0.43649,0.00028,16.79493]
[1778484802059,32.65,80708.17,66.6,-0.43709,0.00028,16.7985]
[1778484802756,32.62,80708.66,66.6,-0.4369,0.00028,16.7973]
[1778484803769,32.59,80707.76,66.6,-0.4371,0.00028,16.79849]
[1778484803792,32.59,80707.76,66.6,-0.4371,0.00028,16.79849]
[1778484804225,32.59,80707.76,66.6,-0.4371,0.00028,16.79849]
[1778484804238,32.59,80707.76,66.6,-0.4371,0.00028,16.79849]
[1778484804373,32.59,80707.76,66.6,-0.4371,0.00028,16.79849]
[1778484804574,32.53,80704.36,66.6,-0.43796,0.00028,16.80354]
[1778484804720,32.53,80704.36,66.6,-0.43796,0.00028,16.80354]
[1778484805643,32.53,80703.41,66.6,-0.43823,0.00028,16.80514]
[1778484806524,32.53,80703.41,66.6,-0.43823,0.00028,16.80514]
[1778484806533,32.53,80703.41,66.6,-0.43823,0.00028,16.80514]
[1778484806533,32.53,80703.41,66.6,-0.43823,0.00028,16.80514]
[1778484806538,32.53,80703.41,66.6,-0.43823,0.00028,16.80514]
[1778484805986,32.5,80698.79,66.6,-0.43949,0.00028,16.81245]
[1778484806612,32.5,80698.79,66.6,-0.43949,0.00028,16.81245]
[1778484806804,32.5,80698.79,66.6,-0.43949,0.00028,16.81245]
[1778484807143,32.46,80692.48,66.6,-0.44124,0.00029,16.82228]
[1778484807606,32.46,80692.48,66.6,-0.44124,0.00029,16.82228]
[1778484807703,32.46,80692.48,66.6,-0.44124,0.00029,16.82228]
[1778484811319,32.35,80687.14,66.6,-0.44258,0.00029,16.82956]
[1778484811387,32.35,80687.14,66.6,-0.44258,0.00029,16.82956]
[1778484812264,32.27,80685.97,66.6,-0.44279,0.00029,16.82481]
[1778484812365,32.23,80676.78,66.6,-0.44536,0.00029,16.83834]
[1778484813228,32.23,80676.78,66.6,-0.44536,0.00029,16.83834]
[1778484813232,32.23,80676.78,66.6,-0.44536,0.00029,16.83834]
[1778484813237,32.23,80676.78,66.6,-0.44536,0.00029,16.83834]
[1778484813241,32.23,80676.78,66.6,-0.44536,0.00029,16.83834]
[1778484813245,32.23,80676.78,66.6,-0.44536,0.00029,16.83834]
[1778484813257,32.23,80676.78,66.6,-0.44536,0.00029,16.83834]
[1778484813259,32.23,80676.78,66.6,-0.44536,0.00029,16.83834]
[1778484814042,32.19,80674.63,66.6,-0.44592,0.00029,16.84114]
[1778484814088,32.19,80674.63,66.6,-0.44592,0.00029,16.84114]
[1778484814110,32.19,80670.14,66.6,-0.44721,0.00029,16.84761]
[1778484815984,32.15,80669.41,66.6,-0.44737,0.00029,16.84832]
[1778484816677,32.06,80671.67,66.6,-0.44659,0.00029,16.84439]
[1778484816835,32.06,80671.67,66.6,-0.44659,0.00029,16.84439]
[1778484817025,32.06,80671.67,66.6,-0.44659,0.00029,16.84439]
[1778484817067,32.06,80678.08,66.6,-0.44474,0.00029,16.83493]
[1778484818074,32.02,80683.74,66.6,-0.44304,0.00029,16.82591]
[1778484818574,32.02,80683.74,66.6,-0.44304,0.00029,16.82591]
[1778484818582,32.02,80683.74,66.6,-0.44304,0.00029,16.82591]
[1778484819081,31.99,80687.58,66.6,-0.44187,0.00029,16.81952]
[1778484819750,31.99,80687.58,66.6,-0.44187,0.00029,16.81952]
[1778484821172,31.96,80688.1,66.6,-0.44168,0.00029,16.81838]
[1778484821179,31.96,80688.1,66.6,-0.44168,0.00029,16.81838]
[1778484821251,31.96,80688.1,66.6,-0.44168,0.00029,16.81838]
[1778484821295,31.96,80688.1,66.6,-0.44168,0.00029,16.81838]
[1778484821536,31.96,80688.1,66.6,-0.44168,0.00029,16.81838]
[1778484821666,31.9,80685.38,66.6,-0.44238,0.00029,16.82218]
[1778484821709,31.9,80685.38,66.6,-0.44238,0.00029,16.82218]
[1778484821843,31.9,80685.38,66.6,-0.44238,0.00029,16.82218]
[1778484822180,31.9,80685.38,66.6,-0.44238,0.00029,16.82218]
[1778484822353,31.9,80685.38,66.6,-0.44238,0.00029,16.82218]
[1778484822474,31.9,80685.38,66.6,-0.44238,0.00029,16.82218]
[1778484822534,31.91,80671.99,66.6,-0.44627,0.00029,16.84263]
[1778484823184,31.91,80671.99,66.6,-0.44627,0.00029,16.84263]
[1778484823252,31.91,80671.99,66.6,-0.44627,0.00029,16.84263]
[1778484823487,31.95,80666.19,66.6,-0.44802,0.00029,16.85129]
[1778484826056,31.99,80666.06,66.6,-0.44811,0.00029,16.8518]
[1778484827502,32.03,80666.7,66.6,-0.44799,0.00029,16.85122]
[1778484828999,32.11,80669.31,66.6,-0.44734,0.00029,16.84817]
[1778484831025,32.18,80669.27,66.6,-0.44746,0.00029,16.84882]
[1778484831088,32.18,80669.27,66.6,-0.44746,0.00029,16.84882]
[1778484831210,32.18,80669.27,66.6,-0.44746,0.00029,16.84882]
[1778484831539,32.2,80669.46,66.6,-0.44743,0.00029,16.84868]
[1778484832173,32.2,80676.65,66.6,-0.44536,0.00029,16.83828]
[1778484833736,32.16,80678.1,66.6,-0.44488,0.00029,16.83576]
[1778484840229,31.92,80679.43,66.6,-0.44413,0.00029,16.83162]
[1778484845264,31.75,80678.78,66.6,-0.44406,0.00029,16.83106]
[1778484850027,31.68,80679.37,66.6,-0.44377,0.00029,16.82943]
[1778484850032,31.68,80679.37,66.6,-0.44377,0.00029,16.82943]
[1778484855334,31.52,80678.85,66.6,-0.44368,0.00029,16.82877]
[1778484855604,31.52,80678.85,66.6,-0.44368,0.00029,16.82877]
[1778484858447,31.48,80679.34,66.6,-0.44347,0.00029,16.82762]
[1778484858454,31.48,80679.34,66.6,-0.44347,0.00029,16.82762]
[1778484858457,31.48,80679.34,66.6,-0.44347,0.00029,16.82762]
[1778484858699,31.46,80679.42,66.6,-0.44342,0.00029,16.82731]
[1778484858984,31.46,80679.42,66.6,-0.44342,0.00029,16.82731]
[1778484859363,31.44,80697.14,66.6,-0.43817,0.00029,16.7977]
[1778484860088,31.44,80697.14,66.6,-0.43817,0.00029,16.7977]
[1778484860370,31.43,80704.38,66.6,-0.43603,0.00029,16.78474]
[1778484861189,31.43,80704.38,66.6,-0.43603,0.00029,16.78474]
[1778484864285,31.43,80706.4,66.6,-0.43543,0.00029,16.78105]
[1778484864380,31.43,80706.4,66.6,-0.43543,0.00029,16.78105]
[1778484864398,31.43,80709.97,66.6,-0.43438,0.00029,16.77446]
[1778484865071,31.43,80709.97,66.6,-0.43438,0.00029,16.77446]
[1778484865237,31.43,80709.97,66.6,-0.43438,0.00029,16.77446]
[1778484865405,31.43,80710.71,66.6,-0.43416,0.00029,16.77304]
[1778484866972,31.43,80710.49,66.6,-0.43422,0.00029,16.77343]
[1778484867330,31.43,80710.49,66.6,-0.43422,0.00029,16.77343]
[1778484867419,31.42,80708.24,66.6,-0.43488,0.00029,16.77757]
[1778484867913,31.42,80708.24,66.6,-0.43488,0.00029,16.77757]
[1778484868426,31.42,80707.78,66.6,-0.43501,0.00029,16.77836]
[1778484872355,31.42,80709.63,66.6,-0.43444,0.00029,16.76906]
[1778484872454,31.41,80711.37,66.6,-0.43392,0.00029,16.76576]
[1778484875475,31.41,80715.27,66.6,-0.43276,0.00029,16.75829]
[1778484881517,31.39,80714.12,66.6,-0.43307,0.00029,16.76029]
[1778484886552,31.38,80714.46,66.6,-0.43294,0.00029,16.75942]
[1778484891587,31.36,80714.05,66.6,-0.43303,0.00029,16.75997]
[1778484893576,31.36,80714.22,66.6,-0.43297,0.00029,16.75959]
[1778484894609,31.35,80707.39,66.6,-0.43498,0.00029,16.77236]
[1778484900651,31.31,80707.86,66.6,-0.43476,0.0003,16.77092]
[1778484902863,31.3,80709.08,66.6,-0.43438,0.0003,16.76855]
[1778484902909,31.3,80710.23,66.6,-0.43403,0.0003,16.76632]
[1778484904215,31.3,80710.23,66.6,-0.43403,0.0003,16.76632]
[1778484904297,31.29,80710.0,66.6,-0.43409,0.0003,16.76668]
[1778484907127,31.28,80709.7,66.6,-0.43416,0.0003,16.76709]
[1778484907199,31.27,80709.56,66.6,-0.43419,0.0003,16.76728]
[1778484913748,31.24,80709.3,66.6,-0.4342,0.0003,16.76729]
[1778484917600,31.22,80718.18,66.6,-0.43154,0.0003,16.75001]
[1778484917732,31.22,80718.18,66.6,-0.43154,0.0003,16.75001]
[1778484918326,31.22,80727.53,66.6,-0.42878,0.0003,16.73125]
[1778484920501,31.23,80728.57,66.6,-0.42849,0.00029,16.7292]
[1778484920540,31.23,80728.57,66.6,-0.42849,0.00029,16.7292]
[1778484921506,31.24,80731.96,66.6,-0.42751,0.00029,16.72237]
[1778484921560,31.24,80731.96,66.6,-0.42751,0.00029,16.72237]
[1778484925138,31.26,80731.27,66.6,-0.42776,0.00029,16.72412]
[1778484925986,31.27,80723.65,66.6,-0.43002,0.00029,16.73985]
[1778484928854,31.27,80719.4,66.6,-0.43127,0.00029,16.74827]
[1778484932772,31.26,80719.5,66.6,-0.43121,0.0003,16.74214]
[1778484935610,31.26,80719.79,66.6,-0.43112,0.0003,16.74152]
[1778484935619,31.26,80719.79,66.6,-0.43112,0.0003,16.74152]
[1778484941977,31.26,80720.19,66.6,-0.43099,0.0003,16.74066]
[1778484942264,31.26,80720.19,66.6,-0.43099,0.0003,16.74066]
[1778484947987,31.25,80721.32,66.6,-0.43066,0.0003,16.7384]
[1778484953024,31.25,80720.12,66.6,-0.43101,0.0003,16.74073]
[1778484958059,31.25,80720.66,66.6,-0.43084,0.0003,16.73961]
[1778484964101,31.24,80720.95,66.6,-0.43075,0.0003,16.739]
[1778484970143,31.24,80720.72,66.6,-0.43081,0.0003,16.73943]
[1778484975181,31.24,80716.86,66.6,-0.43194,0.0003,16.74692]
[1778484980214,31.3,80713.42,66.6,-0.43307,0.0003,16.75441]
[1778484987263,31.51,80713.55,66.6,-0.43345,0.00029,16.75712]
[1778484989414,31.49,80718.94,66.6,-0.43182,0.00029,16.74648]
[1778484991313,31.49,80719.89,66.6,-0.43154,0.00029,16.74463]
[1778484996286,31.47,80719.27,66.6,-0.43167,0.00029,16.73972]
[1778485001361,31.45,80720.56,66.6,-0.43124,0.00029,16.73687]
[1778485007403,31.43,80719.67,66.6,-0.43147,0.00029,16.73835]
[1778485011430,31.42,80719.41,66.6,-0.43152,0.00029,16.73866]
[1778485011733,31.42,80719.41,66.6,-0.43152,0.00029,16.73866]
[1778485011742,31.44,80713.99,66.6,-0.43317,0.00029,16.74947]
[1778485012438,31.44,80707.79,66.6,-0.43497,0.00029,16.76097]
[1778485013107,31.44,80707.79,66.6,-0.43497,0.00029,16.76097]
[1778485014588,31.44,80706.72,66.6,-0.43529,0.00029,16.76293]
[1778485020450,31.37,80705.74,66.6,-0.43546,0.00029,16.7639]
[1778485021501,31.36,80693.7,66.6,-0.43899,0.0003,16.78516]
[1778485023010,31.34,80693.05,66.6,-0.43915,0.0003,16.78609]
[1778485026537,31.28,80697.18,66.6,-0.43782,0.0003,16.77815]
[1778485031572,31.27,80700.02,66.6,-0.43697,0.0003,16.77303]
[1778485036607,31.22,80698.31,66.6,-0.43737,0.0003,16.77541]
[1778485041642,31.16,80699.22,66.6,-0.43701,0.0003,16.77313]
[1778485042570,31.16,80699.22,66.6,-0.43701,0.0003,16.77313]
[1778485042698,31.15,80704.09,66.6,-0.43554,0.0003,16.76414]
[1778485043088,31.15,80704.09,66.6,-0.43554,0.0003,16.76414]
[1778485043657,31.14,80710.03,66.6,-0.43377,0.0003,16.75293]
[1778485048353,31.13,80710.25,66.6,-0.43367,0.0003,16.75233]
[1778485052188,31.12,80714.35,66.6,-0.43242,0.0003,16.73843]
[1778485053790,31.12,80715.57,66.6,-0.43205,0.0003,16.73603]
[1778485062426,31.11,80716.58,66.6,-0.43174,0.0003,16.73398]
[1778485064618,31.11,80716.51,66.6,-0.43176,0.0003,16.73409]
[1778485069843,31.1,80716.61,66.6,-0.43171,0.0003,16.73378]
[1778485075145,31.1,80716.61,66.6,-0.43171,0.0003,16.73374]
[1778485077644,31.1,80721.38,66.6,-0.43028,0.0003,16.72418]
[1778485080257,31.1,80719.83,66.6,-0.43074,0.0003,16.72727]
[1778485085956,31.09,80719.83,66.6,-0.43074,0.0003,16.72725]
[1778485087776,31.09,80719.83,66.6,-0.43074,0.0003,16.72725]
[1778485093005,31.1,80720.29,66.6,-0.43061,0.0003,16.72638]
[1778485098045,31.1,80720.76,66.6,-0.43047,0.0003,16.72545]
[1778485098074,31.1,80720.76,66.6,-0.43047,0.0003,16.72545]
[1778485098075,31.1,80720.76,66.6,-0.43047,0.0003,16.72545]
[1778485099048,31.1,80729.55,66.6,-0.42787,0.0003,16.70747]
[1778485101833,31.1,80728.1,66.6,-0.4283,0.0003,16.7105]
[1778485101842,31.1,80722.66,66.6,-0.42991,0.0003,16.72166]
[1778485107104,31.1,80720.39,66.6,-0.43059,0.0003,16.72625]
[1778485115160,31.1,80720.49,66.6,-0.43054,0.0003,16.72021]
[1778485121202,31.11,80720.37,66.6,-0.43058,0.0003,16.72049]
[1778485125684,31.11,80720.4,66.6,-0.43058,0.0003,16.72044]
[1778485133286,31.11,80719.25,66.6,-0.43093,0.0003,16.72281]
[1778485139328,31.12,80719.65,66.6,-0.43081,0.0003,16.72204]
[1778485145370,31.12,80719.58,66.6,-0.43084,0.0003,16.72221]
[1778485150405,31.12,80719.51,66.6,-0.43087,0.0003,16.72243]
[1778485155440,31.17,80718.93,66.6,-0.43113,0.0003,16.72425]
[1778485160475,31.18,80719.22,66.6,-0.43107,0.0003,16.72387]
[1778485163232,31.19,80719.58,66.6,-0.43097,0.0003,16.72323]
[1778485163245,31.19,80719.58,66.6,-0.43097,0.0003,16.72323]
[1778485168533,31.18,80719.44,66.6,-0.43101,0.0003,16.72344]
[1778485173568,31.16,80719.97,66.6,-0.43078,0.0003,16.71616]
[1778485178603,31.16,80719.63,66.6,-0.43088,0.0003,16.71685]
[1778485183638,31.18,80718.18,66.6,-0.43135,0.0003,16.71998]
[1778485189680,31.21,80718.74,66.6,-0.43125,0.0003,16.71938]
[1778485190277,31.21,80718.74,66.6,-0.43125,0.0003,16.71938]
[1778485192598,31.23,80718.72,66.6,-0.43129,0.0003,16.71964]
[1778485192701,31.23,80719.0,66.6,-0.43122,0.0003,16.71921]
[1778485193612,31.23,80719.0,66.6,-0.43122,0.0003,16.71921]
[1778485193708,31.24,80719.17,66.6,-0.43118,0.0003,16.71897]
[1778485194397,31.24,80719.17,66.6,-0.43118,0.0003,16.71897]
[1778485199750,31.3,80718.89,66.6,-0.43137,0.0003,16.72031]
[1778485200728,31.3,80718.89,66.6,-0.43137,0.0003,16.72031]
[1778485201764,31.32,80712.12,66.6,-0.43341,0.0003,16.73366]
[1778485206799,31.37,80712.2,66.6,-0.4335,0.00029,16.73429]
[1778485211834,31.41,80712.94,66.6,-0.43336,0.00029,16.73345]
[1778485216869,31.45,80712.65,66.6,-0.43352,0.00029,16.73454]
[1778485218258,31.46,80712.44,66.6,-0.4336,0.00029,16.73505]
[1778485218311,31.46,80712.44,66.6,-0.4336,0.00029,16.73505]
[1778485218318,31.46,80712.44,66.6,-0.4336,0.00029,16.73505]
[1778485218883,31.47,80707.44,66.6,-0.43508,0.00029,16.74446]
[1778485220422,31.48,80706.46,66.6,-0.43538,0.00029,16.74634]
[1778485220804,31.48,80706.46,66.6,-0.43538,0.00029,16.74634]
[1778485224244,31.5,80706.58,66.6,-0.4354,0.00029,16.74645]
[1778485224247,31.5,80706.58,66.6,-0.4354,0.00029,16.74645]
[1778485224307,31.5,80706.58,66.6,-0.4354,0.00029,16.74645]
[1778485224708,31.5,80706.58,66.6,-0.4354,0.00029,16.74645]
[1778485224796,31.5,80706.58,66.6,-0.4354,0.00029,16.74645]
[1778485224925,31.51,80697.78,66.6,-0.43799,0.00029,16.76223]
[1778485225932,31.52,80692.93,66.6,-0.43944,0.00029,16.7707]
[1778485226714,31.52,80692.93,66.6,-0.43944,0.00029,16.7707]
[1778485226760,31.52,80692.93,66.6,-0.43944,0.00029,16.7707]
[1778485227211,31.53,80692.61,66.6,-0.43955,0.00029,16.77138]
[1778485229302,31.55,80691.95,66.6,-0.43977,0.00029,16.77264]
[1778485229960,31.58,80691.96,66.6,-0.43982,0.00029,16.773]
[1778485234995,31.68,80689.92,66.6,-0.44057,0.00029,16.77162]
[1778485238791,31.7,80689.79,66.6,-0.44064,0.00029,16.77204]
[1778485238896,31.73,80689.79,66.6,-0.44068,0.00029,16.77228]
[1778485243051,31.74,80697.03,66.6,-0.4386,0.00029,16.76033]
[1778485246093,31.76,80697.02,66.6,-0.43862,0.00029,16.76047]
[1778485246194,31.76,80700.98,66.6,-0.43746,0.00029,16.75363]
[1778485251859,31.76,80702.14,66.6,-0.43714,0.00029,16.75169]
[1778485257149,31.77,80702.22,66.6,-0.43712,0.00029,16.7516]
[1778485262184,31.77,80700.99,66.6,-0.43748,0.00029,16.75376]
[1778485263876,31.77,80700.99,66.6,-0.43748,0.00029,16.75376]
[1778485264565,31.77,80700.84,66.6,-0.43753,0.00029,16.75403]
[1778485264847,31.77,80700.84,66.6,-0.43753,0.00029,16.75403]
[1778485264997,31.77,80705.49,66.6,-0.43618,0.00029,16.74589]
[1778485265191,31.77,80705.49,66.6,-0.43618,0.00029,16.74589]
[1778485265327,31.77,80705.49,66.6,-0.43618,0.00029,16.74589]
[1778485265794,31.78,80716.04,66.6,-0.43311,0.00029,16.72662]
[1778485267672,31.78,80720.05,66.6,-0.43196,0.00029,16.71908]
[1778485268558,31.78,80720.05,66.6,-0.43196,0.00029,16.71908]
[1778485268654,31.79,80720.08,66.6,-0.43196,0.00029,16.7191]
[1778485273851,31.83,80719.92,66.6,-0.43208,0.00029,16.71996]
[1778485279312,31.89,80720.17,66.6,-0.43213,0.00029,16.72036]
[1778485281867,31.89,80719.88,66.6,-0.43221,0.00029,16.72092]
[1778485287343,31.9,80719.37,66.6,-0.43237,0.00029,16.72197]
[1778485287543,31.9,80719.37,66.6,-0.43237,0.00029,16.72197]
[1778485287742,31.9,80719.37,66.6,-0.43237,0.00029,16.72197]
[1778485287785,31.9,80719.37,66.6,-0.43237,0.00029,16.72197]
[1778485287873,31.9,80719.37,66.6,-0.43237,0.00029,16.72197]
[1778485287879,31.9,80720.49,66.6,-0.43205,0.00029,16.71985]
[1778485288223,31.9,80720.49,66.6,-0.43205,0.00029,16.71985]
[1778485288350,31.9,80720.49,66.6,-0.43205,0.00029,16.71985]
[1778485288407,31.9,80720.49,66.6,-0.43205,0.00029,16.71985]
[1778485288736,31.9,80743.5,66.6,-0.42539,0.00029,16.67375]
[1778485289228,31.9,80743.5,66.6,-0.42539,0.00029,16.67375]
[1778485289231,31.9,80743.5,66.6,-0.42539,0.00029,16.67375]
[1778485289256,31.9,80743.5,66.6,-0.42539,0.00029,16.67375]
[1778485289266,31.9,80743.5,66.6,-0.42539,0.00029,16.67375]
[1778485289866,31.9,80747.46,66.6,-0.42425,0.00029,16.66535]
[1778485292202,31.9,80749.0,66.6,-0.42378,0.00029,16.65615]
[1778485294243,31.9,80747.52,66.6,-0.42421,0.00029,16.65933]
[1778485297808,31.9,80745.59,66.6,-0.42477,0.00029,16.66344]
[1778485299848,31.9,80747.3,66.6,-0.42427,0.00029,16.6598]
[1778485299852,31.9,80747.3,66.6,-0.42427,0.00029,16.6598]
[1778485299892,31.9,80747.3,66.6,-0.42427,0.00029,16.6598]
[1778485300909,31.9,80741.12,66.6,-0.42606,0.00029,16.67285]
[1778485302078,31.9,80739.7,66.6,-0.42647,0.00029,16.6758]
[1778485304487,31.89,80744.01,66.6,-0.42521,0.00029,16.66668]
[1778485311085,31.89,80744.28,66.6,-0.42512,0.00029,16.66601]
[1778485316574,31.88,80746.61,66.6,-0.42443,0.00029,16.66095]
[1778485322095,31.88,80737.47,66.6,-0.42707,0.00029,16.68004]
[1778485327651,31.88,80734.09,66.6,-0.42805,0.00029,16.68696]
[1778485330756,31.88,80733.82,66.6,-0.42813,0.00029,16.68751]
[1778485336714,31.88,80732.94,66.6,-0.42839,0.00029,16.68935]
[1778485341750,31.89,80733.26,66.6,-0.42831,0.00029,16.68877]
[1778485342355,31.89,80733.26,66.6,-0.42831,0.00029,16.68877]
[1778485347438,31.91,80732.9,66.6,-0.42847,0.00029,16.68991]
[1778485350337,31.94,80732.91,66.6,-0.42851,0.00029,16.69024]
[1778485350894,31.95,80731.72,66.6,-0.42888,0.00029,16.69284]
[1778485353834,31.99,80725.86,66.6,-0.43063,0.00029,16.69905]
[1778485354346,31.99,80725.86,66.6,-0.43063,0.00029,16.69905]
[1778485356755,31.99,80725.47,66.6,-0.43074,0.00029,16.69984]
[1778485358012,31.99,80722.64,66.6,-0.43156,0.00029,16.70529]
[1778485358738,31.99,80720.35,66.6,-0.43223,0.00029,16.70966]
[1778485363904,32.0,80720.51,66.6,-0.43219,0.00029,16.70941]
[1778485365357,32.0,80720.51,66.6,-0.43219,0.00029,16.70941]
[1778485365444,32.0,80720.51,66.6,-0.43219,0.00029,16.70941]
[1778485370953,32.0,80721.34,66.6,-0.43196,0.00029,16.7079]
[1778485375451,32.0,80720.6,66.6,-0.43217,0.00029,16.70932]
[1778485379153,32.0,80718.27,66.6,-0.43284,0.00029,16.71367]
[1778485379779,32.0,80720.98,66.6,-0.43206,0.00029,16.70857]
[1778485385060,32.01,80728.56,66.6,-0.42988,0.00029,16.69402]
[1778485388573,32.01,80729.74,66.6,-0.42955,0.00029,16.69175]
[1778485396137,32.02,80729.09,66.6,-0.42975,0.00029,16.69315]
[1778485401173,32.02,80728.07,66.6,-0.43005,0.00029,16.69522]
[1778485406207,32.03,80728.39,66.6,-0.42997,0.00029,16.69467]
[1778485408261,32.03,80728.39,66.6,-0.42997,0.00029,16.69467]
[1778485408324,32.03,80722.62,66.6,-0.43164,0.00029,16.70584]
[1778485412041,32.03,80721.04,66.6,-0.4321,0.00029,16.70886]
[1778485417284,32.03,80722.23,66.6,-0.43174,0.00029,16.70077]
[1778485420654,32.03,80722.2,66.6,-0.43175,0.00029,16.70084]
[1778485424203,32.04,80721.91,66.6,-0.43184,0.00029,16.70142]
[1778485433396,32.04,80722.57,66.6,-0.43166,0.00029,16.70026]
[1778485435887,32.04,80722.57,66.6,-0.43166,0.00029,16.70026]
[1778485435997,32.04,80722.57,66.6,-0.43166,0.00029,16.70026]
[1778485437424,32.05,80718.7,66.6,-0.43278,0.00029,16.7076]
[1778485442459,32.05,80716.27,66.6,-0.43349,0.00029,16.71214]
[1778485449508,32.05,80715.85,66.6,-0.43362,0.00029,16.71295]
[1778485454543,32.05,80715.6,66.6,-0.43369,0.00029,16.71343]
[1778485459578,32.05,80715.59,66.6,-0.4337,0.00029,16.71347]
[1778485464613,32.06,80715.58,66.6,-0.4337,0.00029,16.71351]
[1778485467641,32.06,80715.61,66.6,-0.4337,0.00029,16.71347]
[1778485467778,32.06,80715.61,66.6,-0.4337,0.00029,16.71347]
[1778485474971,32.06,80715.79,66.6,-0.43363,0.00029,16.70729]
[1778485475692,32.06,80710.56,66.6,-0.43514,0.00029,16.71682]
[1778485480727,32.06,80707.73,66.6,-0.43596,0.00029,16.72188]
[1778485485762,32.06,80708.13,66.6,-0.43585,0.00029,16.72117]
[1778485490797,32.06,80708.07,66.6,-0.43586,0.00029,16.72127]
[1778485495832,32.06,80707.46,66.6,-0.43604,0.00029,16.72236]
[1778485500867,32.06,80707.06,66.6,-0.43616,0.00029,16.72307]
[1778485505902,32.06,80711.55,66.6,-0.43486,0.00029,16.71506]
[1778485509511,32.06,80714.46,66.6,-0.43401,0.00029,16.70971]
[1778485509634,32.06,80714.46,66.6,-0.43401,0.00029,16.70971]
[1778485509930,32.06,80717.37,66.6,-0.43317,0.00029,16.70434]
[1778485514966,32.06,80719.98,66.6,-0.43242,0.00029,16.6995]
[1778485521007,32.06,80719.77,66.6,-0.43249,0.00029,16.69994]
[1778485526042,32.07,80720.72,66.6,-0.43222,0.00029,16.69819]
[1778485531094,32.07,80721.27,66.6,-0.43204,0.00029,16.69129]
[1778485536129,32.07,80723.09,66.6,-0.43152,0.00029,16.68787]
[1778485538238,32.07,80723.16,66.6,-0.4315,0.00029,16.68775]
[1778485544185,32.08,80726.0,66.6,-0.43069,0.00029,16.68237]
[1778485549220,32.08,80727.49,66.6,-0.43027,0.00029,16.67953]
[1778485550002,32.08,80727.49,66.6,-0.43027,0.00029,16.67953]
[1778485550227,32.08,80732.29,66.6,-0.42889,0.00029,16.67011]
[1778485552241,32.08,80736.27,66.6,-0.42774,0.00029,16.66214]
[1778485556334,32.08,80736.27,66.6,-0.42774,0.00029,16.66214]
[1778485558999,32.08,80739.1,66.6,-0.42693,0.00029,16.65642]
[1778485563178,32.09,80737.45,66.6,-0.42741,0.00029,16.65981]
[1778485569361,32.09,80740.58,66.6,-0.42652,0.00029,16.65346]
[1778485574396,32.09,80739.83,66.6,-0.42674,0.00029,16.65504]
[1778485579431,32.09,80740.5,66.6,-0.42655,0.00029,16.6537]
[1778485584466,32.1,80741.11,66.6,-0.42638,0.00029,16.65248]
[1778485590328,32.1,80741.24,66.6,-0.42635,0.00029,16.65225]
[1778485596550,32.1,80740.68,66.6,-0.42649,0.00029,16.64755]
[1778485599090,32.1,80741.71,66.6,-0.4262,0.00029,16.64545]
[1778485600476,32.1,80742.97,66.6,-0.42584,0.00029,16.64284]
[1778485600580,32.1,80742.97,66.6,-0.42584,0.00029,16.64284]
[1778485601935,32.1,80753.38,66.6,-0.42284,0.00029,16.62072]
[1778485602619,32.1,80753.38,66.6,-0.42284,0.00029,16.62072]
[1778485602741,32.1,80753.38,66.6,-0.42284,0.00029,16.62072]
[1778485603202,32.1,80753.38,66.6,-0.42284,0.00029,16.62072]
[1778485603705,32.1,80754.03,66.6,-0.42265,0.00029,16.61931]
[1778485603854,32.1,80754.03,66.6,-0.42265,0.00029,16.61931]
[1778485604962,32.1,80754.37,66.6,-0.42255,0.00029,16.61857]
[1778485608250,32.1,80760.89,66.6,-0.42068,0.00029,16.6042]
[1778485612053,32.1,80760.5,66.6,-0.4208,0.00029,16.60509]
[1778485612130,32.1,80760.5,66.6,-0.4208,0.00029,16.60509]
[1778485612194,32.1,80760.5,66.6,-0.4208,0.00029,16.60509]
[1778485612501,32.1,80760.28,66.6,-0.42086,0.00029,16.60558]
[1778485613042,32.1,80749.37,66.6,-0.42399,0.00029,16.62936]
[1778485614240,32.1,80738.97,66.6,-0.42698,0.00029,16.65106]
[1778485619713,32.1,80738.56,66.6,-0.42709,0.00029,16.65182]
[1778485621097,32.1,80738.56,66.6,-0.42709,0.00029,16.65182]
[1778485621140,32.1,80738.56,66.6,-0.42709,0.00029,16.65182]
[1778485621142,32.1,80738.56,66.6,-0.42709,0.00029,16.65182]
[1778485621512,32.09,80738.21,66.6,-0.42719,0.00029,16.65251]
[1778485621517,32.09,80738.21,66.6,-0.42719,0.00029,16.65251]
[1778485621548,32.09,80738.21,66.6,-0.42719,0.00029,16.65251]
[1778485621701,32.09,80738.21,66.6,-0.42719,0.00029,16.65251]
[1778485621983,32.09,80738.21,66.6,-0.42719,0.00029,16.65251]
[1778485622043,32.09,80729.66,66.6,-0.42965,0.00029,16.66961]
[1778485622930,32.09,80729.66,66.6,-0.42965,0.00029,16.66961]
[1778485622992,32.09,80729.66,66.6,-0.42965,0.00029,16.66961]
[1778485623082,32.1,80721.12,66.6,-0.43212,0.00029,16.68607]
[1778485626115,32.1,80720.73,66.6,-0.43223,0.00029,16.68681]
[1778485628524,32.1,80719.15,66.6,-0.43269,0.00029,16.6898]
[1778485628783,32.1,80714.54,66.6,-0.43402,0.00029,16.69834]
[1778485633818,32.1,80715.33,66.6,-0.4338,0.00029,16.6969]
[1778485638853,32.1,80716.25,66.6,-0.43354,0.00029,16.69523]
[1778485643888,32.1,80715.91,66.6,-0.43364,0.00029,16.69588]
[1778485649016,32.11,80716.2,66.6,-0.43356,0.00029,16.69536]
[1778485649113,32.1,80716.2,66.6,-0.43355,0.00029,16.69536]
[1778485654965,32.1,80716.86,66.6,-0.43334,0.00029,16.68824]
[1778485660221,32.1,80715.38,66.6,-0.43377,0.00029,16.69096]
[1778485662489,32.1,80715.24,66.6,-0.43381,0.00029,16.69121]
[1778485663021,32.1,80715.67,66.6,-0.43368,0.00029,16.69042]
[1778485670070,32.11,80716.02,66.6,-0.43359,0.00029,16.68981]
[1778485673636,32.11,80716.96,66.6,-0.43332,0.00029,16.6881]
[1778485674410,32.11,80722.89,66.6,-0.43161,0.00029,16.67697]
[1778485681499,32.11,80722.56,66.6,-0.43171,0.00029,16.67762]
[1778485687189,32.11,80725.2,66.6,-0.43095,0.00029,16.67262]
[1778485692224,32.11,80723.82,66.6,-0.43135,0.00029,16.6753]
[1778485697290,32.12,80722.47,66.6,-0.43174,0.00029,16.67788]
[1778485697618,32.12,80722.47,66.6,-0.43175,0.00029,16.67789]
[1778485697845,32.12,80722.47,66.6,-0.43175,0.00029,16.67789]
[1778485698266,32.12,80715.46,66.6,-0.43377,0.00029,16.69098]
[1778485700636,32.12,80714.86,66.6,-0.43394,0.00029,16.69208]
[1778485701287,32.12,80714.89,66.6,-0.43393,0.00029,16.69203]
[1778485705274,32.12,80715.44,66.6,-0.43378,0.00029,16.69103]
[1778485710350,32.12,80714.72,66.6,-0.43399,0.00029,16.69237]
[1778485715386,32.12,80715.73,66.6,-0.43368,0.00029,16.68465]
[1778485720420,32.12,80713.27,66.6,-0.43439,0.00029,16.68917]
[1778485725455,32.12,80714.03,66.6,-0.43417,0.00029,16.6878]
[1778485730490,32.13,80714.01,66.6,-0.43418,0.00029,16.68785]
[1778485736533,32.13,80714.05,66.6,-0.43418,0.00029,16.68781]
[1778485741568,32.13,80714.51,66.6,-0.43405,0.00029,16.68699]
[1778485746603,32.13,80714.22,66.6,-0.43413,0.00029,16.68754]
[1778485751638,32.13,80713.89,66.6,-0.43423,0.00029,16.68816]
[1778485756673,32.13,80713.84,66.6,-0.43425,0.00029,16.68828]
[1778485761711,32.14,80714.1,66.6,-0.43418,0.00029,16.68782]
[1778485763212,32.14,80714.1,66.6,-0.43418,0.00029,16.68782]
[1778485765739,32.14,80709.3,66.6,-0.43556,0.00029,16.69649]
[1778485770774,32.14,80710.01,66.6,-0.43536,0.00029,16.69523]
[1778485775809,32.14,80709.56,66.6,-0.43547,0.00029,16.69015]
[1778485783865,32.14,80709.72,66.6,-0.43543,0.00029,16.68989]
[1778485787452,32.14,80709.76,66.6,-0.43542,0.00029,16.68982]
[1778485787895,32.14,80705.81,66.6,-0.43656,0.00029,16.69681]
[1778485792930,32.14,80704.16,66.6,-0.43704,0.00029,16.69968]
[1778485794144,32.14,80704.16,66.6,-0.43704,0.00029,16.69968]
[1778485794180,32.14,80704.16,66.6,-0.43704,0.00029,16.69968]
[1778485794239,32.14,80704.23,66.6,-0.43702,0.00029,16.69956]
[1778485794944,32.14,80709.55,66.6,-0.43548,0.00029,16.6902]
[1778485797507,32.14,80711.61,66.6,-0.43488,0.00029,16.68651]
[1778485800385,32.14,80715.74,66.6,-0.43369,0.00029,16.67897]
[1778485800692,32.14,80715.74,66.6,-0.43369,0.00029,16.67897]
[1778485800880,32.14,80715.74,66.6,-0.43369,0.00029,16.67897]
[1778485801014,32.14,80715.74,66.6,-0.43369,0.00029,16.67897]
[1778485801072,32.14,80715.74,66.6,-0.43369,0.00029,16.67897]
[1778485801539,32.14,80715.74,66.6,-0.43369,0.00029,16.67897]
[1778485801600,32.14,80721.07,66.6,-0.43215,0.00029,16.66905]
[1778485802318,32.14,80740.2,66.6,-0.42664,0.00029,16.63142]
[1778485806413,32.14,80740.83,66.6,-0.42646,0.00029,16.63015]
[1778485808792,32.14,80742.86,66.6,-0.42588,0.00029,16.62598]
[1778485809998,32.14,80745.58,66.6,-0.4251,0.00029,16.62029]
[1778485812621,32.14,80749.79,66.6,-0.42388,0.00029,16.61138]
[1778485812649,32.14,80751.71,66.6,-0.42333,0.00029,16.60726]
[1778485812667,32.14,80751.71,66.6,-0.42333,0.00029,16.60726]
[1778485813008,32.14,80751.71,66.6,-0.42333,0.00029,16.60726]
[1778485813070,32.14,80758.92,66.6,-0.42126,0.00029,16.59153]
[1778485815487,32.14,80761.74,66.6,-0.42045,0.00029,16.58527]
[1778485815589,32.14,80762.08,66.6,-0.42036,0.00029,16.58452]
[1778485821316,32.14,80761.11,66.6,-0.42064,0.00029,16.58669]
[1778485821354,32.14,80761.11,66.6,-0.42064,0.00029,16.58669]
[1778485821376,32.14,80761.37,66.6,-0.42056,0.00029,16.58611]
[1778485822089,32.14,80761.37,66.6,-0.42056,0.00029,16.58611]
[1778485822139,32.14,80754.68,66.6,-0.42248,0.00029,16.60086]
[1778485827174,32.14,80751.11,66.6,-0.42351,0.00029,16.60857]
[1778485832209,32.14,80751.83,66.6,-0.42328,0.00029,16.6011]
[1778485834223,32.14,80755.82,66.6,-0.42213,0.00029,16.59244]
[1778485836237,32.14,80761.54,66.6,-0.42049,0.00029,16.5798]
[1778485837365,32.14,80761.54,66.6,-0.42049,0.00029,16.5798]
[1778485837398,32.14,80761.54,66.6,-0.42049,0.00029,16.5798]
[1778485838314,32.14,80762.91,66.6,-0.4201,0.00029,16.57674]
[1778485843337,32.14,80760.36,66.6,-0.42083,0.00029,16.5825]
[1778485843687,32.15,80761.3,66.6,-0.42057,0.00029,16.58041]
[1778485845617,32.15,80760.92,66.6,-0.42068,0.00029,16.58127]
[1778485845679,32.15,80761.09,66.6,-0.42063,0.00029,16.5809]
[1778485849122,32.15,80760.87,66.6,-0.42069,0.00029,16.5814]
[1778485849919,32.15,80758.62,66.6,-0.42134,0.00029,16.5864]
[1778485850088,32.15,80758.62,66.6,-0.42134,0.00029,16.5864]
[1778485850335,32.15,80754.05,66.6,-0.42265,0.00029,16.59641]
[1778485852349,32.15,80747.95,66.6,-0.42441,0.00029,16.6095]
[1778485856377,32.15,80752.31,66.6,-0.42315,0.00029,16.60018]
[1778485859408,32.15,80756.35,66.6,-0.42199,0.00029,16.59142]
[1778485864445,32.15,80755.74,66.6,-0.42217,0.00029,16.59279]
[1778485869480,32.15,80756.24,66.6,-0.42204,0.00029,16.59175]
[1778485872229,32.15,80756.34,66.6,-0.42201,0.00029,16.59154]
[1778485873863,32.16,80756.34,66.6,-0.42201,0.00029,16.59156]
[1778485873938,32.16,80756.34,66.6,-0.42201,0.00029,16.59157]
[1778485880557,32.16,80755.64,66.6,-0.42221,0.00029,16.59311]
[1778485882661,32.16,80756.11,66.6,-0.42208,0.00029,16.59208]
[1778485882672,32.16,80756.11,66.6,-0.42208,0.00029,16.59208]
[1778485882695,32.16,80756.11,66.6,-0.42208,0.00029,16.59208]
[1778485882922,32.16,80753.67,66.6,-0.42278,0.00029,16.59739]
[1778485883088,32.16,80753.67,66.6,-0.42278,0.00029,16.59739]
[1778485883350,32.16,80753.67,66.6,-0.42278,0.00029,16.59739]
[1778485883580,32.16,80745.64,66.6,-0.42509,0.00029,16.61451]
[1778485888614,32.16,80745.03,66.6,-0.42526,0.00029,16.61579]
[1778485889533,32.16,80745.03,66.6,-0.42526,0.00029,16.61579]
[1778485894656,32.16,80751.11,66.6,-0.42349,0.00029,16.59698]
[1778485894753,32.16,80751.11,66.6,-0.42349,0.00029,16.59698]
[1778485899691,32.16,80755.61,66.6,-0.42221,0.00029,16.58731]
[1778485901309,32.16,80755.44,66.6,-0.42226,0.00029,16.58768]
[1778485901993,32.16,80756.78,66.6,-0.42187,0.00029,16.58476]
[1778485902204,32.16,80756.78,66.6,-0.42187,0.00029,16.58476]
[1778485902216,32.16,80756.78,66.6,-0.42187,0.00029,16.58476]
[1778485902340,32.16,80756.78,66.6,-0.42187,0.00029,16.58476]
[1778485902454,32.16,80756.78,66.6,-0.42187,0.00029,16.58476]
[1778485902714,32.16,80762.57,66.6,-0.42021,0.00029,16.57193]
[1778485905736,32.16,80767.08,66.6,-0.41892,0.00029,16.56174]
[1778485910423,32.16,80767.87,66.6,-0.4187,0.00029,16.55997]
[1778485912601,32.16,80773.02,66.6,-0.41722,0.00029,16.54809]
[1778485916867,32.17,80772.2,66.6,-0.41747,0.00029,16.55008]
[1778485917752,32.17,80772.22,66.6,-0.41746,0.00029,16.55005]
[1778485919458,32.17,80772.7,66.6,-0.41733,0.00029,16.54893]
[1778485919880,32.17,80772.94,66.6,-0.41726,0.00029,16.5484]
[1778485920746,32.17,80772.94,66.6,-0.41726,0.00029,16.5484]
[1778485920773,32.17,80775.26,66.6,-0.4166,0.00029,16.54299]
[1778485920867,32.17,80775.26,66.6,-0.4166,0.00029,16.54299]
[1778485920995,32.17,80775.26,66.6,-0.4166,0.00029,16.54299]
[1778485921464,32.18,80777.91,66.6,-0.41585,0.00029,16.53685]
[1778485923861,32.18,80781.89,66.6,-0.41472,0.00029,16.52737]
[1778485925892,32.18,80779.19,66.6,-0.41549,0.00029,16.53385]
[1778485926420,32.18,80779.27,66.6,-0.41547,0.00029,16.53369]
[1778485928899,32.18,80775.31,66.6,-0.41661,0.00029,16.5431]
[1778485932088,32.18,80775.13,66.6,-0.41667,0.00029,16.54356]
[1778485932925,32.19,80769.4,66.6,-0.41831,0.00029,16.5569]
[1778485937841,32.19,80768.71,66.6,-0.41851,0.00029,16.55852]
[1778485937960,32.19,80766.75,66.6,-0.41907,0.00029,16.56301]
[1778485939270,32.19,80766.75,66.6,-0.41907,0.00029,16.56301]
[1778485939371,32.19,80766.61,66.6,-0.41912,0.00029,16.56334]
[1778485944815,32.19,80768.79,66.6,-0.4185,0.00029,16.55841]
[1778485945010,32.19,80772.79,66.6,-0.41735,0.00029,16.54919]
[1778485950349,32.19,80776.61,66.6,-0.41627,0.00029,16.54031]
[1778485954763,32.2,80777.67,66.6,-0.41595,0.00029,16.53194]
[1778485962636,32.21,80778.8,66.6,-0.41564,0.00029,16.52943]
[1778485963865,32.21,80776.51,66.6,-0.4163,0.00029,16.53488]
[1778485964052,32.21,80776.51,66.6,-0.4163,0.00029,16.53488]
[1778485964143,32.21,80775.78,66.6,-0.41651,0.00029,16.53662]
[1778485964810,32.21,80775.78,66.6,-0.41651,0.00029,16.53662]
[1778485964912,32.21,80775.78,66.6,-0.41651,0.00029,16.53662]
[1778485965013,32.21,80775.78,66.6,-0.41652,0.00029,16.53663]
[1778485970088,32.21,80774.7,66.6,-0.41683,0.00029,16.53923]
[1778485974770,32.21,80771.97,66.6,-0.41762,0.00029,16.54563]
[1778485976138,32.22,80772.4,66.6,-0.4175,0.00029,16.54467]
[1778485976241,32.22,80772.4,66.6,-0.4175,0.00029,16.54467]
[1778485976264,32.22,80772.4,66.6,-0.4175,0.00029,16.54467]
[1778485977762,32.22,80772.57,66.6,-0.41745,0.00029,16.54429]
[1778485977796,32.22,80772.57,66.6,-0.41745,0.00029,16.54429]
[1778485977799,32.22,80772.57,66.6,-0.41745,0.00029,16.54429]
[1778485979060,32.22,80771.32,66.6,-0.41781,0.00029,16.54721]
[1778485980084,32.22,80770.44,66.6,-0.41807,0.00029,16.54926]
[1778485980131,32.22,80770.44,66.6,-0.41807,0.00029,16.54926]
[1778485980409,32.22,80762.12,66.6,-0.42045,0.00029,16.56812]
[1778485981088,32.22,80762.12,66.6,-0.42045,0.00029,16.56812]
[1778485981264,32.22,80757.43,66.6,-0.42179,0.00029,16.5785]
[1778485985431,32.22,80761.03,66.6,-0.42076,0.00029,16.57058]
[1778485986540,32.22,80761.4,66.6,-0.42066,0.00029,16.56978]
[1778485992701,32.23,80762.03,66.6,-0.42049,0.00029,16.56844]
[1778485992965,32.23,80763.11,66.6,-0.42018,0.00029,16.56604]
[1778485993867,32.23,80763.23,66.6,-0.42014,0.00029,16.56577]
[1778485994311,32.23,80763.23,66.6,-0.42014,0.00029,16.56577]
[1778485994356,32.23,80763.27,66.6,-0.42013,0.00029,16.56569]
[1778485995065,32.23,80763.27,66.6,-0.42013,0.00029,16.56569]
[1778485995090,32.23,80763.27,66.6,-0.42014,0.00029,16.56571]
[1778485996038,32.23,80763.27,66.6,-0.42014,0.00029,16.56571]
[1778485996370,32.23,80768.03,66.6,-0.41878,0.00029,16.55496]
[1778486001405,32.23,80771.41,66.6,-0.41781,0.00029,16.54725]
[1778486006440,32.23,80770.37,66.6,-0.41812,0.00029,16.54971]
[1778486011475,32.24,80772.09,66.6,-0.41761,0.00029,16.53988]
[1778486013823,32.24,80772.16,66.6,-0.41759,0.00029,16.53973]
[1778486016760,32.24,80773.59,66.6,-0.41719,0.00029,16.53645]
[1778486016770,32.24,80773.59,66.6,-0.41719,0.00029,16.53645]
[1778486017430,32.24,80773.92,66.6,-0.4171,0.00029,16.53571]
[1778486017517,32.24,80778.66,66.6,-0.41575,0.00029,16.5246]
[1778486019531,32.24,80779.13,66.6,-0.41561,0.00029,16.52349]
[1778486019632,32.24,80779.16,66.6,-0.41561,0.00029,16.52344]
[1778486025573,32.25,80781.29,66.6,-0.41501,0.00029,16.51851]
[1778486027252,32.25,80781.2,66.6,-0.41504,0.00029,16.51875]
[1778486028594,32.25,80781.0,66.6,-0.4151,0.00029,16.51926]
[1778486030944,32.25,80781.92,66.6,-0.41484,0.00029,16.51709]
[1778486031615,32.26,80782.08,66.6,-0.4148,0.00029,16.51673]
[1778486032976,32.26,80781.95,66.6,-0.41484,0.00029,16.51706]
[1778486034576,32.26,80781.95,66.6,-0.41484,0.00029,16.51709]
[1778486039407,32.26,80782.25,66.6,-0.41476,0.00029,16.51643]
[1778486039426,32.26,80782.25,66.6,-0.41476,0.00029,16.51643]
[1778486039553,32.26,80782.25,66.6,-0.41476,0.00029,16.51643]
[1778486039560,32.26,80782.25,66.6,-0.41476,0.00029,16.51643]
[1778486039602,32.26,80782.25,66.6,-0.41476,0.00029,16.51643]
[1778486039671,32.26,80782.57,66.6,-0.41467,0.00029,16.51568]
[1778486040679,32.26,80774.31,66.6,-0.41703,0.00029,16.53523]
[1778486041088,32.26,80774.31,66.6,-0.41703,0.00029,16.53523]
[1778486046721,32.27,80771.72,66.6,-0.41778,0.00029,16.5413]
[1778486052763,32.27,80771.51,66.6,-0.41785,0.00029,16.54185]
[1778486057798,32.27,80771.32,66.6,-0.41791,0.00029,16.54234]
[1778486063840,32.27,80772.57,66.6,-0.41756,0.00029,16.53952]
[1778486065511,32.27,80772.28,66.6,-0.41764,0.00029,16.5402]
[1778486065697,32.27,80772.28,66.6,-0.41764,0.00029,16.5402]
[1778486065884,32.28,80764.87,66.6,-0.41976,0.00029,16.55709]
[1778486066861,32.28,80759.79,66.6,-0.42121,0.00029,16.5684]
[1778486069236,32.28,80759.79,66.6,-0.42121,0.00029,16.5684]
[1778486069844,32.28,80759.79,66.6,-0.42121,0.00029,16.5684]
[1778486069882,32.28,80757.65,66.6,-0.42183,0.00029,16.5731]
[1778486072807,32.28,80755.51,66.6,-0.42242,0.00029,16.57183]
[1778486073969,32.28,80755.35,66.6,-0.42246,0.00029,16.57218]
[1778486078088,32.28,80754.97,66.6,-0.42257,0.00029,16.573]
[1778486080299,32.28,80755.0,66.6,-0.42256,0.00029,16.57294]
[1778486080344,32.28,80755.0,66.6,-0.42256,0.00029,16.57294]
[1778486080392,32.28,80755.0,66.6,-0.42256,0.00029,16.57294]
[1778486081190,32.28,80754.36,66.6,-0.42274,0.00029,16.57432]
[1778486081406,32.28,80746.42,66.6,-0.42502,0.00029,16.59119]
[1778486082700,32.28,80746.42,66.6,-0.42502,0.00029,16.59119]
[1778486082880,32.28,80746.42,66.6,-0.42502,0.00029,16.59119]
[1778486088024,32.27,80744.02,66.6,-0.4257,0.00029,16.59612]
[1778486090016,32.27,80744.56,66.6,-0.42554,0.00029,16.59498]
[1778486095061,32.27,80742.23,66.6,-0.4262,0.00029,16.59972]
[1778486097635,32.27,80742.23,66.6,-0.4262,0.00029,16.59972]
[1778486097811,32.27,80742.23,66.6,-0.4262,0.00029,16.59972]
[1778486099482,32.26,80742.23,66.6,-0.4262,0.00029,16.59968]
[1778486102110,32.26,80746.62,66.6,-0.42493,0.00029,16.59053]
[1778486105342,32.26,80748.16,66.6,-0.42449,0.00029,16.58728]
[1778486111894,32.26,80747.6,66.6,-0.42465,0.00029,16.58842]
[1778486112931,32.26,80747.17,66.6,-0.42477,0.00029,16.58931]
[1778486119026,32.26,80745.75,66.6,-0.42517,0.00029,16.59224]
[1778486121043,32.25,80743.6,66.6,-0.42578,0.00029,16.59669]
[1778486122060,32.25,80743.64,66.6,-0.42577,0.00029,16.5966]
[1778486124042,32.25,80743.38,66.6,-0.42584,0.00029,16.59711]
[1778486131313,32.25,80745.34,66.6,-0.42525,0.00029,16.58704]
[1778486136348,32.25,80745.54,66.6,-0.42519,0.00029,16.58659]
[1778486138563,32.25,80743.98,66.6,-0.42563,0.00029,16.58983]
[1778486138686,32.25,80743.98,66.6,-0.42563,0.00029,16.58983]
[1778486138724,32.25,80743.98,66.6,-0.42563,0.00029,16.58983]
[1778486138755,32.25,80743.98,66.6,-0.42563,0.00029,16.58983]
[1778486138984,32.24,80743.12,66.6,-0.42588,0.00029,16.59159]
[1778486139037,32.24,80743.12,66.6,-0.42588,0.00029,16.59159]
[1778486139157,32.24,80743.12,66.6,-0.42588,0.00029,16.59159]
[1778486139779,32.24,80735.74,66.6,-0.428,0.00029,16.60659]
[1778486140376,32.24,80729.99,66.6,-0.42965,0.00029,16.61797]
[1778486145411,32.24,80727.79,66.6,-0.43027,0.00029,16.62215]
[1778486149163,32.23,80727.96,66.6,-0.43022,0.00029,16.62176]
[1778486149164,32.23,80727.96,66.6,-0.43022,0.00029,16.62176]
[1778486149439,32.23,80722.53,66.6,-0.43178,0.00029,16.63213]
[1778486154475,32.22,80720.78,66.6,-0.43227,0.00029,16.63532]
[1778486155332,32.22,80720.78,66.6,-0.43227,0.00029,16.63532]
[1778486160516,32.21,80724.76,66.6,-0.4311,0.00029,16.62765]
[1778486161664,32.21,80724.76,66.6,-0.4311,0.00029,16.62765]
[1778486162530,32.21,80735.66,66.6,-0.42796,0.00029,16.60626]
[1778486164969,32.21,80735.38,66.6,-0.42803,0.00029,16.6068]
[1778486174614,32.2,80732.08,66.6,-0.42896,0.00029,16.61321]
[1778486180656,32.19,80733.67,66.6,-0.42849,0.00029,16.60996]
[1778486185691,32.19,80733.68,66.6,-0.42848,0.00029,16.60985]
[1778486190726,32.18,80734.12,66.6,-0.42834,0.00029,16.6089]
[1778486195761,32.18,80734.68,66.6,-0.42815,0.00029,16.60178]
[1778486200796,32.17,80734.44,66.6,-0.42821,0.00029,16.60219]
[1778486206046,32.17,80734.45,66.6,-0.4282,0.00029,16.6021]
[1778486211873,32.16,80734.1,66.6,-0.42829,0.00029,16.60271]
[1778486217823,32.16,80733.99,66.6,-0.42831,0.00029,16.60287]
[1778486217909,32.16,80733.99,66.6,-0.42831,0.00029,16.60287]
[1778486218963,32.16,80727.78,66.6,-0.4301,0.00029,16.61508]
[1778486219440,32.16,80727.78,66.6,-0.4301,0.00029,16.61508]
[1778486219443,32.16,80727.78,66.6,-0.4301,0.00029,16.61508]
[1778486219468,32.16,80727.78,66.6,-0.4301,0.00029,16.61508]
[1778486220936,32.15,80716.54,66.6,-0.43334,0.00029,16.63636]
[1778486221532,32.15,80716.54,66.6,-0.43334,0.00029,16.63636]
[1778486226282,32.15,80713.83,66.6,-0.43412,0.00029,16.64132]
[1778486226365,32.15,80713.83,66.6,-0.43412,0.00029,16.64132]
[1778486226981,32.15,80709.19,66.6,-0.43547,0.00029,16.6497]
[1778486230825,32.15,80706.94,66.6,-0.43612,0.00029,16.65369]
[1778486231009,32.15,80706.53,66.6,-0.43624,0.00029,16.65442]
[1778486238059,32.15,80707.44,66.6,-0.43596,0.00029,16.65273]
[1778486241866,32.14,80704.74,66.6,-0.43674,0.00029,16.65744]
[1778486242144,32.14,80702.42,66.6,-0.43741,0.00029,16.66145]
[1778486242215,32.14,80701.54,66.6,-0.43766,0.00029,16.66296]
[1778486248129,32.14,80703.57,66.6,-0.43707,0.00029,16.65945]
[1778486253164,32.14,80703.71,66.6,-0.43701,0.00029,16.65329]
[1778486254138,32.14,80703.71,66.6,-0.43701,0.00029,16.65329]
[1778486259206,32.14,80703.43,66.6,-0.43709,0.00029,16.65377]
[1778486262535,32.14,80703.63,66.6,-0.43703,0.00029,16.65341]
[1778486262540,32.14,80703.63,66.6,-0.43703,0.00029,16.65341]
[1778486263014,32.14,80703.63,66.6,-0.43703,0.00029,16.65341]
[1778486263092,32.14,80703.63,66.6,-0.43703,0.00029,16.65341]
[1778486263064,32.14,80703.82,66.6,-0.43698,0.00029,16.65306]
[1778486268269,32.13,80704.76,66.6,-0.43669,0.00029,16.65136]
[1778486273304,32.13,80704.62,66.6,-0.43672,0.00029,16.65153]
[1778486278340,32.12,80706.69,66.6,-0.43611,0.00029,16.64782]
[1778486279678,32.12,80706.69,66.6,-0.43611,0.00029,16.64782]
[1778486280354,32.12,80710.82,66.6,-0.43491,0.00029,16.64043]
[1778486285389,32.11,80713.91,66.6,-0.434,0.00029,16.63473]
[1778486290424,32.1,80713.95,66.6,-0.43398,0.00029,16.63457]
[1778486297473,32.1,80717.92,66.6,-0.43281,0.00029,16.62713]
[1778486301775,32.09,80718.29,66.6,-0.4327,0.00029,16.62641]
[1778486302408,32.09,80718.15,66.6,-0.43274,0.00029,16.62664]
[1778486303515,32.09,80724.21,66.6,-0.43098,0.00029,16.61513]
[1778486309557,32.09,80723.49,66.6,-0.43118,0.00029,16.61647]
[1778486312918,32.09,80724.02,66.6,-0.43103,0.00029,16.61544]
[1778486318620,32.08,80721.99,66.6,-0.43159,0.00029,16.61335]
[1778486320195,32.08,80721.99,66.6,-0.43159,0.00029,16.61335]
[1778486320634,32.08,80716.03,66.6,-0.43331,0.00029,16.62454]
[1778486322648,32.08,80712.03,66.6,-0.43447,0.00029,16.63188]
[1778486327683,32.08,80711.15,66.6,-0.43473,0.00029,16.63345]
[1778486335739,32.08,80711.86,66.6,-0.43452,0.00029,16.63213]
[1778486341091,32.08,80713.09,66.6,-0.43416,0.00029,16.62987]
[1778486342204,32.08,80713.2,66.6,-0.43412,0.00029,16.62967]
[1778486343492,32.07,80714.58,66.6,-0.43372,0.00029,16.62712]
[1778486348830,32.07,80721.26,66.6,-0.43178,0.00029,16.61463]
[1778486354167,32.08,80724.42,66.6,-0.43087,0.00029,16.6086]
[1778486355641,32.08,80728.21,66.6,-0.42978,0.00029,16.60125]
[1778486357893,32.07,80732.63,66.6,-0.42849,0.00029,16.59247]
[1778486358476,32.07,80732.63,66.6,-0.42849,0.00029,16.59247]
[1778486361921,32.08,80724.93,66.6,-0.43073,0.00029,16.60764]
[1778486366956,32.08,80722.97,66.6,-0.4313,0.00029,16.61143]
[1778486372134,32.08,80723.25,66.6,-0.43122,0.00029,16.61092]
[1778486379040,32.08,80720.89,66.6,-0.43188,0.00029,16.60951]
[1778486384075,32.08,80721.02,66.6,-0.43185,0.00029,16.60927]
[1778486389110,32.08,80721.8,66.6,-0.43162,0.00029,16.6078]
[1778486393626,32.08,80721.88,66.6,-0.4316,0.00029,16.60765]
[1778486395429,32.08,80721.88,66.6,-0.4316,0.00029,16.60765]
[1778486395646,32.08,80721.88,66.6,-0.4316,0.00029,16.60765]
[1778486395700,32.08,80721.88,66.6,-0.4316,0.00029,16.60765]
[1778486396159,32.09,80726.33,66.6,-0.43032,0.00029,16.59914]
[1778486399034,32.09,80726.74,66.6,-0.4302,0.00029,16.59838]
[1778486399251,32.09,80726.74,66.6,-0.4302,0.00029,16.59838]
[1778486400721,32.09,80726.46,66.6,-0.43029,0.00029,16.59896]
[1778486400060,32.09,80726.46,66.6,-0.43029,0.00029,16.59896]
[1778486410573,32.09,80726.46,66.6,-0.43029,0.00029,16.59896]
[1778486411296,32.09,80717.68,66.6,-0.43284,0.00029,16.6157]
[1778486415357,32.09,80717.32,66.6,-0.43294,0.00029,16.61637]
[1778486415489,32.09,80717.18,66.6,-0.43298,0.00029,16.61663]
[1778486420385,32.09,80719.01,66.6,-0.43245,0.00029,16.61321]
[1778486420388,32.09,80718.98,66.6,-0.43246,0.00029,16.61326]
[1778486422307,32.09,80718.98,66.6,-0.43246,0.00029,16.61326]
[1778486422721,32.09,80718.93,66.6,-0.43247,0.00029,16.61336]
[1778486422820,32.09,80718.44,66.6,-0.43261,0.00029,16.61428]
[1778486429041,32.09,80715.13,66.6,-0.43357,0.00029,16.62043]
[1778486430176,32.09,80715.13,66.6,-0.43357,0.00029,16.62043]
[1778486430186,32.09,80715.13,66.6,-0.43357,0.00029,16.62043]
[1778486430252,32.09,80715.02,66.6,-0.43361,0.00029,16.62063]
[1778486432062,32.09,80715.13,66.6,-0.43357,0.00029,16.62043]
[1778486432118,32.09,80715.52,66.6,-0.43344,0.00029,16.61379]
[1778486438511,32.09,80716.35,66.6,-0.4332,0.00029,16.61225]
[1778486441532,32.09,80722.01,66.6,-0.43156,0.00029,16.60161]
[1778486443353,32.09,80722.01,66.6,-0.43156,0.00029,16.60161]
[1778486445560,32.09,80727.81,66.6,-0.42988,0.00029,16.5904]
[1778486447081,32.09,80727.81,66.6,-0.42988,0.00029,16.5904]
[1778486447098,32.09,80727.81,66.6,-0.42988,0.00029,16.5904]
[1778486447121,32.09,80728.4,66.6,-0.42971,0.00029,16.58927]
[1778486447996,32.09,80728.4,66.6,-0.42971,0.00029,16.58927]
[1778486448023,32.09,80728.4,66.6,-0.42971,0.00029,16.58927]
[1778486448044,32.09,80728.4,66.6,-0.42971,0.00029,16.58927]
[1778486448219,32.09,80728.66,66.6,-0.42963,0.00029,16.58873]
[1778486448693,32.09,80734.76,66.6,-0.42786,0.00029,16.57654]
[1778486450103,32.09,80734.76,66.6,-0.42786,0.00029,16.57654]
[1778486450194,32.09,80735.44,66.6,-0.42765,0.00029,16.57512]
[1778486455960,32.08,80737.66,66.6,-0.42701,0.00029,16.57055]
[1778486456061,32.08,80737.66,66.6,-0.427,0.00029,16.57055]
[1778486456637,32.08,80731.89,66.6,-0.42868,0.00029,16.58222]
[1778486461674,32.09,80732.53,66.6,-0.42851,0.00029,16.58104]
[1778486462483,32.09,80732.53,66.6,-0.42851,0.00029,16.58104]
[1778486462696,32.09,80732.53,66.6,-0.42851,0.00029,16.58104]
[1778486463357,32.09,80734.29,66.6,-0.428,0.00029,16.57752]
[1778486463687,32.09,80750.64,66.6,-0.42327,0.00029,16.54343]
[1778486464694,32.09,80753.25,66.6,-0.42251,0.00029,16.53775]
[1778486469731,32.09,80757.82,66.6,-0.4212,0.00029,16.52769]
[1778486471008,32.09,80757.82,66.6,-0.4212,0.00029,16.52769]
[1778486471024,32.09,80757.82,66.6,-0.4212,0.00029,16.52769]
[1778486471745,32.09,80764.01,66.6,-0.41941,0.00029,16.5138]
[1778486475084,32.09,80767.24,66.6,-0.41848,0.00029,16.50644]
[1778486475152,32.09,80759.73,66.6,-0.42065,0.00029,16.52348]
[1778486479088,32.09,80756.92,66.6,-0.42146,0.00029,16.52975]
[1778486479119,32.09,80748.42,66.6,-0.42392,0.00029,16.54823]
[1778486480249,32.09,80748.42,66.6,-0.42392,0.00029,16.54823]
[1778486480350,32.09,80747.06,66.6,-0.42431,0.00029,16.55113]
[1778486480549,32.09,80747.06,66.6,-0.42431,0.00029,16.55113]
[1778486480808,32.1,80745.51,66.6,-0.42476,0.00029,16.55446]
[1778486482270,32.1,80745.51,66.6,-0.42476,0.00029,16.55446]
[1778486486851,32.1,80751.72,66.6,-0.42297,0.00029,16.5412]
[1778486491885,32.1,80754.45,66.6,-0.42216,0.00029,16.52934]
[1778486494810,32.1,80754.34,66.6,-0.4222,0.00029,16.5296]
[1778486499941,32.1,80754.96,66.6,-0.42202,0.00029,16.52829]
[1778486502244,32.1,80752.69,66.6,-0.42268,0.00029,16.53326]
[1778486502994,32.1,80752.26,66.6,-0.42281,0.00029,16.53419]
[1778486504285,32.1,80752.78,66.6,-0.42266,0.00029,16.53307]
[1778486507213,32.1,80752.29,66.6,-0.4228,0.00029,16.53415]
[1778486508087,32.1,80752.33,66.6,-0.42279,0.00029,16.53406]
[1778486509004,32.1,80743.57,66.6,-0.42532,0.00029,16.55275]
[1778486514039,32.1,80739.92,66.6,-0.42637,0.00029,16.5603]
[1778486515301,32.1,80739.92,66.6,-0.42637,0.00029,16.5603]
[1778486515401,32.1,80739.36,66.6,-0.42653,0.00029,16.56145]
[1778486516053,32.1,80735.31,66.6,-0.42771,0.00029,16.56974]
[1778486521088,32.11,80733.47,66.6,-0.42826,0.00029,16.57359]
[1778486522008,32.11,80733.47,66.6,-0.42826,0.00029,16.57359]
[1778486522095,32.12,80732.44,66.6,-0.42856,0.00029,16.57567]
[1778486523102,32.12,80728.54,66.6,-0.42969,0.00029,16.58339]
[1778486528137,32.12,80728.58,66.6,-0.42968,0.00029,16.58331]
[1778486533311,32.12,80728.19,66.6,-0.42979,0.00029,16.58408]
[1778486534183,32.12,80728.21,66.6,-0.42979,0.00029,16.58404]
[1778486536700,32.11,80728.66,66.6,-0.42965,0.00029,16.58311]
[1778486538106,32.11,80728.33,66.6,-0.42974,0.00029,16.58375]
[1778486542460,32.11,80728.43,66.6,-0.42971,0.00029,16.58352]
[1778486542500,32.11,80728.83,66.6,-0.42959,0.00029,16.58271]
[1778486548279,32.1,80730.76,66.6,-0.42902,0.00029,16.57883]
[1778486548606,32.1,80730.76,66.6,-0.42902,0.00029,16.57883]
[1778486548626,32.1,80730.76,66.6,-0.42902,0.00029,16.57883]
[1778486549286,32.1,80726.42,66.6,-0.43028,0.00029,16.58735]
[1778486554321,32.1,80723.51,66.6,-0.4311,0.00029,16.58705]
[1778486557342,32.1,80713.56,66.6,-0.43399,0.00029,16.60572]
[1778486557746,32.1,80713.56,66.6,-0.43399,0.00029,16.60572]
[1778486558350,32.1,80707.83,66.6,-0.43566,0.00029,16.61606]
[1778486560058,32.1,80706.36,66.6,-0.43608,0.00029,16.61866]
[1778486563095,32.1,80705.52,66.6,-0.43632,0.00029,16.62012]
[1778486567413,32.1,80700.45,66.6,-0.43779,0.00029,16.62888]
[1778486567770,32.1,80700.45,66.6,-0.43779,0.00029,16.62888]
[1778486568480,32.1,80700.45,66.6,-0.43779,0.00029,16.62888]
[1778486576636,32.09,80697.75,66.6,-0.43857,0.00029,16.63343]
[1778486581317,32.09,80699.94,66.6,-0.43793,0.00029,16.62969]
[1778486581418,32.09,80694.96,66.6,-0.43938,0.00029,16.63809]
[1778486586227,32.09,80693.42,66.6,-0.43982,0.00029,16.64063]
[1778486587328,32.09,80693.31,66.6,-0.43985,0.00029,16.6408]
[1778486587796,32.09,80693.31,66.6,-0.43985,0.00029,16.64079]
[1778486588571,32.08,80693.31,66.6,-0.43985,0.00029,16.64078]
[1778486590881,32.08,80693.29,66.6,-0.43985,0.00029,16.6408]
[1778486590980,32.08,80693.33,66.6,-0.43983,0.00029,16.6407]
[1778486592591,32.08,80689.5,66.6,-0.44095,0.00029,16.64697]
[1778486594328,32.08,80689.5,66.6,-0.44095,0.00029,16.64697]
[1778486599641,32.08,80688.06,66.6,-0.44136,0.00029,16.64925]
[1778486605123,32.07,80687.97,66.6,-0.44139,0.00029,16.64939]
[1778486611669,32.07,80687.72,66.6,-0.44145,0.00029,16.64973]
[1778486611764,32.07,80687.72,66.6,-0.44145,0.00029,16.64973]
[1778486611807,32.07,80687.72,66.6,-0.44145,0.00029,16.64973]
[1778486612364,32.07,80687.91,66.6,-0.44137,0.00029,16.6435]
[1778486612733,32.07,80701.3,66.6,-0.43747,0.00029,16.62116]
[1778486617768,32.06,80704.55,66.6,-0.4365,0.00029,16.61536]
[1778486619612,32.05,80705.29,66.6,-0.43629,0.00029,16.61404]
[1778486622803,32.05,80711.3,66.6,-0.43452,0.00029,16.60318]
[1778486628845,32.04,80711.07,66.6,-0.43457,0.00029,16.60347]
[1778486634200,32.02,80712.51,66.6,-0.43412,0.00029,16.60061]
[1778486639922,32.01,80713.14,66.6,-0.43392,0.00029,16.59934]
[1778486643354,32.01,80713.23,66.6,-0.43389,0.00029,16.59914]
[1778486644957,32.0,80719.13,66.6,-0.43216,0.00029,16.58808]
[1778486650030,32.0,80722.7,66.6,-0.43112,0.00029,16.58121]
[1778486655065,32.0,80721.93,66.6,-0.43133,0.00029,16.58264]
[1778486655581,32.0,80721.93,66.6,-0.43133,0.00029,16.58264]
[1778486661107,31.99,80720.08,66.6,-0.43186,0.00029,16.58611]
[1778486666142,31.99,80721.16,66.6,-0.43154,0.00029,16.58399]
[1778486669710,31.98,80720.6,66.6,-0.4317,0.00029,16.58502]
[1778486669829,31.98,80720.6,66.6,-0.4317,0.00029,16.58502]
[1778486669986,31.98,80720.6,66.6,-0.4317,0.00029,16.58502]
[1778486669999,31.98,80720.6,66.6,-0.4317,0.00029,16.58502]
[1778486670087,31.98,80720.6,66.6,-0.4317,0.00029,16.58502]
[1778486670146,31.98,80720.6,66.6,-0.4317,0.00029,16.58502]
[1778486670292,31.98,80720.6,66.6,-0.4317,0.00029,16.58502]
[1778486670312,31.98,80701.7,66.6,-0.43721,0.00029,16.61951]
[1778486670998,31.98,80701.7,66.6,-0.43721,0.00029,16.61951]
[1778486671181,31.98,80696.46,66.6,-0.43872,0.00029,16.6226]
[1778486672248,31.98,80696.46,66.6,-0.43872,0.00029,16.6226]
[1778486672306,31.98,80696.46,66.6,-0.43872,0.00029,16.6226]
[1778486674945,31.98,80697.06,66.6,-0.43855,0.00029,16.62159]
[1778486676249,31.98,80697.1,66.6,-0.43854,0.00029,16.62152]
[1778486676336,31.98,80697.1,66.6,-0.43854,0.00029,16.62152]
[1778486676348,31.98,80696.82,66.6,-0.43862,0.00029,16.62199]
[1778486682119,31.98,80698.31,66.6,-0.43818,0.00029,16.61942]
[1778486687293,31.97,80694.82,66.6,-0.43918,0.00029,16.62521]
[1778486687836,31.97,80694.82,66.6,-0.43918,0.00029,16.62521]
[1778486691339,31.96,80693.81,66.6,-0.43946,0.00029,16.62683]
[1778486694385,31.96,80693.95,66.6,-0.43941,0.00029,16.62652]
[1778486700384,31.95,80693.96,66.6,-0.43939,0.00029,16.62642]
[1778486701527,31.95,80693.96,66.6,-0.43939,0.00029,16.62642]
[1778486701544,31.95,80693.96,66.6,-0.43939,0.00029,16.62642]
[1778486701954,31.95,80694.67,66.6,-0.43918,0.00029,16.62522]
[1778486702002,31.95,80694.67,66.6,-0.43918,0.00029,16.62522]
[1778486702285,31.95,80694.67,66.6,-0.43918,0.00029,16.62522]
[1778486702398,31.94,80721.44,66.6,-0.43136,0.00029,16.57693]
[1778486703407,31.95,80725.67,66.6,-0.43012,0.00029,16.56873]
[1778486706553,31.95,80718.86,66.6,-0.43212,0.00029,16.58191]
[1778486706886,31.95,80718.86,66.6,-0.43212,0.00029,16.58191]
[1778486706903,31.95,80718.86,66.6,-0.43212,0.00029,16.58191]
[1778486710242,31.95,80713.18,66.6,-0.43378,0.00029,16.59259]
[1778486713345,31.95,80712.77,66.6,-0.43391,0.00029,16.59339]
[1778486718352,31.96,80710.83,66.6,-0.43448,0.00029,16.59702]
[1778486719592,31.96,80711.56,66.6,-0.43427,0.00029,16.5957]
[1778486719596,31.96,80711.56,66.6,-0.43427,0.00029,16.5957]
[1778486719642,31.96,80711.56,66.6,-0.43427,0.00029,16.5957]
[1778486719694,31.96,80711.73,66.6,-0.43422,0.00029,16.5954]
[1778486719703,31.96,80711.73,66.6,-0.43422,0.00029,16.5954]
[1778486719737,31.96,80711.73,66.6,-0.43422,0.00029,16.5954]
[1778486719758,31.96,80711.73,66.6,-0.43422,0.00029,16.5954]
[1778486719763,31.96,80711.73,66.6,-0.43422,0.00029,16.5954]
[1778486720525,31.96,80705.28,66.6,-0.4361,0.00029,16.60703]
[1778486725560,31.95,80705.68,66.6,-0.43597,0.00029,16.60622]
[1778486730659,31.95,80705.91,66.6,-0.43589,0.00029,16.60571]
[1778486734625,31.94,80710.8,66.6,-0.43443,0.00029,16.59087]
[1778486736423,31.94,80711.39,66.6,-0.43425,0.00029,16.58977]
[1778486740196,31.93,80710.08,66.6,-0.43463,0.00029,16.59209]
[1778486740490,31.93,80710.08,66.6,-0.43463,0.00029,16.59209]
[1778486741054,31.93,80710.08,66.6,-0.43462,0.00029,16.59207]
[1778486741340,31.93,80725.51,66.6,-0.43012,0.00029,16.56286]
[1778486742115,31.93,80725.51,66.6,-0.43012,0.00029,16.56286]
[1778486742216,31.93,80734.64,66.6,-0.42745,0.00029,16.54458]
[1778486743688,31.93,80730.57,66.6,-0.42864,0.00029,16.55281]
[1778486747437,31.93,80728.87,66.6,-0.42913,0.00029,16.55619]
[1778486751712,31.93,80729.95,66.6,-0.42882,0.00029,16.55407]
[1778486754605,31.93,80729.16,66.6,-0.42905,0.00029,16.55566]
[1778486760809,31.93,80729.47,66.6,-0.42897,0.00029,16.55512]
[1778486762524,31.93,80729.47,66.6,-0.42897,0.00029,16.55512]
[1778486763228,31.94,80731.29,66.6,-0.42844,0.00029,16.55149]
[1778486763240,31.94,80731.29,66.6,-0.42844,0.00029,16.55149]
[1778486763252,31.94,80731.29,66.6,-0.42844,0.00029,16.55149]
[1778486763325,31.94,80731.29,66.6,-0.42844,0.00029,16.55149]
[1778486763331,31.94,80731.29,66.6,-0.42844,0.00029,16.55149]
[1778486763360,31.94,80731.29,66.6,-0.42844,0.00029,16.55149]
[1778486763498,31.94,80731.29,66.6,-0.42844,0.00029,16.55149]
[1778486763583,31.94,80731.29,66.6,-0.42844,0.00029,16.55149]
[1778486763599,31.94,80732.39,66.6,-0.42812,0.00029,16.54927]
[1778486764393,31.94,80732.39,66.6,-0.42812,0.00029,16.54927]
[1778486764454,31.94,80741.5,66.6,-0.42547,0.00029,16.53048]
[1778486765260,31.94,80741.5,66.6,-0.42547,0.00029,16.53048]
[1778486768088,31.94,80740.09,66.6,-0.42588,0.00029,16.53344]
[1778486774907,31.94,80739.25,66.6,-0.42612,0.00029,16.53519]
[1778486779942,31.94,80739.82,66.6,-0.42596,0.00029,16.534]
[1778486784977,31.94,80740.45,66.6,-0.42578,0.00029,16.53268]
[1778486789841,31.94,80740.39,66.6,-0.42579,0.00029,16.53281]
[1778486795047,31.94,80739.26,66.6,-0.4261,0.00029,16.52924]
[1778486800086,31.94,80740.71,66.6,-0.42568,0.00029,16.52622]
[1778486802416,31.94,80741.99,66.6,-0.42531,0.00029,16.52354]
[1778486802425,31.94,80741.99,66.6,-0.42531,0.00029,16.52354]
[1778486804301,31.94,80745.57,66.6,-0.42427,0.00029,16.51595]
[1778486804340,31.94,80745.68,66.6,-0.42424,0.00029,16.51572]
[1778486806146,31.94,80745.43,66.6,-0.42431,0.00029,16.51626]
[1778486806241,31.94,80745.39,66.6,-0.42432,0.00029,16.51634]
[1778486808929,31.94,80745.75,66.6,-0.42422,0.00029,16.51559]
[1778486808957,31.94,80745.75,66.6,-0.42422,0.00029,16.51559]
[1778486809149,31.94,80748.59,66.6,-0.42339,0.00029,16.50949]
[1778486814184,31.94,80749.54,66.6,-0.42312,0.00029,16.50744]
[1778486815478,31.94,80749.54,66.6,-0.42312,0.00029,16.50744]
[1778486817028,31.94,80748.28,66.6,-0.42349,0.00029,16.51018]
[1778486822240,31.94,80749.63,66.6,-0.4231,0.00029,16.50727]
[1778486827275,31.94,80748.27,66.6,-0.42349,0.00029,16.51022]
[1778486830504,31.94,80747.85,66.6,-0.42361,0.00029,16.51113]
[1778486832089,31.94,80745.4,66.6,-0.42433,0.00029,16.51639]
[1778486832288,31.94,80745.4,66.6,-0.42433,0.00029,16.51639]
[1778486832310,31.94,80740.35,66.6,-0.4258,0.00029,16.52707]
[1778486833317,31.94,80735.88,66.6,-0.4271,0.00029,16.53633]
[1778486834525,31.94,80735.88,66.6,-0.4271,0.00029,16.53633]
[1778486834591,31.94,80735.88,66.6,-0.4271,0.00029,16.53633]
[1778486834599,31.94,80735.88,66.6,-0.4271,0.00029,16.53633]
[1778486835218,31.94,80734.6,66.6,-0.42747,0.00029,16.53895]
[1778486835331,31.94,80728.75,66.6,-0.42918,0.00029,16.55073]
[1778486840366,31.94,80726.35,66.6,-0.42987,0.00029,16.55543]
[1778486845223,31.94,80726.47,66.6,-0.42983,0.00029,16.55517]
[1778486847024,31.94,80726.49,66.6,-0.42982,0.00029,16.55512]
[1778486847914,31.94,80724.8,66.6,-0.43032,0.00029,16.55842]
[1778486848133,31.94,80724.8,66.6,-0.43032,0.00029,16.55842]
[1778486848244,31.94,80724.8,66.6,-0.43032,0.00029,16.55842]
[1778486848287,31.94,80724.8,66.6,-0.43032,0.00029,16.55842]
[1778486849294,31.94,80724.35,66.6,-0.43045,0.00029,16.55929]
[1778486849309,31.94,80724.35,66.6,-0.43045,0.00029,16.55929]
[1778486849418,31.94,80724.35,66.6,-0.43045,0.00029,16.55929]
[1778486849677,31.94,80724.35,66.6,-0.43045,0.00029,16.55929]
[1778486851028,31.93,80726.73,66.6,-0.42975,0.00029,16.5546]
[1778486855721,31.93,80722.96,66.6,-0.43082,0.00029,16.556]
[1778486857633,31.93,80722.35,66.6,-0.431,0.00029,16.55717]
[1778486858608,31.93,80721.69,66.6,-0.43119,0.00029,16.55843]
[1778486859347,31.93,80721.91,66.6,-0.43112,0.00029,16.558]
[1778486859550,31.93,80721.91,66.6,-0.43112,0.00029,16.558]
[1778486860304,31.93,80721.86,66.6,-0.43114,0.00029,16.55808]
[1778486860508,31.93,80728.71,66.6,-0.42914,0.00029,16.54464]
[1778486861515,31.93,80732.96,66.6,-0.4279,0.00029,16.53609]
[1778486866550,31.93,80732.77,66.6,-0.42795,0.00029,16.53646]
[1778486870236,31.93,80732.69,66.6,-0.42797,0.00029,16.53662]
[1778486870335,31.93,80732.69,66.6,-0.42797,0.00029,16.53662]
[1778486870560,31.93,80732.69,66.6,-0.42797,0.00029,16.53662]
[1778486870578,31.93,80737.44,66.6,-0.42659,0.00029,16.52689]
[1778486871410,31.93,80737.44,66.6,-0.42659,0.00029,16.52689]
[1778486871585,31.93,80746.91,66.6,-0.42383,0.00029,16.5069]
[1778486876620,31.93,80747.04,66.6,-0.42379,0.00029,16.50667]
[1778486878767,31.93,80746.99,66.6,-0.42381,0.00029,16.50678]
[1778486879382,31.93,80747.81,66.6,-0.42357,0.00029,16.50502]
[1778486879413,31.93,80747.81,66.6,-0.42357,0.00029,16.50502]
[1778486879421,31.93,80747.81,66.6,-0.42357,0.00029,16.50502]
[1778486879743,31.93,80747.81,66.6,-0.42357,0.00029,16.50502]
[1778486879707,31.93,80750.33,66.6,-0.42284,0.00029,16.49956]
[1778486880632,31.93,80750.33,66.6,-0.42284,0.00029,16.49956]
[1778486880755,31.93,80750.33,66.6,-0.42284,0.00029,16.49956]
[1778486880781,31.93,80754.88,66.6,-0.42152,0.00029,16.48954]
[1778486881089,31.93,80754.88,66.6,-0.42152,0.00029,16.48954]
[1778486885635,31.93,80752.02,66.6,-0.42235,0.00029,16.49588]
[1778486886269,31.93,80751.42,66.6,-0.42253,0.00029,16.4972]
[1778486886690,31.93,80745.94,66.6,-0.42412,0.00029,16.50908]
[1778486891725,31.93,80747.21,66.6,-0.42375,0.00029,16.50635]
[1778486892437,31.93,80747.21,66.6,-0.42375,0.00029,16.50635]
[1778486892732,31.93,80744.14,66.6,-0.42465,0.00029,16.51292]
[1778486897767,31.93,80742.16,66.6,-0.42522,0.00029,16.51714]
[1778486901713,31.93,80742.2,66.6,-0.42521,0.00029,16.51707]
[1778486901902,31.93,80741.11,66.6,-0.42553,0.00029,16.51936]
[1778486902088,31.93,80741.11,66.6,-0.42553,0.00029,16.51936]
[1778486904826,31.93,80739.07,66.6,-0.42613,0.00029,16.52363]
[1778486905062,31.93,80738.31,66.6,-0.42635,0.00029,16.52521]
[1778486908573,31.93,80737.18,66.6,-0.42668,0.00029,16.52755]
[1778486908662,31.93,80737.18,66.6,-0.42668,0.00029,16.52755]
[1778486908669,31.93,80737.18,66.6,-0.42668,0.00029,16.52755]
[1778486908694,31.93,80737.18,66.6,-0.42668,0.00029,16.52755]
[1778486908838,31.93,80737.18,66.6,-0.42668,0.00029,16.52755]
[1778486909741,31.93,80729.43,66.6,-0.42894,0.00029,16.54329]
[1778486909903,31.93,80729.43,66.6,-0.42894,0.00029,16.54329]
[1778486910228,31.93,80729.43,66.6,-0.42894,0.00029,16.54329]
[1778486910651,31.93,80718.83,66.6,-0.43203,0.00029,16.56395]
[1778486911815,31.93,80718.83,66.6,-0.43203,0.00029,16.56395]
[1778486910861,31.93,80713.8,66.6,-0.4335,0.00029,16.5734]
[1778486911876,31.93,80713.8,66.6,-0.4335,0.00029,16.5734]
[1778486911909,31.93,80713.8,66.6,-0.4335,0.00029,16.5734]
[1778486912107,31.93,80713.8,66.6,-0.4335,0.00029,16.5734]
[1778486912188,31.93,80708.86,66.6,-0.43492,0.00029,16.57653]
[1778486912875,31.93,80697.67,66.6,-0.4382,0.00029,16.59628]
[1778486915333,31.93,80696.22,66.6,-0.43863,0.00029,16.59876]
[1778486916372,31.93,80695.69,66.6,-0.43879,0.00029,16.59967]
[1778486916468,31.93,80695.93,66.6,-0.43872,0.00029,16.59927]
[1778486918442,31.93,80695.97,66.6,-0.4387,0.00029,16.5992]
[1778486918543,31.93,80695.81,66.6,-0.43875,0.00029,16.59947]
[1778486919477,31.93,80691.91,66.6,-0.4399,0.00029,16.60602]
[1778486924520,31.93,80691.43,66.6,-0.44004,0.00029,16.60682]
[1778486924622,31.93,80691.22,66.6,-0.4401,0.00029,16.60717]
[1778486929994,31.93,80694.56,66.6,-0.43911,0.00029,16.60156]
[1778486935031,31.93,80696.37,66.6,-0.43858,0.00029,16.59847]
[1778486940166,31.93,80697.25,66.6,-0.43832,0.00029,16.59695]
[1778486941650,31.93,80697.04,66.6,-0.43838,0.00029,16.5973]
[1778486942855,31.93,80696.5,66.6,-0.43854,0.00029,16.59822]
[1778486942896,31.93,80694.31,66.6,-0.43918,0.00029,16.60193]
[1778486942955,31.93,80694.31,66.6,-0.43918,0.00029,16.60193]
[1778486943026,31.93,80694.31,66.6,-0.43918,0.00029,16.60193]
[1778486943137,31.93,80694.31,66.6,-0.43918,0.00029,16.60193]
[1778486943626,31.93,80694.31,66.6,-0.43918,0.00029,16.60193]
[1778486943882,31.93,80680.84,66.6,-0.44313,0.00029,16.6238]
[1778486943991,31.93,80680.84,66.6,-0.44313,0.00029,16.6238]
[1778486944095,31.93,80672.49,66.6,-0.44559,0.00029,16.63654]
[1778486945156,31.93,80672.49,66.6,-0.44559,0.00029,16.63654]
[1778486945173,31.93,80672.49,66.6,-0.44559,0.00029,16.63654]
[1778486948491,31.92,80672.0,66.6,-0.44573,0.00029,16.63725]
[1778486951431,31.92,80672.4,66.6,-0.44561,0.00029,16.63663]
[1778486952034,31.92,80671.99,66.6,-0.44573,0.00029,16.63722]
[1778486952833,31.92,80671.99,66.6,-0.44573,0.00029,16.63722]
[1778486952151,31.92,80675.93,66.6,-0.44457,0.00029,16.63131]
[1778486953348,31.92,80675.93,66.6,-0.44457,0.00029,16.63131]
[1778486953449,31.92,80675.43,66.6,-0.44471,0.00029,16.63205]
[1778486956129,31.92,80675.27,66.6,-0.44476,0.00029,16.63228]
[1778486956736,31.92,80675.27,66.6,-0.44476,0.00029,16.63228]
[1778486957573,31.91,80675.08,66.6,-0.44481,0.00029,16.63254]
[1778486958532,31.91,80675.46,66.6,-0.44469,0.00029,16.63195]
[1778486960048,31.91,80674.4,66.6,-0.445,0.00029,16.63354]
[1778486963574,31.9,80674.37,66.6,-0.445,0.00029,16.63353]
[1778486966056,31.9,80671.86,66.6,-0.44573,0.00029,16.63725]
[1778486968507,31.9,80672.07,66.6,-0.44567,0.00029,16.63692]
[1778486968532,31.9,80672.07,66.6,-0.44567,0.00029,16.63692]
[1778486968540,31.9,80672.07,66.6,-0.44567,0.00029,16.63692]
[1778486968563,31.9,80669.28,66.6,-0.44649,0.00029,16.64101]
[1778486969116,31.9,80669.28,66.6,-0.44649,0.00029,16.64101]
[1778486969270,31.89,80663.97,66.6,-0.44805,0.00029,16.64863]
[1778486970651,31.89,80663.97,66.6,-0.44805,0.00029,16.64863]
[1778486971344,31.89,80661.06,66.6,-0.4489,0.00029,16.65269]
[1778486971495,31.89,80661.06,66.6,-0.4489,0.00029,16.65269]
[1778486971504,31.89,80661.06,66.6,-0.4489,0.00029,16.65269]
[1778486971556,31.89,80661.06,66.6,-0.4489,0.00029,16.65269]
[1778486971573,31.89,80661.06,66.6,-0.4489,0.00029,16.65269]
[1778486971881,31.89,80661.05,66.6,-0.44889,0.00029,16.64679]
[1778486972050,31.89,80661.05,66.6,-0.44889,0.00029,16.64679]
[1778486972089,31.89,80661.05,66.6,-0.44889,0.00029,16.64679]
[1778486972716,31.89,80648.81,66.6,-0.4525,0.0003,16.6631]
[1778486972912,31.89,80648.81,66.6,-0.4525,0.0003,16.6631]
[1778486973132,31.89,80648.81,66.6,-0.4525,0.0003,16.6631]
[1778486978431,31.89,80648.67,66.6,-0.45255,0.0003,16.66329]
[1778486984371,31.9,80649.37,66.6,-0.45234,0.0003,16.66241]
[1778486984752,31.9,80649.37,66.6,-0.45234,0.0003,16.66241]
[1778486985889,31.9,80648.11,66.6,-0.45271,0.0003,16.66401]
[1778486992852,31.9,80648.0,66.6,-0.45275,0.0003,16.66417]
[1778486995452,31.9,80652.05,66.6,-0.45156,0.0003,16.65897]
[1778486998526,31.9,80655.12,66.6,-0.45065,0.00029,16.65493]
[1778486998619,31.9,80648.4,66.6,-0.45264,0.0003,16.66368]
[1778487003487,31.9,80648.38,66.6,-0.45264,0.0003,16.66372]
[1778487004694,31.9,80648.41,66.6,-0.45264,0.0003,16.66368]
[1778487004796,31.9,80643.7,66.6,-0.45403,0.0003,16.66957]
[1778487009496,31.91,80642.63,66.6,-0.45434,0.0003,16.67088]
[1778487014595,31.91,80641.51,66.6,-0.45468,0.0003,16.67225]
[1778487019532,31.91,80641.44,66.6,-0.4547,0.0003,16.67234]
[1778487019571,31.91,80641.44,66.6,-0.4547,0.0003,16.67234]
[1778487019632,31.91,80636.59,66.6,-0.45613,0.0003,16.67809]
[1778487020358,31.91,80636.59,66.6,-0.45613,0.0003,16.67809]
[1778487020392,31.91,80636.59,66.6,-0.45613,0.0003,16.67809]
[1778487020639,31.91,80627.46,66.6,-0.45883,0.0003,16.68831]
[1778487021818,31.91,80627.46,66.6,-0.45883,0.0003,16.68831]
[1778487021919,31.91,80633.9,66.6,-0.45692,0.0003,16.68117]
[1778487022213,31.91,80633.9,66.6,-0.45692,0.0003,16.68117]
[1778487022656,31.91,80641.55,66.6,-0.45466,0.0003,16.6722]
[1778487023430,31.91,80641.55,66.6,-0.45466,0.0003,16.6722]
[1778487023905,31.91,80641.55,66.6,-0.45466,0.0003,16.6722]
[1778487024452,31.9,80644.3,66.6,-0.45385,0.0003,16.66883]
[1778487028323,31.9,80642.52,66.6,-0.45437,0.0003,16.67101]
[1778487032631,31.9,80643.68,66.6,-0.45402,0.0003,16.66368]
[1778487033734,31.9,80650.6,66.6,-0.45197,0.0003,16.65496]
[1778487034318,31.9,80650.6,66.6,-0.45197,0.0003,16.65496]
[1778487034876,31.9,80650.6,66.6,-0.45197,0.0003,16.65496]
[1778487034903,31.9,80650.56,66.6,-0.45198,0.0003,16.65501]
[1778487040783,31.89,80652.48,66.6,-0.4514,0.0003,16.65245]
[1778487046334,31.89,80652.72,66.6,-0.45133,0.0003,16.6521]
[1778487046350,31.89,80652.72,66.6,-0.45133,0.0003,16.6521]
[1778487046392,31.89,80652.72,66.6,-0.45133,0.0003,16.6521]
[1778487051861,31.87,80655.68,66.6,-0.45044,0.0003,16.64809]
[1778487056897,31.87,80654.89,66.6,-0.45066,0.0003,16.6491]
[1778487061932,31.86,80656.05,66.6,-0.45031,0.0003,16.64749]
[1778487064631,31.86,80656.51,66.6,-0.45017,0.0003,16.64685]
[1778487064640,31.86,80656.51,66.6,-0.45017,0.0003,16.64685]
[1778487064953,31.86,80662.18,66.6,-0.44849,0.0003,16.63904]
[1778487065050,31.86,80662.18,66.6,-0.44849,0.0003,16.63904]
[1778487065118,31.86,80662.18,66.6,-0.44849,0.0003,16.63904]
[1778487065158,31.86,80662.18,66.6,-0.44849,0.0003,16.63904]
[1778487065188,31.86,80662.18,66.6,-0.44849,0.0003,16.63904]
[1778487065353,31.86,80662.18,66.6,-0.44849,0.0003,16.63904]
[1778487065373,31.86,80662.18,66.6,-0.44849,0.0003,16.63904]
[1778487065696,31.86,80662.18,66.6,-0.44849,0.0003,16.63904]
[1778487065960,31.85,80668.37,66.6,-0.44666,0.0003,16.63018]
[1778487066198,31.85,80668.37,66.6,-0.44666,0.0003,16.63018]
[1778487067359,31.85,80670.58,66.6,-0.44601,0.0003,16.62693]
[1778487071414,31.85,80673.14,66.6,-0.44525,0.00029,16.62309]
[1778487071459,31.85,80673.14,66.6,-0.44525,0.00029,16.62309]
[1778487071507,31.85,80673.14,66.6,-0.44525,0.00029,16.62309]
[1778487071860,31.85,80673.14,66.6,-0.44525,0.00029,16.62309]
[1778487071896,31.85,80673.14,66.6,-0.44525,0.00029,16.62309]
[1778487072871,31.85,80677.0,66.6,-0.44411,0.00029,16.61721]
[1778487073010,31.85,80682.37,66.6,-0.44253,0.00029,16.60883]
[1778487078311,31.85,80681.82,66.6,-0.44269,0.00029,16.60967]
[1778487080195,31.85,80676.44,66.6,-0.44427,0.00029,16.61803]
[1778487087109,31.84,80676.46,66.6,-0.44425,0.00029,16.61795]
[1778487091352,31.84,80676.31,66.6,-0.44429,0.00029,16.61815]
[1778487091437,31.84,80676.31,66.6,-0.44429,0.00029,16.61815]
[1778487091640,31.84,80676.31,66.6,-0.44429,0.00029,16.61815]
[1778487091700,31.84,80676.31,66.6,-0.44429,0.00029,16.61815]
[1778487091816,31.83,80676.31,66.6,-0.44427,0.0003,16.61222]
[1778487092367,31.83,80676.31,66.6,-0.44427,0.0003,16.61222]
[1778487092452,31.83,80666.57,66.6,-0.44715,0.0003,16.62671]
[1778487095165,31.83,80662.61,66.6,-0.44831,0.0003,16.63234]
[1778487096701,31.83,80662.61,66.6,-0.44831,0.0003,16.63234]
[1778487097676,31.83,80662.52,66.6,-0.44834,0.0003,16.63245]
[1778487097823,31.83,80662.52,66.6,-0.44834,0.0003,16.63245]
[1778487097923,31.83,80658.7,66.6,-0.44946,0.0003,16.63775]
[1778487098397,31.83,80658.7,66.6,-0.44946,0.0003,16.63775]
[1778487099531,31.83,80659.95,66.6,-0.44909,0.0003,16.63602]
[1778487099880,31.83,80659.95,66.6,-0.44909,0.0003,16.63602]
[1778487101598,31.82,80661.83,66.6,-0.44854,0.0003,16.63339]
[1778487106191,31.82,80662.96,66.6,-0.44819,0.0003,16.63175]
[1778487108015,31.82,80661.44,66.6,-0.44864,0.0003,16.63388]
[1778487109276,31.81,80661.28,66.6,-0.44868,0.0003,16.63408]
[1778487110078,31.81,80663.8,66.6,-0.44794,0.0003,16.63052]
[1778487110110,31.81,80663.8,66.6,-0.44794,0.0003,16.63052]
[1778487110145,31.81,80663.8,66.6,-0.44794,0.0003,16.63052]
[1778487111123,31.81,80665.54,66.6,-0.44742,0.0003,16.62803]
[1778487111405,31.81,80665.54,66.6,-0.44742,0.0003,16.62803]
[1778487111502,31.81,80670.02,66.6,-0.44609,0.0003,16.62148]
[1778487113632,31.81,80670.46,66.6,-0.44596,0.0003,16.62083]
[1778487114010,31.81,80670.46,66.6,-0.44596,0.0003,16.62083]
[1778487115713,31.81,80674.29,66.6,-0.44483,0.0003,16.61507]
[1778487115744,31.81,80674.29,66.6,-0.44483,0.0003,16.61507]
[1778487115748,31.81,80674.29,66.6,-0.44483,0.0003,16.61507]
[1778487115754,31.81,80674.29,66.6,-0.44483,0.0003,16.61507]
[1778487116613,31.81,80680.24,66.6,-0.44307,0.0003,16.60589]
[1778487117089,31.81,80680.24,66.6,-0.44307,0.0003,16.60589]
[1778487120219,31.81,80682.66,66.6,-0.44236,0.0003,16.60208]
[1778487120245,31.81,80682.66,66.6,-0.44236,0.0003,16.60208]
[1778487120987,31.81,80684.13,66.6,-0.44194,0.00029,16.59976]
[1778487121347,31.81,80688.76,66.6,-0.44057,0.00029,16.59222]
[1778487126382,31.82,80688.28,66.6,-0.44072,0.00029,16.59307]
[1778487130208,31.82,80687.02,66.6,-0.4411,0.00029,16.59518]
[1778487130236,31.82,80687.02,66.6,-0.4411,0.00029,16.59518]
[1778487131417,31.83,80692.7,66.6,-0.43943,0.00029,16.58578]
[1778487133306,31.83,80695.06,66.6,-0.43874,0.00029,16.5818]
[1778487133988,31.83,80699.91,66.6,-0.43731,0.00029,16.57344]
[1778487134448,31.83,80699.91,66.6,-0.43731,0.00029,16.57344]
[1778487135005,31.83,80699.91,66.6,-0.43731,0.00029,16.57344]
[1778487135016,31.83,80709.15,66.6,-0.43459,0.00029,16.55691]
[1778487140333,31.82,80711.56,66.6,-0.43387,0.00029,16.5524]
[1778487144668,31.82,80711.71,66.6,-0.43382,0.00029,16.55206]
[1778487147370,31.82,80711.85,66.6,-0.43377,0.00029,16.55177]
[1778487148787,31.82,80712.32,66.6,-0.43364,0.00029,16.55088]
[1778487149284,31.81,80713.91,66.6,-0.43317,0.00029,16.5479]
[1778487149301,31.81,80713.91,66.6,-0.43317,0.00029,16.5479]
[1778487149319,31.81,80713.91,66.6,-0.43317,0.00029,16.5479]
[1778487149445,31.81,80713.91,66.6,-0.43317,0.00029,16.5479]
[1778487150550,31.81,80706.28,66.6,-0.43541,0.00029,16.56193]
[1778487152628,31.81,80704.22,66.6,-0.43599,0.00029,16.55968]
[1778487153828,31.81,80702.04,66.6,-0.43663,0.00029,16.56355]
[1778487159613,31.8,80705.37,66.6,-0.43563,0.00029,16.5575]
[1778487164441,31.8,80707.22,66.6,-0.43508,0.00029,16.55409]
[1778487165961,31.8,80710.56,66.6,-0.4341,0.00029,16.54795]
[1778487165966,31.8,80710.56,66.6,-0.4341,0.00029,16.54795]
[1778487166061,31.8,80715.11,66.6,-0.43276,0.00029,16.53943]
[1778487166422,31.8,80715.11,66.6,-0.43276,0.00029,16.53943]
[1778487167105,31.8,80715.11,66.6,-0.43276,0.00029,16.53943]
[1778487169312,31.79,80718.69,66.6,-0.4317,0.00029,16.53259]
[1778487169485,31.79,80718.69,66.6,-0.4317,0.00029,16.53259]
[1778487173366,31.79,80718.4,66.6,-0.43178,0.00029,16.53313]
[1778487173936,31.79,80718.4,66.6,-0.43178,0.00029,16.53313]
[1778487176906,31.79,80716.98,66.6,-0.4322,0.00029,16.53582]
[1778487177033,31.79,80716.98,66.6,-0.4322,0.00029,16.53582]
[1778487177046,31.79,80716.98,66.6,-0.4322,0.00029,16.53582]
[1778487177742,31.79,80709.96,66.6,-0.43426,0.00029,16.54898]
[1778487179172,31.79,80711.2,66.6,-0.43389,0.00029,16.54667]
[1778487179559,31.79,80711.2,66.6,-0.43389,0.00029,16.54667]
[1778487179626,31.79,80711.2,66.6,-0.43389,0.00029,16.54667]
[1778487179931,31.79,80711.2,66.6,-0.43389,0.00029,16.54667]
[1778487180103,31.79,80711.2,66.6,-0.43389,0.00029,16.54667]
[1778487180191,31.79,80711.95,66.6,-0.43367,0.00029,16.54527]
[1778487180200,31.79,80711.95,66.6,-0.43367,0.00029,16.54527]
[1778487180207,31.79,80711.95,66.6,-0.43367,0.00029,16.54527]
[1778487180222,31.79,80711.95,66.6,-0.43367,0.00029,16.54527]
[1778487180417,31.79,80711.95,66.6,-0.43367,0.00029,16.54527]
[1778487181024,31.79,80701.9,66.6,-0.43663,0.00029,16.56352]
[1778487184791,31.78,80697.92,66.6,-0.43779,0.00029,16.57043]
[1778487191840,31.77,80699.26,66.6,-0.43738,0.00029,16.56798]
[1778487193305,31.77,80699.26,66.6,-0.43738,0.00029,16.56798]
[1778487198889,31.76,80704.48,66.6,-0.43582,0.00029,16.55861]
[1778487203329,31.76,80705.61,66.6,-0.43548,0.00029,16.55651]
[1778487207423,31.75,80703.33,66.6,-0.43615,0.00029,16.56055]
[1778487213012,31.74,80701.99,66.6,-0.43651,0.0003,16.5569]
[1778487218036,31.74,80702.57,66.6,-0.43632,0.0003,16.5558]
[1778487223083,31.73,80702.32,66.6,-0.43638,0.0003,16.55615]
[1778487228125,31.72,80702.37,66.6,-0.43636,0.0003,16.55597]
[1778487232094,31.72,80702.45,66.6,-0.43633,0.0003,16.55578]
[1778487237182,31.71,80698.47,66.6,-0.43749,0.0003,16.56272]
[1778487242681,31.7,80699.86,66.6,-0.43707,0.0003,16.5602]
[1778487242918,31.7,80699.86,66.6,-0.43707,0.0003,16.5602]
[1778487243304,31.7,80699.86,66.6,-0.43706,0.0003,16.56017]
[1778487243481,31.7,80699.86,66.6,-0.43706,0.0003,16.56017]
[1778487243680,31.7,80699.86,66.6,-0.43706,0.0003,16.56017]
[1778487243897,31.7,80699.86,66.6,-0.43706,0.0003,16.56017]
[1778487243901,31.7,80699.86,66.6,-0.43706,0.0003,16.56017]
[1778487243930,31.7,80704.41,66.6,-0.43571,0.0003,16.55203]
[1778487244342,31.7,80704.41,66.6,-0.43571,0.0003,16.55203]
[1778487244557,31.7,80704.41,66.6,-0.43571,0.0003,16.55203]
[1778487245083,31.7,80722.08,66.6,-0.4305,0.00029,16.51871]
[1778487246311,31.7,80724.18,66.6,-0.42988,0.00029,16.51456]
[1778487246921,31.7,80724.18,66.6,-0.42988,0.00029,16.51456]
[1778487249736,31.7,80724.57,66.6,-0.42976,0.00029,16.51378]
[1778487255315,31.7,80726.26,66.6,-0.42926,0.00029,16.51039]
[1778487257245,31.7,80726.26,66.7,-0.42926,0.00029,16.51039]
[1778487257320,31.7,80726.26,66.7,-0.42926,0.00029,16.51039]
[1778487262089,31.7,80728.14,66.7,-0.42871,0.00029,16.50661]
[1778487262245,31.7,80728.12,66.7,-0.42871,0.00029,16.50665]
[1778487262618,31.7,80728.12,66.7,-0.42871,0.00029,16.50665]
[1778487264164,31.7,80724.33,66.7,-0.42983,0.00029,16.51424]
[1778487267427,31.7,80725.26,67.0,-0.42956,0.00029,16.51239]
[1778487270401,31.7,80725.39,67.0,-0.42952,0.00029,16.51212]
[1778487271313,31.7,80725.35,67.1,-0.42953,0.00029,16.5122]
[1778487276477,31.7,80726.0,67.1,-0.42931,0.00029,16.50494]
[1778487282440,31.7,80727.93,67.1,-0.42875,0.00029,16.50106]
[1778487282939,31.7,80727.93,67.1,-0.42875,0.00029,16.50106]
[1778487283181,31.7,80727.47,67.1,-0.42888,0.00029,16.502]
[1778487283430,31.7,80727.47,67.1,-0.42888,0.00029,16.502]
[1778487283511,31.7,80725.65,67.1,-0.42942,0.00029,16.50565]
[1778487284755,31.7,80725.65,67.1,-0.42942,0.00029,16.50565]
[1778487290561,31.7,80726.34,67.1,-0.42922,0.00029,16.50426]
[1778487295412,31.7,80727.13,67.1,-0.42898,0.00029,16.50268]
[1778487296160,31.7,80733.37,67.1,-0.42715,0.00029,16.48995]
[1778487301639,31.7,80735.11,67.1,-0.42664,0.00029,16.48639]
[1778487303428,31.7,80735.69,67.1,-0.42647,0.00029,16.48519]
[1778487303740,31.7,80737.53,67.1,-0.42593,0.00029,16.48133]
[1778487309695,31.7,80738.12,67.1,-0.42576,0.00029,16.48011]
[1778487315737,31.7,80739.76,67.1,-0.42528,0.00029,16.47666]
[1778487320772,31.71,80742.13,67.1,-0.42459,0.00029,16.47163]
[1778487321829,31.71,80742.13,67.1,-0.42459,0.00029,16.47163]
[1778487322445,31.71,80744.53,67.1,-0.42388,0.00029,16.46647]
[1778487326675,31.71,80742.9,67.1,-0.42437,0.00029,16.47003]
[1778487326684,31.71,80742.9,67.1,-0.42437,0.00029,16.47003]
[1778487326707,31.71,80742.9,67.1,-0.42437,0.00029,16.47003]
[1778487328917,31.71,80749.92,67.1,-0.42231,0.00029,16.45472]
[1778487330414,31.71,80749.96,67.1,-0.4223,0.00029,16.45466]
[1778487330842,31.71,80745.05,67.1,-0.42374,0.00029,16.46545]
[1778487333667,31.71,80743.33,67.1,-0.42423,0.00029,16.46322]
[1778487338898,31.72,80748.33,67.1,-0.42277,0.00029,16.45239]
[1778487342276,31.72,80746.55,67.1,-0.42329,0.00029,16.45632]
[1778487342593,31.72,80746.58,67.1,-0.42328,0.00029,16.45626]
[1778487342926,31.72,80750.85,67.1,-0.42203,0.00029,16.44686]
[1778487345038,31.72,80754.04,67.1,-0.4211,0.00029,16.43974]
[1778487349088,31.72,80752.82,67.1,-0.42146,0.00029,16.44255]
[1778487349119,31.73,80757.18,67.1,-0.42019,0.00029,16.43271]
[1778487350839,31.73,80758.41,67.1,-0.41983,0.00029,16.42993]
[1778487356017,31.73,80758.27,67.1,-0.41989,0.00029,16.43038]
[1778487361052,31.74,80758.02,67.1,-0.41997,0.00029,16.43105]
[1778487363987,31.74,80758.66,67.1,-0.41979,0.00029,16.42963]
[1778487364073,31.74,80758.66,67.1,-0.41979,0.00029,16.42963]
[1778487364216,31.74,80758.66,67.1,-0.41979,0.00029,16.42963]
[1778487364277,31.74,80760.74,67.1,-0.41918,0.00029,16.42487]
[1778487365140,31.74,80774.67,67.1,-0.41511,0.00029,16.39187]
[1778487365733,31.74,80774.67,67.1,-0.41511,0.00029,16.39187]
[1778487366229,31.74,80774.69,67.1,-0.4151,0.00029,16.39183]
[1778487372129,31.74,80777.02,67.1,-0.41443,0.00029,16.38618]
[1778487372968,31.74,80777.02,67.1,-0.41443,0.00029,16.38618]
[1778487373064,31.74,80777.02,67.1,-0.41443,0.00029,16.38619]
[1778487374091,31.74,80777.02,67.1,-0.41443,0.00029,16.38619]
[1778487374300,31.74,80777.02,67.1,-0.41443,0.00029,16.38619]
[1778487374400,31.75,80777.02,67.1,-0.41443,0.00029,16.38622]
[1778487377020,31.75,80777.02,67.1,-0.41443,0.00029,16.38622]
[1778487377056,31.75,80777.02,67.1,-0.41443,0.00029,16.38622]
[1778487377092,31.75,80777.02,67.1,-0.41443,0.00029,16.38622]
[1778487377219,31.75,80772.91,67.1,-0.41564,0.00029,16.39627]
[1778487378175,31.75,80765.85,67.1,-0.4177,0.00029,16.41313]
[1778487379182,31.75,80761.94,67.1,-0.41885,0.00029,16.42228]
[1778487381857,31.75,80761.61,67.1,-0.41895,0.00029,16.42308]
[1778487383453,31.75,80760.9,67.1,-0.41916,0.00029,16.42473]
[1778487383820,31.75,80760.9,67.1,-0.41916,0.00029,16.42473]
[1778487384217,31.76,80754.18,67.1,-0.42113,0.00029,16.44008]
[1778487384462,31.76,80754.18,67.1,-0.42113,0.00029,16.44008]
[1778487385141,31.76,80754.18,67.1,-0.42113,0.00029,16.44008]
[1778487385148,31.76,80754.18,67.1,-0.42113,0.00029,16.44008]
[1778487385583,31.76,80751.23,67.1,-0.422,0.00029,16.44668]
[1778487386231,31.76,80746.54,67.1,-0.42338,0.00029,16.45701]
[1778487388250,31.76,80745.92,67.1,-0.42356,0.00029,16.45837]
[1778487388395,31.76,80746.24,67.1,-0.42347,0.00029,16.45768]
[1778487388532,31.76,80746.24,67.1,-0.42347,0.00029,16.45768]
[1778487389253,31.76,80737.98,67.1,-0.42589,0.00029,16.47537]
[1778487389407,31.76,80737.98,67.1,-0.42589,0.00029,16.47537]
[1778487391488,31.76,80737.12,67.1,-0.42613,0.00029,16.47122]
[1778487393270,31.76,80736.73,67.1,-0.42624,0.00029,16.47204]
[1778487393275,31.76,80736.73,67.1,-0.42624,0.00029,16.47204]
[1778487393298,31.76,80729.04,67.1,-0.4285,0.00029,16.48787]
[1778487395651,31.76,80727.83,67.1,-0.42886,0.00029,16.49032]
[1778487395702,31.76,80727.83,67.1,-0.42886,0.00029,16.49032]
[1778487399463,31.76,80731.09,67.1,-0.4279,0.00029,16.48371]
[1778487399618,31.76,80731.09,67.1,-0.4279,0.00029,16.48371]
[1778487400202,31.76,80731.09,67.1,-0.4279,0.00029,16.48371]
[1778487400330,31.76,80736.18,67.1,-0.42641,0.00029,16.47321]
[1778487402696,31.76,80737.49,67.1,-0.42602,0.00029,16.47047]
[1778487402797,31.76,80737.16,67.1,-0.42612,0.00029,16.47116]
[1778487403524,31.76,80731.44,67.1,-0.4278,0.00029,16.483]
[1778487404358,31.76,80727.11,67.1,-0.42907,0.00029,16.49177]
[1778487409393,31.76,80727.64,67.1,-0.42892,0.00029,16.49071]
[1778487412054,31.76,80727.24,67.1,-0.42904,0.00029,16.49151]
[1778487414112,31.76,80727.54,67.1,-0.42895,0.00029,16.49091]
[1778487417453,31.76,80732.18,67.1,-0.42758,0.00029,16.48151]
[1778487420474,31.76,80726.85,67.1,-0.42916,0.00029,16.49233]
[1778487425509,31.77,80726.94,67.1,-0.42913,0.00029,16.49217]
[1778487428055,31.77,80728.18,67.1,-0.42877,0.00029,16.48969]
[1778487428152,31.77,80727.41,67.1,-0.429,0.00029,16.49125]
[1778487428986,31.77,80727.41,67.1,-0.429,0.00029,16.49125]
[1778487429036,31.77,80729.05,67.1,-0.42851,0.00029,16.48794]
[1778487429518,31.77,80729.05,67.1,-0.42851,0.00029,16.48794]
[1778487430369,31.77,80729.05,67.1,-0.42851,0.00029,16.48794]
[1778487430375,31.77,80729.1,67.1,-0.4285,0.00029,16.48784]
[1778487430895,31.77,80729.1,67.1,-0.4285,0.00029,16.48784]
[1778487430913,31.77,80725.06,67.1,-0.42969,0.00029,16.49593]
[1778487432389,31.77,80722.7,67.1,-0.43038,0.00029,16.50059]
[1778487433110,31.77,80722.7,67.1,-0.43038,0.00029,16.50059]
[1778487433207,31.77,80722.7,67.1,-0.43038,0.00029,16.50059]
[1778487433274,31.77,80722.62,67.1,-0.4304,0.00029,16.50075]
[1778487434056,31.77,80722.62,67.1,-0.4304,0.00029,16.50075]
[1778487434095,31.77,80725.73,67.1,-0.42949,0.00029,16.4946]
[1778487435199,31.77,80725.73,67.1,-0.42949,0.00029,16.4946]
[1778487435208,31.77,80725.73,67.1,-0.42949,0.00029,16.4946]
[1778487435217,31.77,80725.73,67.1,-0.42949,0.00029,16.4946]
[1778487435228,31.77,80725.73,67.1,-0.42949,0.00029,16.4946]
[1778487435275,31.77,80725.73,67.1,-0.42949,0.00029,16.4946]
[1778487435297,31.77,80728.35,67.1,-0.42872,0.00029,16.48934]
[1778487436314,31.77,80724.29,67.1,-0.42991,0.00029,16.49746]
[1778487441621,31.77,80722.94,67.1,-0.43031,0.00029,16.50013]
[1778487447052,31.77,80722.91,67.1,-0.43032,0.00029,16.50019]
[1778487451802,31.77,80722.14,67.1,-0.43055,0.00029,16.50171]
[1778487452716,31.77,80723.62,67.1,-0.43009,0.00029,16.49284]
[1778487456096,31.77,80723.87,67.1,-0.43002,0.00029,16.49236]
[1778487457832,31.77,80723.72,67.1,-0.43006,0.00029,16.49266]
[1778487457836,31.77,80723.72,67.1,-0.43006,0.00029,16.49266]
[1778487457912,31.77,80723.72,67.1,-0.43006,0.00029,16.49266]
[1778487458128,31.77,80731.84,67.1,-0.42767,0.00029,16.47633]
[1778487458863,31.77,80731.84,67.1,-0.42767,0.00029,16.47633]
[1778487459110,31.77,80724.46,67.1,-0.42985,0.00029,16.4912]
[1778487462671,31.77,80722.53,67.1,-0.43042,0.00029,16.49502]
[1778487462824,31.77,80722.53,67.1,-0.43042,0.00029,16.49502]
[1778487462834,31.77,80722.53,67.1,-0.43042,0.00029,16.49502]
[1778487462901,31.77,80722.53,67.1,-0.43042,0.00029,16.49502]
[1778487463029,31.77,80722.53,67.1,-0.43042,0.00029,16.49502]
[1778487463088,31.77,80722.53,67.1,-0.43042,0.00029,16.49502]
[1778487463697,31.77,80721.2,67.1,-0.43081,0.00029,16.49762]
[1778487463775,31.77,80709.88,67.1,-0.43414,0.0003,16.51913]
[1778487465286,31.77,80709.88,67.1,-0.43414,0.0003,16.51913]
[1778487470824,31.77,80711.82,67.1,-0.43356,0.00029,16.51547]
[1778487475859,31.76,80713.48,67.1,-0.43307,0.00029,16.51232]
[1778487481348,31.76,80714.11,67.1,-0.43288,0.00029,16.5111]
[1778487481738,31.76,80713.97,67.1,-0.43292,0.00029,16.51135]
[1778487481802,31.76,80713.97,67.1,-0.43292,0.00029,16.51135]
[1778487481988,31.76,80713.97,67.1,-0.43292,0.00029,16.51135]
[1778487482089,31.76,80720.98,67.1,-0.43085,0.00029,16.49789]
[1778487483006,31.76,80720.98,67.1,-0.43085,0.00029,16.49789]
[1778487483033,31.76,80726.9,67.1,-0.42911,0.00029,16.48617]
[1778487487083,31.76,80729.05,67.1,-0.42847,0.00029,16.48185]
[1778487487089,31.76,80729.05,67.1,-0.42847,0.00029,16.48185]
[1778487487351,31.76,80729.05,67.1,-0.42847,0.00029,16.48185]
[1778487487383,31.76,80729.2,67.1,-0.42843,0.00029,16.48155]
[1778487487943,31.76,80734.74,67.1,-0.4268,0.00029,16.47019]
[1778487489101,31.76,80734.74,67.1,-0.4268,0.00029,16.47019]
[1778487491538,31.76,80736.33,67.1,-0.42633,0.00029,16.46688]
[1778487496766,31.76,80735.75,67.1,-0.4265,0.00029,16.4681]
[1778487502041,31.76,80738.36,67.1,-0.42574,0.00029,16.46266]
[1778487507258,31.76,80739.87,67.1,-0.4253,0.00029,16.45949]
[1778487507327,31.76,80739.87,67.1,-0.4253,0.00029,16.45949]
[1778487507340,31.76,80740.02,67.1,-0.42526,0.00029,16.45918]
[1778487508083,31.76,80744.03,67.1,-0.42408,0.00029,16.4506]
[1778487509090,31.76,80748.48,67.1,-0.42277,0.00029,16.44091]
[1778487509920,31.76,80748.48,67.1,-0.42277,0.00029,16.44091]
[1778487514761,31.76,80749.34,67.1,-0.4225,0.00029,16.43307]
[1778487519160,31.77,80753.3,67.1,-0.42134,0.00029,16.42431]
[1778487524369,31.77,80752.49,67.1,-0.42158,0.00029,16.42616]
[1778487531244,31.77,80753.18,67.1,-0.42139,0.00029,16.42469]
[1778487533088,31.77,80753.15,67.1,-0.4214,0.00029,16.42476]
[1778487538095,31.77,80749.4,67.1,-0.4225,0.00029,16.43312]
[1778487539252,31.78,80749.3,67.1,-0.42253,0.00029,16.43335]
[1778487539977,31.78,80749.38,67.1,-0.42251,0.00029,16.43317]
[1778487543088,31.78,80747.82,67.1,-0.42297,0.00029,16.43661]
[1778487548363,31.78,80749.62,67.1,-0.42245,0.00029,16.43268]
[1778487553398,31.78,80750.51,67.1,-0.42219,0.00029,16.43074]
[1778487558433,31.78,80750.66,67.1,-0.42215,0.00029,16.43043]
[1778487563468,31.78,80751.48,67.1,-0.42191,0.00029,16.42864]
[1778487563992,31.78,80751.48,67.1,-0.42191,0.00029,16.42864]
[1778487567699,31.78,80751.21,67.1,-0.42199,0.00029,16.42926]
[1778487567714,31.78,80751.21,67.1,-0.42199,0.00029,16.42926]
[1778487568180,31.78,80751.21,67.1,-0.42199,0.00029,16.42926]
[1778487568503,31.78,80767.16,67.1,-0.41732,0.00029,16.39272]
[1778487569994,31.78,80767.16,67.1,-0.41732,0.00029,16.39271]
[1778487575552,31.78,80768.8,67.1,-0.41681,0.00029,16.38281]
[1778487579582,31.78,80763.81,67.1,-0.41827,0.00029,16.39455]
[1778487584617,31.78,80763.98,67.1,-0.41822,0.00029,16.39414]
[1778487588747,31.78,80770.2,67.1,-0.4164,0.00029,16.37944]
[1778487594687,31.78,80770.26,67.1,-0.41638,0.00029,16.37933]
[1778487596088,31.78,80770.26,67.1,-0.41638,0.00029,16.37933]
[1778487599982,31.78,80768.56,67.1,-0.41688,0.00029,16.38339]
[1778487605881,31.78,80768.41,67.1,-0.41693,0.00029,16.38377]
[1778487606373,31.78,80768.41,67.1,-0.41693,0.00029,16.38377]
[1778487606379,31.78,80768.41,67.1,-0.41693,0.00029,16.38377]
[1778487606460,31.78,80768.29,67.1,-0.41696,0.00029,16.38407]
[1778487607088,31.78,80768.29,67.1,-0.41696,0.00029,16.38407]
[1778487607143,31.78,80768.29,67.1,-0.41696,0.00029,16.38407]
[1778487607422,31.78,80760.59,67.1,-0.41922,0.00029,16.40209]
[1778487609559,31.79,80758.47,67.1,-0.41984,0.00029,16.40697]
[1778487611834,31.79,80757.71,67.1,-0.42007,0.00029,16.40872]
[1778487616185,31.79,80758.34,67.1,-0.41989,0.00029,16.40732]
[1778487618077,31.79,80758.91,67.1,-0.41972,0.00029,16.40604]
[1778487618178,31.79,80759.16,67.1,-0.41965,0.00029,16.40549]
[1778487619973,31.79,80759.35,67.1,-0.4196,0.00029,16.40506]
[1778487619988,31.79,80759.35,67.1,-0.4196,0.00029,16.40506]
[1778487619992,31.79,80759.35,67.1,-0.4196,0.00029,16.40506]
[1778487620017,31.79,80759.35,67.1,-0.4196,0.00029,16.40506]
[1778487620020,31.79,80759.35,67.1,-0.4196,0.00029,16.40506]
[1778487620095,31.79,80759.35,67.1,-0.4196,0.00029,16.40506]
[1778487620141,31.79,80759.35,67.1,-0.4196,0.00029,16.40506]
[1778487620391,31.79,80759.35,67.1,-0.4196,0.00029,16.40506]
[1778487620508,31.79,80759.03,67.1,-0.41969,0.00029,16.40578]
[1778487620676,31.79,80759.03,67.1,-0.41969,0.00029,16.40578]
[1778487621219,31.79,80759.03,67.8,-0.41969,0.00029,16.40578]
[1778487621219,31.79,80759.03,67.8,-0.41969,0.00029,16.40578]
[1778487621316,31.79,80738.01,67.8,-0.42586,0.00029,16.45194]
[1778487621576,31.79,80738.01,67.8,-0.42586,0.00029,16.45194]
[1778487622489,31.79,80738.01,67.8,-0.42586,0.00029,16.45194]
[1778487622549,31.79,80732.33,67.8,-0.42753,0.00029,16.46374]
[1778487625250,31.79,80731.93,67.8,-0.42765,0.00029,16.46456]
[1778487625255,31.79,80731.93,67.8,-0.42765,0.00029,16.46456]
[1778487625471,31.79,80732.3,67.8,-0.42754,0.00029,16.46379]
[1778487626604,31.79,80729.92,67.8,-0.42824,0.00029,16.46864]
[1778487628189,31.79,80730.12,67.8,-0.42818,0.00029,16.46825]
[1778487628290,31.79,80733.44,67.8,-0.42721,0.00029,16.46147]
[1778487629044,31.79,80739.98,67.8,-0.42528,0.00029,16.44781]
[1778487636535,31.8,80742.98,67.8,-0.42439,0.00029,16.43549]
[1778487637362,31.8,80743.35,68.0,-0.42428,0.00029,16.43472]
[1778487640035,31.8,80743.11,68.0,-0.42436,0.00029,16.43527]
[1778487640040,31.8,80743.11,68.0,-0.42436,0.00029,16.43527]
[1778487640136,31.8,80743.33,68.0,-0.42429,0.00029,16.43481]
[1778487642414,31.8,80743.16,68.0,-0.42434,0.00029,16.43518]
[1778487643257,31.8,80743.68,68.0,-0.42419,0.00029,16.43407]
[1778487643318,31.8,80743.14,68.0,-0.42435,0.00029,16.43524]
[1778487644972,31.8,80743.23,68.0,-0.42433,0.00029,16.43506]
[1778487648067,31.8,80736.38,68.0,-0.42634,0.00029,16.4496]
[1778487649090,31.8,80736.38,68.0,-0.42634,0.00029,16.4496]
[1778487649162,31.81,80729.09,68.0,-0.42849,0.00029,16.46458]
[1778487650332,31.81,80729.09,68.0,-0.42849,0.00029,16.46458]
[1778487655171,31.81,80727.73,68.0,-0.42889,0.00029,16.46732]
[1778487655207,31.81,80727.73,68.0,-0.42889,0.00029,16.46732]
[1778487656724,31.81,80727.15,68.0,-0.42906,0.00029,16.46848]
[1778487657131,31.81,80723.21,68.0,-0.43022,0.00029,16.47631]
[1778487660258,31.81,80722.54,68.0,-0.43042,0.00029,16.47763]
[1778487660359,31.81,80722.06,68.0,-0.43056,0.00029,16.47857]
[1778487660986,31.81,80722.06,68.0,-0.43056,0.00029,16.47857]
[1778487661033,31.81,80722.06,68.0,-0.43056,0.00029,16.47857]
[1778487661243,31.81,80722.06,68.0,-0.43056,0.00029,16.47857]
[1778487662942,31.81,80718.08,73.1,-0.43173,0.00029,16.48628]
[1778487663011,31.81,80718.08,73.1,-0.43173,0.00029,16.48628]
[1778487664848,31.8,80717.25,73.1,-0.43197,0.00029,16.48785]
[1778487664900,31.8,80717.25,73.1,-0.43197,0.00029,16.48785]
[1778487664916,31.8,80717.25,73.1,-0.43197,0.00029,16.48785]
[1778487666921,31.8,80713.71,73.1,-0.43301,0.00029,16.49455]
[1778487666931,31.8,80713.71,73.1,-0.43301,0.00029,16.49455]
[1778487666939,31.8,80713.71,73.1,-0.43301,0.00029,16.49455]
[1778487667201,31.8,80713.11,73.1,-0.43319,0.00029,16.49566]
[1778487668727,31.8,80711.78,73.1,-0.43358,0.00029,16.49815]
[1778487669089,31.8,80711.78,73.1,-0.43358,0.00029,16.49815]
[1778487669216,31.8,80713.96,73.1,-0.43294,0.00029,16.49404]
[1778487671173,31.8,80715.38,73.1,-0.43251,0.00029,16.49135]
[1778487675258,31.79,80720.73,73.1,-0.43093,0.00029,16.481]
[1778487677367,31.79,80726.49,73.1,-0.42923,0.00029,16.46962]
[1778487677947,31.79,80726.49,73.1,-0.42923,0.00029,16.46962]
[1778487678279,31.79,80729.58,73.1,-0.42832,0.00029,16.4634]
[1778487680336,31.79,80728.56,73.1,-0.42862,0.00029,16.46545]
[1778487685094,31.79,80726.99,73.1,-0.42907,0.00029,16.46854]
[1778487686274,31.79,80725.84,73.1,-0.42941,0.00029,16.47082]
[1778487686381,31.79,80725.84,73.1,-0.42941,0.00029,16.47082]
[1778487688098,31.79,80725.91,73.1,-0.42938,0.00029,16.47066]
[1778487688350,31.78,80725.87,73.1,-0.42939,0.00029,16.47072]
[1778487689919,31.78,80727.02,73.1,-0.42905,0.00029,16.46841]
[1778487689941,31.78,80727.02,73.1,-0.42905,0.00029,16.46841]
[1778487690741,31.78,80727.53,73.1,-0.4289,0.00029,16.46736]
[1778487691371,31.78,80727.58,73.1,-0.42886,0.00029,16.46128]
[1778487695400,31.78,80733.41,73.1,-0.42714,0.00029,16.44936]
[1778487697376,31.77,80734.09,73.1,-0.42693,0.00029,16.44789]
[1778487697522,31.77,80737.61,73.1,-0.42589,0.00029,16.44048]
[1778487700434,31.76,80732.8,73.1,-0.42728,0.00029,16.45029]
[1778487702448,31.73,80738.45,73.1,-0.42556,0.00029,16.4381]
[1778487707483,31.73,80738.71,73.1,-0.42548,0.00029,16.43748]
[1778487712518,31.72,80739.94,73.1,-0.4251,0.00029,16.43479]
[1778487717553,31.72,80743.6,73.1,-0.42402,0.00029,16.42688]
[1778487718190,31.72,80743.6,73.1,-0.42402,0.00029,16.42688]
[1778487718560,31.72,80743.73,73.1,-0.42398,0.00029,16.42659]
[1778487723595,31.68,80747.38,73.1,-0.42282,0.00029,16.41796]
[1778487724343,31.68,80747.38,73.1,-0.42282,0.00029,16.41796]
[1778487724602,31.68,80747.35,73.1,-0.42281,0.00029,16.41788]
[1778487725088,31.68,80747.35,73.1,-0.42281,0.00029,16.41788]
[1778487725154,31.68,80747.35,73.1,-0.42281,0.00029,16.41788]
[1778487725609,31.66,80744.65,73.1,-0.42358,0.00029,16.42357]
[1778487727527,31.65,80743.6,73.1,-0.42387,0.0003,16.42569]
[1778487727602,31.65,80743.6,73.1,-0.42387,0.0003,16.42569]
[1778487727604,31.65,80743.6,73.1,-0.42387,0.0003,16.42569]
[1778487727623,31.64,80743.74,73.1,-0.42381,0.0003,16.42521]
[1778487728040,31.64,80743.74,73.1,-0.42381,0.0003,16.42521]
[1778487728341,31.64,80743.74,73.1,-0.42381,0.0003,16.42521]
[1778487728630,31.62,80747.85,73.1,-0.42254,0.0003,16.41572]
[1778487729290,31.62,80747.85,73.1,-0.42254,0.0003,16.41572]
[1778487729385,31.62,80747.85,73.1,-0.42254,0.0003,16.41572]
[1778487729637,31.62,80746.61,73.1,-0.4229,0.0003,16.41844]
[1778487733155,31.54,80745.75,73.1,-0.42299,0.0003,16.41896]
[1778487733665,31.51,80742.64,73.1,-0.42385,0.0003,16.42534]
[1778487739651,31.43,80741.58,73.1,-0.42398,0.0003,16.42618]
[1778487740836,31.39,80741.55,73.1,-0.4239,0.0003,16.42552]
[1778487740937,31.39,80741.71,73.1,-0.42385,0.0003,16.42517]
[1778487741903,31.39,80741.71,73.1,-0.42385,0.0003,16.42517]
[1778487741945,31.39,80741.3,73.1,-0.42397,0.0003,16.42602]
[1778487747763,31.36,80741.67,73.1,-0.42379,0.0003,16.42466]
[1778487752799,31.35,80744.6,73.1,-0.42288,0.0003,16.41203]
[1778487756404,31.34,80744.81,73.1,-0.4228,0.0003,16.41147]
[1778487756438,31.34,80745.13,73.1,-0.4227,0.0003,16.41073]
[1778487759288,31.34,80747.1,73.1,-0.42211,0.0003,16.40628]
[1778487759390,31.33,80747.25,73.1,-0.42206,0.0003,16.40586]
[1778487761100,31.33,80742.48,73.1,-0.42347,0.0003,16.41644]
[1778487762886,31.33,80736.25,73.1,-0.42532,0.0003,16.42999]
[1778487767922,31.26,80737.35,73.1,-0.42485,0.0003,16.42644]
[1778487771088,31.26,80736.93,73.1,-0.42497,0.0003,16.42732]
[1778487771094,31.26,80736.93,73.1,-0.42497,0.0003,16.42732]
[1778487771128,31.26,80736.93,73.1,-0.42497,0.0003,16.42732]
[1778487771237,31.26,80736.93,73.1,-0.42497,0.0003,16.42732]
[1778487771256,31.26,80736.93,73.1,-0.42497,0.0003,16.42732]
[1778487771267,31.25,80736.21,73.1,-0.42517,0.0003,16.42878]
[1778487771950,31.25,80725.39,73.1,-0.42841,0.0003,16.45163]
[1778487773290,31.25,80725.39,73.1,-0.42841,0.0003,16.45163]
[1778487778723,31.25,80725.09,73.1,-0.4285,0.0003,16.45226]
[1778487779977,31.25,80724.78,73.1,-0.4286,0.0003,16.4529]
[1778487780013,31.25,80724.81,73.1,-0.42859,0.0003,16.45284]
[1778487781019,31.25,80724.81,73.1,-0.42859,0.0003,16.45284]
[1778487781101,31.25,80728.0,73.1,-0.42763,0.0003,16.44623]
[1778487787055,31.25,80727.74,73.1,-0.42771,0.0003,16.4468]
[1778487792090,31.26,80727.1,73.1,-0.42791,0.0003,16.44816]
[1778487798132,31.26,80726.5,73.1,-0.42809,0.0003,16.44943]
[1778487800241,31.26,80728.72,73.1,-0.42743,0.0003,16.44482]
[1778487800468,31.26,80729.64,73.1,-0.42715,0.0003,16.44289]
[1778487806188,31.25,80731.4,73.1,-0.42662,0.0003,16.4391]
[1778487807744,31.25,80731.4,73.1,-0.42662,0.0003,16.4391]
[1778487808202,31.25,80731.55,73.1,-0.42657,0.0003,16.43875]
[1778487811223,31.25,80739.96,73.1,-0.42402,0.0003,16.41454]
[1778487817265,31.24,80743.49,73.1,-0.42295,0.0003,16.40664]
[1778487822300,31.24,80744.0,73.1,-0.42279,0.0003,16.40543]
[1778487827335,31.24,80744.15,73.1,-0.42274,0.0003,16.40504]
[1778487832370,31.23,80749.07,73.1,-0.42126,0.0003,16.39384]
[1778487837405,31.23,80749.73,73.1,-0.42106,0.0003,16.39229]
[1778487840694,31.23,80749.55,73.1,-0.42111,0.0003,16.39269]
[1778487840752,31.23,80752.4,73.1,-0.42026,0.0003,16.38611]
[1778487842128,31.23,80751.78,73.1,-0.42044,0.0003,16.38753]
[1778487847475,31.22,80750.05,73.1,-0.42094,0.0003,16.39136]
[1778487850676,31.22,80749.29,73.1,-0.42116,0.0003,16.39304]
[1778487856538,31.21,80749.42,73.1,-0.4211,0.0003,16.39255]
[1778487861062,31.2,80749.88,73.4,-0.42095,0.0003,16.39139]
[1778487868297,31.19,80748.71,73.4,-0.42128,0.0003,16.39394]
[1778487870179,31.19,80751.42,73.4,-0.42046,0.0003,16.38761]
[1778487870337,31.19,80751.42,73.4,-0.42046,0.0003,16.38761]
[1778487870636,31.19,80753.76,73.4,-0.41976,0.0003,16.38214]
[1778487874395,31.18,80755.06,73.4,-0.41933,0.0003,16.37301]
[1778487874664,31.18,80759.55,73.4,-0.41798,0.0003,16.36234]
[1778487876970,31.18,80760.37,73.4,-0.41773,0.0003,16.3603]
[1778487877034,31.18,80760.37,73.4,-0.41773,0.0003,16.3603]
[1778487882086,31.17,80760.09,73.4,-0.41779,0.0003,16.36079]
[1778487883794,31.17,80759.31,73.4,-0.41802,0.0003,16.36263]
[1778487884000,31.17,80759.41,73.4,-0.41799,0.0003,16.36235]
[1778487886591,31.16,80757.8,73.4,-0.41846,0.0003,16.36612]
[1778487890157,31.16,80759.03,73.4,-0.41808,0.0003,16.36306]
[1778487890592,31.16,80759.03,73.4,-0.41808,0.0003,16.36306]
[1778487895606,31.15,80762.37,73.4,-0.41706,0.0003,16.35485]
[1778487899916,31.14,80761.88,73.4,-0.41719,0.0003,16.35588]
[1778487904224,31.14,80761.67,73.4,-0.41724,0.0003,16.35626]
[1778487904232,31.14,80761.67,73.4,-0.41724,0.0003,16.35626]
[1778487904495,31.14,80761.67,73.4,-0.41724,0.0003,16.35626]
[1778487904706,31.14,80761.67,73.4,-0.41724,0.0003,16.35626]
[1778487904807,31.13,80765.56,73.4,-0.41607,0.0003,16.34675]
[1778487904997,31.13,80765.56,73.4,-0.41607,0.0003,16.34675]
[1778487905111,31.13,80769.83,73.4,-0.4148,0.0003,16.3362]
[1778487907747,31.13,80770.48,73.4,-0.4146,0.0003,16.33453]
[1778487907830,31.13,80772.29,73.4,-0.41405,0.0003,16.32991]
[1778487908565,31.13,80772.29,73.4,-0.41405,0.0003,16.32991]
[1778487913688,31.12,80774.72,73.4,-0.4133,0.0003,16.32356]
[1778487915758,31.12,80774.41,73.4,-0.41339,0.0003,16.3243]
[1778487915766,31.12,80774.41,73.4,-0.41339,0.0003,16.3243]
[1778487920993,31.1,80773.95,73.4,-0.41349,0.0003,16.32517]
[1778487928624,31.09,80774.25,73.4,-0.41337,0.0003,16.32416]
[1778487929919,31.09,80775.36,73.4,-0.41303,0.0003,16.32125]
[1778487930795,31.09,80775.36,73.4,-0.41303,0.0003,16.32125]
[1778487930732,31.09,80776.13,73.4,-0.41279,0.0003,16.31919]
[1778487931962,31.08,80776.28,73.4,-0.41271,0.0003,16.31273]
[1778487932089,31.08,80776.28,73.4,-0.41271,0.0003,16.31273]
[1778487932200,31.08,80776.28,73.4,-0.41271,0.0003,16.31273]
[1778487932760,31.08,80776.28,73.4,-0.41271,0.0003,16.31273]
[1778487932826,31.08,80776.28,73.4,-0.41271,0.0003,16.31273]
[1778487932804,31.08,80772.91,73.4,-0.41372,0.0003,16.32127]
[1778487933162,31.08,80768.42,73.4,-0.41506,0.0003,16.33254]
[1778487934158,31.08,80768.42,73.4,-0.41506,0.0003,16.33254]
[1778487934195,31.08,80768.42,73.4,-0.41506,0.0003,16.33254]
[1778487934231,31.08,80770.66,73.4,-0.41439,0.0003,16.32691]
[1778487940120,31.07,80767.64,73.4,-0.41527,0.0003,16.33424]
[1778487941777,31.07,80767.64,73.4,-0.41527,0.0003,16.33424]
[1778487941787,31.07,80767.72,73.4,-0.41524,0.0003,16.33397]
[1778487947169,31.06,80770.44,73.4,-0.4144,0.0003,16.32695]
[1778487953211,31.05,80770.42,73.4,-0.41437,0.0003,16.32674]
[1778487955255,31.05,80770.28,73.4,-0.41441,0.0003,16.32704]
[1778487955259,31.05,80770.28,73.4,-0.41441,0.0003,16.32704]
[1778487955270,31.05,80770.28,73.4,-0.41441,0.0003,16.32704]
[1778487955323,31.05,80770.28,73.4,-0.41441,0.0003,16.32704]
[1778487955385,31.05,80770.28,73.4,-0.41441,0.0003,16.32704]
[1778487955450,31.04,80769.73,73.4,-0.41457,0.0003,16.32834]
[1778487956088,31.04,80769.73,73.4,-0.41457,0.0003,16.32834]
[1778487956390,31.04,80763.27,73.4,-0.4165,0.0003,16.34432]
[1778487962711,31.03,80763.64,73.4,-0.41637,0.0003,16.34324]
[1778487962812,31.03,80763.6,73.4,-0.41638,0.0003,16.34331]
[1778487964529,31.03,80763.54,73.4,-0.41639,0.0003,16.34341]
[1778487964757,31.03,80763.54,73.4,-0.41639,0.0003,16.34341]
[1778487965088,31.03,80763.55,73.4,-0.41638,0.0003,16.34335]
[1778487965295,31.03,80759.01,73.4,-0.41775,0.0003,16.35439]
[1778487970330,31.02,80758.64,73.4,-0.41784,0.0003,16.35513]
[1778487975365,31.01,80758.47,73.4,-0.41788,0.0003,16.3554]
[1778487978096,31.01,80758.47,73.4,-0.41788,0.0003,16.3554]
[1778487978098,31.01,80758.47,73.4,-0.41788,0.0003,16.3554]
[1778487978386,31.01,80758.47,73.4,-0.41788,0.0003,16.3554]
[1778487986442,31.0,80760.95,73.4,-0.41709,0.0003,16.34903]
[1778487987598,31.0,80760.95,73.4,-0.41709,0.0003,16.34903]
[1778487987745,31.0,80760.95,73.4,-0.41709,0.0003,16.34903]
[1778487987746,31.0,80760.95,73.4,-0.41709,0.0003,16.34903]
[1778487987762,31.0,80760.95,73.4,-0.41709,0.0003,16.34903]
[1778487987780,31.0,80760.95,73.4,-0.41709,0.0003,16.34903]
[1778487988456,30.99,80753.77,73.4,-0.41924,0.0003,16.36621]
[1778487993491,30.98,80751.96,73.4,-0.41974,0.0003,16.3643]
[1778487994498,30.98,80746.95,73.4,-0.42125,0.0003,16.37593]
[1778487995114,30.98,80746.95,73.4,-0.42125,0.0003,16.37593]
[1778487995125,30.98,80746.95,73.4,-0.42125,0.0003,16.37593]
[1778487995201,30.98,80746.95,73.4,-0.42125,0.0003,16.37593]
[1778487995221,30.98,80746.95,73.4,-0.42125,0.0003,16.37593]
[1778487995252,30.98,80746.95,73.4,-0.42125,0.0003,16.37593]
[1778487995271,30.98,80746.95,73.4,-0.42125,0.0003,16.37593]
[1778487995812,30.98,80741.74,73.4,-0.42281,0.0003,16.38778]
[1778487996089,30.98,80741.74,73.4,-0.42281,0.0003,16.38778]
[1778487996682,30.96,80739.12,73.4,-0.42357,0.0003,16.39337]
[1778488001080,30.91,80739.28,73.4,-0.4234,0.0003,16.39205]
[1778488004868,30.91,80735.29,73.4,-0.42461,0.0003,16.4009]
[1778488011617,30.91,80735.39,73.4,-0.42457,0.0003,16.40061]
[1778488016652,30.9,80736.37,73.4,-0.42427,0.0003,16.3984]
[1778488021687,30.9,80736.81,73.4,-0.42413,0.0003,16.39739]
[1778488023798,30.9,80736.74,73.4,-0.42414,0.0003,16.39747]
[1778488029816,30.89,80735.81,73.4,-0.42441,0.0003,16.39943]
[1778488034345,30.89,80736.02,73.4,-0.42433,0.0003,16.39887]
[1778488034619,30.89,80736.02,73.5,-0.42433,0.0003,16.39887]
[1778488039813,30.88,80734.62,73.5,-0.42475,0.0003,16.40188]
[1778488040284,30.88,80734.62,73.5,-0.42475,0.0003,16.40188]
[1778488040481,30.88,80734.62,73.5,-0.42475,0.0003,16.40188]
[1778488040570,30.88,80734.62,73.5,-0.42475,0.0003,16.40188]
[1778488040733,30.88,80734.62,73.5,-0.42475,0.0003,16.40188]
[1778488040820,30.88,80726.79,73.5,-0.42712,0.0003,16.41883]
[1778488041605,30.88,80726.79,73.5,-0.42712,0.0003,16.41883]
[1778488041915,30.88,80726.79,73.5,-0.42712,0.0003,16.41883]
[1778488041948,30.88,80719.29,73.5,-0.4294,0.0003,16.43454]
[1778488044112,30.88,80719.03,73.5,-0.42948,0.0003,16.43507]
[1778488044848,30.88,80718.68,73.5,-0.42958,0.0003,16.4358]
[1778488049961,30.88,80720.92,73.5,-0.4289,0.0003,16.4312]
[1778488050890,30.88,80720.82,73.5,-0.42894,0.0003,16.43141]
[1778488055925,30.88,80720.75,73.5,-0.42894,0.0003,16.4256]
[1778488056864,30.88,80720.75,73.5,-0.42894,0.0003,16.4256]
[1778488056932,30.88,80720.35,73.5,-0.42906,0.0003,16.42643]
[1778488057061,30.88,80720.35,73.5,-0.42906,0.0003,16.42643]
[1778488057089,30.88,80720.35,73.5,-0.42906,0.0003,16.42643]
[1778488060391,30.89,80718.2,73.5,-0.42972,0.0003,16.43088]
[1778488060484,30.89,80718.2,73.5,-0.42972,0.0003,16.43088]
[1778488060487,30.89,80718.2,73.5,-0.42972,0.0003,16.43088]
[1778488062909,30.89,80713.91,73.5,-0.43102,0.0003,16.43959]
[1778488062924,30.89,80713.91,73.5,-0.43102,0.0003,16.43959]
[1778488063984,30.89,80713.77,73.5,-0.43106,0.0003,16.43987]
[1778488064988,30.89,80709.54,73.5,-0.43235,0.0003,16.44828]
[1778488067619,30.89,80707.46,73.5,-0.43299,0.0003,16.45234]
[1778488068009,30.89,80707.33,73.5,-0.43302,0.0003,16.45259]
[1778488071088,30.89,80707.73,73.5,-0.4329,0.0003,16.45183]
[1778488072037,30.89,80708.23,73.5,-0.43275,0.0003,16.45085]
[1778488079086,30.89,80709.55,73.5,-0.43235,0.0003,16.44826]
[1778488080274,30.89,80709.55,73.5,-0.43235,0.0003,16.44826]
[1778488080334,30.89,80709.55,73.5,-0.43235,0.0003,16.44826]
[1778488080360,30.89,80709.55,73.5,-0.43235,0.0003,16.44826]
[1778488080395,30.89,80709.55,73.5,-0.43235,0.0003,16.44826]
[1778488081088,30.89,80709.11,73.5,-0.43248,0.0003,16.44912]
[1778488081803,30.89,80697.53,73.5,-0.43601,0.0003,16.47118]
[1778488082716,30.89,80697.53,73.5,-0.43601,0.0003,16.47118]
[1778488082809,30.89,80692.77,73.5,-0.43746,0.00031,16.47987]
[1778488084715,30.89,80692.32,73.5,-0.4376,0.00031,16.48068]
[1778488090054,30.88,80695.82,73.5,-0.43653,0.0003,16.47429]
[1778488090127,30.88,80695.86,73.5,-0.43651,0.0003,16.47422]
[1778488090246,30.88,80695.86,73.5,-0.43651,0.0003,16.47422]
[1778488091431,30.88,80685.2,73.5,-0.43976,0.00031,16.49321]
[1778488095057,30.88,80687.24,73.5,-0.43914,0.00031,16.48964]
[1778488095147,30.88,80687.24,73.5,-0.43914,0.00031,16.48964]
[1778488095221,30.88,80687.24,73.5,-0.43914,0.00031,16.48964]
[1778488095258,30.88,80687.24,73.5,-0.43914,0.00031,16.48964]
[1778488095264,30.88,80687.24,73.5,-0.43914,0.00031,16.48964]
[1778488095298,30.88,80687.24,73.5,-0.43914,0.00031,16.48964]
[1778488095337,30.88,80687.24,73.5,-0.43914,0.00031,16.48964]
[1778488095395,30.88,80687.24,73.5,-0.43914,0.00031,16.48964]
[1778488095547,30.88,80687.24,73.5,-0.43914,0.00031,16.48964]
[1778488095573,30.88,80687.24,73.5,-0.43914,0.00031,16.48964]
[1778488095768,30.88,80687.24,73.5,-0.43914,0.00031,16.48964]
[1778488095869,30.88,80682.49,73.5,-0.44059,0.00031,16.49783]
[1778488096068,30.88,80682.49,73.5,-0.44059,0.00031,16.49783]
[1778488096397,30.88,80682.49,73.5,-0.44059,0.00031,16.49783]
[1778488096463,30.88,80682.49,73.5,-0.44059,0.00031,16.49783]
[1778488096645,30.88,80672.29,73.5,-0.4437,0.00031,16.51471]
[1778488097570,30.88,80672.29,73.5,-0.4437,0.00031,16.51471]
[1778488097782,30.88,80664.44,73.5,-0.4461,0.00031,16.52701]
[1778488098944,30.88,80664.44,73.5,-0.4461,0.00031,16.52701]
[1778488099353,30.88,80660.88,73.5,-0.44719,0.00031,16.53239]
[1778488101001,30.88,80658.71,73.5,-0.44786,0.00031,16.53561]
[1778488101049,30.86,80664.15,73.5,-0.44617,0.00031,16.52732]
[1778488101286,30.86,80664.15,73.5,-0.44617,0.00031,16.52732]
[1778488101336,30.86,80660.24,73.5,-0.44737,0.00031,16.53322]
[1778488102427,30.86,80660.24,73.5,-0.44737,0.00031,16.53322]
[1778488105270,30.83,80654.07,73.5,-0.44922,0.00031,16.54202]
[1778488106606,30.83,80654.07,73.5,-0.44922,0.00031,16.54202]
[1778488112629,30.8,80657.36,73.5,-0.44815,0.00031,16.53105]
[1778488114377,30.8,80657.39,73.5,-0.44813,0.00031,16.53099]
[1778488114500,30.8,80657.39,73.5,-0.44813,0.00031,16.53099]
[1778488114519,30.8,80657.39,73.5,-0.44813,0.00031,16.53099]
[1778488114530,30.8,80657.39,73.5,-0.44813,0.00031,16.53099]
[1778488114754,30.8,80657.39,73.5,-0.44813,0.00031,16.53099]
[1778488114795,30.8,80657.24,73.5,-0.44818,0.00031,16.53119]
[1778488115340,30.8,80664.25,73.5,-0.44602,0.00031,16.52066]
[1778488117354,30.79,80668.46,73.5,-0.44473,0.00031,16.51407]
[1778488122389,30.79,80668.24,73.5,-0.44479,0.00031,16.51438]
[1778488125014,30.79,80668.04,73.5,-0.44485,0.00031,16.51468]
[1778488125018,30.79,80668.04,73.5,-0.44485,0.00031,16.51468]
[1778488125095,30.79,80666.48,73.5,-0.44532,0.00031,16.51711]
[1778488125519,30.79,80663.24,73.5,-0.44632,0.00031,16.52211]
[1778488128431,30.78,80659.55,73.5,-0.44745,0.00031,16.52767]
[1778488133444,30.78,80660.12,73.5,-0.44727,0.00031,16.52679]
[1778488135914,30.78,80660.14,73.5,-0.44726,0.00031,16.52674]
[1778488141522,30.77,80657.49,73.5,-0.44806,0.00031,16.53062]
[1778488143485,30.77,80658.3,73.5,-0.44781,0.00031,16.52942]
[1778488143514,30.77,80658.3,73.5,-0.44781,0.00031,16.52942]
[1778488144543,30.77,80649.88,73.5,-0.4504,0.00031,16.54153]
[1778488145731,30.77,80649.88,73.5,-0.4504,0.00031,16.54153]
[1778488148296,30.76,80648.42,73.5,-0.45084,0.00031,16.54353]
[1778488154080,30.76,80654.08,73.5,-0.44909,0.00031,16.53549]
[1778488162979,30.75,80653.18,73.5,-0.44935,0.00031,16.53668]
[1778488163676,30.74,80648.53,73.5,-0.45078,0.00031,16.54322]
[1778488165261,30.74,80647.79,73.5,-0.45101,0.00031,16.54423]
[1778488165690,30.74,80642.52,73.5,-0.45263,0.00031,16.55137]
[1778488170725,30.74,80644.12,73.5,-0.45213,0.00031,16.5492]
[1778488175760,30.73,80643.52,73.5,-0.4523,0.00031,16.54404]
[1778488180795,30.73,80643.53,73.5,-0.45229,0.00031,16.54401]
[1778488182809,30.73,80639.41,73.5,-0.45356,0.00031,16.54943]
[1778488183714,30.73,80639.41,73.5,-0.45356,0.00031,16.54943]
[1778488183728,30.73,80639.41,73.5,-0.45356,0.00031,16.54943]
[1778488183987,30.73,80639.41,73.5,-0.45356,0.00031,16.54943]
[1778488184615,30.73,80639.13,73.5,-0.45364,0.00031,16.54978]
[1778488184958,30.72,80634.42,73.5,-0.45509,0.00031,16.55576]
[1778488186750,30.72,80635.69,73.5,-0.4547,0.00031,16.55415]
[1778488192053,30.71,80636.92,73.5,-0.4543,0.00031,16.55251]
[1778488197914,30.69,80635.66,73.5,-0.45467,0.00031,16.554]
[1778488200038,30.69,80633.96,73.5,-0.45519,0.00031,16.55613]
[1778488200133,30.69,80633.96,73.5,-0.45519,0.00031,16.55613]
[1778488200170,30.69,80633.96,73.5,-0.45519,0.00031,16.55613]
[1778488200306,30.68,80634.55,73.5,-0.455,0.00031,16.55537]
[1778488200325,30.68,80634.55,73.5,-0.455,0.00031,16.55537]
[1778488200405,30.68,80634.55,73.5,-0.455,0.00031,16.55537]
[1778488200442,30.68,80634.55,73.5,-0.455,0.00031,16.55537]
[1778488200450,30.68,80634.55,73.5,-0.455,0.00031,16.55537]
[1778488200504,30.68,80634.55,73.5,-0.455,0.00031,16.55537]
[1778488200549,30.68,80634.55,73.5,-0.455,0.00031,16.55537]
[1778488201096,30.68,80634.55,73.5,-0.455,0.00031,16.55537]
[1778488201165,30.69,80620.93,73.5,-0.45922,0.00031,16.57155]
[1778488201316,30.69,80620.93,73.5,-0.45922,0.00031,16.57155]
[1778488201415,30.69,80620.93,73.5,-0.45922,0.00031,16.57155]
[1778488201845,30.69,80620.93,73.5,-0.45922,0.00031,16.57155]
[1778488201942,30.69,80609.1,73.5,-0.46289,0.00031,16.58409]
[1778488202950,30.7,80603.43,73.5,-0.46466,0.00031,16.58963]
[1778488206978,30.7,80609.66,73.5,-0.46273,0.00031,16.58358]
[1778488208088,30.7,80609.66,73.5,-0.46273,0.00031,16.58358]
[1778488208176,30.7,80614.12,73.5,-0.46135,0.00031,16.57901]
[1778488212039,30.71,80616.41,73.5,-0.46064,0.00031,16.57659]
[1778488212051,30.71,80616.41,73.5,-0.46064,0.00031,16.57659]
[1778488212777,30.71,80616.86,73.5,-0.46051,0.00031,16.57611]
[1778488213361,30.71,80616.4,73.5,-0.46065,0.00031,16.57661]
[1778488213445,30.71,80616.4,73.5,-0.46065,0.00031,16.57661]
[1778488214026,30.71,80616.4,73.5,-0.46065,0.00031,16.57661]
[1778488214032,30.71,80624.23,73.5,-0.45823,0.00031,16.56792]
[1778488214729,30.71,80624.23,73.5,-0.45823,0.00031,16.56792]
[1778488214963,30.71,80624.23,73.5,-0.45823,0.00031,16.56792]
[1778488215602,30.71,80627.28,73.5,-0.45728,0.00031,16.56437]
[1778488217323,30.71,80628.19,73.5,-0.457,0.00031,16.56328]
[1778488217428,30.71,80628.19,73.5,-0.457,0.00031,16.56328]
[1778488217437,30.71,80628.19,73.5,-0.457,0.00031,16.56328]
[1778488217652,30.71,80628.19,73.5,-0.457,0.00031,16.56328]
[1778488217931,30.71,80628.19,73.5,-0.457,0.00031,16.56328]
[1778488217960,30.71,80628.19,73.5,-0.457,0.00031,16.56328]
[1778488218073,30.71,80628.19,73.5,-0.457,0.00031,16.56328]
[1778488218174,30.71,80637.99,73.5,-0.45397,0.00031,16.55115]
[1778488218396,30.71,80637.99,73.5,-0.45397,0.00031,16.55115]
[1778488218404,30.71,80637.99,73.5,-0.45397,0.00031,16.55115]
[1778488219033,30.71,80637.99,73.5,-0.45397,0.00031,16.55115]
[1778488219160,30.71,80637.99,73.5,-0.45397,0.00031,16.55115]
[1778488219069,30.71,80640.34,73.5,-0.45325,0.00031,16.5481]
[1778488219298,30.71,80640.34,73.5,-0.45325,0.00031,16.5481]
[1778488220074,30.71,80640.34,73.5,-0.45325,0.00031,16.5481]
[1778488221087,30.71,80647.97,73.5,-0.45089,0.00031,16.53781]
[1778488221742,30.71,80647.97,73.5,-0.45089,0.00031,16.53781]
[1778488221754,30.71,80647.97,73.5,-0.45089,0.00031,16.53781]
[1778488222189,30.71,80642.25,73.5,-0.45265,0.00031,16.54557]
[1778488222484,30.71,80642.25,73.5,-0.45265,0.00031,16.54557]
[1778488222522,30.71,80642.25,73.5,-0.45265,0.00031,16.54557]
[1778488225115,30.71,80647.03,73.5,-0.45118,0.00031,16.53909]
[1778488225411,30.71,80647.03,73.5,-0.45118,0.00031,16.53909]
[1778488228383,30.7,80652.26,73.5,-0.44956,0.00031,16.53174]
[1778488229040,30.7,80652.26,73.5,-0.44956,0.00031,16.53174]
[1778488233170,30.7,80654.32,72.3,-0.4489,0.00031,16.5228]
[1778488234157,30.7,80655.39,72.3,-0.44857,0.00031,16.52123]
[1778488234163,30.7,80655.39,72.3,-0.44857,0.00031,16.52123]
[1778488234199,30.7,80655.39,72.3,-0.44857,0.00031,16.52123]
[1778488235144,30.7,80658.02,72.3,-0.44776,0.00031,16.51735]
[1778488235187,30.7,80663.27,72.3,-0.44614,0.00031,16.50939]
[1778488240196,30.69,80666.77,72.3,-0.44505,0.00031,16.50392]
[1778488241123,30.69,80666.06,72.3,-0.44527,0.00031,16.50502]
[1778488241960,30.69,80665.23,72.3,-0.44553,0.00031,16.50631]
[1778488243160,30.69,80675.19,72.3,-0.44246,0.00031,16.4903]
[1778488244156,30.69,80680.88,72.3,-0.44071,0.00031,16.48072]
[1778488248727,30.71,80681.72,72.3,-0.44047,0.00031,16.4794]
[1778488248729,30.71,80681.72,72.3,-0.44047,0.00031,16.4794]
[1778488249129,30.71,80681.72,72.3,-0.44047,0.00031,16.4794]
[1778488249212,30.71,80681.72,72.3,-0.44047,0.00031,16.4794]
[1778488252076,30.71,80680.73,72.3,-0.44078,0.00031,16.48113]
[1778488252094,30.71,80680.73,72.3,-0.44078,0.00031,16.48113]
[1778488252097,30.71,80680.73,72.3,-0.44078,0.00031,16.48113]
[1778488252100,30.71,80680.73,72.3,-0.44078,0.00031,16.48113]
[1778488252104,30.71,80680.73,72.3,-0.44078,0.00031,16.48113]
[1778488252114,30.71,80680.73,72.3,-0.44078,0.00031,16.48113]
[1778488252117,30.71,80680.73,72.3,-0.44078,0.00031,16.48113]
[1778488252129,30.71,80676.49,72.3,-0.44208,0.00031,16.48829]
[1778488257346,30.71,80676.02,72.3,-0.44223,0.00031,16.48907]
[1778488260721,30.71,80674.77,72.3,-0.44261,0.00031,16.49114]
[1778488261863,30.7,80667.62,72.3,-0.44481,0.00031,16.50267]
[1778488263903,30.7,80667.06,72.3,-0.44498,0.00031,16.50355]
[1778488265404,30.7,80662.45,72.3,-0.4464,0.00031,16.5107]
[1778488267272,30.7,80663.09,72.3,-0.4462,0.00031,16.50971]
[1778488270275,30.7,80664.09,72.3,-0.44589,0.00031,16.50815]
[1778488272642,30.7,80663.57,72.3,-0.44604,0.00031,16.50893]
[1778488272657,30.7,80663.57,72.3,-0.44604,0.00031,16.50893]
[1778488273715,30.7,80668.2,72.3,-0.44461,0.00031,16.50167]
[1778488275412,30.7,80668.6,72.3,-0.44449,0.00031,16.50103]
[1778488275478,30.7,80668.6,72.3,-0.44449,0.00031,16.50103]
[1778488275480,30.7,80668.6,72.3,-0.44449,0.00031,16.50103]
[1778488275497,30.7,80668.6,72.3,-0.44449,0.00031,16.50103]
[1778488277923,30.69,80673.53,72.3,-0.44297,0.00031,16.49306]
[1778488283962,30.69,80673.78,72.3,-0.44289,0.00031,16.49264]
[1778488289346,30.69,80675.39,72.3,-0.4424,0.00031,16.48997]
[1778488295411,30.69,80675.75,72.3,-0.44227,0.00031,16.48341]
[1778488296622,30.69,80684.35,72.3,-0.43962,0.00031,16.46874]
[1778488298940,30.69,80684.68,72.3,-0.43952,0.00031,16.46816]
[1778488299253,30.69,80684.68,72.3,-0.43952,0.00031,16.46816]
[1778488300266,30.69,80684.62,72.3,-0.43954,0.00031,16.46827]
[1778488301296,30.69,80680.27,72.3,-0.44088,0.00031,16.4758]
[1778488302633,30.69,80680.34,72.3,-0.44086,0.00031,16.47568]
[1778488303676,30.69,80674.83,72.3,-0.44255,0.00031,16.48495]
[1778488304628,30.69,80674.83,72.3,-0.44255,0.00031,16.48495]
[1778488310885,30.69,80674.99,72.3,-0.4425,0.00031,16.48467]
[1778488311987,30.69,80675.77,72.3,-0.44226,0.00031,16.48338]
[1778488312975,30.69,80674.43,72.3,-0.44267,0.00031,16.4856]
[1778488313516,30.69,80674.11,72.3,-0.44277,0.00031,16.48612]
[1778488317283,30.69,80675.88,72.3,-0.44223,0.00031,16.48318]
[1778488321803,30.69,80672.16,72.3,-0.44337,0.00031,16.4893]
[1778488326838,30.69,80672.16,72.3,-0.44337,0.00031,16.48928]
[1778488331873,30.69,80672.5,72.3,-0.44326,0.00031,16.48872]
[1778488337569,30.69,80672.88,72.3,-0.44314,0.00031,16.48809]
[1778488338602,30.69,80675.53,72.3,-0.44232,0.00031,16.48372]
[1778488338845,30.69,80675.53,72.3,-0.44232,0.00031,16.48372]
[1778488339088,30.69,80675.53,72.3,-0.44232,0.00031,16.48372]
[1778488339189,30.69,80682.98,72.3,-0.44003,0.00031,16.47106]
[1778488342950,30.69,80689.02,72.3,-0.43818,0.00031,16.46043]
[1778488343778,30.69,80689.02,72.3,-0.43818,0.00031,16.46043]
[1778488344068,30.69,80690.41,72.3,-0.43775,0.00031,16.45793]
[1778488344964,30.69,80694.52,72.3,-0.43649,0.00031,16.45042]
[1778488349999,30.69,80695.0,72.3,-0.43634,0.00031,16.44957]
[1778488350884,30.69,80695.0,72.3,-0.43634,0.00031,16.44957]
[1778488351006,30.69,80693.82,72.3,-0.43669,0.00031,16.44578]
[1778488351600,30.69,80693.82,72.3,-0.43669,0.00031,16.44578]
[1778488352280,30.69,80693.82,72.3,-0.43669,0.00031,16.44578]
[1778488352124,30.69,80693.05,72.3,-0.43693,0.00031,16.4472]
[1778488352936,30.69,80693.05,72.3,-0.43693,0.00031,16.4472]
[1778488358055,30.7,80693.82,72.3,-0.4367,0.00031,16.44582]
[1778488363202,30.7,80694.91,72.3,-0.43636,0.00031,16.44383]
[1778488368836,30.7,80695.02,72.3,-0.43633,0.00031,16.44365]
[1778488369642,30.7,80695.84,72.3,-0.43608,0.00031,16.44214]
[1778488375257,30.7,80695.86,72.3,-0.43608,0.00031,16.44213]
[1778488381032,30.71,80696.84,72.3,-0.43578,0.00031,16.44032]
[1778488381722,30.71,80695.29,72.3,-0.43626,0.00031,16.44321]
[1778488381754,30.71,80695.29,72.3,-0.43626,0.00031,16.44321]
[1778488382043,30.71,80695.29,72.3,-0.43626,0.00031,16.44321]
[1778488382088,30.71,80695.29,72.3,-0.43626,0.00031,16.44321]
[1778488382223,30.71,80687.75,72.3,-0.43858,0.00031,16.45692]
[1778488388266,30.71,80687.87,72.3,-0.43855,0.00031,16.45674]
[1778488388854,30.71,80687.87,72.3,-0.43855,0.00031,16.45674]
[1778488389272,30.71,80687.92,72.3,-0.43853,0.00031,16.45665]
[1778488394307,30.71,80688.95,72.3,-0.43821,0.00031,16.45481]
[1778488397382,30.71,80689.04,72.3,-0.43819,0.00031,16.45465]
[1778488398088,30.71,80689.04,72.3,-0.43819,0.00031,16.45465]
[1778488398335,30.71,80694.78,72.3,-0.43642,0.00031,16.4442]
[1778488402981,30.71,80695.68,72.3,-0.43615,0.00031,16.44254]
[1778488404607,30.71,80696.67,72.3,-0.43585,0.00031,16.44071]
[1778488405384,30.71,80705.71,72.3,-0.43307,0.00031,16.42344]
[1778488411357,30.72,80708.2,72.3,-0.43232,0.00031,16.41861]
[1778488416494,30.72,80707.99,72.3,-0.43237,0.00031,16.4131]
[1778488427539,30.73,80708.27,72.3,-0.4323,0.00031,16.41269]
[1778488429369,30.73,80708.27,72.3,-0.4323,0.00031,16.41269]
[1778488429380,30.73,80708.27,72.3,-0.4323,0.00031,16.41269]
[1778488429774,30.73,80708.27,72.3,-0.4323,0.00031,16.41269]
[1778488429871,30.73,80709.32,72.3,-0.43199,0.00031,16.41063]
[1778488431309,30.73,80709.32,72.3,-0.43199,0.00031,16.41063]
[1778488431410,30.73,80705.7,72.3,-0.4331,0.00031,16.41776]
[1778488433519,30.73,80705.12,72.3,-0.43328,0.00031,16.41891]
[1778488434296,30.73,80700.38,72.3,-0.43473,0.00031,16.42804]
[1778488435365,30.73,80695.18,72.3,-0.43633,0.00031,16.43779]
[1778488441376,30.73,80694.39,72.3,-0.43657,0.00031,16.43925]
[1778488441857,30.73,80694.09,72.3,-0.43666,0.00031,16.4398]
[1778488441979,30.73,80694.09,72.3,-0.43666,0.00031,16.4398]
[1778488442088,30.73,80694.09,72.3,-0.43666,0.00031,16.4398]
[1778488442120,30.73,80694.02,72.3,-0.43668,0.00031,16.43993]
[1778488443302,30.73,80688.11,72.3,-0.4385,0.00031,16.45063]
[1778488444182,30.73,80688.11,72.3,-0.4385,0.00031,16.45063]
[1778488444283,30.73,80688.11,72.3,-0.4385,0.00031,16.45063]
[1778488449587,30.73,80688.4,72.3,-0.43841,0.00031,16.45011]
[1778488455737,30.73,80687.85,72.3,-0.43857,0.00031,16.45107]
[1778488456867,30.73,80687.85,72.3,-0.43857,0.00031,16.45107]
[1778488458089,30.73,80688.88,72.3,-0.43826,0.00031,16.44922]
[1778488462769,30.73,80693.98,72.3,-0.43669,0.00031,16.43997]
[1778488463793,30.73,80699.52,72.3,-0.43499,0.00031,16.42964]
[1778488468829,30.73,80699.52,72.3,-0.43499,0.00031,16.42966]
[1778488473477,30.74,80699.66,72.3,-0.43493,0.00031,16.42344]
[1778488473864,30.74,80699.69,72.3,-0.43492,0.00031,16.42338]
[1778488475093,30.74,80699.69,72.3,-0.43492,0.00031,16.42338]
[1778488475195,30.74,80699.26,72.3,-0.43506,0.00031,16.4242]
[1778488475818,30.74,80699.26,72.3,-0.43506,0.00031,16.4242]
[1778488476057,30.74,80699.26,72.3,-0.43506,0.00031,16.4242]
[1778488476110,30.74,80699.6,72.3,-0.43495,0.00031,16.42356]
[1778488477053,30.74,80699.6,72.3,-0.43495,0.00031,16.42356]
[1778488477155,30.74,80699.6,72.3,-0.43495,0.00031,16.42356]
[1778488477613,30.74,80699.6,72.3,-0.43495,0.00031,16.42356]
[1778488477892,30.74,80699.86,72.3,-0.43487,0.00031,16.42306]
[1778488482927,30.74,80700.76,72.3,-0.4346,0.00031,16.42135]
[1778488487962,30.74,80699.29,72.3,-0.43505,0.00031,16.42413]
[1778488492997,30.73,80697.13,72.3,-0.43571,0.00031,16.42819]
[1778488495182,30.73,80697.31,72.3,-0.43565,0.00031,16.42785]
[1778488495188,30.73,80697.31,72.3,-0.43565,0.00031,16.42785]
[1778488495307,30.73,80697.31,72.3,-0.43565,0.00031,16.42785]
[1778488495391,30.73,80697.2,72.3,-0.43569,0.00031,16.42805]
[1778488495647,30.73,80697.2,72.3,-0.43569,0.00031,16.42805]
[1778488495669,30.73,80697.2,72.3,-0.43569,0.00031,16.42805]
[1778488496088,30.73,80697.2,72.3,-0.43569,0.00031,16.42805]
[1778488496336,30.73,80697.2,72.3,-0.43569,0.00031,16.42805]
[1778488496415,30.74,80687.85,72.3,-0.43856,0.00031,16.44512]
[1778488497025,30.74,80681.74,72.3,-0.44044,0.00031,16.45581]
[1778488498039,30.74,80681.74,72.3,-0.44044,0.00031,16.45581]
[1778488498061,30.74,80683.33,72.3,-0.43995,0.00031,16.45307]
[1778488501459,30.73,80683.38,72.3,-0.43993,0.00031,16.45297]
[1778488501799,30.73,80683.19,72.3,-0.43999,0.00031,16.45329]
[1778488507101,30.73,80683.03,72.3,-0.44003,0.00031,16.45354]
[1778488508192,30.73,80683.03,72.3,-0.44003,0.00031,16.45354]
[1778488508271,30.73,80683.25,72.3,-0.43997,0.00031,16.45315]
[1778488508808,30.73,80683.25,72.3,-0.43997,0.00031,16.45315]
[1778488508999,30.73,80683.25,72.3,-0.43997,0.00031,16.45315]
[1778488509088,30.73,80683.25,72.3,-0.43997,0.00031,16.45315]
[1778488509133,30.73,80683.25,72.3,-0.43997,0.00031,16.45315]
[1778488509189,30.73,80685.39,72.3,-0.43931,0.00031,16.44941]
[1778488512316,30.73,80688.76,73.2,-0.43827,0.00031,16.44343]
[1778488512451,30.73,80688.76,73.5,-0.43827,0.00031,16.44343]
[1778488513865,30.73,80689.26,73.5,-0.43811,0.00031,16.44253]
[1778488514076,30.73,80689.26,73.5,-0.43811,0.00031,16.44253]
[1778488514145,30.73,80688.89,73.5,-0.43823,0.00031,16.44319]
[1778488515034,30.73,80688.89,73.5,-0.43823,0.00031,16.44319]
[1778488520187,30.72,80686.93,73.5,-0.43882,0.00031,16.44664]
[1778488521569,30.72,80686.85,73.5,-0.43885,0.00031,16.44677]
[1778488521581,30.72,80686.85,73.5,-0.43885,0.00031,16.44677]
[1778488522175,30.72,80686.85,73.5,-0.43885,0.00031,16.44677]
[1778488522746,30.72,80686.7,73.5,-0.43889,0.00031,16.44703]
[1778488523208,30.72,80686.63,73.5,-0.43891,0.00031,16.44715]
[1778488525583,30.72,80686.82,73.6,-0.43885,0.00031,16.44681]
[1778488526890,30.72,80686.83,73.6,-0.43885,0.00031,16.44679]
[1778488527236,30.72,80688.0,73.6,-0.43849,0.00031,16.44471]
[1778488531621,30.72,80688.05,73.6,-0.43845,0.00031,16.43862]
[1778488533088,30.72,80688.84,73.6,-0.43821,0.00031,16.4372]
[1778488533128,30.72,80688.84,73.6,-0.43821,0.00031,16.4372]
[1778488533135,30.72,80688.84,73.6,-0.43821,0.00031,16.4372]
[1778488533278,30.72,80691.73,73.6,-0.43732,0.00031,16.43197]
[1778488538100,30.72,80693.58,73.6,-0.43675,0.00031,16.4286]
[1778488538496,30.72,80693.93,73.6,-0.43664,0.00031,16.42796]
[1778488538633,30.72,80693.93,73.6,-0.43664,0.00031,16.42796]
[1778488539213,30.72,80693.93,73.6,-0.43664,0.00031,16.42796]
[1778488544158,30.72,80694.3,73.6,-0.43653,0.00031,16.42727]
[1778488544159,30.72,80694.3,73.6,-0.43653,0.00031,16.42727]
[1778488544257,30.72,80694.3,73.6,-0.43653,0.00031,16.42727]
[1778488544833,30.72,80694.3,73.6,-0.43653,0.00031,16.42727]
[1778488550488,30.72,80693.87,73.6,-0.43666,0.00031,16.42802]
[1778488554703,30.71,80693.65,73.6,-0.43671,0.00031,16.42837]
[1778488556439,30.71,80693.72,73.6,-0.43669,0.00031,16.42823]
[1778488558309,30.71,80693.72,73.6,-0.43669,0.00031,16.42823]
[1778488558453,30.71,80694.28,73.6,-0.43652,0.00031,16.42718]
[1778488560170,30.71,80695.31,73.6,-0.4362,0.00031,16.42527]
[1778488565502,30.71,80695.99,73.6,-0.43598,0.00031,16.42396]
[1778488570472,30.7,80695.99,73.6,-0.43598,0.00031,16.42393]
[1778488570519,30.7,80695.99,73.6,-0.43598,0.00031,16.42393]
[1778488570522,30.7,80695.99,73.6,-0.43598,0.00031,16.42393]
[1778488571544,30.7,80700.49,73.6,-0.43459,0.00031,16.41542]
[1778488573958,30.7,80700.79,73.6,-0.43449,0.00031,16.4148]
[1778488574331,30.7,80700.79,73.6,-0.43449,0.00031,16.4148]
[1778488574433,30.7,80700.79,73.6,-0.43449,0.00031,16.4148]
[1778488574534,30.69,80702.15,73.6,-0.43406,0.00031,16.41211]
[1778488579805,30.7,80704.77,73.6,-0.43328,0.00031,16.40721]
[1778488586649,30.71,80704.63,73.6,-0.43334,0.00031,16.40755]
[1778488591535,30.71,80705.95,73.6,-0.43293,0.00031,16.40498]
[1778488591554,30.71,80705.95,73.6,-0.43293,0.00031,16.40498]
[1778488592211,30.71,80706.16,73.6,-0.43287,0.00031,16.40457]
[1778488594401,30.71,80706.72,73.6,-0.43267,0.00031,16.39748]
[1778488594529,30.71,80706.72,73.6,-0.43268,0.00031,16.39749]
[1778488595029,30.71,80706.72,73.6,-0.43268,0.00031,16.39749]
[1778488595510,30.71,80706.72,73.6,-0.43268,0.00031,16.39749]
[1778488595131,30.71,80707.17,73.6,-0.43254,0.00031,16.3966]
[1778488596308,30.71,80707.17,73.6,-0.43254,0.00031,16.3966]
[1778488596406,30.71,80709.25,73.6,-0.4319,0.00031,16.39247]
[1778488601908,30.71,80709.19,73.6,-0.43192,0.00031,16.39259]
[1778488603688,30.71,80708.98,73.6,-0.43198,0.00031,16.393]
[1778488603789,30.71,80708.98,73.6,-0.43198,0.00031,16.393]
[1778488605337,30.71,80708.98,73.6,-0.43198,0.00031,16.393]
[1778488605438,30.71,80708.98,73.6,-0.43198,0.00031,16.39301]
[1778488607141,30.71,80709.27,73.6,-0.43189,0.00031,16.39243]
[1778488607242,30.71,80709.35,73.6,-0.43187,0.00031,16.39227]
[1778488611241,30.71,80709.54,73.6,-0.43181,0.00031,16.3919]
[1778488611342,30.71,80709.54,73.6,-0.43181,0.00031,16.39191]
[1778488612357,30.71,80709.54,73.6,-0.43181,0.00031,16.39191]
[1778488612457,30.71,80709.54,73.6,-0.43181,0.00031,16.39191]
[1778488613374,30.71,80709.54,73.6,-0.43181,0.00031,16.39191]
[1778488613474,30.71,80709.58,73.6,-0.4318,0.00031,16.39184]
[1778488618081,30.71,80709.43,73.6,-0.43185,0.00031,16.39213]
[1778488618182,30.71,80709.43,73.6,-0.43185,0.00031,16.39213]
[1778488619828,30.71,80709.62,73.6,-0.43179,0.00031,16.39176]
[1778488619880,30.71,80709.89,73.6,-0.43171,0.00031,16.39122]
[1778488622353,30.71,80710.73,73.6,-0.43145,0.00031,16.38954]
[1778488622375,30.71,80710.73,73.6,-0.43145,0.00031,16.38954]
[1778488622378,30.71,80710.58,73.6,-0.43149,0.00031,16.38984]
[1778488623585,30.71,80710.58,73.6,-0.43149,0.00031,16.38984]
[1778488622901,30.71,80706.69,73.6,-0.43269,0.00031,16.39757]
[1778488624088,30.71,80706.69,73.6,-0.43269,0.00031,16.39757]
[1778488624088,30.71,80706.69,73.6,-0.43269,0.00031,16.39757]
[1778488624113,30.71,80708.54,73.6,-0.43212,0.00031,16.39392]
[1778488625533,30.71,80708.54,73.6,-0.43212,0.00031,16.39392]
[1778488626510,30.71,80710.15,73.6,-0.43163,0.00031,16.39072]
[1778488627356,30.72,80710.04,73.6,-0.43167,0.00031,16.39097]
[1778488627938,30.72,80715.01,73.6,-0.43014,0.00031,16.38091]
[1778488630433,30.72,80715.8,73.6,-0.4299,0.00031,16.37931]
[1778488630509,30.72,80716.15,73.6,-0.4298,0.00031,16.3786]
[1778488631543,30.72,80723.46,73.6,-0.42756,0.00031,16.3633]
[1778488632573,30.72,80723.46,73.6,-0.42756,0.00031,16.3633]
[1778488633291,30.72,80726.2,73.6,-0.42672,0.00031,16.35744]
[1778488637043,30.72,80724.62,73.6,-0.4272,0.00031,16.36083]
[1778488637074,30.72,80724.62,73.6,-0.4272,0.00031,16.36083]
[1778488637144,30.72,80724.95,73.6,-0.4271,0.00031,16.36012]
[1778488637875,30.72,80724.95,73.6,-0.4271,0.00031,16.36012]
[1778488637994,30.72,80724.95,73.6,-0.4271,0.00031,16.36012]
[1778488638034,30.72,80724.95,73.6,-0.4271,0.00031,16.36012]
[1778488638346,30.72,80724.95,73.6,-0.4271,0.00031,16.36012]
[1778488638447,30.72,80727.38,73.6,-0.42636,0.00031,16.35489]
[1778488639133,30.72,80733.67,73.6,-0.42443,0.00031,16.34106]
[1778488643248,30.72,80733.71,73.6,-0.42442,0.00031,16.34095]
[1778488645965,30.72,80734.99,73.6,-0.42403,0.00031,16.3381]
[1778488645997,30.72,80734.99,73.6,-0.42403,0.00031,16.3381]
[1778488646075,30.72,80734.99,73.6,-0.42403,0.00031,16.3381]
[1778488647264,30.72,80736.15,73.6,-0.42368,0.00031,16.33551]
[1778488647467,30.72,80743.84,73.6,-0.42132,0.00031,16.31788]
[1778488648278,30.72,80743.84,73.6,-0.42132,0.00031,16.31788]
[1778488648311,30.72,80745.18,73.6,-0.42091,0.00031,16.31474]
[1778488649913,30.72,80745.48,73.6,-0.42082,0.00031,16.31401]
[1778488654563,30.71,80746.51,73.6,-0.42047,0.00031,16.30546]
[1778488655029,30.71,80749.19,73.6,-0.41964,0.00031,16.2991]
[1778488655521,30.71,80753.05,73.6,-0.41846,0.0003,16.28982]
[1778488656562,30.71,80753.05,73.6,-0.41846,0.0003,16.28982]
[1778488658226,30.71,80758.73,73.6,-0.41673,0.0003,16.2759]
[1778488658841,30.71,80758.84,73.6,-0.41669,0.0003,16.27562]
[1778488660363,30.7,80758.69,73.6,-0.41674,0.0003,16.27597]
[1778488660379,30.7,80758.69,73.6,-0.41674,0.0003,16.27597]
[1778488660477,30.7,80758.69,73.6,-0.41674,0.0003,16.27597]
[1778488660576,30.7,80758.69,73.6,-0.41674,0.0003,16.27597]
[1778488660549,30.7,80758.84,73.6,-0.41669,0.0003,16.27559]
[1778488661639,30.7,80758.84,73.6,-0.41669,0.0003,16.27559]
[1778488661178,30.7,80773.35,73.6,-0.41227,0.0003,16.23868]
[1778488663992,30.7,80776.77,73.6,-0.41123,0.0003,16.22966]
[1778488664199,30.7,80777.41,73.6,-0.41103,0.0003,16.22795]
[1778488668379,30.7,80777.59,73.6,-0.41097,0.0003,16.22738]
[1778488671073,30.69,80778.41,73.6,-0.41071,0.0003,16.22515]
[1778488671093,30.69,80778.41,73.6,-0.41071,0.0003,16.22515]
[1778488671121,30.69,80778.41,73.6,-0.41071,0.0003,16.22515]
[1778488671408,30.69,80783.35,73.6,-0.40921,0.0003,16.21184]
[1778488673262,30.68,80788.35,73.6,-0.40767,0.0003,16.19795]
[1778488673718,30.68,80788.35,73.6,-0.40767,0.0003,16.19795]
[1778488674666,30.67,80788.96,73.6,-0.40745,0.0003,16.19595]
[1778488674667,30.67,80788.96,73.6,-0.40745,0.0003,16.19595]
[1778488676074,30.66,80787.52,73.6,-0.40784,0.0003,16.19951]
[1778488676175,30.64,80787.52,73.6,-0.4078,0.0003,16.19908]
[1778488676705,30.64,80787.52,73.6,-0.4078,0.0003,16.19908]
[1778488677464,30.64,80787.52,73.6,-0.4078,0.0003,16.19908]
[1778488677555,30.64,80787.52,73.6,-0.40779,0.0003,16.19904]
[1778488678297,30.64,80780.94,73.6,-0.40979,0.0003,16.21692]
[1778488679217,30.64,80780.94,73.6,-0.40979,0.0003,16.21692]
[1778488679569,30.64,80780.84,73.6,-0.40981,0.0003,16.21714]
[1778488681462,30.63,80780.44,73.6,-0.40993,0.0003,16.21818]
[1778488681514,30.63,80780.12,73.6,-0.41003,0.0003,16.21901]
[1778488683736,30.63,80779.7,73.6,-0.41015,0.0003,16.22008]
[1778488683739,30.63,80779.7,73.6,-0.41015,0.0003,16.22008]
[1778488684339,30.63,80784.08,73.6,-0.40881,0.0003,16.2082]
[1778488686448,30.63,80783.2,73.6,-0.40908,0.0003,16.21056]
[1778488686549,30.63,80783.81,73.6,-0.40889,0.0003,16.20887]
[1778488687143,30.63,80783.81,73.6,-0.40889,0.0003,16.20887]
[1778488687837,30.62,80784.08,73.6,-0.4088,0.0003,16.20809]
[1778488687839,30.62,80784.08,73.6,-0.4088,0.0003,16.20809]
[1778488688088,30.62,80784.08,73.6,-0.4088,0.0003,16.20809]
[1778488689688,30.62,80781.03,73.6,-0.40972,0.0003,16.21627]
[1778488690384,30.62,80775.4,73.6,-0.41143,0.0003,16.23127]
[1778488696424,30.61,80774.31,73.6,-0.41174,0.0003,16.23392]
[1778488701645,30.6,80775.34,73.6,-0.4114,0.0003,16.23103]
[1778488703732,30.6,80773.97,73.6,-0.41181,0.0003,16.23453]
[1778488704355,30.6,80773.97,73.6,-0.41181,0.0003,16.23453]
[1778488704535,30.6,80777.7,73.6,-0.41067,0.0003,16.22461]
[1778488709570,30.59,80778.41,73.6,-0.41044,0.0003,16.22256]
[1778488714605,30.59,80781.63,73.6,-0.40941,0.0003,16.20768]
[1778488719640,30.58,80783.75,73.6,-0.40875,0.0003,16.20179]
[1778488720993,30.58,80784.95,73.6,-0.40839,0.0003,16.19848]
[1778488721045,30.58,80784.95,73.6,-0.40839,0.0003,16.19848]
[1778488725444,30.58,80787.02,73.6,-0.40775,0.0003,16.19271]
[1778488726039,30.58,80787.42,73.6,-0.40762,0.0003,16.19158]
[1778488726689,30.58,80787.91,73.6,-0.40747,0.0003,16.19021]
[1778488729230,30.57,80788.13,73.6,-0.4074,0.0003,16.18954]
[1778488731088,30.57,80790.07,73.6,-0.40681,0.0003,16.18411]
[1778488731159,30.57,80790.95,73.6,-0.40653,0.0003,16.18159]
[1778488733514,30.57,80791.28,73.6,-0.40643,0.0003,16.18067]
[1778488733967,30.57,80790.78,73.6,-0.40658,0.0003,16.18204]
[1778488734093,30.57,80790.78,73.6,-0.40658,0.0003,16.18204]
[1778488734654,30.57,80791.1,73.6,-0.40648,0.0003,16.18112]
[1778488734781,30.57,80791.1,73.6,-0.40648,0.0003,16.18112]
[1778488734783,30.57,80791.1,73.6,-0.40648,0.0003,16.18112]
[1778488734883,30.57,80791.1,73.6,-0.40648,0.0003,16.18112]
[1778488735629,30.57,80800.36,73.6,-0.40366,0.0003,16.15474]
[1778488740925,30.56,80801.63,73.6,-0.40327,0.0003,16.15093]
[1778488745084,30.56,80797.42,73.6,-0.40453,0.0003,16.16296]
[1778488751867,30.55,80797.22,73.6,-0.40457,0.0003,16.16331]
[1778488755582,30.55,80797.15,73.6,-0.40459,0.0003,16.16345]
[1778488755662,30.55,80797.15,73.6,-0.40459,0.0003,16.16345]
[1778488757611,30.55,80791.03,73.6,-0.40644,0.0003,16.18067]
[1778488758206,30.55,80791.03,73.6,-0.40644,0.0003,16.18067]
[1778488759454,30.54,80791.93,73.6,-0.40616,0.0003,16.17812]
[1778488764189,30.54,80791.82,73.6,-0.40618,0.0003,16.17828]
[1778488767023,30.54,80791.14,73.6,-0.40638,0.0003,16.18009]
[1778488768409,30.53,80786.45,73.6,-0.40779,0.0003,16.19305]
[1778488773260,30.53,80786.15,73.6,-0.40785,0.00031,16.18771]
[1778488774089,30.53,80785.7,73.6,-0.40798,0.00031,16.18889]
[1778488778248,30.52,80782.62,73.6,-0.40891,0.00031,16.19725]
[1778488778503,30.52,80782.45,73.6,-0.40895,0.00031,16.19765]
[1778488779152,30.52,80782.45,73.6,-0.40895,0.00031,16.19765]
[1778488779185,30.52,80782.45,73.6,-0.40895,0.00031,16.19765]
[1778488779191,30.52,80782.45,73.6,-0.40895,0.00031,16.19765]
[1778488779258,30.52,80782.45,73.6,-0.40895,0.00031,16.19765]
[1778488779620,30.52,80782.45,73.6,-0.40895,0.00031,16.19765]
[1778488779655,30.52,80782.45,73.6,-0.40895,0.00031,16.19765]
[1778488779682,30.52,80778.47,73.6,-0.41017,0.00031,16.20843]
[1778488780724,30.52,80765.26,73.6,-0.41421,0.00031,16.24316]
[1778488782713,30.52,80759.62,73.6,-0.41593,0.00031,16.25743]
[1778488784497,30.52,80759.47,73.6,-0.41598,0.00031,16.25781]
[1778488786104,30.51,80764.46,73.6,-0.41444,0.00031,16.24507]
[1778488790695,30.51,80762.48,73.6,-0.41504,0.00031,16.25005]
[1778488793297,30.51,80759.11,73.6,-0.41606,0.00031,16.25847]
[1778488793354,30.51,80759.11,73.6,-0.41606,0.00031,16.25847]
[1778488793398,30.5,80758.79,73.6,-0.41615,0.00031,16.25925]
[1778488794337,30.5,80758.79,73.6,-0.41615,0.00031,16.25925]
[1778488794776,30.5,80760.21,73.6,-0.41571,0.00031,16.25564]
[1778488799553,30.5,80760.54,73.6,-0.4156,0.00031,16.25474]
[1778488799677,30.5,80760.54,73.6,-0.4156,0.00031,16.25474]
[1778488799778,30.5,80760.66,73.6,-0.41556,0.00031,16.25439]
[1778488800456,30.5,80764.76,73.6,-0.4143,0.00031,16.24392]
[1778488801539,30.5,80764.76,73.6,-0.4143,0.00031,16.24392]
[1778488801842,30.49,80766.03,73.6,-0.41391,0.00031,16.24062]
[1778488802386,30.49,80759.17,73.6,-0.41601,0.00031,16.25806]
[1778488808258,30.49,80756.25,73.6,-0.41689,0.00031,16.26522]
[1778488813294,30.48,80756.78,73.6,-0.41671,0.00031,16.26377]
[1778488814435,30.48,80756.78,73.6,-0.41671,0.00031,16.26377]
[1778488814535,30.48,80756.71,73.6,-0.41673,0.00031,16.26392]
[1778488816220,30.48,80756.81,73.6,-0.4167,0.00031,16.26364]
[1778488816321,30.48,80756.81,73.6,-0.41669,0.00031,16.2636]
[1778488816862,30.48,80756.81,73.6,-0.41669,0.00031,16.2636]
[1778488818329,30.47,80756.77,73.6,-0.4167,0.00031,16.26363]
[1778488819244,30.47,80756.77,73.6,-0.4167,0.00031,16.26363]
[1778488819344,30.47,80756.77,73.6,-0.41669,0.00031,16.26359]
[1778488822516,30.47,80757.18,73.6,-0.41656,0.00031,16.26252]
[1778488823022,30.47,80756.5,73.6,-0.41677,0.00031,16.26419]
[1778488823364,30.47,80766.51,73.6,-0.41369,0.00031,16.23874]
[1778488828399,30.46,80769.59,73.6,-0.41273,0.00031,16.23058]
[1778488829686,30.46,80769.59,73.6,-0.41273,0.00031,16.23058]
[1778488835448,30.46,80770.88,73.6,-0.41229,0.00031,16.22098]
[1778488837620,30.45,80771.62,73.6,-0.41206,0.00031,16.21901]
[1778488837657,30.45,80771.62,73.6,-0.41206,0.00031,16.21901]
[1778488837680,30.45,80774.49,73.6,-0.41118,0.00031,16.21138]
[1778488843431,30.45,80774.92,73.6,-0.41103,0.00031,16.2101]
[1778488845892,30.45,80776.15,73.6,-0.41065,0.00031,16.20672]
[1778488846088,30.45,80776.15,73.6,-0.41065,0.00031,16.20672]
[1778488851291,30.44,80779.67,73.6,-0.40956,0.00031,16.19711]
[1778488851305,30.44,80779.67,73.6,-0.40956,0.00031,16.19711]
[1778488851560,30.44,80780.33,73.6,-0.40935,0.00031,16.19529]
[1778488856595,30.44,80783.32,73.6,-0.40843,0.00031,16.187]
[1778488861630,30.43,80786.49,73.6,-0.40745,0.00031,16.17812]
[1778488866665,30.43,80786.61,73.6,-0.4074,0.00031,16.1777]
[1778488869019,30.43,80787.07,73.6,-0.40726,0.00031,16.17639]
[1778488874721,30.42,80789.38,73.6,-0.40654,0.00031,16.16979]
[1778488877962,30.42,80791.57,73.6,-0.40586,0.00031,16.16354]
[1778488878750,30.42,80793.55,73.6,-0.40526,0.00031,16.15789]
[1778488879142,30.42,80793.55,73.6,-0.40526,0.00031,16.15789]
[1778488879905,30.42,80793.59,73.6,-0.40524,0.00031,16.15775]
[1778488880300,30.42,80793.59,73.6,-0.40524,0.00031,16.15775]
[1778488880770,30.42,80795.05,73.6,-0.40479,0.00031,16.15355]
[1778488881558,30.42,80795.05,73.6,-0.40479,0.00031,16.15355]
[1778488881777,30.42,80795.74,73.6,-0.40458,0.00031,16.15153]
[1778488882841,30.42,80800.88,73.6,-0.40301,0.00031,16.13659]
[1778488888423,30.41,80802.4,73.6,-0.40253,0.00031,16.13204]
[1778488888511,30.41,80802.4,73.6,-0.40253,0.00031,16.13204]
[1778488889422,30.41,80798.69,73.6,-0.40366,0.00031,16.14287]
[1778488889833,30.41,80794.39,73.6,-0.40498,0.00031,16.15525]
[1778488890032,30.41,80794.39,73.6,-0.40498,0.00031,16.15525]
[1778488890599,30.41,80794.39,73.6,-0.40498,0.00031,16.15525]
[1778488896216,30.41,80795.67,73.6,-0.40453,0.00031,16.14528]
[1778488900414,30.4,80794.84,73.6,-0.40477,0.00031,16.14755]
[1778488902087,30.4,80796.26,73.6,-0.40433,0.00031,16.14338]
[1778488902284,30.4,80796.26,73.6,-0.40433,0.00031,16.14338]
[1778488902451,30.4,80797.05,73.6,-0.40408,0.00031,16.14102]
[1778488903075,30.4,80797.05,73.6,-0.40408,0.00031,16.14102]
[1778488903802,30.4,80797.05,73.6,-0.40408,0.00031,16.14102]
[1778488903853,30.4,80801.71,73.6,-0.40266,0.00031,16.1274]
[1778488905585,30.39,80803.18,73.6,-0.4022,0.00031,16.12305]
[1778488905586,30.39,80803.18,73.6,-0.4022,0.00031,16.12305]
[1778488905968,30.39,80802.57,73.6,-0.40239,0.00031,16.12483]
[1778488906293,30.39,80808.38,73.6,-0.40062,0.00031,16.10755]
[1778488908643,30.39,80808.44,73.6,-0.4006,0.00031,16.10735]
[1778488908739,30.39,80810.07,73.6,-0.4001,0.00031,16.10244]
[1778488909004,30.39,80810.07,73.6,-0.4001,0.00031,16.10244]
[1778488909715,30.39,80810.07,73.6,-0.4001,0.00031,16.10244]
[1778488909902,30.39,80810.07,73.6,-0.4001,0.00031,16.10244]
[1778488910322,30.39,80812.82,73.6,-0.39926,0.0003,16.09408]
[1778488910689,30.39,80820.28,73.6,-0.39698,0.0003,16.0711]
[1778488911085,30.39,80820.28,73.6,-0.39698,0.0003,16.0711]
[1778488911143,30.39,80820.28,73.6,-0.39698,0.0003,16.0711]
[1778488911658,30.39,80825.98,73.6,-0.39525,0.0003,16.05317]
[1778488911938,30.39,80825.98,73.6,-0.39525,0.0003,16.05317]
[1778488912430,30.39,80824.65,73.6,-0.39565,0.0003,16.05736]
[1778488917882,30.39,80825.2,73.6,-0.39548,0.0003,16.05557]
[1778488920851,30.39,80824.85,73.6,-0.39558,0.0003,16.05661]
[1778488920979,30.39,80822.65,73.6,-0.39625,0.0003,16.06352]
[1778488920983,30.39,80822.65,73.6,-0.39625,0.0003,16.06352]
[1778488920986,30.39,80822.65,73.6,-0.39625,0.0003,16.06352]
[1778488921612,30.39,80822.65,73.6,-0.39625,0.0003,16.06352]
[1778488921713,30.39,80816.98,73.6,-0.39797,0.0003,16.08115]
[1778488922567,30.39,80812.76,73.6,-0.39926,0.0003,16.09407]
[1778488923311,30.39,80812.76,73.6,-0.39926,0.0003,16.09407]
[1778488923337,30.39,80812.76,73.6,-0.39926,0.0003,16.09407]
[1778488923388,30.39,80812.95,73.6,-0.3992,0.0003,16.09349]
[1778488925796,30.39,80813.11,73.6,-0.39915,0.0003,16.09297]
[1778488925807,30.39,80813.11,73.6,-0.39915,0.0003,16.09297]
[1778488925893,30.38,80813.18,73.6,-0.39912,0.0003,16.09273]
[1778488927926,30.38,80811.85,73.6,-0.39953,0.0003,16.09677]
[1778488928447,30.38,80809.88,73.6,-0.40013,0.00031,16.10271]
[1778488929087,30.38,80810.23,73.6,-0.40002,0.00031,16.10161]
[1778488929112,30.38,80809.03,73.6,-0.40038,0.00031,16.10523]
[1778488931634,30.38,80810.41,73.6,-0.39996,0.00031,16.10105]
[1778488937169,30.38,80812.0,73.6,-0.39947,0.00031,16.09615]
[1778488939193,30.38,80812.04,73.6,-0.39945,0.00031,16.09602]
[1778488939791,30.38,80812.04,73.6,-0.39945,0.00031,16.09602]
[1778488939839,30.38,80812.12,73.6,-0.39943,0.00031,16.09576]
[1778488943911,30.38,80815.12,73.6,-0.39851,0.0003,16.08659]
[1778488944919,30.38,80815.42,73.6,-0.39842,0.0003,16.08566]
[1778488944435,30.38,80817.11,73.6,-0.3979,0.0003,16.08045]
[1778488945838,30.38,80809.68,73.6,-0.40017,0.00031,16.10313]
[1778488950845,30.38,80808.9,73.6,-0.4004,0.00031,16.10543]
[1778488956302,30.37,80813.41,73.6,-0.39899,0.00031,16.08555]
[1778488961337,30.37,80813.5,73.6,-0.39896,0.00031,16.08525]
[1778488966334,30.37,80814.46,73.6,-0.39866,0.00031,16.08229]
[1778488967027,30.37,80815.05,73.6,-0.39848,0.0003,16.08047]
[1778488970041,30.37,80810.85,73.6,-0.39976,0.00031,16.09328]
[1778488974004,30.37,80807.35,73.6,-0.40083,0.00031,16.10378]
[1778488974007,30.37,80807.35,73.6,-0.40083,0.00031,16.10378]
[1778488974842,30.37,80799.02,73.6,-0.40337,0.00031,16.12844]
[1778488975439,30.37,80794.67,73.6,-0.40471,0.00031,16.14105]
[1778488980871,30.37,80795.46,73.6,-0.40446,0.00031,16.13876]
[1778488982010,30.37,80796.79,73.6,-0.40405,0.00031,16.13491]
[1778488982011,30.37,80796.79,73.6,-0.40405,0.00031,16.13491]
[1778488983088,30.37,80798.44,73.6,-0.40355,0.00031,16.13011]
[1778488983495,30.37,80798.63,73.6,-0.40349,0.00031,16.12955]
[1778488984753,30.37,80798.63,73.6,-0.40349,0.00031,16.12955]
[1778488984812,30.37,80798.84,73.6,-0.40343,0.00031,16.12894]
[1778488985943,30.37,80803.09,73.6,-0.40212,0.00031,16.11644]
[1778488986054,30.37,80803.09,73.6,-0.40212,0.00031,16.11644]
[1778488986057,30.37,80803.09,73.6,-0.40212,0.00031,16.11644]
[1778488986060,30.37,80803.09,73.6,-0.40212,0.00031,16.11644]
[1778488986516,30.37,80795.65,73.6,-0.4044,0.00031,16.13819]
[1778488987562,30.37,80795.65,73.6,-0.4044,0.00031,16.13819]
[1778488987790,30.37,80795.65,73.6,-0.4044,0.00031,16.13819]
[1778488987793,30.37,80795.65,73.6,-0.4044,0.00031,16.13819]
[1778488987859,30.37,80796.51,73.6,-0.40414,0.00031,16.1357]
[1778488988014,30.37,80796.51,73.6,-0.40414,0.00031,16.1357]
[1778488988582,30.37,80796.51,73.6,-0.40414,0.00031,16.1357]
[1778488988676,30.37,80804.52,73.6,-0.40169,0.00031,16.1122]
[1778488989285,30.37,80804.52,73.6,-0.40169,0.00031,16.1122]
[1778488989289,30.37,80804.52,73.6,-0.40169,0.00031,16.1122]
[1778488989753,30.37,80804.52,73.6,-0.40169,0.00031,16.1122]
[1778488989840,30.37,80804.79,73.6,-0.4016,0.00031,16.11139]
[1778488991995,30.37,80804.88,73.6,-0.40158,0.00031,16.11113]
[1778488992617,30.37,80803.73,79.8,-0.40193,0.00031,16.11455]
[1778488992732,30.37,80805.39,79.8,-0.40142,0.00031,16.10961]
[1778488994663,30.37,80804.89,79.8,-0.40157,0.00031,16.11109]
[1778488994672,30.37,80804.89,79.8,-0.40157,0.00031,16.11109]
[1778488999976,30.37,80807.23,79.8,-0.40086,0.00031,16.10408]
[1778489002195,30.37,80806.42,79.8,-0.4011,0.00031,16.1065]
[1778489006269,30.37,80808.57,79.8,-0.40045,0.00031,16.10004]
[1778489006657,30.37,80814.21,79.8,-0.39872,0.00031,16.08292]
[1778489011692,30.37,80818.13,79.8,-0.3975,0.0003,16.06475]
[1778489013706,30.37,80811.56,79.8,-0.3995,0.00031,16.08494]
[1778489018741,30.37,80810.69,79.8,-0.39977,0.00031,16.08756]
[1778489021683,30.37,80810.69,79.8,-0.39977,0.00031,16.08755]
[1778489023778,30.37,80815.03,79.8,-0.39844,0.00031,16.07429]
[1778489028813,30.37,80815.46,79.8,-0.39831,0.00031,16.07296]
[1778489033848,30.37,80815.35,79.8,-0.39834,0.00031,16.07329]
[1778489038883,30.37,80814.38,79.8,-0.39864,0.00031,16.07625]
[1778489043918,30.37,80815.34,79.8,-0.39834,0.00031,16.07328]
[1778489044052,30.37,80815.34,79.8,-0.39834,0.00031,16.07328]
[1778489050967,30.37,80817.56,79.8,-0.39766,0.0003,16.06644]
[1778489054086,30.37,80814.02,79.8,-0.39875,0.00031,16.07735]
[1778489060030,30.37,80815.63,79.8,-0.39825,0.00031,16.07241]
[1778489061037,30.37,80819.77,79.8,-0.39699,0.0003,16.05959]
[1778489065796,30.37,80821.63,79.8,-0.39643,0.0003,16.05382]
[1778489066003,30.37,80821.63,79.8,-0.39643,0.0003,16.05382]
[1778489066064,30.37,80821.63,79.8,-0.39643,0.0003,16.05383]
[1778489066963,30.37,80827.36,79.8,-0.39469,0.0003,16.03572]
[1778489067182,30.37,80827.36,79.8,-0.39469,0.0003,16.03572]
[1778489067587,30.37,80827.36,80.3,-0.39469,0.0003,16.03572]
[1778489067588,30.37,80827.36,80.3,-0.39469,0.0003,16.03572]
[1778489068283,30.37,80830.6,80.3,-0.3937,0.0003,16.02534]
[1778489069291,30.37,80828.85,80.3,-0.39423,0.0003,16.03096]
[1778489069300,30.37,80828.85,80.3,-0.39423,0.0003,16.03096]
[1778489069312,30.37,80828.85,80.3,-0.39423,0.0003,16.03096]
[1778489069374,30.37,80828.85,80.3,-0.39423,0.0003,16.03096]
[1778489069684,30.37,80828.85,80.3,-0.39423,0.0003,16.03096]
[1778489069812,30.37,80829.93,80.3,-0.3939,0.0003,16.02749]
[1778489075139,30.37,80832.96,80.3,-0.39294,0.0003,16.01155]
[1778489076221,30.37,80832.96,80.3,-0.39294,0.0003,16.01155]
[1778489076229,30.37,80832.96,80.3,-0.39294,0.0003,16.01155]
[1778489080137,30.37,80832.66,80.4,-0.39303,0.0003,16.0125]
[1778489083595,30.37,80832.99,80.4,-0.39293,0.0003,16.01141]
[1778489083629,30.37,80832.99,80.4,-0.39293,0.0003,16.01141]
[1778489083679,30.37,80833.29,80.4,-0.39284,0.0003,16.01042]
[1778489084200,30.37,80833.29,81.4,-0.39284,0.0003,16.01042]
[1778489085537,30.37,80833.13,81.4,-0.39289,0.0003,16.01094]
[1778489086005,30.37,80833.13,81.4,-0.39289,0.0003,16.01094]
[1778489085743,30.37,80832.85,81.4,-0.39297,0.0003,16.01185]
[1778489086671,30.37,80832.85,81.4,-0.39297,0.0003,16.01185]
[1778489086749,30.37,80832.85,81.4,-0.39297,0.0003,16.01185]
[1778489086754,30.37,80832.85,81.4,-0.39297,0.0003,16.01185]
[1778489086765,30.37,80832.85,81.4,-0.39297,0.0003,16.01185]
[1778489087020,30.37,80832.85,81.4,-0.39297,0.0003,16.01185]
[1778489087523,30.37,80832.97,81.4,-0.39294,0.0003,16.01147]
[1778489087524,30.37,80832.97,81.4,-0.39294,0.0003,16.01147]
[1778489087583,30.37,80829.76,81.4,-0.39391,0.0003,16.0218]
[1778489088305,30.37,80829.76,81.4,-0.39391,0.0003,16.0218]
[1778489088406,30.37,80828.27,81.4,-0.39436,0.0003,16.02658]
[1778489093618,30.36,80828.26,81.4,-0.39436,0.0003,16.02654]
[1778489098882,30.36,80827.73,81.4,-0.39452,0.0003,16.02818]
[1778489098887,30.36,80827.73,81.4,-0.39452,0.0003,16.02818]
[1778489098894,30.36,80827.73,81.4,-0.39452,0.0003,16.02818]
[1778489098904,30.36,80827.73,81.4,-0.39452,0.0003,16.02818]
[1778489098924,30.36,80827.73,81.4,-0.39452,0.0003,16.02818]
[1778489098979,30.36,80827.7,81.4,-0.39452,0.0003,16.02825]
[1778489099984,30.36,80827.7,81.4,-0.39452,0.0003,16.02825]
[1778489101110,30.36,80826.22,81.4,-0.39497,0.0003,16.03295]
[1778489101224,30.36,80826.22,81.5,-0.39497,0.0003,16.03295]
[1778489101225,30.36,80826.22,81.5,-0.39497,0.0003,16.03295]
[1778489101229,30.36,80826.22,81.8,-0.39497,0.0003,16.03295]
[1778489101552,30.36,80826.22,81.8,-0.39497,0.0003,16.03295]
[1778489101803,30.36,80826.22,81.8,-0.39497,0.0003,16.03295]
[1778489101900,30.36,80826.22,81.8,-0.39497,0.0003,16.03295]
[1778489101904,30.36,80825.45,81.8,-0.39521,0.0003,16.03537]
[1778489103191,30.36,80822.28,81.8,-0.39617,0.0003,16.04538]
[1778489103193,30.36,80822.28,81.8,-0.39617,0.0003,16.04538]
[1778489103209,30.36,80822.28,81.8,-0.39617,0.0003,16.04538]
[1778489103335,30.36,80822.61,81.8,-0.39607,0.0003,16.04435]
[1778489108371,30.36,80824.75,81.8,-0.39541,0.0003,16.03753]
[1778489110049,30.36,80824.75,81.8,-0.39541,0.0003,16.03753]
[1778489110064,30.36,80824.75,81.8,-0.39541,0.0003,16.03753]
[1778489110050,30.36,80824.48,81.8,-0.39549,0.0003,16.03836]
[1778489110902,30.36,80826.36,81.8,-0.39492,0.0003,16.03238]
[1778489116338,30.36,80827.9,81.8,-0.39445,0.0003,16.02744]
[1778489116991,30.36,80827.82,81.8,-0.39447,0.0003,16.02767]
[1778489122469,30.35,80829.73,81.8,-0.39388,0.0003,16.02148]
[1778489127590,30.35,80829.03,81.8,-0.39409,0.0003,16.02368]
[1778489133337,30.35,80830.37,81.8,-0.39364,0.0003,16.01315]
[1778489135022,30.35,80830.63,81.8,-0.39356,0.0003,16.0123]
[1778489135645,30.35,80830.52,81.8,-0.39359,0.0003,16.01265]
[1778489135976,30.35,80830.52,81.8,-0.39359,0.0003,16.01265]
[1778489141962,30.35,80830.59,81.8,-0.39357,0.0003,16.01236]
[1778489145056,30.35,80825.79,81.8,-0.39502,0.0003,16.02766]
[1778489145777,30.35,80825.79,81.8,-0.39502,0.0003,16.02766]
[1778489145780,30.35,80825.79,81.8,-0.39502,0.0003,16.02766]
[1778489145783,30.35,80825.79,81.8,-0.39502,0.0003,16.02766]
[1778489145784,30.35,80825.79,81.8,-0.39502,0.0003,16.02766]
[1778489145795,30.35,80825.79,81.8,-0.39502,0.0003,16.02766]
[1778489145853,30.35,80825.79,81.8,-0.39502,0.0003,16.02766]
[1778489145907,30.35,80825.79,81.8,-0.39502,0.0003,16.02766]
[1778489145948,30.35,80825.72,81.8,-0.39504,0.0003,16.02787]
[1778489146460,30.35,80825.72,81.8,-0.39504,0.0003,16.02787]
[1778489146638,30.35,80821.98,81.8,-0.39618,0.00031,16.03968]
[1778489147505,30.35,80821.98,81.8,-0.39618,0.00031,16.03968]
[1778489147801,30.35,80821.98,81.8,-0.39618,0.00031,16.03968]
[1778489147846,30.35,80821.98,81.8,-0.39618,0.00031,16.03968]
[1778489147867,30.35,80821.98,81.8,-0.39618,0.00031,16.03968]
[1778489148098,30.35,80824.31,81.8,-0.39547,0.0003,16.03233]
[1778489150668,30.34,80828.71,81.8,-0.39413,0.0003,16.01829]
[1778489151978,30.34,80828.71,81.8,-0.39413,0.0003,16.01829]
[1778489152061,30.34,80828.75,81.8,-0.39412,0.0003,16.01816]
[1778489157490,30.34,80829.92,81.8,-0.39375,0.0003,16.01433]
[1778489159597,30.34,80829.89,81.8,-0.39376,0.0003,16.0144]
[1778489164766,30.34,80830.31,81.8,-0.39362,0.0003,16.01295]
[1778489170809,30.34,80830.63,81.8,-0.39352,0.0003,16.01181]
[1778489172823,30.34,80834.76,81.8,-0.39226,0.0003,15.99837]
[1778489177858,30.33,80835.46,81.8,-0.39204,0.0003,15.99603]
[1778489180769,30.33,80835.46,81.8,-0.39204,0.0003,15.99601]
[1778489180882,30.33,80837.27,81.8,-0.39149,0.0003,15.99006]
[1778489185914,30.33,80840.18,81.8,-0.39059,0.0003,15.98033]
[1778489188418,30.33,80840.79,81.8,-0.3904,0.0003,15.97826]
[1778489188935,30.33,80844.05,81.8,-0.38941,0.0003,15.96735]
[1778489192400,30.33,80841.33,81.8,-0.39019,0.0003,15.97023]
[1778489192420,30.33,80841.33,81.8,-0.39019,0.0003,15.97023]
[1778489192461,30.33,80841.33,81.8,-0.39019,0.0003,15.97023]
[1778489192466,30.33,80841.33,81.8,-0.39019,0.0003,15.97023]
[1778489192479,30.33,80841.33,81.8,-0.39019,0.0003,15.97023]
[1778489192566,30.33,80841.33,81.8,-0.39019,0.0003,15.97023]
[1778489192586,30.33,80841.33,81.8,-0.39019,0.0003,15.97023]
[1778489192665,30.33,80841.33,81.8,-0.39019,0.0003,15.97023]
[1778489192802,30.33,80841.33,81.8,-0.39019,0.0003,15.97023]
[1778489193148,30.33,80821.9,81.8,-0.39612,0.00031,16.03318]
[1778489193225,30.33,80821.9,81.8,-0.39612,0.00031,16.03318]
[1778489193232,30.33,80821.9,81.8,-0.39612,0.00031,16.03318]
[1778489193261,30.33,80821.9,81.8,-0.39612,0.00031,16.03318]
[1778489193294,30.33,80821.9,81.8,-0.39612,0.00031,16.03318]
[1778489193304,30.33,80821.9,81.8,-0.39612,0.00031,16.03318]
[1778489193438,30.33,80821.9,81.8,-0.39612,0.00031,16.03318]
[1778489193636,30.33,80821.9,81.8,-0.39612,0.00031,16.03318]
[1778489193665,30.33,80821.9,81.8,-0.39612,0.00031,16.03318]
[1778489193971,30.33,80811.5,81.8,-0.3993,0.00031,16.06545]
[1778489194458,30.33,80811.5,81.8,-0.3993,0.00031,16.06545]
[1778489195043,30.33,80811.5,81.8,-0.3993,0.00031,16.06545]
[1778489196318,30.33,80811.32,81.8,-0.39936,0.00031,16.06603]
[1778489196327,30.33,80811.32,81.8,-0.39936,0.00031,16.06603]
[1778489196690,30.33,80811.32,81.8,-0.39936,0.00031,16.06603]
[1778489197021,30.33,80811.32,81.8,-0.39936,0.00031,16.06603]
[1778489197195,30.33,80811.32,81.8,-0.39936,0.00031,16.06603]
[1778489197114,30.33,80812.62,81.8,-0.39896,0.00031,16.06205]
[1778489198159,30.33,80812.62,81.8,-0.39896,0.00031,16.06205]
[1778489199022,30.33,80812.18,81.8,-0.39909,0.00031,16.0634]
[1778489205049,30.33,80810.7,81.8,-0.39955,0.00031,16.06793]
[1778489208147,30.33,80810.1,81.8,-0.39973,0.00031,16.06977]
[1778489209712,30.33,80811.23,81.8,-0.39939,0.00031,16.06634]
[1778489210085,30.33,80810.34,81.8,-0.39966,0.00031,16.06905]
[1778489212087,30.33,80810.3,81.8,-0.39967,0.00031,16.06917]
[1778489213114,30.33,80817.35,81.8,-0.39751,0.00031,16.04751]
[1778489214649,30.33,80818.79,81.8,-0.39708,0.00031,16.04304]
[1778489214671,30.33,80818.79,81.8,-0.39708,0.00031,16.04304]
[1778489214686,30.33,80818.79,81.8,-0.39708,0.00031,16.04304]
[1778489214719,30.33,80818.79,81.8,-0.39708,0.00031,16.04304]
[1778489215192,30.33,80824.39,81.8,-0.39537,0.00031,16.02543]
[1778489216135,30.33,80828.66,81.8,-0.39406,0.0003,16.0118]
[1778489221170,30.33,80829.57,81.8,-0.39379,0.0003,16.00888]
[1778489222818,30.33,80828.94,81.8,-0.39398,0.0003,16.01091]
[1778489222865,30.33,80828.94,81.8,-0.39398,0.0003,16.01091]
[1778489223185,30.33,80824.83,81.8,-0.39523,0.00031,16.02404]
[1778489224436,30.33,80822.78,81.8,-0.39586,0.00031,16.03052]
[1778489225652,30.33,80825.83,81.8,-0.39493,0.00031,16.02084]
[1778489226206,30.33,80829.1,81.8,-0.39393,0.0003,16.01037]
[1778489229755,30.33,80831.45,81.8,-0.39321,0.0003,16.00277]
[1778489230058,30.33,80831.45,81.8,-0.39321,0.0003,16.00277]
[1778489235072,30.33,80830.38,81.8,-0.39353,0.0003,16.00618]
[1778489240304,30.32,80828.51,81.8,-0.39409,0.0003,16.01203]
[1778489241647,30.32,80828.51,81.8,-0.39409,0.0003,16.01203]
[1778489241654,30.32,80828.51,81.8,-0.39409,0.0003,16.01203]
[1778489241783,30.32,80827.42,81.8,-0.39441,0.00031,16.01547]
[1778489243142,30.32,80827.42,81.8,-0.39441,0.00031,16.01547]
[1778489243162,30.32,80825.87,81.8,-0.39489,0.00031,16.02041]
[1778489248360,30.32,80828.3,81.8,-0.39413,0.00031,16.01248]
[1778489253395,30.31,80830.22,81.8,-0.3935,0.00031,16.00004]
[1778489258635,30.31,80829.13,81.8,-0.39382,0.00031,16.00346]
[1778489259136,30.31,80829.13,81.8,-0.39382,0.00031,16.00346]
[1778489266009,30.31,80830.29,81.8,-0.39346,0.00031,15.99957]
[1778489271522,30.3,80830.31,81.8,-0.39343,0.00031,15.9993]
[1778489275101,30.3,80829.5,81.8,-0.39367,0.00031,16.00187]
[1778489281289,30.3,80826.39,81.8,-0.39461,0.00031,16.01169]
[1778489281305,30.29,80826.32,81.8,-0.39463,0.00031,16.01188]
[1778489281321,30.29,80826.32,81.8,-0.39463,0.00031,16.01188]
[1778489281379,30.29,80826.32,81.8,-0.39463,0.00031,16.01188]
[1778489281431,30.29,80826.32,81.8,-0.39463,0.00031,16.01188]
[1778489281500,30.29,80826.32,81.8,-0.39463,0.00031,16.01188]
[1778489281597,30.29,80822.66,81.8,-0.39574,0.00031,16.0235]
[1778489282859,30.29,80822.66,81.8,-0.39574,0.00031,16.0235]
[1778489282888,30.29,80822.66,81.8,-0.39574,0.00031,16.0235]
[1778489282894,30.29,80822.66,81.8,-0.39574,0.00031,16.0235]
[1778489282960,30.29,80818.46,81.8,-0.39703,0.00031,16.03669]
[1778489283317,30.29,80818.46,81.8,-0.39703,0.00031,16.03669]
[1778489283910,30.29,80823.99,81.8,-0.39533,0.00031,16.01924]
[1778489290660,30.29,80824.28,81.8,-0.39524,0.00031,16.01822]
[1778489295696,30.29,80825.9,81.8,-0.39473,0.00031,16.01296]
[1778489301140,30.29,80826.35,81.8,-0.39459,0.00031,16.01148]
[1778489304973,30.28,80826.2,81.8,-0.39463,0.00031,16.0119]
[1778489305074,30.28,80826.2,81.8,-0.39463,0.00031,16.01189]
[1778489305459,30.28,80826.2,81.8,-0.39463,0.00031,16.01189]
[1778489305766,30.28,80826.0,81.8,-0.39469,0.00031,16.01252]
[1778489307164,30.28,80826.0,81.8,-0.39469,0.00031,16.01252]
[1778489307264,30.28,80826.04,81.8,-0.39468,0.00031,16.01238]
[1778489307931,30.28,80826.04,81.8,-0.39468,0.00031,16.01238]
[1778489308032,30.28,80825.98,81.8,-0.39469,0.00031,16.01254]
[1778489308501,30.28,80825.98,81.8,-0.39469,0.00031,16.01254]
[1778489310801,30.28,80826.04,81.8,-0.39467,0.00031,16.01226]
[1778489315900,30.28,80825.73,81.8,-0.39472,0.00031,16.00699]
[1778489315909,30.28,80822.59,81.8,-0.39567,0.00031,16.01696]
[1778489317023,30.28,80822.59,81.8,-0.39567,0.00031,16.01696]
[1778489317025,30.28,80822.59,81.8,-0.39567,0.00031,16.01696]
[1778489317045,30.28,80819.34,81.8,-0.39667,0.00031,16.02719]
[1778489317509,30.28,80819.34,81.8,-0.39667,0.00031,16.02719]
[1778489322334,30.27,80819.63,81.8,-0.39657,0.00031,16.02619]
[1778489323262,30.27,80819.63,81.8,-0.39657,0.00031,16.02619]
[1778489322885,30.27,80820.12,81.8,-0.39641,0.00031,16.02458]
[1778489323363,30.27,80820.12,81.8,-0.39641,0.00031,16.02458]
[1778489328930,30.27,80821.71,81.8,-0.39591,0.00031,16.01941]
[1778489331425,30.27,80821.33,81.8,-0.39602,0.00031,16.02056]
[1778489331951,30.26,80821.34,81.8,-0.39602,0.00031,16.0205]
[1778489334545,30.26,80821.82,81.8,-0.39587,0.00031,16.01892]
[1778489334981,30.26,80822.57,81.8,-0.39564,0.00031,16.01653]
[1778489335781,30.26,80822.57,81.8,-0.39564,0.00031,16.01653]
[1778489335983,30.26,80822.23,81.8,-0.39574,0.00031,16.0176]
[1778489342025,30.26,80822.27,81.8,-0.39571,0.00031,16.01731]
[1778489347102,30.25,80822.59,81.8,-0.3956,0.00031,16.01618]
[1778489347446,30.25,80822.59,81.8,-0.3956,0.00031,16.01615]
[1778489349460,30.25,80826.07,81.8,-0.39453,0.00031,16.00499]
[1778489350082,30.25,80826.1,81.8,-0.39452,0.00031,16.00489]
[1778489351505,30.25,80826.4,81.8,-0.39443,0.00031,16.00392]
[1778489352095,30.25,80826.43,81.8,-0.39442,0.00031,16.0038]
[1778489356106,30.25,80826.55,81.8,-0.39437,0.00031,16.00334]
[1778489361158,30.24,80828.7,81.8,-0.3937,0.00031,15.9963]
[1778489366193,30.24,80827.01,81.8,-0.39421,0.00031,16.00167]
[1778489371228,30.24,80829.16,81.8,-0.39351,0.00031,15.98849]
[1778489376263,30.24,80829.58,81.8,-0.39338,0.00031,15.98706]
[1778489385326,30.23,80829.05,81.8,-0.39353,0.00031,15.98864]
[1778489388000,30.23,80829.09,81.8,-0.39352,0.00031,15.9885]
[1778489395397,30.23,80829.54,81.8,-0.39337,0.00031,15.98692]
[1778489397282,30.23,80829.54,81.8,-0.39337,0.00031,15.9869]
[1778489399435,30.23,80833.58,81.8,-0.39213,0.00031,15.97369]
[1778489401104,30.23,80841.93,81.8,-0.38958,0.00031,15.94594]
[1778489403412,30.23,80837.65,81.8,-0.39088,0.00031,15.96024]
[1778489403413,30.23,80837.65,81.8,-0.39088,0.00031,15.96024]
[1778489410465,30.23,80838.78,81.8,-0.39053,0.00031,15.95643]
[1778489418557,30.22,80839.07,81.8,-0.39043,0.00031,15.95534]
[1778489423767,30.22,80839.68,81.8,-0.39024,0.00031,15.95324]
[1778489427273,30.22,80837.6,81.8,-0.39087,0.00031,15.96013]
[1778489427313,30.22,80838.19,81.8,-0.39069,0.00031,15.95813]
[1778489427976,30.22,80838.19,81.8,-0.39069,0.00031,15.95813]
[1778489428055,30.22,80838.22,81.8,-0.39068,0.00031,15.958]
[1778489433665,30.22,80839.92,81.8,-0.39011,0.00031,15.94608]
[1778489437815,30.22,80840.06,81.8,-0.39007,0.00031,15.94557]
[1778489437916,30.22,80839.6,81.8,-0.39021,0.00031,15.94709]
[1778489442720,30.21,80839.8,81.8,-0.39014,0.00031,15.94632]
[1778489442947,30.21,80839.8,81.8,-0.39014,0.00031,15.94632]
[1778489444023,30.21,80839.05,81.8,-0.39036,0.00031,15.94876]
[1778489444122,30.21,80839.65,81.8,-0.39017,0.00031,15.94673]
[1778489444608,30.21,80839.65,81.8,-0.39017,0.00031,15.94673]
[1778489444814,30.21,80839.65,81.8,-0.39017,0.00031,15.94673]
[1778489444839,30.21,80839.65,81.8,-0.39017,0.00031,15.94673]
[1778489444884,30.21,80839.65,81.8,-0.39017,0.00031,15.94673]
[1778489445045,30.21,80839.65,81.8,-0.39017,0.00031,15.94673]
[1778489445282,30.21,80839.65,81.8,-0.39017,0.00031,15.94673]
[1778489445383,30.21,80840.63,81.8,-0.38987,0.00031,15.94342]
[1778489446273,30.21,80840.63,81.8,-0.38987,0.00031,15.94342]
[1778489446374,30.21,80833.55,81.8,-0.39204,0.00031,15.96691]
[1778489451244,30.21,80834.06,81.8,-0.39188,0.00031,15.9652]
[1778489456828,30.21,80833.56,81.8,-0.39202,0.00031,15.96673]
[1778489459976,30.21,80833.84,81.8,-0.39193,0.00031,15.96577]
[1778489460419,30.21,80833.84,81.8,-0.39193,0.00031,15.96577]
[1778489460856,30.2,80825.61,81.8,-0.39445,0.00031,15.9925]
[1778489465891,30.2,80828.04,81.8,-0.3937,0.00031,15.98457]
[1778489470926,30.2,80827.81,81.8,-0.39376,0.00031,15.98521]
[1778489474441,30.2,80826.61,81.8,-0.39412,0.00031,15.98905]
[1778489474954,30.2,80825.15,81.8,-0.39457,0.00031,15.99373]
[1778489476968,30.2,80818.11,81.8,-0.39673,0.00031,16.01609]
[1778489482322,30.2,80818.81,81.8,-0.39651,0.00031,16.01385]
[1778489485064,30.19,80817.18,81.8,-0.39701,0.00031,16.01892]
[1778489485076,30.19,80817.18,81.8,-0.39701,0.00031,16.01892]
[1778489485081,30.19,80817.18,81.8,-0.39701,0.00031,16.01892]
[1778489485093,30.19,80817.18,81.8,-0.39701,0.00031,16.01892]
[1778489485102,30.19,80817.18,81.8,-0.39701,0.00031,16.01892]
[1778489485165,30.19,80817.15,81.8,-0.39701,0.00031,16.019]
[1778489486403,30.19,80817.15,81.8,-0.39701,0.00031,16.019]
[1778489486467,30.19,80811.36,81.8,-0.3988,0.00031,16.037]
[1778489486943,30.19,80811.36,81.8,-0.3988,0.00031,16.037]
[1778489487158,30.19,80809.95,81.8,-0.39923,0.00031,16.04131]
[1778489489031,30.19,80810.23,81.8,-0.39914,0.00031,16.04045]
[1778489489052,30.19,80810.12,81.8,-0.39917,0.00031,16.04079]
[1778489492435,30.19,80809.89,81.8,-0.39921,0.00031,16.03532]
[1778489493080,30.19,80809.67,81.8,-0.39927,0.00031,16.03596]
[1778489494080,30.19,80809.67,81.8,-0.39927,0.00031,16.03596]
[1778489494087,30.19,80810.45,81.8,-0.39903,0.00031,16.03354]
[1778489496405,30.19,80810.7,81.8,-0.39895,0.00031,16.03273]
[1778489500111,30.18,80813.46,81.8,-0.39809,0.00031,16.02405]
[1778489502416,30.18,80812.66,81.8,-0.39833,0.00031,16.02646]
[1778489506960,30.18,80813.18,81.8,-0.39815,0.00031,16.02468]
[1778489512213,30.17,80811.8,81.8,-0.39856,0.00031,16.02875]
[1778489517249,30.17,80810.69,81.8,-0.39888,0.00031,16.03201]
[1778489517957,30.17,80810.69,81.8,-0.39888,0.00031,16.03201]
[1778489523291,30.16,80811.1,81.8,-0.39874,0.00031,16.03055]
[1778489526639,30.16,80810.79,81.8,-0.39882,0.00031,16.03141]
[1778489527319,30.16,80811.3,81.8,-0.39866,0.00031,16.02982]
[1778489532354,30.15,80810.33,81.8,-0.39896,0.00031,16.03274]
[1778489537389,30.15,80810.52,81.8,-0.39889,0.00031,16.03208]
[1778489543431,30.15,80810.7,81.8,-0.39883,0.00031,16.03145]
[1778489543830,30.15,80810.7,81.8,-0.39883,0.00031,16.03145]
[1778489544438,30.15,80810.88,81.8,-0.39877,0.00031,16.03088]
[1778489545419,30.15,80810.88,81.8,-0.39877,0.00031,16.03088]
[1778489545445,30.15,80812.52,81.8,-0.39826,0.00031,16.02577]
[1778489546917,30.15,80812.72,81.8,-0.3982,0.00031,16.02514]
[1778489547459,30.15,80812.35,81.8,-0.39831,0.00031,16.02628]
[1778489552234,30.14,80812.06,81.9,-0.39836,0.00031,16.02094]
[1778489552467,30.14,80812.06,82.4,-0.39836,0.00031,16.02094]
[1778489554070,30.14,80811.31,82.4,-0.39859,0.00031,16.02322]
[1778489554508,30.14,80811.28,82.4,-0.39859,0.00031,16.02329]
[1778489560550,30.14,80811.14,82.4,-0.39861,0.00031,16.02348]
[1778489565963,30.13,80813.59,82.4,-0.39784,0.00031,16.01571]
[1778489565967,30.13,80813.59,82.4,-0.39784,0.00031,16.01571]
[1778489571627,30.12,80812.96,82.4,-0.39801,0.00031,16.0174]
[1778489574858,30.12,80813.01,82.4,-0.39799,0.00031,16.01716]
[1778489574959,30.12,80812.86,82.4,-0.39803,0.00031,16.01759]
[1778489580690,30.11,80812.74,82.4,-0.39805,0.00031,16.01775]
[1778489585725,30.11,80813.02,82.4,-0.39795,0.00031,16.0167]
[1778489590760,30.1,80812.82,82.4,-0.39799,0.00031,16.01715]
[1778489595811,30.1,80812.78,82.4,-0.39799,0.00031,16.01714]
[1778489601075,30.09,80813.24,82.4,-0.39784,0.00031,16.01558]
[1778489606872,30.09,80809.37,82.4,-0.39902,0.00031,16.02743]
[1778489612254,30.09,80809.6,82.4,-0.39894,0.00031,16.02664]
[1778489618440,30.08,80812.37,82.4,-0.39804,0.00031,16.01175]
[1778489622185,30.08,80812.83,82.4,-0.39788,0.00031,16.01021]
[1778489627999,30.07,80812.83,82.4,-0.39787,0.00031,16.01007]
[1778489628318,30.07,80812.83,82.4,-0.39787,0.00031,16.01007]
[1778489628841,30.07,80813.06,82.4,-0.3978,0.00031,16.00933]
[1778489629088,30.07,80813.06,82.4,-0.3978,0.00031,16.00933]
[1778489629153,30.07,80816.39,82.4,-0.39677,0.00031,15.99885]
[1778489629870,30.07,80816.39,82.4,-0.39677,0.00031,15.99885]
[1778489630034,30.07,80819.15,82.4,-0.39591,0.00031,15.99006]
[1778489635069,30.07,80821.52,82.4,-0.39517,0.00031,15.98243]
[1778489640104,30.07,80822.24,82.4,-0.39495,0.00031,15.98009]
[1778489643125,30.07,80817.39,82.4,-0.39644,0.00031,15.99553]
[1778489648160,30.07,80816.31,82.4,-0.39677,0.00031,15.99887]
[1778489653197,30.06,80809.79,82.4,-0.39878,0.00031,16.01918]
[1778489658232,30.06,80811.61,82.4,-0.3982,0.00031,16.0134]
[1778489666289,30.05,80812.12,82.4,-0.39803,0.00031,16.01163]
[1778489671324,30.05,80810.69,82.4,-0.39843,0.00031,16.00984]
[1778489676203,30.05,80810.48,82.4,-0.39848,0.00031,16.0104]
[1778489676258,30.05,80810.48,82.4,-0.39848,0.00031,16.0104]
[1778489676319,30.05,80810.48,82.4,-0.39848,0.00031,16.0104]
[1778489676363,30.05,80810.48,82.4,-0.39848,0.00031,16.0104]
[1778489676612,30.05,80808.09,82.4,-0.39922,0.00031,16.01778]
[1778489677485,30.05,80798.16,82.4,-0.4023,0.00031,16.04792]
[1778489682513,30.05,80796.92,82.4,-0.40268,0.00031,16.05156]
[1778489687625,30.05,80796.56,82.4,-0.40279,0.00031,16.05258]
[1778489692701,30.04,80796.79,82.4,-0.40271,0.00031,16.05183]
[1778489692734,30.04,80796.79,82.4,-0.40271,0.00031,16.05183]
[1778489692741,30.04,80796.79,82.4,-0.40271,0.00031,16.05183]
[1778489692601,30.04,80792.7,82.4,-0.40398,0.00031,16.06391]
[1778489692758,30.04,80792.7,82.4,-0.40398,0.00031,16.06391]
[1778489693479,30.04,80784.67,82.4,-0.40648,0.00031,16.08716]
[1778489695369,30.04,80784.07,82.4,-0.40667,0.00031,16.08887]
[1778489695407,30.04,80784.07,82.4,-0.40667,0.00031,16.08887]
[1778489695507,30.04,80784.07,82.4,-0.40667,0.00031,16.08887]
[1778489702037,30.04,80780.67,82.4,-0.40772,0.00031,16.09844]
[1778489702068,30.04,80780.67,82.4,-0.40772,0.00031,16.09844]
[1778489702138,30.04,80780.67,82.4,-0.40772,0.00031,16.09842]
[1778489708586,30.04,80780.62,82.4,-0.40772,0.00031,16.09849]
[1778489710295,30.04,80780.62,82.4,-0.40772,0.00031,16.09849]
[1778489710657,30.04,80780.51,82.4,-0.40776,0.00031,16.09877]
[1778489711999,30.04,80781.97,82.4,-0.4073,0.00031,16.09464]
[1778489712106,30.04,80781.97,82.4,-0.4073,0.00031,16.09464]
[1778489712113,30.04,80781.97,82.4,-0.4073,0.00031,16.09464]
[1778489712614,30.03,80781.78,82.4,-0.40736,0.00031,16.09516]
[1778489713305,30.03,80781.78,82.4,-0.40736,0.00031,16.09516]
[1778489715067,30.03,80781.85,82.4,-0.40733,0.00031,16.09491]
[1778489717480,30.03,80781.18,82.4,-0.40754,0.00031,16.09678]
[1778489718524,30.03,80781.18,82.4,-0.40753,0.00031,16.09673]
[1778489720581,30.03,80781.18,82.4,-0.40753,0.00031,16.09667]
[1778489720647,30.03,80781.18,82.4,-0.40753,0.00031,16.09667]
[1778489720747,30.03,80781.18,82.4,-0.40752,0.00031,16.09664]
[1778489723785,30.02,80781.67,82.4,-0.40736,0.00031,16.09516]
[1778489724070,30.02,80781.67,82.4,-0.40736,0.00031,16.09516]
[1778489724698,30.02,80781.53,82.4,-0.4074,0.00031,16.09553]
[1778489730740,30.02,80781.69,82.4,-0.40734,0.00031,16.09496]
[1778489734853,30.02,80785.26,82.4,-0.40619,0.00031,16.07861]
[1778489741165,30.02,80785.3,82.4,-0.40617,0.00031,16.07847]
[1778489741266,30.01,80785.3,82.4,-0.40617,0.00031,16.07842]
[1778489747478,30.01,80785.72,82.4,-0.40603,0.00031,16.07718]
[1778489749399,30.01,80785.61,82.4,-0.40607,0.00031,16.07748]
[1778489749514,30.01,80785.47,82.4,-0.40611,0.00031,16.07788]
[1778489751456,30.01,80785.25,82.4,-0.40618,0.00031,16.07851]
[1778489751557,30.01,80785.25,82.4,-0.40618,0.00031,16.07848]
[1778489756922,30.01,80785.32,82.4,-0.40615,0.00031,16.07825]
[1778489761809,30.01,80785.78,82.4,-0.40601,0.00031,16.07691]
[1778489763803,30.01,80783.98,82.4,-0.40657,0.00031,16.08208]
[1778489767915,30.01,80780.6,82.4,-0.40762,0.00031,16.09166]
[1778489768258,30.01,80780.75,82.4,-0.40757,0.00031,16.09123]
[1778489769976,30.01,80780.68,82.4,-0.40759,0.00031,16.09143]
[1778489770189,30.01,80776.5,82.4,-0.4089,0.00031,16.10315]
[1778489774895,30.01,80774.2,82.4,-0.40961,0.00031,16.10946]
[1778489775286,30.01,80773.22,82.4,-0.40992,0.00031,16.11214]
[1778489777722,30.01,80773.46,82.4,-0.40984,0.00031,16.11148]
[1778489779517,30.0,80776.13,82.4,-0.40901,0.00031,16.10409]
[1778489779618,30.0,80781.02,82.4,-0.40748,0.00031,16.09037]
[1778489780127,30.0,80781.02,82.4,-0.40748,0.00031,16.09037]
[1778489780797,30.0,80781.02,82.4,-0.40748,0.00031,16.09037]
[1778489780212,30.0,80780.96,82.4,-0.4075,0.00031,16.09053]
[1778489781402,30.0,80780.96,82.4,-0.4075,0.00031,16.09053]
[1778489784113,30.0,80781.27,82.4,-0.4074,0.00031,16.08965]
[1778489784214,30.0,80780.88,82.4,-0.40752,0.00031,16.09076]
[1778489786351,30.0,80780.85,82.4,-0.40753,0.00031,16.09085]
[1778489787133,30.0,80776.13,82.4,-0.409,0.00031,16.10406]
[1778489792168,30.0,80775.73,82.4,-0.40909,0.00031,16.09901]
[1778489795174,30.0,80776.15,82.4,-0.40896,0.00031,16.09782]
[1778489798798,30.0,80776.38,82.4,-0.40888,0.00031,16.09714]
[1778489798812,30.0,80776.38,82.4,-0.40888,0.00031,16.09714]
[1778489804252,29.99,80776.58,82.4,-0.40881,0.00031,16.09646]
[1778489809290,29.99,80778.23,82.4,-0.40828,0.00031,16.09177]
[1778489814325,29.99,80779.61,82.4,-0.40785,0.00031,16.08783]
[1778489819360,29.99,80779.35,82.4,-0.40792,0.00031,16.0885]
[1778489824396,29.98,80780.6,82.4,-0.40752,0.00031,16.0849]
[1778489829835,29.98,80778.41,82.4,-0.4082,0.00031,16.09102]
[1778489830805,29.98,80778.04,82.4,-0.40832,0.00031,16.09204]
[1778489830438,29.98,80777.59,82.4,-0.40846,0.00031,16.0933]
[1778489831755,29.98,80777.59,82.4,-0.40846,0.00031,16.0933]
[1778489831854,29.98,80777.22,82.4,-0.40857,0.00031,16.09434]
[1778489832095,29.98,80777.22,82.4,-0.40857,0.00031,16.09434]
[1778489833459,29.98,80777.37,82.4,-0.40852,0.00031,16.09388]
[1778489838591,29.98,80777.0,82.4,-0.40863,0.00031,16.09482]
[1778489838659,29.98,80777.04,82.4,-0.40861,0.00031,16.09469]
[1778489845543,29.97,80776.73,82.4,-0.4087,0.00031,16.09543]
[1778489850266,29.97,80777.18,82.4,-0.40855,0.00031,16.09412]
[1778489850578,29.97,80775.99,82.4,-0.40892,0.00031,16.09741]
[1778489854497,29.97,80777.15,82.4,-0.40852,0.00031,16.08802]
[1778489854606,29.97,80774.13,82.4,-0.40946,0.00031,16.0964]
[1778489855613,29.97,80769.46,82.4,-0.41093,0.00031,16.10922]
[1778489859021,29.96,80768.11,82.4,-0.41134,0.00031,16.11285]
[1778489859164,29.96,80768.11,82.4,-0.41134,0.00031,16.11285]
[1778489859184,29.96,80768.11,82.4,-0.41134,0.00031,16.11285]
[1778489859382,29.96,80768.11,82.4,-0.41134,0.00031,16.11285]
[1778489859641,29.96,80764.24,82.4,-0.41256,0.00031,16.12323]
[1778489860717,29.96,80764.24,82.4,-0.41256,0.00031,16.12323]
[1778489860739,29.96,80764.24,82.4,-0.41256,0.00031,16.12323]
[1778489860877,29.96,80760.35,82.4,-0.41378,0.00031,16.13354]
[1778489866116,29.96,80760.15,82.4,-0.41383,0.00031,16.13401]
[1778489866320,29.96,80760.15,82.4,-0.41383,0.00031,16.13401]
[1778489866722,29.96,80760.15,82.4,-0.41383,0.00031,16.13401]
[1778489866839,29.96,80760.15,82.4,-0.41383,0.00031,16.13401]
[1778489866876,29.96,80760.15,82.4,-0.41383,0.00031,16.13401]
[1778489866877,29.96,80757.68,82.4,-0.41461,0.00031,16.14046]
[1778489866997,29.96,80757.68,82.4,-0.41461,0.00031,16.14046]
[1778489867699,29.96,80748.49,82.4,-0.4175,0.00031,16.164]
[1778489868516,29.96,80748.49,82.4,-0.4175,0.00031,16.164]
[1778489868684,29.96,80748.49,82.4,-0.4175,0.00031,16.164]
[1778489868783,29.96,80748.95,82.4,-0.41735,0.00031,16.16284]
[1778489871889,29.96,80751.71,82.4,-0.41648,0.00031,16.15584]
[1778489871928,29.96,80752.55,82.4,-0.41622,0.00031,16.1537]
[1778489872005,29.96,80752.55,82.4,-0.41622,0.00031,16.1537]
[1778489872735,29.96,80758.09,82.4,-0.41447,0.00031,16.13936]
[1778489873993,29.96,80758.74,82.4,-0.41427,0.00031,16.13765]
[1778489874749,29.96,80757.85,82.4,-0.41455,0.00031,16.13996]
[1778489880791,29.95,80758.4,82.4,-0.41437,0.00031,16.13845]
[1778489882813,29.95,80753.96,82.4,-0.41576,0.00031,16.14994]
[1778489885437,29.95,80753.75,82.4,-0.41582,0.00031,16.15044]
[1778489887897,29.95,80749.12,82.4,-0.41727,0.00031,16.1622]
[1778489890310,29.95,80748.95,82.4,-0.41732,0.00031,16.16257]
[1778489890406,29.95,80748.95,82.4,-0.41732,0.00031,16.16255]
[1778489895904,29.94,80751.39,82.4,-0.41653,0.00031,16.15623]
[1778489904606,29.94,80751.47,82.4,-0.4165,0.00031,16.15597]
[1778489910007,29.92,80751.46,82.4,-0.41647,0.00031,16.15569]
[1778489915039,29.92,80751.81,82.4,-0.41632,0.00032,16.14859]
[1778489916131,29.92,80751.81,82.4,-0.41632,0.00032,16.14859]
[1778489916671,29.92,80751.72,82.4,-0.41634,0.00032,16.14877]
[1778489917129,29.92,80751.72,82.4,-0.41634,0.00032,16.14877]
[1778489917135,29.92,80751.72,82.4,-0.41634,0.00032,16.14877]
[1778489917141,29.92,80751.72,82.4,-0.41634,0.00032,16.14877]
[1778489917178,29.92,80751.72,82.4,-0.41634,0.00032,16.14877]
[1778489917186,29.92,80751.72,82.4,-0.41634,0.00032,16.14877]
[1778489917190,29.92,80751.72,82.4,-0.41634,0.00032,16.14877]
[1778489917218,29.92,80751.72,82.4,-0.41634,0.00032,16.14877]
[1778489917545,29.92,80751.72,82.4,-0.41634,0.00032,16.14877]
[1778489917831,29.92,80751.72,82.4,-0.41634,0.00032,16.14877]
[1778489917881,29.92,80752.65,82.4,-0.41605,0.00032,16.14638]
[1778489918130,29.92,80752.65,82.4,-0.41605,0.00032,16.14638]
[1778489918656,29.92,80743.58,82.4,-0.41891,0.00032,16.16922]
[1778489919257,29.92,80736.63,82.4,-0.4211,0.00032,16.18616]
[1778489924279,29.91,80735.72,82.4,-0.42138,0.00032,16.18827]
[1778489924789,29.91,80735.72,82.4,-0.42138,0.00032,16.18827]
[1778489924890,29.91,80731.33,82.4,-0.42276,0.00032,16.19866]
[1778489924993,29.91,80731.33,82.4,-0.42276,0.00032,16.19866]
[1778489925109,29.91,80729.23,82.4,-0.42343,0.00032,16.20357]
[1778489930144,29.91,80727.77,82.4,-0.42388,0.00032,16.20689]
[1778489935448,29.91,80728.47,82.4,-0.42366,0.00032,16.20522]
[1778489939242,29.9,80728.51,82.4,-0.42363,0.00032,16.20506]
[1778489939244,29.9,80728.51,82.4,-0.42363,0.00032,16.20506]
[1778489943057,29.9,80728.4,82.4,-0.42366,0.00032,16.20527]
[1778489943118,29.9,80728.4,82.4,-0.42366,0.00032,16.20527]
[1778489943530,29.9,80728.4,82.4,-0.42366,0.00032,16.20527]
[1778489943556,29.9,80722.74,82.4,-0.42545,0.00032,16.21822]
[1778489943993,29.9,80722.74,82.4,-0.42545,0.00032,16.21822]
[1778489944810,29.9,80716.94,82.4,-0.42729,0.00032,16.23117]
[1778489945646,29.9,80716.94,82.4,-0.42729,0.00032,16.23117]
[1778489945662,29.9,80716.03,82.4,-0.42758,0.00032,16.23317]
[1778489946840,29.9,80716.03,82.4,-0.42758,0.00032,16.23317]
[1778489946942,29.9,80717.74,82.4,-0.42704,0.00032,16.2294]
[1778489947812,29.9,80717.74,82.4,-0.42704,0.00032,16.2294]
[1778489947930,29.9,80717.95,82.4,-0.42697,0.00032,16.22893]
[1778489948276,29.9,80723.02,82.4,-0.42536,0.00032,16.21757]
[1778489949233,29.9,80723.02,82.4,-0.42536,0.00032,16.21757]
[1778489949612,29.9,80727.85,82.4,-0.42383,0.00032,16.2065]
[1778489950668,29.9,80727.85,82.6,-0.42383,0.00032,16.2065]
[1778489950767,29.9,80732.58,82.6,-0.42233,0.00032,16.19543]
[1778489951096,29.9,80732.58,82.6,-0.42233,0.00032,16.19543]
[1778489952974,29.9,80733.3,82.6,-0.42211,0.00032,16.19373]
[1778489953028,29.9,80733.07,82.6,-0.42218,0.00032,16.19427]
[1778489953057,29.9,80733.07,82.6,-0.42218,0.00032,16.19428]
[1778489954332,29.9,80733.07,82.6,-0.42218,0.00032,16.19428]
[1778489954998,29.9,80733.94,82.6,-0.4219,0.00032,16.1922]
[1778489958198,29.9,80738.14,82.6,-0.42057,0.00032,16.18211]
[1778489960059,29.89,80740.75,82.6,-0.41975,0.00032,16.17575]
[1778489960531,29.89,80740.75,82.6,-0.41975,0.00032,16.17575]
[1778489960628,29.89,80740.75,82.6,-0.41975,0.00032,16.17575]
[1778489960936,29.89,80740.75,82.6,-0.41975,0.00032,16.17575]
[1778489960672,29.89,80743.21,82.6,-0.41897,0.00032,16.16969]
[1778489961023,29.89,80743.21,82.6,-0.41897,0.00032,16.16969]
[1778489961367,29.89,80748.63,82.6,-0.41726,0.00032,16.15614]
[1778489966402,29.89,80749.56,82.6,-0.41696,0.00032,16.15371]
[1778489972277,29.89,80749.66,82.6,-0.41692,0.00032,16.1534]
[1778489972325,29.89,80749.66,82.6,-0.41692,0.00032,16.1534]
[1778489972844,29.89,80749.66,82.6,-0.41692,0.00032,16.1534]
[1778489978705,29.89,80750.82,82.6,-0.41652,0.00032,16.14429]
[1778489982092,29.88,80750.79,82.6,-0.41653,0.00032,16.14434]
[1778489982093,29.88,80750.79,82.6,-0.41653,0.00032,16.14434]
[1778489987549,29.88,80750.29,82.6,-0.41667,0.00032,16.14554]
[1778489988183,29.88,80750.29,82.6,-0.41667,0.00032,16.14554]
[1778489988556,29.88,80751.18,82.6,-0.41639,0.00032,16.14325]
[1778489994363,29.88,80753.92,82.6,-0.41552,0.00032,16.13618]
[1778489999633,29.88,80747.01,82.6,-0.4177,0.00032,16.15372]
[1778490000171,29.88,80747.01,82.6,-0.4177,0.00032,16.15372]
[1778490000285,29.88,80747.01,82.6,-0.4177,0.00032,16.15372]
[1778490000778,29.88,80742.34,82.6,-0.41917,0.00032,16.16536]
[1778490002529,29.88,80739.42,82.6,-0.42009,0.00032,16.17251]
[1778490002588,29.88,80739.42,82.6,-0.42009,0.00032,16.17251]
[1778490002654,29.87,80741.02,82.6,-0.41959,0.00032,16.16859]
[1778490003516,29.87,80741.02,82.6,-0.41959,0.00032,16.16859]
[1778490003940,29.87,80744.13,82.6,-0.4186,0.00032,16.1609]
[1778490004651,29.87,80744.13,82.6,-0.4186,0.00032,16.1609]
[1778490004653,29.87,80744.13,82.6,-0.4186,0.00032,16.1609]
[1778490004668,29.87,80744.34,82.6,-0.41853,0.00032,16.16036]
[1778490006102,29.87,80744.92,82.6,-0.41835,0.00032,16.1589]
[1778490006126,29.87,80744.92,82.6,-0.41835,0.00032,16.1589]
[1778490006682,29.87,80752.36,82.6,-0.416,0.00032,16.14004]
[1778490011963,29.87,80753.84,82.6,-0.41553,0.00032,16.13618]
[1778490021787,29.87,80754.95,82.6,-0.41516,0.00032,16.13321]
[1778490025816,29.86,80746.26,82.6,-0.4179,0.00032,16.15536]
[1778490026783,29.86,80746.26,82.6,-0.4179,0.00032,16.15536]
[1778490026823,29.86,80745.2,82.6,-0.41824,0.00032,16.158]
[1778490027289,29.86,80745.2,82.6,-0.41824,0.00032,16.158]
[1778490027831,29.86,80744.33,82.6,-0.41851,0.00032,16.16015]
[1778490029923,29.86,80744.37,82.6,-0.4185,0.00032,16.16003]
[1778490035748,29.86,80741.45,82.6,-0.41938,0.00032,16.16106]
[1778490035886,29.85,80743.33,82.6,-0.41878,0.00032,16.15639]
[1778490039121,29.85,80745.33,82.6,-0.41815,0.00032,16.15139]
[1778490039901,29.85,80745.33,82.6,-0.41815,0.00032,16.15139]
[1778490042936,29.85,80748.34,82.6,-0.41719,0.00032,16.14379]
[1778490043943,29.85,80750.32,82.6,-0.41657,0.00032,16.13875]
[1778490045933,29.85,80750.88,82.6,-0.41639,0.00032,16.13732]
[1778490045957,29.85,80750.55,82.6,-0.41649,0.00032,16.13817]
[1778490049625,29.85,80750.58,82.6,-0.41648,0.00032,16.13807]
[1778490049985,29.85,80751.0,82.6,-0.41635,0.00032,16.13699]
[1778490053724,29.85,80751.62,82.6,-0.41615,0.00032,16.1354]
[1778490054015,29.85,80750.64,82.6,-0.41646,0.00032,16.13791]
[1778490055553,29.85,80751.2,82.6,-0.41628,0.00032,16.13646]
[1778490056029,29.85,80751.17,82.6,-0.41629,0.00032,16.13653]
[1778490061064,29.85,80752.49,82.6,-0.41587,0.00032,16.13314]
[1778490061121,29.85,80752.49,82.6,-0.41587,0.00032,16.13314]
[1778490061861,29.85,80752.49,82.6,-0.41587,0.00032,16.13314]
[1778490062350,29.85,80752.42,82.6,-0.4159,0.00032,16.13331]
[1778490062423,29.85,80752.42,82.6,-0.4159,0.00032,16.13331]
[1778490062747,29.85,80752.42,82.6,-0.4159,0.00032,16.13331]
[1778490062990,29.85,80752.42,82.6,-0.4159,0.00032,16.13331]
[1778490063027,29.85,80752.42,82.6,-0.4159,0.00032,16.13331]
[1778490063079,29.85,80757.02,82.6,-0.41444,0.00032,16.12135]
[1778490064353,29.85,80760.33,82.6,-0.4134,0.00032,16.1126]
[1778490065093,29.85,80759.93,82.6,-0.41352,0.00032,16.11366]
[1778490068473,29.85,80760.84,82.6,-0.41323,0.00032,16.11123]
[1778490069073,29.85,80761.72,82.6,-0.41296,0.00032,16.10888]
[1778490071431,29.85,80761.98,82.6,-0.41287,0.00032,16.10817]
[1778490071734,29.85,80761.98,82.6,-0.41287,0.00032,16.10817]
[1778490071958,29.85,80762.17,82.6,-0.41281,0.00032,16.10765]
[1778490072573,29.85,80762.17,82.6,-0.41281,0.00032,16.10765]
[1778490072938,29.85,80768.93,82.6,-0.41068,0.00031,16.08933]
[1778490074156,29.85,80772.86,82.6,-0.40944,0.00031,16.07845]
[1778490076300,29.85,80774.6,82.6,-0.40889,0.00031,16.07358]
[1778490077087,29.85,80774.6,82.6,-0.40889,0.00031,16.07358]
[1778490076658,29.84,80775.01,82.6,-0.40876,0.00031,16.0724]
[1778490078096,29.84,80774.97,82.6,-0.40877,0.00031,16.0725]
[1778490080378,29.84,80773.45,82.6,-0.40925,0.00031,16.07673]
[1778490081559,29.84,80766.84,82.6,-0.41133,0.00032,16.09491]
[1778490087336,29.84,80764.79,82.6,-0.41196,0.00032,16.1004]
[1778490092412,29.83,80762.66,82.6,-0.41259,0.00032,16.09991]
[1778490098697,29.83,80761.98,82.6,-0.4128,0.00032,16.10162]
[1778490102619,29.82,80758.82,82.6,-0.41378,0.00032,16.10991]
[1778490102806,29.82,80758.82,82.6,-0.41378,0.00032,16.10991]
[1778490102925,29.82,80758.59,82.6,-0.41385,0.00032,16.11049]
[1778490103527,29.82,80758.59,82.6,-0.41385,0.00032,16.11049]
[1778490103535,29.82,80758.59,82.6,-0.41385,0.00032,16.11049]
[1778490103837,29.82,80758.59,82.6,-0.41385,0.00032,16.11049]
[1778490103889,29.82,80754.51,82.6,-0.41514,0.00032,16.12117]
[1778490104340,29.82,80754.51,82.6,-0.41514,0.00032,16.12117]
[1778490105095,29.82,80754.51,82.6,-0.41514,0.00032,16.12117]
[1778490104412,29.82,80751.55,82.6,-0.41607,0.00032,16.12883]
[1778490105795,29.82,80751.55,82.6,-0.41607,0.00032,16.12883]
[1778490106141,29.82,80753.0,82.6,-0.41561,0.00032,16.12505]
[1778490111415,29.82,80754.89,82.6,-0.415,0.00032,16.12001]
[1778490112990,29.82,80754.89,82.6,-0.415,0.00032,16.12001]
[1778490113068,29.81,80755.58,82.6,-0.41477,0.00032,16.11816]
[1778490114771,29.81,80759.26,82.6,-0.41361,0.00032,16.10843]
[1778490115741,29.81,80759.84,82.6,-0.41342,0.00032,16.10686]
[1778490116435,29.81,80759.32,82.6,-0.41358,0.00032,16.10822]
[1778490116440,29.81,80759.32,82.6,-0.41358,0.00032,16.10822]
[1778490117090,29.81,80759.32,82.6,-0.41358,0.00032,16.10822]
[1778490117160,29.81,80759.32,82.6,-0.41358,0.00032,16.1082]
[1778490117799,29.81,80759.32,82.6,-0.41358,0.00032,16.1082]
[1778490117899,29.81,80756.68,82.6,-0.41441,0.00032,16.11515]
[1778490123501,29.8,80761.07,82.6,-0.41301,0.00032,16.10336]
[1778490124370,29.8,80761.07,82.6,-0.41301,0.00032,16.10336]
[1778490125097,29.8,80761.07,82.6,-0.41301,0.00032,16.10336]
[1778490126856,29.8,80760.99,82.6,-0.41302,0.00032,16.10349]
[1778490127088,29.8,80760.99,82.6,-0.41302,0.00032,16.10349]
[1778490127130,29.8,80761.02,82.6,-0.41301,0.00032,16.10338]
[1778490129089,29.8,80762.28,82.6,-0.41261,0.00032,16.1]
[1778490129096,29.8,80762.28,82.6,-0.41261,0.00032,16.1]
[1778490129183,29.79,80762.13,82.6,-0.41265,0.00032,16.10033]
[1778490129543,29.79,80762.13,82.6,-0.41265,0.00032,16.10033]
[1778490130088,29.79,80762.13,82.6,-0.41265,0.00032,16.10033]
[1778490130161,29.79,80759.42,82.6,-0.4135,0.00032,16.10753]
[1778490130550,29.79,80752.7,82.6,-0.41563,0.00032,16.12516]
[1778490132218,29.79,80751.11,82.6,-0.41613,0.00032,16.12924]
[1778490132564,29.79,80751.23,82.6,-0.41609,0.00032,16.1289]
[1778490135112,29.79,80750.77,82.6,-0.41623,0.00032,16.13005]
[1778490135244,29.79,80751.55,82.6,-0.41598,0.00032,16.12799]
[1778490136334,29.78,80751.18,82.6,-0.41609,0.00032,16.12891]
[1778490138606,29.78,80751.1,82.6,-0.4161,0.00032,16.12901]
[1778490143641,29.77,80751.1,82.6,-0.41608,0.00032,16.12883]
[1778490148676,29.76,80750.16,82.6,-0.41636,0.00032,16.13107]
[1778490154384,29.76,80750.02,82.6,-0.41636,0.00032,16.12522]
[1778490154485,29.76,80750.02,82.6,-0.41636,0.00032,16.12515]
[1778490156128,29.76,80750.02,82.6,-0.41636,0.00032,16.12515]
[1778490156190,29.75,80745.95,82.6,-0.41764,0.00032,16.13549]
[1778490156848,29.75,80745.95,82.6,-0.41764,0.00032,16.13549]
[1778490156918,29.75,80743.49,82.6,-0.41842,0.00032,16.14164]
[1778490162774,29.75,80744.68,82.6,-0.41802,0.00032,16.1385]
[1778490164145,29.75,80744.68,82.6,-0.41802,0.00032,16.1385]
[1778490164788,29.74,80744.66,82.6,-0.41802,0.00032,16.13849]
[1778490166503,29.74,80744.74,82.6,-0.41799,0.00032,16.13826]
[1778490168010,29.74,80747.7,82.6,-0.41705,0.00032,16.13072]
[1778490168062,29.74,80748.35,82.6,-0.41684,0.00032,16.12903]
[1778490173851,29.73,80747.58,82.6,-0.41707,0.00032,16.13087]
[1778490178886,29.73,80750.85,82.6,-0.41602,0.00032,16.12239]
[1778490183668,29.72,80749.72,82.6,-0.41637,0.00032,16.12523]
[1778490183921,29.72,80750.27,82.6,-0.4162,0.00032,16.1238]
[1778490186088,29.72,80751.05,82.6,-0.41594,0.00032,16.12176]
[1778490186942,29.72,80758.63,82.6,-0.41353,0.00032,16.1018]
[1778490188974,29.72,80760.67,82.6,-0.41288,0.00032,16.09632]
[1778490190512,29.72,80765.09,82.6,-0.41148,0.00032,16.08431]
[1778490191918,29.72,80764.41,82.6,-0.41169,0.00032,16.08615]
[1778490191977,29.72,80765.29,82.6,-0.41141,0.00032,16.08372]
[1778490195509,29.71,80765.96,82.6,-0.41119,0.00032,16.08184]
[1778490196088,29.71,80765.96,82.6,-0.41119,0.00032,16.08184]
[1778490196179,29.71,80769.69,82.6,-0.41001,0.00032,16.07153]
[1778490198019,29.71,80775.48,82.6,-0.40817,0.00032,16.05521]
[1778490203054,29.71,80775.56,82.6,-0.40813,0.00032,16.05485]
[1778490208089,29.7,80776.05,82.6,-0.40796,0.00032,16.05332]
[1778490213124,29.7,80776.4,82.6,-0.40781,0.00032,16.04606]
[1778490214634,29.69,80776.68,82.6,-0.40772,0.00032,16.04524]
[1778490217653,29.69,80777.74,82.6,-0.40738,0.00032,16.04215]
[1778490223194,29.69,80777.11,82.6,-0.40756,0.00032,16.04378]
[1778490228229,29.68,80776.33,82.6,-0.40779,0.00032,16.04587]
[1778490231174,29.68,80776.33,82.6,-0.40778,0.00032,16.04582]
[1778490231250,29.68,80774.5,82.6,-0.40836,0.00032,16.051]
[1778490237130,29.67,80776.55,82.6,-0.40769,0.00032,16.045]
[1778490237797,29.67,80776.24,82.6,-0.40778,0.00032,16.0458]
[1778490237812,29.67,80777.05,82.6,-0.40752,0.00032,16.04345]
[1778490239764,29.67,80776.14,82.6,-0.40781,0.00032,16.04605]
[1778490240503,29.67,80776.14,82.6,-0.40781,0.00032,16.046]
[1778490240692,29.67,80776.14,82.6,-0.40781,0.00032,16.046]
[1778490241096,29.67,80776.14,82.6,-0.40781,0.00032,16.046]
[1778490241236,29.67,80776.14,82.6,-0.40781,0.00032,16.046]
[1778490241264,29.67,80777.36,82.6,-0.40742,0.00032,16.04247]
[1778490241839,29.67,80777.36,82.6,-0.40742,0.00032,16.04247]
[1778490242140,29.66,80783.95,82.6,-0.40533,0.00032,16.02333]
[1778490242346,29.66,80783.95,82.6,-0.40533,0.00032,16.02333]
[1778490242931,29.66,80785.21,82.6,-0.40493,0.00032,16.01959]
[1778490243764,29.66,80785.21,82.6,-0.40493,0.00032,16.01959]
[1778490243981,29.66,80785.21,82.6,-0.40493,0.00032,16.01959]
[1778490244134,29.66,80784.77,82.6,-0.40506,0.00032,16.02084]
[1778490244502,29.66,80784.77,82.6,-0.40506,0.00032,16.02084]
[1778490244813,29.66,80802.32,82.6,-0.39952,0.00031,15.96765]
[1778490245812,29.66,80802.32,82.6,-0.39952,0.00031,15.96765]
[1778490246207,29.66,80803.41,82.6,-0.39917,0.00031,15.96422]
[1778490249512,29.66,80803.8,82.6,-0.39905,0.00031,15.96293]
[1778490250383,29.66,80798.85,82.6,-0.4006,0.00032,15.97824]
[1778490253983,29.65,80798.83,82.6,-0.4006,0.00032,15.97823]
[1778490254088,29.65,80798.83,82.6,-0.4006,0.00032,15.97823]
[1778490254221,29.65,80798.75,82.6,-0.40061,0.00032,15.97839]
[1778490254960,29.65,80798.75,82.6,-0.40061,0.00032,15.97839]
[1778490255047,29.65,80794.04,82.6,-0.4021,0.00032,15.99278]
[1778490260149,29.65,80791.41,82.6,-0.40292,0.00032,16.00068]
[1778490266130,29.64,80792.33,82.6,-0.40261,0.00032,15.99769]
[1778490271216,29.64,80792.32,83.5,-0.4026,0.00032,15.99758]
[1778490271444,29.63,80793.04,85.6,-0.40234,0.00032,15.98921]
[1778490272639,29.63,80793.11,85.6,-0.40231,0.00032,15.989]
[1778490273349,29.63,80793.26,85.6,-0.40226,0.00032,15.98852]
[1778490273375,29.63,80793.26,85.6,-0.40226,0.00032,15.98852]
[1778490274052,29.63,80797.41,85.6,-0.40095,0.00032,15.97578]
[1778490274541,29.63,80797.41,85.6,-0.40095,0.00032,15.97578]
[1778490274548,29.63,80797.41,85.6,-0.40095,0.00032,15.97578]
[1778490274551,29.63,80800.59,85.6,-0.39994,0.00032,15.96595]
[1778490277473,29.63,80800.63,85.6,-0.39993,0.00032,15.96581]
[1778490277572,29.63,80801.25,85.6,-0.39973,0.00032,15.96385]
[1778490282416,29.63,80801.56,85.6,-0.39962,0.00032,15.96277]
[1778490283261,29.63,80801.99,85.6,-0.39949,0.00032,15.96141]
[1778490288649,29.62,80803.17,85.6,-0.3991,0.00032,15.95763]
[1778490293054,29.62,80803.23,85.6,-0.39908,0.00032,15.95737]
[1778490293088,29.62,80803.23,85.6,-0.39908,0.00032,15.95737]
[1778490295951,29.62,80807.33,85.6,-0.39778,0.00032,15.94439]
[1778490295991,29.62,80807.68,85.6,-0.39767,0.00032,15.94327]
[1778490297651,29.62,80808.41,85.6,-0.39744,0.00032,15.94091]
[1778490298524,29.62,80810.93,85.6,-0.39665,0.00031,15.93285]
[1778490299132,29.62,80812.5,85.6,-0.39615,0.00031,15.92773]
[1778490301740,29.62,80816.68,85.6,-0.39483,0.00031,15.9141]
[1778490304805,29.61,80818.53,85.6,-0.39424,0.00031,15.90796]
[1778490305978,29.61,80825.96,85.6,-0.3919,0.00031,15.88321]
[1778490307737,29.61,80825.81,85.6,-0.39195,0.00031,15.88371]
[1778490307958,29.61,80825.81,85.6,-0.39195,0.00031,15.88371]
[1778490310092,29.61,80826.4,85.6,-0.39176,0.00031,15.88172]
[1778490310286,29.61,80827.17,85.6,-0.39152,0.00031,15.87912]
[1778490312201,29.61,80827.41,85.6,-0.39144,0.00031,15.87828]
[1778490312302,29.61,80827.57,85.6,-0.39139,0.00031,15.87772]
[1778490312953,29.61,80827.57,85.6,-0.39139,0.00031,15.87772]
[1778490313250,29.61,80827.64,85.6,-0.39137,0.00031,15.87748]
[1778490314995,29.61,80827.64,85.6,-0.39137,0.00031,15.87748]
[1778490315760,29.61,80826.42,85.6,-0.39175,0.00031,15.88156]
[1778490315969,29.61,80823.07,85.6,-0.3928,0.00031,15.89276]
[1778490321882,29.61,80823.6,85.6,-0.39262,0.00031,15.89091]
[1778490326917,29.61,80826.32,85.6,-0.39177,0.00031,15.88174]
[1778490328040,29.61,80826.32,85.6,-0.39177,0.00031,15.88174]
[1778490329329,29.61,80826.25,85.6,-0.39179,0.00031,15.88196]
[1778490330161,29.61,80827.07,85.6,-0.39153,0.00031,15.87917]
[1778490335870,29.6,80828.12,85.6,-0.39116,0.00031,15.86937]
[1778490336778,29.6,80828.1,85.6,-0.39116,0.00031,15.86943]
[1778490336783,29.6,80828.1,85.6,-0.39116,0.00031,15.86943]
[1778490337185,29.6,80823.13,85.6,-0.39272,0.00031,15.88613]
[1778490337980,29.6,80823.13,85.6,-0.39272,0.00031,15.88613]
[1778490338279,29.6,80818.84,85.6,-0.39407,0.00031,15.90036]
[1778490343928,29.6,80820.1,85.6,-0.39366,0.00031,15.89606]
[1778490349072,29.6,80820.89,85.6,-0.3934,0.00031,15.89331]
[1778490354112,29.59,80821.1,85.6,-0.39332,0.00031,15.89251]
[1778490354819,29.59,80821.1,85.6,-0.39332,0.00031,15.89251]
[1778490356762,29.59,80821.93,85.6,-0.39306,0.00031,15.88972]
[1778490357128,29.59,80822.74,85.6,-0.3928,0.00031,15.887]
[1778490357932,29.59,80822.74,85.6,-0.3928,0.00031,15.887]
[1778490358135,29.59,80826.2,85.6,-0.39172,0.00031,15.87538]
[1778490360591,29.59,80825.95,85.6,-0.3918,0.00031,15.87625]
[1778490360673,29.59,80825.95,85.6,-0.3918,0.00031,15.87625]
[1778490361156,29.59,80819.29,85.6,-0.39389,0.00031,15.89848]
[1778490366191,29.59,80818.14,85.6,-0.39425,0.00031,15.90227]
[1778490369853,29.59,80818.02,85.6,-0.39429,0.00031,15.90267]
[1778490375795,29.59,80818.33,85.6,-0.39419,0.00031,15.90165]
[1778490379886,29.59,80818.48,85.6,-0.39415,0.00031,15.90116]
[1778490381323,29.59,80823.47,85.6,-0.39258,0.00031,15.8846]
[1778490385351,29.6,80827.52,85.6,-0.39131,0.00031,15.87105]
[1778490390386,29.6,80829.21,85.6,-0.39079,0.00031,15.86545]
[1778490390538,29.6,80829.21,85.6,-0.39079,0.00031,15.86545]
[1778490391139,29.6,80829.21,85.6,-0.39076,0.00031,15.85928]
[1778490393081,29.6,80829.21,85.6,-0.39076,0.00031,15.85928]
[1778490393099,29.6,80829.21,85.6,-0.39076,0.00031,15.85928]
[1778490393101,29.6,80829.21,85.6,-0.39076,0.00031,15.85928]
[1778490393407,29.6,80831.74,85.6,-0.38997,0.00031,15.85071]
[1778490394608,29.6,80833.65,85.6,-0.38937,0.00031,15.84415]
[1778490394619,29.6,80833.65,85.6,-0.38937,0.00031,15.84415]
[1778490395421,29.6,80834.17,85.6,-0.38921,0.00031,15.84237]
[1778490400456,29.6,80833.41,85.6,-0.38946,0.00031,15.84508]
[1778490407330,29.61,80834.24,85.6,-0.3892,0.00031,15.84229]
[1778490407768,29.61,80834.79,85.6,-0.38903,0.00031,15.84042]
[1778490407785,29.61,80834.7,85.6,-0.38906,0.00031,15.84074]
[1778490413509,29.61,80838.22,85.6,-0.38796,0.00031,15.82854]
[1778490414078,29.61,80838.22,85.6,-0.38796,0.00031,15.82854]
[1778490419589,29.61,80837.63,85.6,-0.38814,0.00031,15.8306]
[1778490424624,29.61,80838.09,85.6,-0.388,0.00031,15.82899]
[1778490429638,29.61,80838.32,85.6,-0.38793,0.00031,15.82819]
[1778490429677,29.61,80838.32,85.6,-0.38793,0.00031,15.82819]
[1778490429689,29.61,80838.32,85.6,-0.38793,0.00031,15.82819]
[1778490429762,29.61,80838.32,85.6,-0.38793,0.00031,15.82819]
[1778490429799,29.61,80838.32,85.6,-0.38793,0.00031,15.82819]
[1778490430445,29.61,80838.32,85.6,-0.38793,0.00031,15.82819]
[1778490429889,29.61,80838.05,85.6,-0.38801,0.00031,15.82913]
[1778490430790,29.61,80838.05,85.6,-0.38801,0.00031,15.82913]
[1778490430806,29.61,80831.94,85.6,-0.38993,0.00031,15.85027]
[1778490431578,29.61,80831.94,85.6,-0.38993,0.00031,15.85027]
[1778490431595,29.61,80831.94,85.6,-0.38993,0.00031,15.85027]
[1778490431660,29.61,80831.94,85.6,-0.38993,0.00031,15.85027]
[1778490432681,29.61,80824.47,85.6,-0.39228,0.00031,15.87563]
[1778490437717,29.61,80822.27,85.6,-0.39297,0.00031,15.88302]
[1778490442752,29.61,80823.32,85.6,-0.39265,0.00031,15.87954]
[1778490446678,29.61,80823.43,85.6,-0.39261,0.00031,15.87919]
[1778490447005,29.61,80819.98,85.6,-0.3937,0.00031,15.89069]
[1778490447787,29.61,80815.02,85.6,-0.39526,0.00031,15.90697]
[1778490453354,29.61,80816.13,85.6,-0.39488,0.00031,15.89722]
[1778490453829,29.61,80820.24,85.6,-0.39359,0.00031,15.88373]
[1778490455883,29.61,80822.8,85.6,-0.39279,0.00031,15.87523]
[1778490455904,29.61,80823.46,85.6,-0.39258,0.00031,15.87305]
[1778490457467,29.61,80823.46,85.6,-0.39258,0.00031,15.87305]
[1778490457857,29.62,80823.73,85.6,-0.3925,0.00031,15.87222]
[1778490462893,29.62,80821.54,85.6,-0.39321,0.00031,15.87971]
[1778490465228,29.62,80825.53,85.6,-0.39196,0.00031,15.8665]
[1778490470949,29.65,80824.68,85.6,-0.39232,0.00031,15.87035]
[1778490475984,29.66,80826.44,85.6,-0.39179,0.00031,15.86466]
[1778490482026,29.66,80826.93,85.6,-0.39165,0.00031,15.86326]
[1778490485923,29.67,80825.64,85.6,-0.39207,0.00031,15.86772]
[1778490489778,29.67,80825.79,85.6,-0.39203,0.00031,15.86734]
[1778490489817,29.67,80825.79,85.6,-0.39203,0.00031,15.86734]
[1778490490082,29.67,80825.56,85.6,-0.39211,0.00031,15.86818]
[1778490495117,29.67,80823.66,85.6,-0.39272,0.00031,15.87464]
[1778490497960,29.68,80823.45,85.6,-0.39279,0.00031,15.87538]
[1778490498497,29.68,80823.45,85.6,-0.39279,0.00031,15.87538]
[1778490498062,29.68,80823.45,85.6,-0.39279,0.00031,15.87539]
[1778490499084,29.68,80823.45,85.6,-0.39279,0.00031,15.87539]
[1778490499905,29.68,80823.48,85.6,-0.39278,0.00031,15.87531]
[1778490501505,29.68,80823.48,85.6,-0.39279,0.00031,15.87537]
[1778490507201,29.68,80824.45,85.6,-0.39249,0.00031,15.87226]
[1778490512236,29.68,80824.58,85.6,-0.39242,0.00031,15.86574]
[1778490517271,29.69,80824.58,85.6,-0.39243,0.00031,15.86585]
[1778490522306,29.69,80824.03,85.6,-0.39262,0.00031,15.86778]
[1778490527399,29.69,80825.86,85.6,-0.39205,0.00031,15.86176]
[1778490527471,29.69,80825.86,85.6,-0.39205,0.00031,15.86176]
[1778490527626,29.69,80824.88,85.6,-0.39236,0.00031,15.86506]
[1778490528348,29.69,80827.33,85.6,-0.39159,0.00031,15.85683]
[1778490528575,29.69,80827.33,85.6,-0.39159,0.00031,15.85683]
[1778490528899,29.69,80827.33,85.6,-0.39159,0.00031,15.85683]
[1778490529542,29.69,80828.13,85.6,-0.39134,0.00031,15.85413]
[1778490534596,29.69,80827.99,85.6,-0.39139,0.00031,15.85465]
[1778490535565,29.69,80827.99,85.6,-0.39139,0.00031,15.85465]
[1778490535566,29.69,80827.99,85.6,-0.39139,0.00031,15.85465]
[1778490541440,29.7,80827.23,85.6,-0.39163,0.00031,15.85728]
[1778490544461,29.7,80834.27,85.6,-0.38943,0.00031,15.83341]
[1778490545531,29.7,80834.27,85.6,-0.38943,0.00031,15.83341]
[1778490545677,29.7,80837.98,85.6,-0.38827,0.00031,15.82064]
[1778490545699,29.7,80837.98,85.6,-0.38827,0.00031,15.82064]
[1778490546475,29.7,80830.84,85.6,-0.39051,0.00031,15.84517]
[1778490550632,29.7,80830.33,85.6,-0.39067,0.00031,15.84695]
[1778490554198,29.7,80830.03,85.6,-0.39077,0.00031,15.848]
[1778490554208,29.7,80830.03,85.6,-0.39077,0.00031,15.848]
[1778490554400,29.7,80830.03,85.6,-0.39077,0.00031,15.848]
[1778490554533,29.7,80838.74,85.6,-0.38805,0.00031,15.81813]
[1778490554664,29.7,80838.74,85.6,-0.38805,0.00031,15.81813]
[1778490555540,29.7,80844.35,85.6,-0.3863,0.00031,15.79852]
[1778490556275,29.7,80844.35,85.6,-0.3863,0.00031,15.79852]
[1778490556712,29.7,80844.25,85.6,-0.38633,0.00031,15.79891]
[1778490557555,29.7,80844.4,85.6,-0.38629,0.00031,15.7984]
[1778490558686,29.7,80844.4,85.6,-0.38629,0.00031,15.7984]
[1778490559308,29.7,80844.4,85.6,-0.38629,0.00031,15.7984]
[1778490559440,29.7,80844.4,85.6,-0.38629,0.00031,15.7984]
[1778490559569,29.7,80846.5,85.6,-0.38563,0.00031,15.79101]
[1778490560330,29.7,80846.5,85.6,-0.38563,0.00031,15.79101]
[1778490560388,29.7,80846.5,85.6,-0.38563,0.00031,15.79101]
[1778490565612,29.7,80844.34,85.6,-0.38631,0.00031,15.79871]
[1778490567837,29.7,80844.78,85.6,-0.38618,0.00031,15.79716]
[1778490568001,29.7,80844.78,85.6,-0.38618,0.00031,15.79716]
[1778490568145,29.7,80844.78,85.6,-0.38618,0.00031,15.79716]
[1778490568912,29.7,80838.55,85.6,-0.38812,0.00031,15.81896]
[1778490574279,29.7,80838.93,85.6,-0.38796,0.00031,15.81134]
[1778490577279,29.7,80838.83,85.6,-0.38798,0.00031,15.81165]
[1778490578276,29.7,80838.99,85.6,-0.38793,0.00031,15.81102]
[1778490578311,29.7,80838.67,85.6,-0.38803,0.00031,15.81212]
[1778490583882,29.7,80839.74,85.6,-0.38769,0.00031,15.80841]
[1778490583904,29.7,80840.38,85.6,-0.38749,0.00031,15.80618]
[1778490586161,29.7,80840.48,85.6,-0.38746,0.00031,15.80581]
[1778490586171,29.7,80840.46,85.6,-0.38746,0.00031,15.80585]
[1778490586759,29.7,80847.79,85.6,-0.38518,0.00031,15.78]
[1778490591794,29.7,80850.54,85.6,-0.38432,0.00031,15.77014]
[1778490597364,29.7,80850.7,85.6,-0.38427,0.00031,15.76955]
[1778490602871,29.7,80851.78,85.6,-0.38393,0.00031,15.76567]
[1778490603729,29.7,80851.78,85.6,-0.38393,0.00031,15.76567]
[1778490603878,29.7,80851.23,85.6,-0.3841,0.00031,15.76765]
[1778490605300,29.7,80851.23,85.6,-0.3841,0.00031,15.76765]
[1778490605419,29.7,80851.41,85.6,-0.38404,0.00031,15.76696]
[1778490606189,29.7,80846.89,85.6,-0.38545,0.00031,15.78311]
[1778490611938,29.69,80846.18,85.6,-0.38567,0.00031,15.78558]
[1778490615238,29.69,80848.03,85.6,-0.38509,0.00031,15.77896]
[1778490616247,29.69,80850.21,85.6,-0.3844,0.00031,15.77113]
[1778490616581,29.69,80850.21,85.6,-0.3844,0.00031,15.77113]
[1778490616593,29.69,80859.69,85.6,-0.38145,0.00031,15.73667]
[1778490616740,29.69,80859.69,85.6,-0.38145,0.00031,15.73667]
[1778490616937,29.69,80859.69,85.6,-0.38145,0.00031,15.73667]
[1778490617589,29.69,80866.32,85.6,-0.37939,0.00031,15.71205]
[1778490618990,29.69,80869.86,85.6,-0.37829,0.00031,15.69873]
[1778490619549,29.69,80869.86,85.6,-0.37829,0.00031,15.69873]
[1778490621025,29.69,80869.51,85.6,-0.3784,0.00031,15.70004]
[1778490623376,29.69,80864.46,85.6,-0.37996,0.00031,15.71896]
[1778490625027,29.69,80865.53,85.6,-0.37963,0.00031,15.71496]
[1778490625579,29.69,80865.53,85.6,-0.37963,0.00031,15.71496]
[1778490625030,29.69,80865.43,85.6,-0.37966,0.00031,15.71533]
[1778490626037,29.69,80866.05,85.6,-0.37947,0.00031,15.71301]
[1778490631076,29.69,80865.45,85.6,-0.37961,0.00031,15.709]
[1778490631688,29.69,80865.45,85.6,-0.37961,0.00031,15.709]
[1778490635928,29.69,80866.83,85.6,-0.37918,0.00031,15.7038]
[1778490636111,29.69,80867.55,85.6,-0.37896,0.00031,15.7011]
[1778490637302,29.69,80867.55,85.6,-0.37896,0.00031,15.7011]
[1778490637364,29.69,80868.31,85.6,-0.37872,0.00031,15.69818]
[1778490638060,29.69,80868.31,85.6,-0.37872,0.00031,15.69818]
[1778490638125,29.69,80867.93,85.6,-0.37884,0.00031,15.69961]
[1778490643160,29.69,80866.78,85.6,-0.37918,0.00031,15.70378]
[1778490644789,29.69,80868.13,85.6,-0.37876,0.00031,15.69869]
[1778490644844,29.69,80868.13,85.6,-0.37876,0.00031,15.69869]
[1778490646992,29.68,80867.84,85.6,-0.37885,0.00031,15.69973]
[1778490646995,29.68,80867.84,85.6,-0.37885,0.00031,15.69973]
[1778490647211,29.68,80867.84,85.6,-0.37885,0.00031,15.69973]
[1778490653230,29.68,80864.06,85.6,-0.38,0.00031,15.71367]
[1778490658265,29.68,80862.94,85.6,-0.38034,0.00031,15.71768]
[1778490659809,29.68,80864.45,85.6,-0.37987,0.00031,15.71202]
[1778490659810,29.68,80864.45,85.6,-0.37987,0.00031,15.71202]
[1778490662848,29.67,80864.27,85.6,-0.37992,0.00031,15.71264]
[1778490662949,29.67,80864.27,85.6,-0.37992,0.00031,15.71261]
[1778490665757,29.67,80863.26,85.6,-0.38023,0.00031,15.71636]
[1778490666567,29.67,80863.26,85.6,-0.38023,0.00031,15.71636]
[1778490671003,29.67,80864.09,85.6,-0.37997,0.00031,15.71326]
[1778490671035,29.67,80864.09,85.6,-0.37997,0.00031,15.71326]
[1778490671056,29.67,80864.09,85.6,-0.37997,0.00031,15.71326]
[1778490671089,29.67,80864.09,85.6,-0.37997,0.00031,15.71326]
[1778490671144,29.67,80864.09,85.6,-0.37997,0.00031,15.71326]
[1778490671372,29.67,80864.09,85.6,-0.37997,0.00031,15.71326]
[1778490671411,29.67,80858.14,85.6,-0.38182,0.00031,15.73527]
[1778490674856,29.67,80854.2,85.6,-0.38305,0.00031,15.74966]
[1778490678808,29.67,80853.1,85.6,-0.38339,0.00031,15.75363]
[1778490678812,29.67,80853.1,85.6,-0.38339,0.00031,15.75363]
[1778490678951,29.67,80853.1,85.6,-0.38339,0.00031,15.75363]
[1778490679413,29.67,80862.45,85.6,-0.38048,0.00031,15.71934]
[1778490682113,29.67,80862.62,85.6,-0.38043,0.00031,15.71872]
[1778490687469,29.67,80864.95,85.6,-0.37971,0.00031,15.71006]
[1778490692504,29.67,80866.8,85.6,-0.37909,0.00031,15.69691]
[1778490694557,29.67,80867.86,85.6,-0.37876,0.00031,15.69294]
[1778490700560,29.68,80867.0,85.6,-0.37903,0.00031,15.69622]
[1778490701815,29.68,80867.13,85.6,-0.37899,0.00031,15.69573]
[1778490701816,29.68,80867.13,85.6,-0.37899,0.00031,15.69573]
[1778490702038,29.68,80867.13,85.6,-0.37899,0.00031,15.69573]
[1778490702574,29.68,80873.67,85.6,-0.37696,0.00031,15.67098]
[1778490703278,29.68,80873.67,85.6,-0.37696,0.00031,15.67098]
[1778490703678,29.68,80873.67,85.6,-0.37696,0.00031,15.67098]
[1778490703581,29.68,80874.1,85.6,-0.37683,0.00031,15.66935]
[1778490705188,29.68,80874.05,85.6,-0.37685,0.00031,15.66954]
[1778490705595,29.68,80874.25,85.6,-0.37679,0.00031,15.66877]
[1778490710149,29.68,80876.66,85.6,-0.37604,0.00031,15.65961]
[1778490710630,29.68,80878.38,85.6,-0.37551,0.00031,15.653]
[1778490711190,29.68,80878.38,85.6,-0.37551,0.00031,15.653]
[1778490711190,29.68,80878.38,85.6,-0.37551,0.00031,15.653]
[1778490711726,29.68,80878.38,85.6,-0.37551,0.00031,15.653]
[1778490712102,29.68,80879.13,85.6,-0.37528,0.00031,15.6501]
[1778490713727,29.68,80879.16,85.6,-0.37527,0.00031,15.65]
[1778490714658,29.68,80880.27,85.6,-0.37493,0.00031,15.64568]
[1778490718811,29.68,80880.28,85.6,-0.37492,0.00031,15.64556]
[1778490721598,29.68,80880.52,85.6,-0.37484,0.00031,15.64459]
[1778490724873,29.67,80880.38,85.6,-0.37488,0.00031,15.64506]
[1778490725093,29.67,80880.38,85.6,-0.37488,0.00031,15.64506]
[1778490725096,29.67,80880.38,85.6,-0.37488,0.00031,15.64506]
[1778490725105,29.67,80880.38,85.6,-0.37488,0.00031,15.64506]
[1778490725735,29.67,80880.41,85.6,-0.37487,0.00031,15.64492]
[1778490730771,29.67,80880.39,85.6,-0.37485,0.00031,15.64468]
[1778490731124,29.67,80880.39,85.6,-0.37485,0.00031,15.64468]
[1778490737675,29.66,80880.36,85.6,-0.37484,0.00031,15.64455]
[1778490744840,29.65,80880.01,85.6,-0.37492,0.00031,15.64548]
[1778490745037,29.65,80880.01,85.6,-0.37492,0.00031,15.64548]
[1778490745289,29.65,80880.31,85.6,-0.37481,0.00031,15.64414]
[1778490748899,29.65,80884.48,85.6,-0.3735,0.00031,15.62759]
[1778490753934,29.64,80884.92,85.6,-0.3733,0.00031,15.61929]
[1778490759977,29.63,80885.06,85.6,-0.37323,0.00031,15.61841]
[1778490762281,29.63,80885.06,85.6,-0.37322,0.00031,15.6183]
[1778490762310,29.63,80885.06,85.6,-0.37322,0.00031,15.6183]
[1778490762311,29.63,80885.06,85.6,-0.37322,0.00031,15.6183]
[1778490762333,29.63,80885.06,85.6,-0.37322,0.00031,15.6183]
[1778490762344,29.63,80885.06,85.6,-0.37322,0.00031,15.6183]
[1778490762372,29.63,80883.37,85.6,-0.37374,0.00031,15.6249]
[1778490763088,29.63,80883.37,85.6,-0.37374,0.00031,15.6249]
[1778490763164,29.63,80876.57,85.6,-0.37585,0.00031,15.65135]
[1778490768286,29.63,80873.5,85.6,-0.37679,0.00031,15.66298]
[1778490771708,29.62,80872.63,85.6,-0.37705,0.00031,15.66617]
[1778490773580,29.62,80873.01,85.6,-0.37693,0.00031,15.66462]
[1778490773676,29.62,80873.01,85.6,-0.37693,0.00031,15.66462]
[1778490773777,29.62,80873.01,85.6,-0.37692,0.00031,15.66452]
[1778490774088,29.62,80873.01,85.6,-0.37692,0.00031,15.66452]
[1778490780119,29.62,80877.71,85.6,-0.37544,0.00031,15.64616]
[1778490783896,29.61,80878.28,85.6,-0.37525,0.00031,15.64376]
[1778490783903,29.61,80878.28,85.6,-0.37525,0.00031,15.64376]
[1778490784148,29.61,80876.77,85.6,-0.37572,0.00031,15.64961]
[1778490789183,29.61,80877.52,85.6,-0.37547,0.00031,15.64648]
[1778490794740,29.6,80877.67,85.6,-0.3754,0.00031,15.64567]
[1778490797096,29.6,80878.36,85.6,-0.37518,0.00031,15.6429]
[1778490797349,29.6,80878.36,85.6,-0.37518,0.00031,15.6429]
[1778490797450,29.6,80878.71,85.6,-0.37506,0.00031,15.64145]
[1778490798249,29.6,80878.71,85.6,-0.37506,0.00031,15.64145]
[1778490798837,29.6,80878.71,85.6,-0.37506,0.00031,15.64145]
[1778490798338,29.6,80878.47,85.6,-0.37513,0.00031,15.64231]
[1778490804290,29.59,80877.93,85.6,-0.37528,0.00031,15.64412]
[1778490807023,29.59,80878.68,85.6,-0.37504,0.00031,15.64111]
[1778490807603,29.59,80880.74,85.6,-0.37439,0.00031,15.63301]
[1778490808071,29.59,80880.74,85.6,-0.37439,0.00031,15.63301]
[1778490808318,29.59,80881.61,85.6,-0.37412,0.00031,15.62956]
[1778490811712,29.59,80884.77,85.6,-0.37313,0.00031,15.61706]
[1778490811826,29.59,80884.77,85.6,-0.37313,0.00031,15.61706]
[1778490812805,29.59,80890.31,85.6,-0.37137,0.00031,15.58866]
[1778490817854,29.58,80894.29,85.6,-0.37012,0.00031,15.57246]
[1778490819361,29.58,80893.98,85.6,-0.37021,0.00031,15.57367]
[1778490820402,29.58,80902.17,85.6,-0.36767,0.00031,15.54022]
[1778490822221,29.58,80903.8,85.6,-0.36717,0.00031,15.53349]
[1778490822416,29.58,80904.27,85.6,-0.36702,0.00031,15.53153]
[1778490824504,29.58,80903.55,85.6,-0.36724,0.00031,15.53446]
[1778490826922,29.58,80901.72,85.6,-0.3678,0.00031,15.54185]
[1778490827451,29.58,80900.15,85.6,-0.36828,0.00031,15.54828]
[1778490830469,29.57,80899.27,85.6,-0.36855,0.00031,15.55182]
[1778490830570,29.57,80899.27,85.6,-0.36855,0.00031,15.5518]
[1778490836514,29.57,80902.05,85.6,-0.36766,0.00031,15.54006]
[1778490841549,29.56,80902.53,85.6,-0.3675,0.00031,15.53785]
[1778490843433,29.56,80903.73,85.6,-0.36713,0.00031,15.53285]
[1778490843799,29.56,80903.73,85.6,-0.36713,0.00031,15.53285]
[1778490843563,29.56,80903.16,85.6,-0.3673,0.00031,15.53516]
[1778490848638,29.56,80904.66,85.6,-0.36683,0.00031,15.5289]
[1778490853584,29.56,80909.44,85.6,-0.36535,0.00031,15.50897]
[1778490859675,29.56,80908.42,85.6,-0.36567,0.00031,15.51324]
[1778490864710,29.56,80908.57,85.6,-0.36562,0.00031,15.51261]
[1778490869745,29.56,80908.04,85.6,-0.36578,0.00031,15.51481]
[1778490874583,29.56,80907.7,85.6,-0.36584,0.00031,15.50991]
[1778490880822,29.56,80907.03,85.6,-0.36605,0.00031,15.51269]
[1778490885857,29.56,80908.35,85.6,-0.36564,0.00031,15.5072]
[1778490890892,29.56,80909.0,85.6,-0.36545,0.00031,15.50451]
[1778490892653,29.56,80908.7,92.6,-0.36554,0.00031,15.50577]
[1778490892722,29.56,80908.7,92.6,-0.36554,0.00031,15.50577]
[1778490892906,29.56,80909.08,92.6,-0.36542,0.00031,15.50419]
[1778490893964,29.56,80909.04,92.6,-0.36543,0.00031,15.50433]
[1778490894652,29.56,80909.04,92.6,-0.36543,0.00031,15.50433]
[1778490897007,29.56,80909.27,92.6,-0.36536,0.00031,15.50333]
[1778490898849,29.56,80909.08,92.6,-0.36542,0.00031,15.5041]
[1778490899999,29.56,80910.3,92.6,-0.36504,0.00031,15.49897]
[1778490901296,29.56,80909.76,92.6,-0.3652,0.00031,15.50121]
[1778490901305,29.56,80909.76,92.6,-0.3652,0.00031,15.50121]
[1778490901397,29.56,80910.87,92.6,-0.36486,0.00031,15.49654]
[1778490904218,29.56,80910.58,92.6,-0.36494,0.00031,15.4977]
[1778490904890,29.56,80910.5,92.6,-0.36497,0.00031,15.49804]
[1778490910470,29.56,80912.13,92.6,-0.36447,0.00031,15.49126]
[1778490911852,29.56,80911.99,92.6,-0.36452,0.00031,15.49187]
[1778490911889,29.56,80912.39,92.6,-0.36439,0.00031,15.4902]
[1778490914786,29.56,80917.36,92.6,-0.36286,0.00031,15.46914]
[1778490919833,29.56,80918.06,92.6,-0.36265,0.00031,15.46618]
[1778490921150,29.56,80918.06,92.6,-0.36265,0.00031,15.46619]
[1778490921895,29.56,80918.06,92.6,-0.36265,0.00031,15.46619]
[1778490927145,29.56,80916.36,92.6,-0.36317,0.00031,15.47338]
[1778490932325,29.56,80916.45,92.6,-0.36314,0.00031,15.47299]
[1778490932378,29.56,80916.45,92.6,-0.36314,0.00031,15.47299]
[1778490932653,29.56,80916.45,92.6,-0.36314,0.00031,15.47299]
[1778490937501,29.56,80917.3,92.6,-0.36283,0.00031,15.46292]
[1778490943258,29.56,80917.51,92.6,-0.36276,0.00031,15.46201]
[1778490945826,29.56,80917.66,92.6,-0.36272,0.00031,15.46137]
[1778490948565,29.56,80917.77,92.6,-0.36268,0.00031,15.46091]
[1778490948777,29.56,80917.65,92.6,-0.36272,0.00031,15.46142]
[1778490949088,29.56,80917.65,92.6,-0.36272,0.00031,15.46142]
[1778490949100,29.56,80917.65,92.6,-0.36272,0.00031,15.46142]
[1778490949246,29.56,80917.65,92.6,-0.36272,0.00031,15.46142]
[1778490949301,29.56,80914.78,92.6,-0.3636,0.00031,15.47363]
[1778490951911,29.56,80909.59,92.6,-0.36521,0.00031,15.49563]
[1778490956706,29.56,80908.04,92.6,-0.3657,0.00031,15.50218]
[1778490958209,29.56,80904.26,92.6,-0.36687,0.00031,15.51794]
[1778490958518,29.56,80906.14,92.6,-0.36629,0.00031,15.51016]
[1778490959371,29.56,80914.06,92.6,-0.36384,0.00031,15.47694]
[1778490960428,29.56,80914.06,92.6,-0.36384,0.00031,15.47694]
[1778490960773,29.56,80914.06,92.6,-0.36384,0.00031,15.47694]
[1778490960834,29.56,80915.02,92.6,-0.36355,0.00031,15.47291]
[1778490962948,29.56,80919.5,92.6,-0.36217,0.00031,15.45381]
[1778490964479,29.56,80920.03,92.6,-0.36201,0.00031,15.45154]
[1778490969213,29.56,80919.64,92.6,-0.36213,0.00031,15.45324]
[1778490969442,29.56,80913.69,92.6,-0.36396,0.00031,15.47855]
[1778490972165,29.56,80912.5,92.6,-0.36433,0.00031,15.48357]
[1778490972463,29.56,80912.54,92.6,-0.36431,0.00031,15.4834]
[1778490975699,29.56,80913.01,92.6,-0.36417,0.00031,15.48145]
[1778490975783,29.56,80915.22,92.6,-0.36349,0.00031,15.47212]
[1778490976292,29.56,80915.22,92.6,-0.36349,0.00031,15.47212]
[1778490977043,29.56,80915.89,92.6,-0.36329,0.00031,15.4693]
[1778490977582,29.56,80915.89,92.6,-0.36329,0.00031,15.4693]
[1778490979031,29.56,80919.36,92.6,-0.36222,0.00031,15.4545]
[1778490979461,29.56,80919.49,92.6,-0.36218,0.00031,15.45398]
[1778490984633,29.57,80919.8,92.6,-0.3621,0.00031,15.45281]
[1778490990864,29.57,80920.27,92.6,-0.36197,0.00031,15.45105]
[1778490995233,29.57,80921.43,92.6,-0.36158,0.00031,15.4399]
[1778490995624,29.57,80921.45,92.6,-0.36157,0.00031,15.43983]
[1778491001666,29.57,80919.92,92.6,-0.36205,0.00031,15.44644]
[1778491002174,29.57,80919.92,92.6,-0.36205,0.00031,15.44644]
[1778491004811,29.58,80919.59,92.6,-0.36215,0.00031,15.4479]
[1778491010729,29.57,80919.84,92.6,-0.36207,0.00031,15.44679]
[1778491017389,29.57,80919.49,92.6,-0.36218,0.00031,15.44825]
[1778491017596,29.57,80919.49,92.6,-0.36218,0.00031,15.44825]
[1778491017646,29.57,80919.49,92.6,-0.36218,0.00031,15.44825]
[1778491017778,29.57,80916.43,92.6,-0.36312,0.00031,15.46127]
[1778491021806,29.58,80911.77,92.6,-0.36456,0.00031,15.48112]
[1778491026841,29.58,80909.74,92.6,-0.3652,0.00031,15.48977]
[1778491028639,29.58,80905.85,92.6,-0.3664,0.00031,15.50601]
[1778491028855,29.58,80905.05,92.6,-0.36665,0.00031,15.50933]
[1778491029402,29.58,80905.05,92.6,-0.36665,0.00031,15.50933]
[1778491030862,29.58,80904.98,92.6,-0.36667,0.00031,15.50963]
[1778491030863,29.58,80904.98,92.6,-0.36667,0.00031,15.50963]
[1778491032160,29.58,80906.99,92.6,-0.36605,0.00031,15.50132]
[1778491032873,29.58,80906.99,92.6,-0.36605,0.00031,15.50132]
[1778491032873,29.58,80906.99,92.6,-0.36605,0.00031,15.50132]
[1778491032879,29.58,80906.99,92.6,-0.36605,0.00031,15.50132]
[1778491033088,29.58,80906.99,92.6,-0.36605,0.00031,15.50132]
[1778491033040,29.58,80916.79,92.6,-0.36303,0.00031,15.4601]
[1778491034352,29.58,80918.19,92.6,-0.3626,0.00031,15.45418]
[1778491035083,29.58,80918.19,92.6,-0.3626,0.00031,15.45418]
[1778491034897,29.58,80918.41,92.6,-0.36254,0.00031,15.45325]
[1778491035533,29.58,80918.41,92.6,-0.36254,0.00031,15.45325]
[1778491036078,29.58,80918.41,92.6,-0.36254,0.00031,15.45325]
[1778491035633,29.58,80918.41,92.6,-0.36254,0.00031,15.45326]
[1778491036911,29.58,80918.08,92.6,-0.36264,0.00031,15.45467]
[1778491044023,29.58,80917.58,92.6,-0.36279,0.00031,15.45682]
[1778491044469,29.58,80918.09,92.6,-0.36264,0.00031,15.45466]
[1778491050088,29.58,80918.66,92.6,-0.36246,0.00031,15.45219]
[1778491050321,29.58,80919.66,92.6,-0.36215,0.00031,15.44791]
[1778491054028,29.58,80923.5,92.6,-0.36092,0.00031,15.42506]
[1778491057285,29.58,80924.09,94.3,-0.36074,0.00031,15.42253]
[1778491059113,29.58,80924.09,94.3,-0.36074,0.00031,15.42253]
[1778491059133,29.58,80924.06,94.3,-0.36075,0.00031,15.42268]
[1778491061568,29.58,80924.06,94.3,-0.36075,0.00031,15.42264]
[1778491061797,29.58,80924.06,94.3,-0.36075,0.00031,15.42264]
[1778491062097,29.58,80924.06,94.3,-0.36075,0.00031,15.42264]
[1778491062100,29.58,80923.58,94.3,-0.36089,0.00031,15.42464]
[1778491062700,29.58,80923.58,94.3,-0.36089,0.00031,15.42464]
[1778491063093,29.58,80916.78,94.3,-0.36299,0.00031,15.45378]
[1778491064100,29.58,80911.44,94.3,-0.36463,0.00031,15.47637]
[1778491067095,29.58,80911.7,94.3,-0.36455,0.00031,15.47525]
[1778491072156,29.58,80913.28,94.3,-0.36406,0.00031,15.46855]
[1778491077191,29.58,80913.57,94.3,-0.36397,0.00031,15.46728]
[1778491082228,29.58,80915.53,94.3,-0.36336,0.00031,15.45895]
[1778491087262,29.58,80916.94,94.3,-0.36293,0.00031,15.45296]
[1778491090474,29.58,80919.35,94.3,-0.36219,0.00031,15.44269]
[1778491090794,29.58,80919.35,94.3,-0.36219,0.00031,15.44269]
[1778491091290,29.58,80926.37,94.3,-0.36003,0.00031,15.41246]
[1778491092185,29.58,80926.37,94.3,-0.36003,0.00031,15.41246]
[1778491098220,29.58,80931.39,94.3,-0.35851,0.00031,15.39077]
[1778491104381,29.59,80931.24,94.3,-0.35858,0.00031,15.39181]
[1778491110423,29.59,80931.57,94.3,-0.3585,0.00031,15.39067]
[1778491116679,29.6,80932.22,94.3,-0.35827,0.00031,15.38172]
[1778491116840,29.6,80932.22,94.3,-0.35827,0.00031,15.38172]
[1778491116898,29.6,80932.22,94.3,-0.35827,0.00031,15.38172]
[1778491117088,29.6,80932.22,94.3,-0.35827,0.00031,15.38172]
[1778491116902,29.6,80932.26,94.3,-0.35826,0.00031,15.38165]
[1778491117261,29.6,80932.26,94.3,-0.35826,0.00031,15.38165]
[1778491117267,29.6,80932.26,94.3,-0.35826,0.00031,15.38165]
[1778491117534,29.6,80932.26,94.3,-0.35826,0.00031,15.38165]
[1778491117635,29.6,80934.91,94.3,-0.35745,0.00031,15.36998]
[1778491120088,29.6,80935.11,94.3,-0.35739,0.00031,15.36908]
[1778491121817,29.6,80929.69,94.3,-0.35905,0.00031,15.39295]
[1778491126902,29.6,80931.42,94.3,-0.35854,0.00031,15.38557]
[1778491126990,29.6,80931.43,94.3,-0.35854,0.00031,15.3856]
[1778491129046,29.6,80931.54,94.3,-0.3585,0.00031,15.38512]
[1778491129273,29.6,80932.88,94.3,-0.35809,0.00031,15.37923]
[1778491129556,29.6,80935.29,94.3,-0.35736,0.00031,15.36861]
[1778491133584,29.6,80930.38,94.3,-0.35887,0.00031,15.39037]
[1778491135450,29.61,80930.31,94.3,-0.3589,0.00031,15.39072]
[1778491140633,29.61,80928.25,94.3,-0.35954,0.00031,15.39997]
[1778491145669,29.61,80927.74,94.3,-0.35971,0.00031,15.40238]
[1778491150703,29.62,80929.93,94.3,-0.35906,0.00031,15.39303]
[1778491155738,29.62,80928.94,94.3,-0.35937,0.00031,15.39756]
[1778491160776,29.62,80924.37,94.3,-0.36079,0.00031,15.41758]
[1778491161720,29.62,80924.37,94.3,-0.36079,0.00031,15.41758]
[1778491161809,29.62,80924.37,94.3,-0.36079,0.00031,15.41758]
[1778491162101,29.62,80920.04,94.3,-0.36212,0.00031,15.4362]
[1778491162901,29.62,80911.08,94.3,-0.36488,0.00031,15.47418]
[1778491165161,29.62,80910.4,94.3,-0.36509,0.00031,15.47705]
[1778491166175,29.62,80911.18,94.3,-0.36485,0.00031,15.4738]
[1778491166191,29.62,80908.8,94.3,-0.36559,0.00031,15.48378]
[1778491172174,29.63,80907.77,94.3,-0.36591,0.00031,15.48816]
[1778491175237,29.63,80908.3,94.3,-0.36571,0.00031,15.47968]
[1778491175145,29.63,80902.82,94.3,-0.3674,0.00031,15.50239]
[1778491176115,29.63,80902.82,94.3,-0.3674,0.00031,15.50239]
[1778491176134,29.63,80902.63,94.3,-0.36746,0.00031,15.50318]
[1778491176271,29.63,80902.63,94.3,-0.36746,0.00031,15.50318]
[1778491176909,29.63,80902.63,94.3,-0.36746,0.00031,15.50318]
[1778491181923,29.63,80902.98,94.3,-0.36737,0.00031,15.50194]
[1778491183701,29.63,80903.18,94.3,-0.36731,0.00031,15.50115]
[1778491184674,29.63,80903.04,94.3,-0.36735,0.00031,15.50176]
[1778491184944,29.63,80898.29,94.3,-0.36882,0.00031,15.52123]
[1778491185607,29.63,80898.29,94.3,-0.36882,0.00031,15.52123]
[1778491185653,29.63,80898.29,94.3,-0.36882,0.00031,15.52123]
[1778491188089,29.63,80899.29,94.3,-0.36852,0.00031,15.5172]
[1778491188814,29.63,80900.25,94.3,-0.36822,0.00031,15.5133]
[1778491188972,29.63,80904.96,94.3,-0.36677,0.00031,15.49395]
[1778491195014,29.64,80907.19,94.3,-0.3661,0.00031,15.48492]
[1778491195279,29.64,80907.19,94.3,-0.3661,0.00031,15.48492]
[1778491195837,29.64,80907.19,94.3,-0.3661,0.00031,15.48492]
[1778491196095,29.64,80906.59,94.3,-0.36629,0.00031,15.48748]
[1778491197227,29.64,80906.59,94.3,-0.36629,0.00031,15.48748]
[1778491197343,29.64,80907.13,94.3,-0.36612,0.00031,15.4853]
[1778491197354,29.64,80907.13,94.3,-0.36612,0.00031,15.4853]
[1778491198035,29.64,80900.56,94.3,-0.36815,0.00031,15.51242]
[1778491198359,29.64,80900.56,94.3,-0.36815,0.00031,15.51242]
[1778491199042,29.64,80899.33,94.3,-0.36854,0.00031,15.51749]
[1778491199978,29.64,80899.33,94.3,-0.36854,0.00031,15.51749]
[1778491204980,29.65,80899.5,94.3,-0.36851,0.00031,15.51709]
[1778491206080,29.65,80899.95,94.3,-0.36837,0.00031,15.51531]
[1778491207861,29.65,80899.67,94.3,-0.36847,0.00031,15.51655]
[1778491211960,29.65,80900.7,94.3,-0.36816,0.00031,15.51252]
[1778491217168,29.66,80900.36,94.3,-0.36828,0.00031,15.51417]
[1778491223210,29.66,80900.67,94.3,-0.36821,0.00031,15.51317]
[1778491228115,29.66,80901.79,94.3,-0.36787,0.00031,15.50877]
[1778491233280,29.67,80900.67,94.3,-0.3682,0.00031,15.50732]
[1778491236440,29.67,80900.63,94.3,-0.36822,0.00031,15.50757]
[1778491236455,29.67,80900.63,94.3,-0.36822,0.00031,15.50757]
[1778491236497,29.67,80900.63,94.3,-0.36822,0.00031,15.50757]
[1778491237088,29.67,80900.63,94.3,-0.36822,0.00031,15.50757]
[1778491237151,29.67,80900.63,94.3,-0.36822,0.00031,15.5077]
[1778491237514,29.67,80889.68,94.3,-0.37161,0.00031,15.55186]
[1778491240839,29.68,80888.87,94.3,-0.37188,0.00031,15.55529]
[1778491240884,29.68,80889.09,94.3,-0.37181,0.00031,15.55448]
[1778491246371,29.68,80889.08,94.3,-0.37184,0.00031,15.55482]
[1778491248450,29.69,80889.19,94.3,-0.37181,0.00031,15.55444]
[1778491254889,29.69,80887.36,94.3,-0.3724,0.00031,15.56204]
[1778491260087,29.7,80887.58,94.3,-0.37236,0.00031,15.56145]
[1778491265365,29.7,80887.17,94.3,-0.37251,0.00031,15.56344]
[1778491266038,29.7,80887.17,94.3,-0.37251,0.00031,15.56344]
[1778491266137,29.71,80887.17,94.3,-0.37251,0.00031,15.56349]
[1778491269780,29.71,80887.2,94.3,-0.37251,0.00031,15.56342]
[1778491274751,29.71,80886.6,94.3,-0.3727,0.00031,15.56584]
[1778491275549,29.71,80886.6,94.3,-0.3727,0.00031,15.56584]
[1778491278395,29.71,80888.75,94.3,-0.37204,0.00031,15.55739]
[1778491283630,29.71,80889.99,94.3,-0.37166,0.00031,15.55259]
[1778491290727,29.71,80889.35,94.3,-0.37187,0.00031,15.55523]
[1778491296724,29.71,80889.38,94.3,-0.37182,0.00031,15.54895]
[1778491301760,29.72,80889.57,94.3,-0.37177,0.00031,15.54828]
[1778491306795,29.72,80888.0,94.3,-0.37226,0.00031,15.55458]
[1778491311726,29.72,80886.88,94.3,-0.37262,0.00031,15.55906]
[1778491316865,29.72,80886.25,94.3,-0.37281,0.00031,15.5616]
[1778491321900,29.72,80885.24,94.3,-0.37313,0.00031,15.56561]
[1778491326624,29.72,80885.27,94.3,-0.37312,0.00031,15.56551]
[1778491331972,29.72,80887.62,94.3,-0.3724,0.00031,15.5563]
[1778491337007,29.72,80888.26,94.3,-0.37221,0.00031,15.55384]
[1778491342434,29.72,80887.88,94.3,-0.37233,0.00031,15.55539]
[1778491342435,29.72,80887.88,94.3,-0.37233,0.00031,15.55539]
[1778491349030,29.72,80887.93,94.3,-0.37231,0.00031,15.55519]
[1778491349978,29.72,80889.2,94.3,-0.37192,0.00031,15.55016]
[1778491354343,29.72,80890.98,94.3,-0.37132,0.00031,15.53679]
[1778491354690,29.72,80891.05,94.3,-0.3713,0.00031,15.53652]
[1778491355135,29.72,80896.32,94.3,-0.36967,0.00031,15.51537]
[1778491358630,29.72,80898.52,94.3,-0.36899,0.00031,15.50645]
[1778491358972,29.72,80898.52,94.3,-0.36899,0.00031,15.50645]
[1778491359088,29.72,80898.52,94.3,-0.36899,0.00031,15.50645]
[1778491359163,29.72,80892.46,94.3,-0.37086,0.00031,15.53085]
[1778491364820,29.72,80891.4,94.3,-0.37119,0.00031,15.53505]
[1778491365770,29.72,80892.33,94.3,-0.3709,0.00031,15.53133]
[1778491366753,29.72,80892.3,94.3,-0.37091,0.00031,15.53144]
[1778491367219,29.72,80890.76,94.3,-0.37139,0.00031,15.53758]
[1778491372254,29.72,80889.97,94.3,-0.37164,0.00031,15.5408]
[1778491375088,29.73,80889.24,94.3,-0.37186,0.00031,15.54373]
[1778491380310,29.73,80892.95,94.3,-0.37072,0.00031,15.529]
[1778491380574,29.73,80892.95,94.3,-0.37072,0.00031,15.529]
[1778491387359,29.73,80893.11,94.3,-0.37068,0.00031,15.52852]
[1778491392456,29.73,80889.68,94.3,-0.37175,0.00031,15.54226]
[1778491403471,29.73,80889.1,94.3,-0.37194,0.00031,15.5447]
[1778491408506,29.73,80887.73,94.3,-0.37237,0.00031,15.5502]
[1778491409906,29.73,80887.73,94.3,-0.37237,0.00031,15.5502]
[1778491415555,29.73,80881.37,94.3,-0.3743,0.00031,15.56884]
[1778491420261,29.73,80881.37,94.3,-0.3743,0.00031,15.56884]
[1778491427639,29.73,80879.76,94.3,-0.3748,0.00031,15.57509]
[1778491429140,29.73,80879.76,94.3,-0.3748,0.00031,15.57509]
[1778491429653,29.73,80885.38,94.3,-0.37305,0.00031,15.55315]
[1778491431410,29.73,80885.38,94.3,-0.37305,0.00031,15.55315]
[1778491431458,29.73,80885.38,94.3,-0.37305,0.00031,15.55315]
[1778491431541,29.73,80887.0,94.3,-0.37255,0.00031,15.54677]
[1778491431607,29.73,80887.0,94.3,-0.37255,0.00031,15.54677]
[1778491431745,29.73,80887.0,94.3,-0.37255,0.00031,15.54677]
[1778491431985,29.73,80887.0,94.3,-0.37255,0.00031,15.54677]
[1778491432025,29.73,80887.0,94.3,-0.37255,0.00031,15.54677]
[1778491432179,29.73,80887.0,94.3,-0.37255,0.00031,15.54677]
[1778491432355,29.73,80887.0,94.3,-0.37255,0.00031,15.54677]
[1778491432458,29.73,80887.0,94.3,-0.37255,0.00031,15.54677]
[1778491432456,29.73,80894.29,94.3,-0.37029,0.00031,15.51772]
[1778491432654,29.73,80894.29,94.3,-0.37029,0.00031,15.51772]
[1778491432882,29.73,80919.78,94.3,-0.36244,0.00031,15.41241]
[1778491434455,29.73,80921.6,94.3,-0.36188,0.00031,15.40467]
[1778491437264,29.73,80921.54,94.3,-0.3619,0.00031,15.40494]
[1778491442712,29.73,80922.19,94.3,-0.36171,0.00031,15.40219]
[1778491443059,29.73,80922.19,94.3,-0.36171,0.00031,15.40219]
[1778491443062,29.73,80922.19,94.3,-0.36171,0.00031,15.40219]
[1778491443083,29.73,80922.46,94.3,-0.36162,0.00031,15.40106]
[1778491444345,29.73,80922.46,94.3,-0.36162,0.00031,15.40106]
[1778491449349,29.73,80922.57,94.3,-0.36159,0.00031,15.40058]
[1778491449405,29.73,80922.57,94.3,-0.36159,0.00031,15.40058]
[1778491450806,29.73,80918.11,94.3,-0.36296,0.00031,15.41955]
[1778491451809,29.73,80918.11,94.3,-0.36296,0.00031,15.41955]
[1778491451813,29.73,80918.07,94.3,-0.36297,0.00031,15.41971]
[1778491456848,29.73,80915.92,94.3,-0.36363,0.00031,15.42875]
[1778491461888,29.73,80915.24,94.3,-0.36383,0.00031,15.43158]
[1778491462823,29.73,80915.24,94.3,-0.36383,0.00031,15.43158]
[1778491462895,29.73,80915.42,94.3,-0.36378,0.00031,15.43082]
[1778491468846,29.73,80915.49,94.3,-0.36376,0.00031,15.43051]
[1778491471564,29.73,80913.27,94.3,-0.36439,0.00031,15.43347]
[1778491471567,29.73,80913.27,94.3,-0.36439,0.00031,15.43347]
[1778491471570,29.73,80913.27,94.3,-0.36439,0.00031,15.43347]
[1778491472028,29.73,80913.27,94.3,-0.36439,0.00031,15.43347]
[1778491472529,29.73,80908.34,94.3,-0.36591,0.00031,15.45403]
[1778491475464,29.73,80905.89,94.3,-0.36667,0.00031,15.46419]
[1778491481024,29.74,80905.6,94.3,-0.36676,0.00031,15.4655]
[1778491481647,29.74,80905.6,94.3,-0.36676,0.00031,15.4655]
[1778491482654,29.74,80905.8,94.3,-0.3667,0.00031,15.46469]
[1778491484258,29.74,80907.5,94.3,-0.36618,0.00031,15.45768]
[1778491484744,29.74,80907.63,94.3,-0.36614,0.00031,15.45716]
[1778491484752,29.74,80907.63,94.3,-0.36614,0.00031,15.45716]
[1778491485052,29.74,80910.92,94.3,-0.36513,0.00031,15.44349]
[1778491490087,29.74,80911.7,94.3,-0.36489,0.00031,15.44028]
[1778491494058,29.74,80910.01,94.3,-0.36541,0.00031,15.44733]
[1778491494108,29.74,80910.01,94.3,-0.36541,0.00031,15.44733]
[1778491494115,29.74,80909.88,94.3,-0.36545,0.00031,15.44786]
[1778491495061,29.74,80909.88,94.3,-0.36545,0.00031,15.44786]
[1778491495558,29.74,80904.34,94.3,-0.36716,0.00031,15.47077]
[1778491497208,29.74,80904.39,94.3,-0.36714,0.00031,15.47056]
[1778491501621,29.74,80903.7,94.3,-0.36735,0.00031,15.47338]
[1778491504651,29.74,80903.46,94.3,-0.36743,0.00031,15.47434]
[1778491504794,29.74,80903.46,94.3,-0.36743,0.00031,15.47434]
[1778491510333,29.74,80903.51,94.3,-0.36741,0.00031,15.4741]
[1778491515384,29.73,80903.92,94.3,-0.36728,0.00031,15.47238]
[1778491520644,29.73,80903.8,94.3,-0.36731,0.00031,15.47282]
[1778491524692,29.73,80902.57,94.3,-0.36769,0.00031,15.47782]
[1778491525763,29.73,80902.54,94.3,-0.3677,0.00031,15.47793]
[1778491530987,29.73,80902.52,94.3,-0.3677,0.00031,15.47794]
[1778491532940,29.73,80902.21,94.3,-0.36775,0.00031,15.47284]
[1778491535233,29.73,80902.29,94.3,-0.36772,0.00031,15.47249]
[1778491535685,29.73,80906.1,94.3,-0.36654,0.00031,15.45682]
[1778491540624,29.73,80906.6,94.3,-0.36639,0.00031,15.45475]
[1778491542889,29.73,80906.64,94.3,-0.36638,0.00031,15.45457]
[1778491542949,29.73,80906.64,94.3,-0.36638,0.00031,15.45457]
[1778491543459,29.73,80909.88,94.3,-0.36538,0.00031,15.44111]
[1778491544816,29.73,80911.41,94.3,-0.3649,0.00031,15.43471]
[1778491546480,29.73,80911.45,94.3,-0.36489,0.00031,15.43456]
[1778491554256,29.73,80911.45,94.3,-0.36489,0.00031,15.43457]
[1778491554289,29.73,80911.45,94.3,-0.3649,0.00031,15.43462]
[1778491559878,29.73,80911.45,94.3,-0.36489,0.00031,15.43455]
[1778491561585,29.73,80905.47,94.3,-0.36673,0.00031,15.45923]
[1778491562095,29.73,80905.47,94.3,-0.36673,0.00031,15.45923]
[1778491562592,29.73,80905.66,94.3,-0.36666,0.00031,15.45839]
[1778491563599,29.73,80910.12,94.3,-0.36529,0.00031,15.43989]
[1778491568634,29.73,80908.48,94.3,-0.36579,0.00031,15.44666]
[1778491575043,29.72,80908.6,94.3,-0.36575,0.00031,15.44614]
[1778491581317,29.72,80909.55,94.3,-0.36545,0.00031,15.44209]
[1778491581422,29.72,80909.55,94.3,-0.36545,0.00031,15.44209]
[1778491581434,29.72,80909.55,94.3,-0.36545,0.00031,15.44209]
[1778491581510,29.72,80909.67,94.3,-0.36541,0.00031,15.44157]
[1778491586949,29.72,80906.88,94.3,-0.36627,0.00031,15.45313]
[1778491588775,29.72,80902.54,94.3,-0.36761,0.00031,15.47095]
[1778491593489,29.72,80902.46,94.3,-0.36763,0.00031,15.47124]
[1778491600562,29.72,80902.55,94.3,-0.36755,0.00031,15.46439]
[1778491603579,29.72,80901.73,94.3,-0.36779,0.00031,15.46767]
[1778491607024,29.72,80903.08,94.3,-0.36737,0.00031,15.46205]
[1778491608825,29.71,80906.9,94.3,-0.36619,0.00031,15.44626]
[1778491608854,29.71,80906.9,94.3,-0.36619,0.00031,15.44626]
[1778491609089,29.71,80906.9,94.3,-0.36619,0.00031,15.44626]
[1778491609105,29.71,80906.9,94.3,-0.36619,0.00031,15.44626]
[1778491609601,29.71,80914.07,94.3,-0.36398,0.00031,15.41633]
[1778491609922,29.71,80920.1,94.3,-0.36212,0.00031,15.3908]
[1778491614957,29.72,80920.46,94.3,-0.36202,0.00031,15.38942]
[1778491619992,29.72,80919.08,94.3,-0.36246,0.00031,15.39543]
[1778491627539,29.72,80919.82,94.3,-0.36224,0.00031,15.39239]
[1778491628279,29.72,80919.82,94.3,-0.36224,0.00031,15.39251]
[1778491628336,29.72,80919.81,94.3,-0.36225,0.00031,15.39259]
[1778491632395,29.72,80919.15,94.3,-0.36246,0.00031,15.39543]
[1778491632397,29.72,80919.15,94.3,-0.36246,0.00031,15.39543]
[1778491632496,29.72,80919.22,94.3,-0.36244,0.00031,15.39517]
[1778491636446,29.73,80920.03,94.3,-0.36219,0.00031,15.39178]
[1778491636547,29.73,80919.86,94.3,-0.36225,0.00031,15.39256]
[1778491642034,29.73,80920.32,94.3,-0.36211,0.00031,15.39061]
[1778491642076,29.73,80920.32,94.3,-0.36211,0.00031,15.39061]
[1778491642691,29.73,80920.32,94.3,-0.36211,0.00031,15.39061]
[1778491643508,29.73,80920.38,94.3,-0.36209,0.00031,15.39036]
[1778491643608,29.73,80920.38,94.3,-0.36209,0.00031,15.39036]
[1778491643966,29.73,80920.38,94.3,-0.36209,0.00031,15.39036]
[1778491644880,29.73,80920.38,94.3,-0.36209,0.00031,15.39036]
[1778491644904,29.73,80920.38,94.3,-0.36209,0.00031,15.39036]
[1778491647387,29.73,80914.99,94.3,-0.36375,0.00031,15.41323]
[1778491649166,29.73,80919.5,94.3,-0.36236,0.00031,15.39417]
[1778491650923,29.73,80919.65,94.3,-0.36232,0.00031,15.39358]
[1778491651210,29.73,80920.57,94.3,-0.36199,0.00031,15.38334]
[1778491653916,29.73,80921.11,94.3,-0.36183,0.00031,15.38112]
[1778491654231,29.73,80921.38,94.3,-0.36175,0.00031,15.37997]
[1778491654932,29.73,80921.38,94.3,-0.36175,0.00031,15.37997]
[1778491657299,29.73,80921.13,94.3,-0.36183,0.00031,15.38105]
[1778491657302,29.73,80921.13,94.3,-0.36183,0.00031,15.38105]
[1778491657345,29.73,80921.13,94.3,-0.36183,0.00031,15.38105]
[1778491657399,29.73,80921.13,94.3,-0.36183,0.00031,15.38105]
[1778491657452,29.73,80921.13,94.3,-0.36183,0.00031,15.38105]
[1778491657468,29.73,80921.13,94.3,-0.36183,0.00031,15.38105]
[1778491657618,29.73,80921.13,94.3,-0.36183,0.00031,15.38108]
[1778491660311,29.73,80920.67,94.3,-0.36196,0.00031,15.38293]
[1778491660912,29.73,80920.69,94.3,-0.36195,0.00031,15.38279]
[1778491660917,29.73,80920.69,94.3,-0.36195,0.00031,15.38279]
[1778491663302,29.73,80920.84,94.3,-0.3619,0.00031,15.38205]
[1778491665298,29.73,80921.35,94.3,-0.36174,0.00031,15.37977]
[1778491665359,29.73,80921.35,94.3,-0.36174,0.00031,15.37977]
[1778491665377,29.73,80921.35,94.3,-0.36174,0.00031,15.37977]
[1778491665387,29.73,80921.35,94.3,-0.36174,0.00031,15.37977]
[1778491665432,29.73,80921.35,94.3,-0.36174,0.00031,15.37977]
[1778491665632,29.72,80921.35,94.3,-0.36173,0.00031,15.37972]
[1778491666231,29.72,80921.35,94.3,-0.36173,0.00031,15.37972]
[1778491666650,29.71,80921.35,94.3,-0.36167,0.00031,15.37879]
[1778491668693,29.7,80921.32,94.3,-0.36162,0.00031,15.37812]
[1778491668704,29.7,80921.32,94.3,-0.36162,0.00031,15.37812]
[1778491669336,29.69,80920.86,94.3,-0.36176,0.00031,15.37997]
[1778491674372,29.69,80921.0,94.3,-0.3617,0.00031,15.37921]
[1778491679407,29.69,80921.04,94.3,-0.36168,0.00031,15.37888]
[1778491680328,29.69,80921.04,94.3,-0.36168,0.00031,15.37888]
[1778491680414,29.69,80919.03,94.3,-0.3623,0.00031,15.38743]
[1778491683170,29.69,80918.72,94.3,-0.36238,0.00031,15.38861]
[1778491684705,29.69,80917.26,94.3,-0.36283,0.00031,15.39475]
[1778491685358,29.68,80917.16,94.3,-0.36285,0.00031,15.3951]
[1778491685449,29.68,80917.73,94.3,-0.36267,0.00031,15.3926]
[1778491688856,29.62,80918.08,94.3,-0.3623,0.00031,15.38735]
[1778491690079,29.6,80918.46,94.3,-0.3621,0.00031,15.38452]
[1778491690484,29.58,80918.18,94.3,-0.36211,0.00031,15.38454]
[1778491693187,29.54,80917.8,94.3,-0.36202,0.00031,15.38318]
[1778491695746,29.51,80918.06,94.3,-0.36184,0.00031,15.3806]
[1778491696526,29.45,80917.94,94.3,-0.3616,0.00031,15.37719]
[1778491701561,29.37,80919.29,94.3,-0.36083,0.00031,15.36617]
[1778491704319,29.35,80918.99,94.3,-0.36085,0.00031,15.36642]
[1778491704360,29.35,80918.99,94.3,-0.36085,0.00031,15.36642]
[1778491704582,29.34,80919.23,94.3,-0.36071,0.00031,15.36442]
[1778491708092,29.33,80919.36,94.3,-0.36065,0.00031,15.36348]
[1778491710034,29.31,80917.67,94.3,-0.36108,0.00031,15.36943]
[1778491712672,29.29,80919.12,94.3,-0.36048,0.00031,15.35533]
[1778491712772,29.28,80919.12,94.3,-0.36047,0.00031,15.35521]
[1778491714384,29.28,80919.04,94.3,-0.36049,0.00031,15.35545]
[1778491714655,29.28,80919.01,94.3,-0.36049,0.00031,15.35547]
[1778491719690,29.27,80920.22,94.3,-0.36008,0.00031,15.34965]
[1778491724907,29.27,80918.9,94.3,-0.36046,0.00031,15.35502]
[1778491725732,29.26,80918.87,94.3,-0.36045,0.00031,15.3549]
[1778491730768,29.25,80919.32,94.3,-0.36027,0.00031,15.35234]
[1778491737816,29.24,80919.44,94.3,-0.36018,0.00031,15.351]
[1778491742851,29.23,80918.72,94.3,-0.36037,0.00031,15.35358]
[1778491748893,29.22,80918.93,94.3,-0.36025,0.00031,15.35197]
[1778491751495,29.22,80919.46,94.3,-0.36008,0.00031,15.34953]
[1778491753946,29.21,80918.95,94.3,-0.36021,0.00031,15.35134]
[1778491754662,29.21,80917.31,94.3,-0.36072,0.00031,15.35847]
[1778491755301,29.21,80911.98,94.3,-0.36238,0.00031,15.38159]
[1778491756664,29.21,80911.98,94.3,-0.36238,0.00031,15.38159]
[1778491762991,29.2,80910.16,94.3,-0.36291,0.00031,15.38882]
[1778491768654,29.19,80909.86,94.3,-0.36297,0.00031,15.38976]
[1778491769064,29.19,80909.97,94.3,-0.36293,0.00031,15.3891]
[1778491771097,29.19,80909.49,94.3,-0.36308,0.00031,15.39118]
[1778491771134,29.19,80909.49,94.3,-0.36302,0.00031,15.38463]
[1778491772373,29.19,80909.49,94.3,-0.36302,0.00031,15.38463]
[1778491772401,29.18,80909.49,94.3,-0.363,0.00031,15.38439]
[1778491778097,29.14,80908.43,94.3,-0.36315,0.00031,15.38628]
[1778491782502,29.1,80908.37,94.3,-0.363,0.00031,15.38418]
[1778491784726,29.06,80903.14,94.3,-0.36448,0.00032,15.40433]
[1778491790063,29.06,80905.11,94.3,-0.36384,0.00032,15.39553]
[1778491790735,29.06,80905.11,94.3,-0.36384,0.00032,15.39553]
[1778491796224,29.05,80904.65,94.3,-0.36394,0.00032,15.39688]
[1778491801260,29.04,80902.96,94.3,-0.36444,0.00032,15.4037]
[1778491806295,29.03,80903.24,94.3,-0.36432,0.00032,15.40204]
[1778491812338,29.03,80903.84,94.3,-0.36409,0.00032,15.39893]
[1778491817373,29.02,80904.72,94.3,-0.36378,0.00032,15.39462]
[1778491822408,29.01,80904.89,94.3,-0.3637,0.00032,15.39346]
[1778491824810,29.01,80908.37,94.3,-0.36259,0.00032,15.37828]
[1778491825227,29.01,80908.48,94.3,-0.36255,0.00032,15.37773]
[1778491825907,29.01,80908.58,94.3,-0.36251,0.00032,15.37718]
[1778491827443,29.0,80908.77,94.3,-0.36244,0.00032,15.37614]
[1778491828042,29.0,80908.77,94.3,-0.36244,0.00032,15.37614]
[1778491828749,29.0,80908.77,94.3,-0.36244,0.00032,15.37614]
[1778491828948,29.0,80908.66,94.3,-0.36247,0.00032,15.37654]
[1778491830071,29.0,80910.99,94.3,-0.36173,0.00032,15.36625]
[1778491834114,28.99,80911.55,79.3,-0.36147,0.00032,15.35701]
[1778491834168,28.99,80911.55,79.3,-0.36147,0.00032,15.35701]
[1778491839527,28.98,80910.57,79.3,-0.36174,0.00032,15.36073]
[1778491843471,28.98,80910.57,79.3,-0.36172,0.00032,15.36044]
[1778491844088,28.98,80909.28,79.3,-0.36212,0.00032,15.366]
[1778491844565,28.98,80904.43,79.3,-0.36365,0.00032,15.387]
[1778491850607,28.97,80904.26,79.3,-0.36366,0.00032,15.3871]
[1778491850976,28.97,80904.26,79.3,-0.36366,0.00032,15.3871]
[1778491852973,28.96,80904.01,79.3,-0.36372,0.00032,15.38797]
[1778491853169,28.96,80904.01,79.3,-0.36372,0.00032,15.38797]
[1778491856075,28.96,80904.13,79.3,-0.36366,0.00032,15.38713]
[1778491856728,28.96,80904.13,79.3,-0.36366,0.00032,15.38713]
[1778491862691,28.95,80902.47,79.3,-0.36414,0.00032,15.39358]
[1778491869748,28.94,80902.33,79.3,-0.36415,0.00032,15.39374]
[1778491875783,28.92,80902.92,79.3,-0.36389,0.00032,15.39018]
[1778491880957,28.92,80902.7,79.3,-0.36394,0.00032,15.3908]
[1778491881023,28.91,80902.73,79.3,-0.36391,0.00032,15.39045]
[1778491881026,28.91,80902.73,79.3,-0.36391,0.00032,15.39045]
[1778491881089,28.91,80902.73,79.3,-0.36391,0.00032,15.39045]
[1778491881156,28.91,80902.73,79.3,-0.36391,0.00032,15.39045]
[1778491881376,28.91,80902.73,79.3,-0.36391,0.00032,15.39045]
[1778491881825,28.91,80897.43,79.3,-0.36559,0.00032,15.41318]
[1778491884463,28.91,80895.9,79.3,-0.36606,0.00032,15.41953]
[1778491886088,28.91,80892.36,79.3,-0.36717,0.00032,15.43437]
[1778491890358,28.83,80889.04,79.3,-0.36792,0.00032,15.44418]
[1778491890484,28.83,80889.04,79.3,-0.36792,0.00032,15.44418]
[1778491891226,28.83,80889.04,79.3,-0.36792,0.00032,15.44407]
[1778491891449,28.83,80889.04,79.3,-0.36792,0.00032,15.44407]
[1778491891895,28.83,80888.47,79.3,-0.36805,0.00032,15.44006]
[1778491892917,28.83,80888.47,79.3,-0.36805,0.00032,15.44006]
[1778491892940,28.83,80887.22,79.3,-0.36844,0.00032,15.44528]
[1778491893909,28.83,80882.98,79.3,-0.36979,0.00032,15.46294]
[1778491894119,28.83,80882.98,79.3,-0.36979,0.00032,15.46294]
[1778491895375,28.83,80883.38,79.3,-0.36966,0.00032,15.46119]
[1778491895923,28.83,80881.18,79.3,-0.37036,0.00032,15.47024]
[1778491901089,28.82,80881.58,79.3,-0.37022,0.00032,15.46841]
[1778491902062,28.82,80881.02,79.3,-0.37038,0.00032,15.47056]
[1778491902132,28.82,80881.02,79.3,-0.37038,0.00032,15.47056]
[1778491902972,28.82,80872.79,79.3,-0.37302,0.00032,15.50431]
[1778491906782,28.81,80867.55,79.3,-0.37468,0.00032,15.52525]
[1778491911300,28.81,80871.31,79.3,-0.37346,0.00032,15.50993]
[1778491911397,28.81,80871.65,79.3,-0.37335,0.00032,15.50851]
[1778491914467,28.81,80872.87,79.3,-0.37295,0.00032,15.50343]
[1778491914729,28.81,80872.87,79.3,-0.37295,0.00032,15.50343]
[1778491915056,28.81,80877.81,79.3,-0.37136,0.00032,15.48308]
[1778491916381,28.81,80877.81,79.3,-0.37136,0.00032,15.48308]
[1778491916394,28.8,80882.14,79.3,-0.36996,0.00032,15.4651]
[1778491918459,28.8,80882.06,79.3,-0.36999,0.00032,15.46539]
[1778491924119,28.8,80881.78,79.3,-0.37007,0.00032,15.46644]
[1778491925063,28.8,80881.78,79.3,-0.37007,0.00032,15.46644]
[1778491925146,28.8,80881.78,79.3,-0.37007,0.00032,15.46642]
[1778491929393,28.8,80883.75,79.3,-0.36943,0.00032,15.45814]
[1778491929494,28.8,80883.86,79.3,-0.36939,0.00032,15.45764]
[1778491934100,28.8,80884.63,79.3,-0.36914,0.00032,15.45428]
[1778491938318,28.79,80884.63,79.3,-0.36912,0.00032,15.45409]
[1778491939391,28.79,80884.63,79.3,-0.36912,0.00032,15.45404]
[1778491939393,28.79,80884.63,79.3,-0.36912,0.00032,15.45404]
[1778491939492,28.79,80884.63,79.3,-0.36911,0.00032,15.45394]
[1778491944993,28.79,80884.63,79.3,-0.3691,0.00032,15.45383]
[1778491945096,28.79,80884.63,79.3,-0.3691,0.00032,15.45383]
[1778491945149,28.79,80884.63,79.3,-0.3691,0.00032,15.45383]
[1778491945268,28.79,80886.71,79.3,-0.36843,0.00032,15.44502]
[1778491949296,28.79,80882.37,79.3,-0.36981,0.00032,15.46307]
[1778491950048,28.79,80882.37,79.3,-0.36981,0.00032,15.46307]
[1778491951747,28.78,80879.1,79.3,-0.37086,0.00032,15.4766]
[1778491951793,28.78,80879.1,79.3,-0.37086,0.00032,15.4766]
[1778491951838,28.78,80879.1,79.3,-0.37086,0.00032,15.4766]
[1778491951862,28.78,80879.1,79.3,-0.37086,0.00032,15.4766]
[1778491951939,28.78,80877.38,79.3,-0.37136,0.00032,15.47726]
[1778491955854,28.78,80873.88,79.3,-0.37247,0.00032,15.49155]
[1778491955955,28.78,80873.88,79.3,-0.37247,0.00032,15.49149]
[1778491956960,28.78,80873.88,79.3,-0.37247,0.00032,15.49149]
[1778491959088,28.78,80872.16,79.3,-0.37301,0.00032,15.49837]
[1778491960353,28.78,80872.0,79.3,-0.37306,0.00032,15.49902]
[1778491960373,28.78,80871.03,79.3,-0.37337,0.00032,15.50292]
[1778491962088,28.78,80870.34,79.3,-0.37359,0.00032,15.50567]
[1778491962387,28.78,80868.21,79.3,-0.37427,0.00032,15.51424]
[1778491964047,28.78,80868.32,79.3,-0.37423,0.00032,15.51376]
[1778491964089,28.78,80868.32,79.3,-0.37423,0.00032,15.51376]
[1778491964989,28.78,80868.32,79.3,-0.37423,0.00032,15.51376]
[1778491965019,28.77,80868.32,79.3,-0.37423,0.00032,15.5137]
[1778491968332,28.77,80867.88,79.3,-0.37437,0.00032,15.51539]
[1778491968964,28.77,80867.88,79.3,-0.37437,0.00032,15.51539]
[1778491969037,28.77,80874.47,79.3,-0.37224,0.00032,15.48857]
[1778491969491,28.77,80874.47,79.3,-0.37224,0.00032,15.48857]
[1778491969593,28.77,80874.48,79.3,-0.37224,0.00032,15.48851]
[1778491973832,28.77,80874.21,79.3,-0.37232,0.00032,15.48962]
[1778491973863,28.77,80874.25,79.3,-0.37231,0.00032,15.48946]
[1778491974477,28.77,80874.25,79.3,-0.37231,0.00032,15.48946]
[1778491978333,28.77,80874.35,79.3,-0.37227,0.00032,15.48897]
[1778491981289,28.77,80877.38,79.3,-0.37129,0.00032,15.47641]
[1778491981426,28.77,80877.38,79.3,-0.37129,0.00032,15.47641]
[1778491981529,28.77,80877.38,79.3,-0.37129,0.00032,15.47641]
[1778491981758,28.77,80877.38,79.3,-0.37129,0.00032,15.47641]
[1778491981837,28.77,80880.28,79.3,-0.37036,0.00032,15.46439]
[1778491983950,28.77,80882.59,79.3,-0.36962,0.00032,15.45471]
[1778491984051,28.77,80883.4,79.3,-0.36935,0.00032,15.45128]
[1778491989680,28.76,80883.46,79.3,-0.36933,0.00032,15.45097]
[1778491996628,28.76,80883.39,79.3,-0.36934,0.00032,15.45109]
[1778492001444,28.76,80883.46,79.3,-0.36931,0.00032,15.45072]
[1778492001663,28.76,80883.42,79.3,-0.36932,0.00032,15.45087]
[1778492006698,28.76,80883.39,79.3,-0.36931,0.00032,15.45074]
[1778492008293,28.75,80883.55,79.3,-0.36926,0.00032,15.45002]
[1778492016768,28.75,80884.57,79.3,-0.36885,0.00032,15.43894]
[1778492021803,28.74,80884.12,79.3,-0.36898,0.00032,15.44057]
[1778492026838,28.74,80883.17,79.3,-0.36926,0.00032,15.44428]
[1778492031873,28.73,80883.12,79.3,-0.36926,0.00032,15.44421]
[1778492032674,28.73,80883.12,79.3,-0.36926,0.00032,15.44421]
[1778492032700,28.73,80883.12,79.3,-0.36926,0.00032,15.44421]
[1778492032834,28.73,80883.12,79.3,-0.36926,0.00032,15.44421]
[1778492032881,28.73,80880.56,79.3,-0.37008,0.00032,15.45485]
[1778492034320,28.73,80877.7,79.3,-0.37099,0.00032,15.46669]
[1778492039430,28.73,80876.43,79.3,-0.37139,0.00032,15.47183]
[1778492041638,28.73,80870.62,79.3,-0.37326,0.00032,15.49555]
[1778492046674,28.72,80870.65,79.3,-0.37323,0.00032,15.49526]
[1778492052088,28.72,80869.96,79.3,-0.37344,0.00032,15.49782]
[1778492053088,28.72,80869.13,79.3,-0.3737,0.00032,15.50115]
[1778492054030,28.72,80876.25,79.3,-0.3714,0.00032,15.47194]
[1778492059073,28.72,80877.32,79.3,-0.37105,0.00032,15.46741]
[1778492061471,28.71,80877.31,79.3,-0.37105,0.00032,15.46741]
[1778492064796,28.71,80878.3,79.3,-0.37073,0.00032,15.46325]
[1778492070151,28.71,80877.98,79.3,-0.37082,0.00032,15.46447]
[1778492075186,28.71,80878.01,79.3,-0.37076,0.00032,15.45792]
[1778492079407,28.71,80877.97,79.3,-0.37077,0.00032,15.45805]
[1778492082960,28.71,80877.83,79.3,-0.37082,0.00032,15.45861]
[1778492083061,28.71,80877.86,79.3,-0.3708,0.00032,15.45844]
[1778492088225,28.71,80877.97,79.3,-0.37076,0.00032,15.45782]
[1778492088277,28.7,80877.72,79.3,-0.37084,0.00032,15.45882]
[1778492093312,28.7,80877.88,79.3,-0.37078,0.00032,15.4581]
[1778492095796,28.7,80877.88,79.3,-0.37078,0.00032,15.4581]
[1778492097001,28.7,80877.96,79.3,-0.37075,0.00032,15.45774]
[1778492098096,28.7,80874.82,79.3,-0.37176,0.00032,15.47071]
[1778492101767,28.7,80877.49,79.3,-0.3709,0.00032,15.45964]
[1778492106651,28.7,80878.37,79.3,-0.37061,0.00032,15.45594]
[1778492106724,28.7,80878.37,79.3,-0.37061,0.00032,15.45592]
[1778492107879,28.7,80878.37,79.3,-0.37061,0.00032,15.45592]
[1778492107910,28.7,80885.44,79.3,-0.36834,0.00032,15.42627]
[1778492108338,28.7,80885.44,79.3,-0.36834,0.00032,15.42627]
[1778492108417,28.7,80886.94,79.3,-0.36786,0.00032,15.41992]
[1778492112241,28.7,80887.15,79.3,-0.36779,0.00032,15.41899]
[1778492119227,28.7,80886.28,79.3,-0.36806,0.00032,15.42259]
[1778492119494,28.7,80885.37,79.3,-0.36835,0.00032,15.42641]
[1778492124977,28.7,80885.4,79.3,-0.36834,0.00032,15.42634]
[1778492124992,28.7,80885.4,79.3,-0.36834,0.00032,15.42634]
[1778492125078,28.7,80885.4,79.3,-0.36835,0.00032,15.42637]
[1778492131578,28.7,80885.77,79.3,-0.36817,0.00032,15.41832]
[1778492133212,28.7,80885.77,79.3,-0.36817,0.00032,15.41832]
[1778492138896,28.7,80886.02,79.3,-0.36808,0.00032,15.41714]
[1778492144670,28.69,80885.77,79.3,-0.36815,0.00032,15.41805]
[1778492149710,28.69,80886.02,79.3,-0.36806,0.00032,15.41685]
[1778492151436,28.69,80886.05,79.3,-0.36805,0.00032,15.41669]
[1778492151724,28.69,80884.08,79.3,-0.36868,0.00032,15.425]
[1778492153137,28.69,80884.08,79.3,-0.36868,0.00032,15.425]
[1778492153159,28.69,80882.89,79.3,-0.36906,0.00032,15.42999]
[1778492153587,28.69,80882.89,79.3,-0.36906,0.00032,15.42999]
[1778492153913,28.69,80882.89,79.3,-0.36906,0.00032,15.42999]
[1778492154039,28.69,80882.89,79.3,-0.36906,0.00032,15.42999]
[1778492154089,28.69,80882.89,79.3,-0.36906,0.00032,15.42999]
[1778492154157,28.69,80880.17,79.3,-0.36993,0.00032,15.44135]
[1778492155100,28.69,80868.85,79.3,-0.37358,0.00032,15.488]
[1778492156089,28.69,80868.85,79.3,-0.37358,0.00032,15.488]
[1778492159145,28.69,80873.42,79.3,-0.3721,0.00032,15.46923]
[1778492161188,28.69,80873.73,79.3,-0.372,0.00032,15.46793]
[1778492161278,28.69,80873.58,79.3,-0.37204,0.00032,15.4685]
[1778492161402,28.69,80873.58,79.3,-0.37204,0.00032,15.4685]
[1778492162012,28.68,80878.23,79.3,-0.37054,0.00032,15.44921]
[1778492163849,28.68,80881.5,79.3,-0.36949,0.00032,15.43551]
[1778492167229,28.68,80882.58,79.3,-0.36913,0.00032,15.43088]
[1778492168275,28.68,80882.6,79.3,-0.36912,0.00032,15.43074]
[1778492169234,28.68,80882.6,79.3,-0.36912,0.00032,15.43074]
[1778492168843,28.68,80881.99,79.3,-0.36932,0.00032,15.43328]
[1778492172129,28.68,80881.97,79.3,-0.36932,0.00032,15.43337]
[1778492177906,28.68,80880.48,79.3,-0.36979,0.00032,15.43948]
[1778492179246,28.68,80880.48,79.3,-0.36979,0.00032,15.43948]
[1778492184955,28.68,80879.76,79.3,-0.37001,0.00032,15.44232]
[1778492186325,28.67,80879.76,79.3,-0.37001,0.00032,15.44229]
[1778492186969,28.67,80875.46,79.3,-0.37139,0.00032,15.46017]
[1778492189273,28.67,80874.25,79.3,-0.37178,0.00032,15.46514]
[1778492195025,28.67,80874.7,79.3,-0.37159,0.00032,15.45686]
[1778492200060,28.67,80874.13,79.3,-0.37177,0.00032,15.45916]
[1778492202702,28.67,80874.13,79.3,-0.37177,0.00032,15.45916]
[1778492202719,28.67,80874.13,79.3,-0.37177,0.00032,15.45916]
[1778492208117,28.67,80879.87,79.3,-0.36992,0.00032,15.43529]
[1778492213152,28.67,80879.58,79.3,-0.37001,0.00032,15.43651]
[1778492216000,28.67,80879.6,79.3,-0.37,0.00032,15.43643]
[1778492217852,28.67,80874.47,79.3,-0.37166,0.00032,15.45773]
[1778492223712,28.67,80875.06,79.3,-0.37146,0.00032,15.45524]
[1778492230832,28.67,80875.14,79.3,-0.37143,0.00032,15.45485]
[1778492238039,28.67,80875.21,79.3,-0.37141,0.00032,15.45452]
[1778492238191,28.67,80875.2,79.3,-0.37141,0.00032,15.45455]
[1778492239280,28.67,80875.2,79.3,-0.37141,0.00032,15.45455]
[1778492239933,28.67,80875.2,79.3,-0.37141,0.00032,15.45455]
[1778492240035,28.67,80875.19,79.3,-0.37141,0.00032,15.45452]
[1778492245376,28.67,80875.94,79.3,-0.37116,0.00032,15.45138]
[1778492250615,28.67,80875.62,79.3,-0.37126,0.00032,15.45268]
[1778492250638,28.67,80875.62,79.3,-0.37126,0.00032,15.45268]
[1778492250842,28.67,80875.62,79.3,-0.37126,0.00032,15.45268]
[1778492251660,28.67,80869.08,79.3,-0.37333,0.00032,15.47319]
[1778492257460,28.66,80870.14,79.3,-0.37298,0.00032,15.46873]
[1778492262827,28.66,80869.83,79.3,-0.37307,0.00032,15.46991]
[1778492263589,28.66,80869.44,79.3,-0.37319,0.00032,15.47147]
[1778492269544,28.66,80870.14,79.3,-0.37296,0.00032,15.4685]
[1778492274579,28.66,80870.01,79.3,-0.373,0.00032,15.46895]
[1778492280787,28.66,80870.65,79.3,-0.37279,0.00032,15.46628]
[1778492287670,28.65,80870.78,79.3,-0.37273,0.00032,15.4656]
[1778492292705,28.65,80870.49,79.3,-0.37282,0.00032,15.46671]
[1778492297740,28.65,80870.54,79.3,-0.3728,0.00032,15.46643]
[1778492299885,28.65,80870.47,79.3,-0.37282,0.00032,15.46671]
[1778492300765,28.65,80874.72,79.3,-0.37144,0.00032,15.44918]
[1778492305799,28.65,80874.87,79.3,-0.37139,0.00032,15.44854]
[1778492310566,28.65,80874.54,79.3,-0.3715,0.00032,15.4499]
[1778492316876,28.65,80874.54,79.3,-0.37146,0.00032,15.44355]
[1778492321911,28.65,80874.11,79.3,-0.3716,0.00032,15.44534]
[1778492328960,28.65,80874.32,79.3,-0.37153,0.00032,15.44446]
[1778492333995,28.65,80872.07,79.3,-0.37225,0.00032,15.45372]
[1778492338201,28.65,80872.01,79.3,-0.37227,0.00032,15.45395]
[1778492343846,28.65,80872.4,79.3,-0.37214,0.00032,15.45229]
[1778492349089,28.65,80871.53,79.3,-0.37242,0.00032,15.45583]
[1778492355143,28.65,80870.4,79.3,-0.37278,0.00032,15.46038]
[1778492357070,28.65,80870.4,79.3,-0.37278,0.00032,15.46038]
[1778492357088,28.65,80870.4,79.3,-0.37278,0.00032,15.46038]
[1778492357643,28.65,80869.66,79.3,-0.37302,0.00032,15.46338]
[1778492358102,28.65,80869.66,79.3,-0.37302,0.00032,15.46338]
[1778492358128,28.65,80869.66,79.3,-0.37302,0.00032,15.46338]
[1778492358303,28.65,80869.66,79.3,-0.37302,0.00032,15.46338]
[1778492358306,28.65,80862.02,79.3,-0.37549,0.00032,15.49434]
[1778492359020,28.65,80862.02,79.3,-0.37549,0.00032,15.49434]
[1778492359171,28.65,80860.82,79.3,-0.37588,0.00032,15.49916]
[1778492363373,28.65,80859.78,79.3,-0.37622,0.00032,15.50329]
[1778492363396,28.65,80859.78,79.3,-0.37622,0.00032,15.50329]
[1778492363820,28.65,80859.72,79.3,-0.37624,0.00032,15.50352]
[1778492368811,28.64,80859.59,79.3,-0.37627,0.00032,15.50399]
[1778492369560,28.64,80859.59,79.3,-0.37627,0.00032,15.50399]
[1778492377297,28.64,80859.3,79.3,-0.37632,0.00032,15.49873]
[1778492378428,28.64,80859.3,79.3,-0.37632,0.00032,15.49873]
[1778492380763,28.64,80859.34,79.3,-0.3763,0.00032,15.49853]
[1778492380915,28.64,80859.34,79.3,-0.3763,0.00032,15.49853]
[1778492381092,28.64,80859.34,79.3,-0.3763,0.00032,15.49853]
[1778492381125,28.64,80859.34,79.3,-0.3763,0.00032,15.49853]
[1778492381300,28.64,80859.34,79.3,-0.3763,0.00032,15.49853]
[1778492381398,28.64,80851.49,79.3,-0.37885,0.00033,15.5295]
[1778492382445,28.64,80847.08,79.3,-0.38029,0.00033,15.54664]
[1778492384857,28.64,80846.23,79.3,-0.38057,0.00033,15.54992]
[1778492387088,28.64,80846.11,79.3,-0.38061,0.00033,15.55039]
[1778492387820,28.64,80848.21,79.3,-0.37992,0.00033,15.54229]
[1778492388375,28.64,80852.01,79.3,-0.37869,0.00033,15.52751]
[1778492393410,28.64,80852.58,79.3,-0.3785,0.00033,15.52529]
[1778492396926,28.64,80852.51,79.3,-0.37853,0.00033,15.52557]
[1778492397076,28.64,80852.51,79.3,-0.37853,0.00033,15.52557]
[1778492397438,28.64,80861.75,79.3,-0.37553,0.00032,15.48896]
[1778492402473,28.64,80861.23,79.3,-0.37569,0.00032,15.49103]
[1778492402779,28.64,80861.23,79.3,-0.37569,0.00032,15.49103]
[1778492403480,28.64,80861.5,79.3,-0.37561,0.00032,15.48997]
[1778492404266,28.64,80861.5,79.3,-0.37561,0.00032,15.48997]
[1778492405008,28.64,80861.5,79.3,-0.37561,0.00032,15.48999]
[1778492405614,28.64,80861.28,79.3,-0.37568,0.00032,15.4909]
[1778492411511,28.65,80859.97,79.3,-0.37612,0.00032,15.49624]
[1778492416551,28.65,80855.73,79.3,-0.3775,0.00032,15.51311]
[1778492417735,28.65,80856.09,79.3,-0.37738,0.00032,15.5117]
[1778492418898,28.65,80853.73,79.3,-0.37815,0.00033,15.521]
[1778492424766,28.65,80853.73,79.3,-0.37815,0.00033,15.52101]
[1778492430879,28.65,80853.35,79.3,-0.37827,0.00033,15.52254]
[1778492432683,28.65,80858.02,79.3,-0.37672,0.00032,15.49782]
[1778492437718,28.65,80858.12,79.3,-0.37669,0.00032,15.49753]
[1778492441799,28.65,80857.79,79.3,-0.3768,0.00032,15.49886]
[1778492445088,28.65,80857.84,79.3,-0.3768,0.00032,15.49879]
[1778492445292,28.65,80857.84,79.3,-0.3768,0.00032,15.49879]
[1778492445298,28.65,80857.84,79.3,-0.3768,0.00032,15.49879]
[1778492445384,28.65,80857.84,79.3,-0.3768,0.00032,15.49879]
[1778492445431,28.66,80857.18,79.3,-0.37701,0.00032,15.50146]
[1778492445774,28.66,80846.89,79.3,-0.38036,0.00033,15.54167]
[1778492446769,28.66,80846.89,79.3,-0.38036,0.00033,15.54167]
[1778492446970,28.66,80846.89,79.3,-0.38036,0.00033,15.54167]
[1778492447454,28.66,80840.25,79.3,-0.38253,0.00033,15.56707]
[1778492447537,28.66,80840.25,79.3,-0.38253,0.00033,15.56707]
[1778492450108,28.66,80840.16,79.3,-0.38256,0.00033,15.56742]
[1778492454356,28.66,80840.52,79.3,-0.38244,0.00033,15.56607]
[1778492456550,28.66,80839.91,79.3,-0.38264,0.00033,15.5684]
[1778492456577,28.66,80839.91,79.3,-0.38264,0.00033,15.5684]
[1778492456911,28.66,80839.91,79.3,-0.38264,0.00033,15.5684]
[1778492456938,28.66,80839.91,79.3,-0.38264,0.00033,15.5684]
[1778492457088,28.66,80839.91,79.3,-0.38264,0.00033,15.5684]
[1778492457447,28.66,80844.82,79.3,-0.38104,0.00033,15.54972]
[1778492458149,28.66,80844.82,79.3,-0.38104,0.00033,15.54972]
[1778492458151,28.66,80844.82,79.3,-0.38104,0.00033,15.54972]
[1778492458298,28.66,80852.99,79.3,-0.37839,0.00033,15.51808]
[1778492458938,28.66,80852.99,79.3,-0.37839,0.00033,15.51808]
[1778492459234,28.66,80853.19,79.3,-0.37832,0.00033,15.51731]
[1778492460167,28.66,80853.19,79.3,-0.37832,0.00033,15.51731]
[1778492464930,28.66,80853.81,79.3,-0.37813,0.00033,15.51499]
[1778492464966,28.66,80853.81,79.3,-0.37813,0.00033,15.51499]
[1778492465296,28.66,80853.81,79.3,-0.37813,0.00033,15.51499]
[1778492466586,28.66,80853.78,79.3,-0.37814,0.00033,15.51517]
[1778492467627,28.66,80855.43,79.3,-0.37761,0.00032,15.50871]
[1778492472507,28.67,80856.39,79.3,-0.37731,0.00032,15.50511]
[1778492473121,28.67,80856.39,79.3,-0.37732,0.00032,15.50515]
[1778492473435,28.67,80856.39,79.3,-0.37732,0.00032,15.50515]
[1778492473437,28.67,80856.39,79.3,-0.37732,0.00032,15.50515]
[1778492476595,28.67,80859.27,79.3,-0.37639,0.00032,15.49388]
[1778492479006,28.67,80859.31,79.3,-0.37638,0.00032,15.49377]
[1778492484041,28.67,80859.27,79.3,-0.37641,0.00032,15.49407]
[1778492489200,28.68,80862.54,79.3,-0.37536,0.00032,15.48113]
[1778492489352,28.68,80862.54,79.3,-0.37536,0.00032,15.48113]
[1778492489419,28.68,80862.54,79.3,-0.37536,0.00032,15.48113]
[1778492489452,28.68,80862.54,79.3,-0.37536,0.00032,15.48113]
[1778492489522,28.68,80862.69,79.3,-0.37531,0.00032,15.48056]
[1778492491118,28.68,80863.35,79.3,-0.3751,0.00032,15.4779]
[1778492491123,28.68,80863.35,79.3,-0.3751,0.00032,15.4779]
[1778492491378,28.68,80863.35,79.3,-0.3751,0.00032,15.4779]
[1778492492451,28.68,80869.12,79.3,-0.37318,0.00032,15.44818]
[1778492492767,28.68,80869.12,79.3,-0.37318,0.00032,15.44818]
[1778492493323,28.68,80869.12,79.3,-0.37318,0.00032,15.44818]
[1778492493384,28.68,80873.36,79.3,-0.37181,0.00032,15.4308]
[1778492498414,28.68,80873.62,79.3,-0.37173,0.00032,15.42979]
[1778492499952,28.68,80873.44,79.3,-0.37179,0.00032,15.43057]
[1778492500046,28.68,80873.44,79.3,-0.3718,0.00032,15.43059]
[1778492508197,28.68,80873.72,79.3,-0.37171,0.00032,15.42947]
[1778492512569,28.68,80874.67,79.3,-0.3714,0.00032,15.42558]
[1778492518279,28.68,80874.22,79.3,-0.37155,0.00032,15.42743]
[1778492519035,28.68,80874.22,79.3,-0.37155,0.00032,15.42743]
[1778492521779,28.68,80874.21,79.3,-0.37155,0.00032,15.42745]
[1778492522307,28.68,80874.22,79.3,-0.37154,0.00032,15.42735]
[1778492526765,28.67,80874.8,79.3,-0.37134,0.00032,15.42478]
[1778492532377,28.67,80874.83,79.3,-0.37131,0.00032,15.4244]
[1778492532841,28.67,80874.83,79.3,-0.37131,0.00032,15.4244]
[1778492534391,28.67,80874.48,79.3,-0.37142,0.00032,15.42574]
[1778492534764,28.67,80874.48,79.3,-0.37142,0.00032,15.42574]
[1778492542024,28.66,80876.23,79.3,-0.37083,0.00032,15.41813]
[1778492548489,28.65,80875.25,79.3,-0.3711,0.00032,15.42158]
[1778492553077,28.65,80875.51,79.3,-0.37095,0.00032,15.41385]
[1778492558559,28.64,80875.21,79.3,-0.37101,0.00032,15.41468]
[1778492561026,28.64,80875.5,79.3,-0.37091,0.00032,15.41334]
[1778492561058,28.64,80875.5,79.3,-0.37091,0.00032,15.41334]
[1778492561094,28.64,80875.5,79.3,-0.37091,0.00032,15.41334]
[1778492561114,28.64,80875.5,79.3,-0.37091,0.00032,15.41334]
[1778492561201,28.64,80875.5,79.3,-0.37091,0.00032,15.41334]
[1778492561320,28.64,80875.5,79.3,-0.37091,0.00032,15.41334]
[1778492561580,28.63,80888.89,79.3,-0.36658,0.00032,15.3567]
[1778492563717,28.63,80889.82,79.3,-0.36628,0.00032,15.35264]
[1778492564513,28.63,80889.82,79.3,-0.36628,0.00032,15.35264]
[1778492564524,28.63,80889.82,79.3,-0.36628,0.00032,15.35264]
[1778492564614,28.63,80889.82,79.3,-0.36628,0.00032,15.35264]
[1778492564649,28.63,80889.82,79.3,-0.36628,0.00032,15.35264]
[1778492564672,28.63,80889.82,79.3,-0.36628,0.00032,15.35264]
[1778492564606,28.63,80893.6,79.3,-0.36506,0.00032,15.33628]
[1778492564865,28.63,80893.6,79.3,-0.36506,0.00032,15.33628]
[1778492564926,28.63,80893.6,79.3,-0.36506,0.00032,15.33628]
[1778492565037,28.63,80893.6,79.3,-0.36506,0.00032,15.33628]
[1778492565199,28.63,80893.6,79.3,-0.36506,0.00032,15.33628]
[1778492565365,28.63,80893.6,79.3,-0.36506,0.00032,15.33628]
[1778492565375,28.63,80893.6,79.3,-0.36506,0.00032,15.33628]
[1778492565612,28.63,80893.6,79.3,-0.36506,0.00032,15.33628]
[1778492565617,28.63,80893.6,79.3,-0.36506,0.00032,15.33628]
[1778492565612,28.63,80919.47,79.3,-0.35676,0.00032,15.22065]
[1778492565779,28.63,80919.47,79.3,-0.35676,0.00032,15.22065]
[1778492566618,28.63,80919.94,79.3,-0.35661,0.00032,15.21848]
[1778492566676,28.63,80919.94,79.3,-0.35661,0.00032,15.21848]
[1778492566753,28.63,80919.94,79.3,-0.35661,0.00032,15.21848]
[1778492567163,28.63,80919.94,79.3,-0.35661,0.00032,15.21848]
[1778492567400,28.63,80919.94,79.3,-0.35661,0.00032,15.21848]
[1778492567505,28.63,80919.94,79.3,-0.35661,0.00032,15.21848]
[1778492567833,28.63,80921.99,79.3,-0.35596,0.00032,15.20903]
[1778492568632,28.63,80921.63,79.3,-0.35607,0.00032,15.21066]
[1778492568945,28.63,80921.63,79.3,-0.35607,0.00032,15.21066]
[1778492569888,28.63,80920.48,79.3,-0.35643,0.00032,15.21592]
[1778492570044,28.63,80920.48,79.3,-0.35643,0.00032,15.21592]
[1778492570646,28.63,80920.74,79.3,-0.35635,0.00032,15.21466]
[1778492574750,28.63,80921.69,79.3,-0.35603,0.00032,15.21005]
[1778492575850,28.63,80921.66,79.3,-0.35603,0.00032,15.21011]
[1778492576434,28.63,80921.66,79.3,-0.35603,0.00032,15.21011]
[1778492579774,28.62,80921.44,79.3,-0.35608,0.00032,15.21085]
[1778492579991,28.62,80921.44,79.3,-0.35608,0.00032,15.21085]
[1778492582133,28.62,80921.44,79.3,-0.35608,0.00032,15.21074]
[1778492582171,28.62,80921.02,79.3,-0.35621,0.00032,15.21262]
[1778492583503,28.62,80914.67,79.3,-0.35823,0.00032,15.24164]
[1778492584260,28.62,80914.67,79.3,-0.35823,0.00032,15.24164]
[1778492584388,28.62,80913.09,79.3,-0.35873,0.00032,15.24875]
[1778492589535,28.61,80912.62,79.3,-0.35887,0.00032,15.25071]
[1778492589582,28.61,80912.62,79.3,-0.35887,0.00032,15.25071]
[1778492589861,28.61,80912.97,79.3,-0.35875,0.00032,15.24902]
[1778492590786,28.61,80905.91,79.3,-0.36101,0.00032,15.28077]
[1778492595821,28.61,80904.25,79.3,-0.36153,0.00032,15.28798]
[1778492596799,28.61,80904.25,79.3,-0.36153,0.00032,15.28798]
[1778492601863,28.6,80905.19,79.3,-0.3612,0.00032,15.2834]
[1778492606159,28.6,80904.7,79.3,-0.36134,0.00032,15.28539]
[1778492611312,28.6,80905.67,79.3,-0.36102,0.00032,15.28086]
[1778492616968,28.59,80904.93,79.3,-0.36118,0.00032,15.27736]
[1778492622003,28.59,80906.09,79.3,-0.36079,0.00032,15.27187]
[1778492627552,28.58,80907.93,79.3,-0.36018,0.00032,15.26339]
[1778492633624,28.58,80907.47,79.3,-0.36031,0.00032,15.26515]
[1778492633625,28.58,80907.47,79.3,-0.36031,0.00032,15.26515]
[1778492633801,28.58,80907.35,79.3,-0.36034,0.00032,15.26564]
[1778492633884,28.58,80907.35,79.3,-0.36034,0.00032,15.26564]
[1778492633908,28.58,80907.35,79.3,-0.36034,0.00032,15.26564]
[1778492634091,28.58,80908.01,79.3,-0.36013,0.00032,15.26262]
[1778492639565,28.57,80910.44,79.3,-0.35934,0.00032,15.25146]
[1778492644784,28.57,80910.71,79.3,-0.35923,0.00032,15.24991]
[1778492651209,28.56,80910.36,79.3,-0.35932,0.00032,15.25123]
[1778492657176,28.56,80910.68,79.3,-0.35921,0.00032,15.2496]
[1778492658799,28.56,80914.37,79.3,-0.35801,0.00032,15.23264]
[1778492665307,28.56,80913.69,79.3,-0.35821,0.00032,15.2355]
[1778492670353,28.55,80913.51,79.3,-0.35826,0.00032,15.2362]
[1778492674370,28.55,80908.16,79.3,-0.35992,0.00032,15.2539]
[1778492679405,28.55,80906.67,79.3,-0.36039,0.00032,15.2604]
[1778492683100,28.55,80906.74,79.3,-0.36035,0.00032,15.25995]
[1778492691489,28.54,80906.56,79.3,-0.36038,0.00032,15.26036]
[1778492692850,28.54,80906.56,79.3,-0.36038,0.00032,15.26036]
[1778492692853,28.54,80906.56,79.3,-0.36038,0.00032,15.26036]
[1778492692869,28.54,80906.56,79.3,-0.36038,0.00032,15.26036]
[1778492693088,28.54,80906.56,79.3,-0.36038,0.00032,15.26036]
[1778492693503,28.54,80901.17,79.3,-0.36212,0.00032,15.28442]
[1778492694332,28.54,80901.17,79.3,-0.36212,0.00032,15.28442]
[1778492696068,28.54,80900.94,79.3,-0.36219,0.00032,15.28543]
[1778492701789,28.54,80900.69,79.3,-0.36227,0.00032,15.28647]
[1778492702566,28.54,80893.05,79.3,-0.36473,0.00032,15.32006]
[1778492705877,28.54,80894.1,79.3,-0.36438,0.00032,15.31538]
[1778492705902,28.54,80894.1,79.3,-0.36438,0.00032,15.31538]
[1778492705921,28.54,80894.1,79.3,-0.36438,0.00032,15.31538]
[1778492706594,28.54,80891.79,79.3,-0.36513,0.00032,15.32545]
[1778492711210,28.53,80891.52,79.3,-0.36521,0.00032,15.32655]
[1778492711870,28.53,80891.67,79.3,-0.36516,0.00032,15.32587]
[1778492712239,28.53,80891.67,79.3,-0.36516,0.00032,15.32587]
[1778492712868,28.53,80891.66,79.3,-0.36516,0.00032,15.3259]
[1778492713531,28.53,80891.66,79.3,-0.36516,0.00032,15.3259]
[1778492715379,28.53,80891.97,79.3,-0.36506,0.00032,15.3245]
[1778492715380,28.53,80891.97,79.3,-0.36506,0.00032,15.3245]
[1778492720692,28.53,80890.76,79.3,-0.36544,0.00032,15.32962]
[1778492720807,28.53,80890.76,79.3,-0.36544,0.00032,15.32962]
[1778492720808,28.53,80890.76,79.3,-0.36544,0.00032,15.32962]
[1778492724778,28.53,80890.4,79.3,-0.36555,0.00032,15.33111]
[1778492724778,28.53,80890.4,79.3,-0.36555,0.00032,15.33111]
[1778492734790,28.52,80889.42,79.3,-0.3658,0.00032,15.32866]
[1778492738701,28.52,80886.96,79.3,-0.36659,0.00032,15.33919]
[1778492744283,28.52,80886.14,79.3,-0.36684,0.00032,15.34253]
[1778492744946,28.52,80886.47,79.3,-0.36673,0.00032,15.34103]
[1778492745047,28.52,80885.58,79.3,-0.36701,0.00032,15.34486]
[1778492746059,28.52,80885.58,79.3,-0.36701,0.00032,15.34486]
[1778492750390,28.52,80883.6,79.3,-0.36765,0.00032,15.3533]
[1778492751750,28.52,80883.6,79.3,-0.36765,0.00032,15.35327]
[1778492755082,28.52,80886.82,79.3,-0.3666,0.00032,15.33941]
[1778492755233,28.52,80886.82,79.3,-0.3666,0.00032,15.33941]
[1778492755827,28.52,80886.82,79.3,-0.3666,0.00032,15.33941]
[1778492755279,28.52,80886.86,79.3,-0.36659,0.00032,15.33923]
[1778492756299,28.52,80886.86,79.3,-0.36659,0.00032,15.33923]
[1778492759980,28.52,80886.6,79.3,-0.36667,0.00032,15.34029]
[1778492760075,28.51,80886.52,79.3,-0.3667,0.00032,15.34061]
[1778492760896,28.51,80886.52,79.3,-0.3667,0.00032,15.34061]
[1778492761244,28.51,80886.52,79.3,-0.3667,0.00032,15.34061]
[1778492761300,28.51,80886.52,79.3,-0.3667,0.00032,15.34061]
[1778492762262,28.51,80888.12,79.3,-0.36617,0.00032,15.33366]
[1778492762484,28.51,80897.23,79.3,-0.36322,0.00032,15.29379]
[1778492767846,28.51,80898.59,79.3,-0.36278,0.00032,15.28772]
[1778492770941,28.51,80898.46,79.3,-0.36282,0.00032,15.28825]
[1778492779229,28.51,80898.46,79.3,-0.36282,0.00032,15.28824]
[1778492784377,28.51,80898.76,79.3,-0.36271,0.00032,15.28668]
[1778492785088,28.51,80898.97,79.3,-0.36264,0.00032,15.28572]
[1778492786900,28.51,80903.78,79.3,-0.36108,0.00032,15.26427]
[1778492787385,28.51,80903.78,79.3,-0.36108,0.00032,15.26427]
[1778492787727,28.51,80903.78,79.3,-0.36108,0.00032,15.26427]
[1778492792424,28.51,80903.52,79.3,-0.36112,0.00032,15.25902]
[1778492792480,28.51,80903.59,79.3,-0.3611,0.00032,15.25871]
[1778492793398,28.51,80903.59,79.3,-0.3611,0.00032,15.25871]
[1778492793449,28.51,80903.59,79.3,-0.3611,0.00032,15.25871]
[1778492793486,28.51,80903.52,79.3,-0.36112,0.00032,15.25899]
[1778492794088,28.51,80903.52,79.3,-0.36112,0.00032,15.25899]
[1778492795997,28.51,80897.36,79.3,-0.36311,0.00032,15.2864]
[1778492802293,28.51,80898.0,79.3,-0.36289,0.00032,15.28352]
[1778492804172,28.51,80898.92,79.3,-0.3626,0.00032,15.27942]
[1778492804765,28.51,80898.92,79.3,-0.3626,0.00032,15.27942]
[1778492808805,28.51,80898.19,79.3,-0.36283,0.00032,15.28263]
[1778492817714,28.5,80896.59,79.3,-0.36334,0.00032,15.28961]
[1778492817829,28.5,80896.59,79.3,-0.36334,0.00032,15.28961]
[1778492818635,28.5,80898.17,79.3,-0.36283,0.00032,15.2826]
[1778492818659,28.5,80902.54,79.3,-0.36142,0.00032,15.26315]
[1778492819985,28.5,80903.78,79.3,-0.36102,0.00032,15.25759]
[1778492825424,28.5,80905.14,79.3,-0.36059,0.00032,15.25157]
[1778492827637,28.5,80905.36,79.3,-0.36051,0.00032,15.25058]
[1778492829060,28.51,80905.25,79.3,-0.36055,0.00032,15.25112]
[1778492830460,28.5,80905.16,79.3,-0.36058,0.00032,15.25148]
[1778492835872,28.5,80907.05,79.3,-0.35996,0.00032,15.24289]
[1778492841537,28.5,80906.52,79.3,-0.36013,0.00032,15.24517]
[1778492843941,28.5,80906.74,79.3,-0.36005,0.00032,15.24414]
[1778492848008,28.5,80905.18,79.3,-0.36055,0.00032,15.25109]
[1778492849954,28.5,80905.63,79.3,-0.3604,0.00032,15.24902]
[1778492850600,28.5,80905.24,79.3,-0.36053,0.00032,15.25079]
[1778492856642,28.5,80905.5,79.3,-0.3604,0.00032,15.24328]
[1778492859088,28.5,80906.47,79.3,-0.36009,0.00032,15.23893]
[1778492859665,28.5,80914.95,79.3,-0.35736,0.00032,15.20028]
[1778492863541,28.5,80915.96,79.3,-0.35704,0.00032,15.19566]
[1778492863597,28.5,80915.96,79.3,-0.35704,0.00032,15.19566]
[1778492863622,28.5,80915.96,79.3,-0.35704,0.00032,15.19566]
[1778492863715,28.5,80915.96,79.3,-0.35704,0.00032,15.19566]
[1778492863782,28.5,80915.96,79.3,-0.35704,0.00032,15.19566]
[1778492863854,28.5,80917.71,79.3,-0.35648,0.00032,15.18759]
[1778492864183,28.5,80917.71,79.3,-0.35648,0.00032,15.18759]
[1778492864185,28.5,80917.71,79.3,-0.35648,0.00032,15.18759]
[1778492864466,28.5,80917.71,79.3,-0.35648,0.00032,15.18759]
[1778492864467,28.5,80917.71,79.3,-0.35648,0.00032,15.18759]
[1778492864779,28.5,80917.71,79.3,-0.35648,0.00032,15.18759]
[1778492864788,28.5,80917.71,79.3,-0.35648,0.00032,15.18759]
[1778492864854,28.5,80917.71,79.3,-0.35648,0.00032,15.18759]
[1778492864856,28.5,80917.71,79.3,-0.35648,0.00032,15.18759]
[1778492864899,28.5,80924.32,79.3,-0.35436,0.00032,15.1568]
[1778492864989,28.5,80924.32,79.3,-0.35436,0.00032,15.1568]
[1778492865310,28.5,80924.32,79.3,-0.35436,0.00032,15.1568]
[1778492865709,28.5,80930.62,79.3,-0.35234,0.00032,15.127]
[1778492866238,28.5,80930.62,79.3,-0.35234,0.00032,15.127]
[1778492866758,28.5,80930.62,79.3,-0.35234,0.00032,15.127]
[1778492867258,28.5,80930.45,79.3,-0.35239,0.00032,15.12777]
[1778492868517,28.5,80930.88,79.3,-0.35225,0.00032,15.12568]
[1778492870990,28.5,80930.74,79.3,-0.35229,0.00032,15.12627]
[1778492871750,28.5,80930.74,79.3,-0.35229,0.00032,15.12627]
[1778492871825,28.5,80930.74,79.3,-0.35229,0.00032,15.12627]
[1778492871899,28.5,80930.65,79.3,-0.35231,0.00032,15.12663]
[1778492872088,28.5,80930.65,79.3,-0.35231,0.00032,15.12663]
[1778492872758,28.5,80923.82,79.3,-0.3545,0.00032,15.15888]
[1778492880814,28.5,80923.12,79.3,-0.35472,0.00032,15.16214]
[1778492884358,28.5,80923.0,79.3,-0.35476,0.00032,15.16268]
[1778492884754,28.5,80923.0,79.3,-0.35476,0.00032,15.16268]
[1778492889877,28.5,80922.27,79.3,-0.35499,0.00032,15.16603]
[1778492892910,28.5,80922.34,79.3,-0.35497,0.00032,15.16568]
[1778492897934,28.5,80927.46,79.3,-0.35332,0.00032,15.14162]
[1778492900082,28.5,80928.19,79.3,-0.35309,0.00032,15.13819]
[1778492900098,28.5,80928.19,79.3,-0.35309,0.00032,15.13819]
[1778492900147,28.5,80928.19,79.3,-0.35309,0.00032,15.13819]
[1778492900226,28.5,80928.19,79.3,-0.35309,0.00032,15.13819]
[1778492900954,28.5,80935.64,79.3,-0.35071,0.00032,15.10265]
[1778492901153,28.5,80935.64,79.3,-0.35071,0.00032,15.10265]
[1778492901704,28.5,80935.64,79.3,-0.35071,0.00032,15.10265]
[1778492901961,28.5,80939.82,79.3,-0.34937,0.00032,15.08248]
[1778492902443,28.5,80939.82,79.3,-0.34937,0.00032,15.08248]
[1778492907202,28.49,80942.79,79.3,-0.34842,0.00032,15.06795]
[1778492907219,28.49,80942.79,79.3,-0.34842,0.00032,15.06795]
[1778492910585,28.49,80946.38,79.3,-0.34727,0.00032,15.05029]
[1778492911244,28.49,80946.42,79.3,-0.34726,0.00032,15.05007]
[1778492911304,28.49,80946.42,79.3,-0.34726,0.00032,15.05007]
[1778492911799,28.49,80946.42,79.3,-0.34726,0.00032,15.05007]
[1778492911900,28.49,80947.09,79.3,-0.34699,0.00032,15.04022]
[1778492912336,28.49,80953.28,79.3,-0.34502,0.00032,15.00962]
[1778492916157,28.49,80953.33,79.3,-0.34499,0.00032,15.00922]
[1778492917448,28.49,80953.22,79.3,-0.34503,0.00032,15.00972]
[1778492917637,28.49,80953.22,79.3,-0.34503,0.00032,15.00972]
[1778492917638,28.49,80953.22,79.3,-0.34503,0.00032,15.00972]
[1778492919135,28.49,80954.13,79.3,-0.34473,0.00032,15.0051]
[1778492919726,28.49,80954.13,79.3,-0.34473,0.00032,15.0051]
[1778492920607,28.49,80955.34,79.3,-0.34434,0.00032,14.99899]
[1778492921123,28.49,80956.95,79.3,-0.34383,0.00032,14.99091]
[1778492921179,28.49,80956.95,79.3,-0.34383,0.00032,14.99091]
[1778492921499,28.49,80956.95,79.3,-0.34383,0.00032,14.99091]
[1778492921539,28.49,80956.95,79.3,-0.34383,0.00032,14.99091]
[1778492922005,28.49,80958.1,79.3,-0.34346,0.00032,14.98512]
[1778492922909,28.49,80967.91,79.3,-0.34036,0.00032,14.93543]
[1778492923882,28.49,80967.91,79.3,-0.34036,0.00032,14.93543]
[1778492924953,28.49,80969.72,79.3,-0.33979,0.00032,14.92618]
[1778492928403,28.49,80970.87,79.3,-0.33943,0.00032,14.92035]
[1778492928435,28.49,80970.87,79.3,-0.33943,0.00032,14.92035]
[1778492928463,28.49,80970.87,79.3,-0.33943,0.00032,14.92035]
[1778492928564,28.49,80971.97,79.3,-0.33909,0.00032,14.91472]
[1778492930278,28.49,80972.35,79.3,-0.33897,0.00032,14.91276]
[1778492930960,28.49,80973.87,79.3,-0.33849,0.00032,14.90493]
[1778492932073,28.49,80972.58,79.3,-0.33889,0.00032,14.91159]
[1778492936175,28.49,80971.16,79.3,-0.33934,0.00032,14.91894]
[1778492939981,28.49,80972.31,79.3,-0.33898,0.00032,14.91307]
[1778492943097,28.49,80972.74,79.3,-0.33885,0.00032,14.91096]
[1778492943274,28.49,80972.74,79.3,-0.33885,0.00032,14.91096]
[1778492943344,28.49,80972.74,79.3,-0.33885,0.00032,14.91096]
[1778492943407,28.49,80972.74,79.3,-0.33885,0.00032,14.91096]
[1778492943508,28.49,80967.59,79.3,-0.34048,0.00032,14.9374]
[1778492944675,28.49,80967.59,79.3,-0.34048,0.00032,14.9374]
[1778492944772,28.49,80960.72,79.3,-0.34265,0.00032,14.97226]
[1778492945034,28.49,80960.72,79.3,-0.34265,0.00032,14.97226]
[1778492945172,28.49,80960.72,79.3,-0.34265,0.00032,14.97226]
[1778492945601,28.49,80960.72,79.3,-0.34265,0.00032,14.97226]
[1778492945608,28.49,80960.72,79.3,-0.34265,0.00032,14.97226]
[1778492945660,28.49,80965.72,79.3,-0.34107,0.00032,14.94694]
[1778492946386,28.49,80970.52,79.3,-0.33956,0.00032,14.92241]
[1778492948261,28.49,80970.95,79.3,-0.33942,0.00032,14.92026]
[1778492949114,28.49,80970.99,79.3,-0.33941,0.00032,14.92006]
[1778492954509,28.49,80965.74,79.3,-0.34108,0.00032,14.94699]
[1778492954517,28.49,80965.74,79.3,-0.34108,0.00032,14.94699]
[1778492954597,28.49,80965.74,79.3,-0.34108,0.00032,14.94699]
[1778492954628,28.49,80965.74,79.3,-0.34108,0.00032,14.94699]
[1778492954665,28.49,80965.66,79.3,-0.3411,0.00032,14.94743]
[1778492955338,28.49,80960.81,79.3,-0.34264,0.00032,14.97199]
[1778492956278,28.49,80960.81,79.3,-0.34264,0.00032,14.97199]
[1778492956845,28.49,80960.81,79.3,-0.34264,0.00032,14.97199]
[1778492956912,28.49,80960.03,79.3,-0.34289,0.00032,14.97595]
[1778492957801,28.49,80960.03,79.3,-0.34289,0.00032,14.97595]
[1778492961013,28.49,80962.2,79.3,-0.3422,0.00032,14.965]
[1778492967760,28.49,80962.61,79.3,-0.34207,0.00032,14.96293]
[1778492967765,28.49,80962.61,79.3,-0.34207,0.00032,14.96293]
[1778492967772,28.49,80962.61,79.3,-0.34207,0.00032,14.96293]
[1778492967824,28.49,80962.61,79.3,-0.34207,0.00032,14.96293]
[1778492967895,28.49,80962.61,79.3,-0.34207,0.00032,14.96293]
[1778492967898,28.49,80962.61,79.3,-0.34207,0.00032,14.96293]
[1778492968088,28.49,80962.61,79.3,-0.34207,0.00032,14.96292]
[1778492968429,28.49,80956.19,79.3,-0.3441,0.00032,14.99521]
[1778492969227,28.49,80956.19,79.3,-0.3441,0.00032,14.99521]
[1778492969946,28.49,80956.19,79.3,-0.3441,0.00032,14.99521]
[1778492970419,28.49,80956.63,79.3,-0.34397,0.00032,14.99312]
[1778492971093,28.49,80955.9,79.3,-0.3442,0.00032,14.99677]
[1778492971145,28.49,80955.9,79.3,-0.3442,0.00032,14.99677]
[1778492971396,28.49,80955.9,79.3,-0.3442,0.00032,14.99677]
[1778492971751,28.49,80955.9,79.3,-0.3442,0.00032,14.99677]
[1778492971848,28.49,80948.93,79.3,-0.34637,0.00032,15.02496]
[1778492972562,28.49,80943.98,79.3,-0.34794,0.00032,15.04926]
[1778492973270,28.49,80943.98,79.3,-0.34794,0.00032,15.04926]
[1778492973276,28.49,80943.98,79.3,-0.34794,0.00032,15.04926]
[1778492973444,28.49,80943.98,79.3,-0.34794,0.00032,15.04926]
[1778492973820,28.49,80943.98,79.3,-0.34794,0.00032,15.04926]
[1778492974032,28.49,80943.98,79.3,-0.34794,0.00032,15.04926]
[1778492974035,28.49,80943.98,79.3,-0.34794,0.00032,15.04926]
[1778492974052,28.5,80938.87,79.3,-0.34957,0.00032,15.07415]
[1778492974091,28.5,80938.87,79.3,-0.34957,0.00032,15.07415]
[1778492974289,28.5,80938.87,79.3,-0.34957,0.00032,15.07415]
[1778492974968,28.5,80929.72,79.3,-0.3525,0.00032,15.11802]
[1778492975360,28.5,80929.72,79.3,-0.3525,0.00032,15.11802]
[1778492975886,28.5,80929.72,79.3,-0.3525,0.00032,15.11802]
[1778492976088,28.5,80933.68,79.3,-0.35124,0.00032,15.09915]
[1778492976272,28.5,80933.68,79.3,-0.35124,0.00032,15.09915]
[1778492977017,28.5,80933.68,79.3,-0.35124,0.00032,15.09915]
[1778492977525,28.5,80935.87,79.3,-0.35053,0.00032,15.08863]
[1778492977564,28.5,80935.87,79.3,-0.35053,0.00032,15.08863]
[1778492977872,28.5,80935.87,79.3,-0.35053,0.00032,15.08863]
[1778492977873,28.5,80935.87,79.3,-0.35053,0.00032,15.08863]
[1778492977900,28.5,80937.3,79.3,-0.35008,0.00032,15.08178]
[1778492978095,28.5,80937.3,79.3,-0.35008,0.00032,15.08178]
[1778492978906,28.5,80944.47,79.3,-0.34779,0.00032,15.04696]
[1778492979332,28.5,80944.47,79.3,-0.34779,0.00032,15.04696]
[1778492979515,28.5,80949.61,79.3,-0.34616,0.00032,15.02171]
[1778492982107,28.5,80949.57,79.3,-0.34617,0.00032,15.02198]
[1778492983087,28.5,80951.78,79.3,-0.34547,0.00032,15.01105]
[1778492987618,28.5,80954.66,79.3,-0.34456,0.00032,14.99681]
[1778492993613,28.5,80955.37,79.3,-0.34436,0.00032,14.99364]
[1778492995496,28.5,80954.99,79.3,-0.34448,0.00032,14.99559]
[1778492996634,28.5,80947.75,79.3,-0.34679,0.00032,15.03154]
[1778493001670,28.51,80947.89,79.3,-0.34675,0.00032,15.03099]
[1778493004088,28.51,80947.56,79.3,-0.34686,0.00032,15.03264]
[1778493007509,28.51,80946.9,79.3,-0.34708,0.00032,15.03599]
[1778493007644,28.51,80946.9,79.3,-0.34708,0.00032,15.03599]
[1778493013495,28.51,80946.96,79.3,-0.34706,0.00032,15.03575]
[1778493013625,28.51,80946.96,79.3,-0.34706,0.00032,15.03575]
[1778493014088,28.51,80946.96,79.3,-0.34706,0.00032,15.03575]
[1778493014095,28.51,80950.85,79.3,-0.34583,0.00032,15.01674]
[1778493019482,28.51,80951.73,79.3,-0.34555,0.00032,15.01223]
[1778493021005,28.51,80951.68,79.3,-0.34556,0.00032,15.01246]
[1778493021149,28.51,80951.68,79.3,-0.34556,0.00032,15.01246]
[1778493022089,28.51,80951.68,79.3,-0.34556,0.00032,15.01246]
[1778493021810,28.51,80950.03,79.3,-0.34609,0.00032,15.02069]
[1778493026845,28.51,80948.67,79.3,-0.34653,0.00032,15.02762]
[1778493028093,28.51,80948.67,79.3,-0.34653,0.00032,15.02762]
[1778493036750,28.52,80951.11,79.3,-0.34573,0.00032,15.00948]
[1778493037088,28.52,80951.11,79.3,-0.34573,0.00032,15.00948]
[1778493042790,28.52,80947.1,79.3,-0.34702,0.00032,15.02949]
[1778493047993,28.52,80946.21,79.3,-0.34732,0.00032,15.03408]
[1778493048551,28.52,80946.21,79.3,-0.34732,0.00032,15.03408]
[1778493049000,28.52,80942.04,79.3,-0.34865,0.00032,15.05445]
[1778493049374,28.52,80942.04,79.3,-0.34865,0.00032,15.05445]
[1778493049450,28.52,80942.04,79.3,-0.34865,0.00032,15.05445]
[1778493049452,28.52,80942.04,79.3,-0.34865,0.00032,15.05445]
[1778493049517,28.52,80942.04,79.3,-0.34865,0.00032,15.05445]
[1778493050008,28.52,80937.49,79.3,-0.3501,0.00032,15.07651]
[1778493052108,28.52,80937.24,79.3,-0.35018,0.00032,15.07775]
[1778493052388,28.53,80937.7,79.3,-0.35004,0.00032,15.07557]
[1778493052457,28.53,80937.7,79.3,-0.35004,0.00032,15.07557]
[1778493059500,28.53,80937.66,79.3,-0.35006,0.00032,15.07592]
[1778493064160,28.53,80938.88,79.3,-0.34969,0.00032,15.07024]
[1778493065227,28.53,80938.36,79.3,-0.34985,0.00032,15.07278]
[1778493065295,28.53,80938.36,79.3,-0.34985,0.00032,15.07278]
[1778493066119,28.53,80933.53,79.3,-0.3514,0.00032,15.09601]
[1778493071162,28.53,80933.83,79.3,-0.35131,0.00032,15.09473]
[1778493074953,28.54,80932.75,79.3,-0.35167,0.00032,15.10008]
[1778493075478,28.54,80933.23,79.3,-0.35152,0.00032,15.09788]
[1778493075563,28.54,80932.2,79.3,-0.35185,0.00032,15.10279]
[1778493077851,28.54,80931.66,79.3,-0.35203,0.00032,15.10538]
[1778493083240,28.54,80931.11,79.3,-0.35221,0.00032,15.10805]
[1778493088454,28.54,80930.94,79.3,-0.35226,0.00032,15.10886]
[1778493095324,28.54,80929.81,79.3,-0.35258,0.00032,15.1078]
[1778493098810,28.54,80929.92,79.3,-0.35254,0.00032,15.10731]
[1778493104387,28.54,80927.96,79.3,-0.35317,0.00032,15.1166]
[1778493105586,28.54,80927.96,79.3,-0.35317,0.00032,15.1166]
[1778493106110,28.54,80927.96,79.3,-0.35317,0.00032,15.1166]
[1778493106793,28.54,80927.89,79.3,-0.35319,0.00032,15.11693]
[1778493106893,28.54,80922.71,79.3,-0.35485,0.00032,15.14123]
[1778493107368,28.54,80922.71,79.3,-0.35485,0.00032,15.14123]
[1778493108078,28.54,80922.71,79.3,-0.35485,0.00032,15.14123]
[1778493108138,28.54,80922.64,79.3,-0.35488,0.00032,15.14157]
[1778493108593,28.54,80922.64,79.3,-0.35488,0.00032,15.14157]
[1778493108661,28.54,80927.61,79.3,-0.35328,0.00032,15.11826]
[1778493109889,28.54,80927.61,79.3,-0.35328,0.00032,15.11826]
[1778493115601,28.54,80927.64,79.3,-0.35328,0.00032,15.11827]
[1778493115750,28.54,80927.64,79.3,-0.35328,0.00032,15.11827]
[1778493116091,28.54,80927.64,79.3,-0.35328,0.00032,15.11827]
[1778493116178,28.54,80927.79,79.3,-0.35324,0.00032,15.1177]
[1778493116733,28.54,80927.79,79.3,-0.35324,0.00032,15.1177]
[1778493116743,28.54,80927.79,79.3,-0.35324,0.00032,15.1177]
[1778493117145,28.54,80927.79,79.3,-0.35324,0.00032,15.1177]
[1778493117148,28.54,80927.79,79.3,-0.35324,0.00032,15.1177]
[1778493122869,28.55,80931.08,79.3,-0.3522,0.00032,15.10229]
[1778493123292,28.55,80931.08,79.3,-0.3522,0.00032,15.10232]
[1778493123541,28.55,80931.08,79.3,-0.3522,0.00032,15.10232]
[1778493129562,28.55,80932.03,79.3,-0.35191,0.00032,15.09798]
[1778493130830,28.55,80932.03,79.3,-0.35191,0.00032,15.09798]
[1778493130835,28.55,80932.03,79.3,-0.35191,0.00032,15.09798]
[1778493131576,28.55,80937.32,79.3,-0.35023,0.00032,15.07275]
[1778493132931,28.55,80937.32,79.3,-0.35023,0.00032,15.07275]
[1778493133394,28.55,80940.12,79.3,-0.34934,0.00032,15.05932]
[1778493137279,28.55,80941.05,79.3,-0.34905,0.00032,15.05495]
[1778493137992,28.55,80941.05,79.3,-0.34905,0.00032,15.05495]
[1778493138524,28.55,80941.17,79.3,-0.34902,0.00032,15.05445]
[1778493140896,28.55,80941.27,79.3,-0.34899,0.00032,15.05402]
[1778493141382,28.56,80942.24,79.3,-0.34869,0.00032,15.04941]
[1778493146046,28.56,80938.51,79.3,-0.34988,0.00032,15.06759]
[1778493146096,28.56,80938.51,79.3,-0.34988,0.00032,15.06759]
[1778493146147,28.56,80939.06,79.3,-0.34971,0.00032,15.06502]
[1778493147751,28.56,80939.06,79.3,-0.34971,0.00032,15.06502]
[1778493148441,28.56,80938.7,79.3,-0.34983,0.00032,15.06673]
[1778493148654,28.56,80938.7,79.3,-0.34983,0.00032,15.06673]
[1778493148797,28.56,80938.7,79.3,-0.34983,0.00032,15.06673]
[1778493149082,28.56,80938.7,79.3,-0.34983,0.00032,15.06673]
[1778493150197,28.56,80937.58,79.3,-0.35018,0.00032,15.07212]
[1778493152370,28.56,80937.81,79.3,-0.35005,0.00032,15.06445]
[1778493154640,28.56,80937.81,79.3,-0.35005,0.00032,15.06445]
[1778493154741,28.56,80937.81,79.3,-0.35005,0.00032,15.06441]
[1778493156318,28.56,80937.77,79.3,-0.35006,0.00032,15.06458]
[1778493156339,28.56,80937.77,79.3,-0.35006,0.00032,15.06458]
[1778493162795,28.56,80935.13,79.3,-0.35091,0.00032,15.07737]
[1778493166644,28.56,80935.8,79.3,-0.3507,0.00032,15.07419]
[1778493171858,28.56,80936.26,79.3,-0.35056,0.00032,15.07211]
[1778493176882,28.56,80936.03,79.3,-0.35064,0.00032,15.0733]
[1778493178135,28.56,80936.62,79.3,-0.35045,0.00032,15.07049]
[1778493178198,28.56,80936.62,79.3,-0.35045,0.00032,15.07049]
[1778493178908,28.56,80930.65,79.3,-0.35236,0.00032,15.099]
[1778493183945,28.56,80929.35,79.3,-0.35278,0.00032,15.10511]
[1778493190994,28.56,80929.43,79.3,-0.35275,0.00032,15.10465]
[1778493196031,28.56,80929.48,79.3,-0.35272,0.00032,15.10432]
[1778493202071,28.56,80928.81,79.3,-0.35293,0.00032,15.10734]
[1778493206263,28.56,80928.78,79.3,-0.35293,0.00032,15.10743]
[1778493207896,28.55,80928.82,79.3,-0.35292,0.00032,15.10716]
[1778493213240,28.55,80928.81,79.3,-0.35286,0.00032,15.10058]
[1778493216026,28.55,80927.62,79.3,-0.35324,0.00032,15.10617]
[1778493220287,28.55,80930.21,79.3,-0.3524,0.00032,15.09375]
[1778493221871,28.55,80930.32,79.3,-0.35236,0.00032,15.09319]
[1778493221966,28.55,80930.32,79.3,-0.35236,0.00032,15.09319]
[1778493222089,28.55,80930.32,79.3,-0.35236,0.00032,15.09319]
[1778493224724,28.55,80935.13,79.3,-0.35082,0.00032,15.0703]
[1778493225299,28.55,80935.13,79.3,-0.35082,0.00032,15.0703]
[1778493225777,28.55,80935.13,79.3,-0.35083,0.00032,15.07034]
[1778493227247,28.55,80943.71,79.3,-0.34809,0.00032,15.02895]
[1778493230078,28.55,80945.19,79.3,-0.34763,0.00032,15.02182]
[1778493230268,28.55,80945.7,79.3,-0.34747,0.00032,15.01938]
[1778493230351,28.55,80945.7,79.3,-0.34747,0.00032,15.01938]
[1778493231383,28.55,80944.82,79.3,-0.34775,0.00032,15.02368]
[1778493231383,28.55,80944.82,79.3,-0.34775,0.00032,15.02368]
[1778493232299,28.55,80944.82,79.3,-0.34775,0.00032,15.02368]
[1778493232302,28.55,80944.82,79.3,-0.34775,0.00032,15.02368]
[1778493233483,28.55,80941.75,79.3,-0.34873,0.00032,15.03861]
[1778493235057,28.55,80940.62,79.3,-0.34909,0.00032,15.04408]
[1778493236349,28.55,80939.99,79.3,-0.34929,0.00032,15.04711]
[1778493236845,28.55,80939.99,79.3,-0.34929,0.00032,15.04711]
[1778493236951,28.55,80939.99,79.3,-0.34929,0.00032,15.04711]
[1778493237317,28.55,80937.46,79.3,-0.35009,0.00032,15.05929]
[1778493242352,28.55,80936.76,79.3,-0.35032,0.00032,15.06276]
[1778493247731,28.55,80933.53,79.3,-0.35136,0.00032,15.07831]
[1778493253429,28.56,80934.73,79.3,-0.35098,0.00032,15.07267]
[1778493257272,28.56,80934.06,79.3,-0.3512,0.00032,15.0759]
[1778493257273,28.56,80934.06,79.3,-0.3512,0.00032,15.0759]
[1778493260537,28.56,80934.17,79.3,-0.35117,0.00032,15.07547]
[1778493260542,28.56,80934.17,79.3,-0.35117,0.00032,15.07547]
[1778493261088,28.56,80934.17,79.3,-0.35117,0.00032,15.07547]
[1778493262173,28.56,80926.1,79.3,-0.35375,0.00032,15.11375]
[1778493268949,28.56,80925.5,79.3,-0.35394,0.00032,15.11656]
[1778493270475,28.56,80925.41,79.3,-0.35397,0.00032,15.11697]
[1778493270548,28.56,80923.82,79.3,-0.35448,0.00032,15.12441]
[1778493275938,28.56,80926.9,79.3,-0.35345,0.00032,15.10357]
[1778493281625,28.56,80925.0,79.3,-0.35407,0.00032,15.11268]
[1778493286660,28.56,80926.46,79.3,-0.35361,0.00032,15.10594]
[1778493291696,28.57,80926.73,79.3,-0.35353,0.00032,15.1048]
[1778493296227,28.57,80927.27,79.3,-0.35336,0.00032,15.10233]
[1778493296252,28.57,80927.27,79.3,-0.35336,0.00032,15.10233]
[1778493296323,28.57,80927.82,79.3,-0.35319,0.00032,15.09979]
[1778493298011,28.57,80929.71,79.3,-0.35259,0.00032,15.09086]
[1778493298112,28.57,80930.91,79.3,-0.3522,0.00032,15.08514]
[1778493303617,28.57,80929.89,79.3,-0.35253,0.00032,15.09007]
[1778493305253,28.57,80930.06,79.3,-0.35248,0.00032,15.08929]
[1778493305354,28.57,80929.95,79.3,-0.35252,0.00032,15.08986]
[1778493306946,28.57,80929.46,79.3,-0.35267,0.00032,15.09217]
[1778493311412,28.57,80929.4,79.3,-0.35269,0.00032,15.09244]
[1778493311619,28.57,80929.4,79.3,-0.35269,0.00032,15.09244]
[1778493311836,28.57,80934.63,79.3,-0.35102,0.00032,15.06758]
[1778493312648,28.57,80934.63,79.3,-0.35102,0.00032,15.06758]
[1778493317878,28.57,80933.6,79.3,-0.35135,0.00032,15.07251]
[1778493319003,28.57,80933.6,79.3,-0.35135,0.00032,15.07251]
[1778493324927,28.57,80936.33,79.3,-0.35048,0.00032,15.05946]
[1778493329058,28.57,80933.55,79.3,-0.35137,0.00032,15.07274]
[1778493331088,28.57,80933.4,79.3,-0.35141,0.00032,15.07345]
[1778493331983,28.57,80930.04,79.3,-0.35243,0.00032,15.08291]
[1778493332035,28.57,80927.0,79.3,-0.35341,0.00032,15.09725]
[1778493333412,28.57,80927.0,79.3,-0.35341,0.00032,15.09725]
[1778493333990,28.57,80927.34,79.3,-0.3533,0.00032,15.09562]
[1778493334692,28.57,80927.34,79.3,-0.3533,0.00032,15.09562]
[1778493334997,28.57,80925.76,79.3,-0.3538,0.00032,15.10306]
[1778493336940,28.57,80925.28,79.3,-0.35396,0.00032,15.10532]
[1778493340567,28.57,80926.33,79.3,-0.35362,0.00032,15.10043]
[1778493340580,28.57,80926.33,79.3,-0.35362,0.00032,15.10043]
[1778493340671,28.57,80926.33,79.3,-0.35362,0.00032,15.10043]
[1778493340820,28.57,80926.33,79.3,-0.35362,0.00032,15.10043]
[1778493341335,28.57,80916.5,79.3,-0.35678,0.00032,15.14622]
[1778493342228,28.57,80909.95,79.3,-0.35889,0.00032,15.17619]
[1778493343571,28.57,80910.55,79.3,-0.3587,0.00032,15.17346]
[1778493344808,28.57,80907.77,79.3,-0.35959,0.00032,15.18607]
[1778493345069,28.57,80907.62,79.3,-0.35964,0.00032,15.18677]
[1778493348343,28.57,80910.88,79.3,-0.3586,0.00032,15.17206]
[1778493349097,28.57,80910.83,79.3,-0.35862,0.00032,15.17234]
[1778493350901,28.57,80910.47,79.3,-0.35873,0.00032,15.17398]
[1778493351111,28.57,80910.67,79.3,-0.35867,0.00032,15.17308]
[1778493356147,28.57,80910.5,79.3,-0.35874,0.00032,15.17406]
[1778493360526,28.58,80910.43,79.3,-0.35877,0.00032,15.17455]
[1778493362189,28.58,80910.48,79.3,-0.35876,0.00032,15.17434]
[1778493363700,28.58,80910.45,79.3,-0.35877,0.00032,15.17449]
[1778493364203,28.58,80918.64,79.3,-0.35613,0.00032,15.13695]
[1778493365386,28.58,80923.04,79.3,-0.35472,0.00032,15.11654]
[1778493366001,28.58,80923.04,79.3,-0.35472,0.00032,15.11654]
[1778493368097,28.58,80924.8,79.3,-0.35417,0.00032,15.10839]
[1778493368402,28.58,80924.8,79.3,-0.35417,0.00032,15.10839]
[1778493368405,28.58,80924.8,79.3,-0.35417,0.00032,15.10839]
[1778493369238,28.58,80931.25,79.3,-0.35211,0.00032,15.07806]
[1778493369812,28.58,80931.25,79.3,-0.35211,0.00032,15.07806]
[1778493370245,28.58,80932.92,79.3,-0.35157,0.00032,15.07013]
[1778493371325,28.58,80932.92,79.3,-0.35157,0.00032,15.07013]
[1778493374557,28.58,80933.25,79.3,-0.35147,0.00032,15.06861]
[1778493374560,28.58,80933.25,79.3,-0.35147,0.00032,15.06861]
[1778493375280,28.58,80933.35,79.3,-0.35144,0.00032,15.06816]
[1778493380315,28.58,80933.48,79.3,-0.35141,0.00032,15.06767]
[1778493386357,28.59,80934.39,79.3,-0.35113,0.00032,15.0635]
[1778493388346,28.59,80934.39,79.3,-0.35113,0.00032,15.0635]
[1778493388387,28.59,80934.39,79.3,-0.35113,0.00032,15.0635]
[1778493388417,28.59,80935.3,79.3,-0.35084,0.00032,15.05921]
[1778493388582,28.59,80935.3,79.3,-0.35084,0.00032,15.05921]
[1778493388598,28.59,80935.3,79.3,-0.35084,0.00032,15.05921]
[1778493389378,28.59,80942.17,79.3,-0.34865,0.00032,15.02611]
[1778493390776,28.59,80942.49,79.3,-0.34855,0.00032,15.02455]
[1778493391474,28.59,80942.49,79.3,-0.34855,0.00032,15.02455]
[1778493391392,28.59,80942.52,79.3,-0.34849,0.00032,15.01794]
[1778493392399,28.59,80943.65,79.3,-0.34813,0.00032,15.01245]
[1778493394053,28.59,80944.15,79.3,-0.34797,0.00032,15.01002]
[1778493394413,28.59,80944.13,79.3,-0.34797,0.00032,15.01012]
[1778493396509,28.59,80944.91,79.3,-0.34773,0.00032,15.00641]
[1778493397434,28.59,80944.9,79.3,-0.34773,0.00032,15.00646]
[1778493399681,28.59,80944.36,79.3,-0.34791,0.00032,15.0091]
[1778493403567,28.59,80945.43,79.3,-0.34756,0.00032,15.00386]
[1778493408058,28.59,80945.7,79.3,-0.34748,0.00032,15.00252]
[1778493408224,28.59,80945.7,79.3,-0.34748,0.00032,15.00252]
[1778493409681,28.59,80945.64,79.3,-0.34749,0.00032,15.0028]
[1778493410291,28.59,80945.64,79.3,-0.34749,0.00032,15.0028]
[1778493411389,28.59,80945.64,79.3,-0.34749,0.00032,15.00279]
[1778493411389,28.59,80945.64,79.3,-0.34749,0.00032,15.00279]
[1778493411443,28.59,80948.08,79.3,-0.34672,0.00032,14.99085]
[1778493412111,28.59,80948.08,79.3,-0.34672,0.00032,14.99085]
[1778493412154,28.59,80948.09,79.3,-0.34672,0.00032,14.99085]
[1778493415737,28.59,80948.09,79.3,-0.34672,0.00032,14.99085]
[1778493415738,28.59,80948.09,79.3,-0.34672,0.00032,14.99085]
[1778493416168,28.59,80948.09,79.3,-0.34672,0.00032,14.99085]
[1778493416269,28.59,80948.16,79.3,-0.3467,0.00032,14.9905]
[1778493416847,28.59,80948.16,79.3,-0.3467,0.00032,14.9905]
[1778493417574,28.59,80948.53,79.3,-0.34658,0.00032,14.98868]
[1778493421417,28.59,80948.53,79.3,-0.34658,0.00032,14.98868]
[1778493421705,28.59,80949.57,79.3,-0.34625,0.00032,14.98358]
[1778493422395,28.59,80949.57,79.3,-0.34625,0.00032,14.98358]
[1778493422410,28.59,80956.83,79.3,-0.34395,0.00032,14.94765]
[1778493423461,28.59,80962.69,79.3,-0.34209,0.00032,14.91832]
[1778493423604,28.59,80962.69,79.3,-0.34209,0.00032,14.91832]
[1778493427228,28.59,80963.42,79.3,-0.34187,0.00032,14.91476]
[1778493431262,28.59,80964.28,79.3,-0.34161,0.00032,14.91069]
[1778493435477,28.6,80964.39,79.3,-0.34159,0.00032,14.91036]
[1778493435752,28.6,80965.25,79.3,-0.34134,0.00032,14.90625]
[1778493436131,28.6,80965.25,79.3,-0.34134,0.00032,14.90625]
[1778493436491,28.6,80965.25,79.3,-0.34134,0.00032,14.90625]
[1778493436216,28.6,80967.37,79.3,-0.34067,0.00032,14.89554]
[1778493437133,28.6,80969.69,79.3,-0.33994,0.00032,14.88374]
[1778493438473,28.6,80969.69,79.3,-0.33994,0.00032,14.88374]
[1778493438594,28.6,80972.0,79.3,-0.33921,0.00032,14.87195]
[1778493439493,28.6,80977.67,79.3,-0.33743,0.00031,14.8428]
[1778493444763,28.6,80975.96,79.3,-0.33798,0.00031,14.85186]
[1778493449557,28.6,80978.38,79.3,-0.33723,0.00031,14.83952]
[1778493449616,28.6,80978.38,79.3,-0.33723,0.00031,14.83952]
[1778493450221,28.6,80978.38,79.3,-0.33723,0.00031,14.83952]
[1778493450322,28.61,80977.95,79.3,-0.3374,0.00031,14.8423]
[1778493450916,28.61,80977.95,79.3,-0.3374,0.00031,14.8423]
[1778493451466,28.61,80977.95,79.3,-0.3374,0.00031,14.8423]
[1778493451001,28.61,80977.42,79.3,-0.33751,0.00031,14.83848]
[1778493453288,28.61,80976.86,79.3,-0.33769,0.00031,14.84147]
[1778493453944,28.61,80977.69,79.3,-0.33743,0.00031,14.83723]
[1778493454213,28.61,80977.69,79.3,-0.33743,0.00031,14.83723]
[1778493454526,28.61,80980.43,79.3,-0.33657,0.00031,14.82308]
[1778493454874,28.61,80980.43,79.3,-0.33657,0.00031,14.82308]
[1778493455139,28.61,80980.43,79.3,-0.33657,0.00031,14.82308]
[1778493455158,28.61,80978.6,79.3,-0.33715,0.00031,14.83266]
[1778493459546,28.62,80981.24,79.3,-0.33633,0.00031,14.81909]
[1778493463155,28.62,80980.75,79.3,-0.3365,0.00031,14.82192]
[1778493463172,28.62,80980.75,79.3,-0.3365,0.00031,14.82192]
[1778493463175,28.62,80980.75,79.3,-0.3365,0.00031,14.82192]
[1778493463376,28.62,80980.75,79.3,-0.3365,0.00031,14.82192]
[1778493463536,28.62,80980.75,79.3,-0.33651,0.00031,14.82206]
[1778493464469,28.62,80980.75,79.3,-0.33651,0.00031,14.82206]
[1778493464511,28.62,80972.27,79.3,-0.33918,0.00031,14.86586]
[1778493465031,28.62,80972.27,79.3,-0.33918,0.00031,14.86586]
[1778493465476,28.62,80972.27,79.3,-0.33918,0.00031,14.86586]
[1778493465552,28.62,80972.27,79.3,-0.33918,0.00031,14.86586]
[1778493465914,28.62,80965.24,79.3,-0.3414,0.00032,14.9017]
[1778493468896,28.62,80963.29,79.3,-0.34203,0.00032,14.91173]
[1778493468935,28.62,80963.31,79.3,-0.34203,0.00032,14.91171]
[1778493471712,28.63,80960.34,79.3,-0.34298,0.00032,14.9268]
[1778493474076,28.63,80960.19,79.3,-0.34303,0.00032,14.92771]
[1778493476069,28.63,80959.71,79.3,-0.34319,0.00032,14.93026]
[1778493478024,28.63,80959.83,79.3,-0.34317,0.00032,14.9298]
[1778493478066,28.63,80959.83,79.3,-0.34317,0.00032,14.9298]
[1778493478206,28.63,80959.29,79.3,-0.34334,0.00032,14.93264]
[1778493479005,28.63,80954.52,79.3,-0.34486,0.00032,14.95637]
[1778493482277,28.64,80954.75,79.3,-0.34479,0.00032,14.95541]
[1778493482329,28.64,80954.75,79.3,-0.34479,0.00032,14.95541]
[1778493483057,28.64,80954.72,79.3,-0.34481,0.00032,14.95561]
[1778493483717,28.64,80954.36,79.3,-0.34492,0.00032,14.95745]
[1778493484909,28.64,80954.29,79.3,-0.34495,0.00032,14.9578]
[1778493485920,28.64,80955.08,79.3,-0.3447,0.00032,14.95394]
[1778493486054,28.64,80956.82,79.3,-0.34415,0.00032,14.94535]
[1778493491089,28.64,80957.33,79.3,-0.34401,0.00032,14.9431]
[1778493496124,28.65,80956.53,79.3,-0.34428,0.00032,14.94739]
[1778493497919,28.65,80956.63,79.3,-0.34425,0.00032,14.94695]
[1778493498138,28.65,80957.03,79.3,-0.34413,0.00032,14.94502]
[1778493499018,28.65,80957.03,79.3,-0.34413,0.00032,14.94502]
[1778493500207,28.65,80956.78,79.3,-0.34421,0.00032,14.94633]
[1778493501804,28.65,80957.34,79.3,-0.34404,0.00032,14.94367]
[1778493503946,28.65,80957.66,79.3,-0.34395,0.00032,14.9422]
[1778493503978,28.65,80957.66,79.3,-0.34395,0.00032,14.9422]
[1778493503982,28.65,80957.66,79.3,-0.34395,0.00032,14.9422]
[1778493505629,28.67,80956.82,79.3,-0.34428,0.00032,14.9475]
[1778493505855,28.67,80956.82,79.3,-0.34428,0.00032,14.9475]
[1778493510275,28.67,80955.71,79.3,-0.34465,0.00032,14.95322]
[1778493515588,28.67,80955.71,79.3,-0.34461,0.00032,14.94696]
[1778493520736,28.68,80955.54,79.3,-0.34468,0.00032,14.94807]
[1778493524681,28.68,80955.63,79.3,-0.34467,0.00032,14.94795]
[1778493524682,28.68,80955.63,79.3,-0.34467,0.00032,14.94795]
[1778493530363,28.68,80956.39,79.3,-0.34445,0.00032,14.94452]
[1778493536593,28.68,80956.33,79.3,-0.34448,0.00032,14.94493]
[1778493539123,28.69,80955.62,79.3,-0.34472,0.00032,14.94879]
[1778493540437,28.69,80955.62,79.3,-0.34473,0.00032,14.94886]
[1778493542382,28.69,80955.41,79.3,-0.34481,0.00032,14.95006]
[1778493548503,28.7,80955.21,79.3,-0.3449,0.00032,14.95163]
[1778493552090,28.7,80955.44,79.3,-0.34485,0.00032,14.95086]
[1778493552521,28.7,80948.81,79.3,-0.34696,0.00032,14.98349]
[1778493557556,28.71,80948.98,79.3,-0.34693,0.00032,14.98303]
[1778493562592,28.71,80948.87,79.3,-0.34698,0.00032,14.98392]
[1778493563086,28.71,80948.87,79.3,-0.34698,0.00032,14.98392]
[1778493570648,28.72,80948.81,79.3,-0.34704,0.00032,14.98487]
[1778493575683,28.73,80949.02,79.3,-0.34695,0.00032,14.97774]
[1778493580718,28.73,80948.57,79.3,-0.34712,0.00032,14.98034]
[1778493586760,28.74,80948.52,79.3,-0.34716,0.00032,14.98106]
[1778493597837,28.75,80949.13,79.3,-0.34703,0.00032,14.97896]
[1778493600318,28.75,80949.13,79.3,-0.34703,0.00032,14.97904]
[1778493600325,28.75,80949.13,79.3,-0.34703,0.00032,14.97904]
[1778493600643,28.75,80948.88,79.3,-0.34712,0.00032,14.98041]
[1778493601563,28.75,80943.54,79.3,-0.34882,0.00032,15.00635]
[1778493601777,28.75,80943.54,79.3,-0.34882,0.00032,15.00635]
[1778493602515,28.76,80954.95,79.3,-0.34521,0.00032,14.95093]
[1778493603369,28.76,80959.43,79.3,-0.34381,0.00032,14.92893]
[1778493604886,28.76,80954.79,79.3,-0.34528,0.00032,14.95197]
[1778493606389,28.76,80954.79,79.3,-0.34528,0.00032,14.95197]
[1778493606567,28.76,80954.96,79.3,-0.34524,0.00032,14.95134]
[1778493609216,28.76,80955.54,79.3,-0.34507,0.00032,14.94864]
[1778493612050,28.77,80956.11,79.3,-0.34491,0.00032,14.94628]
[1778493612091,28.77,80956.11,79.3,-0.34491,0.00032,14.94628]
[1778493612363,28.77,80956.11,79.3,-0.34491,0.00032,14.94628]
[1778493612459,28.77,80955.8,79.3,-0.34503,0.00032,14.94805]
[1778493614168,28.77,80958.32,79.3,-0.34423,0.00032,14.93561]
[1778493615413,28.78,80962.21,79.3,-0.34302,0.00031,14.91654]
[1778493615435,28.78,80962.21,79.3,-0.34302,0.00031,14.91654]
[1778493616456,28.78,80957.68,79.3,-0.34446,0.00032,14.93921]
[1778493623012,28.78,80956.91,79.3,-0.34474,0.00032,14.94355]
[1778493628048,28.79,80958.9,79.3,-0.34414,0.00032,14.93418]
[1778493631369,28.79,80958.55,79.3,-0.34426,0.00032,14.93609]
[1778493633082,28.8,80953.03,79.3,-0.34596,0.00032,14.95695]
[1778493638332,28.8,80953.35,79.3,-0.34587,0.00032,14.95554]
[1778493639326,28.8,80953.98,79.3,-0.34569,0.00032,14.95277]
[1778493639611,28.8,80953.98,79.3,-0.34569,0.00032,14.95277]
[1778493639662,28.8,80956.36,79.3,-0.34494,0.00032,14.94115]
[1778493639954,28.8,80956.36,79.3,-0.34494,0.00032,14.94115]
[1778493640134,28.8,80955.66,79.3,-0.34516,0.00032,14.94459]
[1778493645689,28.81,80952.15,79.3,-0.3463,0.00032,14.96217]
[1778493646455,28.81,80952.62,79.3,-0.34615,0.00032,14.95987]
[1778493652191,28.81,80952.54,79.3,-0.3462,0.00032,14.96064]
[1778493654945,28.82,80954.0,79.3,-0.34575,0.00032,14.95377]
[1778493655242,28.82,80953.89,79.3,-0.34579,0.00032,14.95438]
[1778493661153,28.82,80955.36,79.3,-0.34536,0.00032,14.94777]
[1778493661625,28.82,80955.36,79.3,-0.34536,0.00032,14.94777]
[1778493662291,28.83,80951.1,79.3,-0.34672,0.00032,14.96881]
[1778493664804,28.83,80951.61,79.3,-0.34658,0.00032,14.96657]
[1778493670347,28.84,80952.74,79.3,-0.34627,0.00032,14.96188]
[1778493671843,28.84,80953.92,79.3,-0.34591,0.00032,14.95624]
[1778493671954,28.84,80953.92,79.3,-0.34591,0.00032,14.95624]
[1778493672038,28.84,80953.92,79.3,-0.34591,0.00032,14.95624]
[1778493672362,28.84,80967.29,79.3,-0.3417,0.00031,14.89012]
[1778493674632,28.85,80972.34,79.3,-0.34014,0.00031,14.86507]
[1778493680626,28.85,80974.97,79.3,-0.33936,0.00031,14.85249]
[1778493681772,28.87,80977.31,79.3,-0.33872,0.00031,14.84215]
[1778493681772,28.87,80977.31,79.3,-0.33872,0.00031,14.84215]
[1778493682234,28.89,80975.98,79.3,-0.33923,0.00031,14.85051]
[1778493687387,28.9,80975.32,79.3,-0.33947,0.00031,14.85435]
[1778493687820,28.9,80975.35,79.3,-0.33947,0.00031,14.85445]
[1778493688371,28.9,80975.35,79.3,-0.33947,0.00031,14.85445]
[1778493692560,28.91,80972.01,79.3,-0.34049,0.00031,14.86525]
[1778493693156,28.91,80971.02,79.3,-0.34081,0.00031,14.87034]
[1778493696956,28.91,80970.65,79.3,-0.34095,0.00031,14.87263]
[1778493702070,28.92,80970.33,79.3,-0.34108,0.00031,14.87477]
[1778493702904,28.92,80970.99,79.3,-0.34088,0.00031,14.87156]
[1778493703288,28.92,80970.99,79.3,-0.34088,0.00031,14.87156]
[1778493704305,28.92,80970.85,79.3,-0.34093,0.00031,14.87237]
[1778493704318,28.92,80970.85,79.3,-0.34093,0.00031,14.87237]
[1778493704329,28.92,80970.85,79.3,-0.34093,0.00031,14.87237]
[1778493704330,28.92,80970.85,79.3,-0.34093,0.00031,14.87237]
[1778493704334,28.92,80970.85,79.3,-0.34093,0.00031,14.87237]
[1778493704384,28.92,80970.85,79.3,-0.34093,0.00031,14.87237]
[1778493705592,28.92,80962.24,79.3,-0.34364,0.00031,14.9154]
[1778493708070,28.93,80962.94,79.3,-0.34343,0.00031,14.91209]
[1778493708236,28.93,80962.94,79.3,-0.34343,0.00031,14.91209]
[1778493713653,28.93,80964.52,79.3,-0.34295,0.00031,14.90456]
[1778493718688,28.94,80963.31,79.3,-0.34336,0.00031,14.91102]
[1778493718688,28.94,80963.31,79.3,-0.34336,0.00031,14.91102]
[1778493723719,28.94,80965.5,79.3,-0.3427,0.00031,14.90063]
[1778493728754,28.95,80966.7,79.3,-0.34235,0.00031,14.89508]
[1778493728865,28.95,80966.7,79.3,-0.34235,0.00031,14.89508]
[1778493728866,28.95,80966.7,79.3,-0.34235,0.00031,14.89508]
[1778493730532,28.95,80966.55,79.3,-0.3424,0.00031,14.89591]
[1778493730633,28.95,80966.55,79.3,-0.3424,0.00031,14.89591]
[1778493730768,28.95,80967.53,79.3,-0.3421,0.00031,14.89112]
[1778493731775,28.95,80974.99,79.3,-0.33977,0.00031,14.85382]
[1778493736810,28.96,80977.3,79.3,-0.33909,0.00031,14.84272]
[1778493738067,28.96,80977.48,79.3,-0.33904,0.00031,14.84192]
[1778493738824,28.96,80977.67,79.3,-0.33898,0.00031,14.84103]
[1778493743859,28.96,80976.82,79.3,-0.33927,0.00031,14.84568]
[1778493750908,28.97,80976.59,79.3,-0.33937,0.00031,14.84729]
[1778493755943,28.97,80977.19,79.3,-0.33914,0.00031,14.83799]
[1778493758553,28.97,80977.19,79.3,-0.33914,0.00031,14.83799]
[1778493763999,28.98,80977.46,79.3,-0.33909,0.00031,14.83713]
[1778493768522,28.98,80977.19,79.3,-0.33919,0.00031,14.83874]
[1778493768609,28.98,80977.19,79.3,-0.33919,0.00031,14.8388]
[1778493770041,28.98,80972.92,79.3,-0.34053,0.00031,14.86036]
[1778493774545,28.98,80971.88,79.3,-0.34086,0.00031,14.86571]
[1778493774558,28.98,80971.88,79.3,-0.34086,0.00031,14.86571]
[1778493774600,28.98,80971.88,79.3,-0.34086,0.00031,14.86571]
[1778493774610,28.98,80971.88,79.3,-0.34086,0.00031,14.86571]
[1778493774629,28.98,80971.88,79.3,-0.34086,0.00031,14.86571]
[1778493774711,28.98,80971.88,79.3,-0.34086,0.00031,14.86571]
[1778493774743,28.98,80971.86,79.3,-0.34087,0.00031,14.8659]
[1778493775574,28.98,80966.54,79.3,-0.34254,0.00031,14.89247]
[1778493780088,28.99,80962.4,79.3,-0.34384,0.00031,14.91308]
[1778493780293,28.99,80962.4,79.3,-0.34384,0.00031,14.91308]
[1778493780392,28.99,80962.73,79.3,-0.34374,0.00031,14.91151]
[1778493781775,28.99,80970.76,79.3,-0.34124,0.00031,14.87182]
[1778493786449,28.99,80973.01,79.3,-0.34055,0.00031,14.86081]
[1778493786731,28.99,80973.01,79.3,-0.34055,0.00031,14.86081]
[1778493786878,28.99,80973.01,79.3,-0.34055,0.00031,14.86081]
[1778493786855,28.99,80973.43,79.3,-0.34043,0.00031,14.85887]
[1778493786961,28.99,80973.43,79.3,-0.34043,0.00031,14.85887]
[1778493786968,28.99,80973.43,79.3,-0.34043,0.00031,14.85887]
[1778493787003,28.99,80973.43,79.3,-0.34043,0.00031,14.85887]
[1778493787088,28.99,80973.43,79.3,-0.34043,0.00031,14.85887]
[1778493787808,29.0,80988.38,79.3,-0.33579,0.00031,14.78299]
[1778493791181,29.0,80985.97,79.3,-0.33655,0.00031,14.79562]
[1778493791231,29.0,80985.97,79.3,-0.33655,0.00031,14.79562]
[1778493791388,29.0,80985.97,79.3,-0.33655,0.00031,14.79562]
[1778493792496,29.0,80985.71,79.3,-0.33664,0.00031,14.79706]
[1778493792592,29.0,80979.84,79.3,-0.33847,0.00031,14.82716]
[1778493793509,29.0,80979.84,79.3,-0.33847,0.00031,14.82716]
[1778493793629,29.0,80979.84,79.3,-0.33847,0.00031,14.82716]
[1778493793640,29.0,80979.84,79.3,-0.33847,0.00031,14.82716]
[1778493793737,29.0,80979.84,79.3,-0.33847,0.00031,14.82716]
[1778493793788,29.0,80979.07,79.3,-0.33872,0.00031,14.83114]
[1778493794093,29.0,80979.07,79.3,-0.33872,0.00031,14.83114]
[1778493794661,29.0,80973.34,79.3,-0.34051,0.00031,14.8601]
[1778493795219,29.0,80967.54,79.3,-0.34232,0.00031,14.88903]
[1778493800254,29.01,80966.45,79.3,-0.34268,0.00031,14.89475]
[1778493801487,29.01,80966.45,79.3,-0.34268,0.00031,14.89475]
[1778493807304,29.01,80966.95,79.3,-0.34255,0.00031,14.89272]
[1778493807902,29.01,80966.95,79.3,-0.34255,0.00031,14.89272]
[1778493812036,29.02,80966.67,79.3,-0.3426,0.00031,14.88781]
[1778493812064,29.02,80966.67,79.3,-0.3426,0.00031,14.88781]
[1778493813934,29.02,80961.25,79.3,-0.34431,0.00031,14.91474]
[1778493817245,29.02,80958.81,79.3,-0.34508,0.00031,14.92689]
[1778493817259,29.02,80958.81,79.3,-0.34508,0.00031,14.92689]
[1778493817307,29.02,80958.81,79.3,-0.34508,0.00031,14.92689]
[1778493817354,29.02,80958.81,79.3,-0.34508,0.00031,14.92689]
[1778493817375,29.02,80958.81,79.3,-0.34508,0.00031,14.92689]
[1778493817732,29.02,80954.71,79.3,-0.34638,0.00031,14.94688]
[1778493818290,29.02,80954.71,79.3,-0.34638,0.00031,14.94688]
[1778493818306,29.02,80954.71,79.3,-0.34638,0.00031,14.94688]
[1778493818388,29.02,80954.71,79.3,-0.34638,0.00031,14.94688]
[1778493818443,29.02,80954.71,79.3,-0.34638,0.00031,14.94688]
[1778493818479,29.02,80954.71,79.3,-0.34638,0.00031,14.94688]
[1778493818590,29.02,80954.71,79.3,-0.34638,0.00031,14.94688]
[1778493818638,29.02,80954.71,79.3,-0.34638,0.00031,14.94688]
[1778493818707,29.02,80954.71,79.3,-0.34638,0.00031,14.94688]
[1778493818915,29.02,80945.69,79.3,-0.34922,0.00031,14.99026]
[1778493819167,29.02,80945.69,79.3,-0.34922,0.00031,14.99026]
[1778493819844,29.02,80945.69,79.3,-0.34922,0.00031,14.99026]
[1778493819677,29.02,80957.57,79.3,-0.34549,0.00031,14.93314]
[1778493822630,29.03,80956.25,79.3,-0.34591,0.00031,14.93963]
[1778493824785,29.03,80956.23,79.3,-0.34592,0.00031,14.93986]
[1778493825301,29.03,80956.23,79.3,-0.34593,0.00031,14.94]
[1778493827157,29.03,80956.95,79.3,-0.34571,0.00031,14.93657]
[1778493828392,29.03,80956.94,79.3,-0.34571,0.00031,14.93668]
[1778493835579,29.04,80955.75,79.3,-0.34611,0.00031,14.94288]
[1778493835661,29.04,80955.75,79.3,-0.34612,0.00031,14.943]
[1778493841376,29.04,80954.75,79.3,-0.34645,0.00031,14.94809]
[1778493841388,29.04,80954.75,79.3,-0.34645,0.00031,14.94809]
[1778493841417,29.04,80954.75,79.3,-0.34645,0.00031,14.94809]
[1778493841466,29.04,80954.75,79.3,-0.34645,0.00031,14.94809]
[1778493841645,29.04,80954.75,79.3,-0.34645,0.00031,14.94809]
[1778493841647,29.04,80954.75,79.3,-0.34645,0.00031,14.94809]
[1778493841882,29.04,80950.06,79.3,-0.34793,0.00031,14.9707]
[1778493847585,29.05,80952.78,79.3,-0.3471,0.00031,14.95817]
[1778493852136,29.05,80952.39,79.3,-0.34725,0.00031,14.9604]
[1778493852773,29.05,80952.39,79.3,-0.34725,0.00031,14.9604]
[1778493856433,29.06,80952.48,79.3,-0.34724,0.00031,14.96019]
[1778493856465,29.06,80952.48,79.3,-0.34724,0.00031,14.96019]
[1778493856479,29.06,80952.48,79.3,-0.34724,0.00031,14.96019]
[1778493856629,29.06,80952.48,79.3,-0.34724,0.00031,14.96019]
[1778493856950,29.06,80955.37,79.3,-0.34634,0.00031,14.94644]
[1778493857463,29.06,80955.37,79.3,-0.34634,0.00031,14.94644]
[1778493858223,29.06,80959.32,79.3,-0.34511,0.00031,14.92733]
[1778493863574,29.06,80960.03,79.3,-0.34491,0.00031,14.92426]
[1778493864202,29.06,80960.03,79.3,-0.34491,0.00031,14.92434]
[1778493864957,29.07,80960.04,79.3,-0.34491,0.00031,14.92437]
[1778493867417,29.07,80958.09,79.3,-0.34553,0.00031,14.934]
[1778493874970,29.07,80957.42,79.3,-0.34573,0.00031,14.93129]
[1778493877301,29.08,80958.14,79.3,-0.3455,0.00031,14.92787]
[1778493882831,29.08,80952.83,79.3,-0.3472,0.00031,14.95397]
[1778493883348,29.08,80952.83,79.3,-0.3472,0.00031,14.95397]
[1778493883351,29.08,80952.83,79.3,-0.3472,0.00031,14.95397]
[1778493883527,29.08,80952.83,79.3,-0.3472,0.00031,14.95397]
[1778493883838,29.08,80952.7,79.3,-0.34724,0.00031,14.95467]
[1778493884922,29.08,80952.7,79.3,-0.34724,0.00031,14.95467]
[1778493886094,29.09,80950.75,79.3,-0.34787,0.00031,14.96422]
[1778493891772,29.09,80952.05,79.3,-0.34749,0.00031,14.95855]
[1778493891795,29.09,80952.05,79.3,-0.34749,0.00031,14.95855]
[1778493896929,29.1,80953.46,79.3,-0.3471,0.00031,14.9525]
[1778493901964,29.11,80955.15,79.3,-0.34661,0.00031,14.945]
[1778493902277,29.11,80955.15,79.3,-0.34661,0.00031,14.945]
[1778493902656,29.11,80955.15,79.3,-0.34661,0.00031,14.945]
[1778493902671,29.11,80955.15,79.3,-0.34661,0.00031,14.945]
[1778493903962,29.11,80957.93,79.3,-0.34574,0.00031,14.93168]
[1778493903962,29.11,80957.93,79.3,-0.34574,0.00031,14.93168]
[1778493904749,29.11,80960.75,79.3,-0.34487,0.00031,14.91812]
[1778493904985,29.11,80960.79,79.3,-0.34487,0.00031,14.91806]
[1778493905182,29.11,80960.79,79.3,-0.34487,0.00031,14.91806]
[1778493905847,29.11,80960.79,79.3,-0.34487,0.00031,14.91806]
[1778493906636,29.12,80961.4,79.3,-0.34468,0.00031,14.91522]
[1778493906737,29.12,80961.4,79.3,-0.34469,0.00031,14.91531]
[1778493910786,29.12,80964.77,79.3,-0.34366,0.00031,14.89915]
[1778493913592,29.13,80968.51,79.3,-0.34251,0.00031,14.88108]
[1778493913628,29.13,80968.51,79.3,-0.34251,0.00031,14.88108]
[1778493918076,29.13,80962.75,79.3,-0.34434,0.00031,14.90985]
[1778493923255,29.14,80962.04,79.3,-0.34458,0.00031,14.91365]
[1778493926645,29.14,80961.9,79.3,-0.34464,0.00031,14.91458]
[1778493926708,29.14,80961.9,79.3,-0.34464,0.00031,14.91458]
[1778493926710,29.14,80961.9,79.3,-0.34464,0.00031,14.91458]
[1778493926890,29.14,80961.9,79.3,-0.34465,0.00031,14.91475]
[1778493927272,29.14,80961.9,79.3,-0.34465,0.00031,14.91475]
[1778493927882,29.14,80957.67,79.3,-0.34598,0.00031,14.93541]
[1778493928069,29.14,80957.67,79.3,-0.34598,0.00031,14.93541]
[1778493931234,29.15,80953.28,79.3,-0.34737,0.00031,14.95688]
[1778493931241,29.15,80953.28,79.3,-0.34737,0.00031,14.95688]
[1778493937392,29.15,80952.48,79.3,-0.3476,0.00031,14.95456]
[1778493937406,29.15,80952.48,79.3,-0.3476,0.00031,14.95456]
[1778493937436,29.15,80952.48,79.3,-0.3476,0.00031,14.95456]
[1778493937445,29.15,80952.48,79.3,-0.3476,0.00031,14.95456]
[1778493937540,29.15,80952.48,79.3,-0.3476,0.00031,14.95456]
[1778493938361,29.16,80952.74,79.3,-0.34755,0.00031,14.95382]
[1778493938410,29.16,80963.64,79.3,-0.34414,0.00031,14.90117]
[1778493939589,29.16,80963.64,79.3,-0.34414,0.00031,14.90117]
[1778493939967,29.16,80965.3,79.3,-0.34364,0.00031,14.89334]
[1778493940129,29.16,80965.3,79.3,-0.34364,0.00031,14.89334]
[1778493940230,29.16,80965.51,79.3,-0.34358,0.00031,14.89231]
[1778493942205,29.17,80965.52,79.3,-0.34359,0.00031,14.89256]
[1778493942972,29.17,80965.52,79.3,-0.34359,0.00031,14.89256]
[1778493942964,29.17,80965.49,79.3,-0.34361,0.00031,14.89281]
[1778493943251,29.17,80965.77,79.3,-0.34352,0.00031,14.89143]
[1778493944928,29.17,80965.77,79.3,-0.34352,0.00031,14.89143]
[1778493945006,29.17,80964.89,79.3,-0.34381,0.00031,14.89593]
[1778493945832,29.17,80964.89,79.3,-0.34381,0.00031,14.89593]
[1778493947816,29.17,80963.86,79.3,-0.34413,0.00031,14.90105]
[1778493947892,29.17,80963.86,79.3,-0.34413,0.00031,14.90105]
[1778493948340,29.17,80964.12,79.3,-0.34406,0.00031,14.89997]
[1778493950475,29.18,80966.25,79.3,-0.34341,0.00031,14.88966]
[1778493950972,29.18,80966.25,79.3,-0.34341,0.00031,14.88966]
[1778493956342,29.18,80964.99,79.3,-0.34384,0.00031,14.89652]
[1778493958213,29.19,80964.42,79.3,-0.34402,0.00031,14.89939]
[1778493958356,29.19,80963.53,79.3,-0.34431,0.00031,14.90382]
[1778493961264,29.19,80962.79,79.3,-0.34455,0.00031,14.90758]
[1778493961577,29.19,80962.79,79.3,-0.34455,0.00031,14.90758]
[1778493961607,29.19,80961.32,79.3,-0.34501,0.00031,14.91488]
[1778493962384,29.19,80956.74,79.3,-0.34644,0.00031,14.937]
[1778493963813,29.19,80956.74,79.3,-0.34644,0.00031,14.937]
[1778493964395,29.19,80956.18,79.3,-0.34663,0.00031,14.93988]
[1778493964436,29.19,80956.18,79.3,-0.34663,0.00031,14.93988]
[1778493967185,29.2,80956.34,79.3,-0.3466,0.00031,14.93936]
[1778493973370,29.2,80957.71,79.3,-0.34621,0.00031,14.93339]
[1778493981306,29.21,80957.63,79.3,-0.34628,0.00031,14.93453]
[1778493981329,29.22,80957.63,79.3,-0.34631,0.00031,14.93503]
[1778493985923,29.22,80956.56,79.3,-0.34665,0.00031,14.94025]
[1778493986103,29.23,80958.06,79.3,-0.3462,0.00031,14.93337]
[1778493986564,29.23,80957.64,79.3,-0.34633,0.00031,14.93538]
[1778493991600,29.23,80956.03,79.3,-0.34682,0.00031,14.9371]
[1778493992861,29.23,80956.03,79.3,-0.34682,0.00031,14.9371]
[1778493995059,29.24,80951.49,79.3,-0.34825,0.00031,14.95907]
[1778493995565,29.24,80952.07,79.3,-0.34807,0.00031,14.95632]
[1778494002081,29.25,80953.27,79.3,-0.34775,0.00031,14.95143]
[1778494005105,29.25,80953.11,79.3,-0.34782,0.00031,14.95256]
[1778494005205,29.25,80953.11,79.3,-0.34783,0.00031,14.95268]
[1778494010733,29.27,80952.65,79.3,-0.34804,0.00031,14.95584]
[1778494011835,29.27,80952.65,79.3,-0.34804,0.00031,14.95584]
[1778494011936,29.27,80952.34,79.3,-0.34814,0.00031,14.95747]
[1778494012254,29.27,80952.34,79.3,-0.34814,0.00031,14.95747]
[1778494012747,29.27,80952.14,79.3,-0.34821,0.00031,14.95858]
[1778494014078,29.27,80952.14,79.3,-0.34821,0.00031,14.95858]
[1778494014182,29.27,80952.47,79.3,-0.34812,0.00031,14.95718]
[1778494014761,29.28,80950.74,79.3,-0.34867,0.00031,14.96549]
[1778494015420,29.28,80950.74,79.3,-0.34867,0.00031,14.96549]
[1778494016080,29.28,80950.74,79.3,-0.34867,0.00031,14.96549]
[1778494015768,29.28,80950.77,79.3,-0.34867,0.00031,14.9655]
[1778494016775,29.28,80951.58,79.3,-0.34842,0.00031,14.96178]
[1778494017409,29.28,80951.58,79.3,-0.34842,0.00031,14.96178]
[1778494020328,29.28,80953.65,79.3,-0.3478,0.00031,14.95231]
[1778494022092,29.29,80955.25,79.3,-0.34731,0.00031,14.94482]
[1778494022769,29.29,80954.26,79.3,-0.34763,0.00031,14.94966]
[1778494028859,29.3,80954.45,79.3,-0.34762,0.00031,14.94967]
[1778494029699,29.3,80954.45,79.3,-0.34762,0.00031,14.94967]
[1778494029730,29.3,80954.45,79.3,-0.34762,0.00031,14.94967]
[1778494029866,29.3,80959.74,79.3,-0.34598,0.00031,14.92451]
[1778494030875,29.3,80964.04,79.3,-0.34465,0.00031,14.90389]
[1778494032462,29.3,80965.35,79.3,-0.34426,0.00031,14.89766]
[1778494032887,29.31,80965.33,79.3,-0.34427,0.00031,14.89789]
[1778494038930,29.32,80967.03,79.3,-0.34379,0.00031,14.8904]
[1778494043964,29.32,80966.64,79.3,-0.34395,0.00031,14.89292]
[1778494050007,29.33,80966.36,79.3,-0.34408,0.00031,14.89499]
[1778494052020,29.34,80972.23,79.3,-0.34222,0.00031,14.86004]
[1778494054001,29.34,80973.31,79.3,-0.3419,0.00031,14.85488]
[1778494057810,29.34,80975.94,79.3,-0.34112,0.00031,14.84252]
[1778494057812,29.34,80975.94,79.3,-0.34112,0.00031,14.84252]
[1778494058062,29.35,80977.23,79.3,-0.34073,0.00031,14.8363]
[1778494060207,29.35,80978.9,79.3,-0.34023,0.00031,14.82826]
[1778494060244,29.35,80978.9,79.3,-0.34023,0.00031,14.82826]
[1778494061264,29.35,80980.6,79.3,-0.33971,0.00031,14.8199]
[1778494062809,29.35,80983.05,79.3,-0.33896,0.00031,14.80778]
[1778494065709,29.35,80984.39,79.3,-0.33856,0.00031,14.80128]
[1778494066295,29.36,80984.39,79.3,-0.33857,0.00031,14.80149]
[1778494066438,29.36,80984.39,79.3,-0.33857,0.00031,14.80149]
[1778494070020,29.36,80978.38,79.3,-0.34044,0.00031,14.83175]
[1778494071153,29.36,80972.59,79.3,-0.34224,0.00031,14.86047]
[1778494076945,29.37,80973.74,79.3,-0.34191,0.00031,14.85516]
[1778494080624,29.37,80975.61,79.3,-0.34135,0.00031,14.8462]
[1778494083875,29.37,80975.5,79.3,-0.34139,0.00031,14.84697]
[1778494083879,29.37,80975.5,79.3,-0.34139,0.00031,14.84697]
[1778494083883,29.37,80975.5,79.3,-0.34139,0.00031,14.84697]
[1778494083946,29.37,80975.5,79.3,-0.34139,0.00031,14.84697]
[1778494084850,29.37,80982.15,79.3,-0.33935,0.00031,14.81418]
[1778494085629,29.37,80982.15,79.3,-0.33935,0.00031,14.81418]
[1778494092132,29.38,80984.54,79.3,-0.33864,0.00031,14.80261]
[1778494092175,29.38,80984.54,79.3,-0.33864,0.00031,14.80261]
[1778494092190,29.38,80984.54,79.3,-0.33864,0.00031,14.80261]
[1778494093320,29.38,80984.59,79.3,-0.33863,0.00031,14.8025]
[1778494093341,29.38,80984.59,79.3,-0.33863,0.00031,14.8025]
[1778494093349,29.38,80984.59,79.3,-0.33863,0.00031,14.8025]
[1778494093395,29.38,80984.59,79.3,-0.33863,0.00031,14.8025]
[1778494093601,29.38,80984.59,79.3,-0.33863,0.00031,14.8025]
[1778494093666,29.38,80984.59,79.3,-0.33863,0.00031,14.8025]
[1778494093702,29.38,80984.77,79.3,-0.33858,0.00031,14.80167]
[1778494098054,29.38,80987.69,79.3,-0.33769,0.00031,14.78721]
[1778494098097,29.38,80987.86,79.3,-0.33765,0.00031,14.78649]
[1778494100667,29.39,80992.43,79.3,-0.33625,0.00031,14.76355]
[1778494102358,29.39,80992.15,79.3,-0.33634,0.00031,14.76503]
[1778494102366,29.39,80992.15,79.3,-0.33634,0.00031,14.76503]
[1778494102388,29.39,80992.15,79.3,-0.33634,0.00031,14.76503]
[1778494102832,29.39,80995.14,79.3,-0.33543,0.00031,14.74992]
[1778494103628,29.39,80995.14,79.3,-0.33543,0.00031,14.74992]
[1778494103630,29.39,80995.14,79.3,-0.33543,0.00031,14.74992]
[1778494103729,29.39,81006.25,79.3,-0.33203,0.00031,14.69285]
[1778494111172,29.39,81004.46,79.3,-0.33259,0.00031,14.70231]
[1778494116854,29.39,81003.51,79.3,-0.33283,0.00031,14.70083]
[1778494116922,29.39,81004.62,79.3,-0.3325,0.00031,14.69517]
[1778494118100,29.39,81010.39,79.3,-0.33074,0.0003,14.66525]
[1778494123599,29.4,81009.41,79.3,-0.33105,0.0003,14.67054]
[1778494127498,29.4,81009.13,79.3,-0.33114,0.0003,14.67217]
[1778494127550,29.4,81009.32,79.3,-0.33109,0.0003,14.67123]
[1778494131141,29.4,81009.23,79.3,-0.33112,0.0003,14.67179]
[1778494133473,29.4,81009.32,79.3,-0.3311,0.0003,14.67147]
[1778494137005,29.4,81009.57,79.3,-0.33103,0.0003,14.67031]
[1778494141000,29.4,81009.52,79.3,-0.33106,0.0003,14.67074]
[1778494141101,29.4,81009.52,79.3,-0.33106,0.0003,14.67083]
[1778494147232,29.41,81010.71,79.3,-0.33071,0.0003,14.66476]
[1778494147285,29.41,81010.82,79.3,-0.33068,0.0003,14.66426]
[1778494147345,29.41,81010.82,79.3,-0.33068,0.0003,14.66426]
[1778494148011,29.41,81016.3,79.3,-0.32901,0.0003,14.63558]
[1778494151143,29.41,81018.96,79.3,-0.32821,0.0003,14.62161]
[1778494156755,29.41,81018.09,79.3,-0.3285,0.0003,14.62666]
[1778494162396,29.41,81018.35,79.3,-0.32843,0.0003,14.62547]
[1778494165802,29.42,81013.81,79.3,-0.32982,0.0003,14.64963]
[1778494165835,29.42,81013.81,79.3,-0.32982,0.0003,14.64963]
[1778494167863,29.42,81016.29,79.3,-0.32908,0.0003,14.63672]
[1778494169227,29.42,81025.01,79.3,-0.32644,0.0003,14.59064]
[1778494174887,29.43,81025.65,79.3,-0.32621,0.0003,14.58113]
[1778494178548,29.43,81025.83,79.3,-0.32617,0.0003,14.58046]
[1778494178608,29.43,81025.83,79.3,-0.32617,0.0003,14.58046]
[1778494178633,29.43,81025.83,79.3,-0.32617,0.0003,14.58046]
[1778494178680,29.43,81025.83,79.3,-0.32617,0.0003,14.58046]
[1778494178708,29.43,81025.83,79.3,-0.32617,0.0003,14.58046]
[1778494178754,29.43,81025.83,79.3,-0.32617,0.0003,14.58046]
[1778494178839,29.43,81025.83,79.3,-0.32617,0.0003,14.58046]
[1778494179110,29.43,81035.38,79.3,-0.32329,0.0003,14.52911]
[1778494180155,29.43,81035.38,79.3,-0.32329,0.0003,14.52911]
[1778494180216,29.43,81035.38,79.3,-0.32329,0.0003,14.52911]
[1778494180625,29.43,81039.29,79.3,-0.32211,0.0003,14.50791]
[1778494181077,29.43,81042.23,79.3,-0.32123,0.0003,14.49192]
[1778494185203,29.43,81041.46,79.3,-0.32147,0.0003,14.49635]
[1778494185472,29.43,81041.63,79.3,-0.32143,0.0003,14.4955]
[1778494186650,29.43,81041.31,79.3,-0.32153,0.0003,14.49732]
[1778494186972,29.43,81039.4,79.3,-0.32211,0.0003,14.50787]
[1778494192010,29.44,81039.45,79.3,-0.32212,0.0003,14.50817]
[1778494195695,29.44,81040.62,79.3,-0.32179,0.0003,14.50215]
[1778494196035,29.44,81040.62,79.3,-0.32179,0.0003,14.50215]
[1778494196192,29.44,81040.62,79.3,-0.32179,0.0003,14.50215]
[1778494196231,29.44,81042.07,79.3,-0.32136,0.0003,14.4943]
[1778494197046,29.45,81049.25,79.3,-0.31921,0.0003,14.45493]
[1778494197895,29.45,81049.25,79.3,-0.31921,0.0003,14.45493]
[1778494203087,29.45,81051.56,79.3,-0.31855,0.0003,14.44286]
[1778494208122,29.46,81051.78,79.3,-0.31852,0.0003,14.44223]
[1778494211366,29.46,81051.24,79.3,-0.3187,0.0003,14.44557]
[1778494213157,29.46,81039.85,79.3,-0.32213,0.0003,14.50828]
[1778494213342,29.46,81039.85,79.3,-0.32213,0.0003,14.50828]
[1778494214164,29.46,81040.03,79.3,-0.32208,0.0003,14.50741]
[1778494214667,29.46,81040.03,79.3,-0.32208,0.0003,14.50741]
[1778494215256,29.46,81039.12,79.3,-0.32236,0.0003,14.51242]
[1778494221214,29.47,81039.2,79.3,-0.32235,0.0003,14.51232]
[1778494221382,29.47,81039.2,79.3,-0.32235,0.0003,14.51232]
[1778494223649,29.47,81038.63,79.3,-0.32253,0.0003,14.51552]
[1778494224235,29.47,81033.9,79.3,-0.32396,0.0003,14.54122]
[1778494228375,29.47,81030.24,79.3,-0.32509,0.0003,14.56136]
[1778494229270,29.48,81028.75,79.3,-0.32554,0.0003,14.56946]
[1778494231702,29.48,81028.65,79.3,-0.32553,0.0003,14.56356]
[1778494231858,29.48,81028.65,79.3,-0.32553,0.0003,14.56356]
[1778494231863,29.48,81028.65,79.3,-0.32553,0.0003,14.56356]
[1778494231998,29.48,81028.65,79.3,-0.32553,0.0003,14.56356]
[1778494232043,29.48,81028.65,79.3,-0.32553,0.0003,14.56356]
[1778494232089,29.48,81028.65,79.3,-0.32553,0.0003,14.56356]
[1778494232116,29.48,81028.65,79.3,-0.32553,0.0003,14.56356]
[1778494232238,29.48,81028.65,79.3,-0.32553,0.0003,14.56356]
[1778494232291,29.48,81042.27,79.3,-0.32143,0.0003,14.4901]
[1778494233001,29.48,81042.27,79.3,-0.32143,0.0003,14.4901]
[1778494233069,29.48,81042.27,79.3,-0.32143,0.0003,14.4901]
[1778494233294,29.48,81042.27,79.3,-0.32143,0.0003,14.4901]
[1778494233299,29.48,81042.27,79.3,-0.32143,0.0003,14.4901]
[1778494233325,29.48,81042.27,79.3,-0.32143,0.0003,14.4901]
[1778494233298,29.48,81043.51,79.3,-0.32106,0.0003,14.4834]
[1778494234088,29.48,81043.51,79.3,-0.32106,0.0003,14.4834]
[1778494234316,29.48,81043.51,79.3,-0.32106,0.0003,14.4834]
[1778494234305,29.48,81039.31,79.3,-0.32233,0.0003,14.50637]
[1778494234436,29.48,81039.31,79.3,-0.32233,0.0003,14.50637]
[1778494235312,29.48,81039.33,79.3,-0.32233,0.0003,14.50637]
[1778494236524,29.48,81039.74,79.3,-0.32221,0.0003,14.50426]
[1778494238807,29.49,81040.07,79.3,-0.32212,0.0003,14.5027]
[1778494239324,29.49,81040.07,79.3,-0.32212,0.0003,14.5027]
[1778494238901,29.49,81040.07,79.3,-0.32213,0.0003,14.50281]
[1778494242908,29.49,81039.74,79.3,-0.32223,0.0003,14.50473]
[1778494244917,29.49,81039.74,79.3,-0.32224,0.0003,14.50485]
[1778494249765,29.49,81040.18,79.3,-0.32212,0.0003,14.50276]
[1778494252857,29.49,81042.09,79.3,-0.32157,0.0003,14.49265]
[1778494253112,29.49,81042.09,79.3,-0.32157,0.0003,14.49265]
[1778494253115,29.49,81042.09,79.3,-0.32157,0.0003,14.49265]
[1778494258993,29.5,81039.37,79.3,-0.3224,0.0003,14.50771]
[1778494259459,29.5,81038.48,79.3,-0.32267,0.0003,14.51261]
[1778494260159,29.5,81038.1,79.3,-0.32279,0.0003,14.51471]
[1778494261503,29.5,81043.74,79.3,-0.32109,0.0003,14.48407]
[1778494263127,29.5,81043.74,79.3,-0.32109,0.0003,14.48407]
[1778494268160,29.5,81044.45,79.3,-0.32089,0.0003,14.48033]
[1778494268921,29.5,81044.08,79.3,-0.321,0.0003,14.48237]
[1778494269624,29.5,81043.87,79.3,-0.32106,0.0003,14.48352]
[1778494271057,29.5,81048.17,79.3,-0.31977,0.0003,14.45996]
[1778494271060,29.5,81048.17,79.3,-0.31977,0.0003,14.45996]
[1778494271081,29.5,81048.17,79.3,-0.31977,0.0003,14.45996]
[1778494271246,29.5,81048.92,79.3,-0.31955,0.0003,14.45589]
[1778494272334,29.5,81048.92,79.3,-0.31955,0.0003,14.45589]
[1778494277616,29.5,81052.83,79.3,-0.31838,0.0003,14.43436]
[1778494281315,29.5,81052.83,79.3,-0.31838,0.0003,14.43436]
[1778494286088,29.5,81052.67,79.3,-0.31843,0.0003,14.43529]
[1778494287144,29.5,81058.24,79.3,-0.31677,0.0003,14.4044]
[1778494290033,29.5,81061.33,79.3,-0.31586,0.0003,14.38723]
[1778494290134,29.5,81061.33,79.3,-0.31586,0.0003,14.38728]
[1778494295919,29.5,81061.74,79.3,-0.31567,0.0003,14.37821]
[1778494299629,29.5,81060.47,79.3,-0.31605,0.0003,14.38526]
[1778494299671,29.5,81060.47,79.3,-0.31605,0.0003,14.38526]
[1778494300122,29.5,81059.67,79.3,-0.31629,0.0003,14.38983]
[1778494300968,29.5,81059.67,79.3,-0.31629,0.0003,14.38983]
[1778494301024,29.5,81059.67,79.3,-0.31629,0.0003,14.38983]
[1778494301125,29.5,81057.59,79.3,-0.31691,0.0003,14.40153]
[1778494301792,29.5,81062.12,79.3,-0.31556,0.0003,14.3762]
[1778494303002,29.5,81062.12,79.3,-0.31556,0.0003,14.3762]
[1778494303697,29.51,81062.28,79.3,-0.31552,0.0003,14.3754]
[1778494304297,29.51,81062.28,79.3,-0.31552,0.0003,14.3754]
[1778494307217,29.51,81061.96,79.3,-0.31562,0.0003,14.37735]
[1778494307249,29.51,81061.96,79.3,-0.31563,0.0003,14.37744]
[1778494308784,29.51,81061.07,79.3,-0.3159,0.0003,14.38248]
[1778494311851,29.51,81057.92,79.3,-0.31685,0.0003,14.40027]
[1778494313485,29.51,81057.99,79.3,-0.31683,0.0003,14.39997]
[1778494313551,29.51,81057.99,79.3,-0.31683,0.0003,14.39997]
[1778494313799,29.51,81057.99,79.3,-0.31683,0.0003,14.39997]
[1778494313807,29.51,81057.99,79.3,-0.31683,0.0003,14.39997]
[1778494313876,29.51,81062.91,79.3,-0.31537,0.0003,14.37257]
[1778494318613,29.51,81066.4,79.3,-0.31434,0.0003,14.35308]
[1778494320686,29.51,81063.18,79.3,-0.3153,0.0003,14.37136]
[1778494322096,29.51,81064.54,79.3,-0.3149,0.0003,14.36372]
[1778494322160,29.52,81065.73,79.3,-0.31455,0.0003,14.35712]
[1778494323015,29.52,81065.73,79.3,-0.31455,0.0003,14.35712]
[1778494323094,29.52,81065.73,79.3,-0.31455,0.0003,14.35718]
[1778494325382,29.52,81063.17,79.3,-0.31532,0.0003,14.37157]
[1778494325991,29.52,81062.98,79.3,-0.31538,0.0003,14.37278]
[1778494327401,29.52,81063.38,79.3,-0.31526,0.0003,14.3706]
[1778494333015,29.52,81065.34,79.3,-0.31471,0.0003,14.36008]
[1778494337178,29.52,81065.44,79.3,-0.31469,0.0003,14.35975]
[1778494337190,29.52,81065.44,79.3,-0.31469,0.0003,14.35975]
[1778494337193,29.52,81065.44,79.3,-0.31469,0.0003,14.35975]
[1778494337217,29.52,81065.44,79.3,-0.31469,0.0003,14.35975]
[1778494337252,29.52,81065.44,79.3,-0.31469,0.0003,14.35975]
[1778494340596,29.53,81060.62,79.3,-0.31615,0.0003,14.38722]
[1778494341304,29.53,81060.62,79.3,-0.31615,0.0003,14.38722]
[1778494341379,29.53,81060.31,79.3,-0.31624,0.0003,14.38905]
[1778494343424,29.53,81063.91,79.3,-0.31518,0.0003,14.369]
[1778494344432,29.53,81063.74,79.3,-0.31523,0.0003,14.37007]
[1778494345099,29.53,81063.47,79.3,-0.31533,0.0003,14.37181]
[1778494346265,29.53,81063.47,79.3,-0.31533,0.0003,14.37181]
[1778494352148,29.54,81064.43,79.3,-0.31502,0.0003,14.36054]
[1778494354804,29.54,81064.43,79.3,-0.31502,0.0003,14.36054]
[1778494357806,29.55,81066.72,79.3,-0.31437,0.0003,14.34829]
[1778494358189,29.55,81066.72,79.3,-0.31437,0.0003,14.34829]
[1778494358329,29.55,81066.72,79.3,-0.31437,0.0003,14.34829]
[1778494358442,29.55,81066.98,79.3,-0.3143,0.0003,14.34696]
[1778494359198,29.55,81076.35,79.3,-0.31153,0.0003,14.29391]
[1778494364039,29.55,81079.17,79.3,-0.31071,0.0003,14.27825]
[1778494364060,29.55,81079.17,79.3,-0.31071,0.0003,14.27825]
[1778494364322,29.55,81072.91,79.3,-0.31257,0.0003,14.31406]
[1778494365275,29.55,81072.91,79.3,-0.31257,0.0003,14.31406]
[1778494365367,29.55,81066.13,79.3,-0.31459,0.0003,14.35248]
[1778494366014,29.55,81066.13,79.3,-0.31459,0.0003,14.35248]
[1778494366174,29.55,81066.13,79.3,-0.31459,0.0003,14.35248]
[1778494367784,29.56,81066.18,79.3,-0.31459,0.0003,14.35246]
[1778494373299,29.56,81065.48,79.3,-0.31484,0.0003,14.35714]
[1778494373852,29.56,81065.48,79.3,-0.31484,0.0003,14.35714]
[1778494373859,29.56,81065.48,79.3,-0.31484,0.0003,14.35714]
[1778494373938,29.56,81065.48,79.3,-0.31484,0.0003,14.35714]
[1778494376554,29.58,81059.98,79.3,-0.31659,0.0003,14.3901]
[1778494376857,29.58,81059.98,79.3,-0.31659,0.0003,14.3901]
[1778494377807,29.59,81059.95,79.3,-0.31664,0.0003,14.39116]
[1778494377809,29.59,81059.95,79.3,-0.31664,0.0003,14.39116]
[1778494378973,29.6,81059.91,79.3,-0.3167,0.0003,14.39225]
[1778494379707,29.61,81059.91,79.3,-0.31674,0.0003,14.39309]
[1778494380462,29.61,81054.56,79.3,-0.31834,0.0003,14.42284]
[1778494381411,29.61,81054.56,79.3,-0.31834,0.0003,14.42284]
[1778494381512,29.62,81052.85,79.3,-0.31891,0.0003,14.43332]
[1778494382720,29.62,81052.85,79.3,-0.31891,0.0003,14.43332]
[1778494382724,29.62,81052.85,79.3,-0.31891,0.0003,14.43332]
[1778494382770,29.62,81052.85,79.3,-0.31891,0.0003,14.43332]
[1778494382890,29.62,81052.85,79.3,-0.31891,0.0003,14.43332]
[1778494382900,29.62,81052.85,79.3,-0.31891,0.0003,14.43332]
[1778494382972,29.62,81052.85,79.3,-0.31891,0.0003,14.43332]
[1778494383485,29.65,81044.8,79.3,-0.32147,0.0003,14.48035]
[1778494386390,29.65,81040.38,79.3,-0.32281,0.0003,14.50456]
[1778494386844,29.65,81040.38,79.3,-0.32281,0.0003,14.50456]
[1778494388664,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494388688,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494388696,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494388715,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494388729,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494388759,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494388898,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494388927,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494388990,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494389066,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494389085,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494389089,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494389227,29.65,81040.78,79.3,-0.3227,0.0003,14.50259]
[1778494391086,29.66,81041.19,79.3,-0.3226,0.0003,14.50067]
[1778494394924,29.66,81035.79,79.3,-0.32423,0.0003,14.52998]
[1778494395454,29.66,81035.74,79.3,-0.32425,0.0003,14.53031]
[1778494398976,29.67,81035.71,79.3,-0.32428,0.0003,14.53084]
[1778494399028,29.67,81035.71,79.3,-0.32428,0.0003,14.53084]
[1778494399483,29.67,81030.3,79.3,-0.32591,0.0003,14.55976]
[1778494400155,29.67,81030.3,79.3,-0.32591,0.0003,14.55976]
[1778494400156,29.67,81030.3,79.3,-0.32591,0.0003,14.55976]
[1778494400489,29.67,81029.65,79.3,-0.32611,0.0003,14.5633]
[1778494401958,29.67,81027.8,79.3,-0.32668,0.0003,14.57322]
[1778494401970,29.67,81027.8,79.3,-0.32668,0.0003,14.57322]
[1778494402025,29.67,81027.8,79.3,-0.32668,0.0003,14.57322]
[1778494402029,29.67,81027.8,79.3,-0.32668,0.0003,14.57322]
[1778494402088,29.67,81027.8,79.3,-0.32668,0.0003,14.57322]
[1778494404006,29.67,81021.8,79.3,-0.3285,0.0003,14.605]
[1778494404007,29.67,81021.8,79.3,-0.3285,0.0003,14.605]
[1778494406261,29.67,81021.36,79.3,-0.32864,0.0003,14.60741]
[1778494406807,29.67,81021.64,79.3,-0.32856,0.0003,14.60615]
[1778494408141,29.67,81021.46,79.3,-0.32862,0.0003,14.60709]
[1778494408143,29.67,81021.46,79.3,-0.32862,0.0003,14.60709]
[1778494408149,29.67,81021.46,79.3,-0.32862,0.0003,14.60709]
[1778494413363,29.7,81018.1,79.3,-0.32968,0.0003,14.61986]
[1778494413906,29.71,81018.21,79.3,-0.32969,0.0003,14.62017]
[1778494413934,29.71,81018.21,79.3,-0.32969,0.0003,14.62017]
[1778494413941,29.71,81018.21,79.3,-0.32969,0.0003,14.62017]
[1778494413952,29.71,81018.21,79.3,-0.32969,0.0003,14.62017]
[1778494414281,29.71,81018.21,79.3,-0.32969,0.0003,14.62017]
[1778494414747,29.72,81017.42,79.3,-0.33,0.0003,14.62551]
[1778494414848,29.72,81008.05,79.3,-0.33284,0.0003,14.67369]
[1778494415988,29.72,81008.05,79.3,-0.33284,0.0003,14.67369]
[1778494416033,29.72,81008.05,79.3,-0.33284,0.0003,14.67369]
[1778494416089,29.72,81008.05,79.3,-0.33284,0.0003,14.67369]
[1778494416191,29.72,81010.94,79.3,-0.33197,0.0003,14.65914]
[1778494417608,29.72,81015.32,79.3,-0.33065,0.0003,14.63667]
[1778494422643,29.73,81018.07,79.3,-0.32988,0.0003,14.62335]
[1778494425331,29.73,81018.63,79.3,-0.32971,0.0003,14.62052]
[1778494425333,29.73,81018.63,79.3,-0.32971,0.0003,14.62052]
[1778494425379,29.73,81018.63,79.3,-0.32971,0.0003,14.62052]
[1778494425482,29.73,81018.67,79.3,-0.32971,0.0003,14.62046]
[1778494427595,29.73,81018.47,79.3,-0.32977,0.0003,14.62149]
[1778494428526,29.73,81018.6,79.3,-0.32972,0.0003,14.62075]
[1778494428913,29.73,81018.6,79.3,-0.32972,0.0003,14.62075]
[1778494434803,29.73,81021.81,79.3,-0.32875,0.0003,14.60389]
[1778494440601,29.73,81020.91,79.3,-0.32901,0.0003,14.60844]
[1778494446778,29.73,81020.6,79.3,-0.3291,0.0003,14.60994]
[1778494451848,29.73,81023.15,79.3,-0.32832,0.0003,14.59652]
[1778494455251,29.73,81023.5,79.3,-0.32822,0.0003,14.59469]
[1778494460911,29.73,81024.35,79.3,-0.32796,0.0003,14.59017]
[1778494465254,29.73,81023.86,79.3,-0.3281,0.0003,14.5927]
[1778494471439,29.72,81019.22,79.3,-0.32949,0.0003,14.61676]
[1778494471479,29.72,81019.22,79.3,-0.32949,0.0003,14.61676]
[1778494471531,29.72,81018.78,79.3,-0.32956,0.0003,14.61234]
[1778494472249,29.72,81018.78,79.3,-0.32956,0.0003,14.61234]
[1778494473659,29.72,81019.23,79.3,-0.32943,0.0003,14.61005]
[1778494474002,29.73,81022.88,79.3,-0.32833,0.0003,14.59108]
[1778494479037,29.73,81024.06,79.3,-0.32799,0.0003,14.5851]
[1778494481256,29.73,81024.06,79.3,-0.32799,0.0003,14.5851]
[1778494486285,29.73,81019.72,79.3,-0.32931,0.0003,14.608]
[1778494486387,29.73,81019.81,79.3,-0.32929,0.0003,14.60761]
[1778494487474,29.73,81019.81,79.3,-0.32929,0.0003,14.60761]
[1778494487528,29.73,81019.68,79.3,-0.32933,0.0003,14.60837]
[1778494490810,29.73,81017.06,79.3,-0.33013,0.0003,14.62213]
[1778494494410,29.74,81016.25,79.3,-0.33039,0.0003,14.62648]
[1778494499337,29.74,81015.49,79.3,-0.33064,0.0003,14.63083]
[1778494503656,29.74,81012.04,79.3,-0.3317,0.0003,14.64893]
[1778494507166,29.75,81011.21,79.3,-0.33196,0.0003,14.65331]
[1778494511488,29.75,81010.03,79.3,-0.33233,0.0003,14.65956]
[1778494511536,29.75,81010.08,79.3,-0.33232,0.0003,14.65947]
[1778494511704,29.75,81010.08,79.3,-0.33232,0.0003,14.65947]
[1778494511810,29.75,81010.08,79.3,-0.33232,0.0003,14.65947]
[1778494512178,29.75,81010.08,79.3,-0.33232,0.0003,14.65947]
[1778494512270,29.75,81003.27,79.3,-0.33439,0.0003,14.69422]
[1778494513923,29.75,81001.5,79.3,-0.33494,0.0003,14.70326]
[1778494516159,29.75,81001.81,79.3,-0.33485,0.0003,14.7019]
[1778494516299,29.76,81002.71,79.3,-0.33459,0.0003,14.69746]
[1778494520434,29.76,81003.8,79.3,-0.33427,0.0003,14.69227]
[1778494520536,29.76,81003.85,79.3,-0.33427,0.0003,14.69212]
[1778494520671,29.76,81003.85,79.3,-0.33427,0.0003,14.69212]
[1778494521622,29.76,81014.25,79.3,-0.33112,0.0003,14.63911]
[1778494521662,29.76,81014.25,79.3,-0.33112,0.0003,14.63911]
[1778494521982,29.76,81014.25,79.3,-0.33112,0.0003,14.63911]
[1778494522394,29.76,81019.47,79.3,-0.32955,0.0003,14.61221]
[1778494524173,29.76,81018.04,79.3,-0.32999,0.0003,14.6197]
[1778494525742,29.76,81019.66,79.3,-0.32951,0.0003,14.61145]
[1778494526368,29.77,81025.09,79.3,-0.32788,0.0003,14.58325]
[1778494526979,29.77,81025.09,79.3,-0.32788,0.0003,14.58325]
[1778494532873,29.77,81025.43,79.3,-0.3278,0.0003,14.58187]
[1778494539459,29.78,81025.17,79.3,-0.32786,0.0003,14.57741]
[1778494544494,29.78,81025.14,79.3,-0.32789,0.0003,14.578]
[1778494549529,29.79,81025.6,79.3,-0.32778,0.0003,14.57601]
[1778494549899,29.79,81025.6,79.3,-0.32778,0.0003,14.57601]
[1778494550536,29.79,81028.24,79.3,-0.32699,0.0003,14.56221]
[1778494554126,29.79,81032.44,79.3,-0.32574,0.0003,14.54023]
[1778494554599,29.79,81032.44,79.3,-0.32574,0.0003,14.54023]
[1778494554564,29.79,81032.48,79.3,-0.32573,0.0003,14.54009]
[1778494554796,29.79,81032.48,79.3,-0.32573,0.0003,14.54009]
[1778494555571,29.79,81032.67,79.3,-0.32567,0.0003,14.53914]
[1778494558874,29.79,81031.85,79.3,-0.32593,0.0003,14.54366]
[1778494559985,29.79,81033.57,79.3,-0.32542,0.0003,14.53463]
[1778494565641,29.79,81035.19,79.3,-0.32494,0.0003,14.52623]
[1778494566224,29.79,81035.19,79.3,-0.32494,0.0003,14.52623]
[1778494571683,29.8,81034.89,79.3,-0.32504,0.0003,14.52803]
[1778494574601,29.8,81035.54,79.3,-0.32485,0.0003,14.52461]
[1778494574947,29.8,81035.35,79.3,-0.32491,0.0003,14.52569]
[1778494575441,29.8,81031.23,79.3,-0.32615,0.0003,14.54754]
[1778494575896,29.8,81031.23,79.3,-0.32615,0.0003,14.54754]
[1778494577697,29.8,81028.83,79.3,-0.32687,0.0003,14.56017]
[1778494578853,29.8,81029.69,79.3,-0.32662,0.0003,14.55577]
[1778494579260,29.8,81029.69,79.3,-0.32662,0.0003,14.55577]
[1778494579537,29.8,81029.9,79.3,-0.32656,0.0003,14.5548]
[1778494580088,29.8,81029.9,79.3,-0.32656,0.0003,14.5548]
[1778494581466,29.8,81033.94,79.3,-0.32535,0.0003,14.53349]
[1778494581834,29.8,81040.45,79.3,-0.32341,0.0003,14.49894]
[1778494583250,29.8,81040.45,79.3,-0.32341,0.0003,14.49894]
[1778494584657,29.8,81041.64,79.3,-0.32306,0.0003,14.49271]
[1778494587887,29.81,81050.08,79.3,-0.32056,0.0003,14.44754]
[1778494595859,29.82,81051.43,79.3,-0.32015,0.0003,14.43457]
[1778494600894,29.82,81051.24,79.3,-0.32024,0.0003,14.43619]
[1778494605929,29.83,81050.94,79.3,-0.32036,0.0003,14.4384]
[1778494610964,29.83,81052.18,79.3,-0.32003,0.0003,14.43227]
[1778494612215,29.83,81052.18,79.3,-0.32003,0.0003,14.43227]
[1778494618013,29.84,81053.65,79.3,-0.31963,0.0003,14.42513]
[1778494621342,29.84,81054.23,79.3,-0.31948,0.0003,14.42223]
[1778494621391,29.85,81054.31,79.3,-0.31946,0.0003,14.42205]
[1778494624935,29.85,81058.5,79.3,-0.31824,0.0003,14.39958]
[1778494626972,29.85,81060.6,79.3,-0.31763,0.0003,14.38817]
[1778494626978,29.85,81060.6,79.3,-0.31763,0.0003,14.38817]
[1778494628144,29.85,81060.86,79.3,-0.31756,0.0003,14.38684]
[1778494628167,29.85,81066.11,79.3,-0.31601,0.0003,14.35802]
[1778494632805,29.86,81067.21,79.3,-0.3157,0.0003,14.35225]
[1778494632965,29.86,81067.21,79.3,-0.3157,0.0003,14.35225]
[1778494633030,29.86,81067.21,79.3,-0.3157,0.0003,14.35225]
[1778494633236,29.86,81063.45,79.3,-0.31681,0.0003,14.37301]
[1778494634954,29.86,81059.97,79.3,-0.31785,0.0003,14.39224]
[1778494635133,29.86,81059.37,79.3,-0.31803,0.0003,14.39562]
[1778494637438,29.86,81059.44,79.3,-0.31801,0.0003,14.39538]
[1778494640088,29.86,81059.77,79.3,-0.31794,0.0003,14.394]
[1778494640550,29.86,81059.77,79.3,-0.31794,0.0003,14.394]
[1778494640644,29.87,81064.3,79.3,-0.31661,0.0003,14.36935]
[1778494644598,29.87,81064.75,79.3,-0.31649,0.0003,14.36698]
[1778494650238,29.87,81066.95,79.3,-0.31586,0.00029,14.35524]
[1778494652769,29.87,81067.1,79.3,-0.31575,0.0003,14.34773]
[1778494660046,29.88,81069.4,79.3,-0.3151,0.00029,14.33555]
[1778494663750,29.88,81069.4,79.3,-0.31511,0.00029,14.33562]
[1778494663765,29.88,81069.4,79.3,-0.31511,0.00029,14.33562]
[1778494664940,29.88,81065.56,79.3,-0.31626,0.0003,14.35724]
[1778494665343,29.88,81066.08,79.3,-0.31611,0.0003,14.35448]
[1778494672392,29.89,81067.1,79.3,-0.31585,0.00029,14.34965]
[1778494672872,29.89,81067.1,79.3,-0.31585,0.00029,14.34965]
[1778494673087,29.89,81067.1,79.3,-0.31585,0.00029,14.34965]
[1778494673088,29.89,81067.1,79.3,-0.31585,0.00029,14.34965]
[1778494673374,29.89,81067.1,79.3,-0.31585,0.00029,14.34965]
[1778494673399,29.89,81060.03,79.3,-0.31795,0.0003,14.38864]
[1778494677427,29.89,81067.1,79.3,-0.31588,0.00029,14.35023]
[1778494677826,29.89,81067.1,79.3,-0.31588,0.00029,14.35023]
[1778494678088,29.89,81067.1,79.3,-0.31588,0.00029,14.35023]
[1778494678434,29.9,81067.72,79.3,-0.3157,0.00029,14.34689]
[1778494683675,29.9,81069.06,79.3,-0.31533,0.00029,14.33983]
[1778494683697,29.9,81069.06,79.3,-0.31533,0.00029,14.33983]
[1778494683714,29.9,81069.19,79.3,-0.31529,0.00029,14.33921]
[1778494688995,29.9,81069.24,79.3,-0.31529,0.00029,14.33923]
[1778494694447,29.91,81068.54,79.3,-0.31552,0.00029,14.34339]
[1778494695714,29.91,81068.67,79.3,-0.31548,0.00029,14.34272]
[1778494701598,29.91,81069.1,79.3,-0.31537,0.00029,14.34071]
[1778494705800,29.91,81068.81,79.3,-0.31546,0.00029,14.34243]
[1778494711668,29.91,81069.17,79.3,-0.31532,0.00029,14.33411]
[1778494713483,29.91,81069.16,79.3,-0.31532,0.00029,14.33422]
[1778494718515,29.92,81071.95,79.3,-0.31451,0.00029,14.319]
[1778494718517,29.92,81071.95,79.3,-0.31451,0.00029,14.319]
[1778494719690,29.92,81071.95,79.3,-0.31452,0.00029,14.31914]
[1778494724728,29.92,81072.02,79.3,-0.31451,0.00029,14.31902]
[1778494728413,29.92,81072.77,79.3,-0.31431,0.00029,14.31521]
[1778494733822,29.93,81077.69,79.3,-0.31289,0.00029,14.28832]
[1778494738619,29.93,81077.81,79.3,-0.31288,0.00029,14.28806]
[1778494738652,29.93,81077.81,79.3,-0.31288,0.00029,14.28806]
[1778494739388,29.93,81081.95,79.3,-0.31167,0.00029,14.26494]
[1778494739864,29.94,81086.58,79.3,-0.31032,0.00029,14.23894]
[1778494739990,29.94,81086.58,79.3,-0.31032,0.00029,14.23894]
[1778494740682,29.94,81086.58,79.3,-0.31033,0.00029,14.23903]
[1778494744940,29.94,81086.41,79.3,-0.31039,0.00029,14.24026]
[1778494745310,29.94,81086.41,79.3,-0.31039,0.00029,14.24026]
[1778494745352,29.94,81085.56,79.3,-0.31064,0.00029,14.24516]
[1778494746475,29.94,81085.56,79.3,-0.31064,0.00029,14.24516]
[1778494746757,29.94,81085.56,79.3,-0.31064,0.00029,14.24516]
[1778494746858,29.94,81084.1,79.3,-0.31109,0.00029,14.25369]
[1778494749088,29.94,81086.36,79.3,-0.31043,0.00029,14.24107]
[1778494749278,29.94,81086.36,79.3,-0.31043,0.00029,14.24107]
[1778494749364,29.94,81086.36,79.3,-0.31043,0.00029,14.24107]
[1778494749506,29.94,81086.36,79.3,-0.31043,0.00029,14.24107]
[1778494749587,29.94,81086.36,79.3,-0.31043,0.00029,14.24107]
[1778494749723,29.94,81086.36,79.3,-0.31044,0.00029,14.24131]
[1778494750319,29.94,81099.34,79.3,-0.30666,0.00029,14.16729]
[1778494752855,29.95,81101.86,79.3,-0.30594,0.00029,14.15297]
[1778494752941,29.95,81102.97,79.3,-0.30562,0.00029,14.14657]
[1778494758999,29.95,81104.87,79.3,-0.30511,0.00029,14.13643]
[1778494761088,29.96,81104.51,79.3,-0.30522,0.00029,14.13876]
[1778494761379,29.96,81104.51,79.3,-0.30522,0.00029,14.13876]
[1778494761837,29.96,81110.97,79.3,-0.3034,0.00029,14.10214]
[1778494762065,29.96,81115.68,79.3,-0.30204,0.00029,14.07461]
[1778494763870,29.96,81115.68,79.3,-0.30204,0.00029,14.07461]
[1778494763974,29.97,81117.72,79.3,-0.3015,0.00029,14.0638]
[1778494764574,29.97,81117.72,79.3,-0.3015,0.00029,14.0638]
[1778494765252,29.99,81119.62,79.3,-0.30106,0.00029,14.05478]
[1778494765567,29.99,81119.62,79.3,-0.30106,0.00029,14.05478]
[1778494765854,29.99,81119.62,79.3,-0.30106,0.00029,14.05478]
[1778494769281,30.01,81123.42,79.3,-0.3001,0.00029,14.03509]
[1778494769383,30.01,81123.42,79.3,-0.3001,0.00029,14.03509]
[1778494769401,30.01,81123.42,79.3,-0.3001,0.00029,14.03509]
[1778494769850,30.03,81124.32,79.3,-0.29992,0.00029,14.03145]
[1778494770380,30.03,81129.91,79.3,-0.29831,0.00029,13.99836]
[1778494772807,30.03,81131.28,79.3,-0.29786,0.00029,13.98359]
[1778494773950,30.03,81131.61,79.3,-0.29778,0.00029,13.98175]
[1778494773975,30.03,81131.61,79.3,-0.29778,0.00029,13.98175]
[1778494774543,30.03,81131.61,79.3,-0.29778,0.00029,13.98175]
[1778494776141,30.03,81135.87,79.3,-0.29658,0.00029,13.95672]
[1778494776159,30.03,81135.87,79.3,-0.29658,0.00029,13.95672]
[1778494776221,30.03,81135.87,79.3,-0.29658,0.00029,13.95672]
[1778494776267,30.03,81135.87,79.3,-0.29658,0.00029,13.95672]
[1778494776305,30.03,81135.87,79.3,-0.29658,0.00029,13.95672]
[1778494776456,30.03,81135.87,79.3,-0.29658,0.00029,13.95672]
[1778494776513,30.03,81135.87,79.3,-0.29658,0.00029,13.95672]
[1778494776694,30.03,81135.87,79.3,-0.29658,0.00029,13.95672]
[1778494777146,30.03,81136.89,79.3,-0.29629,0.00029,13.95069]
[1778494777153,30.03,81136.89,79.3,-0.29629,0.00029,13.95069]
[1778494777220,30.03,81136.89,79.3,-0.29629,0.00029,13.95069]
[1778494777670,30.03,81136.89,79.3,-0.29629,0.00029,13.95069]
[1778494778974,30.04,81139.1,79.3,-0.29572,0.00028,13.93885]
[1778494779124,30.04,81139.1,79.3,-0.29572,0.00028,13.93885]
[1778494779217,30.04,81139.1,79.3,-0.29572,0.00028,13.93885]
[1778494779508,30.04,81139.1,79.3,-0.29572,0.00028,13.93885]
[1778494779831,30.05,81137.83,79.3,-0.29616,0.00029,13.94799]
[1778494780407,30.05,81127.04,79.3,-0.29924,0.00029,14.01219]
[1778494783817,30.06,81125.66,79.3,-0.29965,0.00029,14.02072]
[1778494783821,30.06,81125.66,79.3,-0.29965,0.00029,14.02072]
[1778494784174,30.06,81125.15,79.3,-0.29981,0.00029,14.02386]
[1778494787583,30.06,81125.03,79.3,-0.29984,0.00029,14.02464]
[1778494787603,30.06,81125.03,79.3,-0.29984,0.00029,14.02464]
[1778494794177,30.06,81121.17,79.3,-0.30097,0.00029,14.04781]
[1778494796087,30.06,81120.48,79.3,-0.30118,0.00029,14.05202]
[1778494796442,30.06,81120.01,79.3,-0.30132,0.00029,14.05483]
[1778494800001,30.07,81119.52,79.3,-0.30147,0.00029,14.05789]
[1778494800286,30.07,81119.15,79.3,-0.30158,0.00029,14.06024]
[1778494805331,30.07,81118.78,79.3,-0.30172,0.00029,14.06304]
[1778494805637,30.07,81118.78,79.3,-0.30172,0.00029,14.06304]
[1778494805725,30.07,81118.78,79.3,-0.30172,0.00029,14.06304]
[1778494805746,30.07,81118.78,79.3,-0.30172,0.00029,14.06304]
[1778494808614,30.08,81116.05,79.3,-0.30253,0.00029,14.07957]
[1778494814940,30.08,81118.97,79.3,-0.30173,0.00029,14.06325]
[1778494815397,30.09,81119.25,79.3,-0.30166,0.00029,14.06192]
[1778494817913,30.09,81118.98,79.3,-0.30174,0.00029,14.06359]
[1778494820152,30.09,81121.59,79.3,-0.30101,0.00029,14.04857]
[1778494826474,30.09,81121.89,79.3,-0.30095,0.00029,14.04747]
[1778494828488,30.1,81128.57,79.3,-0.29905,0.00029,14.00837]
[1778494831177,30.1,81128.92,79.3,-0.29896,0.00029,14.00656]
[1778494831510,30.1,81131.28,79.3,-0.29822,0.00029,13.98585]
[1778494832319,30.1,81131.28,79.3,-0.29822,0.00029,13.98585]
[1778494837534,30.1,81133.31,79.3,-0.29767,0.00029,13.9745]
[1778494839084,30.11,81133.39,79.3,-0.29766,0.00029,13.97427]
[1778494839355,30.11,81133.39,79.3,-0.29766,0.00029,13.97427]
[1778494839703,30.11,81133.39,79.3,-0.29766,0.00029,13.97427]
[1778494839768,30.11,81129.08,79.3,-0.2989,0.00029,13.99996]
[1778494840089,30.11,81129.08,79.3,-0.2989,0.00029,13.99996]
[1778494840370,30.11,81129.08,79.3,-0.2989,0.00029,13.99996]
[1778494840490,30.11,81129.08,79.3,-0.2989,0.00029,13.99996]
[1778494840708,30.11,81129.08,79.3,-0.2989,0.00029,13.99996]
[1778494840853,30.11,81129.08,79.3,-0.2989,0.00029,13.99996]
[1778494840902,30.11,81108.19,79.3,-0.3049,0.00029,14.12189]
[1778494841088,30.11,81108.19,79.3,-0.3049,0.00029,14.12189]
[1778494841394,30.11,81108.19,79.3,-0.3049,0.00029,14.12189]
[1778494841580,30.11,81093.4,79.3,-0.30919,0.00029,14.20651]
[1778494842258,30.11,81093.4,79.3,-0.30919,0.00029,14.20651]
[1778494842659,30.11,81093.4,79.3,-0.30919,0.00029,14.20651]
[1778494842745,30.11,81093.4,79.3,-0.30919,0.00029,14.20651]
[1778494842846,30.11,81093.44,79.3,-0.3092,0.00029,14.20667]
[1778494843436,30.11,81093.44,79.3,-0.3092,0.00029,14.20667]
[1778494843830,30.11,81093.44,79.3,-0.3092,0.00029,14.20667]
[1778494843857,30.11,81093.39,79.3,-0.30922,0.00029,14.20712]
[1778494844510,30.11,81093.39,79.3,-0.30922,0.00029,14.20712]
[1778494844601,30.11,81093.75,79.3,-0.30912,0.00029,14.20518]
[1778494846792,30.12,81093.35,79.3,-0.30925,0.00029,14.20761]
[1778494854341,30.13,81094.79,79.3,-0.30888,0.00029,14.20047]
[1778494854426,30.13,81094.79,79.3,-0.30888,0.00029,14.20047]
[1778494854671,30.13,81095.23,79.3,-0.30877,0.00029,14.1984]
[1778494857089,30.13,81095.63,79.3,-0.30867,0.00029,14.19633]
[1778494857692,30.13,81096.49,79.3,-0.30842,0.00029,14.19149]
[1778494859415,30.13,81096.37,79.3,-0.30845,0.00029,14.19221]
[1778494859706,30.13,81097.01,79.3,-0.30827,0.00029,14.18869]
[1778494860532,30.13,81097.01,79.3,-0.30827,0.00029,14.18869]
[1778494860950,30.13,81097.01,79.3,-0.30827,0.00029,14.18869]
[1778494861720,30.13,81105.98,79.3,-0.30569,0.00029,14.13766]
[1778494865748,30.14,81111.23,79.3,-0.30419,0.00029,14.1078]
[1778494866755,30.14,81106.42,79.3,-0.30558,0.00029,14.1356]
[1778494868759,30.14,81104.68,79.3,-0.30609,0.00029,14.14566]
[1778494873804,30.14,81104.81,79.3,-0.30608,0.00029,14.14538]
[1778494878839,30.15,81104.42,79.3,-0.30621,0.00029,14.14802]
[1778494881280,30.15,81104.25,79.3,-0.30626,0.00029,14.14915]
[1778494883369,30.15,81106.3,79.3,-0.30568,0.00029,14.13758]
[1778494889916,30.15,81106.85,79.3,-0.30556,0.00029,14.1351]
[1778494891842,30.15,81106.87,79.3,-0.30555,0.00029,14.13509]
[1778494893943,30.16,81111.41,79.3,-0.30419,0.00029,14.10238]
[1778494897072,30.16,81113.65,79.3,-0.30357,0.00029,14.08998]
[1778494897972,30.16,81114.99,79.3,-0.30319,0.00029,14.0823]
[1778494903007,30.17,81112.56,79.3,-0.30391,0.00029,14.09677]
[1778494904944,30.17,81112.05,79.3,-0.30406,0.00029,14.09979]
[1778494905027,30.17,81111.28,79.3,-0.30429,0.00029,14.1043]
[1778494907346,30.17,81110.8,79.3,-0.30443,0.00029,14.1072]
[1778494915097,30.18,81112.05,79.3,-0.30413,0.00029,14.1012]
[1778494920132,30.18,81112.21,79.3,-0.30412,0.00029,14.10097]
[1778494925167,30.19,81112.93,79.3,-0.30394,0.00029,14.09751]
[1778494927308,30.19,81112.31,79.3,-0.30413,0.00029,14.10137]
[1778494928056,30.19,81112.53,79.3,-0.30407,0.00029,14.1001]
[1778494928215,30.19,81112.53,79.3,-0.30407,0.00029,14.1001]
[1778494928346,30.19,81112.53,79.3,-0.30407,0.00029,14.1001]
[1778494929195,30.19,81105.24,79.3,-0.30618,0.00029,14.14209]
[1778494930320,30.19,81105.24,79.3,-0.30618,0.00029,14.14209]
[1778494932933,30.19,81104.91,79.3,-0.30627,0.00029,14.14403]
[1778494932933,30.19,81104.91,79.3,-0.30627,0.00029,14.14403]
[1778494933031,30.19,81104.56,79.3,-0.30638,0.00029,14.14609]
[1778494936989,30.2,81107.53,79.3,-0.30553,0.00029,14.12929]
[1778494937251,30.2,81109.03,79.3,-0.30511,0.00029,14.12091]
[1778494942286,30.2,81109.64,79.3,-0.30495,0.00029,14.11768]
[1778494945776,30.2,81107.03,79.3,-0.30571,0.00029,14.13276]
[1778494945778,30.2,81106.77,79.3,-0.30578,0.00029,14.13433]
[1778494947132,30.2,81106.47,79.3,-0.30587,0.00029,14.13604]
[1778494947661,30.2,81106.47,79.3,-0.30587,0.00029,14.13604]
[1778494953363,30.2,81105.36,79.3,-0.30614,0.00029,14.13597]
[1778494958398,30.21,81105.32,79.3,-0.30616,0.00029,14.13638]
[1778494963345,30.21,81105.05,79.3,-0.30625,0.00029,14.13808]
[1778494968469,30.21,81105.15,79.3,-0.30623,0.00029,14.13775]
[1778494969287,30.21,81105.15,79.3,-0.30623,0.00029,14.13775]
[1778494974511,30.21,81105.71,79.3,-0.30608,0.00029,14.13479]
[1778494980553,30.21,81106.42,79.3,-0.30589,0.00029,14.13098]
[1778494985588,30.22,81105.97,79.3,-0.30603,0.00029,14.1337]
[1778494986383,30.22,81105.97,79.3,-0.30603,0.00029,14.1337]
[1778494987618,30.22,81105.6,79.3,-0.30613,0.00029,14.13584]
[1778494993012,30.22,81106.64,79.3,-0.30585,0.00029,14.13012]
[1778494995968,30.22,81106.67,79.3,-0.30584,0.00029,14.13004]
[1778494998306,30.22,81106.49,79.3,-0.30589,0.00029,14.13109]
[1778495001422,30.22,81105.85,79.3,-0.30609,0.00029,14.13498]
[1778495002806,30.22,81105.85,79.3,-0.30609,0.00029,14.13501]
[1778495007586,30.22,81105.66,79.3,-0.30616,0.00029,14.13631]
[1778495007792,30.22,81105.66,79.3,-0.30616,0.00029,14.13631]
[1778495007795,30.22,81105.66,79.3,-0.30616,0.00029,14.13631]
[1778495007830,30.22,81105.66,79.3,-0.30616,0.00029,14.13631]
[1778495007868,30.22,81105.66,79.3,-0.30616,0.00029,14.13631]
[1778495008819,30.22,81098.08,79.3,-0.30835,0.00029,14.17957]
[1778495009811,30.22,81098.08,79.3,-0.30835,0.00029,14.17957]
[1778495015799,30.23,81098.87,79.3,-0.30807,0.00029,14.16859]
[1778495016152,30.23,81098.87,79.3,-0.30807,0.00029,14.16859]
[1778495016153,30.23,81098.87,79.3,-0.30807,0.00029,14.16859]
[1778495022848,30.23,81098.62,79.3,-0.30816,0.00029,14.17031]
[1778495024751,30.23,81099.52,79.3,-0.3079,0.00029,14.16525]
[1778495026135,30.23,81099.55,79.3,-0.3079,0.00029,14.16513]
[1778495030477,30.23,81098.73,79.3,-0.30814,0.00029,14.16995]
[1778495030482,30.23,81098.73,79.3,-0.30814,0.00029,14.16995]
[1778495030483,30.23,81098.73,79.3,-0.30814,0.00029,14.16995]
[1778495031911,30.23,81090.07,79.3,-0.31065,0.00029,14.21875]
[1778495032480,30.23,81090.07,79.3,-0.31065,0.00029,14.21875]
[1778495034086,30.23,81090.76,79.3,-0.31045,0.00029,14.21488]
[1778495036965,30.23,81091.81,79.3,-0.31015,0.00029,14.209]
[1778495038493,30.23,81092.04,79.3,-0.31008,0.00029,14.20772]
[1778495040574,30.23,81092.04,79.3,-0.31008,0.00029,14.20772]
[1778495040600,30.23,81092.04,79.3,-0.31008,0.00029,14.20772]
[1778495041980,30.23,81092.05,79.3,-0.31008,0.00029,14.20768]
[1778495042089,30.23,81092.05,79.3,-0.31008,0.00029,14.20768]
[1778495042613,30.23,81092.61,79.3,-0.30992,0.00029,14.20454]
[1778495042616,30.23,81092.61,79.3,-0.30992,0.00029,14.20454]
[1778495043092,30.23,81099.4,79.3,-0.30795,0.00029,14.16627]
[1778495044106,30.23,81099.4,79.3,-0.30795,0.00029,14.16627]
[1778495043995,30.23,81105.53,79.3,-0.30619,0.00029,14.13147]
[1778495044643,30.23,81105.53,79.3,-0.30619,0.00029,14.13147]
[1778495045329,30.23,81106.2,79.3,-0.306,0.00029,14.12772]
[1778495048787,30.23,81107.0,79.3,-0.30578,0.00029,14.12329]
[1778495049030,30.24,81107.22,79.3,-0.30571,0.00029,14.12208]
[1778495051426,30.24,81111.58,79.3,-0.30446,0.00029,14.09709]
[1778495051449,30.24,81111.58,79.3,-0.30446,0.00029,14.09709]
[1778495052051,30.23,81116.76,79.3,-0.30297,0.00029,14.06718]
[1778495053712,30.23,81117.37,79.3,-0.3028,0.00029,14.06363]
[1778495053881,30.23,81117.37,79.3,-0.3028,0.00029,14.06363]
[1778495057047,30.23,81117.54,79.3,-0.30275,0.00029,14.06263]
[1778495057658,30.23,81117.95,79.3,-0.30263,0.00029,14.06024]
[1778495058585,30.23,81114.75,79.3,-0.30355,0.00029,14.07874]
[1778495059100,30.23,81110.54,79.3,-0.30476,0.00029,14.103]
[1778495061758,30.23,81111.29,79.3,-0.30454,0.00029,14.09871]
[1778495061881,30.23,81111.29,79.3,-0.30454,0.00029,14.09871]
[1778495062121,30.23,81111.0,79.3,-0.30463,0.00029,14.10038]
[1778495067156,30.24,81112.51,79.3,-0.30421,0.00029,14.09213]
[1778495068039,30.24,81112.51,79.3,-0.30421,0.00029,14.09213]
[1778495068163,30.24,81113.36,79.3,-0.30397,0.00029,14.08732]
[1778495070025,30.24,81116.95,79.3,-0.30295,0.00029,14.06668]
[1778495070780,30.24,81117.28,79.3,-0.30286,0.00029,14.06487]
[1778495071184,30.24,81118.96,79.3,-0.30231,0.00029,14.04835]
[1778495073046,30.24,81119.14,79.3,-0.30226,0.00029,14.04732]
[1778495077607,30.24,81122.38,79.3,-0.30134,0.00029,14.02861]
[1778495078041,30.24,81123.08,79.3,-0.30114,0.00029,14.02458]
[1778495079656,30.24,81122.59,79.3,-0.30128,0.00029,14.02747]
[1778495079747,30.24,81122.81,79.3,-0.30122,0.00029,14.02619]
[1778495084921,30.24,81122.9,79.3,-0.3012,0.00029,14.02579]
[1778495087563,30.25,81121.41,79.3,-0.30163,0.00029,14.03459]
[1778495087885,30.25,81121.41,79.3,-0.30163,0.00029,14.03459]
[1778495087986,30.25,81121.34,79.3,-0.30166,0.00029,14.03516]
[1778495088303,30.25,81116.51,79.3,-0.30304,0.00029,14.06316]
[1778495093338,30.25,81116.9,79.3,-0.30295,0.00029,14.06143]
[1778495098373,30.26,81116.17,79.3,-0.30319,0.00029,14.06617]
[1778495103408,30.26,81116.15,79.3,-0.30322,0.00029,14.06681]
[1778495108443,30.26,81118.49,79.3,-0.30258,0.00029,14.05385]
[1778495113478,30.27,81107.49,79.3,-0.30576,0.00029,14.11766]
[1778495116261,30.27,81107.48,79.3,-0.30577,0.00029,14.11784]
[1778495117487,30.27,81110.15,79.3,-0.30501,0.00029,14.10263]
[1778495120014,30.27,81110.19,79.3,-0.305,0.00029,14.10257]
[1778495124777,30.27,81105.01,79.3,-0.30651,0.00029,14.13246]
[1778495128095,30.28,81105.08,79.3,-0.3065,0.00029,14.13234]
[1778495128196,30.28,81105.35,79.3,-0.30643,0.00029,14.13094]
[1778495128697,30.28,81105.35,79.3,-0.30643,0.00029,14.13094]
[1778495128825,30.28,81105.35,79.3,-0.30643,0.00029,14.13094]
[1778495128894,30.28,81105.97,79.3,-0.30625,0.00029,14.12741]
[1778495129929,30.28,81105.97,79.3,-0.30625,0.00029,14.12741]
[1778495129989,30.28,81114.34,79.3,-0.30386,0.00029,14.07965]
[1778495130642,30.28,81114.34,79.3,-0.30386,0.00029,14.07965]
[1778495131026,30.28,81114.34,79.3,-0.30386,0.00029,14.07965]
[1778495131141,30.28,81114.34,79.3,-0.30386,0.00029,14.07965]
[1778495131228,30.28,81114.52,79.3,-0.30374,0.00029,14.07183]
[1778495133089,30.28,81117.15,79.3,-0.30298,0.00029,14.05667]
[1778495133205,30.28,81117.15,79.3,-0.30298,0.00029,14.05667]
[1778495133261,30.28,81119.21,79.3,-0.30239,0.00029,14.04476]
[1778495137199,30.28,81122.05,79.3,-0.30159,0.00029,14.02838]
[1778495137208,30.28,81122.05,79.3,-0.30159,0.00029,14.02838]
[1778495137646,30.28,81125.31,79.3,-0.30066,0.00029,14.00947]
[1778495139345,30.28,81125.69,79.3,-0.30055,0.00029,14.00734]
[1778495140971,30.28,81125.76,79.3,-0.30054,0.00029,14.00715]
[1778495142053,30.28,81125.76,79.3,-0.30054,0.00029,14.00715]
[1778495142154,30.28,81126.02,79.3,-0.30048,0.00029,14.00575]
[1778495143220,30.28,81126.02,79.3,-0.30048,0.00029,14.00575]
[1778495143314,30.28,81125.91,79.3,-0.30051,0.00029,14.00639]
[1778495145551,30.29,81125.91,79.3,-0.30051,0.00029,14.00651]
[1778495146170,30.29,81126.32,79.3,-0.3004,0.00029,14.00419]
[1778495151264,30.29,81130.03,79.3,-0.29936,0.00028,13.98294]
[1778495153855,30.29,81129.91,79.3,-0.29941,0.00028,13.98383]
[1778495153971,30.29,81129.91,79.3,-0.29941,0.00028,13.98383]
[1778495154001,30.29,81129.91,79.3,-0.29941,0.00028,13.98383]
[1778495154076,30.29,81129.91,79.3,-0.29941,0.00028,13.98383]
[1778495154088,30.29,81129.91,79.3,-0.29941,0.00028,13.98383]
[1778495154267,30.29,81131.27,79.3,-0.29902,0.00028,13.97595]
[1778495155237,30.29,81141.48,79.3,-0.29613,0.00028,13.91571]
[1778495156130,30.29,81146.46,79.3,-0.29472,0.00028,13.88613]
[1778495156719,30.29,81146.46,79.3,-0.29472,0.00028,13.88613]
[1778495160911,30.3,81150.27,79.3,-0.29366,0.00028,13.86359]
[1778495161095,30.3,81150.27,79.3,-0.29366,0.00028,13.86359]
[1778495161815,30.3,81145.21,79.3,-0.29509,0.00028,13.89405]
[1778495164161,30.3,81140.55,79.3,-0.29642,0.00028,13.92198]
[1778495168779,30.3,81140.69,79.3,-0.29639,0.00028,13.92128]
[1778495171142,30.3,81138.5,79.3,-0.29702,0.00028,13.93433]
[1778495171885,30.3,81143.72,79.3,-0.29554,0.00028,13.90342]
[1778495174918,30.3,81145.2,79.3,-0.29512,0.00028,13.89469]
[1778495178466,30.3,81147.04,79.3,-0.29462,0.00028,13.88403]
[1778495179276,30.3,81146.78,79.3,-0.29469,0.00028,13.88558]
[1778495181404,30.3,81147.2,79.3,-0.29457,0.00028,13.88306]
[1778495182589,30.3,81149.65,79.3,-0.29388,0.00028,13.86839]
[1778495183292,30.3,81149.65,79.3,-0.29388,0.00028,13.86839]
[1778495183238,30.3,81150.73,79.3,-0.29358,0.00028,13.86193]
[1778495184020,30.3,81150.73,79.3,-0.29358,0.00028,13.86193]
[1778495185364,30.3,81151.36,79.3,-0.2934,0.00028,13.85818]
[1778495187151,30.3,81152.25,79.3,-0.29315,0.00028,13.85286]
[1778495187525,30.3,81152.25,79.3,-0.29315,0.00028,13.85288]
[1778495187525,30.3,81152.25,79.3,-0.29315,0.00028,13.85288]
[1778495192876,30.3,81148.33,79.3,-0.29419,0.00028,13.86953]
[1778495193034,30.3,81147.57,79.3,-0.2944,0.00028,13.87407]
[1778495197757,30.3,81147.87,79.3,-0.29432,0.00028,13.87226]
[1778495198189,30.3,81144.3,79.3,-0.29533,0.00028,13.89361]
[1778495199160,30.31,81137.93,79.3,-0.29714,0.00028,13.93144]
[1778495199496,30.31,81137.93,79.3,-0.29714,0.00028,13.93144]
[1778495201666,30.31,81145.04,79.3,-0.29512,0.00028,13.88926]
[1778495203090,30.31,81144.68,79.3,-0.29523,0.00028,13.89145]
[1778495203157,30.31,81144.68,79.3,-0.29523,0.00028,13.89145]
[1778495203187,30.31,81145.51,79.3,-0.29499,0.00028,13.88654]
[1778495204909,30.31,81148.08,79.3,-0.29427,0.00028,13.87117]
[1778495209917,30.31,81150.49,79.3,-0.29359,0.00028,13.85674]
[1778495214991,30.31,81150.33,79.3,-0.29363,0.00028,13.85771]
[1778495220246,30.31,81153.19,79.3,-0.29283,0.00028,13.8406]
[1778495225274,30.31,81156.48,79.3,-0.29191,0.00028,13.82089]
[1778495228239,30.31,81156.96,79.3,-0.29178,0.00028,13.8181]
[1778495228245,30.31,81156.96,79.3,-0.29178,0.00028,13.8181]
[1778495228303,30.31,81156.64,79.3,-0.29187,0.00028,13.82007]
[1778495229237,30.31,81156.64,79.3,-0.29187,0.00028,13.82007]
[1778495234942,30.31,81156.64,79.3,-0.29186,0.00028,13.81994]
[1778495241394,30.3,81155.84,79.3,-0.29207,0.00028,13.82431]
[1778495246400,30.3,81156.84,79.3,-0.29178,0.00028,13.81809]
[1778495246956,30.3,81156.84,79.3,-0.29178,0.00028,13.81809]
[1778495248707,30.3,81156.72,79.3,-0.29181,0.00028,13.81873]
[1778495250949,30.3,81157.12,79.3,-0.29169,0.00028,13.8162]
[1778495252577,30.3,81157.54,79.3,-0.29149,0.00028,13.80655]
[1778495262787,30.3,81157.26,79.3,-0.29155,0.00028,13.80791]
[1778495268611,30.29,81155.05,79.3,-0.29215,0.00028,13.82072]
[1778495272677,30.29,81152.71,79.3,-0.2928,0.00028,13.83468]
[1778495273876,30.29,81152.28,79.3,-0.29292,0.00028,13.83716]
[1778495274705,30.29,81149.16,79.3,-0.2938,0.00028,13.85577]
[1778495274921,30.29,81149.16,79.3,-0.2938,0.00028,13.85577]
[1778495276002,30.29,81150.07,79.3,-0.29354,0.00028,13.85031]
[1778495282087,30.29,81150.64,79.3,-0.29336,0.00028,13.8465]
[1778495282228,30.29,81150.64,79.3,-0.29336,0.00028,13.8465]
[1778495282281,30.29,81150.64,79.3,-0.29335,0.00028,13.84636]
[1778495285780,30.29,81155.23,79.3,-0.29205,0.00028,13.81861]
[1778495285864,30.28,81153.34,79.3,-0.29258,0.00028,13.82995]
[1778495292338,30.28,81152.37,79.3,-0.29284,0.00028,13.83547]
[1778495295780,30.28,81152.04,79.3,-0.29292,0.00028,13.8372]
[1778495296290,30.28,81151.94,79.3,-0.29295,0.00028,13.83765]
[1778495301816,30.28,81152.81,79.3,-0.29268,0.00028,13.83202]
[1778495306851,30.27,81151.22,79.3,-0.29312,0.00028,13.84122]
[1778495308491,30.27,81151.73,79.3,-0.29297,0.00028,13.83808]
[1778495308663,30.27,81151.73,79.3,-0.29297,0.00028,13.83808]
[1778495308853,30.27,81151.73,79.3,-0.29297,0.00028,13.83808]
[1778495308945,30.27,81158.83,79.3,-0.29096,0.00028,13.79511]
[1778495310879,30.27,81163.54,79.3,-0.28963,0.00028,13.76621]
[1778495315914,30.27,81162.97,79.3,-0.28969,0.00028,13.76224]
[1778495316552,30.27,81162.97,79.3,-0.28969,0.00028,13.76224]
[1778495323133,30.26,81162.87,79.3,-0.2897,0.00028,13.76246]
[1778495323292,30.26,81162.87,79.3,-0.2897,0.00028,13.76246]
[1778495323415,30.26,81162.87,79.3,-0.2897,0.00028,13.76246]
[1778495323422,30.26,81162.87,79.3,-0.2897,0.00028,13.76246]
[1778495323392,30.26,81163.39,79.3,-0.28954,0.00028,13.75891]
[1778495324913,30.26,81166.78,79.3,-0.28859,0.00028,13.73819]
[1778495326294,30.26,81168.63,79.3,-0.28806,0.00028,13.72672]
[1778495331783,30.26,81168.92,79.3,-0.28796,0.00028,13.72434]
[1778495338069,30.25,81169.19,79.3,-0.28785,0.00028,13.72204]
[1778495342123,30.25,81169.86,79.3,-0.28765,0.00028,13.71767]
[1778495344662,30.25,81174.6,79.3,-0.28631,0.00028,13.68818]
[1778495346224,30.25,81174.59,79.3,-0.28632,0.00028,13.68824]
[1778495348295,30.25,81179.41,79.3,-0.28496,0.00028,13.65823]
[1778495352419,30.25,81179.46,79.3,-0.28495,0.00028,13.65787]
[1778495352442,30.25,81180.26,79.3,-0.28472,0.00028,13.65289]
[1778495354911,30.25,81180.0,79.3,-0.28479,0.00028,13.65445]
[1778495356995,30.24,81179.55,79.3,-0.28491,0.00028,13.65707]
[1778495357095,30.24,81179.55,79.3,-0.28491,0.00028,13.65707]
[1778495357953,30.24,81177.49,79.3,-0.28548,0.00028,13.66976]
[1778495358336,30.24,81177.49,79.3,-0.28548,0.00028,13.66976]
[1778495358437,30.24,81172.42,79.3,-0.2869,0.00028,13.70107]
[1778495359679,30.24,81170.22,79.3,-0.28751,0.00028,13.71457]
[1778495360223,30.24,81169.98,79.3,-0.28758,0.00028,13.71602]
[1778495365258,30.24,81167.89,79.3,-0.28816,0.00028,13.72868]
[1778495370457,30.24,81167.14,79.3,-0.28836,0.00028,13.73313]
[1778495374804,30.24,81161.71,79.3,-0.2898,0.00028,13.75917]
[1778495379009,30.24,81165.58,79.3,-0.28871,0.00028,13.73533]
[1778495379358,30.24,81165.65,79.3,-0.28868,0.00028,13.73481]
[1778495384393,30.23,81162.47,79.3,-0.28957,0.00028,13.754]
[1778495385374,30.23,81162.47,79.3,-0.28957,0.00028,13.754]
[1778495385400,30.23,81163.23,79.3,-0.28935,0.00028,13.74929]
[1778495389182,30.23,81160.65,79.3,-0.29007,0.00028,13.76486]
[1778495389428,30.23,81160.84,79.3,-0.29001,0.00028,13.76364]
[1778495394463,30.23,81160.55,79.3,-0.2901,0.00028,13.76568]
[1778495398373,30.24,81160.18,79.3,-0.29022,0.00028,13.7681]
[1778495399329,30.24,81160.72,79.3,-0.29007,0.00028,13.76486]
[1778495401390,30.24,81163.0,79.3,-0.28943,0.00028,13.75111]
[1778495401514,30.24,81162.78,79.3,-0.2895,0.00028,13.75257]
[1778495402088,30.24,81162.78,79.3,-0.2895,0.00028,13.75257]
[1778495402521,30.24,81162.88,79.3,-0.28947,0.00028,13.752]
[1778495407518,30.24,81163.14,79.3,-0.28942,0.00028,13.75076]
[1778495408563,30.24,81157.93,79.3,-0.2909,0.00028,13.78286]
[1778495412334,30.25,81152.81,79.3,-0.29236,0.00028,13.81423]
[1778495417626,30.25,81153.23,79.3,-0.29226,0.00028,13.81203]
[1778495418954,30.25,81153.23,79.3,-0.29226,0.00028,13.81203]
[1778495419184,30.25,81153.23,79.3,-0.29226,0.00028,13.81203]
[1778495419582,30.25,81153.26,79.3,-0.29225,0.00028,13.81199]
[1778495420204,30.25,81153.26,79.3,-0.29225,0.00028,13.81199]
[1778495420297,30.25,81146.54,79.3,-0.29416,0.00028,13.85245]
[1778495420975,30.25,81146.54,79.3,-0.29416,0.00028,13.85245]
[1778495420979,30.25,81146.54,79.3,-0.29416,0.00028,13.85245]
[1778495421000,30.25,81146.02,79.3,-0.2943,0.00028,13.85557]
[1778495421584,30.25,81146.02,79.3,-0.2943,0.00028,13.85557]
[1778495422912,30.25,81145.45,79.3,-0.29447,0.00028,13.85901]
[1778495422944,30.25,81145.45,79.3,-0.29447,0.00028,13.85901]
[1778495423152,30.25,81145.45,79.3,-0.29447,0.00028,13.85901]
[1778495423477,30.25,81145.45,79.3,-0.29447,0.00028,13.85901]
[1778495423498,30.25,81145.45,79.3,-0.29447,0.00028,13.85901]
[1778495423568,30.25,81144.87,79.3,-0.29464,0.00028,13.8626]
[1778495427067,30.25,81142.97,79.3,-0.29518,0.00028,13.87411]
[1778495427526,30.25,81142.97,79.3,-0.29518,0.00028,13.87411]
[1778495428228,30.25,81142.33,79.3,-0.29537,0.00028,13.87802]
[1778495428270,30.25,81142.73,79.3,-0.29526,0.00028,13.87581]
[1778495432074,30.25,81142.33,79.3,-0.29538,0.00028,13.87822]
[1778495432235,30.26,81142.39,79.3,-0.29529,0.00028,13.87102]
[1778495433416,30.26,81130.81,79.3,-0.2986,0.00029,13.9398]
[1778495434674,30.26,81126.78,79.3,-0.29975,0.00029,13.96347]
[1778495435457,30.26,81126.78,79.3,-0.29975,0.00029,13.96347]
[1778495435457,30.26,81126.78,79.3,-0.29975,0.00029,13.96347]
[1778495435557,30.26,81125.69,79.3,-0.30006,0.00029,13.96992]
[1778495435893,30.26,81125.69,79.3,-0.30006,0.00029,13.96992]
[1778495435894,30.26,81125.69,79.3,-0.30006,0.00029,13.96992]
[1778495436808,30.26,81121.71,79.3,-0.3012,0.00029,13.99316]
[1778495439982,30.26,81120.01,79.3,-0.3017,0.00029,14.00334]
[1778495442267,30.26,81112.02,79.3,-0.30401,0.00029,14.04988]
[1778495443238,30.26,81112.02,79.3,-0.30401,0.00029,14.04988]
[1778495443318,30.26,81112.02,79.3,-0.30401,0.00029,14.04988]
[1778495443692,30.26,81112.4,79.3,-0.30391,0.00029,14.04774]
[1778495443762,30.26,81112.4,79.3,-0.30391,0.00029,14.04774]
[1778495443930,30.26,81112.88,79.3,-0.30377,0.00029,14.04497]
[1778495444765,30.26,81112.88,79.3,-0.30377,0.00029,14.04497]
[1778495444777,30.26,81112.88,79.3,-0.30377,0.00029,14.04497]
[1778495445264,30.26,81111.46,79.3,-0.30418,0.00029,14.05313]
[1778495445632,30.26,81111.46,79.3,-0.30418,0.00029,14.05313]
[1778495445736,30.26,81111.46,79.3,-0.30418,0.00029,14.05313]
[1778495445924,30.26,81111.46,79.3,-0.30418,0.00029,14.05313]
[1778495446147,30.26,81111.46,79.3,-0.30418,0.00029,14.05313]
[1778495446153,30.26,81111.46,79.3,-0.30418,0.00029,14.05313]
[1778495446569,30.26,81111.46,79.3,-0.30418,0.00029,14.05313]
[1778495446192,30.26,81105.26,79.3,-0.30597,0.00029,14.08875]
[1778495446723,30.26,81105.26,79.3,-0.30597,0.00029,14.08875]
[1778495446833,30.26,81115.79,79.3,-0.30293,0.00029,14.0282]
[1778495451869,30.26,81116.19,79.3,-0.30282,0.00029,14.02588]
[1778495453738,30.26,81117.11,79.3,-0.30255,0.00029,14.02056]
[1778495454467,30.26,81124.42,79.3,-0.30046,0.00029,13.97801]
[1778495456228,30.26,81126.13,79.3,-0.29997,0.00029,13.96801]
[1778495461939,30.26,81127.66,79.3,-0.29953,0.00029,13.95897]
[1778495467264,30.26,81128.37,79.3,-0.29932,0.00029,13.9548]
[1778495473016,30.26,81132.76,79.3,-0.29807,0.00029,13.929]
[1778495473869,30.26,81132.76,79.3,-0.29807,0.00029,13.929]
[1778495474088,30.26,81132.76,79.3,-0.29807,0.00029,13.929]
[1778495474629,30.26,81135.18,79.3,-0.29738,0.00028,13.91469]
[1778495474747,30.26,81135.18,79.3,-0.29738,0.00028,13.91469]
[1778495474865,30.26,81135.18,79.3,-0.29738,0.00028,13.91469]
[1778495475066,30.26,81135.18,79.3,-0.29738,0.00028,13.91469]
[1778495475372,30.26,81144.97,79.3,-0.2946,0.00028,13.85647]
[1778495476040,30.26,81158.32,79.3,-0.29083,0.00028,13.77601]
[1778495476654,30.26,81158.32,79.3,-0.29083,0.00028,13.77601]
[1778495476780,30.26,81158.32,79.3,-0.29083,0.00028,13.77601]
[1778495476803,30.26,81158.32,79.3,-0.29083,0.00028,13.77601]
[1778495477433,30.26,81158.32,79.3,-0.29083,0.00028,13.77601]
[1778495477595,30.26,81164.37,79.3,-0.28913,0.00028,13.73923]
[1778495477980,30.26,81164.37,79.3,-0.28913,0.00028,13.73923]
[1778495478506,30.26,81164.37,79.3,-0.28913,0.00028,13.73923]
[1778495478539,30.26,81169.39,79.3,-0.28772,0.00028,13.70848]
[1778495482182,30.26,81174.1,79.3,-0.2864,0.00028,13.67953]
[1778495488125,30.26,81174.14,79.3,-0.2864,0.00028,13.67948]
[1778495490907,30.26,81173.43,79.3,-0.2866,0.00028,13.68393]
[1778495493830,30.27,81167.52,79.3,-0.28819,0.00028,13.71343]
[1778495493841,30.27,81167.52,79.3,-0.28819,0.00028,13.71343]
[1778495493846,30.27,81167.52,79.3,-0.28819,0.00028,13.71343]
[1778495493902,30.27,81167.52,79.3,-0.28819,0.00028,13.71343]
[1778495494168,30.27,81167.32,79.3,-0.28825,0.00028,13.71466]
[1778495499203,30.27,81166.6,79.3,-0.28847,0.00028,13.71948]
[1778495501505,30.27,81166.6,79.3,-0.28847,0.00028,13.71948]
[1778495504919,30.27,81166.25,79.3,-0.28858,0.00028,13.72203]
[1778495505245,30.27,81167.55,79.3,-0.28822,0.00028,13.71414]
[1778495509556,30.28,81167.89,79.3,-0.28815,0.00028,13.71255]
[1778495509657,30.28,81167.89,79.3,-0.28816,0.00028,13.71289]
[1778495510757,30.28,81167.89,79.3,-0.28816,0.00028,13.71289]
[1778495510846,30.28,81167.89,79.3,-0.28817,0.00028,13.71298]
[1778495512763,30.28,81167.89,79.3,-0.28817,0.00028,13.71298]
[1778495513301,30.28,81169.78,79.3,-0.28766,0.00028,13.70187]
[1778495514707,30.28,81169.24,79.3,-0.28782,0.00028,13.70535]
[1778495515315,30.28,81169.08,79.3,-0.28787,0.00028,13.70641]
[1778495520350,30.29,81167.54,79.3,-0.28831,0.00028,13.71622]
[1778495521609,30.29,81167.54,79.3,-0.28831,0.00028,13.71622]
[1778495521648,30.29,81169.16,79.3,-0.28786,0.00028,13.70636]
[1778495524581,30.29,81169.08,79.3,-0.2879,0.00028,13.70717]
[1778495524621,30.29,81169.08,79.3,-0.2879,0.00028,13.70717]
[1778495524633,30.29,81170.05,79.3,-0.28764,0.00028,13.70138]
[1778495525090,30.29,81170.05,79.3,-0.28764,0.00028,13.70138]
[1778495525601,30.29,81184.71,79.3,-0.28354,0.00028,13.61071]
[1778495529045,30.29,81183.49,79.3,-0.2839,0.00028,13.61863]
[1778495529146,30.29,81183.49,79.3,-0.2839,0.00028,13.61863]
[1778495529230,30.29,81183.49,79.3,-0.2839,0.00028,13.61863]
[1778495529413,30.29,81178.39,79.3,-0.28533,0.00028,13.65046]
[1778495530039,30.29,81178.39,79.3,-0.28533,0.00028,13.65046]
[1778495530420,30.29,81175.37,79.3,-0.28618,0.00028,13.66927]
[1778495534949,30.3,81172.69,79.3,-0.28695,0.00028,13.68629]
[1778495537936,30.3,81174.16,79.3,-0.28655,0.00028,13.67759]
[1778495538086,30.3,81174.16,79.3,-0.28655,0.00028,13.67759]
[1778495538660,30.3,81181.12,79.3,-0.28461,0.00028,13.6346]
[1778495544550,30.3,81182.08,79.3,-0.28436,0.00028,13.62906]
[1778495548248,30.31,81182.66,79.3,-0.28421,0.00028,13.62571]
[1778495553582,30.31,81180.91,79.3,-0.28465,0.00028,13.63017]
[1778495558617,30.31,81180.95,79.3,-0.28466,0.00028,13.63031]
[1778495563654,30.32,81181.27,79.3,-0.28458,0.00028,13.6287]
[1778495566368,30.32,81180.95,79.3,-0.28468,0.00028,13.63083]
[1778495571709,30.32,81182.1,79.3,-0.28438,0.00028,13.62416]
[1778495577752,30.32,81182.95,79.3,-0.28416,0.00028,13.61937]
[1778495581437,30.32,81182.88,79.3,-0.28419,0.00028,13.61996]
[1778495585807,30.33,81177.52,79.3,-0.2857,0.00028,13.65364]
[1778495591322,30.33,81175.86,79.3,-0.28617,0.00028,13.664]
[1778495591694,30.33,81175.86,79.3,-0.28617,0.00028,13.664]
[1778495596884,30.33,81176.14,79.3,-0.2861,0.00028,13.66242]
[1778495601919,30.33,81175.36,79.3,-0.28632,0.00028,13.6673]
[1778495606373,30.33,81175.2,79.3,-0.28637,0.00028,13.66832]
[1778495606389,30.33,81175.2,79.3,-0.28637,0.00028,13.66832]
[1778495606413,30.33,81175.2,79.3,-0.28637,0.00028,13.66832]
[1778495606634,30.33,81175.46,79.3,-0.2863,0.00028,13.66673]
[1778495606954,30.33,81167.02,79.3,-0.28866,0.00028,13.7185]
[1778495609508,30.33,81164.31,79.3,-0.28942,0.00028,13.73507]
[1778495610005,30.33,81163.88,79.3,-0.28954,0.00028,13.73773]
[1778495610107,30.33,81164.24,79.3,-0.28944,0.00028,13.73554]
[1778495616017,30.34,81166.01,79.3,-0.2889,0.00028,13.7185]
[1778495617459,30.34,81166.01,79.3,-0.2889,0.00028,13.7185]
[1778495620447,30.34,81164.17,79.3,-0.28944,0.00028,13.73008]
[1778495620465,30.34,81164.17,79.3,-0.28944,0.00028,13.73008]
[1778495621167,30.34,81162.52,79.3,-0.28991,0.00028,13.74034]
[1778495622122,30.34,81160.34,79.3,-0.29052,0.00028,13.75357]
[1778495622907,30.34,81156.76,79.3,-0.29154,0.00028,13.77532]
[1778495624750,30.34,81155.25,79.3,-0.29196,0.00028,13.78451]
[1778495624959,30.34,81155.82,79.3,-0.29181,0.00028,13.78114]
[1778495625613,30.34,81154.21,79.3,-0.29227,0.00028,13.79105]
[1778495626067,30.34,81154.21,79.3,-0.29227,0.00028,13.79105]
[1778495626575,30.34,81152.36,79.3,-0.29279,0.00028,13.80223]
[1778495627289,30.34,81152.36,79.3,-0.29279,0.00028,13.80223]
[1778495627390,30.34,81153.86,79.3,-0.29237,0.00028,13.79321]
[1778495628656,30.34,81153.86,79.3,-0.29237,0.00028,13.79321]
[1778495628658,30.34,81153.86,79.3,-0.29237,0.00028,13.79321]
[1778495628660,30.35,81153.63,79.3,-0.29244,0.00028,13.79479]
[1778495629406,30.35,81153.63,79.3,-0.29244,0.00028,13.79479]
[1778495630992,30.35,81153.31,79.3,-0.29254,0.00028,13.79677]
[1778495631137,30.35,81153.31,79.3,-0.29254,0.00028,13.79677]
[1778495631200,30.35,81153.31,79.3,-0.29254,0.00028,13.79683]
[1778495635069,30.35,81153.33,79.3,-0.29255,0.00028,13.79712]
[1778495635151,30.35,81153.24,79.3,-0.29259,0.00028,13.7978]
[1778495636519,30.35,81153.24,79.3,-0.29259,0.00028,13.7978]
[1778495636800,30.35,81153.24,79.3,-0.29259,0.00028,13.7978]
[1778495636821,30.35,81154.42,79.3,-0.29226,0.00028,13.79082]
[1778495636837,30.35,81154.42,79.3,-0.29226,0.00028,13.79082]
[1778495636950,30.35,81154.42,79.3,-0.29226,0.00028,13.79082]
[1778495637085,30.35,81154.42,79.3,-0.29226,0.00028,13.79082]
[1778495637364,30.35,81154.42,79.3,-0.29226,0.00028,13.79082]
[1778495637497,30.35,81144.33,79.3,-0.29512,0.00028,13.85138]
[1778495637815,30.35,81144.33,79.3,-0.29512,0.00028,13.85138]
[1778495638163,30.35,81144.33,79.3,-0.29512,0.00028,13.85138]
[1778495638172,30.35,81137.18,79.3,-0.29715,0.00028,13.89376]
[1778495639348,30.35,81137.18,79.3,-0.29715,0.00028,13.89376]
[1778495644313,30.36,81136.3,79.3,-0.29743,0.00028,13.89963]
[1778495645156,30.36,81136.03,79.3,-0.2975,0.00028,13.90122]
[1778495645181,30.36,81136.03,79.3,-0.2975,0.00028,13.90122]
[1778495645248,30.36,81136.03,79.3,-0.2975,0.00028,13.90122]
[1778495646382,30.36,81132.54,79.3,-0.2985,0.00028,13.92185]
[1778495646396,30.36,81123.64,79.3,-0.30105,0.00029,13.97391]
[1778495647113,30.36,81123.64,79.3,-0.30105,0.00029,13.97391]
[1778495647242,30.36,81123.5,79.3,-0.30109,0.00029,13.97475]
[1778495650162,30.36,81123.6,79.3,-0.30106,0.00029,13.97424]
[1778495650320,30.36,81123.6,79.3,-0.30106,0.00029,13.97424]
[1778495650350,30.36,81124.2,79.3,-0.30089,0.00029,13.97078]
[1778495650991,30.36,81124.2,79.3,-0.30089,0.00029,13.97078]
[1778495651013,30.36,81124.2,79.3,-0.30089,0.00029,13.97078]
[1778495651271,30.36,81128.46,79.3,-0.29968,0.00029,13.946]
[1778495652126,30.36,81128.46,79.3,-0.29968,0.00029,13.946]
[1778495654292,30.36,81122.04,79.3,-0.30152,0.00029,13.98351]
[1778495655567,30.36,81122.04,79.3,-0.30152,0.00029,13.98351]
[1778495655794,30.36,81122.04,79.3,-0.30152,0.00029,13.98351]
[1778495656003,30.36,81120.89,79.3,-0.30185,0.00029,13.99021]
[1778495656024,30.36,81120.89,79.3,-0.30185,0.00029,13.99021]
[1778495656306,30.36,81119.7,79.3,-0.30219,0.00029,13.9971]
[1778495659400,30.36,81117.27,79.3,-0.3029,0.00029,14.01135]
[1778495662206,30.37,81114.54,79.3,-0.30369,0.00029,14.02717]
[1778495662778,30.37,81114.54,79.3,-0.30369,0.00029,14.02717]
[1778495667383,30.37,81108.9,79.3,-0.30532,0.00029,14.05968]
[1778495667851,30.37,81108.9,79.3,-0.30532,0.00029,14.05968]
[1778495671595,30.37,81103.29,79.3,-0.30694,0.00029,14.09168]
[1778495673205,30.37,81099.14,79.3,-0.30807,0.00029,14.10836]
[1778495673425,30.37,81098.55,79.3,-0.30825,0.00029,14.11171]
[1778495675439,30.37,81093.18,79.3,-0.30981,0.00029,14.14199]
[1778495678455,30.37,81090.32,79.3,-0.31064,0.00029,14.15811]
[1778495678460,30.37,81090.24,79.3,-0.31067,0.00029,14.15859]
[1778495682261,30.37,81089.52,79.3,-0.31087,0.00029,14.16251]
[1778495685875,30.37,81092.79,79.3,-0.30992,0.00029,14.14421]
[1778495686014,30.37,81092.79,79.3,-0.30992,0.00029,14.14421]
[1778495686517,30.37,81087.56,79.3,-0.31144,0.00029,14.17332]
[1778495687494,30.37,81087.56,79.3,-0.31144,0.00029,14.17332]
[1778495687665,30.37,81087.78,79.3,-0.31137,0.00029,14.17206]
[1778495688034,30.37,81087.78,79.3,-0.31137,0.00029,14.17206]
[1778495688042,30.37,81087.78,79.3,-0.31137,0.00029,14.17206]
[1778495688531,30.37,81085.68,79.3,-0.31198,0.00029,14.18373]
[1778495693181,30.37,81083.58,79.3,-0.3126,0.00029,14.1954]
[1778495693192,30.37,81083.58,79.3,-0.3126,0.00029,14.1954]
[1778495693270,30.37,81083.58,79.3,-0.3126,0.00029,14.1954]
[1778495693349,30.37,81083.58,79.3,-0.3126,0.00029,14.1954]
[1778495693431,30.37,81083.58,79.3,-0.3126,0.00029,14.1954]
[1778495693431,30.37,81083.58,79.3,-0.3126,0.00029,14.1954]
[1778495693867,30.37,81077.63,79.3,-0.31433,0.00029,14.22819]
[1778495695481,30.37,81074.61,79.3,-0.31522,0.00029,14.24474]
[1778495695804,30.37,81073.62,79.3,-0.31551,0.00029,14.25017]
[1778495696855,30.37,81073.62,79.3,-0.31551,0.00029,14.25017]
[1778495697599,30.37,81073.07,79.3,-0.31567,0.00029,14.25327]
[1778495698277,30.37,81073.07,79.3,-0.31567,0.00029,14.25327]
[1778495698293,30.37,81073.07,79.3,-0.31567,0.00029,14.25327]
[1778495698766,30.37,81073.07,79.3,-0.31567,0.00029,14.25327]
[1778495698853,30.37,81073.07,79.3,-0.31567,0.00029,14.25327]
[1778495698857,30.37,81073.07,79.3,-0.31567,0.00029,14.25327]
[1778495698862,30.37,81073.07,79.3,-0.31567,0.00029,14.25327]
[1778495698823,30.37,81077.23,79.3,-0.31446,0.00029,14.23053]
[1778495699613,30.37,81073.1,79.3,-0.31566,0.00029,14.25311]
[1778495700659,30.37,81073.1,79.3,-0.31566,0.00029,14.25311]
[1778495700713,30.37,81073.1,79.3,-0.31566,0.00029,14.25311]
[1778495700782,30.37,81073.2,79.3,-0.31564,0.00029,14.25259]
[1778495703641,30.37,81080.06,79.3,-0.31363,0.00029,14.21501]
[1778495706662,30.37,81086.49,79.3,-0.31176,0.00029,14.17955]
[1778495709543,30.37,81087.0,79.3,-0.31162,0.00029,14.17678]
[1778495709683,30.37,81086.26,79.3,-0.31183,0.00029,14.18091]
[1778495710179,30.37,81086.26,79.3,-0.31183,0.00029,14.18091]
[1778495710690,30.38,81086.46,79.3,-0.31178,0.00029,14.17983]
[1778495712048,30.38,81086.43,79.3,-0.31179,0.00029,14.18002]
[1778495712074,30.38,81086.43,79.3,-0.31179,0.00029,14.18002]
[1778495712704,30.37,81086.64,79.3,-0.31172,0.00029,14.17882]
[1778495717739,30.37,81084.96,79.3,-0.3122,0.00029,14.18792]
[1778495722774,30.37,81082.46,79.3,-0.31292,0.00029,14.20145]
[1778495727809,30.37,81084.08,79.3,-0.31243,0.00029,14.19223]
[1778495731088,30.37,81085.42,79.3,-0.31203,0.00029,14.18466]
[1778495735970,30.36,81085.41,79.3,-0.31196,0.00029,14.17773]
[1778495736026,30.36,81085.41,79.3,-0.31196,0.00029,14.17773]
[1778495736033,30.36,81085.41,79.3,-0.31196,0.00029,14.17773]
[1778495736571,30.36,81085.41,79.3,-0.31196,0.00029,14.17773]
[1778495736872,30.37,81075.35,79.3,-0.31489,0.00029,14.23309]
[1778495737088,30.37,81075.35,79.3,-0.31489,0.00029,14.23309]
[1778495742693,30.36,81075.33,79.3,-0.31489,0.00029,14.23309]
[1778495747949,30.36,81075.05,79.3,-0.31497,0.00029,14.23451]
[1778495750970,30.36,81076.07,79.3,-0.31467,0.00029,14.2289]
[1778495752707,30.36,81076.33,79.3,-0.31459,0.00029,14.22748]
[1778495752839,30.36,81076.33,79.3,-0.31459,0.00029,14.22748]
[1778495752809,30.36,81076.27,79.3,-0.31461,0.00029,14.2278]
[1778495752984,30.36,81077.64,79.3,-0.31421,0.00029,14.2203]
[1778495754019,30.36,81077.64,79.3,-0.31421,0.00029,14.2203]
[1778495754117,30.36,81079.02,79.3,-0.31381,0.00029,14.21273]
[1778495759974,30.36,81078.99,79.3,-0.3138,0.00029,14.21264]
[1778495761371,30.36,81078.63,79.3,-0.31391,0.00029,14.21457]
[1778495761440,30.36,81078.66,79.3,-0.3139,0.00029,14.21435]
[1778495762824,30.36,81078.66,79.3,-0.3139,0.00029,14.21435]
[1778495762925,30.36,81078.83,79.3,-0.31385,0.00029,14.21344]
[1778495763298,30.36,81078.83,79.3,-0.31385,0.00029,14.21344]
[1778495763399,30.36,81078.8,79.3,-0.31386,0.00029,14.21361]
[1778495764168,30.36,81078.8,79.3,-0.31386,0.00029,14.21361]
[1778495764269,30.36,81078.84,79.3,-0.31385,0.00029,14.2134]
[1778495769503,30.36,81079.26,79.3,-0.31371,0.00029,14.21093]
[1778495775395,30.36,81079.5,79.3,-0.31363,0.00029,14.2094]
[1778495775496,30.36,81079.08,79.3,-0.31375,0.00029,14.21163]
[1778495776094,30.36,81079.08,79.3,-0.31375,0.00029,14.21163]
[1778495776726,30.36,81079.08,79.3,-0.31375,0.00029,14.21163]
[1778495781863,30.36,81079.39,79.3,-0.31366,0.00029,14.20993]
[1778495783866,30.36,81079.15,79.3,-0.31374,0.00029,14.21135]
[1778495783980,30.36,81082.03,79.3,-0.3129,0.00029,14.19556]
[1778495784409,30.36,81076.47,79.3,-0.31452,0.00029,14.22611]
[1778495785463,30.36,81068.28,79.3,-0.31692,0.00029,14.27075]
[1778495786886,30.36,81063.52,79.3,-0.31832,0.00029,14.29645]
[1778495792237,30.36,81062.68,79.3,-0.3185,0.00029,14.29418]
[1778495792246,30.36,81062.68,79.3,-0.3185,0.00029,14.29418]
[1778495792259,30.36,81062.75,79.3,-0.31848,0.00029,14.2938]
[1778495797294,30.36,81061.47,79.3,-0.31885,0.00029,14.30066]
[1778495802941,30.36,81061.03,79.3,-0.31898,0.00029,14.30297]
[1778495806469,30.36,81060.68,79.3,-0.31908,0.00029,14.3048]
[1778495809148,30.36,81058.71,79.3,-0.31965,0.00029,14.31526]
[1778495809249,30.36,81058.71,79.3,-0.31965,0.00029,14.31526]
[1778495809776,30.36,81058.71,79.3,-0.31965,0.00029,14.31526]
[1778495810444,30.36,81054.97,79.3,-0.32075,0.00029,14.33517]
[1778495810444,30.36,81054.97,79.3,-0.32075,0.00029,14.33517]
[1778495810525,30.36,81058.36,79.3,-0.31976,0.00029,14.31711]
[1778495812487,30.36,81059.71,79.3,-0.31936,0.00029,14.30996]
[1778495812544,30.36,81059.71,79.3,-0.31936,0.00029,14.30996]
[1778495812776,30.36,81059.75,79.3,-0.31935,0.00029,14.30978]
[1778495818442,30.36,81063.17,79.3,-0.31834,0.00029,14.29135]
[1778495823477,30.35,81063.82,79.3,-0.31815,0.00029,14.28776]
[1778495830526,30.35,81063.93,79.3,-0.31811,0.00029,14.28703]
[1778495835561,30.35,81063.93,79.3,-0.3181,0.00029,14.28692]
[1778495840650,30.35,81064.05,79.3,-0.31806,0.00029,14.28618]
[1778495840661,30.35,81064.05,79.3,-0.31806,0.00029,14.28618]
[1778495840670,30.35,81064.05,79.3,-0.31806,0.00029,14.28618]
[1778495840752,30.35,81063.15,79.3,-0.31832,0.00029,14.29097]
[1778495841829,30.35,81063.15,79.3,-0.31832,0.00029,14.29097]
[1778495841856,30.35,81051.88,79.3,-0.32164,0.00029,14.35107]
[1778495846620,30.35,81049.45,79.3,-0.32234,0.0003,14.36368]
[1778495846721,30.35,81049.07,79.3,-0.32245,0.0003,14.36553]
[1778495848408,30.35,81046.72,79.3,-0.32314,0.0003,14.3779]
[1778495848911,30.35,81050.8,79.3,-0.32193,0.0003,14.35629]
[1778495850677,30.35,81052.45,79.3,-0.32144,0.00029,14.34749]
[1778495856710,30.34,81048.91,79.3,-0.3224,0.0003,14.35896]
[1778495861646,30.34,81050.63,79.3,-0.32187,0.0003,14.34961]
[1778495863649,30.34,81056.8,79.3,-0.32005,0.00029,14.31673]
[1778495864949,30.34,81056.9,79.3,-0.32002,0.00029,14.31617]
[1778495866695,30.34,81057.56,79.3,-0.31982,0.00029,14.31258]
[1778495866929,30.34,81057.56,79.3,-0.31982,0.00029,14.31258]
[1778495867030,30.34,81058.15,79.3,-0.31964,0.00029,14.3094]
[1778495867787,30.33,81063.6,79.3,-0.31804,0.00029,14.28007]
[1778495870413,30.33,81063.8,79.3,-0.31797,0.00029,14.27889]
[1778495874749,30.33,81062.09,79.3,-0.31847,0.00029,14.288]
[1778495874837,30.33,81062.09,79.3,-0.31847,0.00029,14.288]
[1778495874867,30.33,81062.09,79.3,-0.31847,0.00029,14.288]
[1778495874889,30.33,81062.09,79.3,-0.31847,0.00029,14.288]
[1778495874922,30.33,81061.46,79.3,-0.31865,0.00029,14.29136]
[1778495875091,30.33,81061.46,79.3,-0.31865,0.00029,14.29136]
[1778495875843,30.33,81048.78,79.3,-0.32239,0.0003,14.35885]
[1778495880878,30.33,81048.69,79.3,-0.3224,0.0003,14.35899]
[1778495885913,30.33,81049.21,79.3,-0.32223,0.0003,14.35593]
[1778495889217,30.32,81049.18,79.3,-0.32223,0.0003,14.3559]
[1778495893777,30.32,81052.38,79.3,-0.32127,0.0003,14.33875]
[1778495893947,30.32,81052.38,79.3,-0.32127,0.0003,14.33875]
[1778495893971,30.32,81054.85,79.3,-0.32054,0.00029,14.32558]
[1778495894978,30.32,81060.28,79.3,-0.31894,0.00029,14.29646]
[1778495895717,30.32,81060.28,79.3,-0.31894,0.00029,14.29646]
[1778495901022,30.32,81060.51,79.3,-0.31885,0.00029,14.29496]
[1778495901297,30.32,81060.51,79.3,-0.31885,0.00029,14.29496]
[1778495906690,30.32,81061.24,79.3,-0.31863,0.00029,14.29095]
[1778495911722,30.32,81061.85,79.3,-0.31845,0.00029,14.28756]
[1778495917088,30.31,81062.42,79.3,-0.31821,0.00029,14.27763]
[1778495922169,30.31,81063.46,79.3,-0.3179,0.00029,14.27187]
[1778495926562,30.31,81065.45,79.3,-0.31731,0.00029,14.26106]
[1778495928528,30.31,81069.21,79.3,-0.3162,0.00029,14.24059]
[1778495929222,30.31,81062.29,79.3,-0.31824,0.00029,14.27801]
[1778495934257,30.31,81062.82,79.3,-0.31807,0.00029,14.27501]
[1778495939292,30.31,81062.83,79.3,-0.31806,0.00029,14.27485]
[1778495943132,30.31,81062.65,79.3,-0.31811,0.00029,14.27577]
[1778495943143,30.31,81062.15,79.3,-0.31826,0.00029,14.27844]
[1778495943145,30.31,81062.15,79.3,-0.31826,0.00029,14.27844]
[1778495944074,30.31,81062.15,79.3,-0.31826,0.00029,14.27844]
[1778495943364,30.31,81054.84,79.3,-0.32041,0.0003,14.31759]
[1778495944149,30.31,81054.84,79.3,-0.32041,0.0003,14.31759]
[1778495944152,30.31,81054.84,79.3,-0.32041,0.0003,14.31759]
[1778495944959,30.31,81054.84,79.3,-0.32041,0.0003,14.31759]
[1778495945031,30.31,81054.84,79.3,-0.32041,0.0003,14.31759]
[1778495945048,30.31,81054.84,79.3,-0.32041,0.0003,14.31759]
[1778495945062,30.31,81046.66,79.3,-0.32282,0.0003,14.36086]
[1778495946088,30.31,81046.66,79.3,-0.32282,0.0003,14.36086]
[1778495945939,30.31,81039.56,79.3,-0.32493,0.0003,14.39806]
[1778495946742,30.31,81039.56,79.3,-0.32493,0.0003,14.39806]
[1778495947117,30.31,81039.56,79.3,-0.32493,0.0003,14.39806]
[1778495951562,30.31,81040.31,79.3,-0.32471,0.0003,14.39415]
[1778495952022,30.31,81040.31,79.3,-0.32471,0.0003,14.39415]
[1778495952047,30.31,81040.31,79.3,-0.3247,0.0003,14.39412]
[1778495952758,30.31,81034.86,79.3,-0.32632,0.0003,14.42239]
[1778495953761,30.31,81029.72,79.3,-0.32785,0.0003,14.44883]
[1778495958872,30.3,81033.52,79.3,-0.3267,0.0003,14.42905]
[1778495960362,30.3,81028.91,79.3,-0.32807,0.0003,14.45268]
[1778495964358,30.3,81026.19,79.3,-0.32886,0.0003,14.46629]
[1778495964455,30.3,81026.19,79.6,-0.32886,0.0003,14.46629]
[1778495964500,30.3,81026.19,79.6,-0.32886,0.0003,14.46629]
[1778495964503,30.3,81026.19,79.6,-0.32886,0.0003,14.46629]
[1778495964533,30.3,81026.19,79.6,-0.32886,0.0003,14.46629]
[1778495964570,30.3,81026.19,79.6,-0.32886,0.0003,14.46629]
[1778495965090,30.3,81026.19,79.6,-0.32886,0.0003,14.46629]
[1778495964942,30.3,81024.89,79.6,-0.32925,0.0003,14.47287]
[1778495965455,30.3,81024.89,79.6,-0.32925,0.0003,14.47287]
[1778495965573,30.3,81024.89,79.6,-0.32925,0.0003,14.47287]
[1778495965609,30.3,81024.89,79.6,-0.32925,0.0003,14.47287]
[1778495966145,30.3,81014.32,79.6,-0.33241,0.0003,14.5263]
[1778495967559,30.3,81017.99,79.6,-0.33131,0.0003,14.50784]
[1778495967660,30.3,81018.71,79.6,-0.33109,0.0003,14.5042]
[1778495968266,30.3,81018.71,79.6,-0.33109,0.0003,14.5042]
[1778495968497,30.3,81018.31,79.6,-0.33121,0.0003,14.50617]
[1778495969602,30.3,81018.31,79.6,-0.33121,0.0003,14.50617]
[1778495971882,30.3,81013.54,79.6,-0.33264,0.0003,14.53013]
[1778495972089,30.3,81013.54,79.6,-0.33264,0.0003,14.53013]
[1778495972146,30.3,81013.33,79.6,-0.33264,0.0003,14.52444]
[1778495972444,30.3,81013.33,79.6,-0.33264,0.0003,14.52444]
[1778495972446,30.3,81013.33,79.6,-0.33264,0.0003,14.52444]
[1778495972525,30.3,81003.72,79.6,-0.33553,0.0003,14.5722]
[1778495973911,30.3,81003.72,79.6,-0.33553,0.0003,14.5722]
[1778495973925,30.3,81003.72,79.6,-0.33553,0.0003,14.5722]
[1778495973938,30.3,81003.72,79.6,-0.33553,0.0003,14.5722]
[1778495974128,30.3,81003.72,79.6,-0.33553,0.0003,14.5722]
[1778495974080,30.29,80996.1,79.6,-0.33782,0.0003,14.60942]
[1778495974971,30.29,80987.73,79.6,-0.34035,0.0003,14.64984]
[1778495975473,30.29,80987.73,79.6,-0.34035,0.0003,14.64984]
[1778495980908,30.29,80989.29,79.6,-0.33986,0.0003,14.64214]
[1778495986024,30.29,80990.78,79.6,-0.33939,0.0003,14.63468]
[1778495986152,30.29,80990.78,79.6,-0.33939,0.0003,14.63468]
[1778495986263,30.29,80990.78,79.6,-0.33939,0.0003,14.63464]
[1778495986300,30.29,80990.78,79.6,-0.33939,0.0003,14.63464]
[1778495986316,30.29,80990.78,79.6,-0.33939,0.0003,14.63464]
[1778495987161,30.29,80998.69,79.6,-0.337,0.0003,14.59612]
[1778495987742,30.29,80998.69,79.6,-0.337,0.0003,14.59612]
[1778495987874,30.29,81000.05,79.6,-0.33658,0.0003,14.58938]
[1778495989088,30.29,81000.05,79.6,-0.33658,0.0003,14.58938]
[1778495989799,30.29,81000.04,79.6,-0.33658,0.0003,14.58937]
[1778495989822,30.28,81004.86,79.6,-0.33513,0.0003,14.5656]
[1778495995686,30.28,81005.62,79.6,-0.33488,0.0003,14.56158]
[1778495997207,30.28,81005.62,79.6,-0.33488,0.0003,14.56147]
[1778495999663,30.28,81007.13,79.6,-0.33442,0.0003,14.55387]
[1778496000098,30.28,81015.61,79.6,-0.33186,0.0003,14.51141]
[1778496003122,30.28,81016.3,79.6,-0.33166,0.0003,14.5079]
[1778496003159,30.28,81017.15,79.6,-0.3314,0.0003,14.50354]
[1778496008403,30.27,81017.56,79.6,-0.33126,0.0003,14.50115]
[1778496009005,30.27,81022.07,79.6,-0.3299,0.0003,14.47813]
[1778496010604,30.27,81024.33,79.6,-0.32922,0.0003,14.46661]
[1778496010688,30.27,81024.33,79.6,-0.32922,0.0003,14.46655]
[1778496015826,30.27,81026.16,79.6,-0.32865,0.0003,14.45681]
[1778496017776,30.27,81026.23,79.6,-0.32862,0.0003,14.45638]
[1778496018847,30.26,81031.45,79.6,-0.32705,0.0003,14.42932]
[1778496023887,30.26,81032.29,79.6,-0.32679,0.0003,14.42474]
[1778496026066,30.26,81032.85,79.6,-0.32662,0.0003,14.4218]
[1778496026738,30.26,81033.74,79.6,-0.32635,0.0003,14.41716]
[1778496027074,30.26,81033.74,79.6,-0.32635,0.0003,14.41716]
[1778496027161,30.26,81038.32,79.6,-0.32499,0.0003,14.39328]
[1778496027688,30.26,81038.32,79.6,-0.32499,0.0003,14.39328]
[1778496027915,30.26,81039.42,79.6,-0.32466,0.0003,14.38749]
[1778496030804,30.26,81038.94,79.6,-0.3248,0.0003,14.38997]
[1778496033799,30.26,81039.37,79.6,-0.3246,0.0003,14.38085]
[1778496033957,30.26,81044.12,79.6,-0.32319,0.0003,14.35589]
[1778496034396,30.26,81044.12,79.6,-0.32319,0.0003,14.35589]
[1778496035067,30.26,81049.81,79.6,-0.3215,0.0003,14.32573]
[1778496035919,30.26,81049.81,79.6,-0.3215,0.0003,14.32573]
[1778496036978,30.26,81042.54,79.6,-0.32365,0.0003,14.36407]
[1778496037241,30.26,81042.54,79.6,-0.32365,0.0003,14.36407]
[1778496042914,30.25,81042.6,79.6,-0.32362,0.0003,14.36343]
[1778496047732,30.25,81042.92,79.6,-0.3235,0.0003,14.36144]
[1778496051541,30.25,81044.53,79.6,-0.32301,0.0003,14.35274]
[1778496052089,30.25,81045.18,79.6,-0.32282,0.0003,14.34936]
[1778496054016,30.25,81044.03,79.6,-0.32316,0.0003,14.35544]
[1778496059139,30.25,81045.06,79.6,-0.32286,0.0003,14.35004]
[1778496064174,30.25,81049.74,79.6,-0.32148,0.0003,14.32536]
[1778496064448,30.25,81049.74,79.6,-0.32148,0.0003,14.32536]
[1778496065181,30.25,81052.42,79.6,-0.32069,0.0003,14.31109]
[1778496066309,30.25,81052.44,79.6,-0.32068,0.0003,14.311]
[1778496067195,30.25,81052.9,79.6,-0.32054,0.0003,14.3085]
[1778496071039,30.25,81053.65,79.6,-0.32031,0.0003,14.30438]
[1778496073650,30.25,81053.93,79.6,-0.32023,0.0003,14.30281]
[1778496074088,30.25,81053.93,79.6,-0.32023,0.0003,14.30281]
[1778496074248,30.25,81054.38,79.6,-0.32009,0.0003,14.30036]
[1778496076802,30.25,81055.26,79.6,-0.31983,0.0003,14.29564]
[1778496076878,30.25,81055.26,79.6,-0.31983,0.0003,14.29564]
[1778496076920,30.25,81058.14,79.6,-0.31898,0.0003,14.28017]
[1778496077400,30.25,81058.14,79.6,-0.31898,0.0003,14.28017]
[1778496077755,30.25,81058.14,79.6,-0.31898,0.0003,14.28017]
[1778496078901,30.25,81062.54,79.6,-0.31768,0.00029,14.25641]
[1778496079299,30.25,81066.01,79.6,-0.31666,0.00029,14.23757]
[1778496079584,30.25,81066.01,79.6,-0.31666,0.00029,14.23757]
[1778496080006,30.25,81068.61,79.6,-0.31589,0.00029,14.22333]
[1778496084438,30.24,81070.95,79.6,-0.31519,0.00029,14.2103]
[1778496084735,30.24,81070.95,79.6,-0.31519,0.00029,14.2103]
[1778496085109,30.24,81070.95,79.6,-0.31519,0.00029,14.2103]
[1778496089976,30.24,81073.4,79.6,-0.31446,0.00029,14.1966]
[1778496095684,30.24,81076.02,79.6,-0.31361,0.00029,14.17513]
[1778496101048,30.24,81076.46,79.6,-0.31347,0.00029,14.17252]
[1778496104953,30.24,81077.04,79.6,-0.3133,0.00029,14.16917]
[1778496106891,30.23,81076.22,79.6,-0.31353,0.00029,14.17363]
[1778496106908,30.23,81076.22,79.6,-0.31353,0.00029,14.17363]
[1778496106995,30.23,81076.22,79.6,-0.31353,0.00029,14.17363]
[1778496106998,30.23,81076.22,79.6,-0.31353,0.00029,14.17363]
[1778496107153,30.23,81076.22,79.6,-0.31353,0.00029,14.17363]
[1778496107254,30.23,81076.29,79.6,-0.31351,0.00029,14.17316]
[1778496107661,30.23,81071.39,79.6,-0.31495,0.00029,14.20013]
[1778496113796,30.24,81071.27,79.6,-0.31499,0.00029,14.20091]
[1778496113971,30.24,81071.27,79.6,-0.31499,0.00029,14.20091]
[1778496114004,30.24,81071.27,79.6,-0.31499,0.00029,14.20091]
[1778496114028,30.24,81071.27,79.6,-0.31499,0.00029,14.20091]
[1778496114207,30.24,81071.27,79.6,-0.31499,0.00029,14.20091]
[1778496114229,30.24,81071.27,79.6,-0.31499,0.00029,14.20095]
[1778496115281,30.24,81084.36,79.6,-0.31115,0.00029,14.1285]
[1778496119982,30.24,81080.01,79.6,-0.31242,0.00029,14.1527]
[1778496127623,30.23,81080.7,79.6,-0.31221,0.00029,14.14863]
[1778496130682,30.23,81080.7,79.6,-0.31221,0.00029,14.14863]
[1778496135732,30.23,81079.66,79.6,-0.31251,0.00029,14.15423]
[1778496141721,30.23,81082.68,79.6,-0.31162,0.00029,14.13731]
[1778496145392,30.23,81081.3,79.6,-0.31202,0.00029,14.14496]
[1778496145749,30.23,81082.26,79.6,-0.31174,0.00029,14.1396]
[1778496150784,30.23,81081.92,79.6,-0.31185,0.00029,14.14175]
[1778496155819,30.23,81083.07,79.6,-0.31146,0.00029,14.12879]
[1778496160854,30.24,81081.5,79.6,-0.31193,0.00029,14.13782]
[1778496161429,30.24,81081.5,79.6,-0.31193,0.00029,14.13782]
[1778496166793,30.24,81078.7,79.6,-0.31276,0.00029,14.15355]
[1778496173221,30.24,81076.07,79.6,-0.31355,0.00029,14.16833]
[1778496178341,30.24,81076.03,79.6,-0.31357,0.00029,14.16868]
[1778496182635,30.24,81075.58,79.6,-0.3137,0.00029,14.17126]
[1778496183374,30.24,81075.75,79.6,-0.31366,0.00029,14.17044]
[1778496183900,30.24,81075.75,79.6,-0.31366,0.00029,14.17044]
[1778496183905,30.24,81075.75,79.6,-0.31366,0.00029,14.17044]
[1778496183934,30.24,81075.75,79.6,-0.31366,0.00029,14.17044]
[1778496184089,30.24,81075.75,79.6,-0.31366,0.00029,14.17044]
[1778496184352,30.24,81068.69,79.6,-0.31573,0.00029,14.20926]
[1778496184798,30.24,81068.69,79.6,-0.31573,0.00029,14.20926]
[1778496185023,30.25,81063.07,79.6,-0.31739,0.00029,14.23987]
[1778496187264,30.25,81061.98,79.6,-0.31771,0.0003,14.24578]
[1778496187361,30.25,81061.82,79.6,-0.31776,0.0003,14.24664]
[1778496189051,30.25,81057.27,79.6,-0.31911,0.0003,14.27121]
[1778496192042,30.25,81057.14,79.6,-0.31914,0.0003,14.2719]
[1778496193026,30.25,81056.72,79.6,-0.31927,0.0003,14.27416]
[1778496193079,30.25,81055.97,79.6,-0.31949,0.0003,14.27818]
[1778496198114,30.24,81055.15,79.6,-0.31972,0.0003,14.2824]
[1778496198853,30.24,81055.15,79.6,-0.31972,0.0003,14.2824]
[1778496198857,30.24,81055.15,79.6,-0.31972,0.0003,14.2824]
[1778496199228,30.24,81054.73,79.6,-0.31985,0.0003,14.2847]
[1778496202535,30.25,81053.25,79.6,-0.32029,0.0003,14.29275]
[1778496203314,30.25,81053.25,79.6,-0.32029,0.0003,14.29275]
[1778496204156,30.25,81053.83,79.6,-0.32012,0.0003,14.28969]
[1778496205750,30.25,81054.86,79.6,-0.31982,0.0003,14.28418]
[1778496206170,30.25,81057.34,79.6,-0.31908,0.0003,14.27083]
[1778496212212,30.24,81057.9,79.6,-0.31885,0.0003,14.26084]
[1778496216408,30.24,81057.45,79.6,-0.31897,0.0003,14.26315]
[1778496217354,30.24,81056.76,79.6,-0.31918,0.0003,14.26689]
[1778496217638,30.24,81056.76,79.6,-0.31918,0.0003,14.26689]
[1778496217659,30.24,81056.76,79.6,-0.31918,0.0003,14.26689]
[1778496218254,30.24,81045.58,79.6,-0.32249,0.0003,14.32656]
[1778496219767,30.24,81043.96,79.6,-0.32298,0.0003,14.33512]
[1778496220268,30.24,81043.35,79.6,-0.32316,0.0003,14.33831]
[1778496222101,30.24,81044.1,79.6,-0.32293,0.0003,14.33433]
[1778496222282,30.24,81044.77,79.6,-0.32273,0.0003,14.33077]
[1778496224308,30.24,81045.51,79.6,-0.32251,0.0003,14.32678]
[1778496229331,30.24,81046.0,79.6,-0.32234,0.0003,14.32378]
[1778496234366,30.23,81045.38,79.6,-0.32251,0.0003,14.32673]
[1778496234798,30.23,81045.38,79.6,-0.32251,0.0003,14.32673]
[1778496241416,30.23,81049.01,79.6,-0.32141,0.0003,14.30709]
[1778496244465,30.23,81051.18,79.6,-0.32076,0.0003,14.29543]
[1778496244564,30.23,81052.93,79.6,-0.32024,0.0003,14.28604]
[1778496246522,30.23,81052.48,79.6,-0.32037,0.0003,14.28844]
[1778496246530,30.23,81050.32,79.6,-0.32101,0.0003,14.29996]
[1778496248582,30.23,81050.79,79.6,-0.32087,0.0003,14.29742]
[1778496248802,30.23,81051.1,79.6,-0.32077,0.0003,14.29572]
[1778496254217,30.23,81052.08,79.6,-0.32048,0.0003,14.29045]
[1778496260117,30.23,81056.41,79.6,-0.3192,0.0003,14.2672]
[1778496260923,30.23,81056.45,79.6,-0.31919,0.0003,14.267]
[1778496260923,30.23,81056.45,79.6,-0.31919,0.0003,14.267]
[1778496261008,30.23,81056.45,79.6,-0.31919,0.0003,14.267]
[1778496261189,30.23,81058.05,79.6,-0.31871,0.0003,14.2584]
[1778496266309,30.23,81061.85,79.6,-0.31759,0.0003,14.23785]
[1778496266454,30.23,81061.85,79.6,-0.31759,0.0003,14.23785]
[1778496269178,30.23,81062.39,79.6,-0.31743,0.0003,14.23488]
[1778496276183,30.23,81059.94,79.6,-0.31809,0.0003,14.2413]
[1778496281696,30.23,81057.19,79.6,-0.3189,0.0003,14.25615]
[1778496289319,30.23,81055.93,79.6,-0.31927,0.0003,14.26287]
[1778496295796,30.22,81055.79,79.6,-0.3193,0.0003,14.26345]
[1778496300355,30.22,81055.79,79.6,-0.3193,0.0003,14.26343]
[1778496300373,30.22,81055.79,79.6,-0.3193,0.0003,14.26343]
[1778496300439,30.22,81055.79,79.6,-0.3193,0.0003,14.26343]
[1778496300478,30.22,81055.79,79.6,-0.3193,0.0003,14.26343]
[1778496300448,30.22,81055.74,79.6,-0.31931,0.0003,14.26363]
[1778496300831,30.22,81051.06,79.6,-0.3207,0.0003,14.28871]
[1778496302224,30.22,81051.06,79.6,-0.3207,0.0003,14.28871]
[1778496302418,30.22,81051.06,79.6,-0.3207,0.0003,14.28871]
[1778496302468,30.22,81047.79,79.6,-0.32167,0.0003,14.30607]
[1778496303373,30.22,81047.79,79.6,-0.32167,0.0003,14.30607]
[1778496303397,30.22,81048.36,79.6,-0.3215,0.0003,14.30307]
[1778496304066,30.22,81048.36,79.6,-0.3215,0.0003,14.30307]
[1778496304180,30.22,81048.36,79.6,-0.3215,0.0003,14.30307]
[1778496304251,30.22,81048.72,79.6,-0.32139,0.0003,14.30112]
[1778496311076,30.22,81048.11,79.6,-0.32158,0.0003,14.30448]
[1778496312475,30.22,81048.18,79.6,-0.32156,0.0003,14.30419]
[1778496312858,30.22,81047.38,79.6,-0.3218,0.0003,14.30844]
[1778496313436,30.22,81047.38,79.6,-0.3218,0.0003,14.30844]
[1778496312915,30.22,81047.6,79.6,-0.32173,0.0003,14.30729]
[1778496314028,30.22,81047.6,79.6,-0.32173,0.0003,14.30729]
[1778496317237,30.22,81045.82,79.6,-0.32226,0.0003,14.31669]
[1778496317336,30.22,81045.26,79.6,-0.32242,0.0003,14.31958]
[1778496321103,30.22,81045.46,79.6,-0.32237,0.0003,14.31855]
[1778496321606,30.22,81045.46,79.6,-0.32237,0.0003,14.31858]
[1778496321978,30.22,81038.55,79.6,-0.32442,0.0003,14.35499]
[1778496324770,30.23,81035.21,79.6,-0.32543,0.0003,14.37254]
[1778496324999,30.23,81035.2,79.6,-0.32543,0.0003,14.37259]
[1778496326124,30.23,81035.2,79.6,-0.32543,0.0003,14.37259]
[1778496327534,30.23,81037.56,79.6,-0.32472,0.0003,14.36026]
[1778496328022,30.23,81044.31,79.6,-0.32271,0.0003,14.32475]
[1778496331054,30.22,81044.7,79.6,-0.3226,0.0003,14.32267]
[1778496331097,30.22,81044.7,79.6,-0.3226,0.0003,14.32267]
[1778496331216,30.22,81044.7,79.6,-0.3226,0.0003,14.32267]
[1778496331221,30.22,81044.7,79.6,-0.3226,0.0003,14.32267]
[1778496331469,30.22,81044.7,79.6,-0.3226,0.0003,14.32267]
[1778496331480,30.22,81044.7,79.6,-0.3226,0.0003,14.32267]
[1778496331466,30.23,81045.32,79.6,-0.32235,0.0003,14.31263]
[1778496332061,30.23,81058.52,79.6,-0.31843,0.0003,14.24204]
[1778496333068,30.22,81064.98,79.6,-0.31652,0.0003,14.2069]
[1778496334528,30.22,81064.69,79.6,-0.3166,0.0003,14.20842]
[1778496334652,30.22,81064.69,79.6,-0.3166,0.0003,14.20842]
[1778496334686,30.22,81064.69,79.6,-0.3166,0.0003,14.20842]
[1778496334738,30.22,81064.69,79.6,-0.3166,0.0003,14.20842]
[1778496335061,30.22,81064.69,79.6,-0.3166,0.0003,14.20842]
[1778496335063,30.22,81064.69,79.6,-0.3166,0.0003,14.20842]
[1778496335334,30.22,81064.69,79.6,-0.3166,0.0003,14.20842]
[1778496335483,30.22,81072.2,79.6,-0.31439,0.00029,14.16722]
[1778496337384,30.22,81076.74,79.6,-0.31305,0.00029,14.14209]
[1778496338134,30.22,81076.74,79.6,-0.31305,0.00029,14.14209]
[1778496338287,30.22,81076.74,79.6,-0.31305,0.00029,14.14209]
[1778496338817,30.22,81076.74,79.6,-0.31305,0.00029,14.14207]
[1778496344187,30.22,81077.75,79.6,-0.31275,0.00029,14.1364]
[1778496345650,30.22,81076.49,79.6,-0.31311,0.00029,14.14336]
[1778496348088,30.22,81077.2,79.6,-0.3129,0.00029,14.13939]
[1778496353375,30.22,81079.02,79.6,-0.31237,0.00029,14.12927]
[1778496353530,30.22,81079.02,79.6,-0.31237,0.00029,14.12927]
[1778496353538,30.22,81079.02,79.6,-0.31237,0.00029,14.12927]
[1778496353543,30.22,81079.02,79.6,-0.31237,0.00029,14.12927]
[1778496353607,30.22,81079.6,79.6,-0.3122,0.00029,14.12604]
[1778496354535,30.22,81065.86,79.6,-0.31625,0.0003,14.20182]
[1778496355265,30.22,81065.86,79.6,-0.31625,0.0003,14.20182]
[1778496355647,30.22,81067.35,79.6,-0.31581,0.00029,14.19372]
[1778496360729,30.22,81067.28,79.6,-0.31583,0.00029,14.19414]
[1778496360843,30.22,81067.28,79.6,-0.31583,0.00029,14.19414]
[1778496361142,30.22,81067.28,79.6,-0.31583,0.00029,14.19414]
[1778496361150,30.22,81067.28,79.6,-0.31583,0.00029,14.19414]
[1778496361354,30.22,81063.23,79.6,-0.31703,0.0003,14.21625]
[1778496363428,30.22,81060.7,79.6,-0.31778,0.0003,14.23002]
[1778496363634,30.22,81060.53,79.6,-0.31783,0.0003,14.23096]
[1778496366585,30.22,81059.49,79.6,-0.31814,0.0003,14.23666]
[1778496368821,30.22,81058.55,79.6,-0.31842,0.0003,14.24176]
[1778496369651,30.22,81058.28,79.6,-0.3185,0.0003,14.24323]
[1778496369675,30.22,81058.28,79.6,-0.3185,0.0003,14.24323]
[1778496369703,30.22,81058.28,79.6,-0.3185,0.0003,14.24323]
[1778496369730,30.22,81058.28,79.6,-0.3185,0.0003,14.24323]
[1778496370066,30.22,81058.28,79.6,-0.3185,0.0003,14.24323]
[1778496370370,30.22,81058.28,79.6,-0.3185,0.0003,14.24323]
[1778496370377,30.22,81058.28,79.6,-0.3185,0.0003,14.24323]
[1778496370545,30.23,81046.07,79.6,-0.32217,0.0003,14.30936]
[1778496370579,30.23,81046.07,79.6,-0.32217,0.0003,14.30936]
[1778496370832,30.23,81046.07,79.6,-0.32217,0.0003,14.30936]
[1778496371334,30.23,81043.56,79.6,-0.32292,0.0003,14.3227]
[1778496372750,30.23,81043.25,79.6,-0.32301,0.0003,14.32438]
[1778496372764,30.23,81043.25,79.6,-0.32301,0.0003,14.32438]
[1778496374161,30.23,81043.48,79.6,-0.32294,0.0003,14.32322]
[1778496374189,30.23,81043.48,79.6,-0.32294,0.0003,14.32322]
[1778496374355,30.23,81043.37,79.6,-0.32298,0.0003,14.32385]
[1778496378300,30.23,81042.74,79.6,-0.32316,0.0003,14.3271]
[1778496378383,30.23,81042.87,79.6,-0.32312,0.0003,14.32639]
[1778496378991,30.23,81042.87,79.6,-0.32312,0.0003,14.32639]
[1778496379390,30.23,81042.24,79.6,-0.32331,0.0003,14.32976]
[1778496380038,30.23,81042.24,79.6,-0.32331,0.0003,14.32976]
[1778496380062,30.23,81042.24,79.6,-0.32331,0.0003,14.32976]
[1778496380397,30.23,81042.31,79.6,-0.32329,0.0003,14.32942]
[1778496384474,30.23,81042.2,79.6,-0.32333,0.0003,14.33007]
[1778496386830,30.24,81041.45,79.6,-0.32356,0.0003,14.3341]
[1778496386863,30.24,81041.45,79.6,-0.32356,0.0003,14.3341]
[1778496386925,30.24,81041.45,79.6,-0.32356,0.0003,14.3341]
[1778496387539,30.24,81041.45,79.6,-0.32356,0.0003,14.3341]
[1778496387563,30.24,81034.12,79.6,-0.32575,0.0003,14.37252]
[1778496389916,30.24,81033.48,79.6,-0.32594,0.0003,14.37587]
[1778496394651,30.24,81032.69,79.6,-0.32612,0.0003,14.37323]
[1778496395506,30.24,81037.65,79.6,-0.32463,0.0003,14.34737]
[1778496401068,30.24,81038.05,79.6,-0.32452,0.0003,14.34534]
[1778496404864,30.24,81037.33,79.6,-0.32474,0.0003,14.34916]
[1778496404989,30.24,81037.33,79.6,-0.32474,0.0003,14.34916]
[1778496405012,30.24,81037.33,79.6,-0.32474,0.0003,14.34916]
[1778496405017,30.24,81037.33,79.6,-0.32474,0.0003,14.34916]
[1778496405069,30.24,81037.33,79.6,-0.32474,0.0003,14.34916]
[1778496405577,30.24,81032.29,79.6,-0.32624,0.0003,14.37542]
[1778496407054,30.24,81031.42,79.6,-0.3265,0.0003,14.37991]
[1778496407120,30.24,81031.42,79.6,-0.3265,0.0003,14.37991]
[1778496407591,30.24,81027.31,79.6,-0.32773,0.0003,14.40113]
[1778496412125,30.24,81026.31,79.6,-0.32802,0.0003,14.40613]
[1778496412536,30.24,81026.31,79.6,-0.32802,0.0003,14.40613]
[1778496412582,30.24,81025.95,79.6,-0.32813,0.0003,14.40799]
[1778496413461,30.24,81025.95,79.6,-0.32813,0.0003,14.40799]
[1778496413466,30.24,81025.95,79.6,-0.32813,0.0003,14.40799]
[1778496413498,30.24,81025.95,79.6,-0.32813,0.0003,14.40799]
[1778496413553,30.24,81023.55,79.6,-0.32885,0.0003,14.42034]
[1778496413699,30.24,81015.54,79.6,-0.33126,0.0003,14.46111]
[1778496415620,30.24,81015.54,79.6,-0.33126,0.0003,14.46114]
[1778496415885,30.24,81015.54,79.6,-0.33126,0.0003,14.46114]
[1778496416088,30.24,81015.54,79.6,-0.33126,0.0003,14.46114]
[1778496420318,30.24,81013.82,79.6,-0.33178,0.0003,14.46985]
[1778496420414,30.24,81013.82,79.6,-0.33178,0.0003,14.46985]
[1778496420494,30.24,81014.19,79.6,-0.33167,0.0003,14.468]
[1778496422481,30.24,81015.37,79.6,-0.33131,0.0003,14.46204]
[1778496422549,30.24,81021.97,79.6,-0.32933,0.0003,14.42845]
[1778496423468,30.24,81015.96,79.6,-0.33113,0.0003,14.459]
[1778496423704,30.24,81005.91,79.6,-0.33416,0.0003,14.50945]
[1778496425900,30.24,81006.94,79.6,-0.33385,0.0003,14.50427]
[1778496426403,30.24,81007.3,79.6,-0.33373,0.0003,14.50242]
[1778496427409,30.23,80999.99,79.6,-0.33594,0.0003,14.53863]
[1778496429794,30.23,81000.04,79.6,-0.33592,0.0003,14.53834]
[1778496430166,30.23,80999.98,79.6,-0.33594,0.0003,14.53859]
[1778496434407,30.23,80999.06,79.6,-0.33621,0.0003,14.54299]
[1778496436794,30.23,81004.15,79.6,-0.33465,0.0003,14.51752]
[1778496438025,30.23,81004.15,79.6,-0.33465,0.0003,14.51752]
[1778496438029,30.23,81004.15,79.6,-0.33465,0.0003,14.51752]
[1778496438126,30.23,81005.35,79.6,-0.33429,0.0003,14.51151]
[1778496440508,30.23,81005.64,79.6,-0.3342,0.0003,14.51003]
[1778496443088,30.23,81003.07,79.6,-0.33497,0.0003,14.52275]
[1778496443928,30.23,81006.27,79.6,-0.334,0.0003,14.50682]
[1778496444205,30.23,81006.27,79.6,-0.334,0.0003,14.50682]
[1778496444234,30.23,81006.27,79.6,-0.334,0.0003,14.50682]
[1778496444531,30.23,81008.93,79.6,-0.3332,0.0003,14.4935]
[1778496447871,30.22,81013.57,79.6,-0.33179,0.0003,14.47005]
[1778496449400,30.22,81013.57,79.6,-0.33179,0.0003,14.47005]
[1778496449515,30.22,81013.57,79.6,-0.33179,0.0003,14.46998]
[1778496450023,30.22,81019.06,79.6,-0.33014,0.0003,14.44216]
[1778496451499,30.22,81019.06,79.6,-0.33014,0.0003,14.44216]
[1778496451600,30.22,81020.85,79.6,-0.32953,0.0003,14.42617]
[1778496452337,30.22,81020.85,79.6,-0.32953,0.0003,14.42617]
[1778496454214,30.22,81014.31,79.6,-0.3315,0.0003,14.45937]
[1778496454499,30.22,81014.31,79.6,-0.3315,0.0003,14.45937]
[1778496460966,30.22,81014.75,79.6,-0.33136,0.0003,14.45713]
[1778496461793,30.22,81014.75,79.6,-0.33136,0.0003,14.45713]
[1778496461873,30.22,81014.75,79.6,-0.33136,0.0003,14.45713]
[1778496461973,30.22,81015.4,79.6,-0.33117,0.0003,14.45384]
[1778496464788,30.22,81019.06,79.6,-0.33005,0.0003,14.43504]
[1778496467746,30.22,81020.49,79.6,-0.32961,0.0003,14.42757]
[1778496469577,30.22,81020.67,79.6,-0.32956,0.0003,14.42665]
[1778496470029,30.22,81019.79,79.6,-0.32982,0.0003,14.43101]
[1778496470859,30.22,81019.79,79.6,-0.32982,0.0003,14.43101]
[1778496471036,30.22,81019.12,79.6,-0.33002,0.0003,14.43441]
[1778496475853,30.21,81019.04,79.6,-0.33002,0.0003,14.43454]
[1778496476334,30.21,81019.04,79.6,-0.33002,0.0003,14.43454]
[1778496481695,30.21,81016.52,79.6,-0.33076,0.0003,14.44699]
[1778496482245,30.21,81016.52,79.6,-0.33076,0.0003,14.44699]
[1778496482251,30.21,81016.52,79.6,-0.33076,0.0003,14.44699]
[1778496483804,30.21,81012.46,79.6,-0.33198,0.0003,14.46737]
[1778496483837,30.21,81012.46,79.6,-0.33198,0.0003,14.46737]
[1778496484127,30.21,81011.44,79.6,-0.33228,0.0003,14.47244]
[1778496485088,30.21,81011.44,79.6,-0.33228,0.0003,14.47244]
[1778496486518,30.21,81011.0,79.6,-0.33241,0.0003,14.47466]
[1778496486619,30.21,81012.49,79.6,-0.33196,0.0003,14.46716]
[1778496486747,30.21,81012.49,79.6,-0.33196,0.0003,14.46716]
[1778496490534,30.21,81017.77,79.6,-0.33037,0.0003,14.44035]
[1778496492584,30.21,81019.49,79.6,-0.32985,0.0003,14.43154]
[1778496498225,30.2,81020.04,79.6,-0.32968,0.0003,14.42862]
[1778496504267,30.2,81018.84,79.6,-0.33003,0.0003,14.43462]
[1778496509971,30.2,81019.19,79.6,-0.32992,0.0003,14.43275]
[1778496515977,30.2,81018.98,79.6,-0.32992,0.0003,14.427]
[1778496516149,30.2,81018.98,79.6,-0.32992,0.0003,14.427]
[1778496516197,30.2,81018.98,79.6,-0.32992,0.0003,14.427]
[1778496516376,30.2,81024.11,79.6,-0.32837,0.0003,14.40065]
[1778496517475,30.2,81030.04,79.6,-0.32659,0.0003,14.37]
[1778496519088,30.2,81030.17,79.6,-0.32655,0.0003,14.36932]
[1778496524805,30.2,81030.44,79.6,-0.32648,0.0003,14.36806]
[1778496526396,30.2,81030.22,79.6,-0.32655,0.0003,14.36929]
[1778496533471,30.2,81030.26,79.6,-0.32655,0.0003,14.36934]
[1778496536882,30.21,81030.5,79.6,-0.32649,0.0003,14.3682]
[1778496537499,30.21,81030.94,79.6,-0.32635,0.0003,14.3659]
[1778496542534,30.21,81033.16,79.6,-0.32569,0.0003,14.35432]
[1778496543005,30.21,81033.16,79.6,-0.32569,0.0003,14.35432]
[1778496543046,30.21,81033.16,79.6,-0.32569,0.0003,14.35432]
[1778496543541,30.2,81033.96,79.6,-0.32544,0.0003,14.35009]
[1778496547660,30.2,81036.93,79.6,-0.32455,0.0003,14.33443]
[1778496548386,30.2,81036.73,79.6,-0.32461,0.0003,14.33545]
[1778496549474,30.2,81036.64,79.6,-0.32463,0.0003,14.33584]
[1778496549583,30.2,81036.51,79.6,-0.32467,0.0003,14.3365]
[1778496552184,30.2,81036.79,79.6,-0.32458,0.0003,14.33487]
[1778496554618,30.2,81038.73,79.6,-0.32399,0.0003,14.32463]
[1778496559653,30.2,81038.25,79.6,-0.32413,0.0003,14.32713]
[1778496564688,30.2,81038.75,79.6,-0.32398,0.0003,14.32449]
[1778496565274,30.2,81038.75,79.6,-0.32398,0.0003,14.32449]
[1778496565417,30.2,81038.75,79.6,-0.32398,0.0003,14.32449]
[1778496565695,30.2,81045.48,79.6,-0.32197,0.0003,14.28887]
[1778496566702,30.2,81050.38,79.6,-0.32051,0.0003,14.26273]
[1778496569914,30.2,81051.54,79.6,-0.32017,0.0003,14.25652]
[1778496572462,30.2,81051.55,79.6,-0.3201,0.0003,14.24968]
[1778496575604,30.2,81052.88,79.6,-0.31971,0.0003,14.24257]
[1778496579027,30.2,81055.64,79.6,-0.31889,0.0003,14.22776]
[1778496579090,30.2,81055.64,79.6,-0.31889,0.0003,14.22776]
[1778496584828,30.2,81059.89,79.6,-0.31764,0.0003,14.20501]
[1778496589863,30.2,81059.29,79.6,-0.31783,0.0003,14.20844]
[1778496594898,30.2,81060.54,79.6,-0.31747,0.0003,14.20182]
[1778496599933,30.21,81061.26,79.6,-0.31727,0.0003,14.19808]
[1778496601591,30.21,81061.26,79.6,-0.31727,0.0003,14.19808]
[1778496601766,30.21,81059.99,79.6,-0.31764,0.0003,14.20503]
[1778496601841,30.21,81059.99,79.6,-0.31764,0.0003,14.20503]
[1778496601973,30.21,81059.99,79.6,-0.31764,0.0003,14.20503]
[1778496602615,30.21,81059.99,79.6,-0.31764,0.0003,14.20503]
[1778496602729,30.21,81059.99,79.6,-0.31764,0.0003,14.20503]
[1778496602710,30.21,81067.39,79.6,-0.31545,0.0003,14.16464]
[1778496603702,30.21,81072.49,79.6,-0.31395,0.00029,14.13656]
[1778496605414,30.21,81073.23,79.6,-0.31373,0.00029,14.13248]
[1778496605575,30.21,81073.23,79.6,-0.31373,0.00029,14.13248]
[1778496605707,30.21,81075.25,79.6,-0.31313,0.00029,14.12125]
[1778496605977,30.21,81070.45,79.6,-0.31455,0.00029,14.14775]
[1778496607664,30.21,81070.45,79.6,-0.31455,0.00029,14.14775]
[1778496607765,30.21,81065.95,79.6,-0.31587,0.0003,14.17245]
[1778496607956,30.21,81065.95,79.6,-0.31587,0.0003,14.17245]
[1778496613026,30.21,81069.19,79.6,-0.31492,0.0003,14.15471]
[1778496614523,30.21,81069.19,79.6,-0.31492,0.0003,14.15471]
[1778496614591,30.21,81068.56,79.6,-0.31511,0.0003,14.1582]
[1778496617514,30.21,81067.89,79.6,-0.31531,0.0003,14.16196]
[1778496617615,30.21,81067.89,79.6,-0.31532,0.0003,14.1621]
[1778496618143,30.21,81067.89,79.6,-0.31532,0.0003,14.1621]
[1778496619068,30.21,81068.27,79.6,-0.3152,0.0003,14.16002]
[1778496624103,30.21,81070.57,79.6,-0.31453,0.00029,14.14748]
[1778496630714,30.21,81069.76,79.6,-0.31477,0.00029,14.15199]
[1778496630738,30.21,81068.51,79.6,-0.31514,0.0003,14.15893]
[1778496635890,30.21,81068.96,79.6,-0.31496,0.0003,14.1499]
[1778496636187,30.21,81068.94,79.6,-0.31497,0.0003,14.15009]
[1778496637027,30.21,81068.94,79.6,-0.31497,0.0003,14.15009]
[1778496637174,30.21,81068.94,79.6,-0.31497,0.0003,14.15009]
[1778496637194,30.21,81067.9,79.6,-0.31528,0.0003,14.15581]
[1778496641992,30.22,81066.3,79.6,-0.31577,0.0003,14.16485]
[1778496642360,30.22,81066.3,79.6,-0.31577,0.0003,14.16485]
[1778496642655,30.22,81066.3,79.6,-0.31577,0.0003,14.16488]
[1778496643236,30.22,81074.42,79.6,-0.31337,0.00029,14.12022]
[1778496648272,30.22,81076.69,79.6,-0.3127,0.00029,14.10762]
[1778496650109,30.22,81076.48,79.6,-0.31276,0.00029,14.10879]
[1778496656160,30.22,81076.84,79.6,-0.31266,0.00029,14.10681]
[1778496661364,30.22,81076.9,79.6,-0.31264,0.00029,14.10648]
[1778496663691,30.22,81077.2,79.6,-0.31255,0.00029,14.10482]
[1778496665280,30.22,81078.01,79.6,-0.31232,0.00029,14.10033]
[1778496665519,30.22,81078.01,79.6,-0.31232,0.00029,14.10033]
[1778496666399,30.22,81069.52,79.6,-0.31482,0.0003,14.14726]
[1778496674545,30.22,81069.79,79.6,-0.31474,0.0003,14.14575]
[1778496675519,30.22,81069.84,79.6,-0.31472,0.0003,14.14541]
[1778496681504,30.21,81069.79,79.6,-0.31473,0.0003,14.14554]
[1778496686539,30.21,81069.53,79.6,-0.3148,0.0003,14.14683]
[1778496689918,30.21,81069.63,79.6,-0.31476,0.0003,14.14616]
[1778496695602,30.21,81069.28,79.6,-0.31479,0.0003,14.14107]
[1778496700637,30.21,81069.55,79.6,-0.3147,0.0003,14.13946]
[1778496703326,30.21,81069.62,79.6,-0.31468,0.0003,14.13905]
[1778496708350,30.21,81071.83,79.6,-0.31402,0.00029,14.12675]
[1778496713895,30.21,81071.38,79.6,-0.31415,0.00029,14.12917]
[1778496719772,30.21,81071.99,79.6,-0.31397,0.00029,14.1257]
[1778496723991,30.21,81069.8,79.6,-0.31461,0.0003,14.13771]
[1778496729842,30.2,81071.67,79.6,-0.31405,0.00029,14.12726]
[1778496731235,30.2,81071.75,79.6,-0.31402,0.00029,14.12681]
[1778496731856,30.2,81076.71,79.6,-0.31256,0.00029,14.09934]
[1778496736891,30.2,81076.84,79.6,-0.31253,0.00029,14.09867]
[1778496743463,30.2,81076.84,79.6,-0.31253,0.00029,14.09867]
[1778496743742,30.2,81076.84,79.6,-0.31253,0.00029,14.09867]
[1778496743941,30.2,81076.84,79.6,-0.31253,0.00029,14.09867]
[1778496743940,30.21,81071.34,79.6,-0.31415,0.0003,14.12916]
[1778496743999,30.21,81071.34,79.6,-0.31415,0.0003,14.12916]
[1778496744947,30.21,81054.79,79.6,-0.31905,0.0003,14.21944]
[1778496750495,30.21,81050.58,79.6,-0.3203,0.0003,14.242]
[1778496753807,30.21,81049.8,79.6,-0.32047,0.0003,14.23934]
[1778496753860,30.21,81049.8,79.6,-0.32047,0.0003,14.23934]
[1778496753959,30.21,81050.94,79.6,-0.32013,0.0003,14.23321]
[1778496756166,30.21,81049.55,79.6,-0.32054,0.0003,14.24065]
[1778496756876,30.21,81049.55,79.6,-0.32054,0.0003,14.24065]
[1778496756883,30.21,81049.45,79.6,-0.32057,0.0003,14.24119]
[1778496757242,30.21,81043.13,79.6,-0.32246,0.0003,14.27483]
[1778496759466,30.21,81041.66,79.6,-0.3229,0.0003,14.28263]
[1778496759525,30.21,81043.76,79.6,-0.32227,0.0003,14.27154]
[1778496762260,30.21,81042.24,79.6,-0.32272,0.0003,14.27953]
[1778496762327,30.2,81043.24,79.6,-0.32242,0.0003,14.2742]
[1778496763823,30.2,81043.24,79.6,-0.32242,0.0003,14.2742]
[1778496764643,30.21,81043.2,79.6,-0.32244,0.0003,14.27446]
[1778496764651,30.21,81043.2,79.6,-0.32244,0.0003,14.27446]
[1778496769933,30.21,81040.11,79.6,-0.32336,0.0003,14.29083]
[1778496775894,30.21,81037.72,79.6,-0.32407,0.0003,14.30337]
[1778496781410,30.2,81037.91,79.6,-0.32401,0.0003,14.30232]
[1778496781836,30.2,81037.91,79.6,-0.32401,0.0003,14.30232]
[1778496781936,30.2,81037.91,79.6,-0.32401,0.0003,14.30232]
[1778496783214,30.2,81042.6,79.6,-0.32261,0.0003,14.27753]
[1778496788903,30.2,81044.72,79.6,-0.32198,0.0003,14.26635]
[1778496789004,30.21,81044.47,79.6,-0.32206,0.0003,14.26771]
[1778496792996,30.2,81045.03,79.6,-0.32188,0.0003,14.26462]
[1778496793284,30.2,81044.2,79.6,-0.32213,0.0003,14.26899]
[1778496797185,30.21,81043.64,79.6,-0.32231,0.0003,14.27227]
[1778496797312,30.21,81043.09,79.6,-0.32248,0.0003,14.27528]
[1778496802347,30.21,81043.63,79.6,-0.32231,0.0003,14.2722]
[1778496803794,30.21,81043.63,79.6,-0.32231,0.0003,14.2722]
[1778496803868,30.21,81043.63,79.6,-0.32231,0.0003,14.2722]
[1778496803995,30.21,81043.63,79.6,-0.32231,0.0003,14.2722]
[1778496803891,30.2,81044.05,79.6,-0.32218,0.0003,14.2699]
[1778496804219,30.2,81044.05,79.6,-0.32218,0.0003,14.2699]
[1778496804922,30.2,81039.66,79.6,-0.32349,0.0003,14.29306]
[1778496805174,30.2,81039.66,79.6,-0.32349,0.0003,14.29306]
[1778496805368,30.2,81040.47,79.6,-0.32325,0.0003,14.28878]
[1778496810025,30.2,81035.51,79.6,-0.32473,0.0003,14.31483]
[1778496817453,30.2,81035.13,79.6,-0.32477,0.0003,14.30994]
[1778496822636,30.2,81034.2,79.6,-0.32505,0.0003,14.31474]
[1778496828531,30.2,81033.36,79.6,-0.32529,0.0003,14.31895]
[1778496833566,30.2,81037.11,79.6,-0.32416,0.0003,14.29917]
[1778496838601,30.2,81037.13,79.6,-0.32415,0.0003,14.29902]
[1778496839239,30.2,81037.13,79.6,-0.32415,0.0003,14.29902]
[1778496845650,30.2,81033.81,79.6,-0.32514,0.0003,14.31628]
[1778496849062,30.2,81034.52,79.6,-0.32492,0.0003,14.31252]
[1778496849297,30.2,81034.86,79.6,-0.32482,0.0003,14.31072]
[1778496854161,30.19,81035.74,79.6,-0.32454,0.0003,14.3058]
[1778496855050,30.19,81035.74,79.6,-0.32454,0.0003,14.3058]
[1778496856340,30.19,81035.88,79.6,-0.32449,0.0003,14.30492]
[1778496861131,30.19,81036.31,79.6,-0.32436,0.0003,14.30259]
[1778496861762,30.19,81036.3,79.6,-0.32435,0.0003,14.30257]
[1778496863096,30.19,81036.15,79.6,-0.3244,0.0003,14.30329]
[1778496863776,30.19,81035.91,79.6,-0.32447,0.0003,14.30453]
[1778496868811,30.19,81035.34,79.6,-0.32463,0.0003,14.30743]
[1778496873846,30.19,81036.05,79.6,-0.32435,0.0003,14.29683]
[1778496880357,30.19,81036.05,79.6,-0.32435,0.0003,14.29683]
[1778496883916,30.19,81043.21,79.6,-0.3222,0.0003,14.25892]
[1778496886683,30.19,81043.74,79.6,-0.32205,0.0003,14.25615]
[1778496886716,30.19,81043.74,79.6,-0.32205,0.0003,14.25615]
[1778496886937,30.19,81039.24,79.6,-0.32339,0.0003,14.27999]
[1778496887944,30.19,81034.3,79.6,-0.32487,0.0003,14.30595]
[1778496892979,30.19,81034.47,79.6,-0.32482,0.0003,14.30496]
[1778496897691,30.18,81033.45,79.6,-0.32512,0.0003,14.31025]
[1778496901802,30.18,81029.92,79.6,-0.32617,0.0003,14.3285]
[1778496901821,30.18,81029.92,79.6,-0.32617,0.0003,14.3285]
[1778496901852,30.18,81029.92,79.6,-0.32617,0.0003,14.3285]
[1778496902016,30.18,81029.92,79.6,-0.32617,0.0003,14.3285]
[1778496902027,30.18,81029.92,79.6,-0.32617,0.0003,14.3285]
[1778496902032,30.18,81029.92,79.6,-0.32617,0.0003,14.3285]
[1778496902079,30.18,81027.57,79.6,-0.32688,0.0003,14.34067]
[1778496903098,30.18,81027.57,79.6,-0.32688,0.0003,14.34067]
[1778496903137,30.18,81019.86,79.6,-0.3292,0.0003,14.38046]
[1778496903164,30.18,81019.86,79.6,-0.3292,0.0003,14.38046]
[1778496903417,30.18,81019.86,79.6,-0.3292,0.0003,14.38046]
[1778496903731,30.18,81019.86,79.6,-0.3292,0.0003,14.38046]
[1778496903755,30.18,81019.86,79.6,-0.3292,0.0003,14.38046]
[1778496914128,30.19,81021.83,79.6,-0.32862,0.0003,14.37068]
[1778496919163,30.19,81019.88,79.6,-0.32922,0.0003,14.38081]
[1778496923994,30.19,81018.93,79.6,-0.32951,0.0003,14.38573]
[1778496925205,30.19,81012.14,79.6,-0.33156,0.0003,14.42029]
[1778496928361,30.19,81012.63,79.6,-0.33141,0.0003,14.41777]
[1778496930095,30.19,81000.58,79.6,-0.33506,0.0003,14.4781]
[1778496931247,30.19,81005.33,79.6,-0.33356,0.0003,14.44764]
[1778496936282,30.19,81006.31,79.6,-0.33325,0.0003,14.44258]
[1778496942017,30.18,81006.24,79.6,-0.33327,0.0003,14.44287]
[1778496946804,30.18,81006.34,79.6,-0.33322,0.0003,14.44214]
[1778496952022,30.18,81012.13,79.6,-0.33146,0.0003,14.41284]
[1778496953076,30.18,81013.84,79.6,-0.33094,0.0003,14.40415]
[1778496959918,30.18,81014.68,79.6,-0.33069,0.0003,14.39985]
[1778496965810,30.18,81014.62,79.6,-0.3307,0.0003,14.40011]
[1778496973337,30.18,81014.71,79.6,-0.33067,0.0003,14.3996]
[1778496975711,30.18,81014.57,79.6,-0.33071,0.0003,14.40029]
[1778496975773,30.18,81014.57,79.6,-0.33071,0.0003,14.40029]
[1778496975854,30.18,81014.57,79.6,-0.33071,0.0003,14.40029]
[1778496975996,30.18,81014.53,79.6,-0.33072,0.0003,14.40046]
[1778496977089,30.18,81022.37,79.6,-0.32836,0.0003,14.36034]
[1778496983122,30.18,81023.03,79.6,-0.32815,0.0003,14.35682]
[1778496983303,30.18,81023.03,79.6,-0.32815,0.0003,14.35677]
[1778496983415,30.18,81023.03,79.6,-0.32815,0.0003,14.35677]
[1778496983611,30.18,81017.44,79.6,-0.32983,0.0003,14.38544]
[1778496984618,30.18,81012.94,79.6,-0.33119,0.0003,14.40833]
[1778496987763,30.18,81013.3,79.6,-0.33108,0.0003,14.40647]
[1778496987783,30.18,81013.3,79.6,-0.33108,0.0003,14.40647]
[1778496989653,30.18,81008.33,79.6,-0.33258,0.0003,14.43153]
[1778496994688,30.17,81009.03,79.6,-0.33231,0.0003,14.42119]
[1778497000314,30.17,81008.24,79.6,-0.33254,0.0003,14.42511]
[1778497001180,30.17,81008.24,79.6,-0.33254,0.0003,14.42511]
[1778497001270,30.17,81008.57,79.6,-0.33244,0.0003,14.42341]
[1778497006773,30.17,81012.6,79.6,-0.33121,0.0003,14.40294]
[1778497011807,30.17,81011.81,79.6,-0.33145,0.0003,14.40687]
[1778497013153,30.17,81011.81,79.6,-0.33145,0.0003,14.40687]
[1778497018619,30.17,81012.49,79.6,-0.33124,0.0003,14.40338]
[1778497023891,30.17,81010.76,79.6,-0.33177,0.0003,14.41216]
[1778497028926,30.17,81011.55,79.6,-0.33153,0.0003,14.40821]
[1778497030959,30.17,81011.68,79.6,-0.33149,0.0003,14.40756]
[1778497031157,30.17,81011.68,79.6,-0.33149,0.0003,14.40756]
[1778497031183,30.17,81011.68,79.6,-0.33149,0.0003,14.40756]
[1778497031200,30.17,81011.68,79.6,-0.33149,0.0003,14.40756]
[1778497031260,30.17,81011.68,79.6,-0.33149,0.0003,14.40756]
[1778497031243,30.17,81011.55,79.6,-0.33153,0.0003,14.40824]
[1778497032105,30.17,81011.55,79.6,-0.33153,0.0003,14.40824]
[1778497032129,30.17,81000.57,79.6,-0.33487,0.0003,14.46337]
[1778497033821,30.17,80998.48,79.6,-0.33551,0.0003,14.4738]
[1778497033923,30.17,80998.48,79.6,-0.33551,0.0003,14.47386]
[1778497035007,30.17,80998.48,79.6,-0.33551,0.0003,14.47386]
[1778497035410,30.17,80998.48,79.6,-0.33551,0.0003,14.47386]
[1778497036044,30.17,80998.48,79.6,-0.33551,0.0003,14.47386]
[1778497036145,30.17,80998.45,79.6,-0.33552,0.0003,14.474]
[1778497036450,30.17,80998.45,79.6,-0.33552,0.0003,14.474]
[1778497037112,30.17,80997.62,79.6,-0.33577,0.0003,14.47816]
[1778497038181,30.17,80997.62,79.6,-0.33577,0.0003,14.47816]
[1778497038193,30.17,80997.62,79.6,-0.33577,0.0003,14.47816]
[1778497040218,30.18,80992.55,79.6,-0.33732,0.0003,14.5032]
[1778497041971,30.18,80992.92,79.6,-0.33721,0.0003,14.50144]
[1778497047080,30.18,80989.03,79.6,-0.33841,0.00031,14.52056]
[1778497052924,30.18,80988.24,79.6,-0.33859,0.00031,14.51777]
[1778497060146,30.18,80988.23,79.6,-0.33861,0.00031,14.51798]
[1778497063903,30.18,80988.35,79.6,-0.33857,0.00031,14.51747]
[1778497064026,30.18,80988.35,79.6,-0.33857,0.00031,14.51747]
[1778497069209,30.18,80990.5,79.6,-0.33793,0.00031,14.50719]
[1778497071360,30.18,80989.21,79.6,-0.33833,0.00031,14.51355]
[1778497073648,30.19,80987.68,79.6,-0.3388,0.00031,14.52106]
[1778497075700,30.19,80985.43,79.6,-0.33949,0.00031,14.53202]
[1778497075704,30.19,80985.43,79.6,-0.33949,0.00031,14.53202]
[1778497075713,30.19,80985.43,79.6,-0.33949,0.00031,14.53202]
[1778497076106,30.19,80985.43,79.6,-0.33949,0.00031,14.53202]
[1778497076118,30.19,80985.43,79.6,-0.33949,0.00031,14.53202]
[1778497076128,30.19,80985.43,79.6,-0.33949,0.00031,14.53202]
[1778497076258,30.19,80975.38,79.6,-0.34257,0.00031,14.58031]
[1778497076695,30.19,80975.38,79.6,-0.34257,0.00031,14.58031]
[1778497080326,30.19,80968.82,79.6,-0.34459,0.00031,14.61137]
[1778497080763,30.19,80968.82,79.6,-0.34459,0.00031,14.61137]
[1778497081294,30.19,80966.9,79.6,-0.34518,0.00031,14.62041]
[1778497084922,30.19,80964.64,79.6,-0.34588,0.00031,14.63106]
[1778497085322,30.19,80970.82,79.6,-0.34398,0.00031,14.6021]
[1778497085464,30.19,80970.82,79.6,-0.34398,0.00031,14.6021]
[1778497086330,30.19,80972.21,79.6,-0.34356,0.00031,14.59556]
[1778497087268,30.19,80972.21,79.6,-0.34356,0.00031,14.59556]
[1778497087336,30.19,80972.56,79.6,-0.34345,0.00031,14.59393]
[1778497088780,30.19,80972.56,79.6,-0.34345,0.00031,14.59393]
[1778497088880,30.19,80972.56,79.6,-0.34345,0.00031,14.59392]
[1778497092092,30.19,80971.13,79.6,-0.34389,0.00031,14.60072]
[1778497092193,30.19,80971.61,79.6,-0.34375,0.00031,14.5985]
[1778497096656,30.19,80969.71,79.6,-0.34433,0.00031,14.60739]
[1778497096661,30.19,80968.96,79.6,-0.34456,0.00031,14.61088]
[1778497098115,30.19,80968.96,79.6,-0.34456,0.00031,14.61088]
[1778497098216,30.19,80968.55,79.6,-0.34468,0.00031,14.61283]
[1778497099317,30.19,80968.55,79.6,-0.34468,0.00031,14.61283]
[1778497099359,30.19,80968.41,79.6,-0.34472,0.00031,14.61345]
[1778497099371,30.19,80968.41,79.6,-0.34472,0.00031,14.61345]
[1778497099378,30.19,80968.41,79.6,-0.34472,0.00031,14.61345]
[1778497100156,30.19,80967.74,79.6,-0.34493,0.00031,14.61663]
[1778497100659,30.19,80961.99,79.6,-0.3467,0.00031,14.64345]
[1778497102911,30.19,80957.47,79.6,-0.3481,0.00031,14.66435]
[1778497105408,30.19,80956.92,79.6,-0.34826,0.00031,14.66671]
[1778497111084,30.18,80952.92,79.6,-0.34946,0.00031,14.68459]
[1778497111187,30.18,80952.92,79.6,-0.34946,0.00031,14.68459]
[1778497111400,30.18,80952.29,79.6,-0.34959,0.00031,14.68054]
[1778497112224,30.18,80952.29,79.6,-0.34959,0.00031,14.68054]
[1778497112290,30.17,80950.85,79.6,-0.35001,0.00031,14.68682]
[1778497113992,30.17,80947.4,79.6,-0.35108,0.00031,14.70244]
[1778497116255,30.17,80947.18,79.6,-0.35115,0.00031,14.70338]
[1778497116344,30.17,80947.0,79.6,-0.3512,0.00031,14.7041]
[1778497117155,30.17,80947.0,79.6,-0.3512,0.00031,14.7041]
[1778497117285,30.17,80947.0,79.6,-0.3512,0.00031,14.7041]
[1778497118557,30.18,80952.74,79.6,-0.34944,0.00031,14.67841]
[1778497121409,30.18,80951.93,79.6,-0.3497,0.00031,14.6822]
[1778497121578,30.18,80946.74,79.6,-0.35131,0.00031,14.70577]
[1778497125797,30.18,80946.46,79.6,-0.35142,0.00031,14.70733]
[1778497125889,30.18,80945.1,79.6,-0.35184,0.00031,14.71345]
[1778497131008,30.18,80946.0,79.6,-0.35156,0.00031,14.70942]
[1778497136683,30.18,80949.43,79.6,-0.3505,0.00031,14.69397]
[1778497141840,30.18,80947.89,79.6,-0.35098,0.00031,14.70097]
[1778497144780,30.18,80948.89,79.6,-0.35067,0.00031,14.69645]
[1778497145140,30.18,80948.89,79.6,-0.35067,0.00031,14.69645]
[1778497146308,30.18,80948.89,79.6,-0.35067,0.00031,14.69645]
[1778497146400,30.18,80948.38,79.6,-0.35083,0.00031,14.69876]
[1778497146722,30.18,80948.38,79.6,-0.35083,0.00031,14.69876]
[1778497147376,30.18,80948.38,79.6,-0.35083,0.00031,14.69876]
[1778497146758,30.18,80948.87,79.6,-0.35068,0.00031,14.69654]
[1778497147870,30.18,80948.87,79.6,-0.35068,0.00031,14.69654]
[1778497148388,30.18,80947.98,79.6,-0.35095,0.00031,14.70053]
[1778497153808,30.18,80946.11,79.6,-0.35153,0.00031,14.70894]
[1778497158843,30.18,80943.23,79.6,-0.35242,0.00031,14.7219]
[1778497163879,30.18,80944.83,79.6,-0.35193,0.00031,14.71473]
[1778497168954,30.18,80943.66,79.6,-0.35229,0.00031,14.71999]
[1778497171014,30.18,80939.29,79.6,-0.35364,0.00031,14.73945]
[1778497171085,30.18,80939.71,79.6,-0.35345,0.00031,14.73085]
[1778497176970,30.18,80939.5,79.6,-0.3535,0.00031,14.73153]
[1778497178285,30.18,80939.5,79.6,-0.3535,0.00031,14.73153]
[1778497179248,30.18,80940.05,79.6,-0.35333,0.00031,14.72904]
[1778497179349,30.18,80944.77,79.6,-0.35186,0.00031,14.70791]
[1778497185322,30.18,80944.92,79.6,-0.35181,0.00031,14.70718]
[1778497188049,30.18,80949.62,79.6,-0.35035,0.00031,14.68589]
[1778497189142,30.18,80949.62,79.6,-0.35035,0.00031,14.68589]
[1778497189296,30.18,80949.62,79.6,-0.35035,0.00031,14.68589]
[1778497189434,30.18,80949.62,79.6,-0.35035,0.00031,14.68589]
[1778497189361,30.18,80948.83,79.6,-0.35059,0.00031,14.68947]
[1778497189462,30.18,80948.83,79.6,-0.35059,0.00031,14.68947]
[1778497190160,30.18,80948.83,79.6,-0.35059,0.00031,14.68947]
[1778497190293,30.18,80935.71,79.6,-0.35467,0.00031,14.74821]
[1778497191085,30.18,80935.71,79.6,-0.35467,0.00031,14.74821]
[1778497191185,30.18,80935.23,79.6,-0.35482,0.00031,14.75034]
[1778497191615,30.18,80935.23,79.6,-0.35482,0.00031,14.75034]
[1778497191758,30.18,80935.23,79.6,-0.35482,0.00031,14.75034]
[1778497192350,30.18,80934.24,79.6,-0.35513,0.00031,14.75471]
[1778497192968,30.18,80934.24,79.6,-0.35513,0.00031,14.75471]
[1778497193084,30.18,80933.03,79.6,-0.35551,0.00031,14.76003]
[1778497193668,30.18,80933.03,79.6,-0.35551,0.00031,14.76003]
[1778497194336,30.18,80934.0,79.6,-0.35521,0.00031,14.7558]
[1778497195200,30.18,80934.0,79.6,-0.35521,0.00031,14.7558]
[1778497195251,30.18,80934.0,79.6,-0.35521,0.00031,14.75582]
[1778497195622,30.18,80934.0,79.6,-0.35521,0.00031,14.75582]
[1778497195872,30.18,80934.0,79.6,-0.35521,0.00031,14.75582]
[1778497196322,30.18,80934.0,79.6,-0.35521,0.00031,14.75582]
[1778497199798,30.18,80929.53,79.6,-0.3566,0.00031,14.77536]
[1778497201194,30.18,80930.53,79.6,-0.35629,0.00031,14.77098]
[1778497201904,30.18,80929.51,79.6,-0.3566,0.00031,14.77541]
[1778497201908,30.18,80929.51,79.6,-0.3566,0.00031,14.77541]
[1778497202147,30.18,80929.66,79.6,-0.35656,0.00031,14.77474]
[1778497207182,30.18,80930.37,79.6,-0.35633,0.00031,14.77161]
[1778497211197,30.18,80930.96,79.6,-0.35615,0.00031,14.76901]
[1778497211298,30.18,80931.35,79.6,-0.35603,0.00031,14.7673]
[1778497213387,30.17,80935.15,79.6,-0.35484,0.00031,14.75059]
[1778497214231,30.17,80938.72,79.6,-0.35373,0.00031,14.73477]
[1778497217409,30.17,80945.47,79.6,-0.35163,0.00031,14.70456]
[1778497218077,30.17,80945.47,79.6,-0.35163,0.00031,14.70456]
[1778497219233,30.17,80947.41,79.6,-0.35103,0.00031,14.69582]
[1778497219255,30.17,80947.41,79.6,-0.35103,0.00031,14.69582]
[1778497219266,30.17,80951.47,79.6,-0.34977,0.00031,14.67741]
[1778497219787,30.17,80951.47,79.6,-0.34977,0.00031,14.67741]
[1778497219991,30.17,80951.47,79.6,-0.34977,0.00031,14.67741]
[1778497220273,30.17,80958.46,79.6,-0.34761,0.00031,14.6453]
[1778497221910,30.17,80958.31,79.6,-0.34765,0.00031,14.64597]
[1778497221941,30.17,80958.31,79.6,-0.34765,0.00031,14.64597]
[1778497225126,30.17,80952.66,79.6,-0.3494,0.00031,14.67186]
[1778497225852,30.17,80952.19,79.6,-0.34954,0.00031,14.67398]
[1778497226488,30.17,80948.26,79.6,-0.35076,0.00031,14.69181]
[1778497227205,30.17,80948.26,79.6,-0.35076,0.00031,14.69181]
[1778497227873,30.17,80946.88,79.6,-0.35118,0.00031,14.69805]
[1778497228378,30.17,80946.6,79.6,-0.35127,0.00031,14.69931]
[1778497230301,30.17,80950.03,79.6,-0.35021,0.00031,14.68377]
[1778497230343,30.17,80950.54,79.6,-0.35005,0.00031,14.68145]
[1778497235378,30.17,80954.27,79.6,-0.34883,0.00031,14.65759]
[1778497235994,30.17,80954.27,79.6,-0.34883,0.00031,14.65759]
[1778497236385,30.17,80960.14,79.6,-0.34701,0.00031,14.63052]
[1778497238410,30.17,80958.83,79.6,-0.34742,0.00031,14.63657]
[1778497238962,30.17,80959.4,79.6,-0.34724,0.00031,14.63391]
[1778497239406,30.17,80959.18,79.6,-0.3473,0.00031,14.63489]
[1778497240413,30.17,80953.07,79.6,-0.34919,0.00031,14.66298]
[1778497241020,30.17,80953.07,79.6,-0.34919,0.00031,14.66298]
[1778497241022,30.17,80953.07,79.6,-0.34919,0.00031,14.66298]
[1778497241422,30.17,80954.33,79.6,-0.3488,0.00031,14.65718]
[1778497244299,30.17,80955.99,79.6,-0.34828,0.00031,14.64949]
[1778497244449,30.17,80955.99,79.6,-0.34828,0.00031,14.64949]
[1778497245140,30.17,80956.86,79.6,-0.34801,0.00031,14.64546]
[1778497245448,30.17,80959.4,79.6,-0.34722,0.00031,14.6337]
[1778497247073,30.17,80962.49,79.6,-0.34627,0.00031,14.61932]
[1778497247462,30.16,80963.79,79.6,-0.34587,0.00031,14.61324]
[1778497247610,30.16,80963.79,79.6,-0.34587,0.00031,14.61324]
[1778497248090,30.16,80963.79,79.6,-0.34587,0.00031,14.61324]
[1778497255367,30.16,80964.85,79.6,-0.34552,0.00031,14.60803]
[1778497260683,30.16,80965.31,79.6,-0.34536,0.00031,14.60559]
[1778497267605,30.15,80966.84,79.6,-0.34487,0.00031,14.59811]
[1778497272684,30.15,80965.72,79.6,-0.34521,0.00031,14.6032]
[1778497273135,30.15,80963.25,79.6,-0.34597,0.00031,14.61475]
[1778497273647,30.15,80958.17,79.6,-0.34754,0.00031,14.63835]
[1778497279237,30.15,80958.69,79.6,-0.34737,0.00031,14.63588]
[1778497280144,30.15,80958.67,79.6,-0.34738,0.00031,14.63594]
[1778497280196,30.15,80957.58,79.6,-0.34771,0.00031,14.64098]
[1778497284105,30.15,80958.36,79.6,-0.34747,0.00031,14.63736]
[1778497284131,30.15,80958.36,79.6,-0.34747,0.00031,14.63736]
[1778497284135,30.15,80958.36,79.6,-0.34747,0.00031,14.63736]
[1778497284218,30.15,80958.36,79.6,-0.34747,0.00031,14.63735]
[1778497285398,30.15,80962.53,79.6,-0.34618,0.00031,14.61793]
[1778497291102,30.15,80965.6,79.6,-0.34522,0.00031,14.60342]
[1778497296808,30.14,80965.64,79.6,-0.34514,0.00031,14.59628]
[1778497301922,30.14,80969.14,79.6,-0.34405,0.00031,14.57968]
[1778497303606,30.14,80973.92,79.6,-0.34257,0.00031,14.55698]
[1778497303716,30.14,80973.92,79.6,-0.34257,0.00031,14.55698]
[1778497306363,30.14,80976.19,79.6,-0.34188,0.00031,14.54614]
[1778497307889,30.14,80970.27,79.6,-0.3437,0.00031,14.5743]
[1778497310136,30.14,80962.68,79.6,-0.34604,0.00031,14.60994]
[1778497310953,30.14,80962.68,79.6,-0.34604,0.00031,14.60994]
[1778497310993,30.14,80962.68,79.6,-0.34604,0.00031,14.60994]
[1778497311053,30.14,80961.43,79.6,-0.34642,0.00031,14.61574]
[1778497313008,30.14,80961.46,79.6,-0.34641,0.00031,14.61558]
[1778497313109,30.14,80961.96,79.6,-0.34626,0.00031,14.61323]
[1778497314204,30.14,80961.96,79.6,-0.34626,0.00031,14.61323]
[1778497314234,30.14,80961.96,79.6,-0.34626,0.00031,14.61323]
[1778497314239,30.14,80961.96,79.6,-0.34626,0.00031,14.61323]
[1778497314420,30.14,80960.96,79.6,-0.34656,0.00031,14.6178]
[1778497320394,30.14,80957.35,79.6,-0.34768,0.00031,14.63456]
[1778497324033,30.14,80958.27,79.6,-0.34739,0.00031,14.63031]
[1778497330160,30.14,80957.92,79.6,-0.3475,0.00031,14.63195]
[1778497334638,30.14,80957.33,79.6,-0.34769,0.00031,14.63468]
[1778497334791,30.14,80957.33,79.6,-0.34769,0.00031,14.63468]
[1778497334895,30.14,80957.33,79.6,-0.34769,0.00031,14.63468]
[1778497335200,30.14,80957.33,79.6,-0.34769,0.00031,14.63468]
[1778497335299,30.14,80961.09,79.6,-0.34652,0.00031,14.61719]
[1778497336254,30.14,80961.09,79.6,-0.34652,0.00031,14.61719]
[1778497336356,30.14,80963.43,79.6,-0.34579,0.00031,14.60623]
[1778497339990,30.14,80963.96,79.6,-0.34563,0.00031,14.60375]
[1778497340393,30.14,80963.96,79.6,-0.34563,0.00031,14.60375]
[1778497342390,30.14,80964.74,79.6,-0.34538,0.00031,14.60005]
[1778497342491,30.14,80964.39,79.6,-0.34549,0.00031,14.60169]
[1778497345159,30.14,80966.29,79.6,-0.3449,0.00031,14.59271]
[1778497350670,30.13,80969.85,79.6,-0.34379,0.00031,14.57578]
[1778497356225,30.13,80970.46,79.6,-0.34354,0.00031,14.56609]
[1778497360547,30.13,80969.28,79.6,-0.34391,0.00031,14.57165]
[1778497360574,30.13,80969.28,79.6,-0.34391,0.00031,14.57165]
[1778497360579,30.13,80969.28,79.6,-0.34391,0.00031,14.57165]
[1778497360579,30.13,80969.28,79.6,-0.34391,0.00031,14.57165]
[1778497361600,30.13,80960.82,79.6,-0.34652,0.00031,14.61131]
[1778497367441,30.13,80961.64,79.6,-0.34627,0.00031,14.60755]
[1778497374090,30.13,80961.7,79.6,-0.34626,0.00031,14.60742]
[1778497378379,30.14,80957.04,79.6,-0.34771,0.00031,14.62913]
[1778497382592,30.14,80957.94,79.6,-0.34743,0.00031,14.62499]
[1778497382950,30.14,80957.7,79.6,-0.3475,0.00031,14.62611]
[1778497383414,30.14,80963.66,79.6,-0.34566,0.00031,14.59836]
[1778497384980,30.14,80963.72,79.6,-0.34564,0.00031,14.59808]
[1778497385428,30.14,80965.44,79.6,-0.34511,0.00031,14.58997]
[1778497386435,30.13,80971.05,79.6,-0.34337,0.00031,14.56347]
[1778497391470,30.13,80973.55,79.6,-0.3426,0.00031,14.5515]
[1778497396505,30.13,80973.69,79.6,-0.34255,0.00031,14.55079]
[1778497401540,30.13,80972.46,79.6,-0.34293,0.00031,14.55658]
[1778497403709,30.13,80972.67,79.6,-0.34286,0.00031,14.55555]
[1778497403718,30.13,80972.67,79.6,-0.34286,0.00031,14.55555]
[1778497404561,30.13,80977.17,79.6,-0.34147,0.00031,14.53404]
[1778497405563,30.13,80977.17,79.6,-0.34147,0.00031,14.53404]
[1778497405568,30.13,80976.54,79.6,-0.34167,0.00031,14.53705]
[1778497410603,30.13,80977.85,79.6,-0.34125,0.00031,14.53062]
[1778497413791,30.13,80978.25,79.6,-0.34107,0.00031,14.52193]
[1778497413868,30.13,80978.25,79.6,-0.34107,0.00031,14.52193]
[1778497414631,30.13,80978.42,79.6,-0.34102,0.00031,14.52111]
[1778497415850,30.13,80979.7,79.6,-0.34062,0.00031,14.51494]
[1778497416645,30.13,80980.49,79.6,-0.34038,0.00031,14.51111]
[1778497416935,30.13,80980.49,79.6,-0.34038,0.00031,14.51111]
[1778497417614,30.13,80980.49,79.6,-0.34038,0.00031,14.51111]
[1778497418909,30.13,80982.47,79.6,-0.33977,0.00031,14.50148]
[1778497419666,30.13,80982.31,79.6,-0.33981,0.00031,14.5022]
[1778497422814,30.13,80982.1,79.6,-0.33987,0.00031,14.50312]
[1778497425803,30.12,80982.79,79.6,-0.33965,0.00031,14.49959]
[1778497426782,30.12,80983.07,79.6,-0.33956,0.00031,14.49819]
[1778497426782,30.12,80983.07,79.6,-0.33956,0.00031,14.49819]
[1778497427522,30.12,80983.07,79.6,-0.33956,0.00031,14.49819]
[1778497427667,30.12,80996.69,79.6,-0.33539,0.00031,14.43132]
[1778497428168,30.12,80996.69,79.6,-0.33539,0.00031,14.43132]
[1778497428173,30.12,80996.69,79.6,-0.33539,0.00031,14.43132]
[1778497428176,30.12,80996.69,79.6,-0.33539,0.00031,14.43132]
[1778497428253,30.12,81002.5,79.6,-0.33361,0.0003,14.40234]
[1778497428895,30.12,81002.5,79.6,-0.33361,0.0003,14.40234]
[1778497429343,30.12,81002.5,79.6,-0.33361,0.0003,14.40234]
[1778497429981,30.12,81002.5,79.6,-0.33361,0.0003,14.40225]
[1778497430255,30.12,81002.5,79.6,-0.33361,0.0003,14.40225]
[1778497430260,30.12,81002.5,79.6,-0.33361,0.0003,14.40225]
[1778497430331,30.12,81002.89,79.6,-0.33349,0.0003,14.40027]
[1778497431377,30.12,81002.89,79.6,-0.33349,0.0003,14.40027]
[1778497431411,30.12,81002.89,79.6,-0.33349,0.0003,14.40027]
[1778497431750,30.12,80997.66,79.6,-0.33508,0.00031,14.4264]
[1778497437345,30.12,80997.51,79.6,-0.33512,0.00031,14.42706]
[1778497443279,30.12,80997.32,79.6,-0.33518,0.00031,14.4279]
[1778497448869,30.12,80997.62,79.6,-0.33508,0.00031,14.42632]
[1778497450906,30.12,80998.42,79.6,-0.33483,0.00031,14.42232]
[1778497450911,30.12,80998.42,79.6,-0.33483,0.00031,14.42232]
[1778497456348,30.12,81001.03,79.6,-0.33404,0.00031,14.40927]
[1778497456367,30.12,81001.03,79.6,-0.33404,0.00031,14.40927]
[1778497464128,30.12,81000.88,79.6,-0.33408,0.00031,14.41001]
[1778497469234,30.12,80997.9,79.6,-0.33499,0.00031,14.42479]
[1778497474112,30.12,80999.24,79.6,-0.33451,0.00031,14.41128]
[1778497481097,30.12,80998.62,79.6,-0.3347,0.00031,14.41432]
[1778497485467,30.12,80997.87,79.6,-0.33493,0.00031,14.41805]
[1778497485494,30.12,80997.87,79.6,-0.33493,0.00031,14.41805]
[1778497485501,30.12,80997.87,79.6,-0.33493,0.00031,14.41805]
[1778497485522,30.12,80997.87,79.6,-0.33493,0.00031,14.41805]
[1778497485569,30.12,80997.87,79.6,-0.33493,0.00031,14.41805]
[1778497485678,30.11,80997.81,79.6,-0.33494,0.00031,14.41834]
[1778497486502,30.12,80981.73,79.6,-0.33988,0.00031,14.49734]
[1778497488146,30.12,80977.36,79.6,-0.34122,0.00031,14.51844]
[1778497493666,30.12,80978.71,79.6,-0.34081,0.00031,14.51201]
[1778497499223,30.12,80978.59,79.6,-0.34085,0.00031,14.51269]
[1778497500741,30.12,80978.59,79.6,-0.34085,0.00031,14.51269]
[1778497500779,30.12,80978.59,79.6,-0.34085,0.00031,14.51269]
[1778497500801,30.12,80978.59,79.6,-0.34085,0.00031,14.51269]
[1778497501749,30.12,80978.59,79.6,-0.34085,0.00031,14.51269]
[1778497501237,30.12,80984.45,79.6,-0.33905,0.00031,14.48435]
[1778497502244,30.12,80985.43,79.6,-0.33875,0.00031,14.47957]
[1778497507279,30.11,80987.24,79.6,-0.33818,0.00031,14.4705]
[1778497510149,30.11,80983.1,79.6,-0.33945,0.00031,14.49059]
[1778497510152,30.11,80983.1,79.6,-0.33945,0.00031,14.49059]
[1778497510155,30.11,80983.1,79.6,-0.33945,0.00031,14.49059]
[1778497510300,30.11,80983.02,79.6,-0.33947,0.00031,14.49092]
[1778497515669,30.11,80980.74,79.6,-0.34017,0.00031,14.50204]
[1778497515947,30.11,80980.37,79.6,-0.34029,0.00031,14.50385]
[1778497516748,30.11,80980.37,79.6,-0.34029,0.00031,14.50385]
[1778497517350,30.11,80980.87,79.6,-0.34014,0.00031,14.50144]
[1778497522385,30.11,80983.73,79.6,-0.33925,0.00031,14.48747]
[1778497526726,30.11,80987.01,79.6,-0.33824,0.00031,14.47145]
[1778497527420,30.11,80989.45,79.6,-0.33749,0.00031,14.45949]
[1778497531283,30.11,80990.82,79.6,-0.33706,0.00031,14.45261]
[1778497533272,30.11,80995.59,79.6,-0.33554,0.00031,14.42224]
[1778497538497,30.11,80994.72,79.6,-0.3358,0.00031,14.42648]
[1778497544522,30.11,80994.53,79.6,-0.33586,0.00031,14.42737]
[1778497550703,30.11,80994.13,79.6,-0.33597,0.00031,14.42924]
[1778497551328,30.11,80993.95,79.6,-0.33603,0.00031,14.43012]
[1778497551330,30.11,80993.95,79.6,-0.33603,0.00031,14.43012]
[1778497551745,30.11,80986.33,79.6,-0.33837,0.00031,14.4676]
[1778497552291,30.11,80986.33,79.6,-0.33837,0.00031,14.4676]
[1778497553813,30.11,80986.4,79.6,-0.33835,0.00031,14.4673]
[1778497554609,30.11,80986.0,79.6,-0.33847,0.00031,14.4693]
[1778497556948,30.11,80988.87,79.6,-0.33759,0.00031,14.45527]
[1778497557630,30.11,80991.77,79.6,-0.3367,0.00031,14.44098]
[1778497562665,30.11,80992.39,79.6,-0.33651,0.00031,14.43789]
[1778497567700,30.11,80991.16,79.6,-0.33689,0.00031,14.44393]
[1778497570785,30.11,80991.47,79.6,-0.33679,0.00031,14.44238]
[1778497576367,30.11,80992.42,79.6,-0.3365,0.00031,14.43765]
[1778497582028,30.11,80991.83,79.6,-0.33667,0.00031,14.44053]
[1778497590864,30.11,80991.57,79.6,-0.33675,0.00031,14.44174]
[1778497596906,30.11,80991.49,79.6,-0.33671,0.00031,14.43534]
[1778497602774,30.1,80991.52,79.6,-0.3367,0.00031,14.43517]
[1778497602778,30.1,80991.52,79.6,-0.3367,0.00031,14.43517]
[1778497603233,30.1,80991.91,79.6,-0.33658,0.00031,14.43324]
[1778497603297,30.1,80986.73,79.6,-0.33817,0.00031,14.45869]
[1778497604169,30.11,80982.03,79.6,-0.33962,0.00031,14.48164]
[1778497609997,30.11,80982.45,79.6,-0.3395,0.00031,14.47979]
[1778497615097,30.11,80982.12,79.6,-0.33961,0.00031,14.48151]
[1778497617557,30.11,80977.31,79.6,-0.3411,0.00031,14.50484]
[1778497619272,30.11,80978.32,79.6,-0.34079,0.00031,14.49999]
[1778497619437,30.11,80969.95,79.6,-0.34337,0.00031,14.54002]
[1778497619925,30.11,80969.95,79.6,-0.34337,0.00031,14.54002]
[1778497620779,30.11,80968.05,79.6,-0.34396,0.00031,14.54903]
[1778497624581,30.11,80967.39,79.6,-0.34416,0.00031,14.5521]
[1778497627943,30.11,80966.24,79.6,-0.34451,0.00031,14.55742]
[1778497628433,30.11,80966.24,79.6,-0.34451,0.00031,14.55742]
[1778497628435,30.11,80964.51,79.6,-0.34504,0.00031,14.56553]
[1778497632158,30.11,80960.1,79.6,-0.34641,0.00031,14.58631]
[1778497636812,30.11,80960.32,79.6,-0.34635,0.00031,14.58537]
[1778497636860,30.11,80960.32,79.6,-0.34635,0.00031,14.58537]
[1778497637352,30.11,80960.07,79.6,-0.34643,0.00031,14.58658]
[1778497637357,30.11,80964.81,79.6,-0.34496,0.00031,14.5644]
[1778497639873,30.11,80968.91,79.6,-0.34369,0.00031,14.54502]
[1778497639889,30.11,80968.91,79.6,-0.34369,0.00031,14.54502]
[1778497640242,30.11,80975.98,79.6,-0.34151,0.00031,14.51127]
[1778497641696,30.11,80975.98,79.6,-0.34151,0.00031,14.51127]
[1778497641846,30.11,80977.6,79.6,-0.34101,0.00031,14.50349]
[1778497647094,30.11,80979.24,79.6,-0.3405,0.00031,14.49557]
[1778497649774,30.11,80980.56,79.6,-0.3401,0.00031,14.48918]
[1778497649793,30.11,80980.74,79.6,-0.34004,0.00031,14.4883]
[1778497650487,30.11,80988.01,79.6,-0.33781,0.00031,14.4529]
[1778497656355,30.11,80987.89,79.6,-0.33777,0.00031,14.44658]
[1778497661390,30.11,80989.56,79.6,-0.33726,0.00031,14.43831]
[1778497667523,30.11,80989.45,79.6,-0.33729,0.00031,14.43884]
[1778497669961,30.11,80988.72,79.6,-0.33751,0.00031,14.4424]
[1778497670058,30.11,80988.72,79.6,-0.33751,0.00031,14.4424]
[1778497670060,30.11,80988.72,79.6,-0.33751,0.00031,14.4424]
[1778497670267,30.11,80988.72,79.6,-0.33751,0.00031,14.4424]
[1778497670573,30.11,80981.47,79.6,-0.33974,0.00031,14.47776]
[1778497670994,30.11,80981.47,79.6,-0.33974,0.00031,14.47776]
[1778497671585,30.11,80981.02,79.6,-0.33988,0.00031,14.47995]
[1778497672837,30.11,80981.02,79.6,-0.33988,0.00031,14.47995]
[1778497672850,30.11,80980.48,79.6,-0.34005,0.00031,14.48261]
[1778497673471,30.11,80980.48,79.6,-0.34005,0.00031,14.48261]
[1778497673478,30.11,80980.23,79.6,-0.34013,0.00031,14.48382]
[1778497674485,30.11,80975.21,79.6,-0.34167,0.00031,14.50798]
[1778497675553,30.11,80975.21,79.6,-0.34167,0.00031,14.50798]
[1778497677340,30.11,80977.62,79.6,-0.34093,0.00031,14.49642]
[1778497677507,30.11,80978.95,79.6,-0.34052,0.00031,14.49001]
[1778497682542,30.11,80979.18,79.6,-0.34045,0.00031,14.48885]
[1778497687582,30.11,80979.06,79.6,-0.34048,0.00031,14.48941]
[1778497693497,30.11,80976.5,79.6,-0.34127,0.00031,14.50171]
[1778497693814,30.11,80976.5,79.6,-0.34127,0.00031,14.50171]
[1778497693909,30.11,80975.24,79.6,-0.34166,0.00031,14.50775]
[1778497699883,30.11,80974.11,79.6,-0.34201,0.00031,14.51318]
[1778497705703,30.11,80974.03,79.6,-0.34203,0.00031,14.51357]
[1778497709207,30.11,80975.02,79.6,-0.34173,0.00031,14.50882]
[1778497710287,30.11,80974.8,79.6,-0.3418,0.00031,14.50988]
[1778497710739,30.11,80975.28,79.6,-0.34165,0.00031,14.50754]
[1778497715774,30.1,80977.35,79.6,-0.34094,0.00031,14.49072]
[1778497720809,30.1,80977.57,79.6,-0.34087,0.00031,14.48957]
[1778497721743,30.1,80977.57,79.6,-0.34087,0.00031,14.48957]
[1778497721816,30.1,80976.11,79.6,-0.34132,0.00031,14.49658]
[1778497728866,30.1,80973.15,79.6,-0.34223,0.00031,14.51077]
[1778497732524,30.1,80973.17,79.6,-0.34222,0.00031,14.51068]
[1778497736971,30.1,80973.05,79.6,-0.34226,0.00031,14.51126]
[1778497740952,30.1,80978.85,79.6,-0.34048,0.00031,14.48348]
[1778497741590,30.1,80978.85,79.6,-0.34048,0.00031,14.48348]
[1778497741959,30.1,80982.24,79.6,-0.33943,0.00031,14.46709]
[1778497746994,30.11,80983.16,79.6,-0.33916,0.00031,14.46269]
[1778497752012,30.11,80983.62,79.6,-0.33902,0.00031,14.46048]
[1778497752596,30.11,80984.46,79.6,-0.33876,0.00031,14.45644]
[1778497759920,30.1,80984.39,79.6,-0.33877,0.00031,14.45664]
[1778497764931,30.1,80986.07,79.6,-0.33825,0.00031,14.44827]
[1778497764946,30.1,80986.07,79.6,-0.33825,0.00031,14.44827]
[1778497765978,30.1,80991.19,79.6,-0.33667,0.00031,14.42307]
[1778497771258,30.1,80988.26,79.6,-0.33757,0.00031,14.43747]
[1778497778218,30.1,80988.98,79.6,-0.33728,0.00031,14.42709]
[1778497783253,30.1,80992.25,79.6,-0.33628,0.00031,14.41096]
[1778497788288,30.1,80990.83,79.6,-0.33672,0.00031,14.418]
[1778497793391,30.1,80992.05,79.6,-0.33634,0.00031,14.41197]
[1778497793690,30.1,80992.05,79.6,-0.33634,0.00031,14.41197]
[1778497793713,30.1,80992.01,79.6,-0.33636,0.00031,14.41219]
[1778497799345,30.1,80989.22,79.6,-0.3372,0.00031,14.42574]
[1778497804401,30.09,80989.47,79.6,-0.3371,0.00031,14.4242]
[1778497809436,30.09,80989.74,79.6,-0.33701,0.00031,14.42263]
[1778497814472,30.09,80988.92,79.6,-0.33724,0.00031,14.42643]
[1778497819507,30.09,80989.97,79.6,-0.33691,0.00031,14.42101]
[1778497824846,30.08,80989.99,79.6,-0.33689,0.00031,14.42073]
[1778497825000,30.08,80985.68,79.6,-0.33821,0.00031,14.4418]
[1778497826562,30.08,80983.7,79.6,-0.33882,0.00031,14.45148]
[1778497826664,30.08,80979.31,79.6,-0.34017,0.00031,14.47274]
[1778497831957,30.08,80979.25,79.6,-0.34018,0.00031,14.47289]
[1778497833843,30.08,80976.83,79.6,-0.34086,0.00031,14.47777]
[1778497833875,30.08,80976.55,79.6,-0.34095,0.00031,14.47908]
[1778497834530,30.08,80976.55,79.6,-0.34095,0.00031,14.47908]
[1778497841662,30.08,80973.41,79.6,-0.34191,0.00031,14.494]
[1778497845590,30.08,80973.31,79.6,-0.34193,0.00031,14.4944]
[1778497852921,30.07,80973.31,79.6,-0.34192,0.00031,14.49427]
[1778497858905,30.07,80972.72,79.6,-0.34209,0.00031,14.49687]
[1778497865830,30.07,80973.03,79.6,-0.34198,0.00031,14.49519]
[1778497870865,30.07,80973.12,79.6,-0.34195,0.00031,14.49465]
[1778497872488,30.07,80972.99,79.6,-0.34199,0.00031,14.49525]
[1778497872570,30.07,80972.99,79.6,-0.34199,0.00031,14.49525]
[1778497872590,30.07,80972.99,79.6,-0.34199,0.00031,14.49525]
[1778497872870,30.07,80972.99,79.6,-0.34199,0.00031,14.49525]
[1778497872951,30.07,80966.76,79.6,-0.34392,0.00031,14.52496]
[1778497874014,30.07,80966.76,79.6,-0.34392,0.00031,14.52496]
[1778497874112,30.07,80959.86,79.6,-0.34606,0.00031,14.55745]
[1778497879928,30.06,80959.12,79.6,-0.34628,0.00031,14.56072]
[1778497883352,30.06,80959.72,79.6,-0.34609,0.00031,14.55781]
[1778497883956,30.06,80959.77,79.6,-0.34607,0.00031,14.55754]
[1778497889998,30.06,80959.11,79.6,-0.34626,0.00031,14.56043]
[1778497892101,30.06,80959.11,79.6,-0.34626,0.00031,14.56043]
[1778497899198,30.06,80958.7,79.6,-0.34633,0.00031,14.55557]
[1778497901865,30.06,80953.27,79.6,-0.34802,0.00031,14.58082]
[1778497910591,30.06,80953.02,79.6,-0.34809,0.00031,14.58187]
[1778497911145,30.06,80947.08,79.6,-0.34994,0.00031,14.60915]
[1778497917187,30.05,80944.73,79.6,-0.35066,0.00031,14.61962]
[1778497921789,30.05,80944.73,79.6,-0.35065,0.00031,14.61948]
[1778497921871,30.05,80944.73,79.6,-0.35065,0.00031,14.61948]
[1778497921887,30.05,80944.73,79.6,-0.35065,0.00031,14.61939]
[1778497925086,30.05,80939.68,79.6,-0.35222,0.00031,14.64218]
[1778497927359,30.05,80938.67,79.6,-0.35253,0.00031,14.64665]
[1778497927435,30.05,80938.67,79.6,-0.35253,0.00031,14.64665]
[1778497927687,30.05,80929.91,79.6,-0.35528,0.00031,14.68569]
[1778497929836,30.05,80926.53,79.6,-0.35634,0.00031,14.70051]
[1778497930722,30.04,80922.9,79.6,-0.35747,0.00032,14.71622]
[1778497930817,30.04,80922.9,79.6,-0.35747,0.00032,14.71622]
[1778497934963,30.04,80921.98,79.6,-0.35774,0.00032,14.71997]
[1778497936807,30.04,80921.06,79.6,-0.35802,0.00032,14.72379]
[1778497937010,30.03,80920.99,79.6,-0.35803,0.00032,14.72391]
[1778497939890,30.03,80920.33,79.6,-0.35823,0.00032,14.72669]
[1778497944473,30.03,80919.27,79.6,-0.35855,0.00032,14.73099]
[1778497944591,30.03,80918.21,79.6,-0.35887,0.00032,14.73546]
[1778497945532,30.03,80918.21,79.6,-0.35887,0.00032,14.73546]
[1778497945589,30.03,80912.89,79.6,-0.36055,0.00032,14.75824]
[1778497946512,30.03,80912.89,79.6,-0.36055,0.00032,14.75824]
[1778497947083,30.02,80913.42,79.6,-0.36038,0.00032,14.75589]
[1778497947401,30.02,80913.42,79.6,-0.36038,0.00032,14.75589]
[1778497947521,30.02,80913.42,79.6,-0.36038,0.00032,14.75589]
[1778497947546,30.02,80913.42,79.6,-0.36038,0.00032,14.75589]
[1778497947560,30.02,80913.42,79.6,-0.36038,0.00032,14.75589]
[1778497948154,30.02,80909.51,79.6,-0.36161,0.00032,14.77249]
[1778497948315,30.02,80909.51,79.6,-0.36161,0.00032,14.77249]
[1778497948899,30.02,80909.51,79.6,-0.36161,0.00032,14.77249]
[1778497949180,30.02,80900.69,79.6,-0.3644,0.00032,14.80944]
[1778497950067,30.02,80894.12,79.6,-0.36649,0.00032,14.83647]
[1778497951026,30.02,80894.12,79.6,-0.36649,0.00032,14.83647]
[1778497952679,30.02,80893.09,79.6,-0.36675,0.00032,14.83393]
[1778497952759,30.02,80895.76,79.6,-0.3659,0.00032,14.82298]
[1778497958867,30.01,80897.4,79.6,-0.36535,0.00032,14.81584]
[1778497958870,30.01,80899.5,79.6,-0.36468,0.00032,14.80707]
[1778497960205,30.01,80905.3,79.6,-0.36283,0.00032,14.78272]
[1778497960935,30.01,80905.3,79.6,-0.36283,0.00032,14.78272]
[1778497961034,30.01,80907.79,79.6,-0.36204,0.00032,14.77218]
[1778497962967,30.01,80908.66,79.6,-0.36176,0.00032,14.76845]
[1778497963163,30.01,80909.4,79.6,-0.36152,0.00032,14.76527]
[1778497965979,30.0,80913.91,79.6,-0.36008,0.00032,14.74589]
[1778497971283,30.0,80916.47,79.6,-0.35926,0.00032,14.7347]
[1778497972721,30.0,80916.57,79.6,-0.35922,0.00032,14.73423]
[1778497974987,30.0,80917.15,79.6,-0.35903,0.00032,14.73162]
[1778497975065,30.0,80917.15,79.6,-0.35903,0.00032,14.73162]
[1778497975138,30.0,80917.15,79.6,-0.35903,0.00032,14.73162]
[1778497975285,30.0,80917.15,79.6,-0.35903,0.00032,14.73162]
[1778497975229,30.0,80917.23,79.6,-0.359,0.00032,14.73117]
[1778497975341,30.0,80917.23,79.6,-0.359,0.00032,14.73117]
[1778497975383,30.0,80917.23,79.6,-0.359,0.00032,14.73117]
[1778497975418,30.0,80917.23,79.6,-0.359,0.00032,14.73117]
[1778497975443,30.0,80917.23,79.6,-0.359,0.00032,14.73117]
[1778497975531,30.0,80917.23,79.6,-0.359,0.00032,14.73117]
[1778497975741,30.0,80917.23,79.6,-0.359,0.00032,14.73117]
[1778497975782,30.0,80917.23,79.6,-0.359,0.00032,14.73117]
[1778497975893,30.0,80917.23,79.6,-0.359,0.00032,14.73117]
[1778497976088,30.0,80917.23,79.6,-0.359,0.00032,14.73117]
[1778497976185,29.99,80946.47,79.6,-0.34979,0.00031,14.60089]
[1778497977038,29.99,80961.81,79.6,-0.345,0.00031,14.52945]
[1778497977288,29.99,80961.81,79.6,-0.345,0.00031,14.52945]
[1778497977679,29.99,80961.81,79.6,-0.345,0.00031,14.52945]
[1778497977768,29.99,80960.38,79.6,-0.34544,0.00031,14.53619]
[1778497983018,29.99,80964.39,79.6,-0.34418,0.00031,14.51698]
[1778497983026,29.99,80964.39,79.6,-0.34418,0.00031,14.51698]
[1778497983081,29.99,80964.39,79.6,-0.34418,0.00031,14.51698]
[1778497983119,29.99,80964.47,79.6,-0.34415,0.00031,14.5165]
[1778497984112,29.99,80964.47,79.6,-0.34415,0.00031,14.5165]
[1778497988563,29.99,80961.64,79.6,-0.34502,0.00031,14.5298]
[1778497988574,29.99,80961.64,79.6,-0.34502,0.00031,14.5298]
[1778497988603,29.99,80961.64,79.6,-0.34502,0.00031,14.5298]
[1778497990862,29.99,80966.03,79.6,-0.34365,0.00031,14.50891]
[1778497993707,29.99,80966.49,79.6,-0.34351,0.00031,14.50672]
[1778497993727,29.99,80966.02,79.6,-0.34365,0.00031,14.50895]
[1778497998762,29.99,80960.27,79.6,-0.34544,0.00031,14.53613]
[1778498003797,29.98,80960.54,79.6,-0.34535,0.00031,14.53476]
[1778498009957,29.98,80963.04,79.6,-0.34457,0.00031,14.52292]
[1778498015883,29.98,80963.61,79.6,-0.34433,0.00031,14.51347]
[1778498021925,29.98,80963.61,79.6,-0.34433,0.00031,14.51351]
[1778498026960,29.98,80962.96,79.6,-0.34454,0.00031,14.51665]
[1778498033002,29.99,80964.55,79.6,-0.34405,0.00031,14.50918]
[1778498037103,29.99,80964.62,79.6,-0.34403,0.00031,14.50889]
[1778498037161,29.99,80964.62,79.6,-0.34403,0.00031,14.50889]
[1778498037203,29.99,80964.62,79.6,-0.34403,0.00031,14.50891]
[1778498037364,29.99,80964.62,79.6,-0.34403,0.00031,14.50891]
[1778498037367,29.99,80964.62,79.6,-0.34403,0.00031,14.50891]
[1778498038037,29.99,80968.35,79.6,-0.34287,0.00031,14.49106]
[1778498039151,29.99,80968.35,79.6,-0.34287,0.00031,14.49106]
[1778498040120,29.98,80969.74,79.6,-0.34243,0.00031,14.48434]
[1778498040584,29.98,80970.21,79.6,-0.34228,0.00031,14.48201]
[1778498041058,29.98,80964.8,79.6,-0.34396,0.00031,14.50779]
[1778498041489,29.98,80964.8,79.6,-0.34396,0.00031,14.50779]
[1778498047100,29.98,80963.67,79.6,-0.34428,0.00031,14.51269]
[1778498048065,29.98,80963.67,79.6,-0.34428,0.00031,14.51269]
[1778498048088,29.98,80963.67,79.6,-0.34428,0.00031,14.51269]
[1778498048174,29.98,80963.36,79.6,-0.34437,0.00031,14.51409]
[1778498049581,29.97,80959.25,79.6,-0.34565,0.00031,14.53343]
[1778498050241,29.97,80957.25,79.6,-0.34627,0.00031,14.54278]
[1778498054357,29.97,80956.47,79.6,-0.34651,0.00031,14.54634]
[1778498059434,29.97,80957.03,79.6,-0.34631,0.00031,14.54334]
[1778498068247,29.96,80955.53,79.6,-0.34675,0.00031,14.54985]
[1778498069099,29.96,80955.53,79.6,-0.34675,0.00031,14.54985]
[1778498074289,29.95,80951.42,79.6,-0.34795,0.00031,14.56185]
[1778498074657,29.95,80951.42,79.6,-0.34795,0.00031,14.56185]
[1778498079145,29.95,80949.85,79.6,-0.34843,0.00031,14.56902]
[1778498079234,29.95,80949.85,79.6,-0.34843,0.00031,14.56894]
[1778498079422,29.95,80949.85,79.6,-0.34843,0.00031,14.56894]
[1778498085366,29.95,80949.24,79.6,-0.3486,0.00031,14.5715]
[1778498090401,29.94,80949.63,79.6,-0.34846,0.00031,14.56946]
[1778498095931,29.94,80949.7,79.6,-0.34844,0.00031,14.56909]
[1778498101478,29.94,80949.6,79.6,-0.34844,0.00031,14.56909]
[1778498104605,29.94,80950.41,79.6,-0.34818,0.00031,14.56525]
[1778498104695,29.94,80950.41,79.6,-0.34818,0.00031,14.56525]
[1778498104969,29.94,80950.41,79.6,-0.34818,0.00031,14.56525]
[1778498105127,29.94,80950.41,79.6,-0.34818,0.00031,14.56525]
[1778498105210,29.93,80950.38,79.6,-0.34818,0.00031,14.56526]
[1778498105954,29.93,80961.3,79.6,-0.34477,0.00031,14.51407]
[1778498106984,29.93,80961.3,79.6,-0.34477,0.00031,14.51407]
[1778498109708,29.93,80964.21,79.6,-0.34385,0.00031,14.5001]
[1778498109809,29.93,80964.3,79.6,-0.34382,0.00031,14.49963]
[1778498113562,29.93,80960.02,79.6,-0.34514,0.00031,14.51977]
[1778498115228,29.93,80960.02,79.6,-0.34514,0.00031,14.51977]
[1778498115232,29.93,80959.2,79.6,-0.34539,0.00031,14.52356]
[1778498121618,29.92,80959.22,79.6,-0.34536,0.00031,14.52311]
[1778498126653,29.92,80958.47,79.6,-0.34558,0.00031,14.52639]
[1778498131688,29.92,80958.8,79.6,-0.34541,0.00031,14.51785]
[1778498136723,29.91,80956.77,79.6,-0.34603,0.00031,14.52721]
[1778498141758,29.91,80956.93,79.6,-0.34596,0.00031,14.52623]
[1778498148191,29.91,80957.15,79.6,-0.34588,0.00031,14.52501]
[1778498148195,29.91,80956.86,79.6,-0.34596,0.00031,14.52624]
[1778498150252,29.91,80957.05,79.6,-0.34591,0.00031,14.52534]
[1778498150354,29.91,80956.78,79.6,-0.34599,0.00031,14.52656]
[1778498154366,29.9,80957.0,79.6,-0.34591,0.00031,14.52543]
[1778498154395,29.9,80956.85,79.6,-0.34595,0.00031,14.52605]
[1778498159923,29.9,80957.18,79.6,-0.34585,0.00031,14.5245]
[1778498160694,29.9,80957.18,79.6,-0.34584,0.00031,14.52437]
[1778498160720,29.9,80957.18,79.6,-0.34584,0.00031,14.52437]
[1778498161162,29.9,80961.38,79.6,-0.34453,0.00031,14.50447]
[1778498161898,29.9,80954.93,79.6,-0.34654,0.00031,14.53492]
[1778498165808,29.9,80953.56,79.6,-0.34697,0.00031,14.54123]
[1778498166191,29.9,80959.29,79.6,-0.34517,0.00031,14.51421]
[1778498166724,29.9,80959.29,79.6,-0.34517,0.00031,14.51421]
[1778498166727,29.9,80959.29,79.6,-0.34517,0.00031,14.51421]
[1778498166933,29.9,80967.93,79.6,-0.34247,0.00031,14.473]
[1778498171968,29.9,80967.63,79.6,-0.34257,0.00031,14.47451]
[1778498174444,29.9,80968.23,79.6,-0.34238,0.00031,14.47165]
[1778498180029,29.9,80971.28,79.6,-0.34144,0.00031,14.45705]
[1778498186071,29.9,80969.83,79.6,-0.3419,0.00031,14.46418]
[1778498186614,29.9,80969.83,79.6,-0.3419,0.00031,14.46418]
[1778498187078,29.9,80970.22,79.6,-0.34178,0.00031,14.46232]
[1778498192113,29.9,80970.22,79.6,-0.34172,0.00031,14.45564]
[1778498195508,29.91,80970.61,79.6,-0.3416,0.00031,14.45381]
[1778498196149,29.91,80970.57,79.6,-0.34162,0.00031,14.45402]
[1778498197802,29.91,80970.57,79.6,-0.34162,0.00031,14.45402]
[1778498197805,29.91,80970.57,79.6,-0.34162,0.00031,14.45402]
[1778498200866,29.9,80970.29,79.6,-0.34169,0.00031,14.45518]
[1778498204535,29.9,80970.29,79.6,-0.34168,0.00031,14.45499]
[1778498207570,29.9,80970.29,79.6,-0.34168,0.00031,14.45499]
[1778498207904,29.9,80970.29,79.6,-0.34168,0.00031,14.45499]
[1778498211265,29.9,80975.81,79.6,-0.33995,0.00031,14.42798]
[1778498212718,29.9,80975.25,79.6,-0.34012,0.00031,14.43067]
[1778498212724,29.9,80975.25,79.6,-0.34012,0.00031,14.43067]
[1778498213049,29.9,80975.25,79.6,-0.34012,0.00031,14.43067]
[1778498219310,29.89,80972.78,79.6,-0.34087,0.00031,14.44243]
[1778498219967,29.89,80972.78,79.6,-0.34087,0.00031,14.44243]
[1778498220317,29.89,80970.38,79.6,-0.34162,0.00031,14.45401]
[1778498221324,29.89,80965.64,79.6,-0.3431,0.00031,14.47678]
[1778498226360,29.89,80965.97,79.6,-0.34297,0.00031,14.47491]
[1778498231395,29.89,80966.27,79.6,-0.34286,0.00031,14.47319]
[1778498233204,29.89,80966.27,79.6,-0.34286,0.00031,14.47319]
[1778498233305,29.88,80966.27,79.6,-0.34286,0.00031,14.47308]
[1778498239852,29.88,80967.33,79.6,-0.34252,0.00031,14.46793]
[1778498241465,29.88,80978.35,79.6,-0.33906,0.00031,14.41402]
[1778498242206,29.88,80978.35,79.6,-0.33906,0.00031,14.41402]
[1778498243479,29.88,80984.45,79.6,-0.33717,0.00031,14.38393]
[1778498244968,29.88,80984.56,79.6,-0.33714,0.00031,14.3834]
[1778498253549,29.88,80984.12,79.6,-0.33721,0.00031,14.37872]
[1778498258584,29.88,80984.4,79.6,-0.33711,0.00031,14.37725]
[1778498262065,29.88,80985.17,79.6,-0.33687,0.00031,14.3734]
[1778498262102,29.88,80985.17,79.6,-0.33687,0.00031,14.3734]
[1778498262221,29.88,80985.17,79.6,-0.33687,0.00031,14.3734]
[1778498262404,29.88,80985.17,79.6,-0.33687,0.00031,14.37337]
[1778498262998,29.88,80998.77,79.6,-0.33266,0.00031,14.30501]
[1778498264663,29.88,81002.82,79.6,-0.33141,0.00031,14.28433]
[1778498265525,29.87,81003.06,79.6,-0.33133,0.00031,14.28307]
[1778498266004,29.87,81003.06,79.6,-0.33133,0.00031,14.28307]
[1778498266249,29.87,81009.94,79.6,-0.32921,0.00031,14.24758]
[1778498268753,29.87,81010.79,79.6,-0.32895,0.00031,14.24312]
[1778498275096,29.87,81011.31,79.6,-0.32876,0.00031,14.23999]
[1778498275463,29.87,81011.31,79.6,-0.32876,0.00031,14.23999]
[1778498275473,29.87,81011.31,79.6,-0.32876,0.00031,14.23999]
[1778498275476,29.87,81011.31,79.6,-0.32876,0.00031,14.23999]
[1778498275508,29.87,81011.51,79.6,-0.32869,0.00031,14.2388]
[1778498276467,29.87,81011.51,79.6,-0.32869,0.00031,14.2388]
[1778498277717,29.86,81016.03,79.6,-0.32729,0.00031,14.21501]
[1778498282752,29.86,81014.46,79.6,-0.32774,0.00031,14.22265]
[1778498287788,29.85,81014.95,79.6,-0.32755,0.00031,14.21945]
[1778498292856,29.85,81017.83,79.6,-0.32664,0.00031,14.20384]
[1778498298654,29.84,81018.3,79.6,-0.32645,0.00031,14.20057]
[1778498302859,29.83,81019.8,79.6,-0.32596,0.00031,14.19213]
[1778498303197,29.83,81021.55,79.6,-0.32542,0.00031,14.18276]
[1778498303938,29.83,81021.55,79.6,-0.32542,0.00031,14.18276]
[1778498304029,29.83,81027.69,79.6,-0.32353,0.00031,14.15]
[1778498304881,29.83,81027.69,79.6,-0.32353,0.00031,14.15]
[1778498310293,29.82,81027.15,79.6,-0.32366,0.00031,14.15224]
[1778498313271,29.82,81028.14,79.6,-0.32327,0.00031,14.13974]
[1778498313372,29.82,81028.14,79.6,-0.32326,0.00031,14.13955]
[1778498318431,29.82,81029.61,79.6,-0.32281,0.00031,14.13158]
[1778498321303,29.81,81034.09,79.6,-0.32143,0.00031,14.10736]
[1778498323279,29.81,81034.79,79.6,-0.32122,0.00031,14.10358]
[1778498323616,29.81,81035.64,79.6,-0.32096,0.0003,14.09898]
[1778498323785,29.81,81035.64,79.6,-0.32096,0.0003,14.09898]
[1778498323790,29.81,81035.64,79.6,-0.32096,0.0003,14.09898]
[1778498324513,29.81,81047.98,79.6,-0.3172,0.0003,14.0316]
[1778498325044,29.81,81047.98,79.6,-0.3172,0.0003,14.0316]
[1778498325282,29.81,81047.98,79.6,-0.3172,0.0003,14.0316]
[1778498325477,29.81,81059.54,79.6,-0.31371,0.0003,13.9674]
[1778498325785,29.81,81059.54,79.6,-0.31371,0.0003,13.9674]
[1778498325790,29.81,81059.54,79.6,-0.31371,0.0003,13.9674]
[1778498325841,29.81,81059.54,79.6,-0.31371,0.0003,13.9674]
[1778498326252,29.81,81065.95,79.6,-0.31177,0.0003,13.93134]
[1778498327061,29.81,81071.51,79.6,-0.3101,0.0003,13.8998]
[1778498329527,29.82,81080.61,79.6,-0.30738,0.0003,13.84779]
[1778498333523,29.82,81082.09,79.6,-0.30695,0.0003,13.83948]
[1778498333550,29.82,81082.09,79.6,-0.30695,0.0003,13.83948]
[1778498333590,29.82,81082.09,79.6,-0.30695,0.0003,13.83948]
[1778498334006,29.82,81083.24,79.6,-0.30661,0.0003,13.83291]
[1778498334296,29.82,81088.18,79.6,-0.30513,0.0003,13.80427]
[1778498335581,29.82,81094.41,79.6,-0.30328,0.0003,13.76792]
[1778498337338,29.82,81094.1,79.6,-0.30337,0.0003,13.76974]
[1778498337419,29.82,81094.74,79.6,-0.30319,0.0003,13.76612]
[1778498338540,29.82,81094.74,79.6,-0.30319,0.0003,13.76612]
[1778498338562,29.82,81100.42,79.6,-0.3015,0.0003,13.73268]
[1778498339686,29.82,81101.55,79.6,-0.30117,0.0003,13.726]
[1778498340927,29.82,81104.28,79.6,-0.30036,0.0003,13.70989]
[1778498341089,29.82,81104.28,79.6,-0.30036,0.0003,13.70989]
[1778498341143,29.82,81104.28,79.6,-0.30036,0.0003,13.70989]
[1778498341170,29.82,81099.27,79.6,-0.30185,0.0003,13.73954]
[1778498341981,29.82,81099.27,79.6,-0.30185,0.0003,13.73954]
[1778498342106,29.82,81099.27,79.6,-0.30185,0.0003,13.73954]
[1778498342177,29.82,81086.61,79.6,-0.30562,0.0003,13.81375]
[1778498343099,29.82,81086.61,79.6,-0.30562,0.0003,13.81375]
[1778498343733,29.82,81085.39,79.6,-0.30599,0.0003,13.82092]
[1778498348107,29.82,81082.45,79.6,-0.30687,0.0003,13.83798]
[1778498348220,29.82,81082.5,79.6,-0.30685,0.0003,13.83769]
[1778498353255,29.82,81084.3,79.6,-0.30631,0.0003,13.82717]
[1778498358290,29.82,81083.98,79.6,-0.3064,0.0003,13.82893]
[1778498362193,29.82,81084.53,79.6,-0.30623,0.0003,13.82569]
[1778498362318,29.82,81088.98,79.6,-0.30491,0.0003,13.79983]
[1778498363325,29.82,81095.45,79.6,-0.30298,0.0003,13.76201]
[1778498365240,29.82,81096.93,79.6,-0.30254,0.0003,13.75335]
[1778498366560,29.82,81104.0,79.6,-0.30045,0.0003,13.71165]
[1778498372388,29.82,81104.35,79.6,-0.30029,0.0003,13.7029]
[1778498377507,29.83,81106.33,79.6,-0.29972,0.0003,13.69136]
[1778498380197,29.83,81107.46,79.6,-0.29939,0.0003,13.68484]
[1778498380203,29.83,81107.46,79.6,-0.29939,0.0003,13.68484]
[1778498381079,29.83,81110.04,79.6,-0.29863,0.0003,13.66951]
[1778498384916,29.83,81102.25,79.6,-0.30095,0.0003,13.71624]
[1778498387821,29.83,81101.93,79.6,-0.30106,0.0003,13.71838]
[1778498388502,29.83,81090.9,79.6,-0.30434,0.0003,13.7833]
[1778498390076,29.83,81093.96,79.6,-0.30344,0.0003,13.76545]
[1778498394273,29.84,81097.71,79.6,-0.30234,0.0003,13.74375]
[1778498395243,29.84,81095.93,79.6,-0.30287,0.0003,13.7543]
[1778498395551,29.84,81088.57,79.6,-0.30506,0.0003,13.79739]
[1778498397987,29.84,81086.81,79.6,-0.30559,0.0003,13.80767]
[1778498402600,29.84,81093.21,79.6,-0.30369,0.0003,13.77053]
[1778498405551,29.84,81092.17,79.6,-0.30401,0.0003,13.77673]
[1778498408843,29.84,81094.95,79.6,-0.30319,0.0003,13.76073]
[1778498409659,29.84,81101.51,79.6,-0.30125,0.0003,13.72219]
[1778498412154,29.85,81102.48,79.6,-0.30097,0.0003,13.71668]
[1778498413555,29.85,81102.48,79.6,-0.30097,0.0003,13.71668]
[1778498414313,29.85,81105.57,79.6,-0.30007,0.0003,13.69848]
[1778498417358,29.85,81099.0,79.6,-0.30202,0.0003,13.73755]
[1778498417563,29.85,81099.0,79.6,-0.30202,0.0003,13.73755]
[1778498419353,29.85,81100.48,79.6,-0.30159,0.0003,13.729]
[1778498423604,29.85,81100.8,79.6,-0.30152,0.0003,13.72749]
[1778498424765,29.86,81105.28,79.6,-0.3002,0.0003,13.70121]
[1778498428545,29.86,81106.02,79.6,-0.29999,0.0003,13.69699]
[1778498430466,29.86,81111.33,79.6,-0.29843,0.00029,13.66557]
[1778498430997,29.86,81111.33,79.6,-0.29843,0.00029,13.66557]
[1778498432431,29.86,81111.87,79.6,-0.2982,0.00029,13.65533]
[1778498435234,29.86,81110.23,79.6,-0.2987,0.0003,13.66538]
[1778498436990,29.86,81105.71,79.6,-0.30004,0.0003,13.69243]
[1778498439580,29.86,81106.36,79.6,-0.29985,0.0003,13.68867]
[1778498440688,29.86,81106.67,79.6,-0.29977,0.0003,13.68693]
[1778498440772,29.86,81107.33,79.6,-0.29957,0.0003,13.68301]
[1778498440773,29.86,81107.33,79.6,-0.29957,0.0003,13.68301]
[1778498441091,29.86,81107.33,79.6,-0.29957,0.0003,13.68301]
[1778498441697,29.86,81107.33,79.6,-0.29957,0.0003,13.68301]
[1778498445294,29.87,81106.22,79.6,-0.29991,0.0003,13.68989]
[1778498450775,29.87,81106.56,79.6,-0.29983,0.0003,13.68816]
[1778498453321,29.87,81106.66,79.6,-0.2998,0.0003,13.68761]
[1778498453341,29.87,81106.66,79.6,-0.2998,0.0003,13.68761]
[1778498453374,29.87,81106.66,79.6,-0.2998,0.0003,13.68761]
[1778498453669,29.87,81106.55,79.6,-0.29984,0.0003,13.6884]
[1778498453752,29.87,81106.55,79.6,-0.29984,0.0003,13.6884]
[1778498454864,29.87,81102.85,79.6,-0.30093,0.0003,13.71033]
[1778498460018,29.87,81101.32,79.6,-0.30141,0.0003,13.71988]
[1778498462507,29.87,81101.75,79.6,-0.30129,0.0003,13.71744]
[1778498462618,29.87,81101.75,79.6,-0.30129,0.0003,13.71744]
[1778498462646,29.88,81102.16,79.6,-0.30117,0.0003,13.7152]
[1778498463431,29.88,81107.44,79.6,-0.29962,0.0003,13.68397]
[1778498464647,29.88,81114.88,79.6,-0.29743,0.00029,13.63965]
[1778498464953,29.88,81114.88,79.6,-0.29743,0.00029,13.63965]
[1778498465642,29.88,81116.43,79.6,-0.29697,0.00029,13.63037]
[1778498467492,29.88,81118.76,79.6,-0.29629,0.00029,13.61636]
[1778498468626,29.88,81119.75,79.6,-0.296,0.00029,13.61047]
[1778498469036,29.88,81121.68,79.6,-0.29544,0.00029,13.59887]
[1778498471518,29.88,81121.9,79.6,-0.29538,0.00029,13.59765]
[1778498472133,29.88,81122.67,79.6,-0.29515,0.00029,13.59305]
[1778498472172,29.88,81122.67,79.6,-0.29515,0.00029,13.59305]
[1778498472176,29.88,81122.67,79.6,-0.29515,0.00029,13.59305]
[1778498472226,29.88,81122.67,79.6,-0.29515,0.00029,13.59305]
[1778498472236,29.88,81117.82,79.6,-0.29658,0.00029,13.62232]
[1778498473336,29.88,81117.82,79.6,-0.29658,0.00029,13.62232]
[1778498473397,29.88,81111.96,79.6,-0.29831,0.00029,13.65758]
[1778498473894,29.88,81111.96,79.6,-0.29831,0.00029,13.65758]
[1778498473967,29.88,81111.96,79.6,-0.29831,0.00029,13.65758]
[1778498481684,29.88,81108.13,79.6,-0.29946,0.0003,13.68093]
[1778498482736,29.89,81107.59,79.6,-0.29963,0.0003,13.68438]
[1778498483986,29.89,81106.86,79.6,-0.29986,0.0003,13.68888]
[1778498484733,29.89,81106.86,79.6,-0.29986,0.0003,13.68888]
[1778498486531,29.89,81110.69,79.6,-0.29874,0.00029,13.66626]
[1778498487391,29.89,81110.72,79.6,-0.29873,0.00029,13.66615]
[1778498488542,29.89,81110.57,79.6,-0.29878,0.00029,13.6671]
[1778498489934,29.89,81111.6,79.6,-0.29848,0.00029,13.66106]
[1778498490293,29.89,81111.6,79.6,-0.29848,0.00029,13.66106]
[1778498490643,29.89,81111.6,79.6,-0.29848,0.00029,13.66106]
[1778498491407,29.89,81114.4,79.6,-0.29766,0.00029,13.64446]
[1778498491954,29.89,81117.06,79.6,-0.29681,0.00029,13.62148]
[1778498492507,29.89,81117.06,79.6,-0.29681,0.00029,13.62148]
[1778498492608,29.89,81119.64,79.6,-0.29606,0.00029,13.60615]
[1778498493120,29.89,81119.64,79.6,-0.29606,0.00029,13.60615]
[1778498493339,29.89,81119.64,79.6,-0.29606,0.00029,13.60615]
[1778498494488,29.89,81122.89,79.6,-0.2951,0.00029,13.58653]
[1778498495088,29.89,81123.75,79.6,-0.29486,0.00029,13.58143]
[1778498500562,29.9,81127.25,79.6,-0.29385,0.00029,13.56056]
[1778498500864,29.9,81127.98,79.6,-0.29364,0.00029,13.5562]
[1778498501524,29.9,81127.98,79.6,-0.29364,0.00029,13.5562]
[1778498502091,29.9,81130.67,79.6,-0.29286,0.00029,13.53989]
[1778498502670,29.9,81131.27,79.6,-0.29268,0.00029,13.53625]
[1778498503114,29.9,81131.27,79.6,-0.29268,0.00029,13.53625]
[1778498503322,29.9,81130.67,79.6,-0.29286,0.00029,13.53991]
[1778498504008,29.9,81130.67,79.6,-0.29286,0.00029,13.53991]
[1778498504329,29.9,81130.07,79.6,-0.29304,0.00029,13.54368]
[1778498510384,29.9,81129.86,79.6,-0.29311,0.00029,13.54518]
[1778498516727,29.91,81130.38,79.6,-0.29298,0.00029,13.5426]
[1778498517793,29.91,81131.94,79.6,-0.29253,0.00029,13.53316]
[1778498518203,29.91,81132.12,79.6,-0.29248,0.00029,13.53214]
[1778498521916,29.91,81136.81,79.6,-0.29113,0.00029,13.50364]
[1778498524539,29.91,81136.87,79.6,-0.29112,0.00029,13.50344]
[1778498524698,29.91,81136.87,79.6,-0.29112,0.00029,13.50344]
[1778498526595,29.91,81132.11,79.6,-0.29251,0.00029,13.53276]
[1778498529589,29.91,81131.25,79.6,-0.29278,0.00029,13.53831]
[1778498534876,29.92,81129.12,79.6,-0.29343,0.00029,13.55185]
[1778498540589,29.92,81125.18,79.6,-0.2946,0.00029,13.57627]
[1778498545657,29.92,81125.25,79.6,-0.2946,0.00029,13.57614]
[1778498549146,29.93,81126.73,79.6,-0.29418,0.00029,13.56749]
[1778498549187,29.93,81126.73,79.6,-0.29418,0.00029,13.56749]
[1778498549306,29.93,81126.73,79.6,-0.29418,0.00029,13.56749]
[1778498549652,29.93,81117.1,79.6,-0.297,0.00029,13.62567]
[1778498549837,29.93,81117.1,79.6,-0.297,0.00029,13.62567]
[1778498549878,29.93,81117.1,79.6,-0.297,0.00029,13.62567]
[1778498550541,29.93,81117.1,79.6,-0.297,0.00029,13.62567]
[1778498550659,29.93,81120.6,79.6,-0.29598,0.00029,13.60468]
[1778498555694,29.93,81122.35,79.6,-0.29541,0.00029,13.58742]
[1778498560433,29.93,81122.72,79.6,-0.29531,0.00029,13.58547]
[1778498560779,29.93,81122.72,79.6,-0.29531,0.00029,13.58547]
[1778498564461,29.94,81127.55,79.6,-0.29392,0.00029,13.5566]
[1778498566104,29.94,81127.71,79.6,-0.29388,0.00029,13.55584]
[1778498566772,29.94,81132.14,79.6,-0.29259,0.00029,13.52897]
[1778498567485,29.94,81132.14,79.6,-0.29259,0.00029,13.52897]
[1778498572814,29.94,81136.41,79.6,-0.29137,0.00029,13.50335]
[1778498573261,29.94,81136.41,79.6,-0.29137,0.00029,13.50335]
[1778498574238,29.94,81133.08,79.6,-0.29235,0.00029,13.52387]
[1778498574828,29.94,81128.4,79.6,-0.29372,0.00029,13.55249]
[1778498576839,29.94,81128.34,79.6,-0.29374,0.00029,13.55296]
[1778498577849,29.95,81133.16,79.6,-0.29234,0.00029,13.52382]
[1778498578238,29.95,81133.16,79.6,-0.29234,0.00029,13.52382]
[1778498582871,29.95,81134.15,79.6,-0.29207,0.00029,13.5181]
[1778498582928,29.95,81134.15,79.6,-0.29207,0.00029,13.5181]
[1778498583046,29.95,81134.15,79.6,-0.29207,0.00029,13.5181]
[1778498583286,29.95,81134.15,79.6,-0.29207,0.00029,13.5181]
[1778498583430,29.95,81134.15,79.6,-0.29207,0.00029,13.5181]
[1778498585768,29.95,81134.46,79.6,-0.29199,0.00029,13.51643]
[1778498585968,29.95,81133.15,79.6,-0.29238,0.00029,13.52457]
[1778498586711,29.95,81127.6,79.6,-0.294,0.00029,13.55845]
[1778498586912,29.95,81122.13,79.6,-0.2956,0.00029,13.59151]
[1778498592404,29.95,81121.82,79.6,-0.2957,0.00029,13.59354]
[1778498597958,29.96,81121.62,79.6,-0.29578,0.00029,13.59521]
[1778498597989,29.96,81121.88,79.6,-0.29571,0.00029,13.59376]
[1778498601260,29.96,81125.83,79.6,-0.29456,0.00029,13.57002]
[1778498601333,29.96,81125.83,79.6,-0.29456,0.00029,13.57002]
[1778498607052,29.96,81127.58,79.6,-0.29408,0.00029,13.55999]
[1778498608907,29.96,81125.76,79.6,-0.29461,0.00029,13.57109]
[1778498609066,29.96,81124.07,79.6,-0.29511,0.00029,13.58137]
[1778498614101,29.97,81123.95,79.6,-0.29509,0.00029,13.57543]
[1778498617122,29.97,81117.47,79.6,-0.297,0.00029,13.61457]
[1778498622449,29.97,81116.12,79.6,-0.2974,0.00029,13.62276]
[1778498627446,29.97,81115.8,79.6,-0.2975,0.00029,13.62474]
[1778498627792,29.97,81115.8,79.6,-0.2975,0.00029,13.62474]
[1778498627893,29.97,81115.8,79.6,-0.2975,0.00029,13.62478]
[1778498628723,29.97,81115.8,79.6,-0.2975,0.00029,13.62478]
[1778498628812,29.97,81114.58,79.6,-0.29786,0.00029,13.63214]
[1778498633839,29.97,81115.13,79.6,-0.2977,0.00029,13.62885]
[1778498633899,29.97,81115.13,79.6,-0.2977,0.00029,13.62885]
[1778498634700,29.97,81115.08,79.6,-0.29771,0.00029,13.62915]
[1778498635787,29.97,81115.08,79.6,-0.29771,0.00029,13.62915]
[1778498641291,29.97,81113.21,79.6,-0.29827,0.00029,13.64055]
[1778498646602,29.97,81113.18,79.6,-0.29829,0.00029,13.6408]
[1778498647098,29.97,81113.18,79.6,-0.29829,0.00029,13.64087]
[1778498650622,29.97,81108.2,79.6,-0.29976,0.00029,13.67055]
[1778498658412,29.98,81108.39,79.6,-0.29973,0.00029,13.66989]
[1778498660371,29.98,81108.66,79.6,-0.29965,0.00029,13.66834]
[1778498660800,29.98,81108.66,79.6,-0.29965,0.00029,13.66834]
[1778498661575,29.98,81108.09,79.6,-0.29982,0.00029,13.6718]
[1778498661761,29.98,81115.37,79.6,-0.29768,0.00029,13.62854]
[1778498665859,29.98,81117.62,79.6,-0.29702,0.00029,13.61517]
[1778498669983,29.98,81119.25,79.6,-0.29655,0.00029,13.60555]
[1778498670496,29.98,81119.1,79.6,-0.2966,0.00029,13.60648]
[1778498675531,29.98,81119.14,79.6,-0.29651,0.00029,13.59917]
[1778498677961,29.98,81118.99,79.6,-0.29656,0.00029,13.60005]
[1778498678553,29.98,81118.88,79.6,-0.29659,0.00029,13.6007]
[1778498683599,29.98,81118.44,79.6,-0.29671,0.00029,13.60322]
[1778498690648,29.98,81119.49,79.6,-0.2964,0.00029,13.59677]
[1778498693681,29.98,81119.49,79.6,-0.2964,0.00029,13.59677]
[1778498693864,29.98,81117.98,79.6,-0.29684,0.00029,13.60577]
[1778498702732,29.98,81116.17,79.6,-0.29737,0.00029,13.61659]
[1778498707767,29.98,81115.48,79.6,-0.29757,0.00029,13.62063]
[1778498711859,29.98,81116.35,79.6,-0.29731,0.00029,13.61539]
[1778498711861,29.98,81116.35,79.6,-0.29731,0.00029,13.61539]
[1778498711960,29.98,81116.35,79.6,-0.29731,0.00029,13.61536]
[1778498716422,29.98,81116.79,79.6,-0.29718,0.00029,13.61268]
[1778498716448,29.98,81116.79,79.6,-0.29718,0.00029,13.61268]
[1778498718040,29.98,81115.53,79.6,-0.29754,0.00029,13.62012]
[1778498718064,29.98,81115.53,79.6,-0.29754,0.00029,13.62012]
[1778498723879,29.97,81116.62,79.6,-0.29721,0.00029,13.61343]
[1778498728914,29.97,81116.11,79.6,-0.29736,0.00029,13.61634]
[1778498729013,29.97,81116.11,79.6,-0.29736,0.00029,13.61634]
[1778498738622,29.97,81117.4,79.6,-0.29697,0.00029,13.60856]
[1778498739671,29.97,81117.4,79.6,-0.29689,0.00029,13.60136]
[1778498739770,29.97,81117.4,79.6,-0.29689,0.00029,13.60134]
[1778498749006,29.97,81117.4,79.6,-0.29689,0.00029,13.60132]
[1778498754775,29.97,81117.05,79.6,-0.29699,0.00029,13.60335]
[1778498760901,29.97,81116.41,79.6,-0.29718,0.00029,13.60719]
[1778498763130,29.97,81115.96,79.6,-0.29731,0.00029,13.60988]
[1778498763154,29.97,81115.92,79.6,-0.29732,0.00029,13.61012]
[1778498768189,29.97,81116.81,79.6,-0.29706,0.00029,13.60485]
[1778498774231,29.97,81116.0,79.6,-0.29731,0.00029,13.60976]
[1778498779266,29.97,81116.93,79.6,-0.29704,0.00029,13.60426]
[1778498780166,29.97,81116.93,79.6,-0.29704,0.00029,13.60426]
[1778498780273,29.97,81116.56,79.6,-0.29715,0.00029,13.6065]
[1778498785308,29.97,81116.34,79.6,-0.29721,0.00029,13.60787]
[1778498791350,29.97,81116.02,79.6,-0.29724,0.00029,13.60282]
[1778498796385,29.97,81115.81,79.6,-0.2973,0.00029,13.60418]
[1778498801420,29.98,81115.25,79.6,-0.29747,0.00029,13.60764]
[1778498806455,29.98,81115.62,79.6,-0.29737,0.00029,13.60557]
[1778498814196,29.98,81116.4,79.6,-0.29714,0.00029,13.60093]
[1778498814789,29.98,81116.39,79.6,-0.29716,0.00029,13.60123]
[1778498819547,29.98,81116.36,79.6,-0.29717,0.00029,13.60149]
[1778498819795,29.98,81116.36,79.6,-0.29717,0.00029,13.60149]
[1778498819978,29.98,81115.04,79.6,-0.29756,0.00029,13.60943]
[1778498820561,29.98,81109.69,79.6,-0.29914,0.00029,13.64129]
[1778498821560,29.98,81109.69,79.6,-0.29914,0.00029,13.64129]
[1778498822363,29.98,81108.57,79.6,-0.29947,0.00029,13.64798]
[1778498822588,29.98,81101.81,79.6,-0.30147,0.0003,13.68796]
[1778498824427,29.98,81099.94,79.6,-0.30203,0.0003,13.69894]
[1778498830196,29.98,81104.28,79.6,-0.30076,0.0003,13.67371]
[1778498830784,29.98,81104.28,79.6,-0.30076,0.0003,13.67371]
[1778498833699,29.99,81109.0,79.6,-0.29938,0.00029,13.64613]
[1778498840793,29.99,81109.97,79.6,-0.29911,0.00029,13.6408]
[1778498841723,29.99,81102.85,79.6,-0.30122,0.0003,13.68299]
[1778498846758,29.99,81103.69,79.6,-0.30099,0.0003,13.67846]
[1778498851794,30.0,81103.84,79.6,-0.30089,0.0003,13.6709]
[1778498856829,30.0,81103.54,79.6,-0.301,0.0003,13.67304]
[1778498859038,30.0,81103.68,79.6,-0.30096,0.0003,13.67227]
[1778498859058,30.0,81103.68,79.6,-0.30096,0.0003,13.67232]
[1778498859170,30.0,81103.68,79.6,-0.30096,0.0003,13.67232]
[1778498862138,30.0,81102.08,79.6,-0.30143,0.0003,13.68167]
[1778498863917,30.0,81102.14,79.6,-0.30141,0.0003,13.68124]
[1778498869921,30.0,81103.89,79.6,-0.30087,0.0003,13.6704]
[1778498873372,29.99,81103.03,79.6,-0.30111,0.0003,13.67523]
[1778498879347,29.99,81103.77,79.6,-0.30087,0.0003,13.67039]
[1778498885954,29.99,81103.24,79.6,-0.301,0.0003,13.67303]
[1778498891068,29.98,81099.54,79.6,-0.30208,0.0003,13.69442]
[1778498896103,29.98,81099.27,79.6,-0.30215,0.0003,13.69577]
[1778498901838,29.98,81099.23,79.6,-0.30215,0.0003,13.69589]
[1778498901840,29.98,81099.23,79.6,-0.30215,0.0003,13.69589]
[1778498902145,29.98,81104.03,79.6,-0.30073,0.0003,13.66757]
[1778498902478,29.98,81104.03,79.6,-0.30073,0.0003,13.66757]
[1778498903152,29.98,81109.49,79.6,-0.29911,0.00029,13.63521]
[1778498905256,29.98,81108.97,79.6,-0.29926,0.0003,13.63825]
[1778498912089,29.98,81108.25,79.6,-0.29947,0.0003,13.64236]
[1778498918082,29.98,81109.05,79.6,-0.29915,0.0003,13.63042]
[1778498918112,29.98,81109.05,79.6,-0.29915,0.0003,13.63042]
[1778498918421,29.97,81112.39,79.6,-0.29817,0.00029,13.61053]
[1778498918519,29.97,81112.39,79.6,-0.29817,0.00029,13.61053]
[1778498918598,29.97,81112.39,79.6,-0.29817,0.00029,13.61053]
[1778498919269,29.97,81113.2,79.6,-0.29793,0.00029,13.6057]
[1778498919272,29.97,81113.2,79.6,-0.29793,0.00029,13.6057]
[1778498921836,29.98,81121.4,79.6,-0.29552,0.00029,13.55657]
[1778498921865,29.98,81121.4,79.6,-0.29552,0.00029,13.55657]
[1778498923550,29.98,81121.69,79.6,-0.29544,0.00029,13.55491]
[1778498923654,29.98,81121.69,79.6,-0.29544,0.00029,13.55491]
[1778498924005,29.98,81121.69,79.6,-0.29544,0.00029,13.55491]
[1778498924530,29.98,81121.94,79.6,-0.29537,0.00029,13.5535]
[1778498924864,29.98,81121.94,79.6,-0.29537,0.00029,13.5535]
[1778498925099,29.98,81121.94,79.6,-0.29537,0.00029,13.5535]
[1778498925104,29.98,81121.94,79.6,-0.29537,0.00029,13.5535]
[1778498925199,29.98,81121.94,79.6,-0.29537,0.00029,13.5535]
[1778498925143,29.98,81115.43,79.6,-0.29728,0.00029,13.59259]
[1778498925232,29.98,81115.43,79.6,-0.29728,0.00029,13.59259]
[1778498925290,29.98,81115.43,79.6,-0.29728,0.00029,13.59259]
[1778498926313,29.98,81106.68,79.6,-0.29986,0.0003,13.64463]
[1778498927486,29.98,81106.68,79.6,-0.29986,0.0003,13.64463]
[1778498929983,29.98,81105.41,79.6,-0.30023,0.0003,13.65206]
[1778498930005,29.98,81105.41,79.6,-0.30023,0.0003,13.65206]
[1778498931491,29.98,81100.81,79.6,-0.30159,0.0003,13.67908]
[1778498934007,29.97,81100.63,79.6,-0.30164,0.0003,13.68]
[1778498934043,29.97,81100.63,79.6,-0.30164,0.0003,13.68]
[1778498934831,29.97,81100.61,79.6,-0.30163,0.0003,13.67999]
[1778498934898,29.97,81100.61,79.6,-0.30163,0.0003,13.67999]
[1778498936011,29.97,81100.58,79.6,-0.30164,0.0003,13.6801]
[1778498936232,29.97,81100.58,79.6,-0.30164,0.0003,13.68009]
[1778498936383,29.97,81090.55,79.6,-0.30462,0.0003,13.73864]
[1778498941418,29.97,81092.63,79.6,-0.30399,0.0003,13.72631]
[1778498946770,29.97,81092.5,79.6,-0.30402,0.0003,13.72696]
[1778498952012,29.97,81092.53,79.6,-0.304,0.0003,13.72646]
[1778498952577,29.97,81092.53,79.6,-0.30399,0.0003,13.72637]
[1778498955040,29.97,81093.37,79.6,-0.30374,0.0003,13.72144]
[1778498960551,29.96,81091.28,79.6,-0.30435,0.0003,13.73332]
[1778498961593,29.96,81091.28,79.6,-0.30435,0.0003,13.73332]
[1778498967600,29.96,81091.21,79.6,-0.30436,0.0003,13.73349]
[1778498972635,29.96,81090.22,79.6,-0.30457,0.0003,13.7321]
[1778498977670,29.96,81087.71,79.6,-0.30531,0.0003,13.74646]
[1778498982845,29.96,81088.33,79.6,-0.30512,0.0003,13.74272]
[1778498988747,29.95,81089.65,79.6,-0.30471,0.0003,13.73483]
[1778498993782,29.95,81089.73,79.6,-0.30468,0.0003,13.73424]
[1778498999929,29.95,81091.9,79.6,-0.30403,0.0003,13.72156]
[1778499006031,29.95,81091.73,79.6,-0.30408,0.0003,13.72247]
[1778499006169,29.95,81091.73,79.6,-0.30408,0.0003,13.72247]
[1778499006303,29.95,81091.73,79.6,-0.30408,0.0003,13.72245]
[1778499009221,29.95,81097.81,79.6,-0.30227,0.0003,13.68682]
[1778499014741,29.95,81100.36,79.6,-0.3015,0.0003,13.67169]
[1778499017843,29.95,81100.36,79.6,-0.3015,0.0003,13.67163]
[1778499017995,29.95,81100.36,79.6,-0.3015,0.0003,13.67163]
[1778499018030,29.95,81100.36,79.6,-0.3015,0.0003,13.67163]
[1778499019241,29.95,81104.12,79.6,-0.30038,0.0003,13.64937]
[1778499019308,29.95,81109.94,79.6,-0.29866,0.0003,13.61484]
[1778499020041,29.95,81109.94,79.6,-0.29866,0.0003,13.61484]
[1778499025246,29.95,81110.43,79.6,-0.29852,0.0003,13.61202]
[1778499025819,29.95,81110.77,79.6,-0.29842,0.0003,13.61001]
[1778499025821,29.95,81110.77,79.6,-0.29842,0.0003,13.61001]
[1778499027247,29.95,81110.63,79.6,-0.29846,0.0003,13.61085]
[1778499028213,29.95,81110.63,79.6,-0.29846,0.0003,13.61085]
[1778499028248,29.95,81110.63,79.6,-0.29847,0.0003,13.61095]
[1778499034064,29.95,81113.82,79.6,-0.29747,0.00029,13.58521]
[1778499039099,29.96,81114.39,79.6,-0.29732,0.00029,13.5821]
[1778499043127,29.96,81120.4,79.6,-0.29556,0.00029,13.54628]
[1778499048163,29.96,81124.37,79.6,-0.29442,0.00029,13.52282]
[1778499052898,29.97,81124.85,79.6,-0.2943,0.00029,13.5204]
[1778499052915,29.97,81124.85,79.6,-0.2943,0.00029,13.5204]
[1778499053191,29.97,81124.85,79.6,-0.2943,0.00029,13.5204]
[1778499053227,29.97,81124.85,79.6,-0.2943,0.00029,13.5204]
[1778499053247,29.97,81124.85,79.6,-0.2943,0.00029,13.5204]
[1778499053292,29.97,81127.65,79.6,-0.29349,0.00029,13.50355]
[1778499056096,29.97,81127.22,79.3,-0.29361,0.00029,13.5062]
[1778499061273,29.97,81123.84,79.3,-0.29461,0.00029,13.52671]
[1778499067296,29.97,81123.98,79.3,-0.29457,0.00029,13.5259]
[1778499070320,29.97,81124.54,79.3,-0.2944,0.00029,13.52253]
[1778499070368,29.97,81127.3,79.3,-0.2936,0.00029,13.50581]
[1778499070395,29.97,81127.3,79.3,-0.2936,0.00029,13.50581]
[1778499070513,29.97,81127.3,79.3,-0.2936,0.00029,13.50581]
[1778499070652,29.97,81127.3,79.3,-0.2936,0.00029,13.50581]
[1778499071296,29.97,81127.3,79.3,-0.2936,0.00029,13.50581]
[1778499071324,29.97,81137.92,79.3,-0.29049,0.00029,13.4409]
[1778499071589,29.97,81137.92,79.3,-0.29049,0.00029,13.4409]
[1778499071786,29.97,81137.92,79.3,-0.29049,0.00029,13.4409]
[1778499071788,29.97,81137.92,79.3,-0.29049,0.00029,13.4409]
[1778499071799,29.97,81137.92,79.3,-0.29049,0.00029,13.4409]
[1778499071832,29.97,81137.92,79.3,-0.29049,0.00029,13.4409]
[1778499074733,29.97,81138.14,79.3,-0.29043,0.00029,13.4396]
[1778499076500,29.97,81138.55,79.3,-0.29031,0.00029,13.43711]
[1778499083796,29.97,81138.35,79.3,-0.29038,0.00029,13.43848]
[1778499083801,29.97,81138.35,79.3,-0.29038,0.00029,13.43848]
[1778499084102,29.97,81138.35,79.3,-0.29038,0.00029,13.43851]
[1778499084848,29.97,81143.55,79.3,-0.28886,0.00029,13.40646]
[1778499090893,29.97,81143.63,79.3,-0.28885,0.00029,13.40616]
[1778499092523,29.97,81138.18,79.3,-0.29037,0.00029,13.43279]
[1778499093478,29.97,81133.62,79.3,-0.2917,0.00029,13.46076]
[1778499098548,29.97,81132.38,79.3,-0.29206,0.00029,13.46832]
[1778499100896,29.97,81132.43,79.3,-0.29204,0.00029,13.46798]
[1778499101028,29.97,81132.43,79.3,-0.29204,0.00029,13.46798]
[1778499101030,29.97,81132.43,79.3,-0.29204,0.00029,13.46798]
[1778499101050,29.97,81132.43,79.3,-0.29204,0.00029,13.46798]
[1778499101079,29.97,81132.43,79.3,-0.29204,0.00029,13.46798]
[1778499101133,29.97,81132.43,79.3,-0.29204,0.00029,13.46798]
[1778499101219,29.97,81132.39,79.3,-0.29205,0.00029,13.46821]
[1778499102679,29.97,81123.97,79.3,-0.29452,0.00029,13.51941]
[1778499106948,29.97,81123.87,79.3,-0.29455,0.00029,13.52]
[1778499107043,29.97,81123.97,79.3,-0.29452,0.00029,13.51939]
[1778499109558,29.97,81120.8,79.3,-0.29545,0.00029,13.53855]
[1778499110507,29.97,81117.0,79.3,-0.29658,0.00029,13.5617]
[1778499111336,29.97,81125.43,79.3,-0.29411,0.00029,13.51091]
[1778499112181,29.97,81125.43,79.3,-0.29411,0.00029,13.51091]
[1778499112306,29.97,81125.43,79.3,-0.29411,0.00029,13.51091]
[1778499112309,29.97,81134.01,79.3,-0.2916,0.00029,13.45876]
[1778499112846,29.97,81134.01,79.3,-0.2916,0.00029,13.45876]
[1778499112987,29.97,81134.01,79.3,-0.2916,0.00029,13.45876]
[1778499113088,29.97,81135.26,79.3,-0.29124,0.00029,13.45115]
[1778499114556,29.97,81136.15,79.3,-0.29098,0.00029,13.4457]
[1778499114558,29.97,81136.15,79.3,-0.29098,0.00029,13.4457]
[1778499114646,29.97,81136.15,79.3,-0.29098,0.00029,13.4457]
[1778499115403,29.98,81137.73,79.3,-0.29052,0.00029,13.43607]
[1778499115633,29.98,81143.53,79.3,-0.28883,0.00029,13.40033]
[1778499117057,29.98,81143.53,79.3,-0.28883,0.00029,13.40033]
[1778499122372,29.98,81142.07,79.3,-0.28927,0.00029,13.40959]
[1778499127719,29.98,81138.09,79.3,-0.29044,0.00029,13.43434]
[1778499131188,29.98,81138.83,79.3,-0.29023,0.00029,13.42985]
[1778499131422,29.98,81137.95,79.3,-0.29049,0.00029,13.43531]
[1778499132407,29.98,81151.93,79.3,-0.28643,0.00029,13.34889]
[1778499137789,29.98,81146.3,79.3,-0.28808,0.00029,13.3843]
[1778499142832,29.99,81146.51,79.3,-0.28803,0.00029,13.38326]
[1778499142858,29.99,81146.51,79.3,-0.28803,0.00029,13.38326]
[1778499142888,29.99,81146.51,79.3,-0.28803,0.00029,13.38326]
[1778499143114,29.99,81146.51,79.3,-0.28803,0.00029,13.38326]
[1778499143177,29.99,81146.14,79.3,-0.28814,0.00029,13.38568]
[1778499144191,29.99,81138.77,79.3,-0.29029,0.00029,13.43118]
[1778499149873,29.99,81135.85,79.3,-0.29114,0.00029,13.44917]
[1778499153022,29.99,81136.58,79.3,-0.29086,0.00029,13.43762]
[1778499153878,29.99,81135.07,79.3,-0.2913,0.00029,13.44689]
[1778499153963,29.99,81135.07,79.3,-0.2913,0.00029,13.44689]
[1778499154168,29.99,81128.25,79.3,-0.29329,0.00029,13.48852]
[1778499155035,29.99,81128.25,79.3,-0.29329,0.00029,13.48852]
[1778499155210,29.99,81128.25,79.3,-0.29329,0.00029,13.48852]
[1778499155251,29.99,81126.74,79.3,-0.29374,0.00029,13.49772]
[1778499156154,29.99,81126.74,79.3,-0.29374,0.00029,13.49772]
[1778499156249,29.99,81126.78,79.3,-0.29373,0.00029,13.49756]
[1778499158608,29.99,81126.84,79.3,-0.29371,0.00029,13.4972]
[1778499158936,29.99,81129.2,79.3,-0.29302,0.00029,13.48293]
[1778499159864,29.99,81129.2,79.3,-0.29302,0.00029,13.48293]
[1778499160272,29.99,81129.2,79.3,-0.29302,0.00029,13.48293]
[1778499160280,29.99,81129.77,79.3,-0.29285,0.00029,13.47943]
[1778499162339,29.99,81129.49,79.3,-0.29294,0.00029,13.48113]
[1778499162437,29.99,81130.11,79.3,-0.29276,0.00029,13.47736]
[1778499163362,29.99,81130.11,79.3,-0.29276,0.00029,13.47736]
[1778499166457,29.99,81131.28,79.3,-0.29241,0.00029,13.47017]
[1778499166524,29.99,81130.8,79.3,-0.29255,0.00029,13.47303]
[1778499170586,29.99,81131.46,79.3,-0.29235,0.00029,13.46901]
[1778499171335,29.99,81130.58,79.3,-0.29261,0.00029,13.47433]
[1778499177062,29.99,81130.97,79.3,-0.29249,0.00029,13.47175]
[1778499182097,29.98,81131.98,79.3,-0.29218,0.00029,13.46536]
[1778499185377,29.98,81129.64,79.3,-0.29286,0.00029,13.47954]
[1778499185767,29.98,81130.42,79.3,-0.29263,0.00029,13.47468]
[1778499191090,29.98,81134.25,79.3,-0.2915,0.00029,13.45114]
[1778499195680,29.98,81137.72,79.3,-0.29048,0.00029,13.42975]
[1778499196195,29.98,81138.93,79.3,-0.29013,0.00029,13.4223]
[1778499198210,29.98,81132.19,79.3,-0.29209,0.00029,13.46356]
[1778499198938,29.98,81132.19,79.3,-0.29209,0.00029,13.46356]
[1778499200300,29.98,81132.29,79.3,-0.29206,0.00029,13.4629]
[1778499200494,29.98,81132.61,79.3,-0.29197,0.00029,13.4609]
[1778499201233,29.98,81125.72,79.3,-0.29399,0.00029,13.50286]
[1778499201893,29.98,81125.72,79.3,-0.29399,0.00029,13.50286]
[1778499202240,29.98,81125.42,79.3,-0.29407,0.00029,13.50462]
[1778499203289,29.98,81125.42,79.3,-0.29407,0.00029,13.50462]
[1778499203346,29.98,81125.42,79.3,-0.29407,0.00029,13.50462]
[1778499203361,29.98,81125.42,79.3,-0.29407,0.00029,13.50462]
[1778499203439,29.98,81125.42,79.3,-0.29407,0.00029,13.50462]
[1778499203458,29.98,81125.42,79.3,-0.29407,0.00029,13.50462]
[1778499203397,29.98,81125.36,79.3,-0.29409,0.00029,13.50491]
[1778499203526,29.98,81125.36,79.3,-0.29409,0.00029,13.50491]
[1778499204415,29.98,81125.36,79.3,-0.29409,0.00029,13.50491]
[1778499204465,29.98,81116.49,79.3,-0.29669,0.00029,13.55841]
[1778499205643,29.98,81116.45,79.3,-0.29671,0.00029,13.55868]
[1778499207701,29.98,81116.26,79.3,-0.29676,0.00029,13.55984]
[1778499213317,29.98,81115.75,79.3,-0.29685,0.00029,13.55596]
[1778499215974,29.98,81115.69,79.3,-0.29687,0.00029,13.55635]
[1778499216338,29.98,81115.77,79.3,-0.29684,0.00029,13.55587]
[1778499221373,29.98,81116.02,79.3,-0.29677,0.00029,13.55435]
[1778499226408,29.98,81113.8,79.3,-0.29742,0.00029,13.56758]
[1778499229931,29.98,81112.67,79.3,-0.29775,0.0003,13.57426]
[1778499230436,29.98,81118.99,79.3,-0.29589,0.00029,13.53636]
[1778499235471,29.98,81121.04,79.3,-0.29529,0.00029,13.52408]
[1778499240506,29.98,81124.28,79.3,-0.29434,0.00029,13.50459]
[1778499245541,29.98,81125.26,79.3,-0.29406,0.00029,13.49883]
[1778499250798,29.98,81125.38,79.3,-0.29403,0.00029,13.49828]
[1778499250822,29.98,81125.38,79.3,-0.29403,0.00029,13.49828]
[1778499256618,29.99,81125.73,79.3,-0.29394,0.00029,13.49643]
[1778499261695,29.99,81125.99,79.3,-0.29387,0.00029,13.49498]
[1778499267695,29.99,81125.78,79.3,-0.29395,0.00029,13.4966]
[1778499272730,29.99,81125.88,79.3,-0.29386,0.00029,13.48914]
[1778499277765,29.99,81123.27,79.3,-0.29463,0.00029,13.50516]
[1778499282800,29.99,81123.55,79.3,-0.29456,0.00029,13.50365]
[1778499285867,29.99,81123.47,79.3,-0.29459,0.00029,13.50421]
[1778499285923,29.99,81123.47,79.3,-0.29459,0.00029,13.50421]
[1778499286443,29.99,81123.47,79.3,-0.29459,0.00029,13.50421]
[1778499287487,29.99,81123.13,79.3,-0.29469,0.00029,13.50629]
[1778499287489,29.99,81123.13,79.3,-0.29469,0.00029,13.50629]
[1778499286828,29.99,81132.65,79.3,-0.2919,0.00029,13.44848]
[1778499288441,30.0,81135.77,79.3,-0.29099,0.00029,13.42942]
[1778499290551,30.0,81141.45,79.3,-0.28933,0.00029,13.39451]
[1778499295891,30.0,81140.5,79.3,-0.28961,0.00029,13.40043]
[1778499300926,30.0,81141.24,79.3,-0.2894,0.00029,13.39594]
[1778499303947,30.0,81136.65,79.3,-0.29074,0.00029,13.4242]
[1778499308984,30.0,81138.86,79.3,-0.29009,0.00029,13.41059]
[1778499314020,30.0,81139.37,79.3,-0.28995,0.00029,13.40748]
[1778499316112,30.0,81138.74,79.3,-0.29013,0.00029,13.41136]
[1778499322076,30.0,81142.33,79.3,-0.28909,0.00029,13.38931]
[1778499324900,30.0,81142.33,79.3,-0.28909,0.00029,13.38931]
[1778499325951,30.0,81141.81,79.3,-0.28924,0.00029,13.39259]
[1778499326112,30.0,81141.81,79.3,-0.28924,0.00029,13.39259]
[1778499326163,30.0,81142.52,79.3,-0.28904,0.00029,13.38822]
[1778499330239,30.0,81150.99,79.3,-0.28658,0.00029,13.3358]
[1778499335448,30.0,81149.66,79.3,-0.28691,0.00029,13.33728]
[1778499341209,30.0,81148.62,79.3,-0.28723,0.00029,13.34411]
[1778499344126,30.0,81148.61,79.3,-0.28723,0.00029,13.34429]
[1778499344231,30.0,81147.27,79.3,-0.28763,0.00029,13.35267]
[1778499350273,30.01,81143.12,79.3,-0.28884,0.00029,13.37864]
[1778499350836,30.01,81143.12,79.3,-0.28884,0.00029,13.37864]
[1778499351280,30.01,81148.16,79.3,-0.28738,0.00029,13.34747]
[1778499354541,30.01,81153.17,79.3,-0.28594,0.00029,13.31641]
[1778499359931,30.01,81153.86,79.3,-0.28575,0.00029,13.31246]
[1778499365075,30.01,81153.62,79.3,-0.28583,0.00029,13.31419]
[1778499366802,30.01,81154.16,79.3,-0.28569,0.00029,13.31113]
[1778499367729,30.01,81157.06,79.3,-0.28485,0.00029,13.29302]
[1778499368237,30.01,81157.06,79.3,-0.28485,0.00029,13.29302]
[1778499373436,30.02,81161.33,79.3,-0.28365,0.00029,13.26691]
[1778499375413,30.02,81156.88,79.3,-0.28494,0.00029,13.29497]
[1778499380485,30.03,81157.47,79.3,-0.2848,0.00029,13.29196]
[1778499381019,30.03,81157.47,79.3,-0.2848,0.00029,13.29196]
[1778499382588,30.03,81160.89,79.3,-0.28382,0.00029,13.27061]
[1778499383674,30.03,81162.02,79.3,-0.2835,0.00029,13.26365]
[1778499389060,30.03,81157.61,79.3,-0.28481,0.00029,13.29205]
[1778499395590,30.04,81150.84,79.3,-0.28672,0.00029,13.32787]
[1778499400625,30.04,81148.87,79.3,-0.28731,0.00029,13.34049]
[1778499405660,30.04,81149.2,79.3,-0.28723,0.00029,13.33883]
[1778499407861,30.04,81149.12,79.3,-0.28726,0.00029,13.33948]
[1778499413718,30.05,81148.84,79.3,-0.28736,0.00029,13.34175]
[1778499418753,30.05,81148.73,79.3,-0.28742,0.00029,13.34287]
[1778499423788,30.05,81148.74,79.3,-0.28743,0.00029,13.34326]
[1778499428879,30.06,81151.14,79.3,-0.28676,0.00029,13.32877]
[1778499435653,30.06,81153.83,79.3,-0.28601,0.00029,13.31276]
[1778499440907,30.07,81153.82,79.3,-0.28605,0.00029,13.31366]
[1778499445942,30.07,81152.41,79.3,-0.28649,0.00029,13.323]
[1778499450979,30.08,81153.56,79.3,-0.28618,0.00029,13.31641]
[1778499456014,30.08,81155.23,79.3,-0.28565,0.00029,13.29947]
[1778499461049,30.09,81153.03,79.3,-0.28631,0.00029,13.31376]
[1778499466084,30.09,81153.8,79.3,-0.28611,0.00029,13.30954]
[1778499471119,30.09,81149.16,79.3,-0.28748,0.00029,13.33884]
[1778499476154,30.1,81149.18,79.3,-0.28749,0.00029,13.33915]
[1778499481189,30.1,81149.46,79.3,-0.28743,0.00029,13.33786]
[1778499484210,30.1,81136.06,79.3,-0.29133,0.00029,13.42043]
[1778499489346,30.1,81135.8,79.3,-0.29141,0.00029,13.42205]
[1778499495290,30.1,81135.71,79.3,-0.29144,0.00029,13.42258]
[1778499500327,30.1,81136.73,79.3,-0.29114,0.00029,13.41631]
[1778499506463,30.1,81136.75,79.3,-0.29113,0.00029,13.41611]
[1778499509921,30.1,81136.48,79.3,-0.2912,0.00029,13.41767]
[1778499515432,30.1,81136.66,79.3,-0.29107,0.00029,13.40929]
[1778499517410,30.1,81136.66,79.3,-0.29107,0.00029,13.40929]
[1778499517414,30.1,81136.66,79.3,-0.29107,0.00029,13.40929]
[1778499517446,30.1,81130.73,79.3,-0.29279,0.00029,13.4453]
[1778499522533,30.1,81126.78,79.3,-0.29393,0.00029,13.46879]
[1778499523677,30.1,81126.78,79.3,-0.29393,0.00029,13.46879]
[1778499528057,30.09,81126.08,79.3,-0.29412,0.00029,13.47277]
[1778499533559,30.09,81125.88,79.3,-0.29415,0.00029,13.47328]
[1778499538072,30.09,81125.95,79.3,-0.29411,0.00029,13.47253]
[1778499543631,30.08,81125.96,79.3,-0.29409,0.00029,13.47198]
[1778499546254,30.08,81125.96,79.3,-0.29409,0.00029,13.47198]
[1778499546726,30.08,81125.96,79.3,-0.29409,0.00029,13.47198]
[1778499550826,30.08,81128.93,79.3,-0.2932,0.00029,13.4536]
[1778499555049,30.08,81132.74,79.3,-0.29207,0.00029,13.43018]
[1778499555622,30.08,81132.74,79.3,-0.29207,0.00029,13.43018]
[1778499555676,30.08,81132.74,79.3,-0.29207,0.00029,13.43018]
[1778499555730,30.08,81132.74,79.3,-0.29207,0.00029,13.43018]
[1778499555773,30.08,81136.26,79.3,-0.29104,0.00029,13.40868]
[1778499556723,30.08,81143.55,79.3,-0.28892,0.00029,13.36393]
[1778499561839,30.08,81145.1,79.3,-0.28847,0.00029,13.35443]
[1778499567443,30.08,81145.21,79.3,-0.28845,0.00029,13.35388]
[1778499571833,30.08,81150.6,79.3,-0.28681,0.00029,13.31359]
[1778499573994,30.08,81152.1,79.3,-0.28639,0.00029,13.30441]
[1778499574136,30.08,81152.1,79.3,-0.28639,0.00029,13.30441]
[1778499574459,30.08,81152.1,79.3,-0.28639,0.00029,13.30441]
[1778499574854,30.08,81152.86,79.3,-0.28616,0.00029,13.29961]
[1778499574872,30.08,81152.86,79.3,-0.28616,0.00029,13.29961]
[1778499576155,30.08,81152.66,79.3,-0.28622,0.00029,13.30078]
[1778499576868,30.08,81152.46,79.3,-0.28628,0.00029,13.30204]
[1778499582878,30.08,81150.12,79.3,-0.28696,0.00029,13.31662]
[1778499588952,30.08,81146.25,79.3,-0.28809,0.00029,13.34091]
[1778499593987,30.08,81145.94,79.3,-0.28819,0.00029,13.34307]
[1778499599022,30.09,81146.48,79.3,-0.28805,0.00029,13.33998]
[1778499604057,30.09,81146.44,79.3,-0.28807,0.00029,13.34049]
[1778499609092,30.09,81149.38,79.3,-0.28724,0.00029,13.32265]
[1778499614127,30.09,81148.2,79.3,-0.2876,0.00029,13.33033]
[1778499618058,30.09,81149.19,79.3,-0.28732,0.00029,13.32447]
[1778499618110,30.09,81149.19,79.3,-0.28732,0.00029,13.32447]
[1778499623190,30.1,81152.45,79.3,-0.28638,0.00029,13.3044]
[1778499628225,30.1,81152.22,79.3,-0.28646,0.00029,13.30598]
[1778499633260,30.1,81150.74,79.3,-0.28682,0.00029,13.30818]
[1778499634604,30.1,81150.74,79.3,-0.28682,0.00029,13.30818]
[1778499639513,30.1,81149.76,79.3,-0.2871,0.00029,13.31436]
[1778499645344,30.1,81150.72,79.3,-0.28683,0.00029,13.30855]
[1778499650948,30.1,81150.49,79.3,-0.2869,0.00029,13.31007]
[1778499656421,30.1,81150.26,79.3,-0.28698,0.00029,13.31161]
[1778499661457,30.1,81149.75,79.3,-0.28713,0.00029,13.31487]
[1778499661961,30.1,81149.75,79.3,-0.28713,0.00029,13.31487]
[1778499667321,30.1,81151.13,79.3,-0.28673,0.00029,13.30642]
[1778499675554,30.11,81147.39,79.3,-0.28784,0.00029,13.33016]
[1778499676735,30.11,81147.39,79.3,-0.28784,0.00029,13.33016]
[1778499682603,30.11,81148.84,79.3,-0.28743,0.00029,13.32135]
[1778499686951,30.11,81149.02,79.3,-0.28738,0.00029,13.32025]
[1778499692370,30.11,81148.83,79.3,-0.28737,0.00029,13.31463]
[1778499699722,30.11,81150.84,79.3,-0.2868,0.00029,13.30229]
[1778499700021,30.11,81150.84,79.3,-0.2868,0.00029,13.30229]
[1778499700915,30.11,81150.84,79.3,-0.2868,0.00029,13.30229]
[1778499701736,30.11,81139.36,79.3,-0.29013,0.00029,13.37312]
[1778499703753,30.11,81137.31,79.3,-0.29073,0.00029,13.38567]
[1778499709792,30.11,81133.22,79.3,-0.29192,0.00029,13.41056]
[1778499714314,30.11,81130.75,79.3,-0.29264,0.00029,13.42546]
[1778499720869,30.11,81130.87,79.3,-0.29259,0.00029,13.42454]
[1778499724350,30.11,81131.59,79.3,-0.29238,0.00029,13.42011]
[1778499724897,30.11,81131.67,79.3,-0.29236,0.00029,13.41958]
[1778499725615,30.11,81131.67,79.3,-0.29236,0.00029,13.41958]
[1778499725904,30.11,81137.92,79.3,-0.29053,0.00029,13.38148]
[1778499727037,30.11,81142.67,79.3,-0.28915,0.00029,13.35236]
[1778499731205,30.11,81143.91,79.3,-0.28878,0.00029,13.34462]
[1778499734797,30.11,81149.81,79.3,-0.28708,0.00029,13.30832]
[1778499734798,30.11,81149.81,79.3,-0.28708,0.00029,13.30832]
[1778499736132,30.11,81149.96,79.3,-0.28704,0.00029,13.30748]
[1778499742017,30.11,81150.81,79.3,-0.2868,0.00029,13.30231]
[1778499748703,30.11,81150.96,79.3,-0.28676,0.00029,13.30144]
[1778499749055,30.11,81150.96,79.3,-0.28676,0.00029,13.30154]
[1778499754486,30.11,81152.78,79.3,-0.28616,0.00029,13.28322]
[1778499760982,30.11,81154.76,79.3,-0.2856,0.00029,13.27119]
[1778499763017,30.12,81156.25,79.3,-0.28518,0.00029,13.26201]
[1778499764587,30.12,81153.2,79.3,-0.28606,0.00029,13.2811]
[1778499765820,30.12,81147.58,79.3,-0.2877,0.00029,13.31602]
[1778499768298,30.12,81147.66,79.3,-0.28767,0.00029,13.31554]
[1778499774241,30.12,81142.24,79.3,-0.28926,0.00029,13.34925]
[1778499779925,30.12,81141.88,79.3,-0.28937,0.00029,13.35154]
[1778499785318,30.12,81141.76,79.3,-0.28942,0.00029,13.3526]
[1778499791360,30.12,81142.0,79.3,-0.28936,0.00029,13.35135]
[1778499795388,30.12,81147.22,79.3,-0.28785,0.00029,13.31935]
[1778499800423,30.13,81148.82,79.3,-0.2874,0.00029,13.30985]
[1778499805458,30.13,81148.47,79.3,-0.28752,0.00029,13.31239]
[1778499810493,30.13,81149.09,79.3,-0.28736,0.00029,13.30894]
[1778499815528,30.14,81148.59,79.3,-0.28745,0.00029,13.30526]
[1778499820563,30.14,81144.18,79.3,-0.28874,0.00029,13.33276]
[1778499825598,30.14,81142.04,79.3,-0.28937,0.00029,13.3461]
[1778499830633,30.14,81140.36,79.3,-0.28987,0.00029,13.35653]
[1778499835668,30.14,81140.48,79.3,-0.28984,0.00029,13.35591]
[1778499840703,30.14,81140.17,79.3,-0.28993,0.00029,13.35792]
[1778499845739,30.14,81141.02,79.3,-0.28969,0.00029,13.35284]
[1778499848988,30.14,81146.69,79.3,-0.28805,0.00029,13.31812]
[1778499854804,30.15,81151.45,79.3,-0.28669,0.00029,13.28904]
[1778499859839,30.15,81151.64,79.3,-0.28665,0.00029,13.28832]
[1778499864874,30.15,81149.85,79.3,-0.28719,0.00029,13.29996]
[1778499866888,30.16,81143.37,79.3,-0.28908,0.00029,13.34002]
[1778499871924,30.16,81143.04,79.3,-0.28911,0.00029,13.33509]
[1778499876959,30.16,81142.75,79.3,-0.2892,0.00029,13.33707]
[1778499884009,30.16,81141.86,79.3,-0.28947,0.00029,13.34279]
[1778499889033,30.16,81141.97,79.3,-0.28945,0.00029,13.34225]
[1778499889778,30.16,81141.14,79.3,-0.28969,0.00029,13.34737]
[1778499895085,30.16,81138.46,79.3,-0.29047,0.00029,13.36386]
[1778499900752,30.16,81137.88,79.3,-0.29065,0.00029,13.36746]
[1778499900808,30.16,81137.88,79.3,-0.29065,0.00029,13.36746]
[1778499906162,30.16,81135.47,79.3,-0.29135,0.00029,13.3822]
[1778499911197,30.16,81134.99,79.3,-0.29149,0.00029,13.38515]
[1778499913583,30.16,81135.09,79.3,-0.29146,0.00029,13.38454]
[1778499919253,30.16,81131.58,79.3,-0.29249,0.00029,13.40582]
[1778499922074,30.16,81131.84,79.3,-0.29241,0.00029,13.40423]
[1778499922207,30.16,81131.84,79.3,-0.29241,0.00029,13.40423]
[1778499922219,30.16,81131.73,79.3,-0.29244,0.00029,13.40487]
[1778499923490,30.16,81130.21,79.3,-0.29289,0.00029,13.41408]
[1778499924723,30.16,81128.72,79.3,-0.29332,0.00029,13.42307]
[1778499924728,30.16,81128.72,79.3,-0.29332,0.00029,13.42307]
[1778499926254,30.16,81129.52,79.3,-0.29309,0.00029,13.41821]
[1778499931338,30.16,81130.43,79.3,-0.29274,0.00029,13.40555]
[1778499934808,30.16,81130.05,79.3,-0.29285,0.00029,13.40785]
[1778499934905,30.16,81130.34,79.3,-0.29277,0.00029,13.4061]
[1778499940402,30.16,81129.86,79.3,-0.29291,0.00029,13.40897]
[1778499945843,30.16,81129.8,79.3,-0.29292,0.00029,13.40931]
[1778499945891,30.16,81135.26,79.3,-0.29133,0.00029,13.37618]
[1778499950941,30.16,81135.25,79.3,-0.29134,0.00029,13.37639]
[1778499957521,30.16,81134.67,79.3,-0.29151,0.00029,13.38006]
[1778499962556,30.16,81134.42,79.3,-0.29159,0.00029,13.38167]
[1778499965577,30.17,81129.62,79.3,-0.293,0.00029,13.41081]
[1778499970612,30.17,81130.46,79.3,-0.29275,0.00029,13.40571]
[1778499975647,30.16,81130.99,79.3,-0.29259,0.00029,13.40248]
[1778499980682,30.16,81131.18,79.3,-0.29254,0.00029,13.40133]
[1778499985717,30.16,81130.93,79.3,-0.29261,0.00029,13.40285]
[1778499990752,30.17,81131.75,79.3,-0.29237,0.00029,13.39791]
[1778499995156,30.17,81136.57,79.3,-0.29089,0.00029,13.36158]
[1778499996515,30.17,81138.13,79.3,-0.29044,0.00029,13.35211]
[1778499996537,30.17,81138.13,79.3,-0.29044,0.00029,13.35211]
[1778499996726,30.17,81138.13,79.3,-0.29044,0.00029,13.35211]
[1778499996754,30.17,81138.13,79.3,-0.29044,0.00029,13.35211]
[1778499996845,30.17,81138.13,79.3,-0.29044,0.00029,13.35211]
[1778499997050,30.17,81140.97,79.3,-0.28961,0.00029,13.33472]
[1778499997434,30.17,81140.97,79.3,-0.28961,0.00029,13.33472]
[1778499998898,30.17,81142.73,79.3,-0.2891,0.00029,13.32394]
[1778499999777,30.17,81143.56,79.3,-0.28886,0.00029,13.31876]
[1778500005334,30.16,81142.25,79.3,-0.28922,0.00029,13.32638]
[1778500005465,30.16,81142.25,79.3,-0.28922,0.00029,13.32638]
[1778500005470,30.16,81142.25,79.3,-0.28922,0.00029,13.32638]
[1778500005765,30.16,81142.25,79.3,-0.28922,0.00029,13.32638]
[1778500006189,30.16,81135.56,79.3,-0.29116,0.00029,13.36716]
[1778500006606,30.16,81135.56,79.3,-0.29116,0.00029,13.36716]
[1778500006864,30.16,81128.04,79.3,-0.29336,0.00029,13.41275]
[1778500011152,30.16,81127.94,79.3,-0.29339,0.00029,13.41337]
[1778500013206,30.16,81128.17,79.3,-0.29332,0.00029,13.41196]
[1778500018948,30.16,81129.33,79.3,-0.29298,0.00029,13.40493]
[1778500019344,30.16,81129.33,79.3,-0.29298,0.00029,13.40493]
[1778500019410,30.16,81129.33,79.3,-0.29298,0.00029,13.40494]
[1778500024839,30.16,81126.85,79.3,-0.29371,0.00029,13.41988]
[1778500030027,30.16,81127.01,79.3,-0.29365,0.00029,13.4188]
[1778500036069,30.16,81128.1,79.3,-0.29333,0.00029,13.41218]
[1778500041107,30.16,81127.65,79.3,-0.29346,0.00029,13.41487]
[1778500046142,30.16,81126.94,79.3,-0.29367,0.00029,13.41911]
[1778500049163,30.16,81132.65,79.3,-0.292,0.00029,13.38456]
[1778500052721,30.16,81132.76,79.3,-0.29189,0.00029,13.37684]
[1778500052730,30.16,81132.76,79.3,-0.29189,0.00029,13.37684]
[1778500053289,30.16,81132.76,79.3,-0.29189,0.00029,13.37684]
[1778500053304,30.16,81140.35,79.3,-0.28968,0.00029,13.33058]
[1778500053810,30.16,81140.35,79.3,-0.28968,0.00029,13.33058]
[1778500054246,30.16,81145.36,79.3,-0.28823,0.00029,13.29982]
[1778500054556,30.16,81145.36,79.3,-0.28823,0.00029,13.29982]
[1778500054906,30.16,81145.36,79.3,-0.28823,0.00029,13.29982]
[1778500054934,30.16,81145.36,79.3,-0.28823,0.00029,13.29982]
[1778500055140,30.16,81145.36,79.3,-0.28823,0.00029,13.29982]
[1778500055207,30.16,81145.98,79.3,-0.28804,0.00029,13.29594]
[1778500058901,30.16,81146.28,79.3,-0.28795,0.00029,13.29394]
[1778500063438,30.16,81145.83,79.3,-0.28807,0.00029,13.29643]
[1778500064715,30.16,81145.07,79.3,-0.28828,0.00029,13.30105]
[1778500066068,30.16,81143.53,79.3,-0.28873,0.00029,13.31045]
[1778500066285,30.15,81140.45,79.3,-0.28962,0.00029,13.32928]
[1778500071320,30.15,81139.17,79.3,-0.28998,0.00029,13.33676]
[1778500076355,30.15,81139.12,79.3,-0.28997,0.00029,13.3367]
[1778500081390,30.15,81139.76,79.3,-0.28977,0.00029,13.3324]
[1778500085418,30.14,81133.01,79.3,-0.29173,0.00029,13.3733]
[1778500089446,30.14,81139.51,79.3,-0.28981,0.00029,13.33321]
[1778500092281,30.14,81142.64,79.3,-0.2889,0.00029,13.31393]
[1778500093434,30.14,81143.1,79.3,-0.28876,0.00029,13.311]
[1778500093924,30.14,81143.1,79.3,-0.28876,0.00029,13.311]
[1778500093993,30.14,81143.82,79.3,-0.28854,0.00029,13.30652]
[1778500101530,30.13,81145.66,79.3,-0.28798,0.00029,13.29458]
[1778500106095,30.13,81145.61,79.3,-0.28799,0.00029,13.29475]
[1778500106900,30.13,81145.77,79.3,-0.28793,0.00029,13.29355]
[1778500107572,30.13,81138.82,79.3,-0.28995,0.00029,13.33619]
[1778500113615,30.13,81140.11,79.3,-0.28947,0.00029,13.3205]
[1778500118649,30.12,81140.05,79.3,-0.28947,0.00029,13.32038]
[1778500119817,30.12,81140.05,79.3,-0.28947,0.00029,13.32038]
[1778500123036,30.12,81141.39,79.3,-0.28906,0.00029,13.31186]
[1778500124852,30.12,81146.08,79.3,-0.28769,0.00029,13.28278]
[1778500127169,30.12,81147.53,79.3,-0.28726,0.00029,13.27364]
[1778500130456,30.12,81145.04,79.3,-0.28798,0.00029,13.28883]
[1778500130734,30.12,81144.63,79.3,-0.28809,0.00029,13.29129]
[1778500135769,30.11,81144.82,79.3,-0.28802,0.00029,13.28972]
[1778500136634,30.11,81144.82,79.3,-0.28802,0.00029,13.28972]
[1778500141811,30.11,81144.94,79.3,-0.28796,0.00029,13.28848]
[1778500143237,30.11,81144.94,79.3,-0.28796,0.00029,13.28848]
[1778500144867,30.11,81140.71,79.3,-0.28918,0.00029,13.31437]
[1778500148983,30.11,81140.41,79.3,-0.28925,0.00029,13.31578]
[1778500151043,30.1,81140.01,79.3,-0.28936,0.00029,13.31802]
[1778500156978,30.1,81139.23,79.3,-0.28955,0.00029,13.32214]
[1778500157169,30.1,81139.23,79.3,-0.28955,0.00029,13.32214]
[1778500157256,30.1,81139.63,79.3,-0.28943,0.00029,13.31947]
[1778500162960,30.09,81139.7,79.3,-0.28938,0.00029,13.31852]
[1778500165159,30.09,81140.79,79.3,-0.28906,0.00029,13.31172]
[1778500167188,30.09,81142.71,79.3,-0.28849,0.00029,13.29971]
[1778500173037,30.09,81143.37,79.3,-0.2882,0.00029,13.28797]
[1778500173563,30.09,81143.37,79.3,-0.2882,0.00029,13.28797]
[1778500177393,30.09,81139.74,79.3,-0.28925,0.00029,13.31011]
[1778500177790,30.08,81140.02,79.3,-0.28916,0.00029,13.30829]
[1778500178088,30.08,81140.02,79.3,-0.28916,0.00029,13.30829]
[1778500178912,30.08,81138.0,79.3,-0.28975,0.00029,13.32062]
[1778500183242,30.08,81136.94,79.3,-0.29004,0.00029,13.32673]
[1778500183247,30.08,81136.94,79.3,-0.29004,0.00029,13.32673]
[1778500183304,30.08,81136.94,79.3,-0.29004,0.00029,13.32673]
[1778500183443,30.08,81137.04,79.3,-0.29,0.00029,13.32591]
[1778500189149,30.08,81136.2,79.3,-0.29025,0.00029,13.33106]
[1778500192159,30.08,81134.39,79.3,-0.29078,0.00029,13.34215]
[1778500192260,30.08,81134.12,79.3,-0.29086,0.00029,13.34379]
[1778500192601,30.08,81134.12,79.3,-0.29086,0.00029,13.34379]
[1778500193177,30.08,81130.9,79.3,-0.2918,0.00029,13.36344]
[1778500196276,30.08,81129.95,79.3,-0.29208,0.00029,13.3692]
[1778500196376,30.08,81129.88,79.3,-0.29209,0.00029,13.36956]
[1778500198605,30.08,81129.34,79.3,-0.29225,0.00029,13.37278]
[1778500204254,30.08,81128.61,79.3,-0.29247,0.00029,13.37731]
[1778500209289,30.08,81127.33,79.3,-0.29285,0.00029,13.38514]
[1778500216338,30.08,81126.51,79.3,-0.29309,0.00029,13.39016]
[1778500218321,30.08,81126.57,79.3,-0.29307,0.00029,13.38981]
[1778500218461,30.08,81126.57,79.3,-0.29307,0.00029,13.38981]
[1778500218352,30.08,81131.35,79.3,-0.29167,0.00029,13.36076]
[1778500219359,30.08,81139.02,79.3,-0.28942,0.00029,13.31373]
[1778500220230,30.08,81139.02,79.3,-0.28942,0.00029,13.31373]
[1778500220366,30.08,81138.44,79.3,-0.28959,0.00029,13.31726]
[1778500223121,30.08,81138.93,79.3,-0.28944,0.00029,13.31409]
[1778500228422,30.07,81138.85,79.3,-0.28944,0.00029,13.31416]
[1778500230731,30.07,81139.19,79.3,-0.28934,0.00029,13.31194]
[1778500236478,30.07,81139.66,79.3,-0.28911,0.00029,13.30154]
[1778500237597,30.07,81139.66,79.3,-0.28911,0.00029,13.30154]
[1778500237807,30.07,81139.66,79.3,-0.28911,0.00029,13.30154]
[1778500237810,30.07,81139.66,79.3,-0.28911,0.00029,13.30154]
[1778500238492,30.07,81134.89,79.3,-0.2905,0.00029,13.33071]
[1778500238915,30.07,81134.89,79.3,-0.2905,0.00029,13.33071]
[1778500242053,30.07,81136.44,79.3,-0.29003,0.00029,13.32096]
[1778500242070,30.07,81136.44,79.3,-0.29003,0.00029,13.32096]
[1778500242082,30.07,81136.44,79.3,-0.29003,0.00029,13.32096]
[1778500242146,30.07,81136.44,79.3,-0.29003,0.00029,13.32096]
[1778500242151,30.07,81136.44,79.3,-0.29003,0.00029,13.32096]
[1778500242521,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500242577,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500242621,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500242634,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500242645,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500242653,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500242721,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500242745,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500242758,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500242767,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500242980,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500243033,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500243366,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500243462,30.07,81124.36,79.3,-0.29358,0.00029,13.39457]
[1778500243528,30.07,81109.52,79.3,-0.29796,0.0003,13.4836]
[1778500243640,30.07,81109.52,79.3,-0.29796,0.0003,13.4836]
[1778500243653,30.07,81109.52,79.3,-0.29796,0.0003,13.4836]
[1778500243723,30.07,81109.52,79.3,-0.29796,0.0003,13.4836]
[1778500243772,30.07,81109.52,79.3,-0.29796,0.0003,13.4836]
[1778500245011,30.07,81112.89,79.3,-0.29696,0.0003,13.46353]
[1778500245043,30.07,81112.89,79.3,-0.29696,0.0003,13.46353]
[1778500246040,30.07,81113.58,79.3,-0.29675,0.0003,13.45928]
[1778500246938,30.07,81112.93,79.3,-0.29694,0.0003,13.46311]
[1778500253227,30.06,81111.87,79.3,-0.29724,0.0003,13.46913]
[1778500253895,30.06,81112.52,79.3,-0.29704,0.0003,13.46517]
[1778500254089,30.06,81112.52,79.3,-0.29704,0.0003,13.46517]
[1778500254300,30.06,81112.52,79.3,-0.29704,0.0003,13.46517]
[1778500254460,30.06,81112.52,79.3,-0.29704,0.0003,13.46517]
[1778500254476,30.06,81112.52,79.3,-0.29704,0.0003,13.46517]
[1778500254524,30.06,81111.82,79.3,-0.29724,0.0003,13.4692]
[1778500255613,30.06,81107.25,79.3,-0.2986,0.0003,13.49636]
[1778500258011,30.06,81107.49,79.3,-0.29852,0.0003,13.4949]
[1778500260066,30.06,81107.18,79.3,-0.29861,0.0003,13.4967]
[1778500260260,30.06,81107.18,79.3,-0.29861,0.0003,13.4967]
[1778500260269,30.06,81107.18,79.3,-0.29861,0.0003,13.4967]
[1778500261327,30.06,81100.6,79.3,-0.30056,0.0003,13.53547]
[1778500266690,30.06,81096.7,79.3,-0.30172,0.0003,13.55822]
[1778500271725,30.06,81096.63,79.3,-0.30173,0.0003,13.55849]
[1778500276414,30.06,81097.82,79.3,-0.30137,0.0003,13.55144]
[1778500282143,30.06,81095.25,79.3,-0.30213,0.0003,13.56636]
[1778500287634,30.05,81097.22,79.3,-0.30154,0.0003,13.55464]
[1778500294567,30.05,81098.35,79.3,-0.30112,0.0003,13.54085]
[1778500297264,30.05,81098.06,79.3,-0.3012,0.0003,13.54245]
[1778500298315,30.05,81101.45,79.3,-0.30019,0.0003,13.52244]
[1778500298340,30.05,81101.45,79.3,-0.30019,0.0003,13.52244]
[1778500298534,30.05,81101.45,79.3,-0.30019,0.0003,13.52244]
[1778500298601,30.05,81101.55,79.3,-0.30015,0.0003,13.52165]
[1778500299205,30.05,81101.55,79.3,-0.30015,0.0003,13.52165]
[1778500299263,30.05,81106.56,79.3,-0.29866,0.0003,13.49202]
[1778500303619,30.05,81101.1,79.3,-0.30026,0.0003,13.52381]
[1778500306447,30.04,81098.07,79.3,-0.30115,0.0003,13.54136]
[1778500306500,30.04,81097.17,79.3,-0.30141,0.0003,13.54637]
[1778500306825,30.04,81097.17,79.3,-0.30141,0.0003,13.54637]
[1778500308202,30.04,81096.96,79.3,-0.30146,0.0003,13.54753]
[1778500308257,30.04,81089.82,79.3,-0.3036,0.0003,13.58923]
[1778500312274,30.04,81088.81,79.3,-0.30389,0.0003,13.59491]
[1778500318049,30.04,81086.05,79.3,-0.30469,0.0003,13.61038]
[1778500319931,30.04,81086.05,79.3,-0.30469,0.0003,13.61038]
[1778500320071,30.04,81086.05,79.3,-0.30469,0.0003,13.61038]
[1778500320172,30.03,81086.05,79.3,-0.30468,0.0003,13.61022]
[1778500321958,30.03,81085.84,79.3,-0.30474,0.0003,13.61136]
[1778500322077,30.03,81086.54,79.3,-0.30453,0.0003,13.60723]
[1778500322752,30.03,81086.54,79.3,-0.30453,0.0003,13.60723]
[1778500322863,30.03,81086.54,79.3,-0.30453,0.0003,13.60723]
[1778500323105,30.03,81096.8,79.3,-0.30146,0.0003,13.54732]
[1778500324641,30.03,81101.87,79.3,-0.29994,0.0003,13.51744]
[1778500327981,30.03,81105.1,79.3,-0.29898,0.0003,13.49822]
[1778500332622,30.03,81104.32,79.3,-0.2992,0.0003,13.50263]
[1778500332678,30.03,81103.87,79.3,-0.29933,0.0003,13.50524]
[1778500333634,30.03,81108.65,79.3,-0.2979,0.0003,13.47672]
[1778500339655,30.02,81109.42,79.3,-0.29766,0.0003,13.47175]
[1778500340422,30.02,81109.42,79.3,-0.29766,0.0003,13.47175]
[1778500340523,30.02,81110.15,79.3,-0.29743,0.0003,13.46724]
[1778500346245,30.02,81109.03,79.3,-0.29774,0.0003,13.47339]
[1778500351280,30.01,81109.68,79.3,-0.29745,0.0003,13.46188]
[1778500352685,30.01,81108.92,79.3,-0.29767,0.0003,13.46631]
[1778500353745,30.01,81110.28,79.3,-0.29726,0.0003,13.45809]
[1778500353948,30.01,81110.28,79.3,-0.29726,0.0003,13.45809]
[1778500355384,30.01,81112.28,79.3,-0.29665,0.0003,13.44594]
[1778500356251,30.01,81112.64,79.3,-0.29655,0.0003,13.44378]
[1778500356509,30.01,81123.05,79.3,-0.29346,0.0003,13.38093]
[1778500357791,30.01,81123.11,79.3,-0.29345,0.0003,13.38053]
[1778500362981,30.01,81123.36,79.3,-0.29337,0.00029,13.37889]
[1778500369696,30.01,81120.6,79.3,-0.29418,0.0003,13.3955]
[1778500376459,30.01,81120.79,79.3,-0.29411,0.0003,13.3941]
[1778500379094,30.01,81120.79,79.3,-0.29411,0.0003,13.3941]
[1778500381095,30.01,81122.54,79.3,-0.29359,0.0003,13.38338]
[1778500386529,30.01,81121.4,79.3,-0.29392,0.0003,13.39022]
[1778500387201,30.01,81121.4,79.3,-0.29392,0.0003,13.39022]
[1778500392573,30.0,81121.72,79.3,-0.29382,0.0003,13.38821]
[1778500396703,30.0,81121.78,79.3,-0.2938,0.0003,13.3878]
[1778500397608,30.0,81128.05,79.3,-0.29195,0.00029,13.34966]
[1778500397770,30.0,81128.05,79.3,-0.29195,0.00029,13.34966]
[1778500397773,30.0,81128.05,79.3,-0.29195,0.00029,13.34966]
[1778500399245,30.0,81126.97,79.3,-0.29227,0.00029,13.35627]
[1778500403160,30.0,81129.79,79.3,-0.29144,0.00029,13.33899]
[1778500404412,30.0,81129.79,79.3,-0.29144,0.00029,13.33899]
[1778500409692,30.0,81130.9,79.3,-0.29111,0.00029,13.33213]
[1778500410224,30.0,81130.9,79.3,-0.29111,0.00029,13.33213]
[1778500410699,30.0,81129.12,79.3,-0.29163,0.00029,13.343]
[1778500414342,30.0,81129.48,79.3,-0.29145,0.00029,13.33357]
[1778500414727,30.0,81130.69,79.3,-0.29109,0.00029,13.32612]
[1778500414918,30.0,81130.69,79.3,-0.29109,0.00029,13.32612]
[1778500416710,30.0,81130.69,79.3,-0.29109,0.00029,13.32612]
[1778500416720,30.0,81130.82,79.3,-0.29105,0.00029,13.3254]
[1778500420366,30.0,81131.21,79.3,-0.29094,0.00029,13.32305]
[1778500420607,30.0,81131.21,79.3,-0.29094,0.00029,13.32305]
[1778500420654,30.0,81131.21,79.3,-0.29094,0.00029,13.32313]
[1778500423645,30.0,81131.25,79.3,-0.29093,0.00029,13.32278]
[1778500423693,30.0,81131.29,79.3,-0.29091,0.00029,13.32235]
[1778500428825,30.0,81137.71,79.3,-0.28902,0.00029,13.28285]
[1778500431725,30.0,81143.95,79.3,-0.2872,0.00029,13.24433]
[1778500436775,30.0,81141.76,79.3,-0.28785,0.00029,13.25817]
[1778500442697,30.01,81141.85,79.3,-0.28784,0.00029,13.2579]
[1778500448556,30.01,81142.4,79.3,-0.2877,0.00029,13.25485]
[1778500449435,30.01,81142.71,79.3,-0.28761,0.00029,13.25306]
[1778500454479,30.01,81142.63,79.3,-0.28765,0.00029,13.25382]
[1778500454565,30.01,81142.94,79.3,-0.28756,0.00029,13.25196]
[1778500460045,30.02,81143.73,79.3,-0.28734,0.00029,13.24743]
[1778500465082,30.02,81145.8,79.3,-0.28676,0.00029,13.23493]
[1778500470117,30.02,81147.65,79.3,-0.28624,0.00029,13.22382]
[1778500475810,30.02,81150.45,79.3,-0.28536,0.00029,13.19958]
[1778500478616,30.03,81157.42,79.3,-0.28336,0.00029,13.15628]
[1778500479891,30.03,81158.73,79.3,-0.28298,0.00029,13.14817]
[1778500480764,30.03,81163.77,79.3,-0.28153,0.00029,13.11657]
[1778500481899,30.03,81165.04,79.3,-0.28117,0.00029,13.10852]
[1778500489997,30.04,81167.11,79.3,-0.2806,0.00029,13.09604]
[1778500494181,30.04,81166.35,79.3,-0.28084,0.00029,13.1014]
[1778500499320,30.04,81164.51,79.3,-0.2814,0.00029,13.11376]
[1778500504355,30.05,81165.1,79.3,-0.28125,0.00029,13.11042]
[1778500509390,30.05,81164.97,79.3,-0.28131,0.00029,13.11163]
[1778500514429,30.05,81165.11,79.3,-0.28128,0.00029,13.11111]
[1778500521160,30.05,81165.06,79.3,-0.28131,0.00029,13.11171]
[1778500521323,30.05,81165.06,79.3,-0.28131,0.00029,13.11171]
[1778500526514,30.06,81169.33,79.3,-0.28009,0.00029,13.08485]
[1778500531549,30.06,81174.44,79.3,-0.27854,0.00029,13.04507]
[1778500536586,30.06,81175.88,79.3,-0.27814,0.00029,13.03609]
[1778500539119,30.06,81175.35,79.3,-0.2783,0.00029,13.03963]
[1778500539607,30.06,81167.11,79.3,-0.28067,0.00029,13.09218]
[1778500542838,30.06,81166.27,79.3,-0.28092,0.00029,13.0977]
[1778500548173,30.06,81164.26,79.3,-0.28152,0.00029,13.11081]
[1778500552697,30.06,81159.79,79.3,-0.28282,0.00029,13.13925]
[1778500557972,30.06,81156.88,79.3,-0.28367,0.00029,13.15772]
[1778500563775,30.07,81156.3,79.3,-0.28384,0.00029,13.16141]
[1778500567803,30.07,81149.69,79.3,-0.28577,0.00029,13.20284]
[1778500568256,30.07,81149.69,79.3,-0.28577,0.00029,13.20284]
[1778500568567,30.07,81149.69,79.3,-0.28577,0.00029,13.20284]
[1778500573845,30.07,81150.25,79.3,-0.28561,0.00029,13.19948]
[1778500578880,30.07,81149.31,79.3,-0.28589,0.00029,13.20543]
[1778500580150,30.07,81146.52,79.3,-0.2867,0.00029,13.22281]
[1778500580309,30.07,81146.52,79.3,-0.2867,0.00029,13.22281]
[1778500580894,30.07,81146.26,79.3,-0.28678,0.00029,13.22448]
[1778500581413,30.07,81146.26,79.3,-0.28678,0.00029,13.22448]
[1778500586370,30.07,81141.87,79.3,-0.28806,0.00029,13.2518]
[1778500587494,30.07,81141.99,79.3,-0.28803,0.00029,13.25108]
[1778500589338,30.07,81146.92,79.3,-0.2866,0.00029,13.2206]
[1778500594878,30.07,81145.33,79.3,-0.287,0.00029,13.22359]
[1778500602041,30.08,81142.15,79.3,-0.28795,0.00029,13.2438]
[1778500603046,30.08,81142.15,79.3,-0.28795,0.00029,13.2438]
[1778500603056,30.08,81142.15,79.3,-0.28795,0.00029,13.2438]
[1778500603251,30.08,81142.15,79.3,-0.28795,0.00029,13.2438]
[1778500604731,30.08,81133.75,79.3,-0.29041,0.00029,13.29562]
[1778500610853,30.08,81133.25,79.3,-0.29056,0.00029,13.29877]
[1778500616139,30.08,81134.12,79.3,-0.29031,0.00029,13.29339]
[1778500617922,30.08,81134.12,79.3,-0.29031,0.00029,13.29339]
[1778500621286,30.08,81134.05,79.3,-0.29032,0.00029,13.29377]
[1778500621314,30.08,81134.05,79.3,-0.29032,0.00029,13.29377]
[1778500621337,30.08,81134.05,79.3,-0.29032,0.00029,13.29377]
[1778500621665,30.08,81134.05,79.3,-0.29032,0.00029,13.29377]
[1778500621766,30.08,81134.05,79.3,-0.29032,0.00029,13.29376]
[1778500622755,30.08,81134.05,79.3,-0.29032,0.00029,13.29376]
[1778500622854,30.08,81134.05,79.3,-0.29032,0.00029,13.29376]
[1778500622836,30.08,81144.99,79.3,-0.28712,0.00029,13.22622]
[1778500623620,30.08,81146.27,79.3,-0.28675,0.00029,13.21828]
[1778500624846,30.08,81146.27,79.3,-0.28675,0.00029,13.21828]
[1778500626205,30.08,81149.97,79.3,-0.28567,0.00029,13.19526]
[1778500632327,30.08,81148.74,79.3,-0.28603,0.00029,13.20298]
[1778500632332,30.08,81148.74,79.3,-0.28603,0.00029,13.20298]
[1778500634967,30.08,81148.06,79.3,-0.28623,0.00029,13.20722]
[1778500640308,30.08,81149.32,79.3,-0.28586,0.00029,13.19937]
[1778500642345,30.08,81149.1,79.3,-0.28592,0.00029,13.20074]
[1778500642400,30.08,81150.17,79.3,-0.28561,0.00029,13.19407]
[1778500649372,30.08,81151.78,79.3,-0.28514,0.00029,13.18404]
[1778500656421,30.08,81150.69,79.3,-0.28538,0.00029,13.18366]
[1778500662463,30.08,81149.53,79.3,-0.28572,0.00029,13.19092]
[1778500668061,30.08,81149.25,79.3,-0.2858,0.00029,13.19266]
[1778500672535,30.08,81155.68,79.3,-0.28393,0.00029,13.15245]
[1778500677581,30.08,81156.58,79.3,-0.28368,0.00029,13.14695]
[1778500678625,30.08,81151.2,79.3,-0.28525,0.00029,13.18071]
[1778500684182,30.08,81151.97,79.3,-0.28502,0.00029,13.17592]
[1778500685186,30.08,81153.23,79.3,-0.28466,0.00029,13.16805]
[1778500690777,30.08,81157.76,79.3,-0.28335,0.00029,13.1398]
[1778500691356,30.08,81157.17,79.3,-0.28352,0.00029,13.14355]
[1778500691380,30.08,81157.17,79.3,-0.28352,0.00029,13.14355]
[1778500691669,30.08,81160.79,79.3,-0.28247,0.00029,13.1208]
[1778500694974,30.08,81160.68,79.3,-0.2825,0.00029,13.12144]
[1778500704760,30.08,81162.39,79.3,-0.282,0.00029,13.11033]
[1778500709972,30.08,81161.96,79.3,-0.28211,0.00029,13.1129]
[1778500712765,30.08,81161.96,79.3,-0.28211,0.00029,13.11282]
[1778500716125,30.08,81161.96,79.3,-0.28203,0.00029,13.10552]
[1778500718942,30.07,81159.11,79.3,-0.28284,0.00029,13.1233]
[1778500728602,30.07,81159.63,79.3,-0.28266,0.00029,13.11936]
[1778500728928,30.07,81160.55,79.3,-0.28239,0.00029,13.11351]
[1778500734463,30.07,81159.08,79.3,-0.28281,0.00029,13.12259]
[1778500738880,30.07,81160.34,79.3,-0.28244,0.00029,13.11439]
[1778500738998,30.07,81160.45,79.3,-0.2824,0.00029,13.11365]
[1778500739994,30.07,81160.45,79.3,-0.2824,0.00029,13.11365]
[1778500740021,30.07,81160.45,79.3,-0.2824,0.00029,13.11365]
[1778500740093,30.06,81162.0,79.3,-0.28195,0.00029,13.1038]
[1778500744208,30.07,81162.35,79.3,-0.28186,0.00029,13.10177]
[1778500745040,30.07,81162.42,79.3,-0.28183,0.00029,13.10128]
[1778500747079,30.07,81162.42,79.3,-0.28183,0.00029,13.10119]
[1778500751631,30.06,81161.74,79.3,-0.28202,0.00029,13.10535]
[1778500752003,30.06,81161.74,79.3,-0.28202,0.00029,13.10535]
[1778500752545,30.06,81162.54,79.3,-0.28178,0.00029,13.10019]
[1778500752556,30.06,81165.68,79.3,-0.28088,0.00029,13.0803]
[1778500753984,30.06,81165.68,79.3,-0.28088,0.00029,13.0803]
[1778500754031,30.06,81168.33,79.3,-0.28011,0.00029,13.06345]
[1778500755257,30.06,81169.66,79.3,-0.27973,0.00029,13.05498]
[1778500756111,30.06,81170.68,79.3,-0.27943,0.00029,13.04832]
[1778500756137,30.06,81170.68,79.3,-0.27943,0.00029,13.04832]
[1778500756239,30.06,81170.68,79.3,-0.27943,0.00029,13.04832]
[1778500756507,30.06,81170.68,79.3,-0.27943,0.00029,13.04832]
[1778500759061,30.06,81167.92,79.3,-0.28022,0.00029,13.06583]
[1778500759101,30.06,81165.09,79.3,-0.28103,0.00029,13.08371]
[1778500759796,30.06,81165.09,79.3,-0.28103,0.00029,13.08371]
[1778500759855,30.06,81165.37,79.3,-0.28095,0.00029,13.08182]
[1778500762314,30.06,81168.42,79.3,-0.28006,0.00029,13.06222]
[1778500762319,30.06,81168.78,79.3,-0.27995,0.00029,13.05983]
[1778500768240,30.06,81169.8,79.3,-0.27964,0.00029,13.05305]
[1778500768326,30.06,81169.8,79.3,-0.27964,0.00029,13.05305]
[1778500768804,30.06,81169.8,79.3,-0.27964,0.00029,13.05305]
[1778500768841,30.06,81169.8,79.3,-0.27964,0.00029,13.05305]
[1778500768905,30.05,81169.8,79.3,-0.27963,0.00029,13.05279]
[1778500769306,30.05,81169.8,79.3,-0.27963,0.00029,13.05279]
[1778500769731,30.05,81169.8,79.3,-0.27963,0.00029,13.05279]
[1778500769979,30.05,81169.8,79.3,-0.27963,0.00029,13.05279]
[1778500771326,30.05,81169.87,79.3,-0.2796,0.00029,13.05214]
[1778500771395,30.05,81169.87,79.3,-0.2796,0.00029,13.05214]
[1778500776632,30.05,81170.94,79.3,-0.27919,0.00029,13.03757]
[1778500777005,30.05,81170.94,79.3,-0.27919,0.00029,13.03757]
[1778500776733,30.05,81171.18,79.3,-0.27912,0.00029,13.03595]
[1778500777474,30.05,81171.18,79.3,-0.27912,0.00029,13.03595]
[1778500777575,30.05,81171.18,79.3,-0.27912,0.00029,13.03594]
[1778500778335,30.05,81171.18,79.3,-0.27912,0.00029,13.03594]
[1778500778366,30.05,81171.18,79.3,-0.27911,0.00029,13.03585]
[1778500781776,30.05,81172.22,79.3,-0.27881,0.00029,13.0292]
[1778500781877,30.05,81173.22,79.3,-0.27852,0.00029,13.02281]
[1778500787739,30.05,81172.73,79.3,-0.27865,0.00029,13.0255]
[1778500793086,30.04,81173.42,79.3,-0.27843,0.00029,13.02065]
[1778500796898,30.04,81174.64,79.3,-0.27806,0.00029,13.01248]
[1778500797755,30.04,81175.06,79.3,-0.27794,0.00029,13.00971]
[1778500797857,30.04,81179.08,79.3,-0.27678,0.00029,12.98378]
[1778500798778,30.04,81179.08,79.3,-0.27678,0.00029,12.98378]
[1778500798789,30.04,81179.08,79.3,-0.27678,0.00029,12.98378]
[1778500798865,30.04,81179.08,79.3,-0.27678,0.00029,12.98378]
[1778500798945,30.04,81179.08,79.3,-0.27678,0.00029,12.98378]
[1778500798969,30.04,81179.08,79.3,-0.27678,0.00029,12.98378]
[1778500799071,30.04,81179.16,79.3,-0.27675,0.00029,12.98325]
[1778500800476,30.04,81181.68,79.3,-0.27603,0.00029,12.96699]
[1778500800512,30.04,81181.68,79.3,-0.27603,0.00029,12.96699]
[1778500800579,30.04,81181.68,79.3,-0.27603,0.00029,12.96699]
[1778500800814,30.04,81181.68,79.3,-0.27603,0.00029,12.96699]
[1778500800917,30.04,81181.68,79.3,-0.27603,0.00029,12.96699]
[1778500801132,30.04,81181.68,79.3,-0.27603,0.00029,12.96699]
[1778500802909,30.04,81182.41,79.4,-0.27581,0.00029,12.96201]
[1778500802910,30.04,81182.41,79.4,-0.27581,0.00029,12.96201]
[1778500804049,30.04,81183.99,79.4,-0.27535,0.00029,12.95166]
[1778500804050,30.04,81183.99,79.4,-0.27535,0.00029,12.95166]
[1778500804057,30.04,81183.99,79.4,-0.27535,0.00029,12.95166]
[1778500804116,30.04,81183.99,79.4,-0.27535,0.00029,12.95166]
[1778500804121,30.04,81183.99,79.4,-0.27535,0.00029,12.95166]
[1778500804230,30.03,81184.31,79.4,-0.27525,0.00029,12.94927]
[1778500804415,30.03,81184.31,79.4,-0.27525,0.00029,12.94927]
[1778500804665,30.03,81184.31,79.4,-0.27525,0.00029,12.94927]
[1778500804668,30.03,81184.31,79.4,-0.27525,0.00029,12.94927]
[1778500804696,30.03,81184.31,79.4,-0.27525,0.00029,12.94927]
[1778500804724,30.03,81184.31,79.4,-0.27525,0.00029,12.94927]
[1778500804806,30.03,81184.31,79.4,-0.27525,0.00029,12.94927]
[1778500804818,30.03,81184.31,79.4,-0.27525,0.00029,12.94927]
[1778500805137,30.03,81184.31,79.4,-0.27525,0.00029,12.94927]
[1778500805032,30.03,81189.61,79.4,-0.27372,0.00029,12.91469]
[1778500805181,30.03,81189.61,79.4,-0.27372,0.00029,12.91469]
[1778500805197,30.03,81189.61,79.4,-0.27372,0.00029,12.91469]
[1778500805373,30.03,81189.61,79.4,-0.27372,0.00029,12.91469]
[1778500805377,30.03,81189.61,79.4,-0.27372,0.00029,12.91469]
[1778500805598,30.03,81206.44,79.4,-0.26893,0.00028,12.80427]
[1778500806853,30.03,81206.44,79.4,-0.26893,0.00028,12.80427]
[1778500807038,30.03,81206.44,79.4,-0.26893,0.00028,12.80427]
[1778500807040,30.03,81206.44,79.4,-0.26893,0.00028,12.80427]
[1778500807059,30.03,81207.38,79.4,-0.26866,0.00028,12.79791]
[1778500808661,30.03,81209.87,79.4,-0.26796,0.00028,12.78141]
[1778500809147,30.03,81210.89,79.4,-0.26767,0.00028,12.77462]
[1778500809187,30.03,81210.89,79.4,-0.26767,0.00028,12.77462]
[1778500809363,30.03,81210.89,79.4,-0.26767,0.00028,12.77462]
[1778500809930,30.03,81218.0,79.4,-0.26566,0.00028,12.72725]
[1778500811100,30.03,81224.9,79.4,-0.26372,0.00028,12.68103]
[1778500811959,30.03,81224.9,79.4,-0.26372,0.00028,12.68103]
[1778500812131,30.03,81213.52,79.4,-0.26692,0.00028,12.75708]
[1778500812496,30.03,81213.52,79.4,-0.26692,0.00028,12.75708]
[1778500814059,30.03,81213.55,79.4,-0.26691,0.00028,12.75688]
[1778500814070,30.03,81213.55,79.4,-0.26691,0.00028,12.75688]
[1778500814107,30.03,81209.13,79.4,-0.26816,0.00028,12.78611]
[1778500814412,30.03,81209.13,79.4,-0.26816,0.00028,12.78611]
[1778500814968,30.03,81209.13,79.4,-0.26816,0.00028,12.78611]
[1778500815066,30.03,81197.34,79.4,-0.2715,0.00028,12.86384]
[1778500815532,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500816196,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500816477,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500816494,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500816559,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500816577,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500816718,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500816735,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500817067,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500817086,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500817141,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500817145,30.03,81191.29,79.4,-0.27323,0.00029,12.90341]
[1778500817158,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500817244,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500817261,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500817356,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500817361,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500817530,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500817548,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500817820,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500817837,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500817863,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500817924,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500817941,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500818025,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500818042,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500818134,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500818151,30.03,81190.82,79.4,-0.27336,0.00029,12.90649]
[1778500818126,30.03,81202.81,79.4,-0.26995,0.00028,12.828]
[1778500818421,30.03,81202.81,79.4,-0.26995,0.00028,12.828]
[1778500818438,30.03,81202.81,79.4,-0.26995,0.00028,12.828]
[1778500818510,30.03,81202.81,79.4,-0.26995,0.00028,12.828]
[1778500818527,30.03,81202.81,79.4,-0.26995,0.00028,12.828]
[1778500818697,30.03,81202.81,79.4,-0.26995,0.00028,12.828]
[1778500818714,30.03,81202.81,79.4,-0.26995,0.00028,12.828]
[1778500818961,30.03,81202.81,79.4,-0.26995,0.00028,12.828]
[1778500818965,30.03,81202.81,79.4,-0.26995,0.00028,12.828]
[1778500819011,30.03,81198.24,79.4,-0.27125,0.00028,12.85806]
[1778500824595,30.03,81199.22,79.4,-0.27097,0.00028,12.85152]
[1778500829924,30.03,81199.26,79.4,-0.27095,0.00028,12.85115]
[1778500829925,30.03,81199.26,79.4,-0.27095,0.00028,12.85115]
[1778500835674,30.03,81199.63,79.4,-0.27075,0.00028,12.84106]
[1778500837928,30.03,81197.43,79.4,-0.27137,0.00028,12.85545]
[1778500837941,30.03,81197.43,79.4,-0.27137,0.00028,12.85545]
[1778500838067,30.03,81197.43,79.4,-0.27137,0.00028,12.85545]
[1778500838123,30.03,81197.43,79.4,-0.27137,0.00028,12.85545]
[1778500838294,30.03,81201.08,79.4,-0.27033,0.00028,12.83133]
[1778500838401,30.03,81201.08,79.4,-0.27033,0.00028,12.83133]
[1778500838416,30.03,81201.08,79.4,-0.27033,0.00028,12.83133]
[1778500839054,30.03,81201.08,79.4,-0.27033,0.00028,12.83133]
[1778500839065,30.03,81213.17,79.4,-0.26691,0.00028,12.75133]
[1778500840153,30.03,81217.82,79.4,-0.2656,0.00028,12.72039]
[1778500842579,30.03,81218.26,79.4,-0.26548,0.00028,12.71759]
[1778500846219,30.03,81221.19,79.4,-0.26467,0.00028,12.69827]
[1778500846598,30.03,81221.19,79.4,-0.26467,0.00028,12.69827]
[1778500849314,30.03,81218.81,79.4,-0.26535,0.00028,12.71449]
[1778500851916,30.03,81214.32,79.4,-0.26662,0.00028,12.7446]
[1778500852217,30.03,81213.38,79.4,-0.26689,0.00028,12.75091]
[1778500852552,30.03,81213.38,79.4,-0.26689,0.00028,12.75091]
[1778500852585,30.03,81213.38,79.4,-0.26689,0.00028,12.75091]
[1778500856583,30.03,81215.23,79.4,-0.26638,0.00028,12.7388]
[1778500859278,30.04,81215.65,79.4,-0.26627,0.00028,12.73621]
[1778500859468,30.04,81215.65,79.4,-0.26627,0.00028,12.73621]
[1778500859582,30.04,81215.65,79.4,-0.26627,0.00028,12.73621]
[1778500859600,30.04,81215.65,79.4,-0.26627,0.00028,12.73621]
[1778500859929,30.04,81215.65,79.4,-0.26627,0.00028,12.73621]
[1778500859945,30.04,81215.65,79.4,-0.26627,0.00028,12.73621]
[1778500860173,30.04,81215.65,79.4,-0.26627,0.00028,12.73621]
[1778500860191,30.04,81215.65,79.4,-0.26627,0.00028,12.73621]
[1778500859970,30.04,81208.62,79.4,-0.26825,0.00028,12.783]
[1778500860417,30.04,81208.62,79.4,-0.26825,0.00028,12.783]
[1778500860435,30.04,81208.62,79.4,-0.26825,0.00028,12.783]
[1778500860608,30.04,81208.62,79.4,-0.26825,0.00028,12.783]
[1778500860626,30.04,81208.62,79.4,-0.26825,0.00028,12.783]
[1778500860813,30.04,81208.62,79.4,-0.26825,0.00028,12.783]
[1778500860832,30.04,81208.62,79.4,-0.26825,0.00028,12.783]
[1778500861040,30.04,81208.62,79.4,-0.26825,0.00028,12.783]
[1778500861064,30.04,81208.62,79.4,-0.26825,0.00028,12.783]
[1778500861118,30.04,81202.26,79.4,-0.27007,0.00028,12.82525]
[1778500861215,30.04,81202.26,79.4,-0.27007,0.00028,12.82525]
[1778500861231,30.04,81202.26,79.4,-0.27007,0.00028,12.82525]
[1778500861665,30.04,81202.26,79.4,-0.27007,0.00028,12.82525]
[1778500861684,30.04,81202.26,79.4,-0.27007,0.00028,12.82525]
[1778500862522,30.04,81202.84,79.4,-0.26991,0.00028,12.82153]
[1778500862644,30.04,81202.84,79.4,-0.26991,0.00028,12.82153]
[1778500862662,30.04,81202.84,79.4,-0.26991,0.00028,12.82153]
[1778500862882,30.04,81202.84,79.4,-0.26991,0.00028,12.82153]
[1778500862895,30.04,81202.84,79.4,-0.26991,0.00028,12.82153]
[1778500864539,30.04,81203.47,79.4,-0.26973,0.00028,12.81748]
[1778500864541,30.04,81203.47,79.4,-0.26973,0.00028,12.81748]
[1778500864879,30.04,81206.51,79.4,-0.26887,0.00028,12.79752]
[1778500865766,30.04,81206.51,79.4,-0.26887,0.00028,12.79752]
[1778500865777,30.04,81206.51,79.4,-0.26887,0.00028,12.79752]
[1778500866909,30.04,81207.41,79.4,-0.26862,0.00028,12.79163]
[1778500866958,30.04,81207.41,79.4,-0.26862,0.00028,12.79163]
[1778500867010,30.04,81212.51,79.4,-0.26718,0.00028,12.75784]
[1778500867407,30.04,81212.51,79.4,-0.26718,0.00028,12.75784]
[1778500867900,30.04,81213.6,79.4,-0.26688,0.00028,12.75065]
[1778500872935,30.05,81212.73,79.4,-0.26716,0.00028,12.7573]
[1778500874097,30.05,81212.73,79.4,-0.26716,0.00028,12.7573]
[1778500874231,30.05,81212.61,79.4,-0.26721,0.00028,12.75843]
[1778500875037,30.05,81210.16,79.4,-0.2679,0.00028,12.77469]
[1778500881049,30.05,81205.76,79.4,-0.26916,0.00028,12.80431]
[1778500881129,30.05,81206.14,79.4,-0.26906,0.00028,12.80194]
[1778500888638,30.05,81204.56,79.4,-0.26952,0.00028,12.81269]
[1778500888666,30.05,81204.56,79.4,-0.26952,0.00028,12.81269]
[1778500889050,30.06,81207.8,79.4,-0.26861,0.00028,12.7915]
[1778500890062,30.06,81207.8,79.4,-0.26861,0.00028,12.7915]
[1778500890163,30.06,81211.02,79.4,-0.2677,0.00028,12.77017]
[1778500891253,30.06,81211.68,79.4,-0.26743,0.00028,12.75847]
[1778500891445,30.06,81211.68,79.4,-0.26743,0.00028,12.75847]
[1778500892071,30.06,81209.11,79.4,-0.26817,0.00028,12.77564]
[1778500897107,30.06,81209.03,79.4,-0.26821,0.00028,12.7767]
[1778500902142,30.06,81208.9,79.4,-0.26827,0.00028,12.77799]
[1778500902920,30.06,81208.9,79.4,-0.26827,0.00028,12.77799]
[1778500904340,30.06,81213.42,79.4,-0.26699,0.00028,12.74807]
[1778500905163,30.06,81213.56,79.4,-0.26696,0.00028,12.74729]
[1778500905459,30.06,81213.56,79.4,-0.26696,0.00028,12.74729]
[1778500905992,30.06,81213.56,79.4,-0.26696,0.00028,12.74729]
[1778500911205,30.07,81213.31,79.4,-0.26707,0.00028,12.74983]
[1778500914187,30.07,81212.95,79.4,-0.26718,0.00028,12.75252]
[1778500914203,30.07,81212.95,79.4,-0.26718,0.00028,12.75252]
[1778500914233,30.07,81212.95,79.4,-0.26718,0.00028,12.75252]
[1778500914226,30.07,81212.6,79.4,-0.26728,0.00028,12.75498]
[1778500915233,30.07,81205.65,79.4,-0.26925,0.00028,12.80104]
[1778500915402,30.07,81205.65,79.4,-0.26925,0.00028,12.80104]
[1778500916240,30.07,81202.72,79.4,-0.27009,0.00028,12.82042]
[1778500918305,30.07,81201.64,79.4,-0.2704,0.00028,12.82763]
[1778500918502,30.07,81196.32,79.4,-0.27191,0.00028,12.86251]
[1778500924375,30.08,81197.34,79.4,-0.27164,0.00028,12.85628]
[1778500930338,30.08,81189.91,79.4,-0.27378,0.00029,12.90525]
[1778500935373,30.08,81190.57,79.4,-0.27359,0.00029,12.90106]
[1778500940408,30.08,81190.64,79.4,-0.27358,0.00029,12.90069]
[1778500946450,30.08,81190.65,79.4,-0.27358,0.00029,12.90069]
[1778500951969,30.08,81193.5,79.4,-0.27276,0.00029,12.88215]
[1778500958219,30.08,81191.99,79.4,-0.27312,0.00029,12.88485]
[1778500959766,30.08,81190.37,79.4,-0.27358,0.00029,12.89543]
[1778500966586,30.08,81189.9,79.4,-0.27372,0.00029,12.89847]
[1778500972233,30.08,81189.53,79.4,-0.27382,0.00029,12.90084]
[1778500975485,30.08,81185.96,79.4,-0.27484,0.00029,12.9239]
[1778500975654,30.08,81180.33,79.4,-0.27645,0.00029,12.96026]
[1778500977666,30.08,81176.0,79.4,-0.27769,0.00029,12.98802]
[1778500979538,30.08,81175.79,79.4,-0.27775,0.00029,12.98917]
[1778500980324,30.08,81175.79,79.4,-0.27774,0.00029,12.98907]
[1778500980333,30.08,81175.79,79.4,-0.27774,0.00029,12.98907]
[1778500980731,30.08,81175.79,79.4,-0.27774,0.00029,12.98907]
[1778500980753,30.08,81172.4,79.4,-0.27871,0.00029,13.01068]
[1778500981808,30.08,81172.4,79.4,-0.27871,0.00029,13.01068]
[1778500982165,30.08,81172.4,79.4,-0.27871,0.00029,13.01068]
[1778500984462,30.08,81171.08,79.4,-0.27908,0.00029,13.01888]
[1778500985472,30.08,81170.69,79.4,-0.27919,0.00029,13.02132]
[1778500985827,30.08,81170.69,79.4,-0.27919,0.00029,13.02132]
[1778500986042,30.08,81170.69,79.4,-0.27919,0.00029,13.02132]
[1778500986088,30.08,81170.69,79.4,-0.27919,0.00029,13.02132]
[1778500986138,30.08,81169.02,79.4,-0.27967,0.00029,13.03192]
[1778500986922,30.08,81169.02,79.4,-0.27967,0.00029,13.03192]
[1778500987297,30.08,81167.11,79.4,-0.28023,0.00029,13.04408]
[1778500988746,30.08,81162.42,79.4,-0.28158,0.00029,13.07386]
[1778500991767,30.08,81156.66,79.4,-0.28326,0.00029,13.1103]
[1778500995890,30.08,81155.67,79.4,-0.28355,0.00029,13.11653]
[1778500995935,30.08,81155.67,79.4,-0.28355,0.00029,13.11653]
[1778500998442,30.08,81154.75,79.4,-0.28382,0.00029,13.12231]
[1778500998564,30.08,81154.75,79.4,-0.28382,0.00029,13.12231]
[1778500999116,30.08,81159.73,79.4,-0.28237,0.00029,13.09097]
[1778501000925,30.08,81162.11,79.4,-0.28168,0.00029,13.0759]
[1778501001939,30.08,81163.16,79.4,-0.28137,0.00029,13.06924]
[1778501002844,30.08,81155.19,79.4,-0.28369,0.00029,13.11954]
[1778501003547,30.08,81155.19,79.4,-0.28369,0.00029,13.11954]
[1778501005043,30.08,81155.05,79.4,-0.28373,0.00029,13.1204]
[1778501005307,30.08,81155.05,79.4,-0.28373,0.00029,13.1204]
[1778501010786,30.08,81152.35,79.4,-0.28451,0.00029,13.13724]
[1778501011469,30.08,81153.08,79.4,-0.28422,0.00029,13.12542]
[1778501011907,30.08,81159.74,79.4,-0.28228,0.00029,13.08352]
[1778501016942,30.08,81159.71,79.4,-0.2823,0.00029,13.08393]
[1778501021440,30.08,81159.84,79.4,-0.28227,0.00029,13.08329]
[1778501023418,30.08,81153.74,79.4,-0.28405,0.00029,13.12173]
[1778501023669,30.08,81153.74,79.4,-0.28405,0.00029,13.12173]
[1778501023675,30.08,81153.74,79.4,-0.28405,0.00029,13.12173]
[1778501023952,30.08,81153.74,79.4,-0.28405,0.00029,13.12173]
[1778501023991,30.08,81150.69,79.4,-0.28493,0.00029,13.14084]
[1778501025148,30.08,81150.69,79.4,-0.28493,0.00029,13.14084]
[1778501031141,30.08,81148.57,79.4,-0.28555,0.00029,13.15403]
[1778501033305,30.08,81148.05,79.4,-0.2857,0.00029,13.15726]
[1778501037738,30.08,81150.66,79.4,-0.28494,0.00029,13.14095]
[1778501038286,30.08,81150.66,79.4,-0.28494,0.00029,13.14095]
[1778501044131,30.08,81149.37,79.4,-0.28532,0.00029,13.14906]
[1778501045665,30.08,81149.37,79.4,-0.28532,0.00029,13.14906]
[1778501045731,30.08,81149.37,79.4,-0.28532,0.00029,13.14906]
[1778501045988,30.08,81149.37,79.4,-0.28532,0.00029,13.14906]
[1778501046145,30.08,81141.69,79.4,-0.28756,0.00029,13.19681]
[1778501049009,30.08,81139.24,79.4,-0.28828,0.00029,13.21192]
[1778501049215,30.08,81139.24,79.4,-0.28828,0.00029,13.21192]
[1778501050419,30.08,81146.07,79.4,-0.28628,0.00029,13.16948]
[1778501051180,30.08,81150.57,79.4,-0.28496,0.00029,13.14138]
[1778501056215,30.08,81151.14,79.4,-0.2848,0.00029,13.13786]
[1778501057716,30.08,81154.55,79.4,-0.2838,0.00029,13.11651]
[1778501060782,30.08,81156.28,79.4,-0.28331,0.00029,13.10576]
[1778501061552,30.08,81156.38,79.4,-0.28328,0.00029,13.10523]
[1778501064102,30.08,81156.59,79.4,-0.28322,0.00029,13.10397]
[1778501066657,30.08,81156.08,79.4,-0.28338,0.00029,13.10739]
[1778501067296,30.08,81163.52,79.4,-0.28122,0.00029,13.0605]
[1778501068106,30.08,81163.52,79.4,-0.28122,0.00029,13.0605]
[1778501068303,30.08,81166.38,79.4,-0.2804,0.00029,13.04237]
[1778501068765,30.08,81166.38,79.4,-0.2804,0.00029,13.04237]
[1778501069512,30.08,81168.99,79.4,-0.27964,0.00029,13.02579]
[1778501073460,30.08,81165.8,79.4,-0.28049,0.00029,13.03892]
[1778501076132,30.08,81165.89,79.4,-0.28047,0.00029,13.0384]
[1778501076144,30.08,81165.89,79.4,-0.28047,0.00029,13.0384]
[1778501076359,30.08,81170.65,79.4,-0.27909,0.00029,13.00814]
[1778501081394,30.09,81169.79,79.4,-0.27935,0.00029,13.01384]
[1778501082401,30.09,81165.15,79.4,-0.28069,0.00029,13.04338]
[1778501082479,30.09,81165.15,79.4,-0.28069,0.00029,13.04338]
[1778501082603,30.09,81165.15,79.4,-0.28069,0.00029,13.04338]
[1778501083408,30.09,81160.42,79.4,-0.28206,0.00029,13.07334]
[1778501084616,30.09,81160.6,79.4,-0.28201,0.00029,13.07219]
[1778501091464,30.09,81157.32,79.4,-0.28297,0.00029,13.09302]
[1778501093596,30.09,81157.35,79.4,-0.28296,0.00029,13.09284]
[1778501098635,30.09,81158.49,79.4,-0.28263,0.00029,13.08557]
[1778501103548,30.09,81163.1,79.4,-0.28129,0.00029,13.05634]
[1778501108583,30.09,81161.61,79.4,-0.28172,0.00029,13.06575]
[1778501109541,30.09,81161.61,79.4,-0.28172,0.00029,13.06575]
[1778501110597,30.09,81169.42,79.4,-0.27946,0.00029,13.01617]
[1778501111460,30.09,81169.42,79.4,-0.27946,0.00029,13.01617]
[1778501114997,30.09,81174.04,79.4,-0.27813,0.00029,12.98682]
[1778501122533,30.09,81173.67,79.4,-0.27826,0.00029,12.98963]
[1778501122899,30.09,81173.67,79.4,-0.27826,0.00029,12.98963]
[1778501123000,30.09,81173.59,79.4,-0.27828,0.00029,12.9902]
[1778501127354,30.09,81174.2,79.4,-0.2781,0.00029,12.98619]
[1778501132751,30.09,81174.09,79.4,-0.27804,0.00029,12.97923]
[1778501137786,30.08,81174.18,79.4,-0.278,0.00029,12.97839]
[1778501141356,30.08,81171.89,79.4,-0.27865,0.00029,12.99293]
[1778501146849,30.08,81171.67,79.4,-0.2787,0.00029,12.99386]
[1778501151198,30.08,81171.41,79.4,-0.27876,0.00029,12.99531]
[1778501151272,30.08,81171.51,79.4,-0.27873,0.00029,12.9946]
[1778501153176,30.08,81168.37,79.4,-0.27963,0.00029,13.01458]
[1778501158933,30.07,81166.71,79.4,-0.28009,0.00029,13.02452]
[1778501160567,30.07,81166.71,79.4,-0.28009,0.00029,13.02452]
[1778501161986,30.07,81164.44,79.4,-0.28074,0.00029,13.03877]
[1778501162005,30.07,81164.44,79.4,-0.28074,0.00029,13.03877]
[1778501162669,30.07,81163.05,79.4,-0.28113,0.00029,13.04749]
[1778501163079,30.07,81163.05,79.4,-0.28113,0.00029,13.04749]
[1778501163092,30.07,81163.05,79.4,-0.28113,0.00029,13.04749]
[1778501163520,30.07,81159.44,79.4,-0.28218,0.00029,13.07022]
[1778501164340,30.07,81159.44,79.4,-0.28218,0.00029,13.07022]
[1778501164381,30.07,81159.44,79.4,-0.28218,0.00029,13.07022]
[1778501164447,30.07,81156.57,79.4,-0.283,0.00029,13.08805]
[1778501170013,30.07,81154.44,79.4,-0.28359,0.00029,13.10087]
[1778501171752,30.07,81154.44,79.4,-0.28359,0.00029,13.10087]
[1778501174256,30.06,81154.17,79.4,-0.28366,0.00029,13.10222]
[1778501174277,30.06,81154.17,79.4,-0.28366,0.00029,13.10222]
[1778501174432,30.06,81154.2,79.4,-0.28364,0.00029,13.10192]
[1778501174677,30.06,81154.2,79.4,-0.28364,0.00029,13.10192]
[1778501175332,30.06,81154.2,79.4,-0.28364,0.00029,13.10192]
[1778501175478,30.06,81146.1,79.4,-0.286,0.00029,13.15249]
[1778501177377,30.06,81144.89,79.4,-0.28635,0.00029,13.15996]
[1778501177715,30.06,81144.67,79.4,-0.28641,0.00029,13.16117]
[1778501177869,30.06,81144.67,79.4,-0.28641,0.00029,13.16117]
[1778501177975,30.06,81144.67,79.4,-0.28641,0.00029,13.16117]
[1778501184113,30.06,81142.02,79.4,-0.28718,0.00029,13.17743]
[1778501184870,30.06,81142.02,79.4,-0.28718,0.00029,13.17743]
[1778501185002,30.06,81142.02,79.4,-0.28718,0.00029,13.17743]
[1778501186059,30.06,81140.03,79.4,-0.28776,0.00029,13.18973]
[1778501186088,30.06,81140.03,79.4,-0.28776,0.00029,13.18973]
[1778501186602,30.06,81136.7,79.4,-0.28873,0.00029,13.21026]
[1778501187048,30.06,81136.7,79.4,-0.28873,0.00029,13.21026]
[1778501190187,30.06,81134.0,79.4,-0.28952,0.00029,13.22661]
[1778501190190,30.06,81134.0,79.4,-0.28952,0.00029,13.22661]
[1778501190290,30.06,81134.0,79.4,-0.28952,0.00029,13.22661]
[1778501190308,30.06,81134.0,79.4,-0.28952,0.00029,13.22661]
[1778501190362,30.06,81134.0,79.4,-0.28952,0.00029,13.22661]
[1778501190595,30.05,81131.06,79.4,-0.29038,0.00029,13.24458]
[1778501191268,30.05,81131.06,79.4,-0.29038,0.00029,13.24458]
[1778501191631,30.05,81127.77,79.4,-0.29127,0.0003,13.25741]
[1778501191632,30.05,81127.77,79.4,-0.29127,0.0003,13.25741]
[1778501192182,30.05,81120.54,79.4,-0.2934,0.0003,13.30141]
[1778501192561,30.05,81120.54,79.4,-0.2934,0.0003,13.30141]
[1778501192664,30.05,81120.54,79.4,-0.2934,0.0003,13.30141]
[1778501193189,30.05,81115.76,79.4,-0.29482,0.0003,13.33015]
[1778501198297,30.05,81115.5,79.4,-0.29487,0.0003,13.33115]
[1778501198440,30.05,81115.5,79.4,-0.29487,0.0003,13.33115]
[1778501198518,30.05,81115.5,79.4,-0.29487,0.0003,13.33115]
[1778501199337,30.05,81115.5,79.4,-0.29485,0.0003,13.33086]
[1778501204879,30.04,81112.76,79.4,-0.29565,0.0003,13.34703]
[1778501205422,30.04,81112.76,79.4,-0.29565,0.0003,13.34703]
[1778501206280,30.04,81118.74,79.4,-0.29385,0.0003,13.3105]
[1778501211318,30.04,81117.63,79.4,-0.29416,0.0003,13.31675]
[1778501215865,30.03,81119.01,79.4,-0.29373,0.0003,13.30805]
[1778501216309,30.03,81119.01,79.4,-0.29373,0.0003,13.30805]
[1778501216314,30.03,81119.01,79.4,-0.29373,0.0003,13.30805]
[1778501216330,30.03,81119.01,79.4,-0.29373,0.0003,13.30805]
[1778501216332,30.03,81119.01,79.4,-0.29373,0.0003,13.30805]
[1778501216368,30.03,81119.01,79.4,-0.29373,0.0003,13.30805]
[1778501216480,30.03,81119.01,79.4,-0.29373,0.0003,13.30805]
[1778501216549,30.03,81119.01,79.4,-0.29373,0.0003,13.30805]
[1778501217360,30.03,81128.95,79.4,-0.29078,0.0003,13.24734]
[1778501219355,30.03,81129.89,79.4,-0.2905,0.0003,13.2415]
[1778501221125,30.03,81129.58,79.4,-0.29059,0.0003,13.24332]
[1778501221190,30.03,81129.58,79.4,-0.29059,0.0003,13.24332]
[1778501221199,30.03,81129.58,79.4,-0.29059,0.0003,13.24332]
[1778501221205,30.03,81129.58,79.4,-0.29059,0.0003,13.24332]
[1778501221209,30.03,81129.58,79.4,-0.29059,0.0003,13.24332]
[1778501221388,30.03,81121.46,79.4,-0.29299,0.0003,13.29288]
[1778501221993,30.03,81121.46,79.4,-0.29299,0.0003,13.29288]
[1778501222395,30.03,81115.53,79.4,-0.29475,0.0003,13.32875]
[1778501222560,30.03,81115.53,79.4,-0.29475,0.0003,13.32875]
[1778501223708,30.03,81114.31,79.4,-0.29511,0.0003,13.33603]
[1778501224409,30.03,81114.01,79.4,-0.29519,0.0003,13.33773]
[1778501229444,30.03,81115.69,79.4,-0.29468,0.0003,13.32742]
[1778501231399,30.03,81115.69,79.4,-0.29468,0.0003,13.32742]
[1778501231401,30.03,81115.69,79.4,-0.29468,0.0003,13.32742]
[1778501231520,30.03,81115.69,79.4,-0.29468,0.0003,13.32742]
[1778501231458,30.03,81110.01,79.4,-0.29637,0.0003,13.36153]
[1778501233462,30.03,81108.78,79.4,-0.29674,0.0003,13.36892]
[1778501233472,30.03,81108.95,79.4,-0.29669,0.0003,13.36791]
[1778501236549,30.03,81105.36,79.4,-0.29776,0.0003,13.38931]
[1778501236559,30.03,81104.83,79.4,-0.29792,0.0003,13.39242]
[1778501237006,30.03,81104.83,79.4,-0.29792,0.0003,13.39242]
[1778501237500,30.03,81103.47,79.4,-0.29832,0.0003,13.40042]
[1778501239007,30.03,81103.47,79.4,-0.29832,0.0003,13.40042]
[1778501240500,30.03,81103.47,79.4,-0.29831,0.0003,13.40032]
[1778501240526,30.03,81103.47,79.4,-0.29831,0.0003,13.40032]
[1778501240690,30.02,81102.52,79.4,-0.29859,0.0003,13.40577]
[1778501241528,30.02,81091.58,79.4,-0.30186,0.0003,13.47026]
[1778501241611,30.02,81091.58,79.4,-0.30186,0.0003,13.47026]
[1778501241702,30.02,81091.58,79.4,-0.30186,0.0003,13.47026]
[1778501242535,30.02,81091.01,79.4,-0.30203,0.0003,13.47343]
[1778501247570,30.01,81091.92,79.4,-0.30171,0.0003,13.46727]
[1778501248875,30.01,81092.03,79.4,-0.30167,0.0003,13.46646]
[1778501250131,30.01,81093.91,79.4,-0.3011,0.0003,13.45522]
[1778501251598,30.01,81098.17,79.4,-0.29973,0.0003,13.42262]
[1778501253261,30.01,81098.17,79.4,-0.29973,0.0003,13.42262]
[1778501253523,30.01,81098.17,79.4,-0.29973,0.0003,13.42262]
[1778501253612,30.01,81096.81,79.4,-0.30012,0.0003,13.43035]
[1778501258711,30.0,81095.69,79.4,-0.30044,0.0003,13.43662]
[1778501258721,30.0,81095.69,79.4,-0.30044,0.0003,13.43662]
[1778501258741,30.0,81095.69,79.4,-0.30044,0.0003,13.43662]
[1778501258759,30.0,81095.69,79.4,-0.30044,0.0003,13.43662]
[1778501258771,30.0,81095.69,79.4,-0.30044,0.0003,13.43662]
[1778501259098,30.0,81095.69,79.4,-0.30044,0.0003,13.43662]
[1778501259491,30.0,81095.69,79.4,-0.30044,0.0003,13.43662]
[1778501259546,30.0,81096.03,79.4,-0.30032,0.0003,13.43433]
[1778501260516,30.0,81096.03,79.4,-0.30032,0.0003,13.43433]
[1778501260573,30.0,81111.13,79.4,-0.2958,0.0003,13.34422]
[1778501262640,30.0,81112.41,79.4,-0.29541,0.0003,13.3364]
[1778501265100,30.0,81109.97,79.4,-0.29613,0.0003,13.35084]
[1778501265120,30.0,81109.97,79.4,-0.29613,0.0003,13.35084]
[1778501265781,30.0,81110.1,79.4,-0.29608,0.0003,13.34993]
[1778501267353,29.99,81114.3,79.4,-0.29482,0.0003,13.3245]
[1778501272924,29.99,81116.83,79.4,-0.29403,0.0003,13.30838]
[1778501272949,29.99,81116.83,79.4,-0.29403,0.0003,13.30838]
[1778501272982,29.99,81116.83,79.4,-0.29403,0.0003,13.30838]
[1778501273012,29.99,81116.25,79.4,-0.2942,0.0003,13.31174]
[1778501274386,29.99,81116.25,79.4,-0.2942,0.0003,13.31174]
[1778501274395,29.99,81116.25,79.4,-0.2942,0.0003,13.31174]
[1778501279930,29.98,81113.21,79.4,-0.29505,0.0003,13.32902]
[1778501285836,29.97,81112.89,79.4,-0.29508,0.0003,13.32964]
[1778501291194,29.96,81113.04,79.4,-0.295,0.0003,13.328]
[1778501292792,29.96,81112.45,79.4,-0.29516,0.0003,13.3312]
[1778501292834,29.96,81112.45,79.4,-0.29516,0.0003,13.3312]
[1778501295301,29.96,81119.53,79.4,-0.29304,0.0003,13.28792]
[1778501298698,29.95,81120.12,79.4,-0.29283,0.0003,13.28375]
[1778501298927,29.95,81127.71,79.4,-0.29057,0.0003,13.23715]
[1778501302963,29.95,81129.31,79.4,-0.29008,0.0003,13.22691]
[1778501303007,29.95,81130.91,79.4,-0.2896,0.0003,13.21692]
[1778501304406,29.95,81130.91,79.4,-0.2896,0.0003,13.21692]
[1778501304505,29.95,81130.91,79.4,-0.2896,0.0003,13.21688]
[1778501307461,29.95,81126.92,79.4,-0.29078,0.0003,13.2413]
[1778501307561,29.94,81127.05,79.4,-0.29072,0.0003,13.24024]
[1778501308976,29.94,81128.1,79.4,-0.29041,0.0003,13.23374]
[1778501309374,29.94,81129.53,79.4,-0.28999,0.0003,13.22493]
[1778501315041,29.94,81126.7,79.4,-0.29071,0.0003,13.23441]
[1778501319372,29.93,81126.83,79.4,-0.29066,0.0003,13.23324]
[1778501319820,29.93,81127.06,79.4,-0.29058,0.0003,13.2317]
[1778501320200,29.93,81127.06,79.4,-0.29058,0.0003,13.2317]
[1778501320542,29.93,81136.82,79.4,-0.28769,0.00029,13.17109]
[1778501321088,29.93,81136.82,79.4,-0.28769,0.00029,13.17109]
[1778501321130,29.93,81144.65,79.4,-0.28538,0.00029,13.12218]
[1778501324562,29.93,81147.18,79.4,-0.28463,0.00029,13.10599]
[1778501328288,29.93,81151.47,79.4,-0.28334,0.00029,13.0784]
[1778501328340,29.92,81152.0,79.4,-0.28318,0.00029,13.07493]
[1778501329675,29.92,81152.25,79.4,-0.28311,0.00029,13.07332]
[1778501329783,29.92,81152.25,79.4,-0.28311,0.00029,13.07332]
[1778501330244,29.92,81152.26,79.4,-0.2831,0.00029,13.07323]
[1778501331058,29.92,81152.26,79.4,-0.2831,0.00029,13.07323]
[1778501331438,29.92,81152.26,79.4,-0.2831,0.00029,13.07323]
[1778501337195,29.92,81151.01,79.4,-0.28344,0.00029,13.08041]
[1778501341207,29.92,81150.99,79.4,-0.28343,0.00029,13.08019]
[1778501341232,29.92,81150.99,79.4,-0.28343,0.00029,13.08019]
[1778501342003,29.92,81146.67,79.4,-0.28469,0.00029,13.10732]
[1778501342230,29.92,81136.01,79.4,-0.28782,0.0003,13.17391]
[1778501344244,29.91,81128.82,79.4,-0.28994,0.0003,13.21831]
[1778501345090,29.91,81128.82,79.4,-0.28994,0.0003,13.21831]
[1778501345251,29.91,81124.87,79.4,-0.29111,0.0003,13.24252]
[1778501345771,29.91,81124.87,79.4,-0.29111,0.0003,13.24252]
[1778501347378,29.91,81122.33,79.4,-0.29186,0.0003,13.25801]
[1778501351237,29.91,81122.35,79.4,-0.29183,0.0003,13.25746]
[1778501357341,29.91,81122.53,79.4,-0.29175,0.0003,13.25581]
[1778501360400,29.9,81123.5,79.4,-0.29144,0.0003,13.24939]
[1778501362013,29.9,81122.12,79.4,-0.29184,0.0003,13.25764]
[1778501362016,29.9,81122.12,79.4,-0.29184,0.0003,13.25764]
[1778501367234,29.9,81119.19,79.4,-0.29269,0.0003,13.27498]
[1778501367409,29.89,81119.49,79.4,-0.29259,0.0003,13.27301]
[1778501373451,29.89,81119.23,79.4,-0.29255,0.0003,13.2664]
[1778501378487,29.88,81119.02,79.4,-0.29257,0.0003,13.26685]
[1778501383522,29.87,81119.72,79.4,-0.29232,0.0003,13.26175]
[1778501385682,29.87,81122.28,79.4,-0.29155,0.0003,13.24589]
[1778501386503,29.87,81123.6,79.4,-0.29115,0.0003,13.23762]
[1778501387409,29.87,81123.46,79.4,-0.29119,0.0003,13.23834]
[1778501387627,29.87,81118.14,79.4,-0.29276,0.0003,13.27082]
[1778501387732,29.87,81118.14,79.4,-0.29276,0.0003,13.27082]
[1778501387754,29.87,81118.14,79.4,-0.29276,0.0003,13.27082]
[1778501387978,29.87,81118.14,79.4,-0.29276,0.0003,13.27082]
[1778501388557,29.87,81113.57,79.4,-0.29413,0.0003,13.29868]
[1778501389736,29.87,81115.5,79.4,-0.29355,0.0003,13.28681]
[1778501395606,29.86,81115.87,79.4,-0.29339,0.0003,13.2836]
[1778501398119,29.86,81114.8,79.4,-0.2937,0.0003,13.28986]
[1778501398371,29.86,81114.8,79.4,-0.2937,0.0003,13.28986]
[1778501398627,29.86,81114.01,79.4,-0.29392,0.0003,13.2945]
[1778501400824,29.85,81111.67,79.4,-0.29461,0.0003,13.30836]
[1778501401648,29.85,81109.55,79.4,-0.29523,0.0003,13.32107]
[1778501401874,29.85,81109.55,79.4,-0.29523,0.0003,13.32107]
[1778501402004,29.85,81109.55,79.4,-0.29523,0.0003,13.32107]
[1778501402655,29.85,81109.89,79.4,-0.29513,0.0003,13.31892]
[1778501407599,29.85,81107.26,79.4,-0.2959,0.0003,13.33445]
[1778501412739,29.84,81107.18,79.4,-0.29589,0.0003,13.3343]
[1778501418750,29.84,81105.77,79.4,-0.29629,0.0003,13.34229]
[1778501423568,29.84,81105.45,79.4,-0.29636,0.0003,13.34375]
[1778501424699,29.83,81105.46,79.4,-0.29635,0.0003,13.34345]
[1778501424743,29.83,81105.46,79.4,-0.29635,0.0003,13.34345]
[1778501424823,29.83,81099.59,79.4,-0.29811,0.0003,13.37863]
[1778501425802,29.83,81099.59,79.4,-0.29811,0.0003,13.37863]
[1778501428608,29.83,81094.99,79.4,-0.29949,0.0003,13.40595]
[1778501433460,29.83,81094.08,79.4,-0.29967,0.0003,13.40383]
[1778501437417,29.82,81093.05,79.4,-0.29995,0.0003,13.40946]
[1778501437692,29.82,81093.05,79.4,-0.29995,0.0003,13.40946]
[1778501437743,29.82,81093.05,79.4,-0.29995,0.0003,13.40946]
[1778501438510,29.82,81092.85,79.4,-0.3,0.0003,13.41045]
[1778501438676,29.82,81087.1,79.4,-0.30174,0.0003,13.44441]
[1778501444182,29.82,81084.35,79.4,-0.30255,0.0003,13.4602]
[1778501447628,29.81,81084.24,79.4,-0.30256,0.0003,13.46031]
[1778501449181,29.81,81084.47,79.4,-0.30247,0.0003,13.45869]
[1778501449200,29.81,81084.47,79.4,-0.30247,0.0003,13.45869]
[1778501449749,29.81,81084.47,79.4,-0.30247,0.0003,13.45869]
[1778501450088,29.81,81084.9,79.4,-0.30234,0.0003,13.45603]
[1778501450189,29.81,81078.96,79.4,-0.30414,0.0003,13.49078]
[1778501451439,29.81,81072.46,79.4,-0.30611,0.00031,13.52856]
[1778501455429,29.81,81072.39,79.4,-0.30612,0.00031,13.52862]
[1778501456386,29.8,81070.66,79.4,-0.30664,0.00031,13.53854]
[1778501456479,29.8,81070.66,79.4,-0.30664,0.00031,13.53854]
[1778501456595,29.8,81070.65,79.4,-0.30664,0.00031,13.53848]
[1778501457052,29.8,81061.54,79.4,-0.30942,0.00031,13.59084]
[1778501458059,29.8,81056.09,79.4,-0.31109,0.00031,13.62179]
[1778501458984,29.8,81056.09,79.4,-0.31109,0.00031,13.62179]
[1778501459955,29.8,81055.88,79.4,-0.31115,0.00031,13.62287]
[1778501462395,29.8,81061.21,79.4,-0.3095,0.00031,13.59229]
[1778501471033,29.79,81058.24,79.4,-0.31036,0.00031,13.60822]
[1778501474011,29.79,81058.44,79.4,-0.31028,0.00031,13.60671]
[1778501475644,29.79,81057.42,79.4,-0.31059,0.00031,13.61239]
[1778501475760,29.79,81057.42,79.4,-0.31059,0.00031,13.61239]
[1778501476185,29.78,81062.87,79.4,-0.3089,0.00031,13.581]
[1778501478696,29.78,81063.55,79.4,-0.30869,0.00031,13.57699]
[1778501478811,29.78,81064.42,79.4,-0.30841,0.00031,13.57179]
[1778501479089,29.78,81064.42,79.4,-0.30841,0.00031,13.57179]
[1778501479206,29.78,81071.67,79.4,-0.30619,0.00031,13.52992]
[1778501484241,29.78,81074.4,79.4,-0.30533,0.00031,13.51346]
[1778501489276,29.77,81074.08,79.4,-0.3054,0.00031,13.51479]
[1778501494311,29.77,81075.21,79.4,-0.30495,0.00031,13.50062]
[1778501499346,29.76,81074.74,79.4,-0.30508,0.00031,13.50294]
[1778501504386,29.76,81075.69,79.4,-0.30477,0.00031,13.49702]
[1778501504984,29.76,81075.69,79.4,-0.30477,0.00031,13.49702]
[1778501509112,29.76,81075.42,79.4,-0.30484,0.00031,13.49837]
[1778501509421,29.76,81068.36,79.4,-0.30699,0.00031,13.53928]
[1778501514146,29.75,81066.35,79.4,-0.30759,0.00031,13.55049]
[1778501514162,29.75,81066.35,79.4,-0.30759,0.00031,13.55049]
[1778501514456,29.75,81062.51,79.4,-0.30876,0.00031,13.5725]
[1778501519124,29.75,81061.19,79.4,-0.30915,0.00031,13.57986]
[1778501519349,29.75,81061.19,79.4,-0.30915,0.00031,13.57986]
[1778501523915,29.75,81060.76,79.4,-0.30926,0.00031,13.58191]
[1778501523917,29.75,81060.76,79.4,-0.30926,0.00031,13.58191]
[1778501525040,29.74,81059.44,79.4,-0.30966,0.00031,13.58929]
[1778501525537,29.74,81059.41,79.4,-0.30966,0.00031,13.58936]
[1778501530572,29.74,81059.33,79.4,-0.30966,0.00031,13.58927]
[1778501533292,29.74,81059.63,79.4,-0.30955,0.00031,13.58728]
[1778501533343,29.73,81059.63,79.4,-0.30955,0.00031,13.58714]
[1778501538628,29.73,81055.95,79.4,-0.31065,0.00031,13.6076]
[1778501540642,29.73,81061.27,79.4,-0.309,0.00031,13.5769]
[1778501541117,29.73,81061.27,79.4,-0.309,0.00031,13.5769]
[1778501541519,29.73,81061.27,79.4,-0.309,0.00031,13.5769]
[1778501541649,29.73,81062.53,79.4,-0.3086,0.00031,13.56952]
[1778501546684,29.72,81062.97,79.4,-0.30843,0.00031,13.56634]
[1778501547695,29.72,81062.97,79.4,-0.30843,0.00031,13.56634]
[1778501547797,29.72,81063.01,79.4,-0.30841,0.00031,13.56585]
[1778501548730,29.72,81063.01,79.4,-0.30841,0.00031,13.56585]
[1778501548804,29.72,81063.24,79.4,-0.30834,0.00031,13.56452]
[1778501549406,29.72,81063.24,79.4,-0.30834,0.00031,13.56452]
[1778501549836,29.72,81063.24,79.4,-0.30834,0.00031,13.56452]
[1778501549705,29.72,81072.13,79.4,-0.30561,0.00031,13.5129]
[1778501549949,29.72,81072.13,79.4,-0.30561,0.00031,13.5129]
[1778501550712,29.72,81073.6,79.4,-0.30515,0.00031,13.50415]
[1778501555747,29.71,81074.61,79.4,-0.30473,0.00031,13.49045]
[1778501557986,29.71,81076.82,79.4,-0.30404,0.00031,13.47723]
[1778501558768,29.71,81076.78,79.4,-0.30404,0.00031,13.47727]
[1778501563803,29.7,81077.42,79.4,-0.30383,0.00031,13.47311]
[1778501566214,29.7,81077.45,79.4,-0.30381,0.00031,13.47279]
[1778501566824,29.7,81077.75,79.4,-0.30372,0.00031,13.47095]
[1778501570327,29.7,81078.41,79.4,-0.3035,0.00031,13.46685]
[1778501570329,29.7,81078.41,79.4,-0.3035,0.00031,13.46685]
[1778501570854,29.7,81077.91,79.4,-0.30365,0.00031,13.46974]
[1778501575888,29.7,81076.21,79.4,-0.30416,0.00031,13.47944]
[1778501578088,29.69,81073.42,79.4,-0.30501,0.00031,13.49567]
[1778501583944,29.69,81072.61,79.4,-0.30523,0.00031,13.49995]
[1778501588979,29.69,81073.28,79.4,-0.30501,0.00031,13.49568]
[1778501594014,29.68,81075.34,79.4,-0.30436,0.00031,13.48325]
[1778501595049,29.68,81075.34,79.4,-0.30436,0.00031,13.48325]
[1778501601063,29.68,81077.28,79.4,-0.30375,0.00031,13.47145]
[1778501606462,29.68,81076.85,79.4,-0.30387,0.00031,13.47379]
[1778501612140,29.68,81076.42,79.4,-0.30391,0.00031,13.46887]
[1778501614601,29.68,81076.66,79.4,-0.30383,0.00031,13.46742]
[1778501620196,29.67,81077.74,79.4,-0.30349,0.00031,13.46082]
[1778501625231,29.67,81078.65,79.4,-0.30321,0.00031,13.45531]
[1778501627822,29.67,81078.61,79.4,-0.30322,0.00031,13.45552]
[1778501627850,29.67,81078.61,79.4,-0.30322,0.00031,13.45552]
[1778501627889,29.67,81078.61,79.4,-0.30322,0.00031,13.45552]
[1778501627920,29.67,81078.61,79.4,-0.30322,0.00031,13.45552]
[1778501627961,29.67,81078.58,79.4,-0.30322,0.00031,13.45565]
[1778501628166,29.67,81078.58,79.4,-0.30322,0.00031,13.45565]
[1778501628170,29.67,81078.58,79.4,-0.30322,0.00031,13.45565]
[1778501628187,29.67,81078.58,79.4,-0.30322,0.00031,13.45565]
[1778501628791,29.67,81078.58,79.4,-0.30322,0.00031,13.45565]
[1778501628874,29.67,81085.43,79.4,-0.30113,0.0003,13.41499]
[1778501630316,29.67,81081.71,79.4,-0.30227,0.00031,13.43708]
[1778501630849,29.67,81081.71,79.4,-0.30227,0.00031,13.43708]
[1778501630903,29.67,81081.67,79.4,-0.30227,0.00031,13.43716]
[1778501632052,29.67,81080.96,79.4,-0.30249,0.00031,13.44136]
[1778501632280,29.67,81081.08,79.4,-0.30245,0.00031,13.44059]
[1778501634106,29.67,81081.01,79.4,-0.30246,0.00031,13.44092]
[1778501634110,29.67,81081.01,79.4,-0.30246,0.00031,13.44092]
[1778501634333,29.67,81081.01,79.4,-0.30246,0.00031,13.44083]
[1778501643357,29.66,81081.34,79.4,-0.30233,0.00031,13.43835]
[1778501648392,29.66,81081.1,79.4,-0.30239,0.00031,13.43951]
[1778501653427,29.66,81080.94,79.4,-0.30243,0.00031,13.44019]
[1778501655805,29.66,81082.2,79.4,-0.30204,0.00031,13.43267]
[1778501655864,29.66,81082.86,79.4,-0.30184,0.00031,13.42871]
[1778501656989,29.66,81087.84,79.4,-0.30032,0.0003,13.399]
[1778501662348,29.66,81087.77,79.4,-0.30033,0.0003,13.39925]
[1778501666633,29.66,81087.77,79.4,-0.30032,0.0003,13.39916]
[1778501672401,29.65,81087.99,79.4,-0.30016,0.0003,13.3903]
[1778501676273,29.65,81086.0,79.4,-0.30076,0.0003,13.40197]
[1778501679978,29.65,81083.37,79.4,-0.30155,0.00031,13.41745]
[1778501680130,29.65,81083.42,79.4,-0.30153,0.00031,13.41709]
[1778501680617,29.65,81081.66,79.4,-0.30207,0.00031,13.42748]
[1778501682925,29.65,81081.66,79.4,-0.30207,0.00031,13.42748]
[1778501686352,29.65,81081.15,79.4,-0.30221,0.00031,13.43024]
[1778501693649,29.65,81081.13,79.4,-0.30221,0.00031,13.43028]
[1778501699756,29.64,81081.26,79.4,-0.30217,0.00031,13.4294]
[1778501701900,29.64,81081.0,79.4,-0.30225,0.00031,13.43093]
[1778501702088,29.64,81080.89,79.4,-0.30228,0.00031,13.43155]
[1778501702777,29.64,81074.45,79.4,-0.30425,0.00031,13.46958]
[1778501705801,29.64,81073.63,79.4,-0.3045,0.00031,13.47444]
[1778501705840,29.64,81073.63,79.4,-0.3045,0.00031,13.47444]
[1778501705846,29.64,81073.63,79.4,-0.3045,0.00031,13.47444]
[1778501705938,29.64,81073.63,79.4,-0.3045,0.00031,13.47444]
[1778501705985,29.64,81073.63,79.4,-0.3045,0.00031,13.47444]
[1778501705943,29.64,81073.9,79.4,-0.30442,0.00031,13.47286]
[1778501706054,29.64,81073.9,79.4,-0.30442,0.00031,13.47286]
[1778501706805,29.64,81062.76,79.4,-0.30785,0.00031,13.53783]
[1778501707573,29.64,81062.76,79.4,-0.30785,0.00031,13.53783]
[1778501709149,29.64,81063.16,79.4,-0.30773,0.00031,13.53558]
[1778501710310,29.64,81063.15,79.4,-0.30773,0.00031,13.53562]
[1778501710849,29.64,81063.15,79.4,-0.30773,0.00031,13.53562]
[1778501710917,29.64,81063.15,79.4,-0.30773,0.00031,13.53561]
[1778501712327,29.64,81063.41,79.4,-0.30765,0.00031,13.5341]
[1778501717882,29.64,81062.08,79.4,-0.30805,0.00031,13.54169]
[1778501718049,29.64,81062.08,79.4,-0.30805,0.00031,13.54169]
[1778501723017,29.64,81062.18,79.4,-0.30802,0.00031,13.541]
[1778501723047,29.64,81062.18,79.4,-0.30801,0.00031,13.54094]
[1778501723924,29.64,81067.56,79.4,-0.30636,0.00031,13.5097]
[1778501724565,29.64,81067.56,79.4,-0.30636,0.00031,13.5097]
[1778501724600,29.64,81067.56,79.4,-0.30636,0.00031,13.5097]
[1778501724715,29.64,81067.56,79.4,-0.30636,0.00031,13.5097]
[1778501724931,29.64,81071.42,79.4,-0.30517,0.00031,13.48708]
[1778501727643,29.64,81071.68,79.4,-0.30508,0.00031,13.48538]
[1778501727952,29.64,81071.96,79.4,-0.30499,0.00031,13.48376]
[1778501731981,29.64,81078.18,79.4,-0.30301,0.00031,13.44006]
[1778501732988,29.64,81084.07,79.4,-0.30121,0.00031,13.40514]
[1778501734575,29.64,81085.33,79.4,-0.30083,0.00031,13.39769]
[1778501734947,29.64,81085.33,79.4,-0.30083,0.00031,13.39769]
[1778501734958,29.64,81085.33,79.4,-0.30083,0.00031,13.39769]
[1778501735074,29.64,81088.43,79.4,-0.29989,0.0003,13.37926]
[1778501735680,29.64,81088.43,79.4,-0.29989,0.0003,13.37926]
[1778501736015,29.64,81091.02,79.4,-0.29911,0.0003,13.36379]
[1778501738028,29.64,81097.57,79.4,-0.29712,0.0003,13.32431]
[1778501739204,29.64,81097.67,79.4,-0.29709,0.0003,13.32374]
[1778501739639,29.64,81097.67,79.4,-0.29709,0.0003,13.32374]
[1778501740056,29.64,81098.7,79.4,-0.29678,0.0003,13.31746]
[1778501742056,29.64,81108.06,79.4,-0.29394,0.0003,13.26032]
[1778501743261,29.64,81107.27,79.4,-0.29418,0.0003,13.26519]
[1778501743298,29.64,81107.27,79.4,-0.29418,0.0003,13.26519]
[1778501743316,29.64,81107.27,79.4,-0.29418,0.0003,13.26519]
[1778501744090,29.64,81107.27,79.4,-0.29418,0.0003,13.26519]
[1778501744070,29.64,81103.54,79.4,-0.29531,0.0003,13.28807]
[1778501744409,29.64,81103.54,79.4,-0.29531,0.0003,13.28807]
[1778501745077,29.64,81102.48,79.4,-0.29563,0.0003,13.29457]
[1778501745110,29.64,81102.48,79.4,-0.29563,0.0003,13.29457]
[1778501747607,29.64,81101.97,79.4,-0.29579,0.0003,13.29772]
[1778501749680,29.64,81102.55,79.4,-0.29562,0.0003,13.29424]
[1778501749691,29.64,81102.55,79.4,-0.29562,0.0003,13.29424]
[1778501749700,29.64,81102.55,79.4,-0.29562,0.0003,13.29424]
[1778501749743,29.64,81102.55,79.4,-0.29562,0.0003,13.29424]
[1778501750893,29.64,81102.55,79.4,-0.29562,0.0003,13.29424]
[1778501750973,29.64,81109.34,79.4,-0.29356,0.0003,13.25264]
[1778501754140,29.64,81104.57,79.4,-0.295,0.0003,13.28178]
[1778501759344,29.64,81103.8,79.4,-0.29522,0.0003,13.28628]
[1778501763792,29.64,81103.63,79.4,-0.29526,0.0003,13.2871]
[1778501767450,29.64,81103.71,79.4,-0.29524,0.0003,13.28653]
[1778501772703,29.64,81104.01,79.4,-0.29513,0.0003,13.28447]
[1778501774242,29.64,81103.89,79.4,-0.29517,0.0003,13.28509]
[1778501774923,29.64,81103.89,79.4,-0.29517,0.0003,13.28509]
[1778501775287,29.64,81109.82,79.4,-0.29337,0.0003,13.24858]
[1778501780322,29.63,81110.03,79.4,-0.2933,0.0003,13.24716]
[1778501784386,29.63,81110.81,79.4,-0.29306,0.0003,13.24228]
[1778501784482,29.63,81110.85,79.4,-0.29304,0.0003,13.24201]
[1778501790393,29.63,81110.29,79.4,-0.29319,0.0003,13.24505]
[1778501792407,29.63,81114.49,79.4,-0.29184,0.0003,13.21178]
[1778501797442,29.63,81114.38,79.4,-0.29187,0.0003,13.21223]
[1778501802477,29.63,81114.32,79.4,-0.29187,0.0003,13.21236]
[1778501807512,29.62,81114.51,79.4,-0.2918,0.0003,13.21092]
[1778501810287,29.62,81111.5,79.4,-0.2927,0.0003,13.22941]
[1778501811157,29.62,81111.5,79.4,-0.2927,0.0003,13.22941]
[1778501810533,29.62,81110.5,79.4,-0.293,0.0003,13.2355]
[1778501815568,29.62,81109.53,79.4,-0.29329,0.0003,13.24127]
[1778501817077,29.62,81109.53,79.4,-0.29329,0.0003,13.24127]
[1778501817314,29.62,81109.67,79.4,-0.29324,0.0003,13.24032]
[1778501817582,29.62,81108.57,79.4,-0.29357,0.0003,13.24709]
[1778501827183,29.62,81108.29,79.4,-0.29364,0.0003,13.24851]
[1778501828388,29.61,81108.33,79.4,-0.29361,0.0003,13.24781]
[1778501828659,29.61,81114.11,79.4,-0.29186,0.0003,13.21208]
[1778501832687,29.61,81118.72,79.4,-0.29047,0.0003,13.18335]
[1778501833559,29.61,81118.72,79.4,-0.29047,0.0003,13.18335]
[1778501835455,29.61,81118.07,79.4,-0.29066,0.0003,13.18729]
[1778501835461,29.61,81118.07,79.4,-0.29066,0.0003,13.18729]
[1778501835505,29.61,81118.07,79.4,-0.29066,0.0003,13.18729]
[1778501835509,29.61,81118.07,79.4,-0.29066,0.0003,13.18729]
[1778501836159,29.61,81127.07,79.4,-0.28795,0.0003,13.13085]
[1778501837722,29.61,81132.09,79.4,-0.28645,0.0003,13.09914]
[1778501842757,29.61,81130.38,79.4,-0.28694,0.0003,13.10959]
[1778501849183,29.61,81130.38,79.4,-0.28693,0.0003,13.1094]
[1778501850232,29.6,81130.51,79.4,-0.28688,0.0003,13.10835]
[1778501850656,29.6,81130.51,79.4,-0.28688,0.0003,13.10835]
[1778501850813,29.6,81124.71,79.4,-0.28862,0.0003,13.14478]
[1778501853218,29.6,81121.12,79.4,-0.28961,0.0003,13.15993]
[1778501853237,29.6,81121.12,79.4,-0.28961,0.0003,13.15993]
[1778501853338,29.6,81121.12,79.4,-0.28961,0.0003,13.15993]
[1778501853464,29.6,81122.63,79.4,-0.28915,0.0003,13.1504]
[1778501853507,29.6,81122.63,79.4,-0.28915,0.0003,13.1504]
[1778501853771,29.6,81122.63,79.4,-0.28915,0.0003,13.1504]
[1778501853908,29.6,81122.63,79.4,-0.28915,0.0003,13.1504]
[1778501853928,29.6,81122.63,79.4,-0.28915,0.0003,13.1504]
[1778501853993,29.6,81122.63,79.4,-0.28915,0.0003,13.1504]
[1778501854013,29.6,81122.63,79.4,-0.28915,0.0003,13.1504]
[1778501854128,29.6,81090.91,79.4,-0.29875,0.0003,13.34515]
[1778501854264,29.6,81090.91,79.4,-0.29875,0.0003,13.34515]
[1778501854847,29.6,81090.91,79.4,-0.29875,0.0003,13.34515]
[1778501854975,29.6,81081.14,79.4,-0.30173,0.00031,13.4037]
[1778501856452,29.6,81078.05,79.4,-0.30268,0.00031,13.42212]
[1778501856864,29.6,81078.95,79.4,-0.30241,0.00031,13.41683]
[1778501857232,29.6,81078.95,79.4,-0.30241,0.00031,13.41683]
[1778501858704,29.6,81078.6,79.4,-0.30252,0.00031,13.41891]
[1778501858759,29.6,81078.6,79.4,-0.30252,0.00031,13.41891]
[1778501859179,29.6,81078.6,79.4,-0.30252,0.00031,13.41891]
[1778501864677,29.6,81077.65,79.4,-0.30281,0.00031,13.42453]
[1778501864865,29.6,81077.65,79.4,-0.30281,0.00031,13.42453]
[1778501865143,29.6,81077.65,79.4,-0.30281,0.00031,13.42453]
[1778501867824,29.6,81078.24,79.4,-0.30263,0.00031,13.42102]
[1778501867891,29.6,81078.24,79.4,-0.30263,0.00031,13.42102]
[1778501867916,29.6,81078.24,79.4,-0.30263,0.00031,13.42102]
[1778501868015,29.6,81078.29,79.4,-0.30261,0.00031,13.42071]
[1778501870331,29.6,81078.8,79.4,-0.30244,0.00031,13.4175]
[1778501876000,29.6,81081.04,79.4,-0.30173,0.00031,13.4037]
[1778501881022,29.59,81084.49,79.4,-0.30066,0.00031,13.38281]
[1778501884025,29.59,81086.37,79.4,-0.30008,0.00031,13.37134]
[1778501884028,29.59,81086.37,79.4,-0.30008,0.00031,13.37134]
[1778501884109,29.59,81086.37,79.4,-0.30008,0.00031,13.37134]
[1778501884172,29.59,81086.37,79.4,-0.30008,0.00031,13.37134]
[1778501884210,29.59,81084.65,79.4,-0.3006,0.00031,13.3816]
[1778501884442,29.59,81084.65,79.4,-0.3006,0.00031,13.3816]
[1778501884444,29.59,81084.65,79.4,-0.3006,0.00031,13.3816]
[1778501885166,29.59,81080.53,79.4,-0.30186,0.00031,13.40612]
[1778501886292,29.59,81079.96,79.4,-0.30203,0.00031,13.40951]
[1778501886358,29.59,81079.96,79.4,-0.30203,0.00031,13.40951]
[1778501886361,29.59,81079.96,79.4,-0.30203,0.00031,13.40951]
[1778501886407,29.59,81079.96,79.4,-0.30203,0.00031,13.40951]
[1778501887077,29.59,81079.33,79.4,-0.30222,0.00031,13.41319]
[1778501892254,29.59,81079.26,79.4,-0.30223,0.00031,13.41338]
[1778501892518,29.59,81079.26,79.4,-0.30223,0.00031,13.41338]
[1778501894719,29.59,81078.13,79.4,-0.30256,0.00031,13.41974]
[1778501898155,29.59,81086.61,79.4,-0.29996,0.00031,13.36895]
[1778501903190,29.58,81087.47,79.4,-0.29969,0.00031,13.36367]
[1778501908225,29.58,81087.44,79.4,-0.29969,0.00031,13.36375]
[1778501909373,29.58,81087.78,79.4,-0.29959,0.00031,13.36168]
[1778501909393,29.58,81087.78,79.4,-0.29959,0.00031,13.36168]
[1778501909502,29.58,81087.78,79.4,-0.29959,0.00031,13.36168]
[1778501909554,29.58,81087.78,79.4,-0.29959,0.00031,13.36168]
[1778501909696,29.58,81087.78,79.4,-0.29959,0.00031,13.36168]
[1778501910057,29.58,81087.78,79.4,-0.29959,0.00031,13.36168]
[1778501910239,29.58,81102.16,79.4,-0.29521,0.0003,13.27441]
[1778501910918,29.58,81102.16,79.4,-0.29521,0.0003,13.27441]
[1778501911246,29.58,81104.16,79.4,-0.29452,0.0003,13.25489]
[1778501911347,29.58,81104.16,79.4,-0.29452,0.0003,13.25489]
[1778501911405,29.58,81104.16,79.4,-0.29452,0.0003,13.25489]
[1778501912611,29.58,81104.27,79.4,-0.29448,0.0003,13.25417]
[1778501913260,29.58,81114.62,79.4,-0.29135,0.0003,13.19025]
[1778501914389,29.58,81115.75,79.4,-0.29101,0.0003,13.18324]
[1778501914392,29.58,81115.75,79.4,-0.29101,0.0003,13.18324]
[1778501916939,29.58,81119.49,79.4,-0.28989,0.0003,13.15999]
[1778501916995,29.58,81119.49,79.4,-0.28989,0.0003,13.15999]
[1778501917085,29.58,81119.49,79.4,-0.28989,0.0003,13.15999]
[1778501917288,29.58,81125.31,79.4,-0.28814,0.0003,13.12353]
[1778501921904,29.58,81127.17,79.4,-0.28757,0.0003,13.1116]
[1778501923776,29.58,81125.65,79.4,-0.28803,0.0003,13.12119]
[1778501925438,29.58,81121.12,79.4,-0.28939,0.0003,13.14959]
[1778501925504,29.58,81121.12,79.4,-0.28939,0.0003,13.14959]
[1778501926412,29.58,81130.44,79.4,-0.28659,0.0003,13.0909]
[1778501929812,29.58,81130.97,79.4,-0.28643,0.0003,13.08754]
[1778501929910,29.58,81135.47,79.4,-0.28509,0.0003,13.05901]
[1778501930520,29.58,81144.4,79.4,-0.28243,0.0003,13.002]
[1778501931831,29.58,81144.4,79.4,-0.28243,0.0003,13.002]
[1778501937489,29.58,81144.71,79.4,-0.28236,0.0003,13.00059]
[1778501938321,29.58,81144.71,79.4,-0.28236,0.0003,13.00059]
[1778501939148,29.58,81144.71,79.4,-0.28236,0.0003,13.00059]
[1778501939971,29.59,81146.16,79.4,-0.28194,0.0003,12.99146]
[1778501942796,29.59,81145.83,79.4,-0.28205,0.0003,12.99378]
[1778501944405,29.59,81144.98,79.4,-0.28231,0.0003,12.99941]
[1778501944475,29.59,81144.98,79.4,-0.28231,0.0003,12.99941]
[1778501944491,29.59,81144.98,79.4,-0.28231,0.0003,12.99941]
[1778501944534,29.59,81144.98,79.4,-0.28231,0.0003,12.99941]
[1778501945088,29.59,81144.98,79.4,-0.28231,0.0003,12.99941]
[1778501945188,29.59,81147.94,79.4,-0.28143,0.0003,12.98046]
[1778501945496,29.59,81147.94,79.4,-0.28143,0.0003,12.98046]
[1778501945582,29.59,81147.94,79.4,-0.28143,0.0003,12.98046]
[1778501945605,29.59,81147.94,79.4,-0.28143,0.0003,12.98046]
[1778501945909,29.59,81160.48,79.4,-0.27772,0.00029,12.89912]
[1778501947474,29.59,81161.22,79.4,-0.2775,0.00029,12.89429]
[1778501947534,29.59,81161.22,79.4,-0.2775,0.00029,12.89429]
[1778501948485,29.59,81163.31,79.4,-0.27689,0.00029,12.88064]
[1778501948977,29.59,81163.31,79.4,-0.27689,0.00029,12.88064]
[1778501952573,29.59,81160.65,79.4,-0.27768,0.00029,12.89811]
[1778501953605,29.59,81169.42,79.4,-0.2751,0.00029,12.84066]
[1778501955619,29.59,81164.8,79.4,-0.27646,0.00029,12.87109]
[1778501956532,29.59,81164.8,79.4,-0.27646,0.00029,12.87109]
[1778501959795,29.59,81160.87,79.4,-0.27762,0.00029,12.89687]
[1778501959836,29.59,81160.87,79.4,-0.27762,0.00029,12.89687]
[1778501963773,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501963797,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501963813,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501963856,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501964127,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501964261,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501964373,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501964623,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501964628,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501964728,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501964790,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501964843,29.59,81161.16,79.4,-0.27754,0.00029,12.895]
[1778501965253,29.59,81118.72,79.4,-0.29017,0.0003,13.16589]
[1778501965621,29.59,81118.72,79.4,-0.29017,0.0003,13.16589]
[1778501965629,29.59,81118.72,79.4,-0.29017,0.0003,13.16589]
[1778501965778,29.59,81118.72,79.4,-0.29017,0.0003,13.16589]
[1778501965972,29.59,81118.72,79.4,-0.29017,0.0003,13.16589]
[1778501966201,29.59,81118.72,79.4,-0.29017,0.0003,13.16589]
[1778501966263,29.59,81118.72,79.4,-0.29017,0.0003,13.16589]
[1778501966265,29.59,81118.62,79.4,-0.2902,0.0003,13.16652]
[1778501969959,29.59,81118.47,79.4,-0.29025,0.0003,13.16744]
[1778501970023,29.59,81117.9,79.4,-0.29042,0.0003,13.171]
[1778501971565,29.59,81118.04,79.4,-0.2903,0.0003,13.16293]
[1778501973083,29.59,81115.34,79.4,-0.29111,0.0003,13.17973]
[1778501974228,29.59,81112.0,79.4,-0.29212,0.0003,13.20044]
[1778501979788,29.59,81109.65,79.4,-0.29284,0.0003,13.21512]
[1778501984823,29.59,81109.09,79.4,-0.29301,0.0003,13.21864]
[1778501986353,29.59,81109.09,79.4,-0.29301,0.0003,13.21864]
[1778501991285,29.59,81108.13,79.4,-0.2933,0.0003,13.22458]
[1778501991640,29.59,81108.13,79.4,-0.2933,0.0003,13.22459]
[1778501991641,29.59,81108.13,79.4,-0.2933,0.0003,13.22459]
[1778501991873,29.59,81115.71,79.4,-0.29101,0.0003,13.17768]
[1778501992874,29.59,81115.71,79.4,-0.29101,0.0003,13.17768]
[1778501992913,29.59,81115.71,79.4,-0.29101,0.0003,13.17768]
[1778501993893,29.59,81110.15,79.4,-0.29269,0.0003,13.21217]
[1778501997833,29.59,81108.83,79.4,-0.29309,0.0003,13.22033]
[1778501997855,29.59,81108.83,79.4,-0.29309,0.0003,13.22033]
[1778501997859,29.59,81108.83,79.4,-0.29309,0.0003,13.22033]
[1778501997921,29.59,81108.75,79.4,-0.29312,0.0003,13.22083]
[1778501998497,29.59,81108.75,79.4,-0.29312,0.0003,13.22083]
[1778501998928,29.59,81118.19,79.4,-0.29026,0.0003,13.16219]
[1778502002325,29.59,81117.7,79.4,-0.29041,0.0003,13.16518]
[1778502002376,29.59,81117.22,79.4,-0.29055,0.0003,13.1681]
[1778502002617,29.59,81117.22,79.4,-0.29055,0.0003,13.1681]
[1778502002957,29.59,81112.78,79.4,-0.29189,0.0003,13.19567]
[1778502005192,29.59,81112.27,79.4,-0.29204,0.0003,13.19876]
[1778502005264,29.59,81112.14,79.4,-0.29207,0.0003,13.19949]
[1778502011206,29.59,81109.57,79.4,-0.29285,0.0003,13.21526]
[1778502012334,29.59,81105.94,79.4,-0.29393,0.0003,13.2374]
[1778502014914,29.59,81103.03,79.4,-0.2948,0.0003,13.255]
[1778502020400,29.58,81103.86,79.4,-0.29454,0.0003,13.2497]
[1778502021089,29.58,81103.9,79.4,-0.29453,0.0003,13.24942]
[1778502022356,29.58,81102.04,79.4,-0.29509,0.0003,13.26078]
[1778502027610,29.58,81100.76,79.4,-0.29547,0.0003,13.26841]
[1778502029925,29.58,81103.01,79.4,-0.29478,0.0003,13.25445]
[1778502029936,29.58,81103.01,79.4,-0.29478,0.0003,13.25445]
[1778502029942,29.58,81103.01,79.4,-0.29478,0.0003,13.25445]
[1778502029946,29.58,81103.01,79.4,-0.29478,0.0003,13.25445]
[1778502030066,29.58,81103.01,79.4,-0.29478,0.0003,13.25445]
[1778502030826,29.58,81104.56,79.4,-0.2943,0.0003,13.2449]
[1778502031639,29.58,81106.13,79.4,-0.29375,0.0003,13.22799]
[1778502032000,29.58,81106.13,79.4,-0.29375,0.0003,13.22799]
[1778502032040,29.58,81106.13,79.4,-0.29375,0.0003,13.22799]
[1778502032167,29.58,81109.68,79.4,-0.29267,0.0003,13.20607]
[1778502033174,29.58,81116.01,79.4,-0.29076,0.0003,13.16675]
[1778502037912,29.58,81111.7,79.4,-0.29205,0.0003,13.19342]
[1778502043108,29.58,81112.71,79.4,-0.29174,0.0003,13.18703]
[1778502048279,29.58,81112.6,79.4,-0.29177,0.0003,13.18759]
[1778502053328,29.57,81113.55,79.4,-0.29148,0.0003,13.18159]
[1778502058351,29.57,81114.86,79.4,-0.29108,0.0003,13.17342]
[1778502063387,29.57,81113.63,79.4,-0.29145,0.0003,13.18103]
[1778502068422,29.57,81116.58,79.4,-0.29056,0.0003,13.16265]
[1778502068672,29.57,81116.58,79.4,-0.29056,0.0003,13.16265]
[1778502074506,29.57,81117.92,79.4,-0.29016,0.0003,13.15435]
[1778502076537,29.57,81117.54,79.4,-0.29027,0.0003,13.15675]
[1778502076629,29.57,81117.54,79.4,-0.29027,0.0003,13.15675]
[1778502076647,29.57,81117.54,79.4,-0.29027,0.0003,13.15675]
[1778502077097,29.57,81117.3,79.4,-0.29035,0.0003,13.15826]
[1778502077824,29.57,81117.3,79.4,-0.29035,0.0003,13.15826]
[1778502077973,29.57,81117.3,79.4,-0.29035,0.0003,13.15826]
[1778502078178,29.57,81127.77,79.4,-0.28719,0.0003,13.09249]
[1778502079054,29.57,81122.86,79.4,-0.28867,0.0003,13.12337]
[1778502084534,29.57,81122.61,79.4,-0.28873,0.0003,13.12468]
[1778502090576,29.57,81119.44,79.4,-0.28967,0.0003,13.14419]
[1778502093868,29.57,81119.3,79.4,-0.28963,0.0003,13.13768]
[1778502093890,29.57,81111.18,79.4,-0.29208,0.0003,13.18816]
[1778502099640,29.57,81110.64,79.4,-0.29223,0.0003,13.19135]
[1778502104918,29.57,81110.05,79.4,-0.29241,0.0003,13.19497]
[1778502112517,29.56,81112.03,79.4,-0.2918,0.0003,13.18242]
[1778502117766,29.56,81112.06,79.4,-0.29177,0.0003,13.18199]
[1778502118908,29.56,81112.06,79.4,-0.29177,0.0003,13.18199]
[1778502118933,29.56,81112.06,79.4,-0.29177,0.0003,13.18199]
[1778502119088,29.56,81112.06,79.4,-0.29177,0.0003,13.18199]
[1778502119139,29.56,81112.06,79.4,-0.29177,0.0003,13.18196]
[1778502119949,29.56,81112.06,79.4,-0.29177,0.0003,13.18196]
[1778502120048,29.56,81112.06,79.4,-0.29177,0.0003,13.18196]
[1778502120216,29.56,81122.52,79.4,-0.28861,0.0003,13.11656]
[1778502121953,29.56,81117.35,79.4,-0.29016,0.0003,13.14881]
[1778502123079,29.56,81117.35,79.4,-0.29016,0.0003,13.14881]
[1778502123147,29.56,81117.35,79.4,-0.29016,0.0003,13.14881]
[1778502123152,29.56,81117.35,79.4,-0.29016,0.0003,13.14881]
[1778502123281,29.56,81117.52,79.4,-0.29011,0.0003,13.14766]
[1778502123808,29.56,81111.02,79.4,-0.29207,0.0003,13.18809]
[1778502130857,29.56,81109.01,79.4,-0.29267,0.0003,13.20024]
[1778502136672,29.56,81109.01,79.4,-0.29266,0.0003,13.20007]
[1778502141934,29.55,81109.03,79.4,-0.29264,0.0003,13.19966]
[1778502146969,29.55,81108.95,79.4,-0.29265,0.0003,13.19993]
[1778502152451,29.55,81108.91,79.4,-0.29266,0.0003,13.20004]
[1778502152474,29.55,81108.91,79.4,-0.29266,0.0003,13.20004]
[1778502153013,29.55,81109.6,79.4,-0.29236,0.0003,13.18839]
[1778502153815,29.55,81109.6,79.4,-0.29236,0.0003,13.18839]
[1778502153870,29.55,81109.6,79.4,-0.29236,0.0003,13.18839]
[1778502153901,29.55,81109.6,79.4,-0.29236,0.0003,13.18839]
[1778502154077,29.55,81109.6,79.4,-0.29236,0.0003,13.18839]
[1778502154088,29.55,81109.6,79.4,-0.29236,0.0003,13.18839]
[1778502154215,29.55,81109.6,79.4,-0.29236,0.0003,13.18839]
[1778502154546,29.55,81114.2,79.4,-0.29096,0.0003,13.1596]
[1778502155097,29.55,81114.2,79.4,-0.29096,0.0003,13.1596]
[1778502155139,29.55,81119.57,79.4,-0.28934,0.0003,13.12607]
[1778502156109,29.55,81119.57,79.4,-0.28934,0.0003,13.12607]
[1778502158048,29.55,81124.91,79.4,-0.28772,0.0003,13.09227]
[1778502163091,29.55,81126.12,79.4,-0.28735,0.0003,13.08442]
[1778502167384,29.54,81129.05,79.4,-0.28646,0.0003,13.06574]
[1778502173153,29.54,81128.75,79.4,-0.28654,0.0003,13.06745]
[1778502178189,29.54,81128.73,79.4,-0.28654,0.0003,13.06745]
[1778502181357,29.54,81128.36,79.4,-0.28665,0.0003,13.06974]
[1778502181368,29.54,81128.36,79.4,-0.28665,0.0003,13.06974]
[1778502181557,29.54,81134.65,79.4,-0.28477,0.0003,13.02977]
[1778502181580,29.54,81134.65,79.4,-0.28477,0.0003,13.02977]
[1778502181589,29.54,81134.65,79.4,-0.28477,0.0003,13.02977]
[1778502181600,29.54,81134.65,79.4,-0.28477,0.0003,13.02977]
[1778502182030,29.54,81134.65,79.4,-0.28477,0.0003,13.02977]
[1778502182259,29.54,81134.65,79.4,-0.28477,0.0003,13.02977]
[1778502182298,29.54,81134.65,79.4,-0.28477,0.0003,13.02977]
[1778502182482,29.54,81140.6,79.4,-0.28299,0.0003,12.99173]
[1778502183518,29.54,81145.29,79.4,-0.28159,0.0003,12.96156]
[1778502188024,29.54,81147.24,79.4,-0.28101,0.0003,12.94896]
[1778502188055,29.54,81147.24,79.4,-0.28101,0.0003,12.94896]
[1778502188849,29.54,81147.82,79.4,-0.28084,0.0003,12.94522]
[1778502188872,29.54,81147.82,79.4,-0.28084,0.0003,12.94522]
[1778502189266,29.54,81149.67,79.4,-0.28029,0.0003,12.93326]
[1778502193151,29.54,81150.52,79.4,-0.28003,0.0003,12.92755]
[1778502193206,29.54,81150.52,79.4,-0.28003,0.0003,12.92755]
[1778502194176,29.54,81149.1,79.4,-0.28045,0.0003,12.93668]
[1778502194302,29.54,81144.07,79.4,-0.28194,0.0003,12.96911]
[1778502199337,29.54,81144.62,79.4,-0.28176,0.0003,12.96527]
[1778502204372,29.53,81144.05,79.4,-0.28192,0.0003,12.96864]
[1778502206361,29.53,81143.97,79.4,-0.28194,0.0003,12.9691]
[1778502206540,29.53,81143.97,79.4,-0.28194,0.0003,12.9691]
[1778502207088,29.53,81144.11,79.4,-0.28189,0.0003,12.96807]
[1778502207393,29.53,81148.87,79.4,-0.28048,0.0003,12.93734]
[1778502209407,29.53,81155.32,79.4,-0.27856,0.0003,12.89528]
[1778502209712,29.53,81155.32,79.4,-0.27856,0.0003,12.89528]
[1778502209734,29.53,81155.32,79.4,-0.27856,0.0003,12.89528]
[1778502209801,29.53,81155.32,79.4,-0.27856,0.0003,12.89528]
[1778502214323,29.53,81154.73,79.4,-0.27864,0.0003,12.89169]
[1778502214348,29.53,81154.73,79.4,-0.27864,0.0003,12.89169]
[1778502215868,29.53,81155.45,79.4,-0.27843,0.0003,12.88701]
[1778502215905,29.53,81155.45,79.4,-0.27843,0.0003,12.88701]
[1778502216596,29.53,81155.45,79.4,-0.27843,0.0003,12.88701]
[1778502221155,29.53,81158.65,79.4,-0.27748,0.0003,12.86603]
[1778502222895,29.53,81158.32,79.4,-0.27758,0.0003,12.86817]
[1778502223505,29.53,81158.27,79.4,-0.2776,0.0003,12.86859]
[1778502225448,29.53,81158.27,79.4,-0.2776,0.0003,12.86859]
[1778502225456,29.53,81158.27,79.4,-0.2776,0.0003,12.86859]
[1778502225540,29.53,81158.27,79.4,-0.2776,0.0003,12.86859]
[1778502225611,29.53,81158.56,79.4,-0.27752,0.0003,12.86686]
[1778502226344,29.53,81158.56,79.4,-0.27752,0.0003,12.86686]
[1778502226527,29.53,81167.68,79.4,-0.27483,0.00029,12.80694]
[1778502227486,29.53,81167.68,79.4,-0.27483,0.00029,12.80694]
[1778502232569,29.54,81170.18,79.4,-0.27411,0.00029,12.79082]
[1778502234645,29.54,81170.79,79.4,-0.27394,0.00029,12.78693]
[1778502234695,29.54,81170.79,79.4,-0.27394,0.00029,12.78693]
[1778502234704,29.54,81170.79,79.4,-0.27394,0.00029,12.78693]
[1778502235494,29.54,81170.79,79.4,-0.27394,0.00029,12.78693]
[1778502235500,29.54,81170.79,79.4,-0.27394,0.00029,12.78693]
[1778502235509,29.54,81170.79,79.4,-0.27394,0.00029,12.78693]
[1778502235558,29.54,81170.79,79.4,-0.27394,0.00029,12.78693]
[1778502235619,29.54,81170.79,79.4,-0.27394,0.00029,12.78693]
[1778502235611,29.54,81187.45,79.4,-0.26907,0.00029,12.67576]
[1778502235904,29.54,81187.45,79.4,-0.26907,0.00029,12.67576]
[1778502236605,29.54,81198.46,79.4,-0.26587,0.00029,12.60135]
[1778502236865,29.54,81198.46,79.4,-0.26587,0.00029,12.60135]
[1778502237338,29.54,81198.46,79.4,-0.26587,0.00029,12.60135]
[1778502238629,29.54,81198.66,79.4,-0.26584,0.00029,12.60071]
[1778502238972,29.54,81199.17,79.4,-0.26573,0.00029,12.59796]
[1778502238975,29.54,81199.17,79.4,-0.26573,0.00029,12.59796]
[1778502239969,29.55,81201.17,79.4,-0.26518,0.00029,12.58512]
[1778502239991,29.55,81201.17,79.4,-0.26518,0.00029,12.58512]
[1778502240561,29.55,81201.17,79.4,-0.26518,0.00029,12.58512]
[1778502241136,29.55,81201.25,79.4,-0.26516,0.00029,12.58466]
[1778502243941,29.55,81201.4,79.4,-0.26513,0.00029,12.58383]
[1778502243965,29.55,81201.4,79.4,-0.26513,0.00029,12.58383]
[1778502246092,29.55,81201.7,79.4,-0.26505,0.00029,12.58197]
[1778502246268,29.55,81201.7,79.4,-0.26505,0.00029,12.58197]
[1778502246490,29.55,81201.6,79.4,-0.26508,0.00029,12.58274]
[1778502248268,29.55,81205.1,79.4,-0.26407,0.00029,12.55888]
[1778502248575,29.55,81212.64,79.4,-0.26191,0.00029,12.50734]
[1778502249330,29.55,81212.64,79.4,-0.26191,0.00029,12.50734]
[1778502249430,29.55,81212.64,79.4,-0.26191,0.00029,12.50734]
[1778502249632,29.55,81212.64,79.4,-0.26191,0.00029,12.50734]
[1778502249643,29.55,81212.64,79.4,-0.26191,0.00029,12.50734]
[1778502249649,29.55,81212.64,79.4,-0.26191,0.00029,12.50734]
[1778502249716,29.55,81212.64,79.4,-0.26191,0.00029,12.50734]
[1778502249726,29.55,81212.64,79.4,-0.26191,0.00029,12.50734]
[1778502249529,29.55,81213.89,79.4,-0.26155,0.00029,12.49875]
[1778502250272,29.55,81213.89,79.4,-0.26155,0.00029,12.49875]
[1778502250365,29.55,81213.89,79.4,-0.26155,0.00029,12.49875]
[1778502250504,29.55,81213.89,79.4,-0.26155,0.00029,12.49875]
[1778502250621,29.55,81215.09,79.4,-0.26121,0.00029,12.49068]
[1778502250764,29.55,81215.09,79.4,-0.26121,0.00029,12.49068]
[1778502250793,29.55,81215.09,79.4,-0.26121,0.00029,12.49068]
[1778502250929,29.55,81215.09,79.4,-0.26121,0.00029,12.49068]
[1778502251026,29.55,81215.09,79.4,-0.26121,0.00029,12.49068]
[1778502251121,29.55,81215.09,79.4,-0.26121,0.00029,12.49068]
[1778502251415,29.55,81248.68,79.4,-0.25168,0.00028,12.25614]
[1778502252608,29.55,81251.04,79.4,-0.25103,0.00028,12.23969]
[1778502253999,29.55,81251.33,79.4,-0.25095,0.00028,12.23764]
[1778502254509,29.55,81251.33,79.4,-0.25095,0.00028,12.23764]
[1778502254671,29.56,81251.8,79.4,-0.25083,0.00028,12.2347]
[1778502256380,29.56,81250.4,79.4,-0.25122,0.00028,12.24461]
[1778502256514,29.56,81250.4,79.4,-0.25122,0.00028,12.24461]
[1778502256620,29.56,81251.42,79.4,-0.25095,0.00028,12.23763]
[1778502256784,29.56,81251.42,79.4,-0.25095,0.00028,12.23763]
[1778502256886,29.56,81251.42,79.4,-0.25095,0.00028,12.23763]
[1778502256936,29.56,81251.42,79.4,-0.25095,0.00028,12.23763]
[1778502257457,29.56,81251.42,79.4,-0.25095,0.00028,12.23763]
[1778502257599,29.56,81251.42,79.4,-0.25095,0.00028,12.23763]
[1778502257649,29.56,81262.68,79.4,-0.24781,0.00028,12.15768]
[1778502258123,29.56,81262.68,79.4,-0.24781,0.00028,12.15768]
[1778502258489,29.56,81262.68,79.4,-0.24781,0.00028,12.15768]
[1778502258523,29.56,81273.45,79.4,-0.24482,0.00028,12.08056]
[1778502259064,29.56,81273.45,79.4,-0.24482,0.00028,12.08056]
[1778502260196,29.56,81273.73,79.4,-0.24475,0.00028,12.07873]
[1778502260349,29.56,81273.73,79.4,-0.24475,0.00028,12.07873]
[1778502260400,29.56,81271.41,79.4,-0.2454,0.00028,12.09559]
[1778502261359,29.56,81271.41,79.4,-0.2454,0.00028,12.09559]
[1778502261407,29.56,81264.54,79.4,-0.24732,0.00028,12.14515]
[1778502262487,29.56,81264.54,79.4,-0.24732,0.00028,12.14515]
[1778502262529,29.56,81264.54,79.4,-0.24732,0.00028,12.14515]
[1778502262595,29.56,81264.54,79.4,-0.24732,0.00028,12.14515]
[1778502262582,29.56,81259.63,79.4,-0.2487,0.00028,12.18053]
[1778502262985,29.56,81259.63,79.4,-0.2487,0.00028,12.18053]
[1778502263011,29.57,81269.31,79.4,-0.24602,0.00028,12.11163]
[1778502263780,29.57,81269.31,79.4,-0.24602,0.00028,12.11163]
[1778502263906,29.57,81269.31,79.4,-0.24602,0.00028,12.11163]
[1778502264591,29.57,81269.31,79.4,-0.24602,0.00028,12.11163]
[1778502264702,29.57,81272.76,79.4,-0.24507,0.00028,12.087]
[1778502264760,29.57,81272.76,79.4,-0.24507,0.00028,12.087]
[1778502264774,29.57,81272.76,79.4,-0.24507,0.00028,12.087]
[1778502265633,29.57,81271.19,79.4,-0.24552,0.00028,12.09877]
[1778502265742,29.57,81271.19,79.4,-0.24552,0.00028,12.09877]
[1778502266154,29.57,81265.21,79.4,-0.24718,0.00028,12.14162]
[1778502267459,29.57,81265.21,79.4,-0.24718,0.00028,12.14162]
[1778502267548,29.57,81265.21,79.4,-0.24718,0.00028,12.14162]
[1778502267580,29.57,81265.21,79.4,-0.24718,0.00028,12.14162]
[1778502267626,29.57,81262.49,79.4,-0.24795,0.00028,12.16138]
[1778502267871,29.57,81262.49,79.4,-0.24795,0.00028,12.16138]
[1778502268094,29.57,81262.49,79.4,-0.24795,0.00028,12.16138]
[1778502268146,29.57,81262.49,79.4,-0.24795,0.00028,12.16138]
[1778502268585,29.57,81267.5,79.4,-0.24658,0.00028,12.12614]
[1778502269216,29.57,81267.5,79.4,-0.24658,0.00028,12.12614]
[1778502270898,29.58,81262.2,79.4,-0.24806,0.00028,12.16435]
[1778502271321,29.58,81262.2,79.4,-0.24806,0.00028,12.16435]
[1778502273654,29.58,81254.7,79.4,-0.25011,0.00028,12.2113]
[1778502275157,29.58,81254.69,79.4,-0.25011,0.00028,12.21138]
[1778502276322,29.58,81254.32,79.4,-0.25022,0.00028,12.21425]
[1778502277375,29.59,81254.27,79.4,-0.25026,0.00028,12.21508]
[1778502277381,29.59,81254.27,79.4,-0.25026,0.00028,12.21508]
[1778502277406,29.59,81254.27,79.4,-0.25026,0.00028,12.21508]
[1778502277573,29.59,81260.07,79.4,-0.24864,0.00028,12.17388]
[1778502277776,29.59,81260.07,79.4,-0.24864,0.00028,12.17388]
[1778502277913,29.59,81260.07,79.4,-0.24864,0.00028,12.17388]
[1778502278316,29.59,81260.07,79.4,-0.24864,0.00028,12.17388]
[1778502278556,29.59,81260.07,79.4,-0.24864,0.00028,12.17388]
[1778502278579,29.59,81260.07,79.4,-0.24864,0.00028,12.17388]
[1778502278653,29.59,81260.07,79.4,-0.24864,0.00028,12.17388]
[1778502278638,29.59,81285.78,79.4,-0.24154,0.00027,11.98936]
[1778502279011,29.59,81285.78,79.4,-0.24154,0.00027,11.98936]
[1778502279656,29.59,81285.78,79.4,-0.24154,0.00027,11.98936]
[1778502279656,29.59,81285.78,79.4,-0.24154,0.00027,11.98936]
[1778502279482,29.59,81309.31,79.4,-0.23512,0.00027,11.8174]
[1778502280227,29.59,81309.31,79.4,-0.23512,0.00027,11.8174]
[1778502280548,29.6,81304.09,79.4,-0.23661,0.00027,11.85777]
[1778502283510,29.62,81302.28,79.4,-0.23727,0.00027,11.87575]
[1778502283528,29.62,81302.28,79.4,-0.23727,0.00027,11.87575]
[1778502283601,29.62,81302.28,79.4,-0.23727,0.00027,11.87575]
[1778502283665,29.63,81302.54,79.4,-0.23728,0.00027,11.87601]
[1778502284593,29.63,81316.3,79.4,-0.23358,0.00027,11.77547]
[1778502285856,29.63,81318.87,79.4,-0.23289,0.00027,11.75651]
[1778502285934,29.63,81318.87,79.4,-0.23289,0.00027,11.75651]
[1778502286520,29.63,81318.87,79.4,-0.23289,0.00027,11.75651]
[1778502286636,29.63,81318.87,79.4,-0.23289,0.00027,11.75651]
[1778502286699,29.65,81318.28,79.4,-0.23318,0.00027,11.76451]
[1778502286733,29.65,81318.28,79.4,-0.23318,0.00027,11.76451]
[1778502287069,29.65,81318.28,79.4,-0.23318,0.00027,11.76451]
[1778502287173,29.65,81318.56,79.4,-0.2331,0.00027,11.76244]
[1778502290985,29.66,81319.33,79.4,-0.23293,0.00027,11.75778]
[1778502291062,29.66,81319.33,79.4,-0.23293,0.00027,11.75778]
[1778502291789,29.66,81318.42,79.4,-0.23318,0.00027,11.76449]
[1778502291875,29.66,81318.42,79.4,-0.23318,0.00027,11.76449]
[1778502292676,29.66,81318.42,79.4,-0.23318,0.00027,11.76449]
[1778502292037,29.66,81307.42,79.4,-0.23615,0.00027,11.84554]
[1778502293760,29.66,81308.2,79.4,-0.23594,0.00027,11.83997]
[1778502293767,29.66,81308.2,79.4,-0.23594,0.00027,11.83997]
[1778502294042,29.66,81308.79,79.4,-0.23579,0.00027,11.83579]
[1778502296024,29.66,81309.69,79.4,-0.23556,0.00027,11.82949]
[1778502296056,29.66,81309.05,79.4,-0.23574,0.00027,11.83447]
[1778502297003,29.66,81309.05,79.4,-0.23574,0.00027,11.83447]
[1778502297235,29.66,81309.05,79.4,-0.23574,0.00027,11.83447]
[1778502298676,29.66,81308.05,79.4,-0.23602,0.00027,11.84216]
[1778502299077,29.67,81307.54,79.4,-0.23618,0.00027,11.84631]
[1778502299399,29.67,81307.54,79.4,-0.23618,0.00027,11.84631]
[1778502300084,29.67,81299.78,79.4,-0.23831,0.00027,11.90378]
[1778502301854,29.67,81296.9,79.4,-0.2391,0.00027,11.92508]
[1778502303053,29.67,81295.96,79.4,-0.23937,0.00027,11.93223]
[1778502303071,29.67,81295.96,79.4,-0.23937,0.00027,11.93223]
[1778502303544,29.67,81295.96,79.4,-0.23937,0.00027,11.93223]
[1778502303632,29.67,81295.96,79.4,-0.23937,0.00027,11.93223]
[1778502303703,29.67,81295.96,79.4,-0.23937,0.00027,11.93223]
[1778502303912,29.68,81293.88,79.4,-0.23996,0.00027,11.94792]
[1778502304409,29.68,81293.88,79.4,-0.23996,0.00027,11.94792]
[1778502304511,29.68,81280.45,79.4,-0.24363,0.00027,12.0449]
[1778502305290,29.68,81280.45,79.4,-0.24363,0.00027,12.0449]
[1778502305575,29.68,81280.45,79.4,-0.24363,0.00027,12.0449]
[1778502305626,29.68,81280.45,79.4,-0.24363,0.00027,12.0449]
[1778502306089,29.68,81280.81,79.4,-0.24355,0.00027,12.04268]
[1778502306463,29.68,81280.81,79.4,-0.24355,0.00027,12.04268]
[1778502306786,29.68,81283.78,79.4,-0.24273,0.00027,12.0213]
[1778502310254,29.68,81288.72,79.4,-0.24141,0.00027,11.98637]
[1778502310708,29.68,81288.72,79.4,-0.24141,0.00027,11.98637]
[1778502314555,29.69,81283.84,79.4,-0.24278,0.00027,12.02252]
[1778502314572,29.69,81283.84,79.4,-0.24278,0.00027,12.02252]
[1778502314630,29.69,81283.84,79.4,-0.24278,0.00027,12.02252]
[1778502314638,29.69,81283.84,79.4,-0.24278,0.00027,12.02252]
[1778502314650,29.69,81283.84,79.4,-0.24278,0.00027,12.02252]
[1778502314812,29.69,81282.45,79.4,-0.24318,0.00027,12.03295]
[1778502314848,29.69,81282.45,79.4,-0.24318,0.00027,12.03295]
[1778502315260,29.69,81282.45,79.4,-0.24318,0.00027,12.03295]
[1778502315342,29.69,81274.44,79.4,-0.24538,0.00028,12.09042]
[1778502316801,29.69,81273.21,79.4,-0.24573,0.00028,12.09949]
[1778502319353,29.69,81266.44,79.4,-0.24763,0.00028,12.1485]
[1778502319870,29.69,81266.44,79.4,-0.24763,0.00028,12.1485]
[1778502325462,29.72,81264.7,79.4,-0.24834,0.00028,12.16667]
[1778502325483,29.72,81264.7,79.4,-0.24834,0.00028,12.16667]
[1778502327276,29.74,81259.37,79.4,-0.24992,0.00028,12.20715]
[1778502332312,29.76,81262.98,79.4,-0.24895,0.00028,12.17724]
[1778502336534,29.76,81260.08,79.4,-0.24978,0.00028,12.19843]
[1778502342382,29.77,81258.52,79.4,-0.25027,0.00028,12.21085]
[1778502347418,29.77,81258.45,79.4,-0.25033,0.00028,12.21234]
[1778502349654,29.78,81257.26,79.4,-0.25067,0.00028,12.22092]
[1778502349665,29.78,81257.26,79.4,-0.25067,0.00028,12.22092]
[1778502349691,29.78,81257.26,79.4,-0.25067,0.00028,12.22092]
[1778502349714,29.78,81257.26,79.4,-0.25067,0.00028,12.22092]
[1778502349781,29.78,81257.3,79.4,-0.25067,0.00028,12.22101]
[1778502350050,29.78,81257.3,79.4,-0.25067,0.00028,12.22101]
[1778502350472,29.78,81257.3,79.4,-0.25067,0.00028,12.22101]
[1778502350718,29.78,81273.8,79.4,-0.24611,0.00028,12.10445]
[1778502350863,29.78,81273.8,79.4,-0.24611,0.00028,12.10445]
[1778502351121,29.78,81273.8,79.4,-0.24611,0.00028,12.10445]
[1778502351446,29.78,81271.39,79.4,-0.24677,0.00028,12.12159]
[1778502351967,29.78,81271.39,79.4,-0.24677,0.00028,12.12159]
[1778502352033,29.78,81271.39,79.4,-0.24677,0.00028,12.12159]
[1778502352620,29.78,81271.39,79.4,-0.24677,0.00028,12.12159]
[1778502352658,29.78,81266.16,79.4,-0.24823,0.00028,12.15889]
[1778502353566,29.78,81266.16,79.4,-0.24823,0.00028,12.15889]
[1778502354583,29.79,81265.64,79.4,-0.24847,0.00028,12.16506]
[1778502356375,29.81,81265.61,79.4,-0.24857,0.00028,12.1677]
[1778502362602,29.83,81262.49,79.4,-0.24962,0.00028,12.19451]
[1778502362685,29.83,81262.49,79.4,-0.24962,0.00028,12.19451]
[1778502368568,29.87,81265.19,79.4,-0.24913,0.00028,12.18227]
[1778502373602,29.87,81265.19,79.4,-0.24917,0.00028,12.18331]
[1778502377611,29.88,81265.27,79.4,-0.24917,0.00028,12.18336]
[1778502377693,29.88,81265.27,79.4,-0.24917,0.00028,12.18336]
[1778502378637,29.88,81257.19,79.4,-0.25143,0.00028,12.24046]
[1778502383672,29.88,81253.18,79.4,-0.25257,0.00028,12.26919]
[1778502387705,29.89,81252.76,79.4,-0.2527,0.00028,12.27256]
[1778502389941,29.89,81253.5,79.4,-0.25251,0.00028,12.26772]
[1778502395756,29.89,81253.29,79.4,-0.25251,0.00028,12.26247]
[1778502396926,29.89,81252.43,79.4,-0.25275,0.00028,12.26858]
[1778502397770,29.9,81252.86,79.4,-0.25264,0.00028,12.26581]
[1778502402488,29.9,81255.5,79.4,-0.25195,0.00028,12.24835]
[1778502402572,29.9,81255.5,79.4,-0.25195,0.00028,12.24835]
[1778502402807,29.9,81260.4,79.4,-0.25059,0.00028,12.21423]
[1778502403995,29.9,81264.39,79.4,-0.24949,0.00028,12.18631]
[1778502407974,29.9,81264.56,79.4,-0.24946,0.00028,12.18553]
[1778502412247,29.91,81264.17,79.4,-0.24958,0.00028,12.18857]
[1778502417289,29.91,81263.84,79.4,-0.24969,0.00028,12.19136]
[1778502417386,29.91,81263.84,79.4,-0.24969,0.00028,12.19136]
[1778502423197,29.91,81264.1,79.4,-0.24964,0.00028,12.19007]
[1778502428989,29.91,81264.91,79.4,-0.24944,0.00028,12.18503]
[1778502434024,29.92,81263.0,79.4,-0.24998,0.00028,12.19889]
[1778502439061,29.92,81264.37,79.4,-0.24962,0.00028,12.18966]
[1778502444095,29.92,81264.62,79.4,-0.24957,0.00028,12.18832]
[1778502446776,29.92,81264.73,79.4,-0.24954,0.00028,12.18763]
[1778502446843,29.92,81265.15,79.4,-0.24943,0.00028,12.18486]
[1778502446972,29.92,81265.15,79.4,-0.24943,0.00028,12.18486]
[1778502447116,29.92,81275.84,79.4,-0.24649,0.00027,12.10949]
[1778502449746,29.93,81270.11,79.4,-0.24814,0.00028,12.15203]
[1778502454822,29.94,81267.41,79.4,-0.24882,0.00028,12.16412]
[1778502460590,29.94,81268.67,79.4,-0.24849,0.00028,12.15565]
[1778502466835,29.94,81268.67,79.4,-0.24849,0.00028,12.15586]
[1778502470537,29.95,81267.49,79.4,-0.24885,0.00028,12.16499]
[1778502470545,29.95,81267.49,79.4,-0.24885,0.00028,12.16499]
[1778502476050,29.95,81265.76,79.4,-0.24936,0.00028,12.17796]
[1778502480921,29.95,81264.02,79.4,-0.24987,0.00028,12.19104]
[1778502481139,29.96,81261.8,79.4,-0.25049,0.00028,12.20674]
[1778502487734,29.96,81259.97,79.4,-0.25103,0.00028,12.22022]
[1778502493440,29.97,81259.54,79.4,-0.25119,0.00028,12.22429]
[1778502498475,29.97,81259.29,79.4,-0.25128,0.00028,12.22669]
[1778502503510,29.97,81259.42,79.4,-0.25127,0.00028,12.22645]
[1778502505524,29.97,81253.01,79.4,-0.25306,0.00028,12.27131]
[1778502507173,29.97,81253.11,79.4,-0.25304,0.00028,12.2707]
[1778502512240,29.98,81255.22,79.4,-0.25238,0.00028,12.24904]
[1778502517608,29.98,81251.99,79.4,-0.2533,0.00028,12.272]
[1778502522473,29.98,81251.14,79.4,-0.25355,0.00028,12.27815]
[1778502523466,29.98,81251.03,79.4,-0.25358,0.00028,12.27907]
[1778502528685,29.99,81254.57,79.4,-0.25262,0.00028,12.25511]
[1778502533720,29.99,81253.06,79.4,-0.25306,0.00028,12.26615]
[1778502538309,29.99,81252.04,79.4,-0.25336,0.00028,12.27352]
[1778502541450,29.99,81250.33,79.4,-0.25385,0.00028,12.28572]
[1778502541492,29.99,81250.33,79.4,-0.25385,0.00028,12.28572]
[1778502541777,29.99,81258.74,79.4,-0.25152,0.00028,12.22738]
[1778502546813,29.99,81259.95,79.4,-0.25119,0.00028,12.21913]
[1778502547820,29.99,81265.42,79.4,-0.24968,0.00028,12.18096]
[1778502551848,30.0,81271.36,79.4,-0.24806,0.00028,12.13967]
[1778502556893,30.0,81276.0,79.4,-0.24681,0.00027,12.10759]
[1778502559480,30.0,81275.77,79.4,-0.2469,0.00027,12.10993]
[1778502559905,30.0,81282.55,79.4,-0.24504,0.00027,12.06201]
[1778502564940,30.01,81278.71,79.4,-0.24611,0.00027,12.08973]
[1778502569975,30.01,81279.45,79.4,-0.24592,0.00027,12.08488]
[1778502576017,30.01,81279.6,79.4,-0.24581,0.00027,12.07677]
[1778502581046,30.01,81279.14,79.4,-0.24595,0.00027,12.08043]
[1778502582591,30.01,81279.14,79.4,-0.24595,0.00027,12.08043]
[1778502582804,30.01,81279.14,79.4,-0.24595,0.00027,12.0805]
[1778502588454,30.02,81279.24,79.4,-0.24597,0.00027,12.08082]
[1778502592421,30.02,81276.74,79.4,-0.24668,0.00027,12.09923]
[1778502592522,30.02,81277.17,79.4,-0.24657,0.00027,12.09639]
[1778502593423,30.02,81277.17,79.4,-0.24657,0.00027,12.09639]
[1778502594011,30.02,81277.17,79.4,-0.24657,0.00027,12.09639]
[1778502595469,30.03,81279.75,79.4,-0.24587,0.00027,12.07843]
[1778502597164,30.03,81285.22,79.4,-0.24439,0.00027,12.03998]
[1778502602199,30.03,81285.4,79.4,-0.24436,0.00027,12.03932]
[1778502607875,30.03,81285.58,79.4,-0.24433,0.00027,12.03853]
[1778502609213,30.03,81289.26,79.4,-0.24334,0.00027,12.01266]
[1778502609239,30.03,81289.26,79.4,-0.24334,0.00027,12.01266]
[1778502610405,30.04,81290.4,79.4,-0.24303,0.00027,12.0047]
[1778502611142,30.04,81293.83,79.4,-0.24211,0.00027,11.98044]
[1778502611988,30.04,81293.83,79.4,-0.24211,0.00027,11.98044]
[1778502614401,30.04,81295.07,79.4,-0.24179,0.00027,11.97217]
[1778502614964,30.04,81295.21,79.4,-0.24176,0.00027,11.97136]
[1778502615962,30.04,81295.21,79.4,-0.24176,0.00027,11.97136]
[1778502616050,30.04,81295.21,79.4,-0.24176,0.00027,11.97136]
[1778502619400,30.04,81300.03,79.4,-0.24047,0.00027,11.93724]
[1778502622774,30.04,81301.09,79.4,-0.2402,0.00027,11.92995]
[1778502622863,30.04,81300.89,79.4,-0.24025,0.00027,11.93148]
[1778502624202,30.05,81297.82,79.4,-0.24109,0.00027,11.95366]
[1778502627103,30.06,81293.12,79.4,-0.24245,0.00027,11.98948]
[1778502630361,30.06,81293.04,79.4,-0.2425,0.00027,11.99072]
[1778502631013,30.06,81293.04,79.4,-0.2425,0.00027,11.99072]
[1778502631036,30.06,81293.04,79.4,-0.2425,0.00027,11.99072]
[1778502632201,30.06,81288.98,79.4,-0.24351,0.00027,12.01216]
[1778502633076,30.06,81288.98,79.4,-0.24351,0.00027,12.01216]
[1778502633001,30.06,81285.8,79.4,-0.24439,0.00027,12.03484]
[1778502634035,30.06,81280.1,79.4,-0.24595,0.00027,12.07537]
[1778502634537,30.06,81280.1,79.4,-0.24595,0.00027,12.07537]
[1778502636637,30.07,81272.36,79.4,-0.24809,0.00027,12.13019]
[1778502639138,30.07,81273.16,79.4,-0.24788,0.00027,12.125]
[1778502639417,30.07,81273.16,79.4,-0.24788,0.00027,12.125]
[1778502640752,30.07,81281.39,79.4,-0.24564,0.00027,12.06736]
[1778502646507,30.08,81286.26,79.4,-0.24436,0.00027,12.03423]
[1778502651629,30.09,81285.87,79.4,-0.24458,0.00027,12.0399]
[1778502653045,30.09,81285.87,79.4,-0.24458,0.00027,12.04011]
[1778502653077,30.09,81285.87,79.4,-0.24458,0.00027,12.04011]
[1778502654584,30.1,81289.58,79.4,-0.24359,0.00027,12.01429]
[1778502654685,30.1,81289.58,79.4,-0.24359,0.00027,12.01429]
[1778502654832,30.1,81289.58,79.4,-0.24359,0.00027,12.01429]
[1778502655073,30.1,81289.58,79.4,-0.24359,0.00027,12.01429]
[1778502654990,30.1,81289.78,79.4,-0.24355,0.00027,12.01312]
[1778502655570,30.1,81294.89,79.4,-0.24217,0.00027,11.97696]
[1778502660963,30.1,81294.85,79.4,-0.2422,0.00027,11.97787]
[1778502663075,30.1,81295.5,79.4,-0.24203,0.00027,11.97355]
[1778502665454,30.1,81299.0,79.4,-0.24111,0.00027,11.94915]
[1778502665475,30.1,81299.0,79.4,-0.24111,0.00027,11.94915]
[1778502665543,30.1,81299.0,79.4,-0.24111,0.00027,11.94915]
[1778502665636,30.1,81299.0,79.4,-0.24111,0.00027,11.94915]
[1778502665709,30.1,81299.0,79.4,-0.24111,0.00027,11.94915]
[1778502666651,30.11,81308.65,79.4,-0.23852,0.00027,11.88054]
[1778502671069,30.15,81310.98,79.4,-0.23818,0.00027,11.87137]
[1778502671690,30.16,81303.48,79.4,-0.24029,0.00027,11.92783]
[1778502672879,30.16,81303.48,79.4,-0.24029,0.00027,11.92783]
[1778502673650,30.16,81303.63,79.4,-0.24026,0.00027,11.92696]
[1778502678739,30.17,81302.88,79.4,-0.24051,0.00027,11.93346]
[1778502683832,30.17,81302.89,79.4,-0.24052,0.00027,11.93398]
[1778502683848,30.17,81302.89,79.4,-0.24052,0.00027,11.93398]
[1778502684782,30.17,81316.41,79.4,-0.23692,0.00027,11.83789]
[1778502690063,30.21,81315.1,79.4,-0.23751,0.00027,11.85386]
[1778502690106,30.21,81315.1,79.4,-0.23751,0.00027,11.85386]
[1778502690162,30.21,81315.1,79.4,-0.23752,0.00027,11.85414]
[1778502693298,30.23,81317.71,79.4,-0.23687,0.00027,11.83141]
[1778502693898,30.23,81317.71,79.4,-0.23687,0.00027,11.83141]
[1778502699886,30.24,81319.79,79.4,-0.23639,0.00027,11.81859]
[1778502704198,30.24,81318.77,79.4,-0.2367,0.00027,11.82711]
[1778502709239,30.25,81315.48,79.4,-0.23763,0.00027,11.85206]
[1778502709260,30.25,81315.48,79.4,-0.23763,0.00027,11.85206]
[1778502709605,30.25,81315.48,79.4,-0.23763,0.00027,11.85206]
[1778502709956,30.25,81309.72,79.4,-0.23918,0.00027,11.89344]
[1778502711167,30.25,81308.1,79.4,-0.23962,0.00027,11.90523]
[1778502712049,30.25,81308.1,79.4,-0.23962,0.00027,11.90523]
[1778502715042,30.26,81308.92,79.4,-0.23943,0.00027,11.9]
[1778502715229,30.26,81309.12,79.4,-0.23939,0.00027,11.89898]
[1778502718040,30.26,81309.17,79.4,-0.23938,0.00027,11.89883]
[1778502723479,30.27,81308.93,79.4,-0.23949,0.00027,11.90178]
[1778502723497,30.27,81308.93,79.4,-0.23949,0.00027,11.90178]
[1778502723502,30.27,81308.93,79.4,-0.23949,0.00027,11.90178]
[1778502723792,30.27,81308.93,79.4,-0.23949,0.00027,11.90178]
[1778502724934,30.27,81309.57,79.4,-0.23933,0.00027,11.89743]
[1778502724978,30.27,81309.57,79.4,-0.23933,0.00027,11.89743]
[1778502725127,30.27,81309.57,79.4,-0.23933,0.00027,11.89743]
[1778502725189,30.27,81308.51,79.4,-0.23962,0.00027,11.90518]
[1778502725325,30.27,81308.51,79.4,-0.23962,0.00027,11.90518]
[1778502725383,30.27,81308.51,79.4,-0.23962,0.00027,11.90518]
[1778502726013,30.27,81308.51,79.4,-0.23962,0.00027,11.90518]
[1778502726077,30.27,81308.51,79.4,-0.23962,0.00027,11.90518]
[1778502726157,30.27,81296.45,79.4,-0.24288,0.00027,11.99126]
[1778502726391,30.27,81296.45,79.4,-0.24288,0.00027,11.99126]
[1778502727173,30.27,81293.27,79.4,-0.24374,0.00027,12.01368]
[1778502728504,30.27,81293.46,79.4,-0.2437,0.00027,12.0127]
[1778502728546,30.27,81293.46,79.4,-0.2437,0.00027,12.0127]
[1778502728578,30.27,81293.46,79.4,-0.2437,0.00027,12.0127]
[1778502728632,30.27,81293.46,79.4,-0.2437,0.00027,12.0127]
[1778502728772,30.27,81293.46,79.4,-0.2437,0.00027,12.0127]
[1778502729092,30.27,81302.22,79.4,-0.24135,0.00027,11.95116]
[1778502730840,30.28,81305.82,79.4,-0.24039,0.00027,11.92571]
[1778502731311,30.28,81305.49,79.4,-0.24049,0.00027,11.92838]
[1778502731872,30.28,81305.49,79.4,-0.24049,0.00027,11.92838]
[1778502732072,30.28,81305.49,79.4,-0.24049,0.00027,11.92838]
[1778502732843,30.28,81305.72,79.4,-0.24044,0.00027,11.92692]
[1778502734219,30.28,81302.46,79.4,-0.24133,0.00027,11.95046]
[1778502738156,30.28,81303.19,79.4,-0.24115,0.00027,11.94574]
[1778502739716,30.28,81303.21,79.4,-0.24115,0.00027,11.94575]
[1778502740036,30.28,81303.21,79.4,-0.24115,0.00027,11.94575]
[1778502740038,30.28,81303.21,79.4,-0.24115,0.00027,11.94575]
[1778502740067,30.28,81303.21,79.4,-0.24115,0.00027,11.94575]
[1778502740150,30.28,81303.21,79.4,-0.24115,0.00027,11.94575]
[1778502740195,30.28,81303.21,79.4,-0.24115,0.00027,11.94575]
[1778502740177,30.28,81316.0,79.4,-0.23773,0.00027,11.85492]
[1778502740304,30.28,81316.0,79.4,-0.23773,0.00027,11.85492]
[1778502740378,30.28,81316.0,79.4,-0.23773,0.00027,11.85492]
[1778502740391,30.28,81316.0,79.4,-0.23773,0.00027,11.85492]
[1778502740412,30.28,81316.0,79.4,-0.23773,0.00027,11.85492]
[1778502740476,30.28,81316.0,79.4,-0.23773,0.00027,11.85492]
[1778502740478,30.28,81316.0,79.4,-0.23773,0.00027,11.85492]
[1778502740620,30.28,81316.0,79.4,-0.23773,0.00027,11.85492]
[1778502740924,30.28,81316.0,79.4,-0.23773,0.00027,11.85492]
[1778502741022,30.28,81316.0,79.4,-0.23773,0.00027,11.85492]
[1778502741028,30.28,81316.0,79.4,-0.23773,0.00027,11.85492]
[1778502741181,30.28,81332.3,79.4,-0.23342,0.00026,11.73808]
[1778502743066,30.29,81334.2,79.4,-0.23292,0.00026,11.72449]
[1778502743177,30.29,81334.2,79.4,-0.23292,0.00026,11.72449]
[1778502743634,30.29,81334.2,79.4,-0.23293,0.00026,11.72463]
[1778502743660,30.29,81334.2,79.4,-0.23293,0.00026,11.72463]
[1778502743665,30.29,81334.2,79.4,-0.23293,0.00026,11.72463]
[1778502744175,30.29,81335.17,79.4,-0.23268,0.00026,11.71786]
[1778502747682,30.29,81335.37,79.4,-0.23264,0.00026,11.7169]
[1778502747686,30.29,81335.37,79.4,-0.23264,0.00026,11.7169]
[1778502747767,30.29,81335.37,79.4,-0.23264,0.00026,11.7169]
[1778502747920,30.29,81335.37,79.4,-0.23264,0.00026,11.7169]
[1778502750176,30.29,81335.62,79.4,-0.2326,0.00026,11.71558]
[1778502754299,30.32,81335.24,79.4,-0.2328,0.00026,11.71634]
[1778502754335,30.32,81335.24,79.4,-0.2328,0.00026,11.71634]
[1778502754374,30.32,81335.24,79.4,-0.2328,0.00026,11.71634]
[1778502756286,30.36,81328.86,79.4,-0.23476,0.00026,11.76999]
[1778502759466,30.36,81329.02,79.4,-0.23474,0.00026,11.7693]
[1778502760651,30.36,81334.87,79.4,-0.23321,0.00026,11.72775]
[1778502763775,30.38,81333.89,79.4,-0.23358,0.00026,11.73791]
[1778502764520,30.38,81333.55,79.4,-0.23369,0.00026,11.7409]
[1778502764590,30.38,81333.55,79.4,-0.23369,0.00026,11.7409]
[1778502764623,30.38,81333.55,79.4,-0.23369,0.00026,11.7409]
[1778502764718,30.38,81333.55,79.4,-0.23369,0.00026,11.7409]
[1778502764724,30.38,81328.86,79.4,-0.23493,0.00026,11.77455]
[1778502765974,30.38,81328.86,79.4,-0.23493,0.00026,11.77455]
[1778502765981,30.38,81328.86,79.4,-0.23493,0.00026,11.77455]
[1778502766059,30.38,81317.52,79.4,-0.23795,0.00027,11.85587]
[1778502766957,30.38,81317.52,79.4,-0.23795,0.00027,11.85587]
[1778502772801,30.39,81315.46,79.4,-0.23855,0.00027,11.87203]
[1778502774255,30.39,81314.57,79.4,-0.2388,0.00027,11.87883]
[1778502779043,30.4,81313.89,79.4,-0.239,0.00027,11.88411]
[1778502779083,30.4,81313.89,79.4,-0.239,0.00027,11.88411]
[1778502779091,30.4,81313.89,79.4,-0.239,0.00027,11.88411]
[1778502779144,30.4,81313.89,79.4,-0.23903,0.00027,11.88477]
[1778502780392,30.4,81312.42,79.4,-0.23943,0.00027,11.89541]
[1778502780455,30.4,81310.03,79.4,-0.24007,0.00027,11.91267]
[1778502784180,30.4,81309.86,79.4,-0.24013,0.00027,11.91423]
[1778502784201,30.4,81309.86,79.4,-0.24013,0.00027,11.91423]
[1778502784409,30.41,81310.05,79.4,-0.24009,0.00027,11.91307]
[1778502784989,30.41,81318.38,79.4,-0.23788,0.00027,11.85418]
[1778502785599,30.41,81318.38,79.4,-0.23788,0.00027,11.85418]
[1778502785678,30.41,81323.31,79.4,-0.23658,0.00026,11.81932]
[1778502786738,30.41,81323.31,79.4,-0.23658,0.00026,11.81932]
[1778502787016,30.41,81323.31,79.4,-0.23658,0.00026,11.81932]
[1778502787702,30.41,81322.52,79.4,-0.2368,0.00026,11.82525]
[1778502789706,30.41,81321.91,79.4,-0.23698,0.00026,11.83016]
[1778502790719,30.41,81323.12,79.4,-0.23667,0.00026,11.82181]
[1778502790741,30.41,81323.12,79.4,-0.23667,0.00026,11.82181]
[1778502791697,30.41,81322.37,79.4,-0.23688,0.00026,11.82743]
[1778502791762,30.41,81322.37,79.4,-0.23688,0.00026,11.82743]
[1778502792200,30.41,81322.37,79.4,-0.23688,0.00026,11.82743]
[1778502792816,30.42,81318.27,79.4,-0.23798,0.00027,11.85688]
[1778502797658,30.42,81317.55,79.4,-0.23821,0.00027,11.86314]
[1778502800807,30.43,81316.97,79.4,-0.23839,0.00027,11.8679]
[1778502800858,30.43,81316.97,79.4,-0.23839,0.00027,11.8679]
[1778502801208,30.43,81316.97,79.4,-0.23839,0.00027,11.8679]
[1778502802262,30.43,81316.68,79.4,-0.23848,0.00027,11.87037]
[1778502802420,30.43,81316.68,79.4,-0.23848,0.00027,11.87037]
[1778502802948,30.43,81316.68,79.4,-0.23848,0.00027,11.87037]
[1778502802984,30.43,81316.68,79.4,-0.23848,0.00027,11.87037]
[1778502803007,30.43,81313.06,79.4,-0.23945,0.00027,11.89622]
[1778502803933,30.43,81313.06,79.4,-0.23945,0.00027,11.89622]
[1778502803983,30.43,81313.06,79.4,-0.23945,0.00027,11.89622]
[1778502804183,30.43,81313.06,79.4,-0.23945,0.00027,11.89622]
[1778502804016,30.43,81311.11,79.4,-0.23998,0.00027,11.91031]
[1778502804427,30.43,81311.11,79.4,-0.23998,0.00027,11.91031]
[1778502804858,30.43,81311.11,79.4,-0.23998,0.00027,11.91031]
[1778502805127,30.43,81311.11,79.4,-0.23998,0.00027,11.91031]
[1778502806394,30.43,81317.16,79.4,-0.23838,0.00027,11.8678]
[1778502807468,30.43,81317.51,79.4,-0.2383,0.00027,11.86551]
[1778502807641,30.43,81317.51,79.4,-0.2383,0.00027,11.86551]
[1778502807976,30.43,81317.51,79.4,-0.2383,0.00027,11.86551]
[1778502808012,30.43,81317.51,79.4,-0.2383,0.00027,11.86551]
[1778502808090,30.43,81317.51,79.4,-0.2383,0.00027,11.86551]
[1778502808233,30.43,81317.51,79.4,-0.2383,0.00027,11.86551]
[1778502808137,30.43,81317.38,79.4,-0.23834,0.00027,11.86664]
[1778502809033,30.43,81306.97,79.4,-0.24112,0.00027,11.94047]
[1778502809300,30.43,81306.97,79.4,-0.24112,0.00027,11.94047]
[1778502809595,30.43,81306.97,79.4,-0.24112,0.00027,11.94047]
[1778502809606,30.43,81306.97,79.4,-0.24112,0.00027,11.94047]
[1778502809636,30.43,81306.97,79.4,-0.24112,0.00027,11.94047]
[1778502809688,30.43,81306.97,79.4,-0.24112,0.00027,11.94047]
[1778502809897,30.43,81306.97,79.4,-0.24112,0.00027,11.94047]
[1778502809908,30.44,81305.59,79.4,-0.2415,0.00027,11.95043]
[1778502810664,30.44,81299.79,79.4,-0.24307,0.00027,11.99156]
[1778502813609,30.44,81299.67,79.4,-0.24303,0.00027,11.98545]
[1778502818279,30.45,81299.69,79.4,-0.24309,0.00027,11.98692]
[1778502823755,30.46,81298.27,79.4,-0.24354,0.00027,11.99883]
[1778502825039,30.46,81298.27,79.4,-0.24354,0.00027,11.99883]
[1778502830807,30.47,81297.8,79.4,-0.24375,0.00027,12.00431]
[1778502836080,30.48,81298.72,79.4,-0.24355,0.00027,11.99915]
[1778502836148,30.48,81298.76,79.4,-0.24355,0.00027,11.9992]
[1778502838441,30.48,81298.62,79.4,-0.2436,0.00027,12.00056]
[1778502838500,30.48,81298.62,79.4,-0.2436,0.00027,12.00056]
[1778502838937,30.48,81298.62,79.4,-0.2436,0.00027,12.00056]
[1778502839144,30.48,81292.38,79.4,-0.24529,0.00027,12.04431]
[1778502839537,30.48,81292.38,79.4,-0.24529,0.00027,12.04431]
[1778502839669,30.48,81292.38,79.4,-0.24529,0.00027,12.04431]
[1778502839723,30.48,81292.38,79.4,-0.24529,0.00027,12.04431]
[1778502839936,30.48,81292.38,79.4,-0.24529,0.00027,12.04431]
[1778502839985,30.49,81285.81,79.4,-0.24707,0.00027,12.09023]
[1778502841726,30.49,81284.65,79.4,-0.2474,0.00027,12.09848]
[1778502844958,30.49,81285.21,79.4,-0.24727,0.00027,12.0952]
[1778502850948,30.5,81285.76,79.4,-0.24718,0.00027,12.09286]
[1778502853478,30.5,81285.74,79.4,-0.2472,0.00027,12.09341]
[1778502853489,30.5,81285.74,79.4,-0.2472,0.00027,12.09341]
[1778502853497,30.5,81285.74,79.4,-0.2472,0.00027,12.09341]
[1778502853971,30.5,81289.25,79.4,-0.24626,0.00027,12.06927]
[1778502859137,30.51,81284.74,79.4,-0.24751,0.00027,12.10144]
[1778502860617,30.51,81279.54,79.4,-0.24894,0.00027,12.13787]
[1778502863335,30.51,81277.86,79.4,-0.2494,0.00027,12.1497]
[1778502863341,30.51,81277.86,79.4,-0.2494,0.00027,12.1497]
[1778502863413,30.51,81277.96,79.4,-0.24938,0.00027,12.14901]
[1778502863688,30.51,81277.96,79.4,-0.24938,0.00027,12.14901]
[1778502864049,30.51,81277.96,79.4,-0.24938,0.00027,12.14901]
[1778502864150,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502864542,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502864599,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502864622,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502864637,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502864645,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502864655,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502864703,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502864869,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502864991,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502865054,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502865116,30.51,81276.27,79.4,-0.24984,0.00027,12.16076]
[1778502865175,30.51,81263.12,79.4,-0.25344,0.00027,12.25089]
[1778502865447,30.51,81263.12,79.4,-0.25344,0.00027,12.25089]
[1778502865657,30.51,81263.12,79.4,-0.25344,0.00027,12.25089]
[1778502865748,30.51,81263.12,79.4,-0.25344,0.00027,12.25089]
[1778502865766,30.51,81263.12,79.4,-0.25344,0.00027,12.25089]
[1778502867808,30.51,81258.36,79.4,-0.25476,0.00027,12.28373]
[1778502869852,30.52,81258.2,79.4,-0.25482,0.00027,12.28525]
[1778502871880,30.52,81257.74,79.4,-0.25488,0.00027,12.28128]
[1778502872779,30.52,81257.4,79.4,-0.25498,0.00028,12.28379]
[1778502873288,30.52,81257.4,79.4,-0.25498,0.00028,12.28379]
[1778502873291,30.52,81257.26,79.4,-0.25503,0.00028,12.28504]
[1778502874323,30.52,81257.26,79.4,-0.25503,0.00028,12.28504]
[1778502874656,30.52,81257.48,79.4,-0.25497,0.00027,12.28355]
[1778502875120,30.52,81259.39,79.4,-0.25445,0.00027,12.27069]
[1778502880155,30.53,81260.27,79.4,-0.25424,0.00027,12.2657]
[1778502881276,30.53,81260.27,79.4,-0.25424,0.00027,12.2657]
[1778502881303,30.53,81260.27,79.4,-0.25424,0.00027,12.2657]
[1778502881371,30.53,81260.48,79.4,-0.2542,0.00027,12.26468]
[1778502882582,30.53,81263.02,79.4,-0.25351,0.00027,12.2474]
[1778502883176,30.53,81263.38,79.4,-0.25341,0.00027,12.24495]
[1778502885091,30.53,81263.34,79.4,-0.25342,0.00027,12.24536]
[1778502885192,30.53,81263.34,79.4,-0.25343,0.00027,12.2455]
[1778502886657,30.53,81263.56,79.4,-0.25337,0.00027,12.24402]
[1778502888066,30.53,81263.47,79.4,-0.2534,0.00027,12.24465]
[1778502888211,30.53,81263.1,79.4,-0.2535,0.00027,12.24719]
[1778502889307,30.53,81263.1,79.4,-0.2535,0.00027,12.24719]
[1778502889392,30.53,81263.13,79.4,-0.2535,0.00027,12.24725]
[1778502890206,30.53,81263.13,79.4,-0.2535,0.00027,12.24725]
[1778502891105,30.53,81262.99,79.4,-0.25354,0.00027,12.24822]
[1778502892417,30.53,81269.73,79.4,-0.2517,0.00027,12.20225]
[1778502895405,30.54,81264.92,79.4,-0.25302,0.00027,12.23524]
[1778502895779,30.54,81264.92,79.4,-0.25302,0.00027,12.23524]
[1778502896445,30.54,81260.76,79.4,-0.25416,0.00027,12.26361]
[1778502897152,30.54,81260.76,79.4,-0.25416,0.00027,12.26361]
[1778502897166,30.54,81260.76,79.4,-0.25416,0.00027,12.26361]
[1778502897175,30.54,81260.76,79.4,-0.25416,0.00027,12.26361]
[1778502897377,30.54,81260.76,79.4,-0.25416,0.00027,12.26361]
[1778502897393,30.54,81260.76,79.4,-0.25416,0.00027,12.26361]
[1778502897412,30.54,81260.76,79.4,-0.25416,0.00027,12.26361]
[1778502897350,30.54,81254.3,79.4,-0.25594,0.00028,12.30751]
[1778502897443,30.54,81254.3,79.4,-0.25594,0.00028,12.30751]
[1778502897528,30.54,81254.3,79.4,-0.25594,0.00028,12.30751]
[1778502897564,30.54,81254.3,79.4,-0.25594,0.00028,12.30751]
[1778502897599,30.54,81254.3,79.4,-0.25594,0.00028,12.30751]
[1778502897693,30.54,81254.3,79.4,-0.25594,0.00028,12.30751]
[1778502897797,30.54,81254.3,79.4,-0.25594,0.00028,12.30751]
[1778502898062,30.54,81254.3,79.4,-0.25594,0.00028,12.30751]
[1778502898370,30.54,81232.34,79.4,-0.26204,0.00028,12.45492]
[1778502898471,30.54,81232.34,79.4,-0.26204,0.00028,12.45492]
[1778502898532,30.54,81232.34,79.4,-0.26204,0.00028,12.45492]
[1778502899268,30.54,81232.34,79.4,-0.26204,0.00028,12.45492]
[1778502899327,30.54,81232.34,79.4,-0.26204,0.00028,12.45492]
[1778502899379,30.54,81230.55,79.4,-0.26254,0.00028,12.46681]
[1778502900232,30.54,81230.55,79.4,-0.26254,0.00028,12.46681]
[1778502900251,30.54,81230.55,79.4,-0.26254,0.00028,12.46681]
[1778502900261,30.54,81230.55,79.4,-0.26254,0.00028,12.46681]
[1778502900266,30.54,81230.55,79.4,-0.26254,0.00028,12.46681]
[1778502900348,30.54,81230.55,79.4,-0.26254,0.00028,12.46681]
[1778502900332,30.54,81224.81,79.4,-0.26414,0.00028,12.50478]
[1778502901052,30.54,81224.81,79.4,-0.26414,0.00028,12.50478]
[1778502901169,30.54,81224.81,79.4,-0.26414,0.00028,12.50478]
[1778502901198,30.54,81224.81,79.4,-0.26414,0.00028,12.50478]
[1778502901218,30.54,81224.81,79.4,-0.26414,0.00028,12.50478]
[1778502901304,30.54,81225.56,79.4,-0.26394,0.00028,12.49994]
[1778502902311,30.54,81231.3,79.4,-0.26234,0.00028,12.46209]
[1778502902474,30.54,81231.3,79.4,-0.26234,0.00028,12.46209]
[1778502909360,30.54,81231.59,79.4,-0.26226,0.00028,12.4602]
[1778502914135,30.54,81233.96,79.4,-0.2616,0.00028,12.44446]
[1778502914161,30.54,81233.96,79.4,-0.2616,0.00028,12.44446]
[1778502919129,30.54,81237.55,79.4,-0.26061,0.00028,12.42073]
[1778502921676,30.54,81238.23,79.4,-0.26042,0.00028,12.41627]
[1778502921711,30.54,81238.23,79.4,-0.26042,0.00028,12.41627]
[1778502921723,30.54,81238.23,79.4,-0.26042,0.00028,12.41627]
[1778502921766,30.54,81238.23,79.4,-0.26042,0.00028,12.41627]
[1778502921838,30.54,81238.23,79.4,-0.26042,0.00028,12.41627]
[1778502922110,30.54,81238.38,79.4,-0.26038,0.00028,12.41532]
[1778502922520,30.54,81246.03,79.4,-0.25826,0.00028,12.36405]
[1778502926266,30.54,81251.1,79.4,-0.25686,0.00028,12.32997]
[1778502927397,30.54,81251.1,79.4,-0.25686,0.00028,12.32997]
[1778502927486,30.54,81251.13,79.4,-0.25685,0.00028,12.32984]
[1778502928670,30.54,81251.13,79.4,-0.25685,0.00028,12.32984]
[1778502929735,30.54,81259.85,79.4,-0.25445,0.00027,12.27071]
[1778502934762,30.54,81259.98,79.4,-0.25432,0.00027,12.26227]
[1778502939297,30.54,81260.58,79.4,-0.25415,0.00027,12.2582]
[1778502939390,30.54,81260.58,79.4,-0.25415,0.00027,12.2582]
[1778502940419,30.54,81265.93,79.4,-0.25269,0.00027,12.22185]
[1778502943681,30.54,81268.33,79.4,-0.25204,0.00027,12.20559]
[1778502950058,30.55,81272.11,79.4,-0.25103,0.00027,12.18022]
[1778502950060,30.55,81272.11,79.4,-0.25103,0.00027,12.18022]
[1778502956179,30.55,81272.03,79.4,-0.25107,0.00027,12.18125]
[1778502961787,30.55,81272.15,79.4,-0.25105,0.00027,12.18089]
[1778502961802,30.55,81272.15,79.4,-0.25105,0.00027,12.18089]
[1778502964709,30.55,81274.97,79.4,-0.25029,0.00027,12.16179]
[1778502969782,30.55,81273.41,79.4,-0.25074,0.00027,12.17297]
[1778502972829,30.56,81272.85,79.4,-0.25089,0.00027,12.17695]
[1778502979281,30.56,81273.14,79.4,-0.25082,0.00027,12.17511]
[1778502984887,30.56,81274.03,79.4,-0.25061,0.00027,12.16981]
[1778502989922,30.56,81272.01,79.4,-0.25118,0.00027,12.18402]
[1778502992821,30.56,81271.45,79.4,-0.25124,0.00027,12.18043]
[1778502992835,30.56,81271.45,79.4,-0.25124,0.00027,12.18043]
[1778502993819,30.56,81271.96,79.4,-0.25111,0.00027,12.17699]
[1778502993950,30.56,81266.96,79.4,-0.25247,0.00027,12.21121]
[1778502998986,30.56,81266.66,79.4,-0.25256,0.00027,12.21337]
[1778503002820,30.57,81270.3,79.4,-0.25157,0.00027,12.18862]
[1778503002823,30.57,81270.3,79.4,-0.25157,0.00027,12.18862]
[1778503004610,30.57,81273.19,79.4,-0.25079,0.00027,12.16898]
[1778503010079,30.57,81271.45,79.4,-0.25127,0.00027,12.18123]
[1778503010145,30.57,81271.45,79.4,-0.25127,0.00027,12.18123]
[1778503010233,30.57,81271.45,79.4,-0.25127,0.00027,12.18123]
[1778503010370,30.57,81271.45,79.4,-0.25127,0.00027,12.18123]
[1778503012349,30.57,81275.22,79.4,-0.25025,0.00027,12.15543]
[1778503017872,30.57,81272.79,79.4,-0.25093,0.00027,12.17259]
[1778503018419,30.57,81272.79,79.4,-0.25093,0.00027,12.17259]
[1778503020811,30.57,81267.23,79.4,-0.25245,0.00027,12.21071]
[1778503023862,30.57,81266.62,79.4,-0.25262,0.00027,12.21494]
[1778503023864,30.57,81266.62,79.4,-0.25262,0.00027,12.21494]
[1778503023901,30.57,81266.62,79.4,-0.25262,0.00027,12.21494]
[1778503024320,30.57,81266.62,79.4,-0.25262,0.00027,12.21494]
[1778503032221,30.57,81267.73,79.4,-0.25233,0.00027,12.20768]
[1778503032818,30.57,81267.73,79.4,-0.25233,0.00027,12.20768]
[1778503033058,30.57,81267.73,79.4,-0.25233,0.00027,12.20768]
[1778503034746,30.57,81270.84,79.4,-0.25148,0.00027,12.18648]
[1778503036171,30.57,81272.62,79.4,-0.251,0.00027,12.1744]
[1778503040549,30.58,81274.61,79.4,-0.25047,0.00027,12.1611]
[1778503042456,30.58,81272.35,79.4,-0.25109,0.00027,12.17674]
[1778503048929,30.58,81274.58,79.4,-0.2505,0.00027,12.16193]
[1778503054380,30.58,81274.49,79.4,-0.25045,0.00027,12.1552]
[1778503057848,30.58,81271.85,79.4,-0.25117,0.00027,12.17339]
[1778503059030,30.58,81270.61,79.4,-0.25151,0.00027,12.1819]
[1778503063564,30.58,81270.79,79.4,-0.25147,0.00027,12.18089]
[1778503069486,30.59,81270.7,79.4,-0.25151,0.00027,12.18188]
[1778503074521,30.59,81270.9,79.4,-0.25146,0.00027,12.18071]
[1778503076214,30.59,81270.72,79.4,-0.25151,0.00027,12.18198]
[1778503081573,30.59,81271.59,79.4,-0.25127,0.00027,12.17602]
[1778503084428,30.59,81270.7,79.4,-0.25152,0.00027,12.18209]
[1778503084439,30.59,81270.7,79.4,-0.25152,0.00027,12.18209]
[1778503084845,30.59,81267.5,79.4,-0.25239,0.00027,12.20392]
[1778503084870,30.59,81267.5,79.4,-0.25239,0.00027,12.20392]
[1778503085719,30.59,81267.5,79.4,-0.25239,0.00027,12.20392]
[1778503085741,30.59,81258.56,79.4,-0.25484,0.00027,12.26465]
[1778503088424,30.59,81259.47,79.4,-0.25459,0.00027,12.25844]
[1778503092825,30.59,81259.43,79.4,-0.25459,0.00027,12.25856]
[1778503094748,30.59,81259.82,79.4,-0.25448,0.00027,12.2558]
[1778503094820,30.59,81259.82,79.4,-0.25448,0.00027,12.2558]
[1778503095672,30.58,81251.86,79.4,-0.25667,0.00028,12.30951]
[1778503100877,30.58,81249.02,79.4,-0.25744,0.00028,12.32824]
[1778503101024,30.58,81249.02,79.4,-0.25744,0.00028,12.32824]
[1778503101132,30.58,81249.02,79.4,-0.25744,0.00028,12.32824]
[1778503101158,30.58,81244.53,79.4,-0.25867,0.00028,12.35826]
[1778503101811,30.58,81244.53,79.4,-0.25867,0.00028,12.35826]
[1778503102342,30.58,81244.53,79.4,-0.25867,0.00028,12.35826]
[1778503102578,30.58,81237.17,79.4,-0.26071,0.00028,12.40716]
[1778503104292,30.58,81235.65,79.4,-0.26113,0.00028,12.41727]
[1778503108527,30.58,81235.66,79.4,-0.2611,0.00028,12.41646]
[1778503108642,30.57,81235.66,79.4,-0.26108,0.00028,12.4161]
[1778503109519,30.57,81235.66,79.4,-0.26108,0.00028,12.4161]
[1778503114857,30.57,81237.39,79.4,-0.26048,0.00028,12.39639]
[1778503115578,30.57,81237.39,79.4,-0.26048,0.00028,12.39639]
[1778503116367,30.57,81236.54,79.4,-0.26071,0.00028,12.40173]
[1778503116456,30.57,81236.54,79.4,-0.2607,0.00028,12.40157]
[1778503121556,30.56,81235.05,79.4,-0.2611,0.00028,12.41099]
[1778503124673,30.56,81234.43,79.4,-0.26124,0.00028,12.41447]
[1778503125555,30.56,81234.43,79.4,-0.26124,0.00028,12.41447]
[1778503125599,30.56,81234.43,79.4,-0.26124,0.00028,12.41447]
[1778503125641,30.56,81234.43,79.4,-0.26124,0.00028,12.41447]
[1778503125246,30.56,81231.95,79.4,-0.26193,0.00028,12.43095]
[1778503125669,30.56,81231.95,79.4,-0.26193,0.00028,12.43095]
[1778503125943,30.56,81231.95,79.4,-0.26193,0.00028,12.43095]
[1778503125977,30.56,81231.95,79.4,-0.26193,0.00028,12.43095]
[1778503126035,30.56,81231.95,79.4,-0.26193,0.00028,12.43095]
[1778503126129,30.56,81231.95,79.4,-0.26193,0.00028,12.43095]
[1778503126293,30.56,81231.95,79.4,-0.26193,0.00028,12.43095]
[1778503126478,30.56,81231.95,79.4,-0.26193,0.00028,12.43095]
[1778503126575,30.56,81231.95,79.4,-0.26193,0.00028,12.43095]
[1778503126554,30.56,81223.31,79.4,-0.26435,0.00028,12.48808]
[1778503126896,30.56,81214.65,79.4,-0.26678,0.00028,12.54494]
[1778503128114,30.56,81214.65,79.4,-0.26678,0.00028,12.54494]
[1778503128574,30.56,81214.65,79.4,-0.26678,0.00028,12.54494]
[1778503128613,30.56,81215.61,79.4,-0.26651,0.00028,12.53859]
[1778503128674,30.56,81215.61,79.4,-0.26651,0.00028,12.53859]
[1778503128732,30.56,81215.61,79.4,-0.26651,0.00028,12.53859]
[1778503128910,30.56,81215.57,79.4,-0.26652,0.00028,12.53885]
[1778503131295,30.56,81215.45,79.4,-0.26656,0.00028,12.53965]
[1778503131339,30.56,81215.45,79.4,-0.26656,0.00028,12.53965]
[1778503131650,30.56,81215.49,79.4,-0.26655,0.00028,12.5394]
[1778503132463,30.56,81215.49,79.4,-0.26655,0.00028,12.5394]
[1778503132557,30.56,81220.61,79.4,-0.2651,0.00028,12.50572]
[1778503132938,30.56,81226.2,79.4,-0.26353,0.00028,12.46882]
[1778503138446,30.56,81226.18,79.4,-0.26353,0.00028,12.46888]
[1778503142041,30.56,81224.8,79.4,-0.26392,0.00028,12.4779]
[1778503142048,30.56,81224.8,79.4,-0.26392,0.00028,12.4779]
[1778503142184,30.56,81224.8,79.4,-0.26392,0.00028,12.4779]
[1778503143008,30.56,81214.1,79.4,-0.26692,0.00028,12.54819]
[1778503144135,30.56,81214.1,79.4,-0.26692,0.00028,12.54819]
[1778503146627,30.56,81217.73,79.4,-0.2659,0.00028,12.52427]
[1778503148617,30.56,81222.35,79.4,-0.26459,0.00028,12.49376]
[1778503153861,30.55,81223.27,79.4,-0.26432,0.00028,12.48735]
[1778503153887,30.55,81223.27,79.4,-0.26432,0.00028,12.48735]
[1778503154018,30.55,81223.27,79.4,-0.26432,0.00028,12.48735]
[1778503154037,30.55,81223.27,79.4,-0.26432,0.00028,12.48735]
[1778503154047,30.55,81223.27,79.4,-0.26432,0.00028,12.48735]
[1778503154172,30.55,81223.27,79.4,-0.26432,0.00028,12.48735]
[1778503154264,30.55,81223.27,79.4,-0.26432,0.00028,12.48735]
[1778503154304,30.55,81223.27,79.4,-0.26432,0.00028,12.48735]
[1778503154349,30.55,81223.27,79.4,-0.26432,0.00028,12.48735]
[1778503154580,30.55,81223.27,79.4,-0.26432,0.00028,12.48735]
[1778503154560,30.55,81215.57,79.4,-0.26648,0.00028,12.53789]
[1778503154682,30.55,81215.57,79.4,-0.26648,0.00028,12.53789]
[1778503155239,30.55,81215.57,79.4,-0.26648,0.00028,12.53789]
[1778503155247,30.55,81215.57,79.4,-0.26648,0.00028,12.53789]
[1778503155285,30.55,81196.96,79.4,-0.27175,0.00028,12.65879]
[1778503158733,30.55,81198.49,79.4,-0.27131,0.00028,12.64867]
[1778503159650,30.55,81198.49,79.4,-0.27131,0.00028,12.64867]
[1778503162115,30.55,81196.67,79.4,-0.27181,0.00028,12.66016]
[1778503162145,30.55,81198.71,79.4,-0.27123,0.00028,12.64693]
[1778503164159,30.55,81205.15,79.4,-0.2694,0.00028,12.60513]
[1778503169592,30.55,81204.86,79.4,-0.26947,0.00028,12.60687]
[1778503174855,30.55,81207.53,79.4,-0.26863,0.00028,12.58198]
[1778503174934,30.55,81207.53,79.4,-0.26863,0.00028,12.58198]
[1778503175639,30.55,81207.53,79.4,-0.26862,0.00028,12.58192]
[1778503177755,30.55,81208.12,79.4,-0.26845,0.00028,12.57804]
[1778503177781,30.55,81208.12,79.4,-0.26845,0.00028,12.57804]
[1778503177872,30.55,81208.12,79.4,-0.26845,0.00028,12.57804]
[1778503183606,30.54,81210.44,79.4,-0.26778,0.00028,12.56243]
[1778503189316,30.54,81210.77,79.4,-0.26766,0.00028,12.55962]
[1778503194167,30.54,81210.23,79.4,-0.26779,0.00028,12.5627]
[1778503194170,30.54,81210.23,79.4,-0.26779,0.00028,12.5627]
[1778503194416,30.53,81208.9,79.4,-0.26816,0.00028,12.57115]
[1778503195129,30.53,81208.9,79.4,-0.26816,0.00028,12.57115]
[1778503199974,30.53,81204.86,79.4,-0.26929,0.00028,12.59723]
[1778503200005,30.53,81204.86,79.4,-0.26929,0.00028,12.59723]
[1778503200127,30.53,81204.86,79.4,-0.26929,0.00028,12.59723]
[1778503200632,30.53,81204.86,79.4,-0.26929,0.00028,12.59723]
[1778503200708,30.53,81204.86,79.4,-0.26929,0.00028,12.59723]
[1778503200640,30.53,81212.3,79.4,-0.26719,0.00028,12.5487]
[1778503201303,30.53,81212.3,79.4,-0.26719,0.00028,12.5487]
[1778503207148,30.53,81214.76,79.4,-0.26647,0.00028,12.53205]
[1778503208081,30.53,81214.96,79.4,-0.26641,0.00028,12.53066]
[1778503208283,30.53,81214.96,79.4,-0.26641,0.00028,12.53066]
[1778503208469,30.53,81219.65,79.4,-0.26508,0.00028,12.49977]
[1778503209628,30.53,81219.65,79.4,-0.26508,0.00028,12.49977]
[1778503215516,30.53,81220.15,79.4,-0.26493,0.00028,12.49609]
[1778503219561,30.52,81221.58,79.4,-0.26452,0.00028,12.4865]
[1778503224399,30.52,81221.15,79.4,-0.26463,0.00028,12.48906]
[1778503224857,30.52,81221.15,79.4,-0.26463,0.00028,12.48901]
[1778503228740,30.52,81220.87,79.4,-0.2647,0.00028,12.49067]
[1778503228893,30.52,81220.87,79.4,-0.26469,0.00028,12.49061]
[1778503229291,30.52,81220.87,79.4,-0.26469,0.00028,12.49061]
[1778503229615,30.52,81210.13,79.4,-0.26772,0.00028,12.56101]
[1778503230884,30.52,81210.0,79.4,-0.26775,0.00028,12.5618]
[1778503232351,30.52,81209.18,79.4,-0.26789,0.00028,12.55957]
[1778503237521,30.51,81209.18,79.4,-0.26786,0.00028,12.55877]
[1778503237641,30.51,81209.18,79.4,-0.26786,0.00028,12.55877]
[1778503238680,30.51,81208.69,79.4,-0.26799,0.00028,12.56184]
[1778503238700,30.51,81208.69,79.4,-0.26799,0.00028,12.56184]
[1778503244720,30.51,81211.74,79.4,-0.2671,0.00028,12.5411]
[1778503247446,30.51,81211.72,79.4,-0.26709,0.00028,12.54102]
[1778503247800,30.51,81215.27,79.4,-0.26609,0.00028,12.51764]
[1778503253612,30.5,81218.56,79.4,-0.26515,0.00028,12.49573]
[1778503254262,30.5,81218.6,79.4,-0.26513,0.00028,12.49534]
[1778503256613,30.5,81218.03,79.4,-0.26529,0.00028,12.49902]
[1778503256742,30.5,81218.03,79.4,-0.26529,0.00028,12.49902]
[1778503258879,30.5,81221.96,79.4,-0.26418,0.00028,12.47292]
[1778503265589,30.5,81220.12,79.4,-0.26468,0.00028,12.48475]
[1778503270097,30.5,81221.54,79.4,-0.26427,0.00028,12.4751]
[1778503270108,30.5,81221.54,79.4,-0.26427,0.00028,12.4751]
[1778503270153,30.5,81221.54,79.4,-0.26427,0.00028,12.4751]
[1778503270315,30.5,81221.54,79.4,-0.26427,0.00028,12.4751]
[1778503270511,30.5,81221.54,79.4,-0.26427,0.00028,12.4751]
[1778503270637,30.5,81221.54,79.4,-0.26427,0.00028,12.4751]
[1778503270902,30.5,81208.41,79.4,-0.26797,0.00028,12.56123]
[1778503276976,30.49,81205.9,79.4,-0.26866,0.00028,12.577]
[1778503282986,30.49,81206.45,79.4,-0.26845,0.00028,12.57222]
[1778503285005,30.48,81206.68,79.4,-0.26838,0.00028,12.57058]
[1778503293056,30.48,81207.34,79.4,-0.26806,0.00028,12.55772]
[1778503298091,30.47,81208.28,79.4,-0.26777,0.00028,12.55104]
[1778503300251,30.47,81208.7,79.4,-0.26765,0.00028,12.54819]
[1778503307154,30.47,81208.59,79.4,-0.26764,0.00028,12.54811]
[1778503312190,30.47,81210.15,79.4,-0.26718,0.00028,12.53746]
[1778503317224,30.46,81210.87,79.4,-0.26696,0.00028,12.53232]
[1778503322131,30.46,81209.76,79.4,-0.26726,0.00028,12.53928]
[1778503327294,30.46,81208.58,79.4,-0.26757,0.00028,12.54648]
[1778503330172,30.46,81208.88,79.4,-0.26748,0.00028,12.54434]
[1778503330203,30.46,81208.88,79.4,-0.26748,0.00028,12.54434]
[1778503331305,30.46,81207.21,79.4,-0.26795,0.00028,12.55518]
[1778503331343,30.46,81207.21,79.4,-0.26795,0.00028,12.55518]
[1778503331417,30.46,81207.21,79.4,-0.26795,0.00028,12.55518]
[1778503331554,30.46,81207.21,79.4,-0.26795,0.00028,12.55518]
[1778503331634,30.45,81203.73,79.4,-0.26894,0.00028,12.57781]
[1778503332540,30.45,81203.73,79.4,-0.26894,0.00028,12.57781]
[1778503332852,30.45,81195.88,79.4,-0.27117,0.00029,12.62882]
[1778503335584,30.45,81193.89,79.4,-0.27174,0.00029,12.64161]
[1778503338305,30.45,81194.19,79.4,-0.27165,0.00029,12.63964]
[1778503339619,30.45,81195.38,79.4,-0.27131,0.00029,12.63196]
[1778503343860,30.45,81197.26,79.4,-0.27077,0.00029,12.61966]
[1778503349370,30.45,81194.74,79.4,-0.27148,0.00029,12.63583]
[1778503355813,30.45,81194.95,79.4,-0.27133,0.00029,12.62686]
[1778503361702,30.45,81194.92,79.4,-0.27133,0.00029,12.62684]
[1778503364712,30.45,81194.54,79.4,-0.27143,0.00029,12.62914]
[1778503366596,30.45,81190.78,79.4,-0.2725,0.00029,12.65332]
[1778503372126,30.45,81191.09,79.4,-0.27241,0.00029,12.65117]
[1778503376199,30.45,81191.09,79.4,-0.2724,0.00029,12.65109]
[1778503380402,30.45,81190.29,79.4,-0.27263,0.00029,12.65618]
[1778503381909,30.45,81183.64,79.4,-0.27453,0.00029,12.69886]
[1778503382052,30.45,81183.64,79.4,-0.27453,0.00029,12.69886]
[1778503384670,30.44,81189.3,79.4,-0.27291,0.00029,12.6624]
[1778503388660,30.44,81190.05,79.4,-0.27268,0.00029,12.65743]
[1778503388732,30.44,81189.33,79.4,-0.27289,0.00029,12.66204]
[1778503394339,30.44,81190.03,79.4,-0.27268,0.00029,12.65741]
[1778503395341,30.44,81190.98,79.4,-0.27241,0.00029,12.65123]
[1778503397312,30.44,81195.85,79.4,-0.27101,0.00029,12.61965]
[1778503402830,30.44,81194.74,79.4,-0.27131,0.00029,12.6263]
[1778503407865,30.44,81198.38,79.4,-0.27025,0.00029,12.60226]
[1778503412900,30.43,81197.42,79.4,-0.27042,0.00029,12.60067]
[1778503413628,30.43,81197.42,79.4,-0.27042,0.00029,12.60067]
[1778503414628,30.43,81192.93,79.4,-0.2717,0.00029,12.62972]
[1778503414914,30.43,81184.8,79.4,-0.27403,0.00029,12.68208]
[1778503414978,30.43,81184.8,79.4,-0.27403,0.00029,12.68208]
[1778503415921,30.43,81184.43,79.4,-0.27414,0.00029,12.68443]
[1778503419248,30.43,81183.96,79.4,-0.27427,0.00029,12.68737]
[1778503419473,30.43,81183.96,79.4,-0.27427,0.00029,12.68737]
[1778503422129,30.43,81179.2,79.4,-0.27564,0.00029,12.71774]
[1778503422863,30.43,81179.2,79.4,-0.27564,0.00029,12.71774]
[1778503422903,30.43,81179.2,79.4,-0.27564,0.00029,12.71774]
[1778503423167,30.43,81179.13,79.4,-0.27565,0.00029,12.71807]
[1778503425377,30.43,81173.58,79.4,-0.27725,0.00029,12.75334]
[1778503429854,30.43,81173.59,79.4,-0.27724,0.00029,12.75304]
[1778503431185,30.43,81168.14,79.4,-0.2788,0.00029,12.78729]
[1778503431197,30.43,81168.14,79.4,-0.2788,0.00029,12.78729]
[1778503431274,30.43,81162.64,79.4,-0.2804,0.00029,12.82183]
[1778503433093,30.43,81162.59,79.4,-0.28041,0.00029,12.82209]
[1778503433159,30.43,81162.59,79.4,-0.28041,0.00029,12.82209]
[1778503433252,30.42,81161.91,79.4,-0.28061,0.00029,12.82631]
[1778503437780,30.43,81156.33,79.4,-0.28223,0.00029,12.86127]
[1778503442077,30.42,81156.19,79.4,-0.28227,0.00029,12.86209]
[1778503442095,30.42,81156.19,79.4,-0.28227,0.00029,12.86209]
[1778503442910,30.42,81156.19,79.4,-0.28227,0.00029,12.86209]
[1778503443143,30.42,81154.7,79.4,-0.28271,0.00029,12.87138]
[1778503443665,30.42,81148.62,79.4,-0.28448,0.00029,12.90912]
[1778503445909,30.42,81142.25,79.4,-0.28634,0.00029,12.94819]
[1778503446607,30.42,81142.25,79.4,-0.28634,0.00029,12.94819]
[1778503451393,30.42,81140.66,79.4,-0.28679,0.00029,12.95757]
[1778503454098,30.42,81145.59,79.4,-0.28533,0.00029,12.92698]
[1778503457476,30.42,81146.25,79.4,-0.28513,0.00029,12.9227]
[1778503459848,30.42,81147.22,79.4,-0.28484,0.00029,12.91659]
[1778503459909,30.42,81147.61,79.4,-0.28472,0.00029,12.91412]
[1778503461979,30.41,81147.56,79.4,-0.28473,0.00029,12.91419]
[1778503462243,30.41,81148.86,79.4,-0.28434,0.00029,12.90614]
[1778503463853,30.41,81148.86,79.4,-0.28434,0.00029,12.90614]
[1778503464766,30.41,81154.55,79.4,-0.28268,0.00029,12.8707]
[1778503469918,30.41,81154.44,79.4,-0.28271,0.00029,12.87136]
[1778503475334,30.41,81154.69,79.4,-0.28255,0.00029,12.86245]
[1778503482383,30.41,81154.78,79.4,-0.28253,0.00029,12.86194]
[1778503484909,30.41,81154.78,79.4,-0.28253,0.00029,12.86194]
[1778503484945,30.41,81154.87,79.4,-0.2825,0.00029,12.86139]
[1778503490440,30.41,81155.76,79.4,-0.28224,0.00029,12.85568]
[1778503495475,30.41,81152.12,79.4,-0.28329,0.00029,12.87816]
[1778503500510,30.41,81150.39,79.4,-0.28378,0.00029,12.88861]
[1778503503846,30.41,81150.41,79.4,-0.28377,0.00029,12.88842]
[1778503503856,30.41,81150.41,79.4,-0.28377,0.00029,12.88842]
[1778503503941,30.41,81150.41,79.4,-0.28377,0.00029,12.88829]
[1778503504538,30.41,81142.69,79.4,-0.28603,0.00029,12.93598]
[1778503505399,30.41,81142.69,79.4,-0.28603,0.00029,12.93598]
[1778503506182,30.41,81143.26,79.4,-0.28586,0.00029,12.93239]
[1778503506391,30.41,81143.26,79.4,-0.28586,0.00029,12.93239]
[1778503508941,30.4,81148.89,79.4,-0.2842,0.00029,12.89746]
[1778503515141,30.4,81148.78,79.4,-0.28422,0.00029,12.89789]
[1778503516478,30.4,81149.2,79.4,-0.2841,0.00029,12.89524]
[1778503516622,30.4,81150.12,79.4,-0.28383,0.00029,12.8895]
[1778503521866,30.4,81150.44,79.4,-0.28372,0.00029,12.88736]
[1778503527117,30.4,81150.13,79.4,-0.28381,0.00029,12.88909]
[1778503527699,30.4,81155.42,79.4,-0.28226,0.00029,12.85606]
[1778503532734,30.4,81156.14,79.4,-0.28195,0.00029,12.84394]
[1778503537769,30.4,81159.4,79.4,-0.28099,0.00029,12.82335]
[1778503542804,30.4,81159.79,79.4,-0.28087,0.00029,12.82075]
[1778503544135,30.39,81159.33,79.4,-0.281,0.00029,12.82361]
[1778503545828,30.39,81165.47,79.4,-0.27921,0.00029,12.78485]
[1778503547988,30.39,81167.27,79.4,-0.27868,0.00029,12.77342]
[1778503548164,30.39,81167.27,79.4,-0.27868,0.00029,12.77333]
[1778503548248,30.39,81167.27,79.4,-0.27868,0.00029,12.77333]
[1778503548313,30.39,81167.27,79.4,-0.27868,0.00029,12.77333]
[1778503548849,30.39,81169.02,79.4,-0.27817,0.00029,12.76225]
[1778503553885,30.39,81171.44,79.4,-0.27745,0.00029,12.74645]
[1778503555697,30.39,81171.21,79.4,-0.27751,0.00029,12.74783]
[1778503555708,30.39,81171.21,79.4,-0.27751,0.00029,12.74783]
[1778503555717,30.39,81171.21,79.4,-0.27751,0.00029,12.74783]
[1778503555899,30.39,81167.97,79.4,-0.27845,0.00029,12.7683]
[1778503560933,30.39,81166.14,79.4,-0.27898,0.00029,12.77971]
[1778503565968,30.39,81165.17,79.4,-0.27925,0.00029,12.78565]
[1778503571003,30.38,81163.23,79.4,-0.2798,0.00029,12.79763]
[1778503577046,30.38,81164.1,79.4,-0.27953,0.00029,12.79181]
[1778503584098,30.38,81163.54,79.4,-0.27968,0.00029,12.79504]
[1778503585542,30.38,81163.54,79.4,-0.27968,0.00029,12.79504]
[1778503590625,30.38,81161.36,79.4,-0.28032,0.00029,12.80877]
[1778503596529,30.38,81163.13,79.4,-0.27972,0.00029,12.7903]
[1778503602224,30.38,81163.49,79.4,-0.27962,0.00029,12.78819]
[1778503603572,30.38,81163.49,79.4,-0.27962,0.00029,12.78819]
[1778503603607,30.38,81163.49,79.4,-0.27962,0.00029,12.78819]
[1778503609245,30.38,81165.39,79.4,-0.27906,0.00029,12.77594]
[1778503612803,30.38,81165.38,79.4,-0.27906,0.00029,12.77583]
[1778503613019,30.38,81165.31,79.4,-0.27907,0.00029,12.77622]
[1778503618336,30.37,81166.27,79.4,-0.27877,0.00029,12.76964]
[1778503623372,30.37,81166.52,79.4,-0.27868,0.00029,12.76765]
[1778503628407,30.37,81168.3,79.4,-0.27815,0.00029,12.75599]
[1778503629228,30.37,81168.3,79.4,-0.27815,0.00029,12.75599]
[1778503629357,30.37,81168.3,79.4,-0.27815,0.00029,12.75599]
[1778503629725,30.37,81168.3,79.4,-0.27815,0.00029,12.75599]
[1778503631035,30.37,81168.95,79.4,-0.27795,0.00029,12.75179]
[1778503631056,30.37,81177.33,79.4,-0.27552,0.00029,12.69831]
[1778503631328,30.37,81177.33,79.4,-0.27552,0.00029,12.69831]
[1778503632800,30.37,81181.24,79.4,-0.27439,0.00029,12.67322]
[1778503633091,30.37,81181.24,79.4,-0.27439,0.00029,12.67322]
[1778503633151,30.37,81183.01,79.4,-0.27388,0.00029,12.66174]
[1778503633442,30.37,81188.14,79.4,-0.2724,0.00029,12.62865]
[1778503634560,30.37,81188.14,79.4,-0.2724,0.00029,12.62865]
[1778503634570,30.37,81188.14,79.4,-0.2724,0.00029,12.62865]
[1778503634624,30.37,81189.04,79.4,-0.27214,0.00029,12.62279]
[1778503635456,30.37,81194.86,79.4,-0.27046,0.00029,12.58492]
[1778503636970,30.37,81194.86,79.4,-0.27046,0.00029,12.58492]
[1778503637260,30.37,81195.3,79.4,-0.27033,0.00029,12.58199]
[1778503638025,30.37,81195.3,79.4,-0.27033,0.00029,12.58199]
[1778503638758,30.37,81195.27,79.4,-0.27034,0.00029,12.5821]
[1778503639043,30.37,81195.27,79.4,-0.27034,0.00029,12.5821]
[1778503643810,30.36,81191.72,79.4,-0.27135,0.00029,12.60499]
[1778503649292,30.36,81192.81,79.4,-0.27103,0.00029,12.59772]
[1778503654211,30.36,81192.95,79.4,-0.2709,0.00029,12.58926]
[1778503654807,30.36,81192.95,79.4,-0.2709,0.00029,12.58926]
[1778503654988,30.36,81198.23,79.4,-0.26938,0.00029,12.55484]
[1778503658106,30.36,81200.41,79.4,-0.26875,0.00029,12.54043]
[1778503659508,30.36,81201.61,79.4,-0.26841,0.00029,12.53252]
[1778503665672,30.36,81204.56,79.4,-0.26756,0.00029,12.51291]
[1778503667088,30.36,81204.56,79.4,-0.26756,0.00029,12.51291]
[1778503667196,30.36,81204.56,79.4,-0.26755,0.00029,12.51288]
[1778503667276,30.36,81204.56,79.4,-0.26755,0.00029,12.51288]
[1778503667936,30.36,81204.56,79.4,-0.26755,0.00029,12.51288]
[1778503667951,30.36,81204.56,79.4,-0.26755,0.00029,12.51288]
[1778503668117,30.36,81204.56,79.4,-0.26755,0.00029,12.51288]
[1778503668116,30.36,81183.76,79.4,-0.27352,0.00029,12.64822]
[1778503668289,30.36,81183.76,79.4,-0.27352,0.00029,12.64822]
[1778503668309,30.36,81183.76,79.4,-0.27352,0.00029,12.64822]
[1778503668453,30.36,81183.76,79.4,-0.27352,0.00029,12.64822]
[1778503668795,30.36,81183.76,79.4,-0.27352,0.00029,12.64822]
[1778503668963,30.36,81183.76,79.4,-0.27352,0.00029,12.64822]
[1778503669043,30.36,81183.76,79.4,-0.27352,0.00029,12.64822]
[1778503669100,30.36,81152.53,79.4,-0.2826,0.00029,12.84638]
[1778503669362,30.36,81152.53,79.4,-0.2826,0.00029,12.84638]
[1778503669746,30.36,81152.53,79.4,-0.2826,0.00029,12.84638]
[1778503670337,30.36,81103.41,79.4,-0.29717,0.0003,13.14508]
[1778503671099,30.36,81103.41,79.4,-0.29717,0.0003,13.14508]
[1778503671168,30.36,81101.59,79.4,-0.29771,0.0003,13.15572]
[1778503671280,30.36,81101.59,79.4,-0.29771,0.0003,13.15572]
[1778503671437,30.36,81101.59,79.4,-0.29771,0.0003,13.15572]
[1778503671902,30.36,81101.59,79.4,-0.29771,0.0003,13.15572]
[1778503672078,30.36,81101.59,79.4,-0.29771,0.0003,13.15572]
[1778503672105,30.36,81105.08,79.4,-0.29666,0.0003,13.13497]
[1778503672920,30.36,81105.08,79.4,-0.29666,0.0003,13.13497]
[1778503673197,30.36,81105.08,79.4,-0.29666,0.0003,13.13497]
[1778503673002,30.36,81102.67,79.4,-0.29738,0.0003,13.14915]
[1778503673634,30.36,81102.67,79.4,-0.29738,0.0003,13.14915]
[1778503674027,30.36,81102.67,79.4,-0.29738,0.0003,13.14915]
[1778503674110,30.35,81109.26,79.4,-0.2954,0.0003,13.10996]
[1778503674755,30.35,81104.39,79.4,-0.29685,0.0003,13.1388]
[1778503676139,30.35,81104.39,79.4,-0.29685,0.0003,13.1388]
[1778503676603,30.35,81100.9,79.4,-0.2979,0.0003,13.15938]
[1778503676633,30.35,81100.9,79.4,-0.2979,0.0003,13.15938]
[1778503676886,30.35,81105.19,79.4,-0.29661,0.0003,13.13398]
[1778503677258,30.35,81105.19,79.4,-0.29661,0.0003,13.13398]
[1778503677277,30.35,81105.19,79.4,-0.29661,0.0003,13.13398]
[1778503677508,30.35,81105.19,79.4,-0.29661,0.0003,13.13398]
[1778503677727,30.35,81105.19,79.4,-0.29661,0.0003,13.13398]
[1778503677783,30.35,81105.19,79.4,-0.29661,0.0003,13.13398]
[1778503677823,30.35,81105.19,79.4,-0.29661,0.0003,13.13398]
[1778503677928,30.35,81105.19,79.4,-0.29661,0.0003,13.13398]
[1778503678139,30.35,81109.98,79.4,-0.29517,0.0003,13.10534]
[1778503678230,30.35,81109.98,79.4,-0.29517,0.0003,13.10534]
[1778503678602,30.35,81109.98,79.4,-0.29517,0.0003,13.10534]
[1778503678725,30.35,81109.98,79.4,-0.29517,0.0003,13.10534]
[1778503678800,30.35,81109.98,79.4,-0.29517,0.0003,13.10534]
[1778503678922,30.35,81120.47,79.4,-0.29202,0.0003,13.0422]
[1778503680058,30.35,81125.25,79.4,-0.29059,0.0003,13.01313]
[1778503681458,30.35,81123.12,79.4,-0.29122,0.0003,13.02592]
[1778503681760,30.35,81123.12,79.4,-0.29122,0.0003,13.02592]
[1778503681965,30.35,81106.37,79.4,-0.29622,0.0003,13.12621]
[1778503682275,30.35,81106.37,79.4,-0.29622,0.0003,13.12621]
[1778503683086,30.35,81106.37,79.4,-0.29622,0.0003,13.12621]
[1778503683198,30.35,81100.1,79.4,-0.29809,0.0003,13.16313]
[1778503684178,30.33,81093.31,79.4,-0.30003,0.0003,13.20078]
[1778503684371,30.33,81093.31,79.4,-0.30003,0.0003,13.20078]
[1778503685140,30.33,81093.35,79.4,-0.30002,0.0003,13.20055]
[1778503685566,30.33,81093.35,79.4,-0.30002,0.0003,13.20055]
[1778503685699,30.33,81093.35,79.4,-0.30002,0.0003,13.20055]
[1778503685910,30.33,81094.49,79.4,-0.29967,0.0003,13.19375]
[1778503687962,30.32,81095.14,79.4,-0.29947,0.0003,13.18979]
[1778503688145,30.32,81095.14,79.4,-0.29947,0.0003,13.18979]
[1778503688194,30.32,81095.14,79.4,-0.29947,0.0003,13.18979]
[1778503688836,30.32,81099.41,79.4,-0.29817,0.0003,13.16455]
[1778503689042,30.32,81108.94,79.4,-0.2953,0.0003,13.10793]
[1778503690128,30.32,81108.94,79.4,-0.2953,0.0003,13.10793]
[1778503690186,30.32,81108.27,79.4,-0.2955,0.0003,13.11185]
[1778503691551,30.32,81110.38,79.4,-0.29486,0.0003,13.09918]
[1778503691560,30.32,81110.38,79.4,-0.29486,0.0003,13.09918]
[1778503692223,30.32,81103.06,79.4,-0.29705,0.0003,13.14257]
[1778503692563,30.32,81103.06,79.4,-0.29705,0.0003,13.14257]
[1778503692882,30.31,81109.5,79.4,-0.29507,0.0003,13.10319]
[1778503695278,30.31,81112.83,79.4,-0.29405,0.0003,13.08299]
[1778503696125,30.31,81112.83,79.4,-0.29405,0.0003,13.08299]
[1778503696159,30.31,81117.65,79.4,-0.29261,0.0003,13.05388]
[1778503699232,30.3,81122.34,79.4,-0.29119,0.0003,13.02513]
[1778503699936,30.3,81122.17,79.4,-0.29123,0.0003,13.02603]
[1778503701088,30.3,81122.17,79.4,-0.29123,0.0003,13.02603]
[1778503704971,30.3,81115.27,79.4,-0.29325,0.0003,13.06685]
[1778503706976,30.29,81114.26,79.4,-0.29354,0.0003,13.07273]
[1778503707038,30.29,81114.26,79.4,-0.29354,0.0003,13.07273]
[1778503708386,30.29,81116.21,79.4,-0.29294,0.0003,13.06059]
[1778503708999,30.29,81116.05,79.4,-0.29298,0.0003,13.06137]
[1778503714034,30.28,81116.29,79.4,-0.29279,0.0003,13.05182]
[1778503714811,30.28,81116.29,79.4,-0.29279,0.0003,13.05182]
[1778503717057,30.28,81121.72,79.4,-0.29115,0.0003,13.01849]
[1778503720078,30.28,81126.43,79.4,-0.28972,0.0003,12.98939]
[1778503724988,30.27,81125.25,79.4,-0.29005,0.0003,12.99613]
[1778503727128,30.27,81116.2,79.4,-0.29274,0.0003,13.05068]
[1778503727752,30.27,81116.2,79.4,-0.29274,0.0003,13.05068]
[1778503729635,30.27,81114.77,79.4,-0.29315,0.0003,13.05902]
[1778503729639,30.27,81114.77,79.4,-0.29315,0.0003,13.05902]
[1778503733011,30.26,81114.44,79.4,-0.29323,0.0003,13.06052]
[1778503737875,30.26,81112.1,79.4,-0.2939,0.0003,13.07397]
[1778503737877,30.26,81112.1,79.4,-0.2939,0.0003,13.07397]
[1778503737886,30.26,81112.1,79.4,-0.2939,0.0003,13.07397]
[1778503742233,30.25,81104.81,79.4,-0.29605,0.0003,13.1168]
[1778503742283,30.25,81104.81,79.4,-0.29605,0.0003,13.1168]
[1778503742294,30.25,81104.81,79.4,-0.29605,0.0003,13.1168]
[1778503742744,30.25,81104.81,79.4,-0.29605,0.0003,13.1168]
[1778503742764,30.25,81104.81,79.4,-0.29605,0.0003,13.1168]
[1778503743240,30.25,81100.22,79.4,-0.29743,0.0003,13.14407]
[1778503745256,30.25,81095.26,79.4,-0.29893,0.0003,13.17334]
[1778503749983,30.25,81091.76,79.4,-0.29997,0.0003,13.19365]
[1778503750018,30.25,81091.76,79.4,-0.29997,0.0003,13.19365]
[1778503750232,30.25,81091.76,79.4,-0.29997,0.0003,13.19365]
[1778503751061,30.25,81099.15,79.4,-0.29773,0.0003,13.14991]
[1778503753312,30.25,81107.03,79.4,-0.29534,0.0003,13.10266]
[1778503754690,30.25,81107.03,79.4,-0.29534,0.0003,13.10266]
[1778503754749,30.24,81105.98,79.4,-0.29565,0.0003,13.10884]
[1778503758151,30.24,81104.34,79.4,-0.29613,0.0003,13.11836]
[1778503759459,30.24,81109.59,79.4,-0.29453,0.0003,13.08656]
[1778503765356,30.23,81113.23,79.4,-0.29341,0.0003,13.06414]
[1778503771501,30.23,81110.0,79.4,-0.29435,0.0003,13.08293]
[1778503776570,30.23,81109.91,79.4,-0.29427,0.0003,13.07569]
[1778503782521,30.22,81112.22,79.4,-0.29354,0.0003,13.06089]
[1778503786739,30.21,81117.42,79.4,-0.29196,0.0003,13.02901]
[1778503788468,30.21,81120.53,79.4,-0.29102,0.0003,13.01003]
[1778503788474,30.21,81120.53,79.4,-0.29102,0.0003,13.01003]
[1778503788491,30.21,81120.53,79.4,-0.29102,0.0003,13.01003]
[1778503788676,30.21,81121.9,79.4,-0.29061,0.0003,13.00162]
[1778503789544,30.21,81121.9,79.4,-0.29061,0.0003,13.00162]
[1778503791436,30.21,81124.66,79.4,-0.28977,0.0003,12.9845]
[1778503791583,30.21,81134.65,79.4,-0.28679,0.0003,12.92294]
[1778503796752,30.21,81133.03,79.4,-0.28726,0.0003,12.93273]
[1778503797142,30.21,81133.03,79.4,-0.28726,0.0003,12.93273]
[1778503797592,30.21,81133.26,79.4,-0.28719,0.0003,12.93116]
[1778503797595,30.21,81133.26,79.4,-0.28719,0.0003,12.93116]
[1778503797625,30.21,81134.41,79.4,-0.28684,0.0003,12.92395]
[1778503798346,30.21,81134.41,79.4,-0.28684,0.0003,12.92395]
[1778503799440,30.21,81134.05,79.4,-0.28694,0.0003,12.92602]
[1778503801345,30.2,81133.04,79.4,-0.28722,0.0003,12.93193]
[1778503801836,30.2,81133.04,79.4,-0.28722,0.0003,12.93193]
[1778503807205,30.2,81133.08,79.4,-0.28717,0.0003,12.93087]
[1778503809097,30.19,81134.47,79.4,-0.28675,0.0003,12.92196]
[1778503809950,30.19,81135.2,79.4,-0.28652,0.0003,12.91728]
[1778503810003,30.19,81128.62,79.4,-0.28847,0.0003,12.95776]
[1778503810549,30.19,81128.62,79.4,-0.28847,0.0003,12.95776]
[1778503810718,30.19,81124.56,79.4,-0.28968,0.0003,12.98255]
[1778503814264,30.19,81124.55,79.4,-0.28968,0.0003,12.98249]
[1778503816194,30.19,81124.08,79.4,-0.2898,0.0003,12.98503]
[1778503817758,30.19,81123.5,79.4,-0.28997,0.0003,12.98845]
[1778503819189,30.19,81114.96,79.4,-0.29252,0.0003,13.04025]
[1778503824224,30.17,81114.74,79.4,-0.29251,0.0003,13.03999]
[1778503831124,30.14,81111.26,79.4,-0.29337,0.0003,13.05728]
[1778503831980,30.14,81111.41,79.4,-0.29323,0.0003,13.04884]
[1778503832073,30.14,81105.94,79.4,-0.29488,0.0003,13.08171]
[1778503832602,30.14,81105.94,79.4,-0.29488,0.0003,13.08171]
[1778503832872,30.13,81105.3,79.4,-0.29501,0.0003,13.08425]
[1778503836900,30.12,81100.55,79.4,-0.29638,0.0003,13.11151]
[1778503841935,30.12,81101.19,79.4,-0.29617,0.0003,13.10734]
[1778503843030,30.12,81101.19,79.4,-0.29617,0.0003,13.10734]
[1778503848042,30.11,81100.74,79.4,-0.29629,0.0003,13.1097]
[1778503851491,30.11,81098.55,79.4,-0.29694,0.0003,13.12254]
[1778503852459,30.11,81097.69,79.4,-0.2972,0.0003,13.12759]
[1778503855166,30.11,81097.23,79.4,-0.29733,0.0003,13.13018]
[1778503856621,30.11,81096.98,79.4,-0.2974,0.0003,13.13151]
[1778503857040,30.11,81096.88,79.4,-0.29743,0.0003,13.13202]
[1778503859369,30.11,81093.82,79.4,-0.29835,0.0003,13.15016]
[1778503859359,30.11,81085.3,79.4,-0.30094,0.00031,13.20037]
[1778503859785,30.11,81085.3,79.4,-0.30094,0.00031,13.20037]
[1778503860061,30.11,81082.95,79.4,-0.30166,0.00031,13.21403]
[1778503860828,30.11,81082.95,79.4,-0.30166,0.00031,13.21403]
[1778503860847,30.11,81082.95,79.4,-0.30166,0.00031,13.21403]
[1778503861067,30.11,81082.95,79.4,-0.30166,0.00031,13.21403]
[1778503861190,30.11,81077.91,79.4,-0.3032,0.00031,13.24343]
[1778503861913,30.11,81077.91,79.4,-0.3032,0.00031,13.24343]
[1778503862276,30.11,81071.01,79.4,-0.30531,0.00031,13.28334]
[1778503864686,30.1,81071.19,79.4,-0.30525,0.00031,13.28218]
[1778503866508,30.1,81066.71,79.4,-0.30662,0.00031,13.30779]
[1778503867110,30.1,81067.07,79.4,-0.3065,0.00031,13.30564]
[1778503872145,30.1,81066.98,79.4,-0.30651,0.00031,13.30581]
[1778503875193,30.1,81066.71,79.4,-0.30659,0.00031,13.30723]
[1778503875345,30.1,81057.26,79.4,-0.3095,0.00031,13.36099]
[1778503875947,30.1,81057.26,79.4,-0.3095,0.00031,13.36099]
[1778503876322,30.1,81042.11,79.4,-0.3142,0.00031,13.44579]
[1778503876745,30.1,81042.11,79.4,-0.3142,0.00031,13.44579]
[1778503876758,30.1,81042.11,79.4,-0.3142,0.00031,13.44579]
[1778503877180,30.1,81032.99,79.4,-0.31703,0.00031,13.49591]
[1778503878367,30.1,81032.99,79.4,-0.31703,0.00031,13.49591]
[1778503878397,30.1,81032.99,79.4,-0.31703,0.00031,13.49591]
[1778503878187,30.09,81027.38,79.4,-0.31876,0.00031,13.52585]
[1778503878443,30.09,81027.38,79.4,-0.31876,0.00031,13.52585]
[1778503878479,30.09,81027.38,79.4,-0.31876,0.00031,13.52585]
[1778503878506,30.09,81027.38,79.4,-0.31876,0.00031,13.52585]
[1778503878515,30.09,81027.38,79.4,-0.31876,0.00031,13.52585]
[1778503878548,30.09,81027.38,79.4,-0.31876,0.00031,13.52585]
[1778503878785,30.09,81027.38,79.4,-0.31876,0.00031,13.52585]
[1778503879194,30.08,81032.73,79.4,-0.31703,0.00031,13.49584]
[1778503880201,30.08,81037.26,79.4,-0.31559,0.00031,13.47052]
[1778503881013,30.08,81037.26,79.4,-0.31559,0.00031,13.47052]
[1778503881171,30.08,81037.26,79.4,-0.31559,0.00031,13.47052]
[1778503881208,30.07,81040.79,79.4,-0.31448,0.00031,13.45079]
[1778503883142,30.07,81043.82,79.4,-0.31353,0.00031,13.43388]
[1778503883315,30.07,81043.82,79.4,-0.31353,0.00031,13.43388]
[1778503883326,30.07,81049.41,79.4,-0.31179,0.00031,13.40257]
[1778503885251,30.07,81048.67,79.4,-0.31202,0.00031,13.40668]
[1778503885731,30.07,81049.45,79.4,-0.31177,0.00031,13.40224]
[1778503886136,30.07,81049.45,79.4,-0.31177,0.00031,13.40224]
[1778503886243,30.07,81046.57,79.4,-0.31266,0.00031,13.4183]
[1778503888662,30.07,81045.28,79.4,-0.31306,0.00031,13.42538]
[1778503888720,30.07,81045.28,79.4,-0.31306,0.00031,13.42538]
[1778503888880,30.07,81045.28,79.4,-0.31306,0.00031,13.42538]
[1778503889264,30.07,81033.62,79.4,-0.31669,0.00031,13.48977]
[1778503889847,30.07,81033.62,79.4,-0.31669,0.00031,13.48977]
[1778503890206,30.07,81033.62,79.4,-0.31669,0.00031,13.48977]
[1778503890501,30.07,81031.52,79.4,-0.31735,0.00031,13.50132]
[1778503891523,30.07,81032.44,79.4,-0.31699,0.00031,13.48916]
[1778503892119,30.07,81032.44,79.4,-0.31699,0.00031,13.48916]
[1778503892217,30.07,81032.44,79.4,-0.31699,0.00031,13.48916]
[1778503892300,30.07,81032.44,79.4,-0.31699,0.00031,13.48916]
[1778503892317,30.07,81031.87,79.4,-0.31716,0.00031,13.4922]
[1778503892602,30.07,81031.87,79.4,-0.31716,0.00031,13.4922]
[1778503894588,30.06,81027.39,79.4,-0.31854,0.00031,13.5161]
[1778503896149,30.06,81025.47,79.4,-0.31911,0.00031,13.52591]
[1778503896168,30.06,81025.47,79.4,-0.31911,0.00031,13.52591]
[1778503896174,30.06,81025.47,79.4,-0.31911,0.00031,13.52591]
[1778503896355,30.05,81023.77,79.4,-0.3196,0.00031,13.53443]
[1778503897088,30.05,81023.77,79.4,-0.3196,0.00031,13.53443]
[1778503897225,30.05,81023.77,79.4,-0.3196,0.00031,13.53443]
[1778503897396,30.05,81023.77,79.4,-0.3196,0.00031,13.53443]
[1778503897321,30.05,81019.09,79.4,-0.32106,0.00031,13.55945]
[1778503898328,30.05,81012.66,79.4,-0.32309,0.00032,13.59379]
[1778503899335,30.05,81017.08,79.4,-0.32169,0.00032,13.57017]
[1778503899837,30.05,81017.08,79.4,-0.32169,0.00032,13.57017]
[1778503900342,30.05,81019.94,79.4,-0.32079,0.00031,13.55477]
[1778503904922,30.05,81020.87,79.4,-0.32049,0.00031,13.54959]
[1778503905550,30.04,81020.2,79.4,-0.32069,0.00031,13.55317]
[1778503909814,30.04,81020.36,79.4,-0.32064,0.00031,13.55217]
[1778503911509,30.04,81022.74,79.4,-0.31988,0.00031,13.53927]
[1778503916454,30.04,81017.62,79.4,-0.32149,0.00031,13.56671]
[1778503917556,30.04,81017.62,79.4,-0.32149,0.00031,13.56671]
[1778503920373,30.04,81017.34,79.4,-0.32157,0.00032,13.56814]
[1778503923401,30.04,81022.59,79.4,-0.31991,0.00031,13.53973]
[1778503923618,30.04,81022.59,79.4,-0.31991,0.00031,13.53973]
[1778503925399,30.04,81022.59,79.4,-0.31991,0.00031,13.53972]
[1778503925643,30.04,81022.17,79.4,-0.32004,0.00031,13.54198]
[1778503926621,30.04,81022.76,79.4,-0.31986,0.00031,13.53877]
[1778503927332,30.04,81023.87,79.4,-0.3195,0.00031,13.5326]
[1778503928304,30.03,81033.58,79.4,-0.31642,0.00031,13.47908]
[1778503929087,30.03,81033.58,79.4,-0.31642,0.00031,13.47908]
[1778503929106,30.03,81033.58,79.4,-0.31642,0.00031,13.47908]
[1778503929113,30.03,81033.58,79.4,-0.31642,0.00031,13.47908]
[1778503929120,30.03,81033.58,79.4,-0.31642,0.00031,13.47908]
[1778503929132,30.03,81033.58,79.4,-0.31642,0.00031,13.47908]
[1778503929365,30.03,81033.58,79.4,-0.31642,0.00031,13.47908]
[1778503929404,30.03,81034.21,79.4,-0.31622,0.00031,13.47551]
[1778503929833,30.03,81034.21,79.4,-0.31622,0.00031,13.47551]
[1778503929837,30.03,81034.21,79.4,-0.31622,0.00031,13.47551]
[1778503929875,30.03,81034.21,79.4,-0.31622,0.00031,13.47551]
[1778503929987,30.03,81034.21,79.4,-0.31622,0.00031,13.47551]
[1778503930035,30.03,81038.17,79.4,-0.31497,0.00031,13.45342]
[1778503931132,30.03,81038.17,79.4,-0.31497,0.00031,13.45342]
[1778503931156,30.03,81038.17,79.4,-0.31497,0.00031,13.45342]
[1778503931158,30.03,81038.17,79.4,-0.31497,0.00031,13.45342]
[1778503931167,30.03,81038.17,79.4,-0.31497,0.00031,13.45342]
[1778503931170,30.03,81038.17,79.4,-0.31497,0.00031,13.45342]
[1778503931173,30.02,81038.82,79.4,-0.31473,0.00031,13.44915]
[1778503932566,30.02,81032.44,79.4,-0.31671,0.00031,13.48412]
[1778503934560,30.02,81031.64,79.4,-0.31694,0.00031,13.48819]
[1778503934590,30.02,81031.64,79.4,-0.31694,0.00031,13.48819]
[1778503935544,30.01,81028.01,79.4,-0.31806,0.00031,13.50769]
[1778503935546,30.01,81028.01,79.4,-0.31806,0.00031,13.50769]
[1778503936210,30.01,81027.84,79.4,-0.31809,0.00031,13.50811]
[1778503941629,30.01,81028.86,79.4,-0.3178,0.00031,13.50308]
[1778503946089,30.01,81029.21,79.4,-0.3177,0.00031,13.50141]
[1778503946822,30.02,81031.85,79.4,-0.31689,0.00031,13.48719]
[1778503946909,30.02,81032.92,79.4,-0.31656,0.00031,13.48155]
[1778503948787,30.02,81033.89,79.4,-0.31624,0.00031,13.47591]
[1778503948822,30.02,81033.89,79.4,-0.31624,0.00031,13.47591]
[1778503949070,30.02,81033.89,79.4,-0.31624,0.00031,13.47591]
[1778503949097,30.02,81033.89,79.4,-0.31624,0.00031,13.47591]
[1778503949242,30.02,81033.89,79.4,-0.31624,0.00031,13.47591]
[1778503949305,30.01,81033.94,79.4,-0.31621,0.00031,13.47537]
[1778503949531,30.01,81033.94,79.4,-0.31621,0.00031,13.47537]
[1778503949664,30.01,81033.94,79.4,-0.31621,0.00031,13.47537]
[1778503949962,30.01,81033.94,79.4,-0.31621,0.00031,13.47537]
[1778503950410,30.01,81033.94,79.4,-0.31621,0.00031,13.47537]
[1778503950443,30.01,81045.7,79.4,-0.31249,0.00031,13.40919]
[1778503952239,30.0,81047.68,79.4,-0.31178,0.00031,13.39051]
[1778503953181,30.0,81048.38,79.4,-0.31154,0.00031,13.38611]
[1778503955619,29.99,81052.79,79.4,-0.31012,0.00031,13.36031]
[1778503956211,29.99,81052.79,79.4,-0.31012,0.00031,13.36031]
[1778503956308,29.99,81048.03,79.4,-0.31159,0.00031,13.387]
[1778503959956,30.01,81053.55,79.4,-0.30998,0.00031,13.35784]
[1778503964985,30.02,81049.03,79.4,-0.31148,0.00031,13.38518]
[1778503965836,30.02,81049.03,79.4,-0.31148,0.00031,13.38518]
[1778503966403,30.02,81049.03,79.4,-0.31148,0.00031,13.38518]
[1778503966405,30.02,81049.03,79.4,-0.31148,0.00031,13.38518]
[1778503966465,30.02,81039.89,79.4,-0.31434,0.00031,13.4363]
[1778503971840,30.02,81039.94,79.4,-0.31432,0.00031,13.436]
[1778503973714,30.02,81040.83,79.4,-0.31404,0.00031,13.43105]
[1778503979663,30.02,81044.71,79.4,-0.31284,0.00031,13.4095]
[1778503981356,30.02,81049.18,79.4,-0.31145,0.00031,13.38447]
[1778503982385,30.02,81053.75,79.4,-0.31003,0.00031,13.35873]
[1778503986279,30.03,81054.42,79.4,-0.30983,0.00031,13.35513]
[1778503986993,30.03,81052.86,79.4,-0.31032,0.00031,13.36403]
[1778503987094,30.03,81053.36,79.4,-0.31017,0.00031,13.36126]
[1778503992989,30.03,81050.11,79.4,-0.31117,0.00031,13.37957]
[1778503996689,30.03,81052.31,79.4,-0.31049,0.00031,13.36712]
[1778503997509,30.03,81057.49,79.4,-0.30888,0.00031,13.33775]
[1778504001571,30.03,81058.66,79.4,-0.30851,0.00031,13.33096]
[1778504003276,30.03,81057.86,79.4,-0.30876,0.00031,13.33544]
[1778504004731,30.02,81062.4,79.4,-0.30735,0.00031,13.30943]
[1778504010064,30.02,81066.6,79.4,-0.30605,0.00031,13.28523]
[1778504011147,30.02,81065.61,79.4,-0.30635,0.00031,13.29092]
[1778504011351,30.02,81066.23,79.4,-0.30608,0.00031,13.2801]
[1778504015187,30.02,81068.23,79.4,-0.30546,0.00031,13.26845]
[1778504015818,30.02,81067.92,79.4,-0.30555,0.00031,13.2702]
[1778504016152,30.02,81065.44,79.4,-0.30632,0.00031,13.28449]
[1778504021358,30.02,81064.36,79.4,-0.30665,0.00031,13.29065]
[1778504027230,30.02,81064.43,79.4,-0.30662,0.00031,13.29013]
[1778504032265,30.02,81063.09,79.4,-0.30703,0.00031,13.29776]
[1778504037300,30.02,81061.62,79.4,-0.30748,0.00031,13.30612]
[1778504038475,30.02,81061.62,79.4,-0.30748,0.00031,13.30612]
[1778504038480,30.02,81061.62,79.4,-0.30748,0.00031,13.30612]
[1778504038576,30.02,81058.11,79.4,-0.30857,0.00031,13.32611]
[1778504043339,30.02,81056.63,79.4,-0.30903,0.00031,13.33458]
[1778504045514,30.02,81051.13,79.4,-0.31074,0.00031,13.36574]
[1778504047371,30.02,81051.47,79.4,-0.31063,0.00031,13.36379]
[1778504047377,30.02,81049.4,79.4,-0.31127,0.00031,13.37545]
[1778504049715,30.02,81050.59,79.4,-0.31091,0.00031,13.36882]
[1778504049788,30.02,81050.59,79.4,-0.31091,0.00031,13.36882]
[1778504049792,30.02,81050.59,79.4,-0.31091,0.00031,13.36882]
[1778504050532,30.02,81053.89,79.4,-0.30988,0.00031,13.35022]
[1778504054426,30.02,81058.32,79.4,-0.3085,0.00031,13.32493]
[1778504056166,30.02,81060.74,79.4,-0.30775,0.00031,13.31109]
[1778504056173,30.02,81060.74,79.4,-0.30775,0.00031,13.31109]
[1778504062482,30.02,81064.87,79.4,-0.30648,0.00031,13.28748]
[1778504067723,30.02,81065.8,79.4,-0.3062,0.00031,13.28221]
[1778504073604,30.02,81064.11,79.4,-0.30665,0.00031,13.28477]
[1778504078594,30.02,81069.9,79.4,-0.30486,0.00031,13.2514]
[1778504083629,30.02,81072.76,79.4,-0.30399,0.00031,13.23504]
[1778504089218,30.03,81072.96,79.4,-0.30394,0.00031,13.23407]
[1778504096129,30.03,81072.91,79.4,-0.30397,0.00031,13.23464]
[1778504097172,30.03,81072.91,79.4,-0.30398,0.00031,13.23472]
[1778504097595,30.03,81065.63,79.4,-0.30622,0.00031,13.27687]
[1778504097727,30.03,81060.6,79.4,-0.30778,0.00031,13.30573]
[1778504102691,30.03,81060.13,79.4,-0.30792,0.00031,13.30838]
[1778504103807,30.03,81053.07,79.4,-0.31011,0.00031,13.34845]
[1778504104380,30.03,81053.07,79.4,-0.31011,0.00031,13.34845]
[1778504104413,30.03,81049.43,79.4,-0.31124,0.00031,13.36897]
[1778504111825,30.02,81047.06,79.4,-0.31196,0.00031,13.38199]
[1778504114993,30.02,81047.06,79.4,-0.31196,0.00031,13.38199]
[1778504121895,30.02,81047.17,79.4,-0.3119,0.00031,13.38096]
[1778504125253,30.02,81046.53,79.4,-0.3121,0.00031,13.38447]
[1778504125275,30.02,81046.45,79.4,-0.31212,0.00031,13.38487]
[1778504130449,30.02,81046.53,79.4,-0.3121,0.00031,13.38452]
[1778504135280,30.02,81048.68,79.4,-0.31136,0.00031,13.36534]
[1778504137320,30.02,81048.91,79.4,-0.3113,0.00031,13.36411]
[1778504137409,30.02,81048.72,79.4,-0.31136,0.00031,13.36521]
[1778504141439,30.02,81049.73,79.4,-0.31105,0.00031,13.3596]
[1778504141652,30.02,81047.49,79.4,-0.31174,0.00031,13.37223]
[1778504148452,30.02,81045.04,79.4,-0.31251,0.00031,13.38605]
[1778504154534,30.02,81041.5,79.4,-0.31362,0.00031,13.40589]
[1778504158327,30.02,81040.46,79.4,-0.31395,0.00031,13.41166]
[1778504158411,30.02,81040.5,79.4,-0.31393,0.00031,13.41144]
[1778504163650,30.02,81038.03,79.4,-0.31469,0.00031,13.42489]
[1778504163722,30.02,81038.03,79.4,-0.31469,0.00031,13.42489]
[1778504164774,30.02,81044.3,79.4,-0.31272,0.00031,13.38978]
[1778504170235,30.02,81044.94,79.4,-0.31251,0.00031,13.38599]
[1778504173325,30.02,81046.85,79.4,-0.31191,0.00031,13.37518]
[1778504173338,30.02,81046.85,79.4,-0.31191,0.00031,13.37518]
[1778504174375,30.02,81046.83,79.4,-0.31192,0.00031,13.37529]
[1778504174415,30.02,81045.91,79.4,-0.3122,0.00031,13.38042]
[1778504177601,30.02,81045.88,79.4,-0.31221,0.00031,13.38052]
[1778504183330,30.01,81044.78,79.4,-0.31252,0.00031,13.38612]
[1778504188366,30.01,81045.46,79.4,-0.31229,0.00031,13.38195]
[1778504190839,30.01,81045.45,79.4,-0.31228,0.00031,13.38187]
[1778504196422,30.0,81046.13,79.4,-0.31197,0.00031,13.37042]
[1778504198937,30.0,81045.05,79.4,-0.31231,0.00031,13.37636]
[1778504199071,30.0,81045.05,79.4,-0.31231,0.00031,13.37636]
[1778504199279,30.0,81045.05,79.4,-0.31231,0.00031,13.37636]
[1778504199443,30.0,81040.68,79.4,-0.31367,0.00031,13.40073]
[1778504204478,30.0,81046.8,79.4,-0.31173,0.00031,13.36608]
[1778504209513,29.99,81055.15,79.4,-0.30912,0.00031,13.31854]
[1778504211484,29.99,81055.11,79.4,-0.30913,0.00031,13.31876]
[1778504212120,29.99,81057.49,79.4,-0.30839,0.00031,13.30518]
[1778504212534,29.99,81057.69,79.4,-0.30833,0.00031,13.30403]
[1778504217609,30.0,81058.18,79.4,-0.30819,0.00031,13.30149]
[1778504221735,30.0,81061.42,79.4,-0.3072,0.00031,13.28323]
[1778504221835,30.0,81061.42,79.4,-0.30721,0.00031,13.28339]
[1778504223313,30.0,81061.42,79.4,-0.30721,0.00031,13.28339]
[1778504224141,30.0,81061.48,79.4,-0.3072,0.00031,13.28328]
[1778504224618,30.0,81061.45,79.4,-0.30721,0.00031,13.28345]
[1778504226347,30.0,81062.31,79.4,-0.30695,0.00031,13.27858]
[1778504226632,30.0,81062.58,79.4,-0.30687,0.00031,13.2771]
[1778504232649,30.0,81064.05,79.4,-0.30641,0.00031,13.26868]
[1778504232973,30.0,81064.3,79.4,-0.30634,0.00031,13.26728]
[1778504238718,30.0,81066.94,79.4,-0.30553,0.00031,13.25218]
[1778504243759,30.01,81065.88,79.4,-0.30587,0.00031,13.25847]
[1778504244028,30.01,81065.88,79.4,-0.30587,0.00031,13.25847]
[1778504247091,30.01,81069.53,79.4,-0.30474,0.00031,13.23744]
[1778504247781,30.01,81072.24,79.4,-0.30391,0.00031,13.22175]
[1778504248502,30.01,81072.24,79.4,-0.30391,0.00031,13.22175]
[1778504248788,30.01,81068.49,79.4,-0.30507,0.00031,13.24356]
[1778504253824,30.01,81065.44,79.4,-0.30594,0.00031,13.25404]
[1778504255837,30.01,81060.13,79.4,-0.30759,0.00031,13.28457]
[1778504260872,30.01,81059.53,79.4,-0.30777,0.00031,13.28795]
[1778504268704,30.01,81059.53,79.4,-0.30777,0.00031,13.28791]
[1778504274766,30.01,81063.31,79.4,-0.30659,0.00031,13.26615]
[1778504281020,30.01,81059.91,79.4,-0.30764,0.00031,13.28563]
[1778504286055,30.01,81059.96,79.4,-0.30763,0.00031,13.28529]
[1778504292097,30.01,81060.03,79.4,-0.3076,0.00031,13.28483]
[1778504297133,30.01,81060.69,79.4,-0.30739,0.00031,13.28101]
[1778504302167,30.01,81060.51,79.4,-0.30745,0.00031,13.28207]
[1778504309321,30.01,81060.48,79.4,-0.30746,0.00031,13.28225]
[1778504315480,30.01,81059.95,79.4,-0.30755,0.00031,13.27811]
[1778504317783,30.01,81059.07,79.4,-0.30783,0.00031,13.28316]
[1778504317785,30.01,81059.07,79.4,-0.30783,0.00031,13.28316]
[1778504318089,30.01,81058.76,79.4,-0.30792,0.00031,13.28494]
[1778504318266,30.01,81058.76,79.4,-0.30792,0.00031,13.28494]
[1778504318365,30.01,81053.26,79.4,-0.30963,0.00031,13.31627]
[1778504320293,30.01,81043.09,79.4,-0.31281,0.00031,13.37363]
[1778504321396,30.01,81043.09,79.4,-0.31281,0.00031,13.37363]
[1778504324143,30.01,81043.14,79.4,-0.31279,0.00031,13.37331]
[1778504324563,30.01,81043.14,79.4,-0.31279,0.00031,13.37331]
[1778504326252,30.01,81042.4,79.4,-0.31302,0.00031,13.37742]
[1778504326353,30.01,81042.4,79.4,-0.31302,0.00031,13.3774]
[1778504329356,30.01,81048.61,79.4,-0.31109,0.00031,13.34267]
[1778504332377,30.01,81055.76,79.4,-0.30887,0.00031,13.3024]
[1778504339415,30.01,81055.39,79.4,-0.30901,0.00031,13.30492]
[1778504339812,30.01,81055.39,79.4,-0.30901,0.00031,13.30492]
[1778504341133,30.02,81054.94,79.4,-0.30917,0.00031,13.30778]
[1778504341442,30.02,81054.86,79.4,-0.3092,0.00031,13.30842]
[1778504347701,30.02,81054.6,79.4,-0.30929,0.00031,13.31002]
[1778504354855,30.02,81054.31,79.4,-0.3094,0.00031,13.31196]
[1778504360574,30.02,81054.26,79.4,-0.30942,0.00031,13.31249]
[1778504366977,30.03,81054.15,79.4,-0.30946,0.00031,13.31322]
[1778504372658,30.03,81052.71,79.4,-0.30985,0.00031,13.31434]
[1778504377693,30.03,81053.79,79.4,-0.30952,0.00031,13.30831]
[1778504382728,30.03,81053.8,79.4,-0.30952,0.00031,13.30837]
[1778504387763,30.03,81052.88,79.4,-0.30981,0.00031,13.3137]
[1778504392948,30.03,81051.82,79.4,-0.31014,0.00031,13.31976]
[1778504393092,30.03,81052.52,79.4,-0.30993,0.00031,13.31583]
[1778504394011,30.03,81052.52,79.4,-0.30993,0.00031,13.31583]
[1778504394008,30.03,81036.2,79.4,-0.31503,0.00031,13.40724]
[1778504394653,30.03,81036.2,79.4,-0.31503,0.00031,13.40724]
[1778504394657,30.03,81036.2,79.4,-0.31503,0.00031,13.40724]
[1778504394812,30.03,81033.41,79.4,-0.3159,0.00031,13.42264]
[1778504398420,30.03,81033.26,79.4,-0.31596,0.00031,13.42358]
[1778504398495,30.03,81033.26,79.4,-0.31596,0.00031,13.42358]
[1778504398548,30.03,81033.26,79.4,-0.31596,0.00031,13.42358]
[1778504398634,30.03,81033.26,79.4,-0.31596,0.00031,13.42358]
[1778504398764,30.03,81033.26,79.4,-0.31596,0.00031,13.42358]
[1778504398840,30.03,81034.34,79.4,-0.31562,0.00031,13.41766]
[1778504401619,30.03,81036.42,79.4,-0.31497,0.00031,13.40614]
[1778504401777,30.03,81036.42,79.4,-0.31497,0.00031,13.40614]
[1778504402250,30.03,81039.38,79.4,-0.31404,0.00031,13.38973]
[1778504402868,30.03,81047.82,79.4,-0.3114,0.00031,13.34253]
[1778504405889,30.03,81039.59,79.4,-0.31397,0.00031,13.38852]
[1778504406994,30.03,81039.59,79.4,-0.31397,0.00031,13.38852]
[1778504406996,30.03,81039.59,79.4,-0.31397,0.00031,13.38852]
[1778504407903,30.03,81037.14,79.4,-0.31474,0.00031,13.40214]
[1778504412938,30.03,81036.32,79.4,-0.31499,0.00031,13.40665]
[1778504417247,30.03,81037.41,79.4,-0.31465,0.00031,13.4006]
[1778504417387,30.03,81037.41,79.4,-0.31465,0.00031,13.4006]
[1778504417414,30.03,81037.41,79.4,-0.31465,0.00031,13.4006]
[1778504417437,30.03,81037.41,79.4,-0.31465,0.00031,13.4006]
[1778504417829,30.03,81037.41,79.4,-0.31465,0.00031,13.4006]
[1778504417973,30.03,81045.0,79.4,-0.31228,0.00031,13.35826]
[1778504419987,30.03,81049.82,79.4,-0.31077,0.00031,13.33113]
[1778504420421,30.03,81049.82,79.4,-0.31077,0.00031,13.33113]
[1778504420470,30.03,81049.82,79.4,-0.31077,0.00031,13.33113]
[1778504424243,30.03,81048.78,79.4,-0.31109,0.00031,13.33694]
[1778504427185,30.03,81048.54,79.4,-0.31116,0.00031,13.33824]
[1778504427486,30.03,81048.54,79.4,-0.31116,0.00031,13.33824]
[1778504427829,30.03,81048.54,79.4,-0.31116,0.00031,13.33824]
[1778504428016,30.03,81048.54,79.4,-0.31116,0.00031,13.33824]
[1778504428050,30.03,81080.68,79.4,-0.30122,0.00031,13.15323]
[1778504428081,30.03,81080.68,79.4,-0.30122,0.00031,13.15323]
[1778504429051,30.03,81089.15,79.4,-0.29862,0.00031,13.10307]
[1778504429141,30.03,81089.15,79.4,-0.29862,0.00031,13.10307]
[1778504429469,30.03,81089.15,79.4,-0.29862,0.00031,13.10307]
[1778504429831,30.03,81089.15,79.4,-0.29862,0.00031,13.10307]
[1778504430042,30.03,81089.15,79.4,-0.29862,0.00031,13.10307]
[1778504430058,30.03,81087.31,79.4,-0.29917,0.00031,13.11383]
[1778504431705,30.03,81089.23,79.4,-0.29851,0.00031,13.09511]
[1778504431712,30.03,81089.23,79.4,-0.29851,0.00031,13.09511]
[1778504432072,30.03,81088.63,79.4,-0.29869,0.00031,13.09861]
[1778504432657,30.03,81088.63,79.4,-0.29869,0.00031,13.09861]
[1778504433993,30.03,81089.97,79.4,-0.29827,0.00031,13.0906]
[1778504435716,30.03,81090.57,79.4,-0.29809,0.00031,13.08698]
[1778504435783,30.03,81090.12,79.4,-0.29822,0.00031,13.08963]
[1778504438540,30.03,81089.92,79.4,-0.29828,0.00031,13.09069]
[1778504438685,30.03,81089.59,79.4,-0.29838,0.00031,13.09259]
[1778504442247,30.02,81086.69,79.4,-0.29926,0.00031,13.10966]
[1778504442717,30.02,81086.69,79.4,-0.29926,0.00031,13.10966]
[1778504443009,30.02,81086.69,79.4,-0.29926,0.00031,13.10966]
[1778504443061,30.02,81088.18,79.4,-0.29879,0.00031,13.10069]
[1778504443904,30.02,81088.18,79.4,-0.29879,0.00031,13.10069]
[1778504444053,30.02,81088.18,79.4,-0.29879,0.00031,13.10069]
[1778504444088,30.02,81088.18,79.4,-0.29879,0.00031,13.10069]
[1778504443934,30.02,81095.36,79.4,-0.2966,0.00031,13.05785]
[1778504444938,30.02,81100.08,79.4,-0.29516,0.0003,13.0294]
[1778504448217,30.02,81103.42,79.4,-0.29414,0.0003,13.00915]
[1778504448565,30.02,81103.42,79.4,-0.29414,0.0003,13.00915]
[1778504449039,30.02,81105.8,79.4,-0.29342,0.0003,12.99477]
[1778504453007,30.02,81109.06,79.4,-0.29243,0.0003,12.97505]
[1778504458111,30.03,81112.93,79.4,-0.29128,0.0003,12.95192]
[1778504461199,30.03,81112.84,79.4,-0.29132,0.0003,12.95272]
[1778504461301,30.03,81112.84,79.4,-0.29132,0.0003,12.95272]
[1778504462053,30.03,81110.39,79.4,-0.29207,0.0003,12.96787]
[1778504462765,30.03,81094.85,79.4,-0.2968,0.00031,13.06179]
[1778504465072,30.03,81095.18,79.4,-0.2967,0.00031,13.05983]
[1778504467092,30.03,81099.94,79.4,-0.29525,0.0003,13.03127]
[1778504472069,30.03,81102.43,79.4,-0.2945,0.0003,13.0165]
[1778504472352,30.03,81097.54,79.4,-0.296,0.0003,13.04606]
[1778504473973,30.03,81091.46,79.4,-0.29786,0.00031,13.08247]
[1778504474798,30.03,81091.46,79.4,-0.29786,0.00031,13.08247]
[1778504475102,30.03,81091.46,79.4,-0.29786,0.00031,13.08247]
[1778504476380,30.03,81096.58,79.4,-0.29629,0.0003,13.05186]
[1778504481415,30.04,81101.1,79.4,-0.29492,0.0003,13.02478]
[1778504482165,30.04,81101.1,79.4,-0.29492,0.0003,13.02478]
[1778504483250,30.04,81097.98,79.4,-0.29587,0.0003,13.04361]
[1778504483823,30.04,81097.98,79.4,-0.29587,0.0003,13.04361]
[1778504483860,30.04,81097.98,79.4,-0.29587,0.0003,13.04361]
[1778504484090,30.04,81099.33,79.4,-0.29546,0.0003,13.03551]
[1778504485055,30.04,81108.77,79.4,-0.2926,0.0003,12.97842]
[1778504487457,30.04,81104.19,79.4,-0.29399,0.0003,13.0063]
[1778504492694,30.04,81103.26,79.4,-0.2942,0.0003,13.00461]
[1778504494536,30.04,81105.96,79.4,-0.29338,0.0003,12.98827]
[1778504494625,30.04,81105.96,79.4,-0.29338,0.0003,12.98827]
[1778504494660,30.04,81105.96,79.4,-0.29338,0.0003,12.98827]
[1778504496028,30.04,81108.42,79.4,-0.29263,0.0003,12.97335]
[1778504496127,30.04,81123.14,79.4,-0.28819,0.0003,12.88313]
[1778504498542,30.04,81127.67,79.4,-0.28684,0.0003,12.85533]
[1778504503946,30.05,81127.61,79.4,-0.28689,0.0003,12.85634]
[1778504507746,30.05,81127.22,79.4,-0.28704,0.0003,12.85941]
[1778504507924,30.05,81126.95,79.4,-0.28713,0.0003,12.86125]
[1778504508573,30.05,81126.95,79.4,-0.28713,0.0003,12.86125]
[1778504514654,30.06,81127.72,79.4,-0.28692,0.0003,12.85696]
[1778504520004,30.06,81124.32,79.4,-0.28795,0.0003,12.87832]
[1778504520289,30.06,81124.77,79.4,-0.28782,0.0003,12.87559]
[1778504520374,30.06,81124.77,79.4,-0.28782,0.0003,12.87559]
[1778504520413,30.06,81124.77,79.4,-0.28782,0.0003,12.87559]
[1778504520893,30.06,81124.77,79.4,-0.28782,0.0003,12.87559]
[1778504521058,30.06,81124.77,79.4,-0.28782,0.0003,12.87559]
[1778504521092,30.06,81124.77,79.4,-0.28782,0.0003,12.87559]
[1778504521137,30.06,81141.72,79.4,-0.28276,0.0003,12.76982]
[1778504521511,30.06,81141.72,79.4,-0.28276,0.0003,12.76982]
[1778504522167,30.06,81157.81,79.4,-0.27798,0.0003,12.66751]
[1778504526738,30.06,81162.96,79.4,-0.27648,0.00029,12.63474]
[1778504528086,30.06,81162.96,79.4,-0.27648,0.00029,12.63474]
[1778504528142,30.06,81167.2,79.4,-0.27524,0.00029,12.60746]
[1778504528221,30.06,81167.2,79.4,-0.27524,0.00029,12.60746]
[1778504533742,30.07,81173.35,79.4,-0.27345,0.00029,12.56789]
[1778504534389,30.07,81172.93,79.4,-0.27357,0.00029,12.5707]
[1778504535818,30.07,81174.13,79.4,-0.27323,0.00029,12.56297]
[1778504535858,30.07,81174.13,79.4,-0.27323,0.00029,12.56297]
[1778504540914,30.07,81169.98,79.4,-0.27446,0.00029,12.59029]
[1778504542850,30.07,81174.49,79.4,-0.27314,0.00029,12.56116]
[1778504547885,30.07,81172.26,79.4,-0.27382,0.00029,12.57609]
[1778504552920,30.08,81174.38,79.4,-0.27313,0.00029,12.55525]
[1778504556390,30.08,81175.98,79.4,-0.27267,0.00029,12.54509]
[1778504556411,30.08,81175.98,79.4,-0.27267,0.00029,12.54509]
[1778504556446,30.08,81175.98,79.4,-0.27267,0.00029,12.54509]
[1778504556949,30.08,81183.95,79.4,-0.27035,0.00029,12.49299]
[1778504558962,30.08,81188.8,79.4,-0.26894,0.00029,12.46117]
[1778504563997,30.08,81189.42,79.4,-0.26879,0.00029,12.45763]
[1778504565133,30.08,81189.42,79.4,-0.26879,0.00029,12.45763]
[1778504567171,30.08,81191.62,79.4,-0.26816,0.00029,12.44331]
[1778504567309,30.09,81192.38,79.4,-0.26794,0.00029,12.43838]
[1778504568025,30.09,81187.43,79.4,-0.26939,0.00029,12.47121]
[1778504573060,30.09,81187.93,79.4,-0.26927,0.00029,12.46851]
[1778504578095,30.09,81186.56,79.4,-0.26969,0.00029,12.4782]
[1778504583130,30.1,81186.57,79.4,-0.26972,0.00029,12.47872]
[1778504586768,30.1,81186.42,79.4,-0.26978,0.00029,12.48018]
[1778504586821,30.1,81186.42,79.4,-0.26978,0.00029,12.48018]
[1778504586871,30.1,81186.42,79.4,-0.26978,0.00029,12.48018]
[1778504587158,30.1,81183.51,79.4,-0.27063,0.00029,12.49949]
[1778504588671,30.1,81182.13,79.4,-0.27104,0.00029,12.50871]
[1778504592806,30.11,81183.15,79.4,-0.27077,0.00029,12.50263]
[1778504598235,30.11,81183.7,79.4,-0.27065,0.00029,12.49996]
[1778504598653,30.11,81183.7,79.4,-0.27065,0.00029,12.49996]
[1778504599242,30.11,81189.48,79.4,-0.26898,0.00029,12.46207]
[1778504601333,30.12,81190.43,79.4,-0.26871,0.00029,12.45598]
[1778504601370,30.12,81190.43,79.4,-0.26871,0.00029,12.45598]
[1778504606313,30.12,81192.3,79.4,-0.2682,0.00029,12.4443]
[1778504606503,30.12,81192.3,79.4,-0.2682,0.00029,12.4443]
[1778504606946,30.12,81193.36,79.4,-0.2679,0.00029,12.43742]
[1778504607981,30.12,81193.36,79.4,-0.2679,0.00029,12.43742]
[1778504607982,30.12,81193.36,79.4,-0.2679,0.00029,12.43742]
[1778504608239,30.12,81201.42,79.4,-0.26557,0.00029,12.384]
[1778504608630,30.12,81201.42,79.4,-0.26557,0.00029,12.384]
[1778504609108,30.12,81201.42,79.4,-0.26557,0.00029,12.384]
[1778504610013,30.12,81213.76,79.4,-0.26203,0.00029,12.30143]
[1778504615057,30.13,81216.61,79.4,-0.26117,0.00029,12.27556]
[1778504620327,30.13,81218.23,79.4,-0.26074,0.00029,12.26551]
[1778504621195,30.13,81218.23,79.4,-0.26074,0.00029,12.26551]
[1778504621239,30.13,81218.23,79.4,-0.26074,0.00029,12.26551]
[1778504621260,30.14,81218.23,79.4,-0.26076,0.00029,12.26589]
[1778504621439,30.14,81218.23,79.4,-0.26076,0.00029,12.26589]
[1778504623236,30.14,81229.57,79.4,-0.25754,0.00028,12.18914]
[1778504627167,30.14,81229.7,79.4,-0.25752,0.00028,12.18857]
[1778504627266,30.14,81229.62,79.4,-0.25755,0.00028,12.18942]
[1778504627299,30.14,81229.62,79.4,-0.25755,0.00028,12.18942]
[1778504630076,30.14,81227.94,79.4,-0.25804,0.00028,12.20112]
[1778504631835,30.15,81216.58,79.4,-0.2613,0.00029,12.27881]
[1778504632583,30.15,81216.58,79.4,-0.2613,0.00029,12.27881]
[1778504633346,30.15,81218.47,79.4,-0.26077,0.00029,12.2662]
[1778504633410,30.15,81218.47,79.4,-0.26077,0.00029,12.2662]
[1778504633454,30.15,81218.47,79.4,-0.26077,0.00029,12.2662]
[1778504635015,30.15,81215.01,79.4,-0.26176,0.00029,12.28971]
[1778504635034,30.15,81215.01,79.4,-0.26176,0.00029,12.28971]
[1778504635060,30.15,81215.01,79.4,-0.26176,0.00029,12.28971]
[1778504635088,30.15,81215.01,79.4,-0.26176,0.00029,12.28971]
[1778504635199,30.15,81215.01,79.4,-0.26176,0.00029,12.28971]
[1778504635273,30.15,81215.01,79.4,-0.26176,0.00029,12.28971]
[1778504635232,30.15,81211.49,79.4,-0.26278,0.00029,12.31352]
[1778504635325,30.15,81211.49,79.4,-0.26278,0.00029,12.31352]
[1778504635340,30.15,81211.49,79.4,-0.26278,0.00029,12.31352]
[1778504635727,30.15,81211.49,79.4,-0.26278,0.00029,12.31352]
[1778504635881,30.15,81211.49,79.4,-0.26278,0.00029,12.31352]
[1778504635956,30.15,81211.49,79.4,-0.26278,0.00029,12.31352]
[1778504636153,30.15,81192.16,79.4,-0.26835,0.00029,12.44244]
[1778504637533,30.15,81188.8,79.4,-0.26933,0.00029,12.46472]
[1778504638359,30.15,81188.68,79.4,-0.26937,0.00029,12.46551]
[1778504638849,30.15,81188.68,79.4,-0.26937,0.00029,12.46551]
[1778504640933,30.15,81189.75,79.4,-0.26906,0.00029,12.45859]
[1778504641530,30.15,81189.68,79.4,-0.26909,0.00029,12.45911]
[1778504641536,30.15,81189.68,79.4,-0.26909,0.00029,12.45911]
[1778504641549,30.15,81189.68,79.4,-0.26909,0.00029,12.45911]
[1778504642182,30.15,81190.21,79.4,-0.26894,0.00029,12.45569]
[1778504642544,30.15,81197.39,79.4,-0.26686,0.00029,12.40821]
[1778504648115,30.15,81197.71,79.4,-0.26677,0.00029,12.40619]
[1778504653621,30.16,81198.35,79.4,-0.2666,0.00029,12.40221]
[1778504658656,30.16,81200.21,79.4,-0.26607,0.00029,12.39009]
[1778504661677,30.16,81193.4,79.4,-0.26804,0.00029,12.43536]
[1778504662566,30.16,81193.4,79.4,-0.26804,0.00029,12.43536]
[1778504662586,30.16,81193.4,79.4,-0.26804,0.00029,12.43536]
[1778504662593,30.16,81193.4,79.4,-0.26804,0.00029,12.43536]
[1778504662611,30.16,81193.4,79.4,-0.26804,0.00029,12.43536]
[1778504662686,30.16,81193.11,79.4,-0.26813,0.00029,12.43727]
[1778504665244,30.16,81190.84,79.4,-0.26879,0.00029,12.45235]
[1778504669374,30.16,81187.03,79.4,-0.26991,0.00029,12.47782]
[1778504669924,30.16,81187.03,79.4,-0.26991,0.00029,12.47782]
[1778504673290,30.16,81186.66,79.4,-0.26994,0.00029,12.47297]
[1778504678380,30.16,81186.72,79.4,-0.26993,0.00029,12.47275]
[1778504678400,30.16,81186.72,79.4,-0.26993,0.00029,12.47275]
[1778504679302,30.16,81186.72,79.4,-0.26993,0.00029,12.47275]
[1778504679184,30.16,81182.05,79.4,-0.2713,0.00029,12.5035]
[1778504684965,30.17,81180.96,79.4,-0.27164,0.00029,12.51117]
[1778504685008,30.17,81180.96,79.4,-0.27164,0.00029,12.51117]
[1778504686742,30.17,81180.54,79.4,-0.27177,0.00029,12.51413]
[1778504686853,30.17,81180.91,79.4,-0.27167,0.00029,12.51182]
[1778504691888,30.17,81181.21,79.4,-0.27159,0.00029,12.51018]
[1778504697872,30.17,81185.04,79.4,-0.27049,0.00029,12.48543]
[1778504700872,30.18,81179.18,79.4,-0.27221,0.00029,12.52401]
[1778504706993,30.18,81178.91,79.4,-0.2723,0.00029,12.52607]
[1778504712028,30.18,81178.91,79.4,-0.27231,0.00029,12.52628]
[1778504717063,30.18,81178.62,79.4,-0.27241,0.00029,12.52838]
[1778504722103,30.18,81178.98,79.4,-0.27231,0.00029,12.52626]
[1778504727138,30.18,81178.67,79.4,-0.27241,0.00029,12.52848]
[1778504732173,30.19,81179.91,79.4,-0.27197,0.00029,12.5131]
[1778504739222,30.19,81179.91,79.4,-0.27198,0.00029,12.51345]
[1778504746132,30.19,81179.48,79.4,-0.27212,0.00029,12.51645]
[1778504746214,30.19,81179.48,79.4,-0.27212,0.00029,12.51645]
[1778504749382,30.19,81177.41,79.4,-0.27273,0.00029,12.53014]
[1778504754839,30.19,81178.73,79.4,-0.27236,0.00029,12.52181]
[1778504762333,30.19,81178.91,79.4,-0.27231,0.00029,12.52076]
[1778504767419,30.2,81178.1,79.4,-0.27256,0.00029,12.52642]
[1778504770940,30.2,81178.57,79.4,-0.27243,0.00029,12.52344]
[1778504771060,30.2,81178.57,79.4,-0.27243,0.00029,12.52344]
[1778504771404,30.2,81178.57,79.4,-0.27243,0.00029,12.52344]
[1778504771462,30.2,81178.75,79.4,-0.27238,0.00029,12.52231]
[1778504771556,30.2,81178.75,79.4,-0.27238,0.00029,12.52231]
[1778504771562,30.2,81178.75,79.4,-0.27238,0.00029,12.52231]
[1778504771766,30.2,81178.75,79.4,-0.27238,0.00029,12.52231]
[1778504772000,30.2,81189.99,79.4,-0.26911,0.00029,12.44877]
[1778504773175,30.2,81189.99,79.4,-0.26911,0.00029,12.44877]
[1778504773197,30.2,81200.66,79.4,-0.26602,0.00029,12.37819]
[1778504773580,30.2,81200.66,79.4,-0.26602,0.00029,12.37819]
[1778504774350,30.2,81202.13,79.4,-0.2656,0.00029,12.36846]
[1778504775217,30.2,81202.13,79.4,-0.2656,0.00029,12.36846]
[1778504775327,30.2,81202.13,79.4,-0.2656,0.00029,12.36846]
[1778504775427,30.2,81214.66,79.4,-0.26201,0.00029,12.28479]
[1778504776218,30.2,81214.66,79.4,-0.26201,0.00029,12.28479]
[1778504776251,30.2,81214.66,79.4,-0.26201,0.00029,12.28479]
[1778504776269,30.2,81214.66,79.4,-0.26201,0.00029,12.28479]
[1778504776364,30.2,81215.51,79.4,-0.26177,0.00029,12.27921]
[1778504776493,30.2,81215.51,79.4,-0.26177,0.00029,12.27921]
[1778504777669,30.2,81228.89,79.4,-0.25797,0.00028,12.1888]
[1778504779512,30.2,81228.54,79.4,-0.25807,0.00028,12.19131]
[1778504780380,30.2,81228.54,79.4,-0.25807,0.00028,12.19131]
[1778504780693,30.2,81228.62,79.4,-0.25806,0.00028,12.19103]
[1778504781545,30.2,81225.92,79.4,-0.25883,0.00028,12.20936]
[1778504782421,30.2,81217.4,79.4,-0.26126,0.00029,12.26714]
[1778504783167,30.2,81206.85,79.4,-0.26428,0.00029,12.33786]
[1778504783457,30.2,81206.85,79.4,-0.26428,0.00029,12.33786]
[1778504783684,30.2,81207.08,79.4,-0.26421,0.00029,12.33632]
[1778504788137,30.2,81211.02,79.4,-0.26309,0.00029,12.31021]
[1778504793309,30.21,81211.44,79.4,-0.26291,0.00029,12.30038]
[1778504793340,30.21,81211.44,79.4,-0.26291,0.00029,12.30038]
[1778504793883,30.21,81208.67,79.4,-0.26371,0.00029,12.31912]
[1778504794225,30.21,81208.67,79.4,-0.26371,0.00029,12.31912]
[1778504797799,30.22,81214.09,79.4,-0.26226,0.00029,12.28516]
[1778504799169,30.23,81213.21,79.4,-0.26256,0.00029,12.29231]
[1778504804682,30.24,81210.07,79.4,-0.26349,0.00029,12.31409]
[1778504809717,30.24,81210.56,79.4,-0.26337,0.00029,12.31128]
[1778504814893,30.24,81212.6,79.4,-0.2628,0.00029,12.29805]
[1778504815353,30.24,81211.21,79.4,-0.2632,0.00029,12.30745]
[1778504816050,30.24,81211.21,79.4,-0.2632,0.00029,12.30745]
[1778504816790,30.24,81210.14,79.4,-0.26352,0.00029,12.31473]
[1778504817285,30.24,81210.14,79.4,-0.26352,0.00029,12.31473]
[1778504817363,30.24,81210.14,79.4,-0.26352,0.00029,12.31473]
[1778504818141,30.24,81210.33,79.4,-0.26347,0.00029,12.31377]
[1778504818821,30.24,81210.23,79.4,-0.2635,0.00029,12.31444]
[1778504818878,30.24,81210.23,79.4,-0.2635,0.00029,12.31444]
[1778504819300,30.24,81210.23,79.4,-0.2635,0.00029,12.31444]
[1778504821051,30.25,81210.27,79.4,-0.26351,0.00029,12.31457]
[1778504826201,30.25,81209.68,79.4,-0.26372,0.00029,12.31947]
[1778504829129,30.26,81208.7,79.4,-0.26402,0.00029,12.32656]
[1778504829162,30.26,81208.7,79.4,-0.26402,0.00029,12.32656]
[1778504829864,30.26,81208.85,79.4,-0.26399,0.00029,12.32574]
[1778504830753,30.26,81208.85,79.4,-0.26399,0.00029,12.32593]
[1778504831373,30.26,81208.85,79.4,-0.26399,0.00029,12.32593]
[1778504833885,30.26,81202.3,79.4,-0.2659,0.00029,12.37017]
[1778504838920,30.27,81200.44,79.4,-0.26647,0.00029,12.38312]
[1778504839589,30.27,81200.44,79.4,-0.26647,0.00029,12.38312]
[1778504839673,30.27,81200.44,79.4,-0.26647,0.00029,12.38312]
[1778504839795,30.27,81200.44,79.4,-0.26647,0.00029,12.38312]
[1778504840174,30.27,81196.41,79.4,-0.26763,0.00029,12.40986]
[1778504841152,30.27,81196.41,79.4,-0.26763,0.00029,12.40986]
[1778504841156,30.27,81196.41,79.4,-0.26763,0.00029,12.40986]
[1778504841163,30.28,81192.36,79.4,-0.26889,0.00029,12.43844]
[1778504846080,30.29,81200.08,79.4,-0.26674,0.00029,12.38946]
[1778504847643,30.29,81200.97,79.4,-0.26649,0.00029,12.38371]
[1778504848482,30.3,81205.87,79.4,-0.26509,0.00029,12.35155]
[1778504849008,30.3,81205.87,79.4,-0.26509,0.00029,12.35155]
[1778504851007,30.3,81213.37,79.4,-0.26287,0.00029,12.29445]
[1778504856043,30.3,81214.04,79.4,-0.26273,0.00029,12.2911]
[1778504861082,30.31,81215.16,79.4,-0.26245,0.00029,12.2845]
[1778504861184,30.31,81215.13,79.4,-0.26246,0.00029,12.28492]
[1778504862099,30.31,81215.13,79.4,-0.26246,0.00029,12.28492]
[1778504862200,30.31,81215.64,79.4,-0.26232,0.00029,12.28162]
[1778504863431,30.31,81215.64,79.4,-0.26232,0.00029,12.28162]
[1778504864430,30.32,81215.49,79.4,-0.26239,0.00029,12.28318]
[1778504864663,30.32,81215.49,79.4,-0.26239,0.00029,12.28318]
[1778504864820,30.32,81215.49,79.4,-0.26239,0.00029,12.28318]
[1778504865448,30.32,81220.56,79.4,-0.26095,0.00028,12.24925]
[1778504871147,30.32,81221.59,79.4,-0.26066,0.00028,12.24256]
[1778504871975,30.32,81221.59,79.4,-0.26066,0.00028,12.24256]
[1778504874260,30.32,81221.53,79.4,-0.26068,0.00028,12.24301]
[1778504874273,30.32,81221.53,79.4,-0.26068,0.00028,12.24301]
[1778504874361,30.32,81221.24,79.4,-0.26077,0.00028,12.24504]
[1778504877039,30.32,81220.12,79.4,-0.2611,0.00028,12.25283]
[1778504881150,30.32,81221.45,79.4,-0.26074,0.00028,12.24442]
[1778504886253,30.33,81221.06,79.4,-0.26089,0.00028,12.24787]
[1778504889286,30.33,81220.81,79.4,-0.26096,0.00028,12.24967]
[1778504889338,30.33,81220.81,79.4,-0.26096,0.00028,12.24967]
[1778504889490,30.33,81221.66,79.4,-0.26074,0.00028,12.24435]
[1778504895530,30.33,81221.79,79.4,-0.26071,0.00028,12.2436]
[1778504899560,30.33,81221.14,79.4,-0.2609,0.00028,12.24811]
[1778504905386,30.33,81222.39,79.4,-0.26055,0.00028,12.23982]
[1778504910422,30.33,81222.55,79.4,-0.26051,0.00028,12.23886]
[1778504910585,30.33,81222.55,79.4,-0.26051,0.00028,12.23886]
[1778504911429,30.33,81231.52,79.4,-0.25788,0.00028,12.1708]
[1778504913825,30.34,81233.6,79.4,-0.25729,0.00028,12.15682]
[1778504914371,30.34,81233.6,79.4,-0.25729,0.00028,12.15682]
[1778504919547,30.34,81237.26,79.4,-0.25629,0.00028,12.13262]
[1778504919569,30.34,81237.26,79.4,-0.25629,0.00028,12.13262]
[1778504919717,30.34,81237.37,79.4,-0.25627,0.00028,12.13217]
[1778504920492,30.34,81238.02,79.4,-0.25609,0.00028,12.12779]
[1778504924047,30.34,81237.91,79.4,-0.25612,0.00028,12.12867]
[1778504925204,30.34,81238.61,79.4,-0.25593,0.00028,12.12395]
[1778504925528,30.34,81247.1,79.4,-0.25355,0.00028,12.06603]
[1778504930563,30.35,81246.8,79.4,-0.25365,0.00028,12.06862]
[1778504932727,30.35,81246.83,79.4,-0.25365,0.00028,12.06852]
[1778504932803,30.35,81246.83,79.4,-0.25365,0.00028,12.06852]
[1778504932814,30.35,81246.83,79.4,-0.25365,0.00028,12.06852]
[1778504933584,30.35,81260.58,79.4,-0.24982,0.00028,11.97397]
[1778504938560,30.35,81255.7,79.4,-0.25119,0.00028,12.00807]
[1778504939025,30.35,81255.7,79.4,-0.25119,0.00028,12.00807]
[1778504939040,30.35,81255.7,79.4,-0.25119,0.00028,12.00807]
[1778504939052,30.35,81255.7,79.4,-0.25119,0.00028,12.00807]
[1778504939123,30.35,81255.93,79.4,-0.25113,0.00028,12.00648]
[1778504940124,30.35,81255.93,79.4,-0.25113,0.00028,12.00648]
[1778504940501,30.35,81255.93,79.4,-0.25113,0.00028,12.00648]
[1778504940795,30.35,81254.46,79.4,-0.25154,0.00028,12.01678]
[1778504947123,30.36,81254.96,79.4,-0.25144,0.00028,12.01435]
[1778504949096,30.36,81255.19,79.4,-0.25139,0.00028,12.0131]
[1778504949582,30.36,81255.13,79.4,-0.25142,0.00028,12.01374]
[1778504950566,30.36,81255.13,79.4,-0.25142,0.00028,12.01374]
[1778504957156,30.36,81258.08,79.4,-0.25062,0.00028,11.99387]
[1778504960748,30.36,81260.92,79.4,-0.24984,0.00028,11.97465]
[1778504962301,30.37,81268.39,79.4,-0.24778,0.00028,11.9231]
[1778504967502,30.37,81272.92,79.4,-0.24656,0.00028,11.89228]
[1778504968347,30.37,81272.92,79.4,-0.24658,0.00028,11.89267]
[1778504968393,30.37,81272.92,79.4,-0.24658,0.00028,11.89267]
[1778504968435,30.37,81272.92,79.4,-0.24658,0.00028,11.89267]
[1778504968532,30.37,81272.86,79.4,-0.24659,0.00028,11.89309]
[1778504969381,30.37,81265.7,79.4,-0.24858,0.00028,11.94319]
[1778504971443,30.37,81263.83,79.4,-0.24911,0.00028,11.9564]
[1778504971547,30.37,81263.83,79.4,-0.24911,0.00028,11.9564]
[1778504971568,30.37,81263.83,79.4,-0.24911,0.00028,11.9564]
[1778504971613,30.37,81263.83,79.4,-0.24911,0.00028,11.9564]
[1778504971691,30.38,81264.72,79.4,-0.24878,0.00028,11.9428]
[1778504971740,30.38,81264.72,79.4,-0.24878,0.00028,11.9428]
[1778504971754,30.38,81264.72,79.4,-0.24878,0.00028,11.9428]
[1778504971773,30.38,81264.72,79.4,-0.24878,0.00028,11.9428]
[1778504972593,30.38,81252.98,79.4,-0.25207,0.00028,12.02443]
[1778504972966,30.38,81243.99,79.4,-0.25458,0.00028,12.08598]
[1778504975515,30.38,81243.59,79.4,-0.25472,0.00028,12.0893]
[1778504975620,30.38,81243.7,79.4,-0.2547,0.00028,12.08884]
[1778504976990,30.38,81242.83,79.4,-0.25494,0.00028,12.09477]
[1778504977454,30.38,81242.83,79.4,-0.25494,0.00028,12.09477]
[1778504977637,30.39,81241.67,79.4,-0.25528,0.00028,12.10301]
[1778504978214,30.39,81241.67,79.4,-0.25528,0.00028,12.10301]
[1778504979531,30.39,81241.67,79.4,-0.25528,0.00028,12.10301]
[1778504979732,30.39,81242.11,79.4,-0.25517,0.00028,12.10034]
[1778504979783,30.39,81242.11,79.4,-0.25517,0.00028,12.10034]
[1778504980194,30.39,81242.11,79.4,-0.25517,0.00028,12.10034]
[1778504981926,30.39,81236.33,79.4,-0.25682,0.00028,12.14012]
[1778504987366,30.4,81235.84,79.4,-0.25699,0.00028,12.14437]
[1778504991581,30.4,81236.05,79.4,-0.25697,0.00028,12.14386]
[1778504997062,30.41,81235.35,79.4,-0.25722,0.00028,12.14994]
[1778505003074,30.42,81235.53,79.4,-0.25723,0.00028,12.1502]
[1778505008494,30.42,81235.45,79.4,-0.25729,0.00028,12.15156]
[1778505014152,30.43,81234.39,79.4,-0.25764,0.00028,12.16006]
[1778505017008,30.43,81235.08,79.4,-0.25746,0.00028,12.15578]
[1778505017033,30.43,81235.08,79.4,-0.25746,0.00028,12.15578]
[1778505017322,30.44,81243.32,79.4,-0.25515,0.00028,12.10013]
[1778505017853,30.44,81243.32,79.4,-0.25515,0.00028,12.10013]
[1778505018180,30.44,81254.2,79.4,-0.25212,0.00028,12.02601]
[1778505021024,30.44,81254.57,79.4,-0.25204,0.00028,12.02399]
[1778505026278,30.45,81254.7,79.4,-0.25205,0.00028,12.02432]
[1778505029653,30.45,81254.91,79.4,-0.25202,0.00028,12.02363]
[1778505029662,30.45,81255.0,79.4,-0.25202,0.00028,12.02351]
[1778505031310,30.45,81255.0,79.4,-0.25202,0.00028,12.02351]
[1778505035419,30.46,81255.02,79.4,-0.25194,0.00028,12.01626]
[1778505038576,30.46,81257.68,79.4,-0.25122,0.00028,11.99847]
[1778505044363,30.47,81257.06,79.4,-0.25144,0.00028,12.00383]
[1778505047220,30.47,81257.06,79.4,-0.25144,0.00028,12.00383]
[1778505047810,30.47,81252.55,79.4,-0.25271,0.00028,12.03518]
[1778505047950,30.47,81252.55,79.4,-0.25271,0.00028,12.03518]
[1778505048086,30.47,81252.55,79.4,-0.25271,0.00028,12.03518]
[1778505048311,30.47,81252.55,79.4,-0.25271,0.00028,12.03518]
[1778505048719,30.47,81239.29,79.4,-0.25642,0.00028,12.1255]
[1778505049302,30.47,81239.29,79.4,-0.25642,0.00028,12.1255]
[1778505051375,30.47,81240.39,79.4,-0.25612,0.00028,12.11819]
[1778505051774,30.47,81240.39,79.4,-0.25612,0.00028,12.11826]
[1778505052153,30.47,81240.39,79.4,-0.25612,0.00028,12.11826]
[1778505054062,30.47,81240.92,79.4,-0.25598,0.00028,12.11478]
[1778505054433,30.47,81240.48,79.4,-0.2561,0.00028,12.1178]
[1778505058484,30.47,81241.63,79.4,-0.2558,0.00028,12.11045]
[1778505058566,30.47,81241.63,79.4,-0.2558,0.00028,12.11045]
[1778505063104,30.48,81237.0,79.4,-0.25713,0.00028,12.1426]
[1778505068576,30.48,81237.87,79.4,-0.25692,0.00028,12.13759]
[1778505068649,30.48,81237.87,79.4,-0.25692,0.00028,12.13759]
[1778505069538,30.49,81246.88,79.4,-0.25441,0.00028,12.07687]
[1778505071076,30.49,81248.45,79.4,-0.25398,0.00028,12.06631]
[1778505071552,30.49,81249.14,79.4,-0.25379,0.00028,12.06179]
[1778505076138,30.49,81245.53,79.4,-0.25482,0.00028,12.08675]
[1778505076557,30.49,81245.53,79.4,-0.25482,0.00028,12.08675]
[1778505077755,30.49,81245.17,79.4,-0.25492,0.00028,12.08925]
[1778505077784,30.49,81245.17,79.4,-0.25492,0.00028,12.08925]
[1778505082936,30.49,81242.62,79.4,-0.25564,0.00028,12.10681]
[1778505083956,30.49,81242.85,79.4,-0.25558,0.00028,12.10527]
[1778505089369,30.49,81242.6,79.4,-0.25565,0.00028,12.10705]
[1778505089953,30.49,81242.56,79.4,-0.25567,0.00028,12.10742]
[1778505090014,30.49,81242.56,79.4,-0.25567,0.00028,12.10742]
[1778505095402,30.49,81240.75,79.4,-0.25609,0.00028,12.11213]
[1778505095635,30.49,81240.75,79.4,-0.25609,0.00028,12.11213]
[1778505095720,30.5,81239.67,79.4,-0.2564,0.00028,12.11956]
[1778505095766,30.5,81239.67,79.4,-0.2564,0.00028,12.11956]
[1778505095905,30.5,81239.67,79.4,-0.2564,0.00028,12.11956]
[1778505097054,30.5,81236.32,79.4,-0.25735,0.00028,12.14241]
[1778505098926,30.5,81234.95,79.4,-0.25775,0.00028,12.15205]
[1778505099635,30.5,81234.95,79.4,-0.25775,0.00028,12.15205]
[1778505104783,30.51,81233.38,79.4,-0.25824,0.00028,12.16375]
[1778505105790,30.51,81228.53,79.4,-0.25961,0.00028,12.19648]
[1778505106796,30.51,81228.53,79.4,-0.25961,0.00028,12.19648]
[1778505107750,30.51,81228.53,79.4,-0.25961,0.00028,12.19648]
[1778505110627,30.51,81225.82,79.4,-0.26039,0.00028,12.21503]
[1778505113062,30.51,81227.75,79.4,-0.25987,0.00028,12.20253]
[1778505113399,30.51,81227.75,79.4,-0.25987,0.00028,12.20253]
[1778505113448,30.51,81227.75,79.4,-0.25987,0.00028,12.20253]
[1778505113479,30.51,81227.52,79.4,-0.25994,0.00028,12.20421]
[1778505114230,30.51,81233.46,79.4,-0.25826,0.00028,12.1644]
[1778505116524,30.51,81238.51,79.4,-0.25685,0.00028,12.13054]
[1778505121602,30.52,81240.05,79.4,-0.25644,0.00028,12.12062]
[1778505123917,30.52,81245.46,79.4,-0.25494,0.00028,12.08451]
[1778505126695,30.52,81245.46,79.4,-0.25494,0.00028,12.08451]
[1778505131975,30.53,81245.33,79.4,-0.25503,0.00028,12.08664]
[1778505137012,30.53,81244.96,79.4,-0.25516,0.00028,12.08989]
[1778505140838,30.53,81245.18,79.4,-0.25512,0.00028,12.08883]
[1778505146075,30.54,81239.03,79.4,-0.25687,0.00028,12.1311]
[1778505150104,30.54,81244.71,79.4,-0.25529,0.00028,12.09311]
[1778505152237,30.54,81245.91,79.4,-0.25487,0.00028,12.07748]
[1778505153091,30.54,81247.32,79.4,-0.25449,0.00028,12.06807]
[1778505153343,30.54,81247.32,79.4,-0.25449,0.00028,12.06807]
[1778505154458,30.54,81249.66,79.4,-0.25384,0.00028,12.05233]
[1778505156884,30.55,81253.11,79.4,-0.2529,0.00028,12.02944]
[1778505156997,30.55,81253.11,79.4,-0.2529,0.00028,12.02944]
[1778505157047,30.55,81253.11,79.4,-0.2529,0.00028,12.02944]
[1778505157156,30.55,81253.11,79.4,-0.2529,0.00028,12.02944]
[1778505157450,30.55,81253.11,79.4,-0.2529,0.00028,12.02944]
[1778505157546,30.55,81261.27,79.4,-0.25065,0.00028,11.97387]
[1778505157981,30.55,81261.27,79.4,-0.25065,0.00028,11.97387]
[1778505160249,30.55,81261.65,79.4,-0.25056,0.00028,11.97183]
[1778505160629,30.55,81261.65,79.4,-0.25056,0.00028,11.97183]
[1778505161674,30.55,81259.99,79.4,-0.25103,0.00028,11.98349]
[1778505161764,30.55,81259.99,79.4,-0.25103,0.00028,11.98349]
[1778505161775,30.56,81252.46,79.4,-0.25314,0.00028,12.03539]
[1778505168230,30.56,81249.13,79.4,-0.25412,0.00028,12.05918]
[1778505173265,30.57,81250.11,79.4,-0.25388,0.00028,12.05347]
[1778505178301,30.57,81249.82,79.4,-0.254,0.00028,12.05642]
[1778505183336,30.58,81250.07,79.4,-0.25397,0.00028,12.05572]
[1778505188372,30.59,81249.29,79.4,-0.25423,0.00028,12.062]
[1778505194720,30.59,81249.78,79.4,-0.25413,0.00028,12.05947]
[1778505197152,30.6,81249.75,79.4,-0.25417,0.00028,12.06047]
[1778505202470,30.6,81250.15,79.4,-0.2541,0.00028,12.05895]
[1778505207505,30.61,81250.02,79.4,-0.25418,0.00028,12.06083]
[1778505211746,30.61,81248.36,79.4,-0.25466,0.00028,12.07267]
[1778505211760,30.61,81248.36,79.4,-0.25466,0.00028,12.07267]
[1778505211787,30.61,81248.41,79.4,-0.25457,0.00028,12.06488]
[1778505211889,30.61,81248.41,79.4,-0.25457,0.00028,12.06488]
[1778505212051,30.61,81248.41,79.4,-0.25457,0.00028,12.06488]
[1778505212108,30.61,81248.41,79.4,-0.25457,0.00028,12.06488]
[1778505212121,30.61,81248.41,79.4,-0.25457,0.00028,12.06488]
[1778505212249,30.61,81248.41,79.4,-0.25457,0.00028,12.06488]
[1778505212707,30.61,81248.41,79.4,-0.25457,0.00028,12.06488]
[1778505212766,30.61,81248.41,79.4,-0.25457,0.00028,12.06488]
[1778505212808,30.61,81231.01,79.4,-0.25945,0.00028,12.18212]
[1778505216028,30.62,81231.05,79.4,-0.25945,0.00028,12.1822]
[1778505217235,30.62,81230.56,79.4,-0.2596,0.00028,12.18565]
[1778505219026,30.62,81230.85,79.4,-0.25954,0.00028,12.18422]
[1778505219077,30.62,81230.85,79.4,-0.25954,0.00028,12.18422]
[1778505219589,30.62,81223.49,79.4,-0.26161,0.00028,12.23319]
[1778505220369,30.62,81223.49,79.4,-0.26161,0.00028,12.23319]
[1778505220596,30.62,81231.44,79.4,-0.25938,0.00028,12.1804]
[1778505221742,30.62,81231.44,79.4,-0.25938,0.00028,12.1804]
[1778505223874,30.62,81233.68,79.4,-0.25876,0.00028,12.16579]
[1778505224857,30.63,81233.45,79.4,-0.25884,0.00028,12.16778]
[1778505230083,30.63,81232.8,79.4,-0.25904,0.00028,12.17236]
[1778505230186,30.63,81232.8,79.4,-0.25904,0.00028,12.17236]
[1778505230666,30.63,81239.61,79.4,-0.25713,0.00028,12.12687]
[1778505232893,30.63,81243.89,79.4,-0.25594,0.00028,12.09814]
[1778505236597,30.63,81243.93,79.4,-0.25594,0.00028,12.09814]
[1778505241743,30.64,81253.36,79.4,-0.25336,0.00028,12.03552]
[1778505247785,30.65,81256.69,79.4,-0.25248,0.00028,12.01415]
[1778505252315,30.65,81256.77,79.4,-0.2525,0.00028,12.01452]
[1778505252376,30.65,81256.77,79.4,-0.2525,0.00028,12.01452]
[1778505254078,30.65,81258.46,79.4,-0.25206,0.00028,12.00371]
[1778505255941,30.66,81260.08,79.4,-0.25163,0.00028,11.99317]
[1778505257089,30.66,81259.84,79.4,-0.25171,0.00028,11.99506]
[1778505257268,30.66,81259.84,79.4,-0.25171,0.00028,11.99506]
[1778505257856,30.66,81260.04,79.4,-0.25165,0.00028,11.99371]
[1778505262890,30.66,81260.75,79.4,-0.25146,0.00028,11.98898]
[1778505267925,30.66,81260.46,79.4,-0.25154,0.00028,11.99109]
[1778505272962,30.66,81260.64,79.4,-0.25141,0.00028,11.98236]
[1778505276325,30.66,81261.12,79.4,-0.25128,0.00028,11.97916]
[1778505282029,30.66,81261.37,79.4,-0.25122,0.00028,11.97774]
[1778505284175,30.66,81261.41,79.4,-0.25121,0.00028,11.9775]
[1778505284322,30.66,81261.41,79.4,-0.25121,0.00028,11.9775]
[1778505284573,30.66,81261.48,79.4,-0.25119,0.00028,11.97706]
[1778505285954,30.66,81258.01,79.4,-0.25216,0.00028,12.00085]
[1778505286082,30.66,81258.01,79.4,-0.25216,0.00028,12.00085]
[1778505288422,30.67,81256.93,79.4,-0.25247,0.00028,12.00843]
[1778505289109,30.67,81256.72,79.4,-0.25253,0.00028,12.00997]
[1778505289659,30.67,81256.72,79.4,-0.25253,0.00028,12.00997]
[1778505293096,30.67,81257.81,79.4,-0.25225,0.00028,12.00303]
[1778505296249,30.67,81257.23,79.4,-0.25242,0.00028,12.00721]
[1778505302501,30.68,81257.32,79.4,-0.25242,0.00028,12.00741]
[1778505302504,30.68,81257.32,79.4,-0.25242,0.00028,12.00741]
[1778505303135,30.68,81257.32,79.4,-0.25243,0.00028,12.00753]
[1778505303137,30.68,81257.32,79.4,-0.25243,0.00028,12.00753]
[1778505306589,30.68,81257.42,79.4,-0.25241,0.00028,12.00718]
[1778505309329,30.68,81260.29,79.4,-0.25164,0.00028,11.98804]
[1778505314439,30.68,81260.74,79.4,-0.25153,0.00028,11.9855]
[1778505317387,30.69,81260.74,79.4,-0.25154,0.00028,11.98577]
[1778505317499,30.69,81260.74,79.4,-0.25154,0.00028,11.98577]
[1778505319395,30.69,81261.0,79.4,-0.2515,0.00028,11.98466]
[1778505324788,30.69,81260.85,79.4,-0.25156,0.00028,11.98622]
[1778505325280,30.69,81261.44,79.4,-0.25141,0.00028,11.98246]
[1778505325298,30.69,81261.44,79.4,-0.25141,0.00028,11.98246]
[1778505325305,30.69,81261.44,79.4,-0.25141,0.00028,11.98246]
[1778505325746,30.69,81266.7,79.4,-0.24996,0.00028,11.94657]
[1778505326349,30.69,81273.75,79.4,-0.24802,0.00027,11.8983]
[1778505328124,30.69,81274.41,79.4,-0.24785,0.00027,11.89387]
[1778505333663,30.7,81274.31,79.4,-0.2478,0.00027,11.88743]
[1778505338304,30.7,81273.83,79.4,-0.24795,0.00027,11.89128]
[1778505338433,30.7,81270.45,79.4,-0.24889,0.00027,11.91458]
[1778505341133,30.7,81266.86,79.4,-0.24989,0.00028,11.93952]
[1778505344014,30.71,81267.08,79.4,-0.24984,0.00028,11.93836]
[1778505344477,30.71,81268.91,79.4,-0.24935,0.00027,11.92619]
[1778505350519,30.71,81267.68,79.4,-0.2497,0.00028,11.935]
[1778505354701,30.71,81267.94,79.4,-0.24964,0.00028,11.93335]
[1778505354773,30.71,81267.94,79.4,-0.24964,0.00028,11.93335]
[1778505354798,30.71,81267.94,79.4,-0.24964,0.00028,11.93348]
[1778505358254,30.71,81265.89,79.4,-0.25023,0.00028,11.948]
[1778505358575,30.72,81269.81,79.4,-0.24916,0.00027,11.92137]
[1778505364698,30.72,81272.78,79.4,-0.24836,0.00027,11.90147]
[1778505369855,30.72,81272.81,79.4,-0.24837,0.00027,11.90166]
[1778505375474,30.72,81271.95,79.4,-0.24863,0.00027,11.90821]
[1778505380619,30.73,81273.26,79.4,-0.24829,0.00027,11.89968]
[1778505385764,30.73,81273.43,79.4,-0.24826,0.00027,11.89908]
[1778505390799,30.73,81272.91,79.4,-0.24842,0.00027,11.90312]
[1778505395834,30.74,81273.42,79.4,-0.24821,0.00027,11.89236]
[1778505400869,30.74,81273.43,79.4,-0.24822,0.00027,11.89274]
[1778505403751,30.74,81273.32,79.4,-0.24825,0.00027,11.89358]
[1778505403890,30.74,81283.27,79.4,-0.24554,0.00027,11.82528]
[1778505404302,30.74,81283.27,79.4,-0.24554,0.00027,11.82528]
[1778505404920,30.74,81283.27,79.4,-0.24554,0.00027,11.82528]
[1778505404995,30.74,81283.27,79.4,-0.24554,0.00027,11.82528]
[1778505404989,30.74,81291.47,79.4,-0.24331,0.00027,11.7685]
[1778505405565,30.74,81291.47,79.4,-0.24331,0.00027,11.7685]
[1778505405576,30.74,81291.47,79.4,-0.24331,0.00027,11.7685]
[1778505405610,30.74,81291.47,79.4,-0.24331,0.00027,11.7685]
[1778505405746,30.74,81291.47,79.4,-0.24331,0.00027,11.7685]
[1778505405904,30.74,81296.47,79.4,-0.24196,0.00027,11.73373]
[1778505406478,30.74,81296.47,79.4,-0.24196,0.00027,11.73373]
[1778505411005,30.74,81301.65,79.4,-0.24056,0.00027,11.69763]
[1778505417001,30.74,81302.57,79.4,-0.24033,0.00027,11.69166]
[1778505418842,30.75,81302.59,79.4,-0.24035,0.00027,11.69225]
[1778505419015,30.76,81300.49,79.4,-0.24099,0.00027,11.70888]
[1778505419152,30.76,81300.49,79.4,-0.24099,0.00027,11.70888]
[1778505419567,30.76,81300.49,79.4,-0.24099,0.00027,11.70888]
[1778505419811,30.76,81300.49,79.4,-0.24099,0.00027,11.70888]
[1778505420060,30.76,81300.49,79.4,-0.24099,0.00027,11.70888]
[1778505420023,30.77,81290.38,79.4,-0.24379,0.00027,11.78094]
[1778505420840,30.77,81290.38,79.4,-0.24379,0.00027,11.78094]
[1778505422053,30.77,81289.73,79.4,-0.24397,0.00027,11.78554]
[1778505425702,30.77,81289.18,79.4,-0.24413,0.00027,11.78953]
[1778505425786,30.77,81289.18,79.4,-0.24413,0.00027,11.78953]
[1778505426064,30.77,81284.07,79.4,-0.24553,0.00027,11.82523]
[1778505426681,30.77,81284.07,79.4,-0.24553,0.00027,11.82523]
[1778505427071,30.77,81282.33,79.4,-0.24601,0.00027,11.83727]
[1778505427271,30.77,81282.33,79.4,-0.24601,0.00027,11.83727]
[1778505428078,30.77,81282.96,79.4,-0.24584,0.00027,11.83309]
[1778505433709,30.77,81283.93,79.4,-0.24561,0.00027,11.82706]
[1778505439156,30.78,81283.16,79.4,-0.24586,0.00027,11.83345]
[1778505444191,30.78,81283.37,79.4,-0.24583,0.00027,11.83273]
[1778505449226,30.79,81283.15,79.4,-0.24592,0.00027,11.83495]
[1778505454261,30.79,81284.6,79.4,-0.24545,0.00027,11.81794]
[1778505460303,30.82,81284.34,79.4,-0.24575,0.00027,11.82546]
[1778505461335,30.82,81284.34,79.4,-0.24575,0.00027,11.82546]
[1778505466446,30.86,81281.25,79.4,-0.24681,0.00027,11.85238]
[1778505468548,30.87,81281.6,79.4,-0.24678,0.00027,11.85174]
[1778505468607,30.87,81281.6,79.4,-0.24678,0.00027,11.85174]
[1778505468656,30.87,81281.6,79.4,-0.24678,0.00027,11.85174]
[1778505468680,30.87,81281.6,79.4,-0.24678,0.00027,11.85174]
[1778505468683,30.87,81281.6,79.4,-0.24678,0.00027,11.85174]
[1778505469045,30.87,81281.6,79.4,-0.24678,0.00027,11.85174]
[1778505469064,30.87,81281.73,79.4,-0.24678,0.00027,11.85171]
[1778505470000,30.88,81271.76,79.4,-0.24958,0.00027,11.92178]
[1778505471135,30.88,81271.76,79.4,-0.24958,0.00027,11.92178]
[1778505471381,30.9,81272.6,79.4,-0.24944,0.00027,11.91846]
[1778505472896,30.9,81272.6,79.4,-0.24944,0.00027,11.91846]
[1778505472912,30.9,81272.6,79.4,-0.24944,0.00027,11.91846]
[1778505473001,30.9,81272.02,79.4,-0.24961,0.00027,11.92251]
[1778505473281,30.9,81272.02,79.4,-0.24961,0.00027,11.92251]
[1778505476974,30.92,81271.2,79.4,-0.24997,0.00027,11.93161]
[1778505477049,30.93,81271.11,79.4,-0.25008,0.00027,11.93441]
[1778505478219,30.93,81271.98,79.4,-0.24984,0.00027,11.92851]
[1778505478219,30.93,81271.98,79.4,-0.24984,0.00027,11.92851]
[1778505479078,30.93,81280.11,79.4,-0.24763,0.00027,11.87324]
[1778505479964,30.93,81287.75,79.4,-0.24555,0.00027,11.82096]
[1778505486111,30.94,81290.08,79.4,-0.24495,0.00027,11.80561]
[1778505488114,30.94,81290.44,79.4,-0.24486,0.00027,11.80342]
[1778505488121,30.94,81290.44,79.4,-0.24486,0.00027,11.80342]
[1778505488152,30.94,81290.91,79.4,-0.24474,0.00027,11.80047]
[1778505489154,30.94,81301.94,79.4,-0.24177,0.00027,11.72448]
[1778505489864,30.94,81301.94,79.4,-0.24177,0.00027,11.72448]
[1778505495550,30.94,81303.25,79.4,-0.24145,0.00027,11.71608]
[1778505500601,30.94,81303.76,79.4,-0.24133,0.00027,11.71296]
[1778505505848,30.95,81307.35,79.4,-0.24039,0.00027,11.68867]
[1778505506845,30.95,81307.27,79.4,-0.24042,0.00027,11.68936]
[1778505506864,30.95,81307.27,79.4,-0.24042,0.00027,11.68936]
[1778505507083,30.95,81307.27,79.4,-0.24042,0.00027,11.68936]
[1778505506943,30.95,81307.11,79.4,-0.24046,0.00027,11.69061]
[1778505507445,30.95,81307.11,79.4,-0.24046,0.00027,11.69061]
[1778505507475,30.95,81307.11,79.4,-0.24046,0.00027,11.69061]
[1778505507640,30.95,81307.11,79.4,-0.24046,0.00027,11.69061]
[1778505508000,30.95,81297.6,79.4,-0.24303,0.00027,11.7567]
[1778505510043,30.95,81293.12,79.4,-0.24424,0.00027,11.78775]
[1778505510249,30.95,81293.67,79.4,-0.2441,0.00027,11.78412]
[1778505512070,30.95,81292.84,79.4,-0.24433,0.00027,11.78999]
[1778505516494,30.96,81294.94,79.4,-0.2437,0.00027,11.76861]
[1778505521756,30.96,81288.65,79.4,-0.24543,0.00027,11.81258]
[1778505527774,30.97,81286.92,79.4,-0.24593,0.00027,11.82525]
[1778505532950,30.97,81286.44,79.4,-0.24607,0.00027,11.82898]
[1778505538544,30.97,81285.22,79.4,-0.24643,0.00027,11.83798]
[1778505539483,30.97,81285.29,79.4,-0.24642,0.00027,11.83761]
[1778505544893,30.98,81284.66,79.4,-0.24661,0.00027,11.84254]
[1778505550157,30.98,81284.58,79.4,-0.24664,0.00027,11.8434]
[1778505550947,30.98,81284.67,79.4,-0.24663,0.00027,11.8431]
[1778505556114,30.98,81285.02,79.4,-0.24655,0.00027,11.84116]
[1778505561077,30.99,81285.26,79.4,-0.24651,0.00027,11.83997]
[1778505563721,30.99,81285.14,79.4,-0.24655,0.00027,11.84113]
[1778505563722,30.99,81285.14,79.4,-0.24655,0.00027,11.84113]
[1778505563739,30.99,81285.14,79.4,-0.24655,0.00027,11.84113]
[1778505563760,30.99,81285.14,79.4,-0.24655,0.00027,11.84113]
[1778505564026,30.99,81279.33,79.4,-0.24814,0.00027,11.88097]
[1778505566335,30.99,81275.19,79.4,-0.24928,0.00027,11.9095]
[1778505567927,30.99,81275.59,79.4,-0.24918,0.00027,11.90694]
[1778505568140,30.99,81275.59,79.4,-0.24918,0.00027,11.90694]
[1778505569494,30.99,81270.56,79.4,-0.25057,0.00027,11.94131]
[1778505570043,30.99,81270.56,79.4,-0.25057,0.00027,11.94131]
[1778505573304,31.0,81271.28,79.4,-0.2503,0.00027,11.92926]
[1778505576210,31.0,81271.6,79.4,-0.25022,0.00027,11.92736]
[1778505577902,31.0,81267.53,79.4,-0.25134,0.00027,11.95512]
[1778505578289,31.0,81266.53,79.4,-0.25162,0.00027,11.962]
[1778505579014,31.0,81266.53,79.4,-0.25162,0.00027,11.962]
[1778505579131,31.0,81256.68,79.4,-0.25434,0.00028,12.02822]
[1778505580138,31.0,81249.37,79.4,-0.25636,0.00028,12.07707]
[1778505582233,31.0,81250.32,79.4,-0.2561,0.00028,12.07089]
[1778505582504,31.0,81249.77,79.4,-0.25626,0.00028,12.07464]
[1778505582597,31.0,81249.77,79.4,-0.25626,0.00028,12.07464]
[1778505582615,31.0,81249.77,79.4,-0.25626,0.00028,12.07464]
[1778505582742,31.0,81249.77,79.4,-0.25626,0.00028,12.07464]
[1778505583227,31.0,81249.77,79.4,-0.25626,0.00028,12.07464]
[1778505583227,31.01,81235.18,79.4,-0.26033,0.00028,12.17141]
[1778505583733,31.01,81235.18,79.4,-0.26033,0.00028,12.17141]
[1778505584244,31.01,81235.18,79.4,-0.26033,0.00028,12.17141]
[1778505585040,31.01,81233.77,79.4,-0.26072,0.00028,12.18076]
[1778505586044,31.01,81232.27,79.4,-0.26115,0.00028,12.19068]
[1778505587082,31.01,81228.12,79.4,-0.26231,0.00028,12.21785]
[1778505592222,31.01,81225.56,79.4,-0.26303,0.00028,12.23475]
[1778505595243,31.01,81218.44,79.4,-0.26504,0.00028,12.28103]
[1778505595420,31.01,81218.44,79.4,-0.26504,0.00028,12.28103]
[1778505596250,31.01,81207.51,79.4,-0.26813,0.00028,12.3516]
[1778505601720,31.01,81206.92,79.4,-0.26829,0.00028,12.35534]
[1778505603657,31.01,81201.4,79.4,-0.26986,0.00028,12.39064]
[1778505604870,31.01,81210.39,79.4,-0.26731,0.00028,12.33296]
[1778505609903,31.01,81212.5,79.4,-0.26671,0.00028,12.31942]
[1778505609927,31.01,81218.78,79.4,-0.26494,0.00028,12.27884]
[1778505610888,31.01,81218.78,79.4,-0.26494,0.00028,12.27884]
[1778505611040,31.01,81219.26,79.4,-0.26481,0.00028,12.27579]
[1778505612447,31.01,81219.08,79.4,-0.26486,0.00028,12.27692]
[1778505612568,31.01,81219.08,79.4,-0.26486,0.00028,12.27692]
[1778505613110,31.01,81219.08,79.4,-0.26486,0.00028,12.27692]
[1778505613369,31.01,81212.16,79.4,-0.26681,0.00028,12.3217]
[1778505615934,31.01,81213.81,79.4,-0.26634,0.00028,12.31097]
[1778505615984,31.01,81213.81,79.4,-0.26634,0.00028,12.31097]
[1778505615996,31.01,81213.81,79.4,-0.26634,0.00028,12.31097]
[1778505616089,31.01,81213.81,79.4,-0.26634,0.00028,12.31097]
[1778505617115,31.01,81215.98,79.4,-0.26573,0.00028,12.29687]
[1778505617231,31.01,81215.98,79.4,-0.26573,0.00028,12.29687]
[1778505618191,31.01,81221.59,79.4,-0.26414,0.00028,12.26033]
[1778505619535,31.0,81236.38,79.4,-0.25999,0.00028,12.16336]
[1778505621362,31.0,81236.76,79.4,-0.25988,0.00028,12.16083]
[1778505623004,31.0,81245.35,79.4,-0.25749,0.00028,12.10404]
[1778505627751,31.01,81244.96,79.4,-0.2576,0.00028,12.10676]
[1778505627778,31.01,81244.8,79.4,-0.25765,0.00028,12.10786]
[1778505628443,31.01,81244.8,79.4,-0.25765,0.00028,12.10786]
[1778505628476,31.0,81245.25,79.4,-0.25752,0.00028,12.1048]
[1778505633512,31.01,81247.23,79.4,-0.25689,0.00028,12.08426]
[1778505638548,31.01,81244.77,79.4,-0.25758,0.00028,12.10089]
[1778505643754,31.01,81244.15,79.4,-0.25776,0.00028,12.1052]
[1778505645292,31.01,81238.4,79.4,-0.25937,0.00028,12.14329]
[1778505650635,31.01,81234.57,79.4,-0.26044,0.00028,12.16851]
[1778505655670,31.01,81235.2,79.4,-0.26026,0.00028,12.16432]
[1778505662723,31.01,81235.17,79.4,-0.26026,0.00028,12.16435]
[1778505668218,31.01,81236.49,79.4,-0.25989,0.00028,12.1556]
[1778505668475,31.01,81235.86,79.4,-0.26006,0.00028,12.15973]
[1778505668625,31.01,81235.86,79.4,-0.26006,0.00028,12.15973]
[1778505669210,31.01,81235.86,79.4,-0.26006,0.00028,12.15973]
[1778505669238,31.01,81251.59,79.4,-0.25569,0.00028,12.05557]
[1778505670311,31.01,81251.59,79.4,-0.25569,0.00028,12.05557]
[1778505669772,31.01,81259.58,79.4,-0.25348,0.00028,12.00204]
[1778505673239,31.01,81258.81,79.4,-0.25369,0.00028,12.00706]
[1778505673315,31.01,81259.16,79.4,-0.25359,0.00028,12.00457]
[1778505673364,31.01,81259.16,79.4,-0.25359,0.00028,12.00457]
[1778505675044,31.01,81254.84,79.4,-0.25478,0.00028,12.03347]
[1778505676622,31.01,81252.86,79.4,-0.25532,0.00028,12.0467]
[1778505677808,31.01,81252.9,79.4,-0.25531,0.00028,12.04643]
[1778505679426,31.01,81252.75,79.4,-0.25535,0.00028,12.04744]
[1778505680233,31.01,81252.75,79.4,-0.25535,0.00028,12.04744]
[1778505680335,31.01,81250.85,79.4,-0.25588,0.00028,12.06011]
[1778505684883,31.01,81245.57,79.4,-0.25736,0.00028,12.09553]
[1778505689981,31.01,81246.76,79.4,-0.25704,0.00028,12.08795]
[1778505695961,31.01,81247.36,79.4,-0.25681,0.00028,12.07691]
[1778505700258,31.02,81248.52,79.4,-0.2565,0.00028,12.06949]
[1778505700356,31.02,81248.47,79.4,-0.25652,0.00028,12.07002]
[1778505703040,31.02,81247.89,79.4,-0.25668,0.00028,12.07386]
[1778505703141,31.02,81247.87,79.4,-0.25668,0.00028,12.07397]
[1778505704182,31.02,81247.87,79.4,-0.25668,0.00028,12.07397]
[1778505704283,31.02,81248.08,79.4,-0.25663,0.00028,12.07277]
[1778505705711,31.02,81248.2,79.4,-0.2566,0.00028,12.07197]
[1778505710249,31.02,81248.2,79.4,-0.2566,0.00028,12.07191]
[1778505712804,31.02,81245.73,79.4,-0.25728,0.00028,12.08825]
[1778505713079,31.02,81246.05,79.4,-0.25719,0.00028,12.0861]
[1778505718114,31.02,81245.24,79.4,-0.25743,0.00028,12.09185]
[1778505723149,31.02,81245.96,79.4,-0.25725,0.00028,12.08744]
[1778505723849,31.02,81245.96,79.4,-0.25725,0.00028,12.08744]
[1778505723893,31.02,81245.96,79.4,-0.25725,0.00028,12.08751]
[1778505725006,31.02,81245.96,79.4,-0.25725,0.00028,12.08751]
[1778505725164,31.02,81246.08,79.4,-0.25721,0.00028,12.08667]
[1778505726221,31.02,81246.08,79.4,-0.25721,0.00028,12.08667]
[1778505726322,31.02,81246.04,79.4,-0.25723,0.00028,12.08707]
[1778505732212,31.02,81246.91,79.4,-0.25698,0.00028,12.08107]
[1778505737247,31.02,81246.85,79.4,-0.25699,0.00028,12.08122]
[1778505742282,31.02,81247.19,79.4,-0.25688,0.00028,12.07869]
[1778505745950,31.02,81246.87,79.4,-0.25697,0.00028,12.08076]
[1778505746051,31.02,81246.87,79.4,-0.25696,0.00028,12.08059]
[1778505747770,31.02,81246.87,79.4,-0.25696,0.00028,12.08059]
[1778505748326,31.02,81247.56,79.4,-0.25677,0.00028,12.07605]
[1778505751693,31.02,81248.69,79.4,-0.25636,0.00028,12.06073]
[1778505752344,31.02,81248.69,79.4,-0.25636,0.00028,12.06073]
[1778505753049,31.02,81247.8,79.4,-0.25661,0.00028,12.06671]
[1778505753361,31.02,81247.79,79.4,-0.25661,0.00028,12.06683]
[1778505754223,31.02,81247.79,79.4,-0.25661,0.00028,12.06683]
[1778505754368,31.02,81247.95,79.4,-0.25657,0.00028,12.06582]
[1778505759403,31.01,81249.06,79.4,-0.25625,0.00028,12.05818]
[1778505764438,31.01,81248.84,79.4,-0.2563,0.00028,12.05938]
[1778505764774,31.01,81248.84,79.4,-0.2563,0.00028,12.05938]
[1778505771192,31.01,81247.93,79.4,-0.25655,0.00028,12.0652]
[1778505772815,31.01,81248.02,79.4,-0.25651,0.00028,12.06441]
[1778505772916,31.01,81248.02,79.4,-0.25651,0.00028,12.06435]
[1778505774775,31.01,81247.72,79.4,-0.2566,0.00028,12.06639]
[1778505780883,31.01,81248.52,79.4,-0.25638,0.00028,12.06135]
[1778505780986,31.01,81248.52,79.4,-0.25639,0.00028,12.0614]
[1778505784509,31.01,81248.24,79.4,-0.25646,0.00028,12.06306]
[1778505785805,31.01,81246.44,79.4,-0.25695,0.00028,12.07495]
[1778505786085,31.01,81245.29,79.4,-0.25727,0.00028,12.0825]
[1778505790142,31.01,81246.47,79.4,-0.25694,0.00028,12.07476]
[1778505790220,31.01,81246.47,79.4,-0.25694,0.00028,12.07476]
[1778505790246,31.01,81246.47,79.4,-0.25694,0.00028,12.07476]
[1778505790290,31.01,81246.47,79.4,-0.25694,0.00028,12.07476]
[1778505790439,31.01,81245.59,79.4,-0.2572,0.00028,12.08077]
[1778505790551,31.01,81245.59,79.4,-0.2572,0.00028,12.08077]
[1778505790789,31.01,81234.66,79.4,-0.26024,0.00028,12.15295]
[1778505791588,31.01,81234.66,79.4,-0.26024,0.00028,12.15295]
[1778505791593,31.01,81234.66,79.4,-0.26024,0.00028,12.15295]
[1778505794983,31.01,81230.27,79.4,-0.26147,0.00028,12.18189]
[1778505795063,31.01,81230.27,79.4,-0.26147,0.00028,12.18189]
[1778505796021,31.01,81231.88,79.4,-0.26102,0.00028,12.17136]
[1778505796120,31.01,81228.98,79.4,-0.26184,0.00028,12.19039]
[1778505801800,31.01,81229.57,79.4,-0.26165,0.00028,12.18605]
[1778505807735,31.01,81231.16,79.4,-0.26119,0.00028,12.17519]
[1778505813086,31.01,81230.84,79.4,-0.26127,0.00028,12.17699]
[1778505814177,31.0,81230.74,79.4,-0.2612,0.00028,12.16985]
[1778505814239,31.0,81230.74,79.4,-0.2612,0.00028,12.16985]
[1778505814463,31.0,81236.85,79.4,-0.25948,0.00028,12.12945]
[1778505814880,31.0,81236.85,79.4,-0.25948,0.00028,12.12945]
[1778505815262,31.0,81242.54,79.4,-0.25789,0.00028,12.09186]
[1778505820364,31.0,81244.54,79.4,-0.25732,0.00028,12.07822]
[1778505820464,31.0,81244.43,79.4,-0.25734,0.00028,12.07879]
[1778505822399,31.0,81244.43,79.4,-0.25734,0.00028,12.07879]
[1778505823851,31.0,81235.4,79.4,-0.25986,0.00028,12.13852]
[1778505827462,31.0,81227.62,79.4,-0.26203,0.00028,12.18942]
[1778505831162,31.0,81227.58,79.4,-0.26204,0.00028,12.18955]
[1778505832012,31.0,81235.04,79.4,-0.25995,0.00028,12.14045]
[1778505837305,31.0,81236.24,79.6,-0.25961,0.00028,12.13251]
[1778505839102,31.0,81236.03,79.6,-0.25967,0.00028,12.13389]
[1778505839458,31.0,81236.03,79.6,-0.25967,0.00028,12.13389]
[1778505839203,31.0,81235.76,79.6,-0.25974,0.00028,12.13566]
[1778505843047,30.99,81235.34,79.6,-0.25984,0.00028,12.13806]
[1778505843103,30.99,81235.34,79.6,-0.25984,0.00028,12.13806]
[1778505843581,30.99,81236.43,79.6,-0.25953,0.00028,12.13076]
[1778505843592,30.99,81236.43,79.6,-0.25953,0.00028,12.13076]
[1778505844196,30.99,81237.7,79.6,-0.25917,0.00028,12.12226]
[1778505849014,30.99,81237.12,79.6,-0.25934,0.00028,12.12607]
[1778505849441,30.99,81237.33,79.6,-0.25927,0.00028,12.12455]
[1778505851404,30.99,81241.4,79.6,-0.25814,0.00028,12.09766]
[1778505853455,30.99,81238.33,79.6,-0.25899,0.00028,12.11778]
[1778505853520,30.99,81235.52,79.6,-0.25976,0.00028,12.13609]
[1778505854067,30.99,81228.55,79.6,-0.26171,0.00028,12.18189]
[1778505859456,30.99,81228.2,79.6,-0.2618,0.00028,12.18393]
[1778505864493,30.99,81228.37,79.6,-0.26174,0.00028,12.18255]
[1778505865886,30.99,81228.2,79.6,-0.26179,0.00028,12.18356]
[1778505866108,30.99,81228.2,79.6,-0.26179,0.00028,12.18356]
[1778505866128,30.99,81228.2,79.6,-0.26179,0.00028,12.18356]
[1778505866177,30.99,81228.2,79.6,-0.26179,0.00028,12.18356]
[1778505866279,30.99,81228.2,79.6,-0.26179,0.00028,12.18356]
[1778505866498,30.99,81228.2,79.6,-0.26179,0.00028,12.18356]
[1778505866529,30.99,81242.91,79.6,-0.25767,0.00028,12.0865]
[1778505867544,30.99,81242.91,79.6,-0.25767,0.00028,12.0865]
[1778505867545,30.98,81250.26,79.6,-0.25563,0.00028,12.03761]
[1778505867975,30.98,81250.26,79.6,-0.25563,0.00028,12.03761]
[1778505868001,30.98,81250.26,79.6,-0.25563,0.00028,12.03761]
[1778505868472,30.98,81251.14,79.6,-0.25538,0.00028,12.03163]
[1778505871859,30.98,81254.28,79.6,-0.25441,0.00028,12.0028]
[1778505871860,30.98,81254.28,79.6,-0.25441,0.00028,12.0028]
[1778505872195,30.98,81252.24,79.6,-0.25497,0.00028,12.01635]
[1778505873111,30.98,81252.24,79.6,-0.25497,0.00028,12.01635]
[1778505875278,30.98,81249.73,79.6,-0.25567,0.00028,12.03311]
[1778505876454,30.98,81249.34,79.6,-0.25577,0.00028,12.03571]
[1778505878156,30.98,81249.49,79.6,-0.25573,0.00028,12.0347]
[1778505883670,30.98,81249.97,79.6,-0.2556,0.00028,12.03149]
[1778505884171,30.98,81249.97,79.6,-0.2556,0.00028,12.03149]
[1778505884279,30.98,81253.19,79.6,-0.25471,0.00028,12.01]
[1778505889314,30.98,81254.98,79.6,-0.2542,0.00028,11.99768]
[1778505896555,30.98,81254.93,79.6,-0.2542,0.00028,11.99782]
[1778505900168,30.98,81257.19,79.6,-0.25356,0.00028,11.98224]
[1778505900215,30.98,81257.19,79.6,-0.25356,0.00028,11.98224]
[1778505900218,30.98,81257.19,79.6,-0.25356,0.00028,11.98224]
[1778505900263,30.98,81257.19,79.6,-0.25356,0.00028,11.98224]
[1778505900558,30.98,81249.3,79.6,-0.25574,0.00028,12.03497]
[1778505901529,30.98,81232.01,79.6,-0.26058,0.00028,12.14977]
[1778505902941,30.98,81229.5,79.6,-0.26128,0.00028,12.16626]
[1778505902955,30.98,81229.5,79.6,-0.26128,0.00028,12.16626]
[1778505902962,30.98,81229.5,79.6,-0.26128,0.00028,12.16626]
[1778505903000,30.98,81229.5,79.6,-0.26128,0.00028,12.16626]
[1778505903151,30.98,81229.5,79.6,-0.26128,0.00028,12.16626]
[1778505903532,30.98,81218.82,79.6,-0.26429,0.00028,12.23612]
[1778505903829,30.98,81218.82,79.6,-0.26429,0.00028,12.23612]
[1778505903843,30.98,81218.82,79.6,-0.26429,0.00028,12.23612]
[1778505903857,30.98,81218.82,79.6,-0.26429,0.00028,12.23612]
[1778505904007,30.98,81218.82,79.6,-0.26429,0.00028,12.23612]
[1778505904047,30.98,81218.82,79.6,-0.26429,0.00028,12.23612]
[1778505904206,30.98,81218.82,79.6,-0.26429,0.00028,12.23612]
[1778505904253,30.98,81218.82,79.6,-0.26429,0.00028,12.23612]
[1778505904278,30.98,81218.82,79.6,-0.26429,0.00028,12.23612]
[1778505904508,30.98,81218.82,79.6,-0.26429,0.00028,12.23612]
[1778505904594,30.98,81204.15,79.6,-0.26845,0.00028,12.33092]
[1778505904699,30.98,81204.15,79.6,-0.26845,0.00028,12.33092]
[1778505905428,30.98,81198.88,79.6,-0.26995,0.00029,12.36467]
[1778505906361,30.98,81198.88,79.6,-0.26995,0.00029,12.36467]
[1778505906388,30.98,81198.88,79.6,-0.26995,0.00029,12.36467]
[1778505906435,30.98,81197.89,79.6,-0.27023,0.00029,12.37101]
[1778505906724,30.98,81197.89,79.6,-0.27023,0.00029,12.37101]
[1778505907442,30.98,81193.36,79.6,-0.27153,0.00029,12.39985]
[1778505911934,30.98,81191.67,79.6,-0.272,0.00029,12.41039]
[1778505912262,30.98,81191.67,79.6,-0.272,0.00029,12.41039]
[1778505912310,30.98,81191.67,79.6,-0.272,0.00029,12.41039]
[1778505912389,30.98,81191.67,79.6,-0.272,0.00029,12.41039]
[1778505912453,30.98,81191.67,79.6,-0.272,0.00029,12.41039]
[1778505912556,30.98,81180.95,79.6,-0.27508,0.00029,12.47808]
[1778505913139,30.98,81180.95,79.6,-0.27508,0.00029,12.47808]
[1778505913215,30.98,81180.95,79.6,-0.27508,0.00029,12.47808]
[1778505913705,30.98,81178.22,79.6,-0.27587,0.00029,12.49521]
[1778505914088,30.98,81178.22,79.6,-0.27587,0.00029,12.49521]
[1778505914136,30.98,81178.22,79.6,-0.27587,0.00029,12.49521]
[1778505916010,30.98,81175.12,79.6,-0.27676,0.00029,12.51445]
[1778505917353,30.98,81175.12,79.6,-0.27676,0.00029,12.51445]
[1778505918494,30.98,81174.73,79.6,-0.27686,0.00029,12.51676]
[1778505919451,30.98,81174.35,79.6,-0.27697,0.00029,12.51913]
[1778505919615,30.98,81171.45,79.6,-0.27781,0.00029,12.53715]
[1778505920533,30.97,81164.45,79.6,-0.27984,0.00029,12.58051]
[1778505925568,30.97,81163.48,79.6,-0.28011,0.00029,12.58627]
[1778505925939,30.97,81163.48,79.6,-0.28011,0.00029,12.58627]
[1778505925961,30.97,81163.48,79.6,-0.28011,0.00029,12.58627]
[1778505925977,30.97,81163.48,79.6,-0.28011,0.00029,12.58627]
[1778505926007,30.97,81163.48,79.6,-0.28011,0.00029,12.58627]
[1778505926014,30.97,81163.48,79.6,-0.28011,0.00029,12.58627]
[1778505926575,30.97,81157.17,79.6,-0.28195,0.00029,12.62515]
[1778505927100,30.97,81157.17,79.6,-0.28195,0.00029,12.62515]
[1778505927121,30.97,81157.17,79.6,-0.28195,0.00029,12.62515]
[1778505927582,30.97,81164.42,79.6,-0.27983,0.00029,12.58039]
[1778505927936,30.97,81164.42,79.6,-0.27983,0.00029,12.58039]
[1778505929895,30.97,81166.36,79.6,-0.27926,0.00029,12.56828]
[1778505930138,30.97,81166.36,79.6,-0.27926,0.00029,12.56828]
[1778505930604,30.97,81171.29,79.6,-0.27783,0.00029,12.53752]
[1778505931154,30.97,81171.29,79.6,-0.27783,0.00029,12.53752]
[1778505931414,30.97,81171.29,79.6,-0.27783,0.00029,12.53752]
[1778505931474,30.97,81171.29,79.6,-0.27783,0.00029,12.53752]
[1778505931485,30.97,81171.29,79.6,-0.27783,0.00029,12.53752]
[1778505931532,30.97,81171.29,79.6,-0.27783,0.00029,12.53752]
[1778505931610,30.97,81165.47,79.6,-0.27943,0.00029,12.56603]
[1778505931738,30.97,81165.47,79.6,-0.27943,0.00029,12.56603]
[1778505932617,30.97,81161.46,79.6,-0.28059,0.00029,12.59076]
[1778505938225,30.97,81164.61,79.6,-0.27966,0.00029,12.57104]
[1778505938392,30.97,81164.61,79.6,-0.27966,0.00029,12.57104]
[1778505938640,30.97,81164.59,79.6,-0.27967,0.00029,12.57111]
[1778505938751,30.97,81164.59,79.6,-0.27967,0.00029,12.57111]
[1778505939571,30.97,81164.59,79.6,-0.27967,0.00029,12.57111]
[1778505939779,30.97,81163.57,79.6,-0.27996,0.00029,12.57737]
[1778505939826,30.97,81163.57,79.6,-0.27996,0.00029,12.57737]
[1778505942662,30.97,81161.42,79.6,-0.28059,0.00029,12.59066]
[1778505943441,30.97,81154.37,79.6,-0.28264,0.00029,12.63399]
[1778505945603,30.97,81154.11,79.6,-0.28272,0.00029,12.63554]
[1778505945679,30.97,81152.87,79.6,-0.28308,0.00029,12.64308]
[1778505946084,30.97,81152.87,79.6,-0.28308,0.00029,12.64308]
[1778505946100,30.97,81152.87,79.6,-0.28308,0.00029,12.64308]
[1778505946595,30.97,81152.95,79.6,-0.28305,0.00029,12.64256]
[1778505947394,30.97,81147.91,79.6,-0.28453,0.00029,12.6733]
[1778505950342,30.97,81147.57,79.6,-0.28463,0.00029,12.67537]
[1778505950374,30.97,81146.57,79.6,-0.28492,0.00029,12.68144]
[1778505952814,30.96,81145.21,79.6,-0.28531,0.00029,12.6895]
[1778505952847,30.96,81145.51,79.6,-0.28522,0.00029,12.68758]
[1778505953975,30.96,81145.51,79.6,-0.28522,0.00029,12.68758]
[1778505954024,30.96,81146.83,79.6,-0.28483,0.00029,12.67956]
[1778505954849,30.96,81152.02,79.6,-0.28331,0.00029,12.64785]
[1778505959245,30.96,81152.34,79.6,-0.2832,0.00029,12.64566]
[1778505960016,30.96,81152.34,79.6,-0.2832,0.00029,12.64569]
[1778505962433,30.96,81146.59,79.6,-0.28489,0.00029,12.68078]
[1778505965853,30.96,81143.31,79.6,-0.28585,0.00029,12.70057]
[1778505971204,30.96,81143.43,79.6,-0.28581,0.00029,12.69973]
[1778505977018,30.96,81142.7,79.6,-0.28602,0.00029,12.70398]
[1778505977112,30.96,81147.42,79.6,-0.28463,0.00029,12.67533]
[1778505982687,30.96,81144.93,79.6,-0.28536,0.00029,12.69042]
[1778505984346,30.96,81144.53,79.6,-0.28547,0.00029,12.69283]
[1778505985409,30.96,81138.09,79.6,-0.28737,0.00029,12.73171]
[1778505985887,30.96,81138.09,79.6,-0.28737,0.00029,12.73171]
[1778505985977,30.96,81138.09,79.6,-0.28737,0.00029,12.73171]
[1778505986024,30.96,81138.09,79.6,-0.28737,0.00029,12.73171]
[1778505986602,30.96,81133.7,79.6,-0.28866,0.0003,12.75803]
[1778505986960,30.96,81133.7,79.6,-0.28866,0.0003,12.75803]
[1778505987091,30.96,81125.19,79.6,-0.29118,0.0003,12.80877]
[1778505988843,30.96,81125.28,79.6,-0.29115,0.0003,12.80827]
[1778505989275,30.96,81125.28,79.6,-0.29115,0.0003,12.80827]
[1778505989368,30.96,81125.09,79.6,-0.29121,0.0003,12.80944]
[1778505991962,30.96,81127.78,79.6,-0.29033,0.0003,12.78593]
[1778505991975,30.96,81127.78,79.6,-0.29033,0.0003,12.78593]
[1778505991992,30.96,81127.78,79.6,-0.29033,0.0003,12.78593]
[1778505992148,30.96,81128.07,79.6,-0.29024,0.0003,12.78417]
[1778505993051,30.96,81134.19,79.6,-0.28843,0.0003,12.7475]
[1778505998086,30.95,81137.45,79.6,-0.28745,0.00029,12.72765]
[1778506003121,30.95,81136.5,79.6,-0.28772,0.0003,12.73316]
[1778506008632,30.95,81139.06,79.6,-0.28696,0.00029,12.71757]
[1778506014204,30.95,81141.3,79.6,-0.28629,0.00029,12.70386]
[1778506019513,30.95,81141.61,79.6,-0.2862,0.00029,12.70193]
[1778506022324,30.95,81142.67,79.6,-0.28588,0.00029,12.69548]
[1778506022418,30.95,81142.67,79.6,-0.28588,0.00029,12.69548]
[1778506026130,30.95,81147.48,79.6,-0.28447,0.00029,12.6663]
[1778506033337,30.95,81146.42,79.6,-0.28479,0.00029,12.67286]
[1778506038377,30.95,81147.82,79.6,-0.28438,0.00029,12.66441]
[1778506043412,30.95,81146.85,79.6,-0.28467,0.00029,12.67039]
[1778506049455,30.95,81146.71,79.6,-0.28471,0.00029,12.67131]
[1778506053099,30.95,81144.37,79.6,-0.28532,0.00029,12.67805]
[1778506058518,30.95,81141.61,79.6,-0.28612,0.00029,12.6947]
[1778506060532,30.95,81136.26,79.6,-0.2877,0.0003,12.72694]
[1778506061539,30.95,81131.47,79.6,-0.28911,0.0003,12.75565]
[1778506063535,30.95,81131.42,79.6,-0.28913,0.0003,12.75591]
[1778506068183,30.95,81131.92,79.6,-0.28896,0.0003,12.75257]
[1778506071609,30.95,81137.57,79.6,-0.28728,0.0003,12.71836]
[1778506076645,30.94,81133.44,79.6,-0.28849,0.0003,12.74294]
[1778506080198,30.94,81133.42,79.6,-0.28849,0.0003,12.74288]
[1778506080305,30.94,81133.42,79.6,-0.28849,0.0003,12.74288]
[1778506080316,30.94,81133.42,79.6,-0.28849,0.0003,12.74288]
[1778506080329,30.94,81133.42,79.6,-0.28849,0.0003,12.74288]
[1778506080708,30.94,81123.72,79.6,-0.29136,0.0003,12.8007]
[1778506081968,30.94,81122.67,79.6,-0.29167,0.0003,12.80702]
[1778506082391,30.94,81122.67,79.6,-0.29167,0.0003,12.80702]
[1778506082475,30.94,81122.67,79.6,-0.29167,0.0003,12.80702]
[1778506083089,30.94,81120.06,79.6,-0.29245,0.0003,12.82254]
[1778506083298,30.94,81120.06,79.6,-0.29245,0.0003,12.82254]
[1778506084248,30.94,81117.73,79.6,-0.29315,0.0003,12.83631]
[1778506084628,30.94,81117.73,79.6,-0.29315,0.0003,12.83631]
[1778506084706,30.94,81123.98,79.6,-0.29129,0.0003,12.79928]
[1778506085098,30.94,81123.98,79.6,-0.29129,0.0003,12.79928]
[1778506085148,30.94,81123.98,79.6,-0.29129,0.0003,12.79928]
[1778506085713,30.94,81127.49,79.6,-0.29024,0.0003,12.7783]
[1778506088838,30.94,81129.16,79.6,-0.28973,0.0003,12.76808]
[1778506088856,30.94,81129.16,79.6,-0.28973,0.0003,12.76808]
[1778506089844,30.94,81133.09,79.6,-0.28856,0.0003,12.74448]
[1778506090289,30.94,81133.09,79.6,-0.28856,0.0003,12.74448]
[1778506092438,30.94,81130.14,79.6,-0.28943,0.0003,12.76202]
[1778506093769,30.94,81142.2,79.6,-0.28586,0.00029,12.6893]
[1778506097158,30.94,81144.12,79.6,-0.2853,0.00029,12.67768]
[1778506097797,30.94,81136.26,79.6,-0.28762,0.0003,12.72521]
[1778506098811,30.94,81136.26,79.6,-0.28762,0.0003,12.72521]
[1778506101081,30.94,81138.47,79.6,-0.28696,0.0003,12.71181]
[1778506101126,30.94,81138.47,79.6,-0.28696,0.0003,12.71181]
[1778506101207,30.94,81138.47,79.6,-0.28696,0.0003,12.71181]
[1778506101230,30.94,81138.47,79.6,-0.28696,0.0003,12.71181]
[1778506101727,30.94,81134.74,79.6,-0.28806,0.0003,12.73428]
[1778506102199,30.94,81134.74,79.6,-0.28806,0.0003,12.73428]
[1778506102758,30.94,81134.74,79.6,-0.28806,0.0003,12.73428]
[1778506102769,30.94,81123.23,79.6,-0.29148,0.0003,12.80305]
[1778506103485,30.94,81123.23,79.6,-0.29148,0.0003,12.80305]
[1778506104399,30.94,81120.14,79.6,-0.2924,0.0003,12.82135]
[1778506104797,30.94,81120.28,79.6,-0.29235,0.0003,12.8205]
[1778506107137,30.94,81120.92,79.6,-0.29216,0.0003,12.81675]
[1778506113396,30.94,81120.44,79.6,-0.29224,0.0003,12.81236]
[1778506114571,30.94,81115.52,79.6,-0.29371,0.0003,12.84145]
[1778506117938,30.94,81121.96,79.6,-0.29179,0.0003,12.80352]
[1778506122259,30.94,81118.55,79.6,-0.29281,0.0003,12.82383]
[1778506122662,30.94,81118.48,79.6,-0.29284,0.0003,12.82428]
[1778506124573,30.94,81123.64,79.6,-0.2913,0.0003,12.79376]
[1778506130028,30.94,81123.73,79.6,-0.29128,0.0003,12.79338]
[1778506132752,30.94,81123.69,79.6,-0.29129,0.0003,12.79364]
[1778506135065,30.94,81123.3,79.6,-0.29141,0.0003,12.79603]
[1778506136237,30.94,81123.26,79.6,-0.29143,0.0003,12.79629]
[1778506138188,30.94,81123.26,79.6,-0.29143,0.0003,12.79631]
[1778506138910,30.95,81123.26,79.6,-0.29143,0.0003,12.79636]
[1778506139339,30.95,81123.26,79.6,-0.29143,0.0003,12.79636]
[1778506140727,30.95,81128.37,79.6,-0.28991,0.0003,12.76597]
[1778506142112,30.95,81132.83,79.6,-0.28859,0.0003,12.73933]
[1778506147148,30.95,81136.16,79.6,-0.28762,0.0003,12.71957]
[1778506151829,30.95,81135.88,79.6,-0.28771,0.0003,12.72143]
[1778506155343,30.95,81135.37,79.6,-0.28787,0.0003,12.72471]
[1778506155466,30.95,81135.37,79.6,-0.28787,0.0003,12.72471]
[1778506155538,30.95,81135.37,79.6,-0.28787,0.0003,12.72471]
[1778506155673,30.95,81135.37,79.6,-0.28787,0.0003,12.72471]
[1778506156240,30.95,81135.83,79.6,-0.28774,0.0003,12.722]
[1778506156826,30.95,81129.68,79.6,-0.28957,0.0003,12.75901]
[1778506159764,30.95,81134.01,79.6,-0.28829,0.0003,12.73312]
[1778506159785,30.95,81134.01,79.6,-0.28829,0.0003,12.73312]
[1778506159845,30.95,81133.92,79.6,-0.28832,0.0003,12.73375]
[1778506161246,30.95,81139.69,79.6,-0.28661,0.00029,12.69901]
[1778506166404,30.95,81143.38,79.6,-0.28553,0.00029,12.67672]
[1778506166426,30.95,81143.38,79.6,-0.28553,0.00029,12.67672]
[1778506169241,30.95,81143.2,79.6,-0.28558,0.00029,12.67786]
[1778506174337,30.95,81143.52,79.6,-0.28541,0.00029,12.66857]
[1778506179339,30.96,81141.54,79.6,-0.286,0.00029,12.68065]
[1778506179395,30.96,81141.54,79.6,-0.286,0.00029,12.68065]
[1778506179518,30.96,81141.54,79.6,-0.286,0.00029,12.68065]
[1778506180173,30.96,81141.44,79.6,-0.28603,0.00029,12.68127]
[1778506180689,30.96,81134.82,79.6,-0.28798,0.0003,12.7212]
[1778506181386,30.96,81126.82,79.6,-0.29035,0.0003,12.76902]
[1778506184040,30.95,81123.97,79.6,-0.29119,0.0003,12.78582]
[1778506184264,30.95,81123.97,79.6,-0.29119,0.0003,12.78582]
[1778506184840,30.95,81131.06,79.6,-0.28909,0.0003,12.74351]
[1778506185301,30.95,81131.06,79.6,-0.28909,0.0003,12.74351]
[1778506185346,30.95,81131.06,79.6,-0.28909,0.0003,12.74351]
[1778506186660,30.95,81121.86,79.6,-0.29182,0.0003,12.79829]
[1778506191992,30.95,81119.62,79.6,-0.29248,0.0003,12.81142]
[1778506192817,30.95,81127.94,79.6,-0.29001,0.0003,12.76203]
[1778506193938,30.95,81128.78,79.6,-0.28976,0.0003,12.75702]
[1778506194189,30.95,81128.78,79.6,-0.28976,0.0003,12.75702]
[1778506194488,30.95,81137.96,79.6,-0.28704,0.0003,12.70197]
[1778506195216,30.95,81137.96,79.6,-0.28704,0.0003,12.70197]
[1778506195511,30.95,81137.96,79.6,-0.28704,0.0003,12.70197]
[1778506195664,30.95,81137.96,79.6,-0.28704,0.0003,12.70197]
[1778506195734,30.95,81132.02,79.6,-0.2888,0.0003,12.73766]
[1778506196663,30.95,81127.01,79.6,-0.29028,0.0003,12.76758]
[1778506198103,30.95,81126.52,79.6,-0.29042,0.0003,12.77046]
[1778506198516,30.95,81126.54,79.6,-0.29042,0.0003,12.7703]
[1778506198937,30.95,81126.54,79.6,-0.29042,0.0003,12.7703]
[1778506199523,30.95,81125.97,79.6,-0.29059,0.0003,12.77373]
[1778506200138,30.95,81125.97,79.6,-0.29059,0.0003,12.77373]
[1778506200142,30.95,81125.97,79.6,-0.29059,0.0003,12.77373]
[1778506200521,30.95,81125.97,79.6,-0.29059,0.0003,12.77373]
[1778506200829,30.95,81125.97,79.6,-0.29059,0.0003,12.77373]
[1778506200858,30.95,81125.97,79.6,-0.29059,0.0003,12.77373]
[1778506200915,30.95,81125.97,79.6,-0.29059,0.0003,12.77373]
[1778506200899,30.95,81136.68,79.6,-0.28741,0.0003,12.70959]
[1778506201283,30.95,81136.68,79.6,-0.28741,0.0003,12.70959]
[1778506201654,30.95,81136.68,79.6,-0.28741,0.0003,12.70959]
[1778506202054,30.95,81136.68,79.6,-0.28741,0.0003,12.70959]
[1778506202169,30.95,81136.68,79.6,-0.28741,0.0003,12.70959]
[1778506202256,30.95,81136.68,79.6,-0.28741,0.0003,12.70959]
[1778506201819,30.95,81140.03,79.6,-0.28643,0.00029,12.68938]
[1778506202644,30.95,81140.03,79.6,-0.28643,0.00029,12.68938]
[1778506203112,30.95,81140.03,79.6,-0.28643,0.00029,12.68938]
[1778506202909,30.95,81118.5,79.6,-0.29281,0.0003,12.81794]
[1778506203831,30.95,81109.75,79.6,-0.29542,0.0003,12.86927]
[1778506204350,30.95,81109.75,79.6,-0.29542,0.0003,12.86927]
[1778506207386,30.95,81110.64,79.6,-0.29516,0.0003,12.86411]
[1778506207588,30.95,81110.3,79.6,-0.29526,0.0003,12.86609]
[1778506208234,30.95,81110.3,79.6,-0.29526,0.0003,12.86609]
[1778506208362,30.95,81110.3,79.6,-0.29526,0.0003,12.86609]
[1778506208500,30.95,81110.3,79.6,-0.29526,0.0003,12.86609]
[1778506208590,30.95,81110.3,79.6,-0.29526,0.0003,12.86609]
[1778506208783,30.95,81105.98,79.6,-0.29655,0.0003,12.89126]
[1778506209196,30.95,81105.98,79.6,-0.29655,0.0003,12.89126]
[1778506209211,30.95,81105.98,79.6,-0.29655,0.0003,12.89126]
[1778506209836,30.95,81092.51,79.6,-0.30061,0.0003,12.96909]
[1778506210306,30.95,81092.51,79.6,-0.30061,0.0003,12.96909]
[1778506210372,30.95,81092.51,79.6,-0.30061,0.0003,12.96909]
[1778506210963,30.95,81096.07,79.6,-0.29954,0.0003,12.94869]
[1778506211609,30.95,81096.07,79.6,-0.29954,0.0003,12.94869]
[1778506212624,30.95,81083.78,79.6,-0.30326,0.0003,13.01882]
[1778506216352,30.95,81084.73,79.6,-0.30297,0.0003,13.01343]
[1778506216812,30.95,81084.73,79.6,-0.30297,0.0003,13.01343]
[1778506216909,30.95,81072.84,79.6,-0.30658,0.0003,13.08021]
[1778506217628,30.95,81072.84,79.6,-0.30658,0.0003,13.08021]
[1778506217929,30.95,81072.84,79.6,-0.30658,0.0003,13.08021]
[1778506217932,30.95,81072.84,79.6,-0.30658,0.0003,13.08021]
[1778506217838,30.96,81076.97,79.6,-0.30533,0.0003,13.05724]
[1778506218670,30.96,81078.9,79.6,-0.30474,0.0003,13.04637]
[1778506219853,30.96,81078.9,79.6,-0.30474,0.0003,13.04637]
[1778506220743,30.96,81077.27,79.6,-0.30523,0.0003,13.0555]
[1778506220763,30.96,81077.27,79.6,-0.30523,0.0003,13.0555]
[1778506220842,30.95,81081.66,79.6,-0.3039,0.0003,13.03075]
[1778506221016,30.95,81081.66,79.6,-0.3039,0.0003,13.03075]
[1778506221142,30.95,81081.66,79.6,-0.3039,0.0003,13.03075]
[1778506221214,30.95,81081.66,79.6,-0.3039,0.0003,13.03075]
[1778506221977,30.95,81083.46,79.6,-0.30335,0.0003,13.02058]
[1778506222073,30.95,81083.46,79.6,-0.30335,0.0003,13.02058]
[1778506222244,30.95,81083.46,79.6,-0.30335,0.0003,13.02058]
[1778506222725,30.95,81083.46,79.6,-0.30335,0.0003,13.02058]
[1778506222846,30.95,81095.27,79.6,-0.29978,0.0003,12.95325]
[1778506223850,30.95,81095.27,79.6,-0.29978,0.0003,12.95325]
[1778506223866,30.95,81092.45,79.6,-0.30063,0.0003,12.96949]
[1778506224440,30.95,81092.45,79.6,-0.30063,0.0003,12.96949]
[1778506224688,30.95,81092.45,79.6,-0.30063,0.0003,12.96949]
[1778506224909,30.96,81085.95,79.6,-0.3026,0.0003,13.0066]
[1778506226931,30.96,81082.95,79.6,-0.30351,0.0003,13.02365]
[1778506227742,30.96,81082.67,79.6,-0.3036,0.0003,13.0253]
[1778506229450,30.96,81083.54,79.6,-0.30335,0.0003,13.02051]
[1778506229747,30.96,81085.49,79.6,-0.30276,0.0003,13.00955]
[1778506230518,30.96,81085.49,79.6,-0.30276,0.0003,13.00955]
[1778506230757,30.96,81090.03,79.6,-0.30139,0.0003,12.98377]
[1778506231139,30.96,81090.03,79.6,-0.30139,0.0003,12.98377]
[1778506231344,30.96,81090.03,79.6,-0.30139,0.0003,12.98377]
[1778506231427,30.96,81090.03,79.6,-0.30139,0.0003,12.98377]
[1778506231458,30.96,81090.03,79.6,-0.30139,0.0003,12.98377]
[1778506231761,30.96,81100.91,79.6,-0.29803,0.0003,12.91395]
[1778506232070,30.96,81100.91,79.6,-0.29803,0.0003,12.91395]
[1778506232514,30.96,81100.91,79.6,-0.29803,0.0003,12.91395]
[1778506232768,30.96,81102.44,79.6,-0.29757,0.0003,12.90516]
[1778506233256,30.96,81102.44,79.6,-0.29757,0.0003,12.90516]
[1778506233775,30.96,81105.22,79.6,-0.29674,0.0003,12.88911]
[1778506234604,30.96,81105.22,79.6,-0.29674,0.0003,12.88911]
[1778506234783,30.96,81103.79,79.6,-0.29717,0.0003,12.89748]
[1778506237635,30.96,81104.63,79.6,-0.29694,0.0003,12.8929]
[1778506237805,30.96,81106.34,79.6,-0.29643,0.0003,12.88312]
[1778506238839,30.96,81106.34,79.6,-0.29643,0.0003,12.88312]
[1778506238895,30.97,81106.01,79.6,-0.29653,0.0003,12.88513]
[1778506239658,30.97,81106.01,79.6,-0.29653,0.0003,12.88513]
[1778506239694,30.97,81106.01,79.6,-0.29653,0.0003,12.88513]
[1778506239925,30.97,81087.92,79.6,-0.30199,0.0003,12.98922]
[1778506241409,30.97,81087.2,79.6,-0.30221,0.0003,12.99341]
[1778506243808,30.97,81085.69,79.6,-0.30268,0.0003,13.00214]
[1778506243812,30.97,81085.69,79.6,-0.30268,0.0003,13.00214]
[1778506245158,30.97,81084.61,79.6,-0.30301,0.0003,13.00842]
[1778506245860,30.97,81098.6,79.6,-0.29879,0.0003,12.92866]
[1778506250897,30.98,81097.29,79.6,-0.29922,0.0003,12.93688]
[1778506252911,30.98,81101.74,79.6,-0.2979,0.0003,12.91156]
[1778506254746,30.98,81101.13,79.6,-0.29809,0.0003,12.91525]
[1778506254854,30.98,81101.13,79.6,-0.29809,0.0003,12.91525]
[1778506256027,30.98,81104.13,79.6,-0.29721,0.0003,12.89821]
[1778506256552,30.98,81104.13,79.6,-0.29721,0.0003,12.89821]
[1778506258679,31.0,81104.1,79.6,-0.29729,0.0003,12.89982]
[1778506259144,31.01,81102.72,79.6,-0.29777,0.0003,12.90908]
[1778506261168,31.03,81103.62,79.6,-0.29762,0.0003,12.90623]
[1778506261544,31.03,81103.62,79.6,-0.29762,0.0003,12.90623]
[1778506261739,31.03,81103.62,79.4,-0.29762,0.0003,12.90623]
[1778506261974,31.03,81093.59,79.4,-0.30064,0.0003,12.96389]
[1778506263967,31.03,81092.47,79.4,-0.30098,0.0003,12.97034]
[1778506263989,31.03,81092.47,79.4,-0.30098,0.0003,12.97034]
[1778506264078,31.03,81092.47,79.4,-0.30098,0.0003,12.97041]
[1778506264321,31.03,81092.47,79.4,-0.30098,0.0003,12.97041]
[1778506264425,31.03,81092.47,79.4,-0.30098,0.0003,12.97041]
[1778506264981,31.03,81092.47,79.4,-0.30098,0.0003,12.97041]
[1778506264526,31.03,81097.08,79.4,-0.29959,0.0003,12.94409]
[1778506265955,31.03,81113.17,79.4,-0.29478,0.0003,12.85113]
[1778506267967,31.03,81114.17,79.4,-0.29448,0.0003,12.84529]
[1778506269018,31.03,81111.55,79.4,-0.29528,0.0003,12.86087]
[1778506269270,31.03,81111.55,79.4,-0.29528,0.0003,12.86087]
[1778506269765,31.03,81111.55,79.4,-0.29528,0.0003,12.86087]
[1778506269809,31.03,81104.97,79.4,-0.29725,0.0003,12.89919]
[1778506270268,31.03,81104.97,79.4,-0.29725,0.0003,12.89919]
[1778506270424,31.03,81104.97,79.4,-0.29725,0.0003,12.89919]
[1778506270461,31.03,81108.46,79.4,-0.29621,0.0003,12.87897]
[1778506271629,31.03,81108.46,79.4,-0.29621,0.0003,12.87897]
[1778506272125,31.04,81107.24,79.4,-0.2966,0.0003,12.88672]
[1778506272190,31.04,81109.75,79.4,-0.29585,0.0003,12.87216]
[1778506275271,31.04,81112.88,79.4,-0.29493,0.0003,12.85423]
[1778506275341,31.04,81112.93,79.4,-0.29493,0.0003,12.8541]
[1778506276470,31.04,81112.93,79.4,-0.29493,0.0003,12.8541]
[1778506279334,31.05,81110.65,79.4,-0.29562,0.0003,12.86764]
[1778506280824,31.05,81113.49,79.4,-0.29478,0.0003,12.85119]
[1778506280865,31.05,81113.49,79.4,-0.29478,0.0003,12.85119]
[1778506280905,31.05,81113.49,79.4,-0.29478,0.0003,12.85119]
[1778506280938,31.05,81113.49,79.4,-0.29478,0.0003,12.85119]
[1778506280997,31.05,81113.49,79.4,-0.29478,0.0003,12.85119]
[1778506280953,31.05,81115.78,79.4,-0.29411,0.0003,12.83814]
[1778506281062,31.05,81115.78,79.4,-0.29411,0.0003,12.83814]
[1778506281182,31.05,81115.78,79.4,-0.29411,0.0003,12.83814]
[1778506281900,31.05,81098.25,79.4,-0.29936,0.0003,12.93976]
[1778506282219,31.05,81098.25,79.4,-0.29936,0.0003,12.93976]
[1778506282988,31.05,81088.81,79.4,-0.30221,0.0003,12.99361]
[1778506283105,31.05,81088.81,79.4,-0.30221,0.0003,12.99361]
[1778506283475,31.05,81088.81,79.4,-0.30221,0.0003,12.99361]
[1778506284146,31.05,81088.9,79.4,-0.30218,0.0003,12.9931]
[1778506284806,31.05,81088.9,79.4,-0.30218,0.0003,12.9931]
[1778506285126,31.05,81088.2,79.4,-0.3024,0.0003,12.99724]
[1778506285927,31.05,81088.2,79.4,-0.3024,0.0003,12.99724]
[1778506285953,31.05,81088.2,79.4,-0.3024,0.0003,12.99724]
[1778506286057,31.06,81086.74,79.4,-0.30285,0.0003,13.00557]
[1778506286427,31.06,81086.74,79.4,-0.30285,0.0003,13.00557]
[1778506286551,31.06,81086.74,79.4,-0.30285,0.0003,13.00557]
[1778506286823,31.06,81074.19,79.4,-0.30665,0.0003,13.07591]
[1778506287127,31.06,81074.19,79.4,-0.30665,0.0003,13.07591]
[1778506287494,31.06,81074.19,79.4,-0.30665,0.0003,13.07591]
[1778506287587,31.06,81074.19,79.4,-0.30665,0.0003,13.07591]
[1778506287830,31.06,81074.19,79.4,-0.30665,0.0003,13.07591]
[1778506287880,31.06,81059.52,79.4,-0.31112,0.00031,13.15664]
[1778506288078,31.06,81059.52,79.4,-0.31112,0.00031,13.15664]
[1778506288459,31.06,81059.52,79.4,-0.31112,0.00031,13.15664]
[1778506288487,31.06,81059.52,79.4,-0.31112,0.00031,13.15664]
[1778506288507,31.06,81059.52,79.4,-0.31112,0.00031,13.15664]
[1778506288616,31.06,81059.52,79.4,-0.31112,0.00031,13.15664]
[1778506288904,31.07,81055.7,79.4,-0.31235,0.00031,13.17845]
[1778506289755,31.07,81046.03,79.4,-0.31532,0.00031,13.23053]
[1778506290752,31.07,81046.03,79.4,-0.31532,0.00031,13.23053]
[1778506290782,31.07,81046.03,79.4,-0.31532,0.00031,13.23053]
[1778506291022,31.07,81046.03,79.4,-0.31532,0.00031,13.23053]
[1778506291487,31.07,81044.96,79.4,-0.31566,0.00031,13.23634]
[1778506291528,31.07,81040.94,79.4,-0.31682,0.00031,13.2504]
[1778506292305,31.07,81040.94,79.4,-0.31682,0.00031,13.2504]
[1778506292327,31.07,81040.94,79.4,-0.31682,0.00031,13.2504]
[1778506292501,31.07,81040.94,79.4,-0.31682,0.00031,13.2504]
[1778506292665,31.07,81040.94,79.4,-0.31682,0.00031,13.2504]
[1778506292695,31.07,81035.6,79.4,-0.31849,0.00031,13.27905]
[1778506294816,31.08,81037.7,79.4,-0.31787,0.00031,13.26846]
[1778506294859,31.08,81041.84,79.4,-0.3166,0.00031,13.24664]
[1778506295088,31.08,81041.84,79.4,-0.3166,0.00031,13.24664]
[1778506295463,31.08,81041.84,79.4,-0.3166,0.00031,13.24664]
[1778506295841,31.08,81041.84,79.4,-0.3166,0.00031,13.24664]
[1778506295908,31.09,81036.03,79.4,-0.31842,0.00031,13.27794]
[1778506296467,31.09,81036.03,79.4,-0.31842,0.00031,13.27794]
[1778506296473,31.09,81036.03,79.4,-0.31842,0.00031,13.27794]
[1778506296662,31.09,81018.44,79.4,-0.32387,0.00031,13.36921]
[1778506298020,31.09,81009.47,79.4,-0.3267,0.00031,13.41532]
[1778506298473,31.09,81009.47,79.4,-0.3267,0.00031,13.41532]
[1778506298951,31.09,81009.47,79.4,-0.3267,0.00031,13.41532]
[1778506298992,31.09,81009.47,79.4,-0.3267,0.00031,13.41532]
[1778506299277,31.1,81008.7,79.4,-0.32697,0.00031,13.41969]
[1778506299511,31.1,81008.7,79.4,-0.32697,0.00031,13.41969]
[1778506299778,31.1,81008.7,79.4,-0.32697,0.00031,13.41969]
[1778506299960,31.1,81008.7,79.4,-0.32697,0.00031,13.41969]
[1778506299941,31.1,81016.99,79.4,-0.32439,0.00031,13.37772]
[1778506300507,31.1,81016.99,79.4,-0.32439,0.00031,13.37772]
[1778506300527,31.1,81016.99,79.4,-0.32439,0.00031,13.37772]
[1778506300530,31.1,81016.99,79.4,-0.32439,0.00031,13.37772]
[1778506300898,31.1,81016.99,79.4,-0.32439,0.00031,13.37772]
[1778506300961,31.1,81016.99,79.4,-0.32439,0.00031,13.37772]
[1778506300957,31.1,81026.73,79.4,-0.32137,0.00031,13.32775]
[1778506301164,31.1,81026.73,79.4,-0.32137,0.00031,13.32775]
[1778506301173,31.1,81026.73,79.4,-0.32137,0.00031,13.32775]
[1778506301199,31.1,81026.73,79.4,-0.32137,0.00031,13.32775]
[1778506301286,31.1,81026.73,79.4,-0.32137,0.00031,13.32775]
[1778506301452,31.1,81026.73,79.4,-0.32137,0.00031,13.32775]
[1778506301477,31.1,81026.73,79.4,-0.32137,0.00031,13.32775]
[1778506301956,31.1,81026.73,79.4,-0.32137,0.00031,13.32775]
[1778506301970,31.1,81032.77,79.4,-0.31951,0.00031,13.29637]
[1778506302673,31.1,81032.77,79.4,-0.31951,0.00031,13.29637]
[1778506302988,31.1,81016.68,79.4,-0.3245,0.00031,13.37952]
[1778506306147,31.11,81020.13,79.4,-0.32344,0.00031,13.36215]
[1778506306193,31.11,81020.13,79.4,-0.32344,0.00031,13.36215]
[1778506306400,31.11,81020.13,79.4,-0.32344,0.00031,13.36215]
[1778506306675,31.11,81020.13,79.4,-0.32344,0.00031,13.36215]
[1778506306681,31.11,81020.13,79.4,-0.32344,0.00031,13.36215]
[1778506306686,31.11,81020.13,79.4,-0.32344,0.00031,13.36215]
[1778506306718,31.11,81020.13,79.4,-0.32344,0.00031,13.36215]
[1778506307007,31.11,81022.32,79.4,-0.32276,0.00031,13.35091]
[1778506307936,31.12,81048.46,79.4,-0.31475,0.00031,13.21475]
[1778506309495,31.12,81040.58,79.4,-0.31718,0.00031,13.25669]
[1778506310192,31.12,81040.58,79.4,-0.31718,0.00031,13.25669]
[1778506310639,31.12,81040.24,79.4,-0.31729,0.00031,13.25862]
[1778506311415,31.12,81040.24,79.4,-0.31729,0.00031,13.25862]
[1778506311910,31.12,81040.24,79.4,-0.31729,0.00031,13.25862]
[1778506312027,31.12,81040.24,79.4,-0.31729,0.00031,13.25862]
[1778506312816,31.12,81043.12,79.4,-0.31641,0.00031,13.24347]
[1778506312910,31.12,81037.39,79.4,-0.31817,0.00031,13.27378]
[1778506313492,31.12,81037.39,79.4,-0.31817,0.00031,13.27378]
[1778506313593,31.12,81042.95,79.4,-0.31647,0.00031,13.24453]
[1778506315264,31.12,81042.2,79.4,-0.3167,0.00031,13.2485]
[1778506315421,31.12,81042.2,79.4,-0.3167,0.00031,13.2485]
[1778506316341,31.12,81039.83,79.4,-0.31744,0.00031,13.26118]
[1778506316344,31.12,81039.83,79.4,-0.31744,0.00031,13.26118]
[1778506316452,31.12,81039.83,79.4,-0.31744,0.00031,13.26118]
[1778506316894,31.12,81031.09,79.4,-0.32013,0.00031,13.30702]
[1778506317375,31.12,81022.47,79.4,-0.3228,0.00031,13.3516]
[1778506321403,31.12,81016.98,79.4,-0.32452,0.00031,13.37989]
[1778506323833,31.13,81021.5,79.4,-0.32312,0.00031,13.3569]
[1778506324098,31.13,81021.5,79.4,-0.32312,0.00031,13.3569]
[1778506324156,31.13,81021.5,79.4,-0.32312,0.00031,13.3569]
[1778506324424,31.13,81021.5,79.4,-0.32312,0.00031,13.3569]
[1778506324491,31.13,81011.71,79.4,-0.32616,0.00031,13.40674]
[1778506325510,31.13,81011.71,79.4,-0.32616,0.00031,13.40674]
[1778506325558,31.13,81011.71,79.4,-0.32616,0.00031,13.40674]
[1778506325660,31.13,81011.52,79.4,-0.32623,0.00031,13.40783]
[1778506326355,31.13,81011.52,79.4,-0.32623,0.00031,13.40783]
[1778506327907,31.13,81026.3,79.4,-0.32165,0.00031,13.3324]
[1778506328700,31.13,81026.3,79.4,-0.32165,0.00031,13.3324]
[1778506328751,31.13,81020.01,79.4,-0.3236,0.00031,13.36484]
[1778506329667,31.13,81020.01,79.4,-0.3236,0.00031,13.36484]
[1778506329684,31.13,81020.01,79.4,-0.3236,0.00031,13.36484]
[1778506330852,31.13,81027.71,79.4,-0.32122,0.00031,13.32532]
[1778506331389,31.13,81027.71,79.4,-0.32122,0.00031,13.32532]
[1778506332035,31.13,81027.51,79.4,-0.32129,0.00031,13.32638]
[1778506332917,31.13,81027.51,79.4,-0.32129,0.00031,13.32638]
[1778506333016,31.13,81028.62,79.4,-0.32094,0.00031,13.32065]
[1778506333238,31.13,81028.62,79.4,-0.32094,0.00031,13.32065]
[1778506333308,31.13,81028.62,79.4,-0.32094,0.00031,13.32065]
[1778506333681,31.13,81028.62,79.4,-0.32094,0.00031,13.32065]
[1778506333925,31.13,81028.62,79.4,-0.32094,0.00031,13.32065]
[1778506333975,31.13,81022.34,79.4,-0.32289,0.00031,13.35314]
[1778506334116,31.13,81022.34,79.4,-0.32289,0.00031,13.35314]
[1778506334967,31.13,81011.98,79.4,-0.32612,0.00031,13.406]
[1778506335146,31.13,81011.98,79.4,-0.32612,0.00031,13.406]
[1778506337202,31.13,81010.52,79.4,-0.32657,0.00031,13.41343]
[1778506337292,31.13,81010.52,79.4,-0.32657,0.00031,13.41343]
[1778506337793,31.13,81010.52,79.4,-0.32657,0.00031,13.41343]
[1778506337827,31.13,81010.52,79.4,-0.32657,0.00031,13.41343]
[1778506337994,31.14,81010.71,79.4,-0.32652,0.00031,13.41257]
[1778506339755,31.14,81005.97,79.4,-0.32801,0.00031,13.43656]
[1778506342376,31.14,81004.49,79.4,-0.32848,0.00031,13.44404]
[1778506342414,31.14,81004.49,79.4,-0.32848,0.00031,13.44404]
[1778506342829,31.14,81004.49,79.4,-0.32848,0.00031,13.44404]
[1778506342864,31.14,81004.49,79.4,-0.32848,0.00031,13.44404]
[1778506343038,31.14,81004.49,79.4,-0.32848,0.00031,13.44404]
[1778506343015,31.14,81001.71,79.4,-0.32936,0.00031,13.45808]
[1778506343844,31.14,81001.71,79.4,-0.32936,0.00031,13.45808]
[1778506343851,31.14,81001.71,79.4,-0.32936,0.00031,13.45808]
[1778506343853,31.14,81001.71,79.4,-0.32936,0.00031,13.45808]
[1778506344009,31.14,80981.77,79.4,-0.33562,0.00031,13.55559]
[1778506344964,31.14,80992.17,79.4,-0.33235,0.00031,13.50515]
[1778506345969,31.14,80997.72,79.4,-0.33061,0.00031,13.47793]
[1778506347006,31.14,80997.72,79.4,-0.33061,0.00031,13.47793]
[1778506347314,31.14,80998.97,79.4,-0.33022,0.00031,13.47181]
[1778506347618,31.14,81004.32,79.4,-0.32855,0.00031,13.44525]
[1778506348202,31.14,81004.32,79.4,-0.32855,0.00031,13.44525]
[1778506348383,31.14,81004.32,79.4,-0.32855,0.00031,13.44525]
[1778506348559,31.14,81004.32,79.4,-0.32855,0.00031,13.44525]
[1778506348695,31.14,81001.16,79.4,-0.32954,0.00031,13.461]
[1778506350076,31.14,81001.16,79.4,-0.32954,0.00031,13.461]
[1778506353037,31.15,81000.12,79.4,-0.32981,0.00031,13.45914]
[1778506353081,31.15,80998.69,79.4,-0.33026,0.00031,13.46629]
[1778506353145,31.15,80998.69,79.4,-0.33026,0.00031,13.46629]
[1778506353153,31.15,80998.69,79.4,-0.33026,0.00031,13.46629]
[1778506353208,31.15,80998.69,79.4,-0.33026,0.00031,13.46629]
[1778506353627,31.15,80985.65,79.4,-0.33435,0.00031,13.53003]
[1778506354765,31.15,80985.65,79.4,-0.33435,0.00031,13.53003]
[1778506354866,31.18,80982.33,79.4,-0.33554,0.00031,13.54837]
[1778506355171,31.18,80982.33,79.4,-0.33554,0.00031,13.54837]
[1778506355180,31.18,80982.33,79.4,-0.33554,0.00031,13.54837]
[1778506355220,31.18,80982.33,79.4,-0.33554,0.00031,13.54837]
[1778506355641,31.18,80988.1,79.4,-0.33373,0.00031,13.52053]
[1778506356339,31.18,80988.1,79.4,-0.33373,0.00031,13.52053]
[1778506356648,31.18,80996.78,79.4,-0.33102,0.00031,13.47836]
[1778506359669,31.18,81002.32,79.4,-0.3293,0.00031,13.45114]
[1778506361562,31.18,81000.62,79.4,-0.32983,0.00031,13.45963]
[1778506362038,31.18,81000.62,79.4,-0.32983,0.00031,13.45963]
[1778506362690,31.18,81010.45,79.4,-0.32678,0.00031,13.41073]
[1778506365109,31.19,81009.15,79.4,-0.32719,0.00031,13.41736]
[1778506365137,31.19,81009.23,79.4,-0.32717,0.00031,13.41704]
[1778506365243,31.19,81009.23,79.4,-0.32717,0.00031,13.41704]
[1778506365810,31.19,81009.23,79.4,-0.32717,0.00031,13.41704]
[1778506365837,31.19,81009.23,79.4,-0.32717,0.00031,13.41704]
[1778506365885,31.19,81009.23,79.4,-0.32717,0.00031,13.41704]
[1778506366034,31.19,81020.35,79.4,-0.32371,0.00031,13.36078]
[1778506366182,31.19,81020.35,79.4,-0.32371,0.00031,13.36078]
[1778506366224,31.19,81020.35,79.4,-0.32371,0.00031,13.36078]
[1778506366244,31.19,81020.35,79.4,-0.32371,0.00031,13.36078]
[1778506366350,31.19,81020.35,79.4,-0.32371,0.00031,13.36078]
[1778506366440,31.19,81020.35,79.4,-0.32371,0.00031,13.36078]
[1778506366801,31.19,81020.35,79.4,-0.32371,0.00031,13.36078]
[1778506367024,31.18,81048.9,79.4,-0.31488,0.00031,13.21109]
[1778506367378,31.18,81048.9,79.4,-0.31488,0.00031,13.21109]
[1778506367521,31.18,81048.9,79.4,-0.31488,0.00031,13.21109]
[1778506367632,31.18,81048.9,79.4,-0.31488,0.00031,13.21109]
[1778506367672,31.18,81048.9,79.4,-0.31488,0.00031,13.21109]
[1778506367772,31.18,81051.19,79.4,-0.31417,0.00031,13.19886]
[1778506371974,31.18,81048.03,79.4,-0.31516,0.00031,13.216]
[1778506372121,31.18,81049.25,79.4,-0.31479,0.00031,13.20959]
[1778506372161,31.18,81049.25,79.4,-0.31479,0.00031,13.20959]
[1778506372173,31.18,81049.25,79.4,-0.31479,0.00031,13.20959]
[1778506372830,31.18,81049.25,79.4,-0.31479,0.00031,13.20959]
[1778506373106,31.18,81065.87,79.4,-0.30972,0.0003,13.11995]
[1778506373972,31.18,81065.87,79.4,-0.30972,0.0003,13.11995]
[1778506374040,31.18,81056.94,79.4,-0.31245,0.00031,13.16851]
[1778506376614,31.19,81053.94,79.4,-0.31337,0.00031,13.18481]
[1778506376725,31.19,81053.94,79.4,-0.31337,0.00031,13.18481]
[1778506376728,31.19,81053.94,79.4,-0.31337,0.00031,13.18481]
[1778506376729,31.19,81053.94,79.4,-0.31337,0.00031,13.18481]
[1778506376805,31.19,81053.94,79.4,-0.31337,0.00031,13.18481]
[1778506376814,31.19,81053.94,79.4,-0.31337,0.00031,13.18481]
[1778506377030,31.19,81054.31,79.4,-0.31326,0.00031,13.18291]
[1778506377133,31.19,81054.31,79.4,-0.31326,0.00031,13.18291]
[1778506377894,31.19,81051.89,79.4,-0.31401,0.00031,13.19601]
[1778506378883,31.19,81051.89,79.4,-0.31401,0.00031,13.19601]
[1778506378888,31.19,81051.89,79.4,-0.31401,0.00031,13.19601]
[1778506379498,31.19,81053.82,79.4,-0.31343,0.00031,13.1858]
[1778506379630,31.19,81053.82,79.4,-0.31343,0.00031,13.1858]
[1778506381937,31.19,81049.75,79.4,-0.31468,0.00031,13.2078]
[1778506382008,31.19,81049.75,79.4,-0.31468,0.00031,13.2078]
[1778506382028,31.19,81049.75,79.4,-0.31468,0.00031,13.2078]
[1778506382111,31.19,81051.03,79.4,-0.3143,0.00031,13.20108]
[1778506382169,31.19,81051.03,79.4,-0.3143,0.00031,13.20108]
[1778506382366,31.19,81051.03,79.4,-0.3143,0.00031,13.20108]
[1778506383074,31.21,81034.82,79.4,-0.31937,0.00031,13.28836]
[1778506383284,31.21,81034.82,79.4,-0.31937,0.00031,13.28836]
[1778506383416,31.21,81034.82,79.4,-0.31937,0.00031,13.28836]
[1778506383462,31.21,81034.82,79.4,-0.31937,0.00031,13.28836]
[1778506383507,31.21,81034.82,79.4,-0.31937,0.00031,13.28836]
[1778506384079,31.23,81023.46,79.4,-0.32296,0.00031,13.3485]
[1778506386379,31.25,81019.96,79.4,-0.32415,0.00031,13.36806]
[1778506387010,31.25,81025.82,79.4,-0.32234,0.00031,13.33821]
[1778506387193,31.25,81025.82,79.4,-0.32234,0.00031,13.33821]
[1778506387746,31.25,81025.82,79.4,-0.32234,0.00031,13.33821]
[1778506388379,31.25,81026.79,79.4,-0.32204,0.00031,13.33328]
[1778506388916,31.25,81021.12,79.4,-0.32379,0.00031,13.36228]
[1778506390858,31.25,81020.4,79.4,-0.32402,0.00031,13.36603]
[1778506391085,31.26,81024.13,79.4,-0.3229,0.00031,13.3476]
[1778506392026,31.26,81024.13,79.4,-0.3229,0.00031,13.3476]
[1778506392084,31.27,81024.42,79.4,-0.32289,0.00031,13.34742]
[1778506393076,31.27,81024.42,79.4,-0.32289,0.00031,13.34742]
[1778506394289,31.27,81027.66,79.4,-0.3219,0.00031,13.33097]
[1778506394991,31.28,81020.48,79.4,-0.32417,0.00031,13.36849]
[1778506395590,31.28,81020.48,79.4,-0.32417,0.00031,13.36849]
[1778506396022,31.28,81020.48,79.4,-0.32417,0.00031,13.36849]
[1778506396036,31.3,81020.96,79.4,-0.32408,0.00031,13.3671]
[1778506397052,31.3,81020.96,79.4,-0.32408,0.00031,13.3671]
[1778506397125,31.31,81016.91,79.4,-0.32541,0.00031,13.38884]
[1778506398088,31.31,81016.91,79.4,-0.32541,0.00031,13.38884]
[1778506398137,31.31,81022.63,79.4,-0.32364,0.00031,13.35999]
[1778506402309,31.37,81023.88,79.4,-0.32357,0.00031,13.3589]
[1778506403996,31.39,81024.4,79.4,-0.32348,0.00031,13.35751]
[1778506404049,31.39,81024.4,79.4,-0.32348,0.00031,13.35751]
[1778506404146,31.39,81024.4,79.4,-0.32348,0.00031,13.35751]
[1778506404063,31.4,81024.31,79.4,-0.32358,0.00031,13.3592]
[1778506405006,31.4,81029.32,79.4,-0.32205,0.00031,13.33386]
[1778506406057,31.4,81029.32,79.4,-0.32205,0.00031,13.33386]
[1778506406081,31.4,81029.32,79.4,-0.32205,0.00031,13.33386]
[1778506407054,31.4,81029.11,79.4,-0.32212,0.00031,13.33497]
[1778506407057,31.4,81024.36,79.4,-0.32358,0.00031,13.3592]
[1778506413061,31.41,81022.81,79.4,-0.32403,0.00031,13.36051]
[1778506415576,31.41,81022.81,79.4,-0.32403,0.00031,13.36055]
[1778506416130,31.41,81022.81,79.4,-0.32403,0.00031,13.36055]
[1778506416082,31.41,81028.22,79.4,-0.32237,0.00031,13.33308]
[1778506420379,31.41,81028.67,79.4,-0.32224,0.00031,13.33097]
[1778506420605,31.41,81028.67,79.4,-0.32224,0.00031,13.33097]
[1778506421117,31.42,81019.44,79.4,-0.32509,0.00031,13.37784]
[1778506423535,31.42,81019.41,79.4,-0.3251,0.00031,13.37809]
[1778506424006,31.42,81019.41,79.4,-0.3251,0.00031,13.37809]
[1778506424038,31.42,81019.41,79.4,-0.3251,0.00031,13.37809]
[1778506424138,31.42,81020.39,79.4,-0.32483,0.00031,13.37373]
[1778506424598,31.42,81020.39,79.4,-0.32483,0.00031,13.37373]
[1778506424850,31.42,81020.39,79.4,-0.32483,0.00031,13.37373]
[1778506424910,31.42,81020.39,79.4,-0.32483,0.00031,13.37373]
[1778506424923,31.42,81020.39,79.4,-0.32483,0.00031,13.37373]
[1778506424995,31.42,81020.39,79.4,-0.32483,0.00031,13.37373]
[1778506425002,31.42,81020.39,79.4,-0.32483,0.00031,13.37373]
[1778506425145,31.42,81014.08,79.4,-0.32678,0.00031,13.40536]
[1778506427477,31.43,81013.24,79.4,-0.32705,0.00031,13.40967]
[1778506428166,31.43,81019.12,79.4,-0.32524,0.00031,13.38032]
[1778506429415,31.43,81018.34,79.4,-0.32548,0.00031,13.38432]
[1778506430092,31.43,81018.34,79.4,-0.32548,0.00031,13.38432]
[1778506430346,31.43,81018.34,79.4,-0.32549,0.00031,13.3844]
[1778506430443,31.43,81018.34,79.4,-0.32549,0.00031,13.3844]
[1778506430540,31.43,81018.34,79.4,-0.32549,0.00031,13.3844]
[1778506430709,31.43,81018.34,79.4,-0.32549,0.00031,13.3844]
[1778506430730,31.43,81018.34,79.4,-0.32549,0.00031,13.3844]
[1778506431035,31.43,81009.15,79.4,-0.32833,0.00031,13.43029]
[1778506431266,31.43,81009.15,79.4,-0.32833,0.00031,13.43029]
[1778506432189,31.43,81009.15,79.4,-0.32833,0.00031,13.43029]
[1778506431698,31.43,80987.11,79.4,-0.33518,0.00031,13.53734]
[1778506432425,31.43,80987.11,79.4,-0.33518,0.00031,13.53734]
[1778506432790,31.43,80984.98,79.4,-0.33585,0.00031,13.54757]
[1778506433295,31.43,80989.74,79.4,-0.33437,0.00031,13.52486]
[1778506434368,31.43,80989.74,79.4,-0.33437,0.00031,13.52486]
[1778506435018,31.43,80989.74,79.4,-0.33437,0.00031,13.52486]
[1778506435237,31.45,80991.81,79.4,-0.33379,0.00031,13.5161]
[1778506437082,31.46,80994.02,79.4,-0.33317,0.00031,13.50641]
[1778506440010,31.46,80992.46,79.4,-0.33368,0.00031,13.5144]
[1778506440039,31.46,80992.46,79.4,-0.33368,0.00031,13.5144]
[1778506440082,31.46,80992.46,79.4,-0.33368,0.00031,13.5144]
[1778506440111,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506440352,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506440457,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506440481,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506440499,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506440519,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506440546,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506440575,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506440623,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506440771,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506440811,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506440834,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506441120,31.48,80992.53,79.4,-0.33371,0.00031,13.51492]
[1778506441133,31.49,80988.79,79.4,-0.33496,0.00031,13.53418]
[1778506441536,31.49,80988.79,79.4,-0.33496,0.00031,13.53418]
[1778506441892,31.49,80988.79,79.4,-0.33496,0.00031,13.53418]
[1778506442187,31.5,80963.47,79.4,-0.34291,0.00031,13.6525]
[1778506442488,31.5,80963.47,79.4,-0.34291,0.00031,13.6525]
[1778506443392,31.5,80962.8,79.4,-0.34312,0.00031,13.65558]
[1778506443394,31.5,80962.8,79.4,-0.34312,0.00031,13.65558]
[1778506443450,31.5,80962.8,79.4,-0.34312,0.00031,13.65558]
[1778506444187,31.5,80962.96,79.4,-0.34307,0.00031,13.65485]
[1778506444705,31.5,80967.14,79.4,-0.34176,0.00031,13.63577]
[1778506446159,31.5,80967.14,79.4,-0.34176,0.00031,13.63577]
[1778506446165,31.5,80967.14,79.4,-0.34176,0.00031,13.63577]
[1778506446166,31.5,80961.85,79.4,-0.34342,0.00031,13.65994]
[1778506447124,31.5,80956.55,79.4,-0.34509,0.00031,13.68389]
[1778506448198,31.5,80956.55,79.4,-0.34509,0.00031,13.68389]
[1778506447304,31.5,80952.09,79.4,-0.3465,0.00032,13.70385]
[1778506448804,31.5,80952.09,79.4,-0.3465,0.00032,13.70385]
[1778506449176,31.5,80950.93,79.4,-0.34687,0.00032,13.70908]
[1778506449867,31.51,80941.2,79.4,-0.34999,0.00032,13.7526]
[1778506451809,31.51,80939.96,79.4,-0.35038,0.00032,13.758]
[1778506451877,31.51,80939.96,79.4,-0.35038,0.00032,13.758]
[1778506452235,31.51,80939.96,79.6,-0.35038,0.00032,13.758]
[1778506452374,31.51,80939.96,79.6,-0.35038,0.00032,13.758]
[1778506452207,31.52,80940.57,79.6,-0.35023,0.00032,13.75585]
[1778506453140,31.52,80940.57,79.6,-0.35023,0.00032,13.75585]
[1778506453248,31.52,80940.57,79.6,-0.35023,0.00032,13.75585]
[1778506453162,31.53,80910.75,79.6,-0.35974,0.00032,13.88219]
[1778506453520,31.53,80910.75,79.6,-0.35974,0.00032,13.88219]
[1778506453587,31.53,80910.75,79.6,-0.35974,0.00032,13.88219]
[1778506453614,31.53,80910.75,79.6,-0.35974,0.00032,13.88219]
[1778506453636,31.53,80910.75,79.6,-0.35974,0.00032,13.88219]
[1778506454025,31.53,80897.11,79.6,-0.36414,0.00032,13.93745]
[1778506454282,31.53,80897.11,79.6,-0.36414,0.00032,13.93745]
[1778506454361,31.53,80897.11,79.6,-0.36414,0.00032,13.93745]
[1778506454369,31.53,80897.11,79.6,-0.36414,0.00032,13.93745]
[1778506454449,31.53,80897.11,79.6,-0.36414,0.00032,13.93745]
[1778506454753,31.53,80897.11,79.6,-0.36414,0.00032,13.93745]
[1778506454787,31.53,80897.11,79.6,-0.36414,0.00032,13.93745]
[1778506455009,31.53,80897.11,79.6,-0.36414,0.00032,13.93745]
[1778506455029,31.53,80897.11,79.6,-0.36414,0.00032,13.93745]
[1778506455233,31.53,80897.11,79.6,-0.36414,0.00032,13.93745]
[1778506455070,31.53,80899.08,79.6,-0.36351,0.00032,13.92964]
[1778506455351,31.53,80899.08,79.6,-0.36351,0.00032,13.92964]
[1778506455843,31.53,80899.08,79.6,-0.36351,0.00032,13.92964]
[1778506455845,31.53,80899.08,79.6,-0.36351,0.00032,13.92964]
[1778506455859,31.53,80899.08,79.6,-0.36351,0.00032,13.92964]
[1778506456181,31.53,80920.86,79.6,-0.35655,0.00032,13.84077]
[1778506456279,31.53,80920.86,79.6,-0.35655,0.00032,13.84077]
[1778506456285,31.53,80920.86,79.6,-0.35655,0.00032,13.84077]
[1778506456371,31.53,80920.86,79.6,-0.35655,0.00032,13.84077]
[1778506456549,31.53,80920.86,79.6,-0.35655,0.00032,13.84077]
[1778506456556,31.53,80920.86,79.6,-0.35655,0.00032,13.84077]
[1778506456857,31.53,80920.86,79.6,-0.35655,0.00032,13.84077]
[1778506456928,31.53,80920.86,79.6,-0.35655,0.00032,13.84077]
[1778506457091,31.53,80920.86,79.6,-0.35655,0.00032,13.84077]
[1778506457158,31.54,80912.41,79.6,-0.35925,0.00032,13.87583]
[1778506457314,31.54,80912.41,79.6,-0.35925,0.00032,13.87583]
[1778506457491,31.54,80912.41,79.6,-0.35925,0.00032,13.87583]
[1778506457533,31.54,80912.41,79.6,-0.35925,0.00032,13.87583]
[1778506457558,31.54,80912.41,79.6,-0.35925,0.00032,13.87583]
[1778506457955,31.54,80912.41,79.6,-0.35925,0.00032,13.87583]
[1778506458145,31.53,80926.06,79.6,-0.35489,0.00032,13.81893]
[1778506458999,31.53,80940.82,79.6,-0.35019,0.00032,13.75544]
[1778506460398,31.53,80941.57,79.6,-0.34996,0.00032,13.7522]
[1778506460688,31.53,80941.57,79.6,-0.34996,0.00032,13.7522]
[1778506461035,31.53,80941.57,79.6,-0.34996,0.00032,13.7522]
[1778506461039,31.53,80941.57,79.6,-0.34996,0.00032,13.7522]
[1778506461110,31.53,80940.25,79.6,-0.35037,0.00032,13.75785]
[1778506462458,31.53,80941.94,79.6,-0.34984,0.00032,13.75053]
[1778506463048,31.53,80937.63,79.6,-0.35121,0.00032,13.76943]
[1778506465709,31.53,80940.83,79.6,-0.3502,0.00032,13.75557]
[1778506466372,31.53,80940.83,79.6,-0.3502,0.00032,13.75557]
[1778506466421,31.53,80940.83,79.6,-0.3502,0.00032,13.75557]
[1778506466747,31.53,80939.85,79.6,-0.35052,0.00032,13.75988]
[1778506466869,31.53,80939.85,79.6,-0.35052,0.00032,13.75988]
[1778506467645,31.53,80938.1,79.6,-0.35107,0.00032,13.76747]
[1778506468762,31.54,80941.08,79.6,-0.35013,0.00032,13.75458]
[1778506470082,31.54,80938.94,79.6,-0.35081,0.00032,13.76388]
[1778506470222,31.54,80938.94,79.6,-0.35081,0.00032,13.76388]
[1778506470683,31.54,80940.15,79.6,-0.35043,0.00032,13.75867]
[1778506471125,31.54,80940.15,79.6,-0.35043,0.00032,13.75867]
[1778506471196,31.54,80944.39,79.6,-0.34903,0.00032,13.73309]
[1778506471615,31.54,80952.65,79.6,-0.34642,0.00032,13.6966]
[1778506474789,31.54,80956.01,79.6,-0.34536,0.00031,13.68163]
[1778506474794,31.54,80956.01,79.6,-0.34536,0.00031,13.68163]
[1778506475191,31.54,80956.01,79.6,-0.34536,0.00031,13.68163]
[1778506475212,31.54,80956.01,79.6,-0.34536,0.00031,13.68163]
[1778506475200,31.54,80954.01,79.6,-0.34599,0.00032,13.69059]
[1778506475340,31.54,80954.01,79.6,-0.34599,0.00032,13.69059]
[1778506476227,31.54,80958.35,79.6,-0.34463,0.00031,13.67115]
[1778506477014,31.54,80958.35,79.6,-0.34463,0.00031,13.67115]
[1778506478931,31.54,80958.19,79.6,-0.34468,0.00031,13.6719]
[1778506478989,31.54,80958.19,79.6,-0.34468,0.00031,13.6719]
[1778506479206,31.54,80958.1,79.6,-0.34471,0.00031,13.67231]
[1778506479946,31.54,80958.1,79.6,-0.34471,0.00031,13.67231]
[1778506480008,31.54,80958.1,79.6,-0.34471,0.00031,13.67231]
[1778506480018,31.54,80958.1,79.6,-0.34471,0.00031,13.67231]
[1778506480220,31.53,80958.93,79.6,-0.3444,0.00031,13.66789]
[1778506480818,31.53,80958.93,79.6,-0.3444,0.00031,13.66789]
[1778506480855,31.53,80958.93,79.6,-0.3444,0.00031,13.66789]
[1778506481015,31.53,80958.93,79.6,-0.3444,0.00031,13.66789]
[1778506481023,31.53,80958.93,79.6,-0.3444,0.00031,13.66789]
[1778506481072,31.53,80958.93,79.6,-0.3444,0.00031,13.66789]
[1778506481080,31.53,80958.93,79.6,-0.3444,0.00031,13.66789]
[1778506481203,31.53,80958.76,79.6,-0.34446,0.00031,13.66867]
[1778506481887,31.53,80958.76,79.6,-0.34446,0.00031,13.66867]
[1778506481955,31.53,80958.76,79.6,-0.34446,0.00031,13.66867]
[1778506482149,31.53,80958.76,79.6,-0.34446,0.00031,13.66867]
[1778506482200,31.53,80944.83,79.6,-0.34885,0.00032,13.73063]
[1778506482499,31.53,80944.83,79.6,-0.34885,0.00032,13.73063]
[1778506482628,31.53,80944.83,79.6,-0.34885,0.00032,13.73063]
[1778506483024,31.53,80944.83,79.6,-0.34885,0.00032,13.73063]
[1778506483074,31.53,80944.83,79.6,-0.34885,0.00032,13.73063]
[1778506483108,31.53,80937.86,79.6,-0.35106,0.00032,13.76102]
[1778506483787,31.53,80937.86,79.6,-0.35106,0.00032,13.76102]
[1778506484097,31.53,80937.86,79.6,-0.35106,0.00032,13.76102]
[1778506484147,31.53,80937.86,79.6,-0.35106,0.00032,13.76102]
[1778506484153,31.53,80937.2,79.6,-0.35127,0.00032,13.76386]
[1778506484352,31.53,80937.2,79.6,-0.35127,0.00032,13.76386]
[1778506485024,31.53,80937.2,79.6,-0.35127,0.00032,13.76386]
[1778506485126,31.53,80919.85,79.6,-0.35678,0.00032,13.83748]
[1778506486851,31.53,80917.16,79.6,-0.35763,0.00032,13.84867]
[1778506486852,31.53,80917.16,79.6,-0.35763,0.00032,13.84867]
[1778506487147,31.53,80916.36,79.6,-0.35788,0.00032,13.85189]
[1778506487882,31.53,80916.36,79.6,-0.35788,0.00032,13.85189]
[1778506488187,31.52,80904.2,79.6,-0.36177,0.00032,13.90155]
[1778506488614,31.52,80908.91,79.6,-0.36026,0.00032,13.88245]
[1778506490628,31.52,80913.97,79.6,-0.35864,0.00032,13.86165]
[1778506494188,31.52,80911.19,79.6,-0.35952,0.00032,13.87303]
[1778506494252,31.52,80911.19,79.6,-0.35952,0.00032,13.87303]
[1778506494257,31.52,80911.19,79.7,-0.35952,0.00032,13.87303]
[1778506494262,31.52,80911.19,79.7,-0.35952,0.00032,13.87303]
[1778506495001,31.52,80901.44,79.7,-0.36262,0.00032,13.91222]
[1778506495302,31.52,80901.44,79.7,-0.36262,0.00032,13.91222]
[1778506497416,31.51,80897.28,79.7,-0.36395,0.00032,13.92872]
[1778506497925,31.51,80891.42,79.7,-0.36583,0.00032,13.95178]
[1778506498484,31.51,80891.42,79.7,-0.36583,0.00032,13.95178]
[1778506498776,31.51,80891.42,79.7,-0.36583,0.00032,13.95178]
[1778506500061,31.51,80888.66,79.7,-0.36671,0.00032,13.9625]
[1778506500223,31.51,80888.66,79.7,-0.36671,0.00032,13.9625]
[1778506500254,31.51,80888.66,79.7,-0.36671,0.00032,13.9625]
[1778506500265,31.51,80890.74,79.7,-0.36604,0.00032,13.95431]
[1778506500638,31.51,80890.74,79.7,-0.36604,0.00032,13.95431]
[1778506500656,31.51,80890.74,79.7,-0.36604,0.00032,13.95431]
[1778506501041,31.51,80890.74,79.7,-0.36604,0.00032,13.95431]
[1778506501091,31.51,80883.84,79.7,-0.36825,0.00032,13.98105]
[1778506502016,31.51,80883.84,79.7,-0.36825,0.00032,13.98105]
[1778506502098,31.51,80883.84,79.7,-0.36825,0.00032,13.98105]
[1778506502856,31.51,80885.74,79.7,-0.36764,0.00032,13.97366]
[1778506503018,31.51,80885.74,79.7,-0.36764,0.00032,13.97366]
[1778506503147,31.51,80890.47,79.7,-0.36611,0.00032,13.95521]
[1778506503612,31.51,80890.47,79.7,-0.36611,0.00032,13.95521]
[1778506503973,31.51,80890.47,79.7,-0.36611,0.00032,13.95521]
[1778506504064,31.51,80879.28,79.7,-0.36971,0.00032,13.99839]
[1778506504447,31.51,80879.28,79.7,-0.36971,0.00032,13.99839]
[1778506504457,31.51,80879.28,79.7,-0.36971,0.00032,13.99839]
[1778506504497,31.51,80879.28,79.7,-0.36971,0.00032,13.99839]
[1778506504840,31.51,80879.28,79.7,-0.36971,0.00032,13.99839]
[1778506504992,31.51,80879.28,79.7,-0.36971,0.00032,13.99839]
[1778506505167,31.51,80879.28,79.7,-0.36971,0.00032,13.99839]
[1778506505228,31.51,80879.28,79.7,-0.36971,0.00032,13.99839]
[1778506505282,31.5,80866.44,79.7,-0.37383,0.00032,14.04613]
[1778506506053,31.5,80866.44,79.7,-0.37383,0.00032,14.04613]
[1778506506149,31.5,80866.44,79.7,-0.37383,0.00032,14.04613]
[1778506506852,31.5,80866.71,79.7,-0.37375,0.00032,14.04514]
[1778506506922,31.5,80862.34,79.7,-0.37516,0.00032,14.06121]
[1778506507761,31.5,80862.34,79.7,-0.37516,0.00032,14.06121]
[1778506507949,31.5,80862.34,79.7,-0.37516,0.00032,14.06121]
[1778506508040,31.49,80858.14,79.7,-0.37653,0.00033,14.07645]
[1778506508597,31.49,80858.14,79.7,-0.37653,0.00033,14.07645]
[1778506509388,31.49,80856.57,79.7,-0.37704,0.00033,14.08212]
[1778506509458,31.49,80856.57,79.7,-0.37704,0.00033,14.08212]
[1778506509661,31.49,80856.57,79.7,-0.37704,0.00033,14.08212]
[1778506510288,31.49,80847.55,79.7,-0.37997,0.00033,14.11417]
[1778506510387,31.49,80847.55,79.7,-0.37997,0.00033,14.11417]
[1778506511279,31.49,80843.22,79.7,-0.38138,0.00033,14.12927]
[1778506511362,31.49,80843.22,79.7,-0.38138,0.00033,14.12927]
[1778506511899,31.49,80843.22,79.7,-0.38138,0.00033,14.12927]
[1778506512117,31.49,80843.22,79.7,-0.38138,0.00033,14.12927]
[1778506512401,31.49,80840.35,79.7,-0.38231,0.00033,14.13917]
[1778506513777,31.49,80837.88,79.7,-0.38311,0.00033,14.14762]
[1778506514033,31.49,80837.88,79.7,-0.38311,0.00033,14.14762]
[1778506517779,31.43,80836.05,79.7,-0.3835,0.00033,14.15161]
[1778506517838,31.43,80836.05,79.7,-0.3835,0.00033,14.15161]
[1778506517890,31.43,80836.05,79.7,-0.3835,0.00033,14.15161]
[1778506518189,31.41,80844.69,79.7,-0.38061,0.00033,14.12087]
[1778506518369,31.41,80844.69,79.7,-0.38061,0.00033,14.12087]
[1778506518458,31.41,80844.69,79.7,-0.38061,0.00033,14.12087]
[1778506518603,31.41,80844.69,79.7,-0.38061,0.00033,14.12087]
[1778506518629,31.41,80844.69,79.7,-0.38061,0.00033,14.12087]
[1778506518766,31.41,80844.69,79.7,-0.38061,0.00033,14.12087]
[1778506519282,31.39,80856.73,79.7,-0.37661,0.00033,14.0772]
[1778506519990,31.39,80856.73,79.7,-0.37661,0.00033,14.0772]
[1778506520076,31.39,80856.73,79.7,-0.37661,0.00033,14.0772]
[1778506520143,31.39,80856.73,79.7,-0.37661,0.00033,14.0772]
[1778506520149,31.39,80856.73,79.7,-0.37661,0.00033,14.0772]
[1778506520236,31.39,80854.07,79.7,-0.37748,0.00033,14.08678]
[1778506520630,31.39,80854.07,79.7,-0.37748,0.00033,14.08678]
[1778506521054,31.39,80854.07,79.7,-0.37748,0.00033,14.08678]
[1778506521065,31.39,80854.07,79.7,-0.37748,0.00033,14.08678]
[1778506521283,31.39,80852.34,79.7,-0.37804,0.00033,14.09296]
[1778506522028,31.39,80852.34,79.7,-0.37804,0.00033,14.09296]
[1778506522227,31.39,80860.49,79.7,-0.37537,0.00033,14.06334]
[1778506522331,31.39,80860.49,79.7,-0.37537,0.00033,14.06334]
[1778506522342,31.39,80860.49,79.7,-0.37537,0.00033,14.06334]
[1778506522392,31.39,80860.49,79.7,-0.37537,0.00033,14.06334]
[1778506523105,31.39,80867.41,79.7,-0.37311,0.00033,14.03769]
[1778506523517,31.39,80867.41,79.7,-0.37311,0.00033,14.03769]
[1778506523957,31.39,80867.41,79.7,-0.37311,0.00033,14.03769]
[1778506523964,31.39,80867.41,79.7,-0.37311,0.00033,14.03769]
[1778506524204,31.39,80867.41,79.7,-0.37311,0.00033,14.03769]
[1778506524207,31.39,80867.41,79.7,-0.37311,0.00033,14.03769]
[1778506524293,31.39,80867.41,79.7,-0.37311,0.00033,14.03769]
[1778506524278,31.39,80875.98,79.7,-0.37032,0.00032,14.00532]
[1778506524493,31.39,80875.98,79.7,-0.37032,0.00032,14.00532]
[1778506524906,31.39,80875.98,79.7,-0.37032,0.00032,14.00532]
[1778506525132,31.38,80882.74,79.7,-0.36813,0.00032,13.97928]
[1778506526282,31.38,80877.96,79.7,-0.36967,0.00032,13.99766]
[1778506530918,31.38,80881.87,79.7,-0.36839,0.00032,13.98246]
[1778506531996,31.38,80881.87,79.7,-0.36839,0.00032,13.98246]
[1778506532028,31.38,80881.87,79.7,-0.36839,0.00032,13.98246]
[1778506532138,31.38,80888.73,79.7,-0.36611,0.00032,13.94864]
[1778506532900,31.38,80888.73,79.7,-0.36611,0.00032,13.94864]
[1778506533047,31.38,80888.73,79.7,-0.36611,0.00032,13.94864]
[1778506533255,31.38,80894.13,79.7,-0.36436,0.00032,13.92723]
[1778506533606,31.38,80894.13,79.7,-0.36436,0.00032,13.92723]
[1778506533617,31.38,80894.13,79.7,-0.36436,0.00032,13.92723]
[1778506533674,31.38,80894.13,79.7,-0.36436,0.00032,13.92723]
[1778506533686,31.38,80894.13,79.7,-0.36436,0.00032,13.92723]
[1778506533701,31.38,80894.13,79.7,-0.36436,0.00032,13.92723]
[1778506534204,31.38,80894.13,79.7,-0.36436,0.00032,13.92723]
[1778506534305,31.38,80882.47,79.7,-0.36814,0.00032,13.97302]
[1778506535872,31.38,80882.7,79.7,-0.36806,0.00032,13.97212]
[1778506536493,31.38,80883.7,79.7,-0.36774,0.00032,13.96822]
[1778506538193,31.38,80884.25,79.7,-0.36755,0.00032,13.96603]
[1778506538324,31.38,80884.25,79.7,-0.36755,0.00032,13.96603]
[1778506538271,31.38,80884.75,79.7,-0.36739,0.00032,13.96406]
[1778506538486,31.38,80884.75,79.7,-0.36739,0.00032,13.96406]
[1778506539109,31.38,80893.61,79.7,-0.36452,0.00032,13.92916]
[1778506540309,31.37,80900.15,79.7,-0.36241,0.00032,13.90296]
[1778506541998,31.38,80893.1,79.7,-0.36469,0.00032,13.9312]
[1778506542497,31.38,80893.1,79.7,-0.36469,0.00032,13.9312]
[1778506543346,31.38,80891.77,79.7,-0.36512,0.00032,13.93646]
[1778506543367,31.38,80891.77,79.7,-0.36512,0.00032,13.93646]
[1778506543396,31.38,80891.77,79.7,-0.36512,0.00032,13.93646]
[1778506543982,31.38,80891.77,79.7,-0.36512,0.00032,13.93646]
[1778506544005,31.38,80891.77,79.7,-0.36512,0.00032,13.93646]
[1778506544053,31.38,80891.77,79.7,-0.36512,0.00032,13.93646]
[1778506544069,31.38,80891.77,79.7,-0.36512,0.00032,13.93646]
[1778506544328,31.38,80891.77,79.7,-0.36512,0.00032,13.93646]
[1778506544325,31.38,80883.79,79.7,-0.3677,0.00032,13.96776]
[1778506544438,31.38,80883.79,79.7,-0.3677,0.00032,13.96776]
[1778506544962,31.38,80883.79,79.7,-0.3677,0.00032,13.96776]
[1778506545012,31.38,80883.79,79.7,-0.3677,0.00032,13.96776]
[1778506545265,31.38,80867.64,79.7,-0.37295,0.00033,14.02936]
[1778506546029,31.38,80856.73,79.7,-0.3765,0.00033,14.06957]
[1778506547013,31.38,80856.73,79.7,-0.3765,0.00033,14.06957]
[1778506548283,31.38,80858.8,79.7,-0.37583,0.00033,14.06201]
[1778506548097,31.38,80867.92,79.7,-0.37285,0.00033,14.02827]
[1778506548360,31.38,80867.92,79.7,-0.37285,0.00033,14.02827]
[1778506548407,31.38,80867.92,79.7,-0.37285,0.00033,14.02827]
[1778506548793,31.38,80867.92,79.7,-0.37285,0.00033,14.02827]
[1778506548836,31.38,80867.92,79.7,-0.37285,0.00033,14.02827]
[1778506549193,31.38,80867.92,79.7,-0.37285,0.00033,14.02827]
[1778506549276,31.37,80875.19,79.7,-0.37048,0.00032,14.00079]
[1778506549537,31.37,80875.19,79.7,-0.37048,0.00032,14.00079]
[1778506550279,31.37,80875.19,79.7,-0.37048,0.00032,14.00079]
[1778506550289,31.37,80875.19,79.7,-0.37048,0.00032,14.00079]
[1778506550294,31.37,80888.64,79.7,-0.36612,0.00032,13.9487]
[1778506551068,31.37,80899.58,79.7,-0.36258,0.00032,13.90514]
[1778506552325,31.37,80894.46,79.7,-0.36424,0.00032,13.92567]
[1778506552967,31.37,80894.46,79.7,-0.36424,0.00032,13.92567]
[1778506555067,31.37,80892.41,79.7,-0.3649,0.00032,13.93381]
[1778506555077,31.37,80892.41,79.7,-0.3649,0.00032,13.93381]
[1778506555140,31.37,80892.41,79.7,-0.3649,0.00032,13.93381]
[1778506555190,31.37,80889.48,79.7,-0.36585,0.00032,13.94539]
[1778506555635,31.37,80889.48,79.7,-0.36585,0.00032,13.94539]
[1778506555963,31.37,80889.48,79.7,-0.36585,0.00032,13.94539]
[1778506557241,31.37,80885.86,79.7,-0.36702,0.00032,13.95959]
[1778506558117,31.37,80880.04,79.7,-0.3689,0.00032,13.98215]
[1778506559186,31.37,80880.04,79.7,-0.3689,0.00032,13.98215]
[1778506559468,31.37,80879.26,79.7,-0.36915,0.00032,13.98512]
[1778506559483,31.37,80879.26,79.7,-0.36915,0.00032,13.98512]
[1778506559494,31.37,80879.26,79.7,-0.36915,0.00032,13.98512]
[1778506559514,31.37,80879.26,79.7,-0.36915,0.00032,13.98512]
[1778506559603,31.37,80879.26,79.7,-0.36915,0.00032,13.98512]
[1778506559732,31.37,80879.26,79.7,-0.36915,0.00032,13.98512]
[1778506559779,31.37,80879.26,79.7,-0.36915,0.00032,13.98512]
[1778506559910,31.37,80879.26,79.7,-0.36915,0.00032,13.98512]
[1778506559948,31.37,80879.26,79.7,-0.36915,0.00032,13.98512]
[1778506560131,31.37,80863.91,79.7,-0.37415,0.00033,14.04306]
[1778506560510,31.37,80863.91,79.7,-0.37415,0.00033,14.04306]
[1778506560535,31.37,80863.91,79.7,-0.37415,0.00033,14.04306]
[1778506560764,31.37,80863.91,79.7,-0.37415,0.00033,14.04306]
[1778506561908,31.37,80861.27,79.7,-0.37501,0.00033,14.05278]
[1778506562923,31.37,80859.56,79.7,-0.37556,0.00033,14.05904]
[1778506563153,31.37,80853.34,79.7,-0.37759,0.00033,14.08161]
[1778506563902,31.37,80853.34,79.7,-0.37759,0.00033,14.08161]
[1778506564160,31.37,80862.23,79.7,-0.37469,0.00033,14.04917]
[1778506564673,31.37,80862.23,79.7,-0.37469,0.00033,14.04917]
[1778506565157,31.37,80862.23,79.7,-0.37469,0.00033,14.04917]
[1778506566176,31.37,80868.83,79.7,-0.37253,0.00033,14.02461]
[1778506567607,31.37,80869.16,79.7,-0.37243,0.00033,14.02337]
[1778506567660,31.37,80869.16,79.7,-0.37243,0.00033,14.02337]
[1778506567667,31.37,80869.16,79.7,-0.37243,0.00033,14.02337]
[1778506568169,31.37,80869.16,79.7,-0.37243,0.00033,14.02337]
[1778506568190,31.37,80875.85,79.7,-0.37025,0.00032,13.99806]
[1778506568569,31.37,80875.85,79.7,-0.37025,0.00032,13.99806]
[1778506569197,31.37,80875.38,79.7,-0.3704,0.00032,13.99986]
[1778506569530,31.37,80875.38,79.7,-0.3704,0.00032,13.99986]
[1778506570081,31.37,80875.38,79.7,-0.3704,0.00032,13.99986]
[1778506570330,31.37,80873.43,79.7,-0.37104,0.00033,14.00728]
[1778506570440,31.37,80873.43,79.7,-0.37104,0.00033,14.00728]
[1778506570600,31.37,80873.43,79.7,-0.37104,0.00033,14.00728]
[1778506571211,31.37,80866.25,79.7,-0.37338,0.00033,14.03427]
[1778506571606,31.37,80866.25,79.7,-0.37338,0.00033,14.03427]
[1778506572538,31.37,80864.72,79.7,-0.37387,0.00033,14.03995]
[1778506572797,31.37,80864.72,79.7,-0.37387,0.00033,14.03995]
[1778506572807,31.37,80864.72,79.7,-0.37387,0.00033,14.03995]
[1778506572843,31.37,80864.72,79.7,-0.37387,0.00033,14.03995]
[1778506572911,31.37,80864.72,79.7,-0.37387,0.00033,14.03995]
[1778506572952,31.37,80864.72,79.7,-0.37387,0.00033,14.03995]
[1778506572994,31.37,80864.72,79.7,-0.37387,0.00033,14.03995]
[1778506573082,31.37,80864.72,79.7,-0.37387,0.00033,14.03995]
[1778506573353,31.37,80853.68,79.7,-0.37748,0.00033,14.08036]
[1778506573636,31.37,80853.68,79.7,-0.37748,0.00033,14.08036]
[1778506574232,31.37,80849.13,79.7,-0.37897,0.00033,14.09667]
[1778506574586,31.37,80849.13,79.7,-0.37897,0.00033,14.09667]
[1778506574887,31.37,80849.13,79.7,-0.37897,0.00033,14.09667]
[1778506575320,31.37,80836.3,79.7,-0.38317,0.00033,14.1416]
[1778506575583,31.37,80836.3,79.7,-0.38317,0.00033,14.1416]
[1778506575766,31.37,80836.3,79.7,-0.38317,0.00033,14.1416]
[1778506576688,31.37,80836.82,79.7,-0.383,0.00033,14.13982]
[1778506576844,31.37,80836.82,79.7,-0.383,0.00033,14.13982]
[1778506577141,31.37,80836.82,79.7,-0.383,0.00033,14.13982]
[1778506577271,31.37,80836.82,79.7,-0.383,0.00033,14.13982]
[1778506578265,31.36,80840.45,79.7,-0.38176,0.00033,14.12672]
[1778506578283,31.35,80832.96,79.7,-0.38422,0.00033,14.15245]
[1778506578441,31.35,80832.96,79.7,-0.38422,0.00033,14.15245]
[1778506579342,31.35,80832.96,79.7,-0.38422,0.00033,14.15245]
[1778506579316,31.35,80822.43,79.7,-0.38768,0.00033,14.18784]
[1778506580742,31.35,80824.23,79.7,-0.38709,0.00033,14.18188]
[1778506580787,31.35,80824.23,79.7,-0.38709,0.00033,14.18188]
[1778506580851,31.35,80824.23,79.7,-0.38709,0.00033,14.18188]
[1778506580883,31.35,80824.23,79.7,-0.38709,0.00033,14.18188]
[1778506580934,31.35,80824.23,79.7,-0.38709,0.00033,14.18188]
[1778506581288,31.35,80835.58,79.7,-0.38335,0.00033,14.14347]
[1778506581822,31.35,80835.58,79.7,-0.38335,0.00033,14.14347]
[1778506581996,31.35,80835.58,79.7,-0.38335,0.00033,14.14347]
[1778506582423,31.35,80837.04,79.7,-0.38287,0.00033,14.13837]
[1778506582800,31.35,80837.04,79.7,-0.38287,0.00033,14.13837]
[1778506583262,31.35,80837.04,79.7,-0.38287,0.00033,14.13837]
[1778506583523,31.35,80838.67,79.7,-0.38233,0.00033,14.13271]
[1778506583655,31.35,80838.67,79.7,-0.38233,0.00033,14.13271]
[1778506583665,31.35,80838.67,79.7,-0.38233,0.00033,14.13271]
[1778506584310,31.35,80833.82,79.7,-0.38392,0.00033,14.14942]
[1778506585148,31.35,80833.82,79.7,-0.38392,0.00033,14.14942]
[1778506585317,31.35,80834.41,79.7,-0.38373,0.00033,14.14738]
[1778506586376,31.35,80834.41,79.7,-0.38373,0.00033,14.14738]
[1778506586470,31.35,80836.77,79.7,-0.38295,0.00033,14.13927]
[1778506586481,31.35,80836.77,79.7,-0.38295,0.00033,14.13927]
[1778506586563,31.35,80836.77,79.7,-0.38295,0.00033,14.13927]
[1778506586640,31.35,80836.77,79.7,-0.38295,0.00033,14.13927]
[1778506586931,31.35,80836.77,79.7,-0.38295,0.00033,14.13927]
[1778506587331,31.35,80845.01,79.7,-0.38025,0.00033,14.11052]
[1778506587390,31.35,80845.01,79.7,-0.38025,0.00033,14.11052]
[1778506589327,31.35,80845.32,79.7,-0.38014,0.00033,14.10939]
[1778506589551,31.35,80843.33,79.7,-0.3808,0.00033,14.11639]
[1778506590352,31.35,80838.75,79.7,-0.38229,0.00033,14.13228]
[1778506592192,31.35,80839.67,79.7,-0.38194,0.00033,14.12214]
[1778506592366,31.35,80840.19,79.7,-0.38177,0.00033,14.12033]
[1778506594380,31.35,80835.22,79.7,-0.3834,0.00033,14.13748]
[1778506594653,31.35,80835.22,79.7,-0.3834,0.00033,14.13748]
[1778506596028,31.35,80835.22,79.7,-0.3834,0.00033,14.13748]
[1778506596262,31.35,80835.22,79.7,-0.3834,0.00033,14.13748]
[1778506596270,31.35,80829.99,79.7,-0.38512,0.00033,14.15529]
[1778506597509,31.34,80827.18,79.7,-0.38604,0.00033,14.16475]
[1778506597629,31.34,80827.18,79.7,-0.38604,0.00033,14.16475]
[1778506598585,31.34,80824.71,79.7,-0.38685,0.00033,14.17302]
[1778506599420,31.34,80827.98,79.7,-0.38578,0.00033,14.16204]
[1778506599599,31.34,80827.98,79.7,-0.38578,0.00033,14.16204]
[1778506599822,31.34,80835.02,79.7,-0.38346,0.00033,14.13808]
[1778506600641,31.34,80840.16,79.7,-0.38176,0.00033,14.12026]
[1778506601396,31.34,80840.16,79.7,-0.38176,0.00033,14.12026]
[1778506601964,31.34,80840.16,79.7,-0.38176,0.00033,14.12026]
[1778506602024,31.34,80836.1,79.7,-0.3831,0.00033,14.13431]
[1778506602749,31.34,80836.1,79.7,-0.3831,0.00033,14.13431]
[1778506603140,31.34,80836.1,79.7,-0.3831,0.00033,14.13431]
[1778506603178,31.34,80836.1,79.7,-0.3831,0.00033,14.13431]
[1778506603237,31.34,80836.5,79.7,-0.38296,0.00033,14.13291]
[1778506603611,31.34,80836.5,79.7,-0.38296,0.00033,14.13291]
[1778506603675,31.34,80836.5,79.7,-0.38296,0.00033,14.13291]
[1778506603894,31.34,80836.5,79.7,-0.38296,0.00033,14.13291]
[1778506603928,31.34,80836.5,79.7,-0.38296,0.00033,14.13291]
[1778506604256,31.34,80833.44,79.7,-0.38397,0.00033,14.14342]
[1778506604515,31.34,80833.44,79.7,-0.38397,0.00033,14.14342]
[1778506605040,31.34,80847.9,79.7,-0.37922,0.00033,14.09291]
[1778506605950,31.34,80847.9,79.7,-0.37922,0.00033,14.09291]
[1778506607144,31.34,80844.59,79.7,-0.3803,0.00033,14.10463]
[1778506607183,31.34,80844.59,79.7,-0.3803,0.00033,14.10463]
[1778506607186,31.34,80845.51,79.7,-0.38,0.00033,14.10137]
[1778506607430,31.34,80845.51,79.7,-0.38,0.00033,14.10137]
[1778506607597,31.34,80845.51,79.7,-0.38,0.00033,14.10137]
[1778506608208,31.34,80845.51,79.7,-0.38,0.00033,14.10137]
[1778506608392,31.34,80845.51,79.7,-0.38,0.00033,14.10137]
[1778506608266,31.34,80850.22,79.7,-0.37845,0.00033,14.08459]
[1778506608405,31.34,80850.22,79.7,-0.37845,0.00033,14.08459]
[1778506608464,31.34,80850.22,79.7,-0.37845,0.00033,14.08459]
[1778506608515,31.34,80850.22,79.7,-0.37845,0.00033,14.08459]
[1778506608523,31.34,80850.22,79.7,-0.37845,0.00033,14.08459]
[1778506609271,31.34,80850.22,79.7,-0.37845,0.00033,14.08459]
[1778506609326,31.34,80842.74,79.7,-0.38091,0.00033,14.11112]
[1778506610261,31.34,80842.74,79.7,-0.38091,0.00033,14.11112]
[1778506610320,31.34,80833.2,79.7,-0.38404,0.00033,14.14416]
[1778506611122,31.34,80837.38,79.7,-0.38266,0.00033,14.12975]
[1778506611537,31.34,80837.38,79.7,-0.38266,0.00033,14.12975]
[1778506613725,31.34,80838.46,79.7,-0.3823,0.00033,14.12596]
[1778506613747,31.34,80838.46,79.7,-0.3823,0.00033,14.12596]
[1778506613777,31.34,80838.46,79.7,-0.3823,0.00033,14.12596]
[1778506614320,31.34,80837.6,79.7,-0.38258,0.00033,14.12892]
[1778506615168,31.34,80837.6,79.7,-0.38258,0.00033,14.12892]
[1778506615201,31.34,80823.63,79.7,-0.38719,0.00033,14.17636]
[1778506616038,31.34,80823.63,79.7,-0.38719,0.00033,14.17636]
[1778506616782,31.34,80821.32,79.7,-0.38794,0.00033,14.18397]
[1778506617477,31.34,80821.32,79.7,-0.38794,0.00033,14.18397]
[1778506617544,31.34,80821.32,79.7,-0.38794,0.00033,14.18397]
[1778506618278,31.34,80819.39,79.7,-0.38858,0.00033,14.19033]
[1778506618282,31.34,80819.39,79.7,-0.38858,0.00033,14.19033]
[1778506618342,31.34,80798.46,79.7,-0.39551,0.00033,14.25694]
[1778506619053,31.34,80798.46,79.7,-0.39551,0.00033,14.25694]
[1778506619213,31.33,80788.88,79.7,-0.39869,0.00033,14.28596]
[1778506619643,31.33,80788.88,79.7,-0.39869,0.00033,14.28596]
[1778506620156,31.33,80788.88,79.7,-0.39869,0.00033,14.28596]
[1778506620174,31.33,80788.88,79.7,-0.39869,0.00033,14.28596]
[1778506620338,31.33,80788.88,79.7,-0.39869,0.00033,14.28596]
[1778506620376,31.33,80788.88,79.7,-0.39869,0.00033,14.28596]
[1778506620392,31.33,80788.88,79.7,-0.39869,0.00033,14.28596]
[1778506621277,31.33,80787.63,79.7,-0.39911,0.00033,14.28967]
[1778506621844,31.33,80790.48,79.7,-0.39816,0.00033,14.28113]
[1778506622316,31.33,80783.28,79.7,-0.40055,0.00033,14.30246]
[1778506622901,31.33,80783.28,79.9,-0.40055,0.00033,14.30246]
[1778506623284,31.33,80783.28,79.9,-0.40055,0.00033,14.30246]
[1778506623286,31.33,80783.28,79.9,-0.40055,0.00033,14.30246]
[1778506623362,31.33,80775.62,79.9,-0.40311,0.00033,14.32461]
[1778506623882,31.33,80775.62,79.9,-0.40311,0.00033,14.32461]
[1778506623882,31.33,80775.62,79.9,-0.40311,0.00033,14.32461]
[1778506623906,31.33,80775.62,79.9,-0.40311,0.00033,14.32461]
[1778506624050,31.33,80775.62,79.9,-0.40311,0.00033,14.32461]
[1778506624087,31.33,80775.62,79.9,-0.40311,0.00033,14.32461]
[1778506624257,31.33,80774.61,79.9,-0.40344,0.00033,14.32747]
[1778506624792,31.33,80774.61,79.9,-0.40344,0.00033,14.32747]
[1778506624948,31.33,80774.61,79.9,-0.40344,0.00033,14.32747]
[1778506625024,31.33,80774.61,79.9,-0.40344,0.00033,14.32747]
[1778506625104,31.33,80774.61,79.9,-0.40344,0.00033,14.32747]
[1778506625215,31.33,80781.83,79.9,-0.40103,0.00033,14.30665]
[1778506625801,31.33,80781.83,79.9,-0.40103,0.00033,14.30665]
[1778506625828,31.33,80781.83,79.9,-0.40103,0.00033,14.30665]
[1778506626187,31.32,80794.86,79.9,-0.39665,0.00033,14.26737]
[1778506627144,31.32,80794.86,79.9,-0.39665,0.00033,14.26737]
[1778506627360,31.32,80787.34,79.9,-0.39915,0.00033,14.29002]
[1778506628247,31.32,80787.34,79.9,-0.39915,0.00033,14.29002]
[1778506628251,31.32,80787.34,79.9,-0.39915,0.00033,14.29002]
[1778506629762,31.32,80784.88,79.9,-0.39997,0.00033,14.2973]
[1778506629765,31.32,80784.88,79.9,-0.39997,0.00033,14.2973]
[1778506630169,31.32,80784.88,79.9,-0.39997,0.00033,14.2973]
[1778506630172,31.32,80784.88,79.9,-0.39997,0.00033,14.2973]
[1778506630198,31.32,80784.88,79.9,-0.39997,0.00033,14.2973]
[1778506630397,31.32,80784.88,79.9,-0.39997,0.00033,14.2973]
[1778506630385,31.31,80788.35,79.9,-0.3988,0.00033,14.2869]
[1778506630530,31.31,80788.35,79.9,-0.3988,0.00033,14.2869]
[1778506630589,31.31,80788.35,79.9,-0.3988,0.00033,14.2869]
[1778506630698,31.31,80788.35,79.9,-0.3988,0.00033,14.2869]
[1778506630704,31.31,80788.35,79.9,-0.3988,0.00033,14.2869]
[1778506631270,31.31,80758.41,79.9,-0.40881,0.00034,14.37179]
[1778506632144,31.31,80758.41,79.9,-0.40881,0.00034,14.37179]
[1778506632245,31.31,80765.77,79.9,-0.40633,0.00033,14.35166]
[1778506632983,31.31,80765.77,79.9,-0.40633,0.00033,14.35166]
[1778506633319,31.31,80765.77,79.9,-0.40633,0.00033,14.35166]
[1778506633451,31.31,80762.42,79.9,-0.40746,0.00034,14.36084]
[1778506634371,31.31,80762.42,79.9,-0.40746,0.00034,14.36084]
[1778506634390,31.31,80762.42,79.9,-0.40746,0.00034,14.36084]
[1778506634407,31.31,80762.42,79.9,-0.40746,0.00034,14.36084]
[1778506634417,31.3,80775.66,79.9,-0.403,0.00033,14.32367]
[1778506635400,31.3,80775.66,79.9,-0.403,0.00033,14.32367]
[1778506635248,31.3,80769.66,79.9,-0.405,0.00033,14.34061]
[1778506635824,31.3,80769.66,79.9,-0.405,0.00033,14.34061]
[1778506636106,31.3,80778.71,79.9,-0.40197,0.00033,14.31479]
[1778506637126,31.3,80787.39,79.9,-0.39907,0.00033,14.28931]
[1778506638972,31.3,80785.04,79.9,-0.39986,0.00033,14.29629]
[1778506639057,31.3,80785.04,79.9,-0.39986,0.00033,14.29629]
[1778506639129,31.3,80785.04,79.9,-0.39986,0.00033,14.29629]
[1778506640163,31.3,80787.16,79.9,-0.39915,0.00033,14.29]
[1778506640166,31.3,80787.16,79.9,-0.39915,0.00033,14.29]
[1778506640195,31.3,80787.16,79.9,-0.39915,0.00033,14.29]
[1778506640279,31.3,80787.16,79.9,-0.39915,0.00033,14.29]
[1778506640361,31.3,80792.67,79.9,-0.39731,0.00033,14.27344]
[1778506640509,31.3,80792.67,79.9,-0.39731,0.00033,14.27344]
[1778506641382,31.29,80812.39,79.9,-0.39076,0.00033,14.21172]
[1778506642105,31.29,80812.39,79.9,-0.39076,0.00033,14.21172]
[1778506642272,31.29,80819.24,79.9,-0.38849,0.00033,14.18939]
[1778506642770,31.29,80819.24,79.9,-0.38849,0.00033,14.18939]
[1778506643019,31.29,80819.24,79.9,-0.38849,0.00033,14.18939]
[1778506643117,31.29,80819.24,79.9,-0.38849,0.00033,14.18939]
[1778506643220,31.29,80819.24,79.9,-0.38849,0.00033,14.18939]
[1778506643435,31.29,80821.66,79.9,-0.38769,0.00033,14.18138]
[1778506643647,31.29,80821.66,79.9,-0.38769,0.00033,14.18138]
[1778506643741,31.29,80821.66,79.9,-0.38769,0.00033,14.18138]
[1778506643764,31.29,80821.66,79.9,-0.38769,0.00033,14.18138]
[1778506644377,31.29,80829.22,79.9,-0.3852,0.00033,14.15603]
[1778506644936,31.29,80829.22,79.9,-0.3852,0.00033,14.15603]
[1778506645400,31.29,80826.35,79.9,-0.38614,0.00033,14.16573]
[1778506646366,31.29,80833.92,79.9,-0.38365,0.00033,14.13998]
[1778506646634,31.29,80833.92,79.9,-0.38365,0.00033,14.13998]
[1778506646785,31.29,80833.92,79.9,-0.38365,0.00033,14.13998]
[1778506646799,31.29,80833.92,79.9,-0.38365,0.00033,14.13998]
[1778506646833,31.29,80833.92,79.9,-0.38365,0.00033,14.13998]
[1778506647340,31.29,80833.92,79.9,-0.38365,0.00033,14.13998]
[1778506647438,31.29,80837.68,79.9,-0.38241,0.00033,14.127]
[1778506647920,31.29,80843.59,79.9,-0.38046,0.00033,14.10631]
[1778506649369,31.29,80843.59,79.9,-0.38046,0.00033,14.10631]
[1778506649379,31.29,80843.59,79.9,-0.38046,0.00033,14.10631]
[1778506649395,31.29,80843.59,79.9,-0.38046,0.00033,14.10631]
[1778506649450,31.29,80843.59,79.9,-0.38046,0.00033,14.10631]
[1778506649495,31.29,80843.8,79.9,-0.38039,0.00033,14.10556]
[1778506649509,31.29,80843.8,79.9,-0.38039,0.00033,14.10556]
[1778506649537,31.29,80843.8,79.9,-0.38039,0.00033,14.10556]
[1778506649675,31.29,80843.8,79.9,-0.38039,0.00033,14.10556]
[1778506650055,31.29,80831.76,79.9,-0.38436,0.00033,14.14737]
[1778506650531,31.29,80831.76,79.9,-0.38436,0.00033,14.14737]
[1778506651190,31.29,80827.17,79.9,-0.38582,0.00033,14.15601]
[1778506651538,31.29,80827.17,79.9,-0.38582,0.00033,14.15601]
[1778506652026,31.29,80827.17,79.9,-0.38582,0.00033,14.15601]
[1778506652162,31.29,80827.17,79.9,-0.38582,0.00033,14.15601]
[1778506652327,31.29,80833.44,79.9,-0.38376,0.00033,14.13468]
[1778506653358,31.29,80833.44,79.9,-0.38376,0.00033,14.13468]
[1778506653971,31.29,80836.67,79.9,-0.38269,0.00033,14.12356]
[1778506654034,31.3,80832.95,79.9,-0.38392,0.00033,14.1364]
[1778506654582,31.3,80832.95,79.9,-0.38392,0.00033,14.1364]
[1778506654722,31.3,80832.95,79.9,-0.38392,0.00033,14.1364]
[1778506654927,31.3,80832.95,79.9,-0.38392,0.00033,14.1364]
[1778506655303,31.3,80832.95,79.9,-0.38392,0.00033,14.1364]
[1778506656035,31.3,80834.22,79.9,-0.3835,0.00033,14.13205]
[1778506656133,31.3,80820.62,79.9,-0.388,0.00033,14.17795]
[1778506656544,31.3,80820.62,79.9,-0.388,0.00033,14.17795]
[1778506656582,31.3,80820.62,79.9,-0.388,0.00033,14.17795]
[1778506656589,31.3,80820.62,79.9,-0.388,0.00033,14.17795]
[1778506656830,31.3,80820.62,79.9,-0.388,0.00033,14.17795]
[1778506656892,31.3,80820.62,79.9,-0.388,0.00033,14.17795]
[1778506657180,31.3,80820.62,79.9,-0.388,0.00033,14.17795]
[1778506657389,31.3,80805.43,79.9,-0.39303,0.00033,14.22706]
[1778506657720,31.3,80805.43,79.9,-0.39303,0.00033,14.22706]
[1778506657869,31.3,80805.43,79.9,-0.39303,0.00033,14.22706]
[1778506657875,31.3,80805.43,79.9,-0.39303,0.00033,14.22706]
[1778506658042,31.3,80805.43,79.9,-0.39303,0.00033,14.22706]
[1778506658188,31.3,80789.94,79.9,-0.39818,0.00033,14.27483]
[1778506660192,31.3,80793.61,79.9,-0.39696,0.00033,14.26375]
[1778506662148,31.3,80793.46,79.9,-0.39701,0.00033,14.26421]
[1778506664760,31.3,80793.01,79.9,-0.39716,0.00033,14.26558]
[1778506664895,31.3,80793.01,79.9,-0.39716,0.00033,14.26558]
[1778506665016,31.3,80793.01,79.9,-0.39716,0.00033,14.26558]
[1778506665214,31.3,80793.01,79.9,-0.39716,0.00033,14.26558]
[1778506665373,31.3,80790.15,79.9,-0.39812,0.00033,14.27421]
[1778506666259,31.3,80790.15,79.9,-0.39812,0.00033,14.27421]
[1778506666361,31.3,80767.65,79.9,-0.40564,0.00033,14.33935]
[1778506667235,31.3,80767.65,79.9,-0.40564,0.00033,14.33935]
[1778506667277,31.3,80767.65,79.9,-0.40564,0.00033,14.33935]
[1778506667300,31.3,80769.37,79.9,-0.40506,0.00033,14.33454]
[1778506667668,31.3,80769.37,79.9,-0.40506,0.00033,14.33454]
[1778506667669,31.3,80769.37,79.9,-0.40506,0.00033,14.33454]
[1778506667737,31.3,80769.37,79.9,-0.40506,0.00033,14.33454]
[1778506667742,31.3,80769.37,79.9,-0.40506,0.00033,14.33454]
[1778506667794,31.3,80769.37,79.9,-0.40506,0.00033,14.33454]
[1778506667818,31.3,80769.37,79.9,-0.40506,0.00033,14.33454]
[1778506668038,31.3,80769.37,79.9,-0.40506,0.00033,14.33454]
[1778506668386,31.3,80769.37,79.9,-0.40506,0.00033,14.33454]
[1778506668416,31.3,80769.37,79.9,-0.40506,0.00033,14.33454]
[1778506668428,31.3,80758.08,79.9,-0.40884,0.00034,14.36548]
[1778506668709,31.3,80758.08,79.9,-0.40884,0.00034,14.36548]
[1778506668933,31.3,80758.08,79.9,-0.40884,0.00034,14.36548]
[1778506669357,31.3,80758.08,79.9,-0.40884,0.00034,14.36548]
[1778506669379,31.3,80744.56,79.9,-0.41339,0.00034,14.40081]
[1778506670135,31.3,80744.56,79.9,-0.41339,0.00034,14.40081]
[1778506670419,31.3,80740.17,79.9,-0.41487,0.00034,14.41191]
[1778506670585,31.3,80740.17,79.9,-0.41487,0.00034,14.41191]
[1778506670656,31.3,80740.17,79.9,-0.41487,0.00034,14.41191]
[1778506670784,31.3,80740.17,79.9,-0.41487,0.00034,14.41191]
[1778506670829,31.3,80740.17,79.9,-0.41487,0.00034,14.41191]
[1778506671293,31.3,80743.97,79.9,-0.41359,0.00034,14.40235]
[1778506671775,31.3,80743.97,79.9,-0.41359,0.00034,14.40235]
[1778506671907,31.3,80743.97,79.9,-0.41359,0.00034,14.40235]
[1778506671918,31.3,80743.97,79.9,-0.41359,0.00034,14.40235]
[1778506671969,31.3,80743.97,79.9,-0.41359,0.00034,14.40235]
[1778506672091,31.3,80743.97,79.9,-0.41359,0.00034,14.40235]
[1778506672248,31.3,80743.97,79.9,-0.41359,0.00034,14.40235]
[1778506672323,31.29,80761.52,79.9,-0.40768,0.00034,14.35609]
[1778506672521,31.29,80761.52,79.9,-0.40768,0.00034,14.35609]
[1778506673238,31.29,80770.07,79.9,-0.40481,0.00033,14.33241]
[1778506674520,31.3,80766.62,79.9,-0.40598,0.00034,14.34223]
[1778506674524,31.3,80766.62,79.9,-0.40598,0.00034,14.34223]
[1778506675111,31.3,80766.25,79.9,-0.40612,0.00034,14.34339]
[1778506676172,31.3,80766.25,79.9,-0.40612,0.00034,14.34339]
[1778506676244,31.3,80766.25,79.9,-0.40612,0.00034,14.34339]
[1778506676280,31.3,80766.25,79.9,-0.40612,0.00034,14.34339]
[1778506676287,31.3,80766.25,79.9,-0.40612,0.00034,14.34339]
[1778506676349,31.3,80766.25,79.9,-0.40612,0.00034,14.34339]
[1778506676398,31.3,80766.25,79.9,-0.40612,0.00034,14.34339]
[1778506676477,31.3,80766.25,79.9,-0.40612,0.00034,14.34339]
[1778506676448,31.31,80760.97,79.9,-0.4079,0.00034,14.3579]
[1778506676556,31.31,80760.97,79.9,-0.4079,0.00034,14.3579]
[1778506677396,31.31,80748.69,79.9,-0.41203,0.00034,14.39044]
[1778506677963,31.31,80748.69,79.9,-0.41203,0.00034,14.39044]
[1778506678387,31.31,80748.69,79.9,-0.41203,0.00034,14.39044]
[1778506677994,31.31,80739.78,79.9,-0.41503,0.00034,14.4131]
[1778506679370,31.31,80741.21,79.9,-0.41455,0.00034,14.40956]
[1778506680720,31.31,80741.84,79.9,-0.41433,0.00034,14.40792]
[1778506681383,31.31,80741.78,79.9,-0.41435,0.00034,14.40806]
[1778506681787,31.31,80741.78,79.9,-0.41435,0.00034,14.40806]
[1778506684593,31.3,80741.46,79.9,-0.41445,0.00034,14.40882]
[1778506684886,31.3,80741.46,79.9,-0.41445,0.00034,14.40882]
[1778506684890,31.3,80741.46,79.9,-0.41445,0.00034,14.40882]
[1778506685120,31.3,80741.46,79.9,-0.41445,0.00034,14.40882]
[1778506685377,31.3,80744.72,79.9,-0.41335,0.00034,14.40056]
[1778506686277,31.3,80744.72,79.9,-0.41335,0.00034,14.40056]
[1778506686373,31.3,80750.77,79.9,-0.41131,0.00034,14.38495]
[1778506687139,31.3,80750.77,79.9,-0.41131,0.00034,14.38495]
[1778506687369,31.3,80755.26,79.9,-0.4098,0.00034,14.37312]
[1778506688043,31.3,80755.26,79.9,-0.4098,0.00034,14.37312]
[1778506688492,31.3,80757.78,79.9,-0.40895,0.00034,14.36629]
[1778506689775,31.3,80759.41,79.9,-0.4084,0.00034,14.36191]
[1778506689954,31.3,80759.41,79.9,-0.4084,0.00034,14.36191]
[1778506690072,31.3,80759.41,79.9,-0.4084,0.00034,14.36191]
[1778506690161,31.3,80759.41,79.9,-0.4084,0.00034,14.36191]
[1778506690333,31.3,80759.41,79.9,-0.4084,0.00034,14.36191]
[1778506690587,31.3,80759.41,79.9,-0.4084,0.00034,14.36191]
[1778506690456,31.3,80771.54,79.9,-0.40433,0.00033,14.32844]
[1778506691185,31.3,80771.54,79.9,-0.40433,0.00033,14.32844]
[1778506691367,31.3,80771.54,79.9,-0.40433,0.00033,14.32844]
[1778506691416,31.3,80786.47,79.9,-0.39934,0.00033,14.2852]
[1778506692476,31.3,80797.43,79.9,-0.39569,0.00033,14.25202]
[1778506692575,31.3,80797.43,79.9,-0.39569,0.00033,14.25202]
[1778506693044,31.3,80797.43,79.9,-0.39569,0.00033,14.25202]
[1778506693414,31.3,80805.55,79.9,-0.39299,0.00033,14.22667]
[1778506694116,31.3,80798.77,79.9,-0.39524,0.00033,14.24787]
[1778506696651,31.29,80800.85,79.9,-0.39455,0.00033,14.24138]
[1778506697139,31.29,80797.25,79.9,-0.39574,0.00033,14.25253]
[1778506700195,31.29,80803.55,79.9,-0.39365,0.00033,14.2329]
[1778506705199,31.29,80803.61,79.9,-0.39362,0.00033,14.23271]
[1778506709978,31.29,80806.95,79.9,-0.39251,0.00033,14.22215]
[1778506710098,31.29,80806.95,79.9,-0.39251,0.00033,14.22215]
[1778506710101,31.29,80806.95,79.9,-0.39251,0.00033,14.22215]
[1778506710324,31.29,80806.95,79.9,-0.39251,0.00033,14.22215]
[1778506710370,31.29,80815.35,79.9,-0.38973,0.00033,14.19515]
[1778506711131,31.29,80815.35,79.9,-0.38973,0.00033,14.19515]
[1778506711821,31.29,80816.6,79.9,-0.38927,0.00033,14.18415]
[1778506712050,31.29,80816.6,79.9,-0.38927,0.00033,14.18415]
[1778506712360,31.29,80822.13,79.9,-0.38744,0.00033,14.16593]
[1778506714893,31.29,80823.57,79.9,-0.38696,0.00033,14.16113]
[1778506715271,31.29,80827.18,79.9,-0.38577,0.00033,14.14901]
[1778506716256,31.29,80827.18,79.9,-0.38577,0.00033,14.14901]
[1778506716382,31.29,80827.18,79.9,-0.38577,0.00033,14.14901]
[1778506716466,31.29,80833.38,79.9,-0.38372,0.00033,14.12792]
[1778506717443,31.29,80833.38,79.9,-0.38372,0.00033,14.12792]
[1778506717287,31.29,80839.75,79.9,-0.38163,0.00033,14.10587]
[1778506719825,31.3,80839.11,79.9,-0.38185,0.00033,14.1082]
[1778506720308,31.3,80843.35,79.9,-0.38045,0.00033,14.09333]
[1778506721434,31.3,80843.35,79.9,-0.38045,0.00033,14.09333]
[1778506721487,31.3,80843.35,79.9,-0.38045,0.00033,14.09333]
[1778506721453,31.3,80842.27,79.9,-0.38081,0.00033,14.09715]
[1778506722322,31.3,80838.37,79.9,-0.38209,0.00033,14.11082]
[1778506723270,31.3,80838.37,79.9,-0.38209,0.00033,14.11082]
[1778506723329,31.3,80835.82,79.9,-0.38294,0.00033,14.11969]
[1778506724117,31.3,80835.82,79.9,-0.38294,0.00033,14.11969]
[1778506724191,31.3,80835.82,79.9,-0.38294,0.00033,14.11969]
[1778506724901,31.3,80832.44,79.9,-0.38405,0.00033,14.13134]
[1778506725073,31.3,80832.44,79.9,-0.38405,0.00033,14.13134]
[1778506725109,31.3,80832.44,79.9,-0.38405,0.00033,14.13134]
[1778506725343,31.3,80824.47,79.9,-0.38669,0.00033,14.15834]
[1778506725995,31.3,80824.47,79.9,-0.38669,0.00033,14.15834]
[1778506731357,31.3,80825.79,79.9,-0.38626,0.00033,14.15399]
[1778506731851,31.3,80825.42,79.9,-0.38638,0.00033,14.15524]
[1778506731936,31.3,80825.42,79.9,-0.38638,0.00033,14.15524]
[1778506731962,31.3,80825.42,79.9,-0.38638,0.00033,14.15524]
[1778506731973,31.3,80825.42,79.9,-0.38638,0.00033,14.15524]
[1778506732393,31.3,80812.73,79.9,-0.39058,0.00033,14.19704]
[1778506734582,31.3,80813.4,79.9,-0.39037,0.00033,14.19495]
[1778506734675,31.3,80813.4,79.9,-0.39037,0.00033,14.19495]
[1778506735530,31.31,80804.74,79.9,-0.39324,0.00033,14.22263]
[1778506735549,31.31,80804.74,79.9,-0.39324,0.00033,14.22263]
[1778506737587,31.31,80804.83,79.9,-0.39321,0.00033,14.22235]
[1778506739138,31.31,80808.2,79.9,-0.3921,0.00033,14.21168]
[1778506739442,31.31,80803.98,79.9,-0.3935,0.00033,14.22504]
[1778506742203,31.31,80801.85,79.9,-0.39421,0.00033,14.23175]
[1778506742463,31.31,80803.38,79.9,-0.3937,0.00033,14.22698]
[1778506743170,31.31,80803.38,79.9,-0.3937,0.00033,14.22698]
[1778506743470,31.31,80804.69,79.9,-0.39327,0.00033,14.22286]
[1778506744829,31.31,80804.15,79.9,-0.39345,0.00033,14.22458]
[1778506745484,31.31,80804.49,79.9,-0.39334,0.00033,14.22353]
[1778506746070,31.31,80804.49,79.9,-0.39334,0.00033,14.22353]
[1778506749400,31.31,80801.57,79.9,-0.39431,0.00033,14.23269]
[1778506749512,31.31,80801.61,79.9,-0.39429,0.00033,14.23256]
[1778506750511,31.31,80801.61,79.9,-0.39429,0.00033,14.23256]
[1778506750519,31.31,80801.08,79.9,-0.39447,0.00033,14.23421]
[1778506751666,31.31,80801.2,79.9,-0.39443,0.00033,14.23385]
[1778506752533,31.31,80801.65,79.9,-0.39428,0.00033,14.23246]
[1778506752933,31.31,80801.65,79.9,-0.39428,0.00033,14.23246]
[1778506753382,31.31,80801.65,79.9,-0.39428,0.00033,14.23246]
[1778506754064,31.31,80802.61,79.9,-0.39397,0.00033,14.22948]
[1778506754547,31.31,80801.16,79.9,-0.39445,0.00033,14.23401]
[1778506760180,31.31,80802.75,79.9,-0.39392,0.00033,14.22906]
[1778506760209,31.31,80802.87,79.9,-0.39388,0.00033,14.22869]
[1778506762910,31.31,80803.19,79.9,-0.39378,0.00033,14.22773]
[1778506763519,31.31,80805.33,79.9,-0.39307,0.00033,14.22102]
[1778506763760,31.31,80805.33,79.9,-0.39307,0.00033,14.22102]
[1778506763860,31.31,80805.94,79.9,-0.39287,0.00033,14.21911]
[1778506765350,31.31,80801.16,79.9,-0.39446,0.00033,14.23414]
[1778506768877,31.32,80801.47,79.9,-0.39436,0.00033,14.23321]
[1778506770550,31.32,80790.05,79.9,-0.39817,0.00033,14.26823]
[1778506770908,31.32,80790.05,79.9,-0.39817,0.00033,14.26823]
[1778506771376,31.32,80785.36,79.9,-0.39969,0.00033,14.27532]
[1778506776702,31.32,80786.19,79.9,-0.39942,0.00033,14.27291]
[1778506779262,31.32,80793.0,79.9,-0.39715,0.00033,14.2525]
[1778506781526,31.32,80795.3,79.9,-0.39639,0.00033,14.24552]
[1778506781545,31.32,80795.3,79.9,-0.39639,0.00033,14.24552]
[1778506783605,31.32,80796.15,79.9,-0.39611,0.00033,14.24299]
[1778506785855,31.33,80796.9,79.9,-0.39587,0.00033,14.24074]
[1778506785940,31.33,80796.9,79.9,-0.39587,0.00033,14.24074]
[1778506786289,31.33,80796.9,79.9,-0.39587,0.00033,14.24074]
[1778506786390,31.33,80796.97,79.9,-0.39585,0.00033,14.24054]
[1778506787080,31.33,80811.08,79.9,-0.39116,0.00033,14.19621]
[1778506788589,31.33,80811.08,79.9,-0.39116,0.00033,14.19621]
[1778506788609,31.33,80811.08,79.9,-0.39116,0.00033,14.19621]
[1778506788613,31.33,80809.54,79.9,-0.39167,0.00033,14.20117]
[1778506788725,31.33,80809.54,79.9,-0.39167,0.00033,14.20117]
[1778506789156,31.33,80816.8,79.9,-0.38927,0.00033,14.17773]
[1778506789900,31.33,80816.8,79.9,-0.38927,0.00033,14.17773]
[1778506789912,31.33,80821.33,79.9,-0.38777,0.00033,14.16285]
[1778506791443,31.33,80821.33,79.9,-0.38777,0.00033,14.16285]
[1778506791576,31.33,80821.33,79.9,-0.38777,0.00033,14.16285]
[1778506791709,31.33,80822.19,79.9,-0.38749,0.00033,14.16]
[1778506791859,31.33,80822.19,79.9,-0.38749,0.00033,14.16]
[1778506791951,31.33,80831.91,79.9,-0.38428,0.00033,14.12728]
[1778506793511,31.33,80836.94,79.9,-0.38262,0.00033,14.11002]
[1778506795198,31.33,80836.89,79.9,-0.38264,0.00033,14.11023]
[1778506795204,31.33,80836.89,79.9,-0.38264,0.00033,14.11023]
[1778506795476,31.33,80836.89,79.9,-0.38264,0.00033,14.11023]
[1778506795516,31.33,80836.89,79.9,-0.38264,0.00033,14.11023]
[1778506795567,31.33,80837.16,79.9,-0.38256,0.00033,14.10933]
[1778506795995,31.33,80837.16,79.9,-0.38256,0.00033,14.10933]
[1778506796519,31.33,80837.16,79.9,-0.38256,0.00033,14.10933]
[1778506797141,31.33,80837.96,79.9,-0.3823,0.00033,14.10657]
[1778506797239,31.33,80837.2,79.9,-0.38255,0.00033,14.10925]
[1778506801460,31.34,80837.06,79.9,-0.38261,0.00033,14.10984]
[1778506801637,31.34,80838.16,79.9,-0.38225,0.00033,14.10606]
[1778506801833,31.34,80838.16,79.9,-0.38225,0.00033,14.10606]
[1778506802134,31.34,80838.16,79.9,-0.38225,0.00033,14.10606]
[1778506802317,31.34,80830.35,79.9,-0.38482,0.00033,14.13292]
[1778506803156,31.34,80830.35,79.9,-0.38482,0.00033,14.13292]
[1778506803541,31.34,80830.35,79.9,-0.38482,0.00033,14.13292]
[1778506803572,31.34,80830.55,79.9,-0.38476,0.00033,14.13226]
[1778506804201,31.34,80830.55,79.9,-0.38476,0.00033,14.13226]
[1778506804295,31.34,80830.55,79.9,-0.38476,0.00033,14.13226]
[1778506804526,31.34,80837.36,79.9,-0.38252,0.00033,14.10891]
[1778506804842,31.34,80837.36,79.9,-0.38252,0.00033,14.10891]
[1778506805434,31.34,80837.36,79.9,-0.38252,0.00033,14.10891]
[1778506806012,31.34,80839.88,79.9,-0.38169,0.00033,14.10015]
[1778506807087,31.34,80839.6,79.9,-0.38178,0.00033,14.10113]
[1778506810272,31.34,80839.51,79.9,-0.38181,0.00033,14.10144]
[1778506810335,31.34,80839.51,79.9,-0.38181,0.00033,14.10144]
[1778506811681,31.34,80841.99,79.9,-0.38099,0.00033,14.09276]
[1778506812227,31.34,80841.99,79.9,-0.38099,0.00033,14.09276]
[1778506812632,31.34,80849.95,79.9,-0.37838,0.00033,14.06452]
[1778506812680,31.34,80849.95,79.9,-0.37838,0.00033,14.06452]
[1778506812902,31.34,80849.95,79.9,-0.37838,0.00033,14.06452]
[1778506813329,31.34,80849.95,79.9,-0.37838,0.00033,14.06452]
[1778506813594,31.34,80855.16,79.9,-0.37667,0.00033,14.04576]
[1778506813855,31.34,80855.16,79.9,-0.37667,0.00033,14.04576]
[1778506813909,31.34,80855.16,79.9,-0.37667,0.00033,14.04576]
[1778506814271,31.34,80855.16,79.9,-0.37667,0.00033,14.04576]
[1778506814550,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506814971,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506815019,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506815026,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506815034,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506815040,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506815041,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506815072,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506815085,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506815132,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506815153,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506815298,31.34,80863.33,79.9,-0.374,0.00033,14.01576]
[1778506815582,31.34,80867.62,79.9,-0.3726,0.00033,13.99975]
[1778506815632,31.34,80867.62,79.9,-0.3726,0.00033,13.99975]
[1778506815637,31.34,80867.62,79.9,-0.3726,0.00033,13.99975]
[1778506815697,31.34,80867.62,79.9,-0.3726,0.00033,13.99975]
[1778506815906,31.34,80867.62,79.9,-0.3726,0.00033,13.99975]
[1778506816078,31.34,80867.62,79.9,-0.3726,0.00033,13.99975]
[1778506816482,31.34,80847.35,79.9,-0.37924,0.00033,14.0739]
[1778506817599,31.34,80840.25,79.9,-0.38158,0.00033,14.09897]
[1778506820949,31.34,80841.15,79.9,-0.38129,0.00033,14.0959]
[1778506821088,31.34,80841.15,79.9,-0.38129,0.00033,14.0959]
[1778506821135,31.34,80841.15,79.9,-0.38129,0.00033,14.0959]
[1778506821404,31.34,80834.78,79.9,-0.38338,0.00033,14.11802]
[1778506822261,31.34,80826.02,79.9,-0.38628,0.00033,14.14779]
[1778506822964,31.34,80826.02,79.9,-0.38628,0.00033,14.14779]
[1778506823029,31.34,80826.02,79.9,-0.38628,0.00033,14.14779]
[1778506823089,31.34,80826.02,79.9,-0.38628,0.00033,14.14779]
[1778506824005,31.34,80824.34,79.9,-0.38683,0.00033,14.15341]
[1778506824416,31.34,80832.89,79.9,-0.38401,0.00033,14.12453]
[1778506825181,31.34,80832.89,79.9,-0.38401,0.00033,14.12453]
[1778506825251,31.34,80832.89,79.9,-0.38401,0.00033,14.12453]
[1778506825454,31.34,80832.89,79.9,-0.38401,0.00033,14.12453]
[1778506825555,31.34,80835.03,79.9,-0.38331,0.00033,14.1172]
[1778506827297,31.34,80837.51,79.9,-0.38249,0.00033,14.10862]
[1778506827309,31.34,80842.08,79.9,-0.38098,0.00033,14.09268]
[1778506829115,31.34,80842.37,79.9,-0.38089,0.00033,14.09165]
[1778506829240,31.34,80842.37,79.9,-0.38089,0.00033,14.09165]
[1778506829460,31.34,80842.37,79.9,-0.38089,0.00033,14.09165]
[1778506830651,31.34,80852.41,79.9,-0.37759,0.00033,14.05591]
[1778506830708,31.34,80852.41,79.9,-0.37759,0.00033,14.05591]
[1778506830900,31.34,80852.41,79.9,-0.37759,0.00033,14.05591]
[1778506830916,31.34,80852.41,79.9,-0.37759,0.00033,14.05591]
[1778506830993,31.34,80852.41,79.9,-0.37759,0.00033,14.05591]
[1778506831013,31.34,80852.41,79.9,-0.37759,0.00033,14.05591]
[1778506831292,31.34,80852.41,79.9,-0.37759,0.00033,14.05591]
[1778506831530,31.34,80860.47,79.9,-0.3749,0.00033,14.01956]
[1778506832092,31.34,80870.41,79.9,-0.37165,0.00033,13.98245]
[1778506834749,31.34,80871.19,79.9,-0.3714,0.00033,13.97952]
[1778506835903,31.34,80872.12,79.9,-0.3711,0.00033,13.976]
[1778506836966,31.34,80870.31,79.9,-0.37169,0.00033,13.98286]
[1778506837930,31.34,80869.04,79.9,-0.3721,0.00033,13.98766]
[1778506838338,31.34,80869.04,79.9,-0.3721,0.00033,13.98766]
[1778506838599,31.34,80869.04,79.9,-0.3721,0.00033,13.98766]
[1778506838700,31.34,80868.6,79.9,-0.37225,0.00033,13.98932]
[1778506839537,31.34,80862.71,79.9,-0.37417,0.00033,14.01131]
[1778506840239,31.34,80862.71,79.9,-0.37417,0.00033,14.01131]
[1778506840491,31.34,80862.71,79.9,-0.37417,0.00033,14.01131]
[1778506840588,31.34,80862.71,79.9,-0.37417,0.00033,14.01131]
[1778506840617,31.34,80860.8,79.9,-0.3748,0.00033,14.01837]
[1778506841214,31.34,80860.8,79.9,-0.3748,0.00033,14.01837]
[1778506841323,31.34,80857.98,79.9,-0.37572,0.00033,14.02874]
[1778506845144,31.35,80855.45,79.9,-0.37655,0.00033,14.03803]
[1778506845160,31.35,80855.45,79.9,-0.37655,0.00033,14.03803]
[1778506845414,31.35,80853.78,79.9,-0.3771,0.00033,14.04411]
[1778506845893,31.35,80853.78,79.9,-0.3771,0.00033,14.04411]
[1778506846460,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506846847,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506846858,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506846889,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506846893,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506846894,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506846905,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506846927,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506846941,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506846980,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506847088,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506847390,31.35,80841.94,79.9,-0.38099,0.00033,14.08632]
[1778506847475,31.35,80829.9,79.9,-0.38496,0.00033,14.12785]
[1778506847994,31.35,80829.9,79.9,-0.38496,0.00033,14.12785]
[1778506849088,31.35,80831.97,79.9,-0.38427,0.00033,14.12081]
[1778506849624,31.35,80839.96,79.9,-0.38164,0.00033,14.09325]
[1778506850298,31.35,80839.96,79.9,-0.38164,0.00033,14.09325]
[1778506850924,31.35,80841.47,79.9,-0.38114,0.00033,14.08796]
[1778506851505,31.35,80841.47,79.9,-0.38114,0.00033,14.08796]
[1778506851545,31.35,80841.47,79.9,-0.38114,0.00033,14.08796]
[1778506851628,31.35,80841.47,79.9,-0.38114,0.00033,14.08796]
[1778506851644,31.35,80848.5,79.9,-0.37883,0.00033,14.06309]
[1778506852400,31.35,80855.27,79.9,-0.37661,0.00033,14.03869]
[1778506852840,31.35,80855.27,79.9,-0.37661,0.00033,14.03869]
[1778506853241,31.35,80853.38,79.9,-0.37723,0.00033,14.04552]
[1778506856584,31.35,80852.83,79.9,-0.37741,0.00033,14.04751]
[1778506861444,31.35,80853.4,79.9,-0.37722,0.00033,14.04546]
[1778506861749,31.35,80855.5,79.9,-0.37654,0.00033,14.03784]
[1778506862304,31.35,80859.26,79.9,-0.3753,0.00033,14.0241]
[1778506862992,31.35,80859.26,79.9,-0.3753,0.00033,14.0241]
[1778506863106,31.35,80859.26,79.9,-0.3753,0.00033,14.0241]
[1778506863576,31.35,80866.43,79.9,-0.37296,0.00033,13.99753]
[1778506864520,31.35,80866.43,79.9,-0.37296,0.00033,13.99753]
[1778506864560,31.35,80866.43,79.9,-0.37296,0.00033,13.99753]
[1778506865288,31.35,80866.97,79.9,-0.37278,0.00033,13.99551]
[1778506865777,31.35,80869.13,79.9,-0.37208,0.00033,13.98737]
[1778506865786,31.35,80869.13,79.9,-0.37208,0.00033,13.98737]
[1778506865855,31.35,80869.13,79.9,-0.37208,0.00033,13.98737]
[1778506865951,31.35,80869.13,79.9,-0.37208,0.00033,13.98737]
[1778506865983,31.35,80869.13,79.9,-0.37208,0.00033,13.98737]
[1778506866025,31.35,80869.13,79.9,-0.37208,0.00033,13.98737]
[1778506866133,31.35,80869.13,79.9,-0.37208,0.00033,13.98737]
[1778506866657,31.35,80869.13,79.9,-0.37208,0.00033,13.98737]
[1778506866594,31.34,80882.61,79.9,-0.36769,0.00033,13.93576]
[1778506867339,31.34,80886.41,79.9,-0.36645,0.00032,13.92089]
[1778506870013,31.34,80886.7,79.9,-0.36636,0.00032,13.91974]
[1778506870539,31.34,80886.7,79.9,-0.36636,0.00032,13.91974]
[1778506871704,31.34,80889.45,79.9,-0.36546,0.00032,13.9089]
[1778506871710,31.34,80891.73,79.9,-0.36472,0.00032,13.89986]
[1778506872062,31.34,80891.73,79.9,-0.36472,0.00032,13.89986]
[1778506872081,31.34,80891.73,79.9,-0.36472,0.00032,13.89986]
[1778506872152,31.34,80891.73,79.9,-0.36472,0.00032,13.89986]
[1778506872546,31.34,80891.73,79.9,-0.36472,0.00032,13.89986]
[1778506872591,31.34,80897.46,79.9,-0.36287,0.00032,13.87694]
[1778506875318,31.35,80896.58,79.9,-0.36316,0.00032,13.88053]
[1778506875644,31.35,80896.58,79.9,-0.36316,0.00032,13.88053]
[1778506875395,31.35,80896.96,79.9,-0.36304,0.00032,13.87903]
[1778506876213,31.35,80896.96,79.9,-0.36304,0.00032,13.87903]
[1778506877905,31.35,80894.59,79.9,-0.3638,0.00032,13.88854]
[1778506880209,31.35,80896.79,79.9,-0.36309,0.00032,13.87972]
[1778506881030,31.35,80894.31,79.9,-0.36389,0.00032,13.88966]
[1778506881479,31.35,80894.31,79.9,-0.36389,0.00032,13.88966]
[1778506881494,31.35,80894.31,79.9,-0.36389,0.00032,13.88966]
[1778506882197,31.35,80890.64,79.9,-0.36508,0.00032,13.90428]
[1778506882444,31.35,80894.65,79.9,-0.36378,0.00032,13.88829]
[1778506887479,31.35,80893.01,79.9,-0.36432,0.00032,13.89487]
[1778506888716,31.35,80893.5,79.9,-0.36416,0.00032,13.89292]
[1778506890500,31.35,80905.66,79.9,-0.36023,0.00032,13.84374]
[1778506891069,31.35,80905.66,79.9,-0.36023,0.00032,13.84374]
[1778506891657,31.35,80905.66,79.9,-0.36023,0.00032,13.84374]
[1778506892514,31.35,80899.04,79.9,-0.36231,0.00032,13.86363]
[1778506894528,31.35,80903.38,79.9,-0.36091,0.00032,13.84602]
[1778506899564,31.35,80904.87,79.9,-0.36043,0.00032,13.84003]
[1778506900485,31.35,80904.87,79.9,-0.36043,0.00032,13.84003]
[1778506901888,31.35,80903.92,79.9,-0.36074,0.00032,13.84396]
[1778506901928,31.35,80903.92,79.9,-0.36074,0.00032,13.84396]
[1778506902061,31.35,80903.92,79.9,-0.36074,0.00032,13.84396]
[1778506902584,31.35,80918.2,79.9,-0.35615,0.00032,13.78472]
[1778506905034,31.35,80919.81,79.9,-0.35563,0.00032,13.77792]
[1778506905361,31.35,80919.81,79.9,-0.35563,0.00032,13.77792]
[1778506905392,31.35,80919.81,79.9,-0.35563,0.00032,13.77792]
[1778506905407,31.35,80919.81,79.9,-0.35563,0.00032,13.77792]
[1778506905673,31.35,80926.01,79.9,-0.35364,0.00032,13.75154]
[1778506906589,31.35,80926.01,79.9,-0.35364,0.00032,13.75154]
[1778506908626,31.35,80931.08,79.9,-0.35201,0.00032,13.72964]
[1778506909015,31.35,80931.08,79.9,-0.35201,0.00032,13.72964]
[1778506909633,31.35,80931.69,79.9,-0.35181,0.00032,13.727]
[1778506914703,31.35,80932.29,79.9,-0.35162,0.00032,13.72438]
[1778506915286,31.35,80933.97,79.9,-0.35108,0.00032,13.71707]
[1778506915310,31.35,80933.97,79.9,-0.35108,0.00032,13.71707]
[1778506917777,31.35,80940.59,79.9,-0.34897,0.00032,13.68801]
[1778506917859,31.35,80940.59,79.9,-0.34897,0.00032,13.68801]
[1778506918193,31.35,80940.59,79.9,-0.34897,0.00032,13.68801]
[1778506918212,31.35,80940.59,79.9,-0.34897,0.00032,13.68801]
[1778506918535,31.35,80940.59,79.9,-0.34897,0.00032,13.68801]
[1778506918696,31.35,80948.47,79.9,-0.34645,0.00032,13.65296]
[1778506918799,31.35,80948.47,79.9,-0.34645,0.00032,13.65296]
[1778506918997,31.35,80948.47,79.9,-0.34645,0.00032,13.65296]
[1778506919372,31.35,80948.47,79.9,-0.34645,0.00032,13.65296]
[1778506919703,31.34,80957.84,79.9,-0.34342,0.00032,13.60975]
[1778506920710,31.33,80962.61,79.9,-0.34187,0.00032,13.5873]
[1778506921026,31.33,80962.61,79.9,-0.34187,0.00032,13.5873]
[1778506921100,31.33,80962.61,79.9,-0.34187,0.00032,13.5873]
[1778506921519,31.33,80962.61,79.9,-0.34187,0.00032,13.5873]
[1778506922125,31.33,80964.43,79.9,-0.34129,0.00032,13.57887]
[1778506922360,31.33,80964.43,79.9,-0.34129,0.00032,13.57887]
[1778506922724,31.33,80970.12,79.9,-0.33949,0.00032,13.55243]
[1778506923244,31.33,80970.12,79.9,-0.33949,0.00032,13.55243]
[1778506923266,31.33,80970.12,79.9,-0.33949,0.00032,13.55243]
[1778506923559,31.33,80970.12,79.9,-0.33949,0.00032,13.55243]
[1778506923731,31.33,80971.42,79.9,-0.33908,0.00032,13.54635]
[1778506924235,31.33,80971.42,79.9,-0.33908,0.00032,13.54635]
[1778506924344,31.33,80971.42,79.9,-0.33908,0.00032,13.54635]
[1778506924645,31.33,80971.42,79.9,-0.33908,0.00032,13.54635]
[1778506924737,31.33,80971.42,79.9,-0.33908,0.00032,13.54633]
[1778506925585,31.33,80971.42,79.9,-0.33908,0.00032,13.54633]
[1778506925678,31.33,80971.42,79.9,-0.33908,0.00032,13.54633]
[1778506925631,31.33,80987.34,79.9,-0.33406,0.00031,13.47067]
[1778506926724,31.32,80993.37,79.9,-0.33217,0.00031,13.44144]
[1778506926805,31.32,80993.37,79.9,-0.33217,0.00031,13.44144]
[1778506926863,31.32,80993.37,79.9,-0.33217,0.00031,13.44144]
[1778506927905,31.32,80995.09,79.9,-0.33163,0.00031,13.43303]
[1778506927906,31.32,80995.09,79.9,-0.33163,0.00031,13.43303]
[1778506928084,31.32,81000.9,79.9,-0.32981,0.00031,13.40448]
[1778506930580,31.32,80997.87,79.9,-0.33076,0.00031,13.41937]
[1778506930888,31.32,80999.64,79.9,-0.3302,0.00031,13.41067]
[1778506933701,31.32,80998.19,79.9,-0.33066,0.00031,13.41779]
[1778506933755,31.32,81000.11,79.9,-0.33006,0.00031,13.40835]
[1778506933771,31.32,81000.11,79.9,-0.33006,0.00031,13.40835]
[1778506933798,31.32,81000.11,79.9,-0.33006,0.00031,13.40835]
[1778506933838,31.32,81000.11,79.9,-0.33006,0.00031,13.40835]
[1778506933946,31.32,81000.11,79.9,-0.33006,0.00031,13.40835]
[1778506933957,31.32,81000.11,79.9,-0.33006,0.00031,13.40835]
[1778506933981,31.32,81000.11,79.9,-0.33006,0.00031,13.40835]
[1778506934194,31.32,81000.11,79.9,-0.33006,0.00031,13.40835]
[1778506934340,31.32,81000.11,79.9,-0.33006,0.00031,13.40835]
[1778506934371,31.32,81000.11,79.9,-0.33006,0.00031,13.40835]
[1778506934393,31.32,81000.11,79.9,-0.33006,0.00031,13.40835]
[1778506934545,31.32,81002.22,79.9,-0.3294,0.00031,13.39795]
[1778506935232,31.32,81002.22,79.9,-0.3294,0.00031,13.39795]
[1778506935351,31.32,81002.22,79.9,-0.3294,0.00031,13.39795]
[1778506935678,31.32,81002.22,79.9,-0.3294,0.00031,13.39795]
[1778506935683,31.32,81002.22,79.9,-0.3294,0.00031,13.39795]
[1778506935751,31.32,81002.22,79.9,-0.3294,0.00031,13.39795]
[1778506935775,31.32,81002.22,79.9,-0.3294,0.00031,13.39795]
[1778506935846,31.32,81002.22,79.9,-0.3294,0.00031,13.39795]
[1778506935932,31.32,81002.22,79.9,-0.3294,0.00031,13.39795]
[1778506936077,31.32,81002.22,79.9,-0.3294,0.00031,13.39795]
[1778506935668,31.32,81028.61,79.9,-0.3212,0.00031,13.26475]
[1778506936294,31.32,81028.61,79.9,-0.3212,0.00031,13.26475]
[1778506936343,31.32,81028.61,79.9,-0.3212,0.00031,13.26475]
[1778506936725,31.32,81028.61,79.9,-0.3212,0.00031,13.26475]
[1778506936679,31.32,81043.07,79.9,-0.31674,0.00031,13.18943]
[1778506937096,31.32,81043.07,79.9,-0.31674,0.00031,13.18943]
[1778506937627,31.32,81043.07,79.9,-0.31674,0.00031,13.18943]
[1778506937763,31.32,81068.46,79.9,-0.30898,0.0003,13.05329]
[1778506938672,31.32,81070.92,79.9,-0.30823,0.0003,13.03983]
[1778506939450,31.32,81070.92,79.9,-0.30823,0.0003,13.03983]
[1778506939460,31.32,81070.92,79.9,-0.30823,0.0003,13.03983]
[1778506939491,31.32,81070.92,79.9,-0.30823,0.0003,13.03983]
[1778506939683,31.32,81070.92,79.9,-0.30823,0.0003,13.03983]
[1778506939737,31.32,81082.53,79.9,-0.30471,0.0003,12.97577]
[1778506940433,31.32,81082.53,79.9,-0.30471,0.0003,12.97577]
[1778506940497,31.32,81082.53,79.9,-0.30471,0.0003,12.97577]
[1778506940728,31.32,81081.0,79.9,-0.30519,0.0003,12.98462]
[1778506941608,31.32,81081.0,79.9,-0.30519,0.0003,12.98462]
[1778506941649,31.32,81081.0,79.9,-0.30519,0.0003,12.98462]
[1778506941715,31.33,81071.78,79.9,-0.30803,0.0003,13.03628]
[1778506941961,31.33,81071.78,79.9,-0.30803,0.0003,13.03628]
[1778506942079,31.33,81071.78,79.9,-0.30803,0.0003,13.03628]
[1778506942594,31.33,81071.78,79.9,-0.30803,0.0003,13.03628]
[1778506942679,31.33,81075.36,79.9,-0.30695,0.0003,13.01663]
[1778506942816,31.33,81075.36,79.9,-0.30695,0.0003,13.01663]
[1778506943313,31.33,81075.36,79.9,-0.30695,0.0003,13.01663]
[1778506943334,31.33,81075.36,79.9,-0.30695,0.0003,13.01663]
[1778506943384,31.33,81075.36,79.9,-0.30695,0.0003,13.01663]
[1778506943730,31.33,81075.36,79.9,-0.30695,0.0003,13.01663]
[1778506943760,31.33,81093.24,79.9,-0.30155,0.0003,12.91707]
[1778506944014,31.33,81093.24,79.9,-0.30155,0.0003,12.91707]
[1778506944091,31.33,81093.24,79.9,-0.30155,0.0003,12.91707]
[1778506944407,31.33,81093.24,79.9,-0.30155,0.0003,12.91707]
[1778506944439,31.33,81093.24,79.9,-0.30155,0.0003,12.91707]
[1778506944744,31.33,81093.24,79.9,-0.30155,0.0003,12.91707]
[1778506944723,31.33,81114.85,79.9,-0.29509,0.0003,12.79376]
[1778506944963,31.33,81114.85,79.9,-0.29509,0.0003,12.79376]
[1778506945411,31.33,81114.85,79.9,-0.29509,0.0003,12.79376]
[1778506945685,31.31,81144.83,79.9,-0.28617,0.00029,12.61598]
[1778506945994,31.31,81144.83,79.9,-0.28617,0.00029,12.61598]
[1778506946186,31.31,81144.83,79.9,-0.28617,0.00029,12.61598]
[1778506946207,31.31,81144.83,79.9,-0.28617,0.00029,12.61598]
[1778506946207,31.31,81144.83,79.9,-0.28617,0.00029,12.61598]
[1778506946344,31.31,81144.83,79.9,-0.28617,0.00029,12.61598]
[1778506946694,31.31,81144.83,79.9,-0.28617,0.00029,12.61598]
[1778506946766,31.31,81157.18,79.9,-0.28253,0.00029,12.54094]
[1778506947098,31.31,81157.18,79.9,-0.28253,0.00029,12.54094]
[1778506947177,31.31,81157.18,79.9,-0.28253,0.00029,12.54094]
[1778506947429,31.31,81157.18,79.9,-0.28253,0.00029,12.54094]
[1778506947480,31.31,81157.18,79.9,-0.28253,0.00029,12.54094]
[1778506947493,31.31,81157.18,79.9,-0.28253,0.00029,12.54094]
[1778506947624,31.31,81157.18,79.9,-0.28253,0.00029,12.54094]
[1778506947738,31.31,81182.01,79.9,-0.27534,0.00029,12.38843]
[1778506948515,31.31,81182.01,79.9,-0.27534,0.00029,12.38843]
[1778506948544,31.31,81182.01,79.9,-0.27534,0.00029,12.38843]
[1778506948728,31.29,81209.79,79.9,-0.26732,0.00028,12.21145]
[1778506948793,31.29,81209.79,79.9,-0.26732,0.00028,12.21145]
[1778506949039,31.29,81209.79,79.9,-0.26732,0.00028,12.21145]
[1778506949186,31.29,81209.79,79.9,-0.26732,0.00028,12.21145]
[1778506949250,31.29,81209.79,79.9,-0.26732,0.00028,12.21145]
[1778506949270,31.29,81209.79,79.9,-0.26732,0.00028,12.21145]
[1778506949699,31.29,81209.79,79.9,-0.26732,0.00028,12.21145]
[1778506949764,31.29,81209.79,79.9,-0.26732,0.00028,12.21145]
[1778506949680,31.3,81204.88,79.9,-0.26878,0.00028,12.24431]
[1778506950126,31.3,81204.88,79.9,-0.26878,0.00028,12.24431]
[1778506950248,31.3,81204.88,79.9,-0.26878,0.00028,12.24431]
[1778506950627,31.3,81204.88,79.9,-0.26878,0.00028,12.24431]
[1778506950653,31.3,81204.88,79.9,-0.26878,0.00028,12.24431]
[1778506950676,31.3,81204.88,79.9,-0.26878,0.00028,12.24431]
[1778506950777,31.3,81205.23,79.9,-0.26866,0.00028,12.24146]
[1778506951257,31.3,81205.23,79.9,-0.26866,0.00028,12.24146]
[1778506951467,31.3,81205.23,79.9,-0.26866,0.00028,12.24146]
[1778506951497,31.3,81205.23,79.9,-0.26866,0.00028,12.24146]
[1778506951791,31.3,81205.23,79.9,-0.26866,0.00028,12.24146]
[1778506951818,31.3,81205.23,79.9,-0.26866,0.00028,12.24146]
[1778506951968,31.3,81205.23,79.9,-0.26866,0.00028,12.24146]
[1778506951566,31.3,81205.27,79.9,-0.26855,0.00028,12.23356]
[1778506952105,31.3,81205.27,79.9,-0.26855,0.00028,12.23356]
[1778506952180,31.3,81205.27,79.9,-0.26855,0.00028,12.23356]
[1778506952588,31.3,81205.27,79.9,-0.26855,0.00028,12.23356]
[1778506952625,31.3,81205.27,79.9,-0.26855,0.00028,12.23356]
[1778506952768,31.3,81205.27,79.9,-0.26855,0.00028,12.23356]
[1778506952879,31.3,81205.27,79.9,-0.26855,0.00028,12.23356]
[1778506952955,31.3,81205.27,79.9,-0.26855,0.00028,12.23356]
[1778506952980,31.3,81205.27,79.9,-0.26855,0.00028,12.23356]
[1778506952699,31.31,81195.79,79.9,-0.27131,0.00029,12.29479]
[1778506953126,31.31,81195.79,79.9,-0.27131,0.00029,12.29479]
[1778506953167,31.31,81195.79,79.9,-0.27131,0.00029,12.29479]
[1778506953296,31.31,81195.79,79.9,-0.27131,0.00029,12.29479]
[1778506953305,31.31,81195.79,79.9,-0.27131,0.00029,12.29479]
[1778506953650,31.31,81195.79,79.9,-0.27131,0.00029,12.29479]
[1778506953690,31.31,81184.15,79.9,-0.27464,0.00029,12.36766]
[1778506954287,31.31,81184.15,79.9,-0.27464,0.00029,12.36766]
[1778506954675,31.32,81166.54,79.9,-0.27978,0.00029,12.47755]
[1778506955088,31.32,81166.54,79.9,-0.27978,0.00029,12.47755]
[1778506955435,31.32,81166.54,79.9,-0.27978,0.00029,12.47755]
[1778506955458,31.32,81166.54,79.9,-0.27978,0.00029,12.47755]
[1778506955478,31.32,81166.54,79.9,-0.27978,0.00029,12.47755]
[1778506955487,31.32,81166.54,79.9,-0.27978,0.00029,12.47755]
[1778506955516,31.32,81166.54,79.9,-0.27978,0.00029,12.47755]
[1778506955616,31.32,81166.54,79.9,-0.27978,0.00029,12.47755]
[1778506955659,31.32,81166.54,79.9,-0.27978,0.00029,12.47755]
[1778506955707,31.32,81162.24,79.9,-0.28105,0.00029,12.5044]
[1778506955996,31.32,81162.24,79.9,-0.28105,0.00029,12.5044]
[1778506956380,31.32,81162.24,79.9,-0.28105,0.00029,12.5044]
[1778506956563,31.32,81162.24,79.9,-0.28105,0.00029,12.5044]
[1778506956759,31.32,81162.24,79.9,-0.28105,0.00029,12.5044]
[1778506956955,31.32,81162.24,79.9,-0.28105,0.00029,12.5044]
[1778506956616,31.32,81152.59,79.9,-0.28386,0.00029,12.56286]
[1778506957063,31.32,81144.75,79.9,-0.28615,0.00029,12.60991]
[1778506957897,31.32,81144.75,79.9,-0.28615,0.00029,12.60991]
[1778506957906,31.32,81144.75,79.9,-0.28615,0.00029,12.60991]
[1778506957941,31.32,81144.75,79.9,-0.28615,0.00029,12.60991]
[1778506958331,31.32,81144.75,79.9,-0.28615,0.00029,12.60991]
[1778506958407,31.34,81151.38,79.9,-0.28431,0.00029,12.57221]
[1778506960748,31.34,81156.61,79.9,-0.28278,0.00029,12.54057]
[1778506961188,31.34,81156.61,79.9,-0.28278,0.00029,12.54057]
[1778506962422,31.34,81156.58,79.9,-0.28279,0.00029,12.54075]
[1778506962836,31.34,81157.76,79.9,-0.28245,0.00029,12.53356]
[1778506962854,31.34,81157.76,79.9,-0.28245,0.00029,12.53356]
[1778506962973,31.34,81157.76,79.9,-0.28245,0.00029,12.53356]
[1778506963099,31.34,81157.76,79.9,-0.28245,0.00029,12.53356]
[1778506963171,31.34,81157.76,79.9,-0.28245,0.00029,12.53356]
[1778506963176,31.34,81157.76,79.9,-0.28245,0.00029,12.53356]
[1778506963279,31.34,81157.76,79.9,-0.28245,0.00029,12.53356]
[1778506963597,31.34,81171.05,79.9,-0.27859,0.00029,12.45257]
[1778506964089,31.34,81171.05,79.9,-0.27859,0.00029,12.45257]
[1778506964556,31.34,81171.05,79.9,-0.27859,0.00029,12.45257]
[1778506964752,31.34,81187.59,79.9,-0.27383,0.00029,12.35014]
[1778506964884,31.34,81187.59,79.9,-0.27383,0.00029,12.35014]
[1778506964934,31.34,81187.59,79.9,-0.27383,0.00029,12.35014]
[1778506966816,31.34,81185.02,79.9,-0.27457,0.00029,12.36615]
[1778506967139,31.34,81185.02,79.9,-0.27457,0.00029,12.36615]
[1778506967646,31.34,81185.02,79.9,-0.27457,0.00029,12.36615]
[1778506967694,31.34,81182.98,79.9,-0.27515,0.00029,12.37881]
[1778506968089,31.34,81182.98,79.9,-0.27515,0.00029,12.37881]
[1778506968110,31.34,81182.98,79.9,-0.27515,0.00029,12.37881]
[1778506968151,31.34,81182.98,79.9,-0.27515,0.00029,12.37881]
[1778506968178,31.34,81182.98,79.9,-0.27515,0.00029,12.37881]
[1778506968259,31.34,81182.98,79.9,-0.27515,0.00029,12.37881]
[1778506968365,31.34,81182.98,79.9,-0.27515,0.00029,12.37881]
[1778506968449,31.34,81172.69,79.9,-0.27812,0.00029,12.44239]
[1778506969088,31.34,81172.69,79.9,-0.27812,0.00029,12.44239]
[1778506969172,31.34,81172.69,79.9,-0.27812,0.00029,12.44239]
[1778506969500,31.34,81172.69,79.9,-0.27812,0.00029,12.44239]
[1778506969582,31.34,81156.0,79.9,-0.28296,0.00029,12.54428]
[1778506970426,31.34,81156.0,79.9,-0.28296,0.00029,12.54428]
[1778506972808,31.33,81152.36,79.9,-0.28401,0.00029,12.56592]
[1778506973416,31.33,81152.36,79.9,-0.28401,0.00029,12.56592]
[1778506974705,31.33,81150.8,79.9,-0.28446,0.00029,12.57531]
[1778506975121,31.33,81151.29,79.9,-0.28432,0.00029,12.57236]
[1778506975207,31.33,81151.29,79.9,-0.28432,0.00029,12.57236]
[1778506975214,31.33,81151.29,79.9,-0.28432,0.00029,12.57236]
[1778506975217,31.33,81151.29,79.9,-0.28432,0.00029,12.57236]
[1778506975255,31.33,81151.29,79.9,-0.28432,0.00029,12.57236]
[1778506975278,31.33,81151.29,79.9,-0.28432,0.00029,12.57236]
[1778506975541,31.33,81146.25,79.9,-0.28579,0.00029,12.60259]
[1778506976298,31.33,81140.1,79.9,-0.2876,0.00029,12.6393]
[1778506977526,31.33,81140.1,79.9,-0.2876,0.00029,12.6393]
[1778506977531,31.33,81140.1,79.9,-0.2876,0.00029,12.6393]
[1778506977732,31.33,81140.1,79.9,-0.2876,0.00029,12.6393]
[1778506978455,31.33,81138.92,79.9,-0.28795,0.00029,12.64632]
[1778506979231,31.34,81138.77,79.9,-0.28799,0.00029,12.64726]
[1778506979278,31.34,81138.77,79.9,-0.28799,0.00029,12.64726]
[1778506979787,31.34,81133.61,79.9,-0.28951,0.00029,12.67782]
[1778506979928,31.34,81133.61,79.9,-0.28951,0.00029,12.67782]
[1778506980691,31.34,81133.61,79.9,-0.28951,0.00029,12.67782]
[1778506980751,31.34,81133.61,79.9,-0.28951,0.00029,12.67782]
[1778506980791,31.34,81132.88,79.9,-0.28973,0.00029,12.68214]
[1778506981002,31.34,81132.88,79.9,-0.28973,0.00029,12.68214]
[1778506981177,31.34,81132.88,79.9,-0.28973,0.00029,12.68214]
[1778506981180,31.34,81132.88,79.9,-0.28973,0.00029,12.68214]
[1778506981219,31.34,81132.88,79.9,-0.28973,0.00029,12.68214]
[1778506981774,31.34,81130.25,79.9,-0.2905,0.00029,12.69762]
[1778506982050,31.34,81130.25,79.9,-0.2905,0.00029,12.69762]
[1778506982761,31.34,81130.25,79.9,-0.2905,0.00029,12.69762]
[1778506982809,31.34,81130.25,79.9,-0.2905,0.00029,12.69762]
[1778506982964,31.34,81127.55,79.9,-0.2913,0.0003,12.71346]
[1778506983090,31.34,81127.55,79.9,-0.2913,0.0003,12.71346]
[1778506983367,31.34,81127.55,79.9,-0.2913,0.0003,12.71346]
[1778506983377,31.34,81127.55,79.9,-0.2913,0.0003,12.71346]
[1778506983385,31.34,81127.55,79.9,-0.2913,0.0003,12.71346]
[1778506983524,31.34,81127.55,79.9,-0.2913,0.0003,12.71346]
[1778506983531,31.34,81127.55,79.9,-0.2913,0.0003,12.71346]
[1778506983621,31.34,81127.55,79.9,-0.2913,0.0003,12.71346]
[1778506983677,31.34,81127.55,79.9,-0.2913,0.0003,12.71346]
[1778506983820,31.34,81127.55,79.9,-0.2913,0.0003,12.71346]
[1778506983780,31.34,81118.39,79.9,-0.29401,0.0003,12.76689]
[1778506984600,31.34,81118.39,79.9,-0.29401,0.0003,12.76689]
[1778506984645,31.34,81118.39,79.9,-0.29401,0.0003,12.76689]
[1778506984703,31.34,81101.7,79.9,-0.29898,0.0003,12.8627]
[1778506985367,31.34,81101.7,79.9,-0.29898,0.0003,12.8627]
[1778506985783,31.34,81101.7,79.9,-0.29898,0.0003,12.8627]
[1778506985820,31.34,81101.7,79.9,-0.29898,0.0003,12.8627]
[1778506986287,31.34,81111.6,79.9,-0.29603,0.0003,12.80611]
[1778506986865,31.34,81111.6,79.9,-0.29603,0.0003,12.80611]
[1778506987246,31.34,81111.6,79.9,-0.29603,0.0003,12.80611]
[1778506987396,31.34,81111.6,79.9,-0.29603,0.0003,12.80611]
[1778506987497,31.34,81111.35,79.9,-0.2961,0.0003,12.80752]
[1778506988753,31.34,81111.35,79.9,-0.2961,0.0003,12.80752]
[1778506988781,31.34,81111.35,79.9,-0.2961,0.0003,12.80752]
[1778506988793,31.34,81111.35,79.9,-0.2961,0.0003,12.80752]
[1778506989434,31.34,81110.84,79.9,-0.29625,0.0003,12.81045]
[1778506989765,31.34,81110.84,79.9,-0.29625,0.0003,12.81045]
[1778506989823,31.34,81104.7,79.9,-0.29809,0.0003,12.84561]
[1778506990539,31.34,81104.7,79.9,-0.29809,0.0003,12.84561]
[1778506990545,31.34,81104.7,79.9,-0.29809,0.0003,12.84561]
[1778506990587,31.34,81104.7,79.9,-0.29809,0.0003,12.84561]
[1778506990604,31.34,81104.7,79.9,-0.29809,0.0003,12.84561]
[1778506990764,31.34,81102.18,79.9,-0.29884,0.0003,12.85996]
[1778506990941,31.34,81102.18,79.9,-0.29884,0.0003,12.85996]
[1778506991320,31.34,81107.25,79.9,-0.29732,0.0003,12.83104]
[1778506995704,31.34,81112.46,79.9,-0.29578,0.0003,12.80119]
[1778506998491,31.34,81112.37,79.9,-0.2958,0.0003,12.80172]
[1778506998590,31.34,81113.34,79.9,-0.29552,0.0003,12.79618]
[1778506999268,31.34,81113.34,79.9,-0.29552,0.0003,12.79618]
[1778506999675,31.34,81113.34,79.9,-0.29552,0.0003,12.79618]
[1778506999776,31.34,81114.38,79.9,-0.29521,0.0003,12.79021]
[1778507000025,31.34,81114.38,79.9,-0.29521,0.0003,12.79021]
[1778507000534,31.34,81114.38,79.9,-0.29521,0.0003,12.79021]
[1778507000689,31.34,81114.38,79.9,-0.29521,0.0003,12.79021]
[1778507002177,31.34,81114.49,79.9,-0.29517,0.0003,12.7895]
[1778507003100,31.34,81114.92,79.9,-0.29504,0.0003,12.78699]
[1778507003425,31.34,81114.92,79.9,-0.29504,0.0003,12.78699]
[1778507003585,31.34,81114.92,79.9,-0.29504,0.0003,12.78699]
[1778507003805,31.34,81114.92,79.9,-0.29504,0.0003,12.78699]
[1778507003691,31.33,81120.43,79.9,-0.2934,0.0003,12.75491]
[1778507004417,31.33,81126.31,79.9,-0.29166,0.0003,12.72062]
[1778507005140,31.33,81126.31,79.9,-0.29166,0.0003,12.72062]
[1778507005310,31.33,81126.31,79.9,-0.29166,0.0003,12.72062]
[1778507005568,31.33,81126.31,79.9,-0.29166,0.0003,12.72062]
[1778507005651,31.33,81132.25,79.9,-0.2899,0.00029,12.68567]
[1778507005880,31.33,81132.25,79.9,-0.2899,0.00029,12.68567]
[1778507005930,31.33,81132.25,79.9,-0.2899,0.00029,12.68567]
[1778507005945,31.33,81132.25,79.9,-0.2899,0.00029,12.68567]
[1778507005951,31.33,81132.25,79.9,-0.2899,0.00029,12.68567]
[1778507005969,31.33,81132.25,79.9,-0.2899,0.00029,12.68567]
[1778507006019,31.33,81132.25,79.9,-0.2899,0.00029,12.68567]
[1778507006080,31.33,81132.25,79.9,-0.2899,0.00029,12.68567]
[1778507006604,31.33,81132.25,79.9,-0.2899,0.00029,12.68567]
[1778507006722,31.33,81149.45,79.9,-0.28485,0.00029,12.58322]
[1778507006876,31.33,81149.45,79.9,-0.28485,0.00029,12.58322]
[1778507007440,31.33,81160.33,79.9,-0.28168,0.00029,12.51753]
[1778507007981,31.33,81160.33,79.9,-0.28168,0.00029,12.51753]
[1778507008606,31.33,81160.33,79.9,-0.28168,0.00029,12.51753]
[1778507009095,31.33,81160.44,79.9,-0.28164,0.00029,12.51682]
[1778507009108,31.33,81160.44,79.9,-0.28164,0.00029,12.51682]
[1778507009113,31.33,81160.44,79.9,-0.28164,0.00029,12.51682]
[1778507009950,31.33,81161.64,79.9,-0.2813,0.00029,12.50953]
[1778507010074,31.33,81161.64,79.9,-0.2813,0.00029,12.50953]
[1778507010159,31.33,81161.64,79.9,-0.2813,0.00029,12.50953]
[1778507010197,31.33,81161.64,79.9,-0.2813,0.00029,12.50953]
[1778507010242,31.33,81161.64,79.9,-0.2813,0.00029,12.50953]
[1778507010461,31.33,81170.19,79.9,-0.27882,0.00029,12.45732]
[1778507011661,31.33,81174.37,79.9,-0.27752,0.00029,12.42395]
[1778507012268,31.33,81174.37,79.9,-0.27752,0.00029,12.42395]
[1778507012313,31.33,81174.37,79.9,-0.27752,0.00029,12.42395]
[1778507012719,31.33,81172.5,79.9,-0.27806,0.00029,12.43556]
[1778507013807,31.33,81172.5,79.9,-0.27806,0.00029,12.43556]
[1778507018021,31.34,81166.99,79.9,-0.27967,0.00029,12.46965]
[1778507018735,31.34,81166.99,79.9,-0.27967,0.00029,12.46965]
[1778507018751,31.34,81166.99,79.9,-0.27967,0.00029,12.46965]
[1778507018779,31.34,81166.99,79.9,-0.27967,0.00029,12.46965]
[1778507018820,31.34,81166.99,79.9,-0.27967,0.00029,12.46965]
[1778507019088,31.34,81166.55,79.9,-0.2798,0.00029,12.47246]
[1778507019230,31.34,81166.55,79.9,-0.2798,0.00029,12.47246]
[1778507019283,31.34,81166.55,79.9,-0.2798,0.00029,12.47246]
[1778507019373,31.34,81166.55,79.9,-0.2798,0.00029,12.47246]
[1778507019444,31.34,81166.55,79.9,-0.2798,0.00029,12.47246]
[1778507019560,31.34,81166.55,79.9,-0.2798,0.00029,12.47246]
[1778507019701,31.34,81166.55,79.9,-0.2798,0.00029,12.47246]
[1778507019759,31.35,81153.46,79.9,-0.28367,0.00029,12.55319]
[1778507020015,31.35,81153.46,79.9,-0.28367,0.00029,12.55319]
[1778507020531,31.35,81147.94,79.9,-0.28528,0.00029,12.58636]
[1778507021259,31.35,81147.94,79.9,-0.28528,0.00029,12.58636]
[1778507021668,31.35,81147.94,79.9,-0.28528,0.00029,12.58636]
[1778507023711,31.35,81146.71,79.9,-0.28565,0.00029,12.59395]
[1778507023736,31.35,81146.71,79.9,-0.28565,0.00029,12.59395]
[1778507023879,31.35,81146.71,79.9,-0.28565,0.00029,12.59395]
[1778507024837,31.35,81136.4,79.9,-0.28869,0.00029,12.65556]
[1778507025089,31.35,81136.4,79.9,-0.28869,0.00029,12.65556]
[1778507026672,31.35,81132.55,79.9,-0.28982,0.00029,12.67832]
[1778507028069,31.35,81129.23,79.9,-0.2908,0.0003,12.69784]
[1778507028300,31.35,81129.23,79.9,-0.2908,0.0003,12.69784]
[1778507033642,31.35,81127.32,79.9,-0.29136,0.0003,12.7089]
[1778507035450,31.35,81126.76,79.9,-0.29153,0.0003,12.71215]
[1778507035869,31.35,81124.04,79.9,-0.29233,0.0003,12.72801]
[1778507036509,31.35,81124.04,79.9,-0.29233,0.0003,12.72801]
[1778507036648,31.35,81124.32,79.9,-0.29225,0.0003,12.72641]
[1778507039930,31.35,81123.26,79.9,-0.29255,0.0003,12.73246]
[1778507040673,31.35,81123.26,79.9,-0.29255,0.0003,12.73246]
[1778507040713,31.35,81123.26,79.9,-0.29255,0.0003,12.73246]
[1778507041683,31.35,81129.1,79.9,-0.29083,0.0003,12.69828]
[1778507041981,31.35,81129.1,79.9,-0.29083,0.0003,12.69828]
[1778507042690,31.35,81123.76,79.9,-0.2924,0.0003,12.72951]
[1778507043377,31.35,81123.76,79.9,-0.2924,0.0003,12.72951]
[1778507043416,31.35,81123.76,79.9,-0.2924,0.0003,12.72951]
[1778507043880,31.35,81123.76,79.9,-0.2924,0.0003,12.72951]
[1778507043729,31.35,81121.5,79.9,-0.29307,0.0003,12.74263]
[1778507044473,31.35,81121.5,79.9,-0.29307,0.0003,12.74263]
[1778507044509,31.35,81121.5,79.9,-0.29307,0.0003,12.74263]
[1778507044704,31.35,81130.38,79.9,-0.29044,0.00029,12.69064]
[1778507045026,31.35,81130.38,79.9,-0.29044,0.00029,12.69064]
[1778507046137,31.35,81129.04,79.9,-0.29084,0.0003,12.6985]
[1778507046837,31.35,81129.04,79.9,-0.29084,0.0003,12.6985]
[1778507047400,31.35,81126.88,79.9,-0.29147,0.0003,12.71114]
[1778507048131,31.35,81125.12,79.9,-0.29199,0.0003,12.72139]
[1778507048733,31.35,81125.5,79.9,-0.29188,0.0003,12.7192]
[1778507048929,31.35,81125.5,79.9,-0.29188,0.0003,12.7192]
[1778507049739,31.35,81125.38,79.9,-0.29192,0.0003,12.71986]
[1778507051399,31.35,81124.76,79.9,-0.2921,0.0003,12.72343]
[1778507051753,31.35,81124.73,79.9,-0.29211,0.0003,12.72363]
[1778507052368,31.35,81124.73,79.9,-0.29211,0.0003,12.72363]
[1778507052760,31.35,81119.34,79.9,-0.2937,0.0003,12.75503]
[1778507054268,31.35,81117.3,79.9,-0.29431,0.0003,12.76685]
[1778507054398,31.35,81117.3,79.9,-0.29431,0.0003,12.76685]
[1778507054410,31.35,81117.3,79.9,-0.29431,0.0003,12.76685]
[1778507054480,31.35,81117.3,79.9,-0.29431,0.0003,12.76685]
[1778507054774,31.35,81113.63,79.9,-0.2954,0.0003,12.78811]
[1778507055066,31.35,81113.63,79.9,-0.2954,0.0003,12.78811]
[1778507056632,31.35,81110.49,79.9,-0.29634,0.0003,12.80621]
[1778507056632,31.35,81110.49,79.9,-0.29634,0.0003,12.80621]
[1778507058097,31.35,81108.85,79.9,-0.29683,0.0003,12.81567]
[1778507058120,31.35,81108.85,79.9,-0.29683,0.0003,12.81567]
[1778507058254,31.35,81108.85,79.9,-0.29683,0.0003,12.81567]
[1778507060700,31.35,81103.8,79.9,-0.29834,0.0003,12.84453]
[1778507060754,31.35,81103.8,79.9,-0.29834,0.0003,12.84453]
[1778507062683,31.35,81102.84,79.9,-0.29862,0.0003,12.84997]
[1778507063721,31.35,81100.99,79.9,-0.29917,0.0003,12.86046]
[1778507064062,31.35,81097.42,79.9,-0.30024,0.0003,12.88066]
[1778507067865,31.34,81092.81,79.9,-0.30161,0.0003,12.90646]
[1778507068249,31.34,81092.81,79.9,-0.30161,0.0003,12.90646]
[1778507068368,31.34,81092.81,79.9,-0.30161,0.0003,12.90646]
[1778507068872,31.34,81090.69,79.9,-0.30225,0.0003,12.91837]
[1778507069902,31.34,81090.69,79.9,-0.30225,0.0003,12.91837]
[1778507070886,31.34,81091.11,79.9,-0.30212,0.0003,12.91594]
[1778507072640,31.34,81091.12,79.9,-0.30204,0.0003,12.90838]
[1778507072900,31.34,81090.52,79.9,-0.30221,0.0003,12.91169]
[1778507073556,31.34,81090.52,79.9,-0.30221,0.0003,12.91169]
[1778507073909,31.34,81086.16,79.9,-0.30353,0.0003,12.93607]
[1778507075378,31.34,81086.16,79.9,-0.30353,0.0003,12.93607]
[1778507075380,31.34,81086.16,79.9,-0.30353,0.0003,12.93607]
[1778507075450,31.34,81086.16,79.9,-0.30353,0.0003,12.93607]
[1778507075664,31.34,81086.16,79.9,-0.30353,0.0003,12.93607]
[1778507075686,31.34,81086.16,79.9,-0.30353,0.0003,12.93607]
[1778507075696,31.34,81086.16,79.9,-0.30353,0.0003,12.93607]
[1778507075860,31.34,81085.25,79.9,-0.3038,0.0003,12.94116]
[1778507075972,31.34,81085.25,79.9,-0.3038,0.0003,12.94116]
[1778507076038,31.34,81085.25,79.9,-0.3038,0.0003,12.94116]
[1778507076087,31.34,81085.25,79.9,-0.3038,0.0003,12.94116]
[1778507076812,31.34,81071.88,79.9,-0.30784,0.0003,13.01495]
[1778507077173,31.34,81071.88,79.9,-0.30784,0.0003,13.01495]
[1778507077409,31.34,81071.88,79.9,-0.30784,0.0003,13.01495]
[1778507077901,31.34,81066.29,79.9,-0.30954,0.0003,13.04538]
[1778507078649,31.34,81066.29,79.9,-0.30954,0.0003,13.04538]
[1778507078694,31.34,81072.58,79.9,-0.30763,0.0003,13.01105]
[1778507080017,31.34,81072.87,79.9,-0.30754,0.0003,13.00946]
[1778507082610,31.34,81071.67,79.9,-0.3079,0.0003,13.01599]
[1778507083159,31.34,81071.66,79.9,-0.3079,0.0003,13.016]
[1778507083202,31.34,81071.66,79.9,-0.3079,0.0003,13.016]
[1778507083649,31.34,81071.66,79.9,-0.3079,0.0003,13.016]
[1778507083674,31.34,81071.66,79.9,-0.3079,0.0003,13.016]
[1778507083694,31.34,81071.66,79.9,-0.3079,0.0003,13.016]
[1778507083697,31.34,81071.66,79.9,-0.3079,0.0003,13.016]
[1778507083817,31.34,81064.01,79.9,-0.31022,0.0003,13.05765]
[1778507084090,31.34,81064.01,79.9,-0.31022,0.0003,13.05765]
[1778507084140,31.34,81064.01,79.9,-0.31022,0.0003,13.05765]
[1778507084660,31.34,81050.89,79.9,-0.31423,0.00031,13.12802]
[1778507087733,31.34,81052.23,79.9,-0.31381,0.00031,13.12085]
[1778507089230,31.34,81052.37,79.9,-0.31377,0.00031,13.12002]
[1778507093872,31.34,81053.22,79.9,-0.3135,0.00031,13.11538]
[1778507096371,31.34,81060.42,79.9,-0.3113,0.0003,13.07667]
[1778507097315,31.34,81062.66,79.9,-0.31061,0.0003,13.06453]
[1778507099346,31.34,81056.8,79.9,-0.3124,0.00031,13.09609]
[1778507101397,31.34,81055.05,79.9,-0.31293,0.00031,13.10542]
[1778507103035,31.34,81054.77,79.9,-0.31301,0.00031,13.10678]
[1778507103130,31.34,81054.77,79.9,-0.31301,0.00031,13.10678]
[1778507103135,31.34,81054.77,79.9,-0.31301,0.00031,13.10678]
[1778507103678,31.34,81054.77,79.9,-0.31301,0.00031,13.10678]
[1778507103939,31.34,81054.77,79.9,-0.31301,0.00031,13.10678]
[1778507103876,31.33,81063.08,79.9,-0.31047,0.0003,13.06194]
[1778507104219,31.33,81063.08,79.9,-0.31047,0.0003,13.06194]
[1778507104609,31.33,81063.08,79.9,-0.31047,0.0003,13.06194]
[1778507104626,31.33,81063.08,79.9,-0.31047,0.0003,13.06194]
[1778507104870,31.33,81077.31,79.9,-0.30615,0.0003,12.98419]
[1778507105230,31.33,81077.31,79.9,-0.30615,0.0003,12.98419]
[1778507105243,31.33,81077.31,79.9,-0.30615,0.0003,12.98419]
[1778507105673,31.33,81077.31,79.9,-0.30615,0.0003,12.98419]
[1778507106093,31.33,81080.95,79.9,-0.30504,0.0003,12.96401]
[1778507106096,31.33,81080.95,79.9,-0.30504,0.0003,12.96401]
[1778507106130,31.33,81080.95,79.9,-0.30504,0.0003,12.96401]
[1778507106150,31.33,81080.95,79.9,-0.30504,0.0003,12.96401]
[1778507106241,31.33,81080.95,79.9,-0.30504,0.0003,12.96401]
[1778507106578,31.33,81080.95,79.9,-0.30504,0.0003,12.96401]
[1778507106601,31.33,81080.95,79.9,-0.30504,0.0003,12.96401]
[1778507106778,31.33,81080.95,79.9,-0.30504,0.0003,12.96401]
[1778507106790,31.33,81080.95,79.9,-0.30504,0.0003,12.96401]
[1778507106869,31.33,81084.92,79.9,-0.30385,0.0003,12.94198]
[1778507107164,31.33,81084.92,79.9,-0.30385,0.0003,12.94198]
[1778507107862,31.33,81078.63,79.9,-0.30575,0.0003,12.97686]
[1778507108088,31.33,81078.63,79.9,-0.30575,0.0003,12.97686]
[1778507108124,31.33,81078.63,79.9,-0.30575,0.0003,12.97686]
[1778507108575,31.33,81078.63,79.9,-0.30575,0.0003,12.97686]
[1778507108636,31.33,81071.73,79.9,-0.30784,0.0003,13.01481]
[1778507110546,31.33,81069.85,79.9,-0.3084,0.0003,13.02506]
[1778507110599,31.33,81069.85,79.9,-0.3084,0.0003,13.02506]
[1778507110772,31.33,81074.03,79.9,-0.30714,0.0003,13.00215]
[1778507111509,31.33,81074.03,79.9,-0.30714,0.0003,13.00215]
[1778507111517,31.33,81074.03,79.9,-0.30714,0.0003,13.00215]
[1778507111586,31.33,81078.15,79.9,-0.30589,0.0003,12.97946]
[1778507112134,31.33,81078.15,79.9,-0.30589,0.0003,12.97946]
[1778507115579,31.33,81078.64,79.9,-0.30574,0.0003,12.97668]
[1778507115908,31.33,81078.64,79.9,-0.30574,0.0003,12.97668]
[1778507115916,31.33,81078.64,79.9,-0.30574,0.0003,12.97668]
[1778507116575,31.33,81072.88,79.9,-0.30748,0.0003,13.00838]
[1778507119944,31.33,81073.52,79.9,-0.30728,0.0003,13.00481]
[1778507120024,31.33,81073.44,79.9,-0.30731,0.0003,13.00522]
[1778507120922,31.33,81073.44,79.9,-0.30731,0.0003,13.00522]
[1778507120937,31.33,81068.99,79.9,-0.30866,0.0003,13.02956]
[1778507122907,31.33,81070.88,79.9,-0.30808,0.0003,13.01924]
[1778507122912,31.33,81071.88,79.9,-0.30777,0.0003,13.0137]
[1778507126793,31.33,81072.18,79.9,-0.30769,0.0003,13.01213]
[1778507126859,31.33,81072.18,79.9,-0.30769,0.0003,13.01213]
[1778507126878,31.33,81072.18,79.9,-0.30769,0.0003,13.01213]
[1778507126887,31.33,81072.03,79.9,-0.30774,0.0003,13.01302]
[1778507127097,31.33,81072.03,79.9,-0.30774,0.0003,13.01302]
[1778507127183,31.33,81072.03,79.9,-0.30774,0.0003,13.01302]
[1778507127274,31.33,81072.03,79.9,-0.30774,0.0003,13.01302]
[1778507127753,31.33,81072.03,79.9,-0.30774,0.0003,13.01302]
[1778507127935,31.33,81072.03,79.9,-0.30774,0.0003,13.01302]
[1778507127946,31.33,81055.24,79.9,-0.31285,0.00031,13.10395]
[1778507128684,31.33,81055.24,79.9,-0.31285,0.00031,13.10395]
[1778507128721,31.33,81055.24,79.9,-0.31285,0.00031,13.10395]
[1778507128882,31.33,81041.07,79.9,-0.31719,0.00031,13.17899]
[1778507129625,31.33,81041.07,79.9,-0.31719,0.00031,13.17899]
[1778507129732,31.33,81041.07,79.9,-0.31719,0.00031,13.17899]
[1778507129833,31.33,81038.31,79.9,-0.31804,0.00031,13.19343]
[1778507130016,31.33,81038.31,79.9,-0.31804,0.00031,13.19343]
[1778507134310,31.33,81040.42,79.9,-0.3173,0.00031,13.17488]
[1778507134837,31.33,81040.42,79.9,-0.3173,0.00031,13.17488]
[1778507134953,31.33,81044.25,79.9,-0.31612,0.00031,13.15466]
[1778507135011,31.33,81044.25,79.9,-0.31612,0.00031,13.15466]
[1778507135693,31.33,81044.25,79.9,-0.31612,0.00031,13.15466]
[1778507135711,31.33,81053.82,79.9,-0.31318,0.00031,13.1038]
[1778507136791,31.33,81061.95,79.9,-0.3107,0.0003,13.06008]
[1778507137589,31.33,81061.95,79.9,-0.3107,0.0003,13.06008]
[1778507138495,31.33,81063.09,79.9,-0.31035,0.0003,13.05391]
[1778507143631,31.33,81064.28,79.9,-0.30999,0.0003,13.04738]
[1778507143673,31.33,81070.71,79.9,-0.30803,0.0003,13.01234]
[1778507144494,31.33,81070.71,79.9,-0.30803,0.0003,13.01234]
[1778507144984,31.33,81070.71,79.9,-0.30803,0.0003,13.01234]
[1778507144544,31.33,81073.43,79.9,-0.30721,0.0003,12.99746]
[1778507145088,31.33,81073.43,79.9,-0.30721,0.0003,12.99746]
[1778507145091,31.33,81073.43,79.9,-0.30721,0.0003,12.99746]
[1778507145106,31.33,81073.43,79.9,-0.30721,0.0003,12.99746]
[1778507145309,31.33,81073.43,79.9,-0.30721,0.0003,12.99746]
[1778507145920,31.33,81073.43,79.9,-0.30721,0.0003,12.99746]
[1778507145897,31.33,81077.82,79.9,-0.30587,0.0003,12.97319]
[1778507146486,31.33,81077.82,79.9,-0.30587,0.0003,12.97319]
[1778507146571,31.33,81084.73,79.9,-0.30378,0.0003,12.93486]
[1778507147973,31.33,81084.73,79.9,-0.30378,0.0003,12.93486]
[1778507149034,31.33,81081.62,79.9,-0.30473,0.0003,12.95221]
[1778507150582,31.33,81080.9,79.9,-0.30494,0.0003,12.95622]
[1778507150804,31.33,81080.9,79.9,-0.30494,0.0003,12.95622]
[1778507150876,31.33,81077.33,79.9,-0.30603,0.0003,12.97598]
[1778507151477,31.33,81069.67,79.9,-0.30835,0.0003,13.01804]
[1778507153564,31.33,81067.64,79.9,-0.30897,0.0003,13.02914]
[1778507153964,31.33,81067.64,79.9,-0.30897,0.0003,13.02914]
[1778507153664,31.33,81067.41,79.9,-0.30904,0.0003,13.03041]
[1778507154020,31.33,81067.41,79.9,-0.30904,0.0003,13.03041]
[1778507154092,31.33,81067.41,79.9,-0.30904,0.0003,13.03041]
[1778507154313,31.33,81067.41,79.9,-0.30904,0.0003,13.03041]
[1778507154503,31.33,81067.41,79.9,-0.30904,0.0003,13.03041]
[1778507154708,31.33,81058.26,79.9,-0.31183,0.00031,13.07995]
[1778507155089,31.33,81058.26,79.9,-0.31183,0.00031,13.07995]
[1778507155754,31.33,81058.26,79.9,-0.31183,0.00031,13.07995]
[1778507155900,31.33,81058.26,79.9,-0.31183,0.00031,13.07995]
[1778507155943,31.33,81058.26,79.9,-0.31183,0.00031,13.07995]
[1778507155922,31.33,81048.39,79.9,-0.31485,0.00031,13.13269]
[1778507156945,31.33,81039.31,79.9,-0.31764,0.00031,13.18054]
[1778507157733,31.33,81034.05,79.9,-0.31926,0.00031,13.20794]
[1778507158740,31.33,81034.05,79.9,-0.31926,0.00031,13.20794]
[1778507159535,31.33,81039.16,79.9,-0.31768,0.00031,13.18128]
[1778507161499,31.33,81037.4,79.9,-0.31822,0.00031,13.19048]
[1778507161768,31.33,81037.4,79.9,-0.31822,0.00031,13.19048]
[1778507161905,31.33,81037.4,79.9,-0.31822,0.00031,13.19048]
[1778507161958,31.33,81037.4,79.9,-0.31822,0.00031,13.19048]
[1778507161997,31.33,81033.93,79.9,-0.31929,0.00031,13.20854]
[1778507162089,31.33,81033.93,79.9,-0.31929,0.00031,13.20854]
[1778507162601,31.33,81025.82,79.9,-0.3218,0.00031,13.25038]
[1778507163403,31.33,81025.82,79.9,-0.3218,0.00031,13.25038]
[1778507163571,31.33,81020.4,79.9,-0.32348,0.00031,13.2781]
[1778507165325,31.33,81020.04,79.9,-0.32359,0.00031,13.2799]
[1778507165362,31.33,81020.04,79.9,-0.32359,0.00031,13.2799]
[1778507165368,31.33,81020.04,79.9,-0.32359,0.00031,13.2799]
[1778507165449,31.33,81020.04,79.9,-0.32359,0.00031,13.2799]
[1778507165565,31.33,81020.04,79.9,-0.32359,0.00031,13.2799]
[1778507165644,31.33,81025.96,79.9,-0.32175,0.00031,13.24966]
[1778507166076,31.33,81025.96,79.9,-0.32175,0.00031,13.24966]
[1778507166592,31.33,81028.71,79.9,-0.32089,0.00031,13.23538]
[1778507167991,31.33,81028.71,79.9,-0.32089,0.00031,13.23538]
[1778507167995,31.33,81028.71,79.9,-0.32089,0.00031,13.23538]
[1778507173468,31.32,81023.09,79.9,-0.32262,0.00031,13.26393]
[1778507178057,31.32,81025.85,79.9,-0.32175,0.00031,13.24959]
[1778507180979,31.32,81027.63,79.9,-0.32119,0.00031,13.24035]
[1778507183711,31.32,81022.44,79.9,-0.32279,0.00031,13.26683]
[1778507185299,31.32,81018.96,79.9,-0.32387,0.00031,13.28451]
[1778507185307,31.32,81018.96,79.9,-0.32387,0.00031,13.28451]
[1778507185309,31.32,81018.96,79.9,-0.32387,0.00031,13.28451]
[1778507185356,31.32,81018.96,79.9,-0.32387,0.00031,13.28451]
[1778507185725,31.32,81012.47,79.9,-0.32588,0.00031,13.31727]
[1778507186149,31.32,81012.47,79.9,-0.32588,0.00031,13.31727]
[1778507186232,31.32,81012.47,79.9,-0.32588,0.00031,13.31727]
[1778507186335,31.32,81012.47,79.9,-0.32588,0.00031,13.31727]
[1778507186541,31.32,81012.47,79.9,-0.32588,0.00031,13.31727]
[1778507188639,31.32,81007.43,79.9,-0.32745,0.00031,13.34239]
[1778507189257,31.31,81007.25,79.9,-0.3275,0.00031,13.34323]
[1778507189674,31.31,81007.25,79.9,-0.3275,0.00031,13.34323]
[1778507189695,31.31,81007.25,79.9,-0.3275,0.00031,13.34323]
[1778507189707,31.31,81007.25,79.9,-0.3275,0.00031,13.34323]
[1778507189732,31.31,81007.25,79.9,-0.3275,0.00031,13.34323]
[1778507189741,31.31,81007.25,79.9,-0.3275,0.00031,13.34323]
[1778507189877,31.31,81007.72,79.9,-0.32735,0.00031,13.34082]
[1778507190622,31.31,81007.72,79.9,-0.32735,0.00031,13.34082]
[1778507190761,31.31,81014.61,79.9,-0.3252,0.00031,13.30615]
[1778507193347,31.31,81015.82,79.9,-0.32474,0.00031,13.29263]
[1778507194191,31.31,81012.88,79.9,-0.32566,0.00031,13.30742]
[1778507195479,31.31,81013.75,79.9,-0.32538,0.00031,13.30297]
[1778507195755,31.31,81013.75,79.9,-0.32538,0.00031,13.30297]
[1778507195805,31.31,81013.75,79.9,-0.32538,0.00031,13.30297]
[1778507195820,31.31,81013.75,79.9,-0.32538,0.00031,13.30297]
[1778507195981,31.31,81011.53,79.9,-0.32607,0.00031,13.31409]
[1778507196045,31.31,81011.53,79.9,-0.32607,0.00031,13.31409]
[1778507196585,31.31,81011.53,79.9,-0.32607,0.00031,13.31409]
[1778507196686,31.31,81011.53,79.9,-0.32607,0.00031,13.31409]
[1778507197007,31.31,81011.53,79.9,-0.32607,0.00031,13.31409]
[1778507197027,31.31,81011.53,79.9,-0.32607,0.00031,13.31409]
[1778507198033,31.31,81011.55,79.9,-0.32605,0.00031,13.31386]
[1778507198235,31.31,81011.55,79.9,-0.32605,0.00031,13.31386]
[1778507198270,31.31,81011.55,79.9,-0.32605,0.00031,13.31386]
[1778507198282,31.31,81011.55,79.9,-0.32605,0.00031,13.31386]
[1778507198498,31.31,81011.55,79.9,-0.32605,0.00031,13.31386]
[1778507198818,31.31,81008.47,79.9,-0.32701,0.00031,13.32927]
[1778507199408,31.31,81008.47,79.9,-0.32701,0.00031,13.32927]
[1778507199825,31.31,81004.24,79.9,-0.32833,0.00031,13.3503]
[1778507202251,31.3,81003.67,79.9,-0.3285,0.00031,13.35299]
[1778507202441,31.3,81003.67,79.9,-0.3285,0.00031,13.35299]
[1778507202487,31.3,81003.67,79.9,-0.3285,0.00031,13.35299]
[1778507202850,31.3,81007.04,79.9,-0.32744,0.00031,13.33613]
[1778507205045,31.3,81010.23,79.9,-0.32644,0.00031,13.32009]
[1778507205063,31.3,81011.27,79.9,-0.32611,0.00031,13.3148]
[1778507208368,31.3,81013.29,79.9,-0.32548,0.00031,13.30448]
[1778507209746,31.3,81011.26,79.9,-0.3261,0.00031,13.31465]
[1778507209899,31.3,81009.88,79.9,-0.32653,0.00031,13.32154]
[1778507210809,31.3,81009.88,79.9,-0.32653,0.00031,13.32154]
[1778507211590,31.3,81008.99,79.9,-0.32681,0.00031,13.32596]
[1778507211800,31.3,81008.99,79.9,-0.32681,0.00031,13.32596]
[1778507211913,31.3,81008.45,79.9,-0.32697,0.00031,13.32862]
[1778507214934,31.3,81014.04,79.9,-0.32522,0.00031,13.30033]
[1778507219969,31.29,81008.97,79.9,-0.32679,0.00031,13.32558]
[1778507221569,31.29,81007.4,79.9,-0.32727,0.00031,13.33336]
[1778507221749,31.29,81007.4,79.9,-0.32727,0.00031,13.33336]
[1778507221946,31.29,81007.4,79.9,-0.32727,0.00031,13.33336]
[1778507222034,31.29,81012.75,79.9,-0.3256,0.00031,13.30652]
[1778507222992,31.29,81024.67,79.9,-0.32189,0.00031,13.24571]
[1778507223876,31.29,81024.67,79.9,-0.32189,0.00031,13.24571]
[1778507225600,31.29,81023.54,79.9,-0.32223,0.00031,13.25142]
[1778507225674,31.29,81023.54,79.9,-0.32223,0.00031,13.25142]
[1778507227730,31.29,81020.63,79.9,-0.32313,0.00031,13.26622]
[1778507228027,31.29,81015.38,79.9,-0.32476,0.00031,13.29288]
[1778507230005,31.29,81014.84,79.9,-0.32493,0.00031,13.29557]
[1778507230269,31.29,81016.7,79.9,-0.32435,0.00031,13.28611]
[1778507231048,31.29,81021.17,79.9,-0.32295,0.00031,13.2633]
[1778507231110,31.29,81021.17,79.9,-0.32295,0.00031,13.2633]
[1778507231859,31.29,81021.17,79.9,-0.32295,0.00031,13.2633]
[1778507233062,31.29,81020.19,79.9,-0.32326,0.00031,13.26827]
[1778507233503,31.29,81021.52,79.9,-0.32284,0.00031,13.26146]
[1778507235673,31.29,81018.04,79.9,-0.32392,0.00031,13.27916]
[1778507235711,31.29,81018.04,79.9,-0.32392,0.00031,13.27916]
[1778507235982,31.29,81018.04,79.9,-0.32392,0.00031,13.27916]
[1778507237648,31.28,81020.88,79.9,-0.32304,0.00031,13.26466]
[1778507237982,31.28,81020.88,79.9,-0.32304,0.00031,13.26466]
[1778507238668,31.28,81021.84,79.9,-0.32273,0.00031,13.25966]
[1778507238741,31.28,81023.11,79.9,-0.32234,0.00031,13.25316]
[1778507239204,31.28,81023.11,79.9,-0.32234,0.00031,13.25316]
[1778507239305,31.28,81024.35,79.9,-0.32195,0.00031,13.24676]
[1778507243144,31.28,81024.9,79.9,-0.32178,0.00031,13.24384]
[1778507243819,31.28,81024.9,79.9,-0.32178,0.00031,13.24384]
[1778507244400,31.28,81015.43,79.9,-0.32472,0.00031,13.2921]
[1778507245357,31.28,81015.43,79.9,-0.32472,0.00031,13.2921]
[1778507245944,31.28,81015.43,79.9,-0.32472,0.00031,13.2921]
[1778507246007,31.28,81008.84,79.9,-0.32676,0.00031,13.32519]
[1778507246118,31.28,81008.84,79.9,-0.32676,0.00031,13.32519]
[1778507246183,31.28,81008.84,79.9,-0.32676,0.00031,13.32519]
[1778507247013,31.28,81008.84,79.9,-0.32676,0.00031,13.32519]
[1778507247025,31.28,81015.45,79.9,-0.3247,0.00031,13.2918]
[1778507249724,31.28,81016.83,79.9,-0.32426,0.00031,13.28475]
[1778507250425,31.28,81017.17,79.9,-0.32416,0.00031,13.28296]
[1778507251323,31.28,81013.54,79.9,-0.32528,0.00031,13.30129]
[1778507256325,31.27,81011.94,79.9,-0.32569,0.00031,13.30169]
[1778507256329,31.27,81011.94,79.9,-0.32569,0.00031,13.30169]
[1778507257617,31.27,81011.4,79.9,-0.32585,0.00031,13.30425]
[1778507257973,31.27,81011.4,79.9,-0.32585,0.00031,13.30425]
[1778507258059,31.27,81011.4,79.9,-0.32585,0.00031,13.30425]
[1778507258817,31.27,81020.8,79.9,-0.32291,0.00031,13.25648]
[1778507259175,31.27,81020.8,79.9,-0.32291,0.00031,13.25648]
[1778507259285,31.27,81020.8,79.9,-0.32291,0.00031,13.25648]
[1778507259734,31.27,81020.8,79.9,-0.32291,0.00031,13.25648]
[1778507259740,31.27,81020.8,79.9,-0.32291,0.00031,13.25648]
[1778507260037,31.27,81023.63,79.9,-0.32203,0.00031,13.24188]
[1778507261107,31.27,81034.65,79.9,-0.31861,0.00031,13.18476]
[1778507262936,31.27,81029.81,79.9,-0.3201,0.00031,13.20978]
[1778507268319,31.26,81028.98,79.9,-0.32034,0.00031,13.21373]
[1778507270290,31.26,81031.04,79.9,-0.31969,0.00031,13.20287]
[1778507276777,31.26,81032.52,79.9,-0.3192,0.00031,13.19474]
[1778507278840,31.25,81030.96,79.9,-0.31968,0.00031,13.2027]
[1778507279613,31.25,81030.93,79.9,-0.31968,0.00031,13.20268]
[1778507279646,31.25,81030.93,79.9,-0.31968,0.00031,13.20268]
[1778507279661,31.25,81030.93,79.9,-0.31968,0.00031,13.20268]
[1778507280001,31.25,81030.72,79.9,-0.31974,0.00031,13.20378]
[1778507280411,31.25,81021.09,79.9,-0.32273,0.00031,13.25344]
[1778507281732,31.25,81021.09,79.9,-0.32273,0.00031,13.25344]
[1778507281746,31.25,81021.09,79.9,-0.32273,0.00031,13.25344]
[1778507281953,31.25,81014.79,79.9,-0.32469,0.00031,13.28544]
[1778507282724,31.25,81014.79,79.9,-0.32469,0.00031,13.28544]
[1778507283114,31.25,81010.42,79.9,-0.32605,0.00031,13.30744]
[1778507283857,31.25,81010.42,79.9,-0.32605,0.00031,13.30744]
[1778507283859,31.25,81010.42,79.9,-0.32605,0.00031,13.30744]
[1778507283957,31.25,81004.41,79.9,-0.32792,0.00031,13.33749]
[1778507284437,31.25,81004.41,79.9,-0.32792,0.00031,13.33749]
[1778507284537,31.25,81002.13,79.9,-0.32864,0.00031,13.34884]
[1778507285163,31.25,81002.13,79.9,-0.32864,0.00031,13.34884]
[1778507285427,31.25,81002.03,79.9,-0.32866,0.00031,13.34929]
[1778507286625,31.25,81002.03,79.9,-0.32866,0.00031,13.34929]
[1778507286627,31.25,81002.03,79.9,-0.32866,0.00031,13.34929]
[1778507286656,31.25,81002.03,79.9,-0.32866,0.00031,13.34929]
[1778507286827,31.25,81002.03,79.9,-0.32866,0.00031,13.34929]
[1778507286868,31.25,81002.03,79.9,-0.32866,0.00031,13.34929]
[1778507287092,31.25,81002.1,79.9,-0.32864,0.00031,13.34883]
[1778507287369,31.25,81002.1,79.9,-0.32864,0.00031,13.34883]
[1778507287912,31.25,81002.1,79.9,-0.32864,0.00031,13.34883]
[1778507288099,31.25,80985.39,79.9,-0.33388,0.00032,13.43063]
[1778507289035,31.25,80985.39,79.9,-0.33388,0.00032,13.43063]
[1778507289087,31.25,80971.06,79.9,-0.33842,0.00032,13.49902]
[1778507289796,31.25,80966.15,79.9,-0.33997,0.00032,13.52197]
[1778507291990,31.24,80963.57,79.9,-0.34078,0.00032,13.53386]
[1778507292006,31.24,80964.43,79.9,-0.3405,0.00032,13.52979]
[1778507292585,31.24,80964.43,79.9,-0.3405,0.00032,13.52979]
[1778507292598,31.24,80964.43,79.9,-0.3405,0.00032,13.52979]
[1778507292741,31.24,80963.68,79.9,-0.34074,0.00032,13.53328]
[1778507293771,31.24,80954.06,79.9,-0.3438,0.00032,13.57756]
[1778507294156,31.24,80954.06,79.9,-0.3438,0.00032,13.57756]
[1778507295008,31.24,80954.06,79.9,-0.3438,0.00032,13.57756]
[1778507295091,31.24,80951.16,79.9,-0.34472,0.00032,13.5906]
[1778507295560,31.24,80951.16,79.9,-0.34472,0.00032,13.5906]
[1778507295740,31.24,80951.16,79.9,-0.34472,0.00032,13.5906]
[1778507296130,31.24,80951.16,79.9,-0.34472,0.00032,13.5906]
[1778507296140,31.24,80944.38,79.9,-0.34688,0.00032,13.62111]
[1778507296341,31.24,80944.38,79.9,-0.34688,0.00032,13.62111]
[1778507296812,31.24,80944.38,79.9,-0.34688,0.00032,13.62111]
[1778507296972,31.24,80941.56,79.9,-0.34778,0.00032,13.63367]
[1778507298628,31.24,80940.18,79.9,-0.34822,0.00032,13.63975]
[1778507298648,31.24,80940.18,79.9,-0.34822,0.00032,13.63975]
[1778507299108,31.23,80940.29,79.9,-0.34818,0.00032,13.63918]
[1778507300326,31.23,80942.7,79.9,-0.3474,0.00032,13.62843]
[1778507300692,31.23,80942.7,79.9,-0.3474,0.00032,13.62843]
[1778507300751,31.23,80941.15,79.9,-0.3479,0.00032,13.63529]
[1778507302708,31.23,80941.66,79.9,-0.34773,0.00032,13.63296]
[1778507306057,31.22,80933.41,79.9,-0.35031,0.00032,13.66845]
[1778507306998,31.22,80933.41,79.9,-0.35031,0.00032,13.66845]
[1778507307745,31.2,80930.29,79.9,-0.35125,0.00032,13.68125]
[1778507309494,31.2,80931.91,79.9,-0.35072,0.00032,13.67407]
[1778507310635,31.2,80932.63,79.9,-0.35048,0.00032,13.67075]
[1778507312194,31.2,80934.39,79.9,-0.34984,0.00032,13.65577]
[1778507312941,31.2,80934.39,79.9,-0.34984,0.00032,13.65577]
[1778507312972,31.2,80934.39,79.9,-0.34984,0.00032,13.65577]
[1778507313069,31.2,80934.39,79.9,-0.34984,0.00032,13.65577]
[1778507313076,31.19,80939.61,79.9,-0.34815,0.00032,13.63248]
[1778507313608,31.19,80939.61,79.9,-0.34815,0.00032,13.63248]
[1778507314100,31.19,80939.61,79.9,-0.34815,0.00032,13.63248]
[1778507313709,31.19,80946.09,79.9,-0.34607,0.00032,13.60342]
[1778507314258,31.19,80946.09,79.9,-0.34607,0.00032,13.60342]
[1778507316166,31.19,80953.64,79.9,-0.34364,0.00032,13.56888]
[1778507318425,31.19,80952.94,79.9,-0.34386,0.00032,13.57203]
[1778507318493,31.19,80952.94,79.9,-0.34386,0.00032,13.57203]
[1778507318593,31.19,80952.94,79.9,-0.34386,0.00032,13.57203]
[1778507319926,31.19,80955.96,79.9,-0.34289,0.00032,13.55804]
[1778507320080,31.19,80966.12,79.9,-0.33964,0.00032,13.51081]
[1778507320981,31.19,80970.13,79.9,-0.33837,0.00032,13.4919]
[1778507322660,31.19,80973.39,79.9,-0.33733,0.00032,13.47646]
[1778507322707,31.19,80973.39,79.9,-0.33733,0.00032,13.47646]
[1778507322935,31.19,80975.56,79.9,-0.33663,0.00032,13.46602]
[1778507324129,31.18,80980.37,79.9,-0.33511,0.00032,13.44293]
[1778507325670,31.18,80983.46,79.9,-0.33413,0.00032,13.42803]
[1778507327873,31.18,80981.95,79.9,-0.3346,0.00032,13.43523]
[1778507328029,31.18,80981.95,79.9,-0.3346,0.00032,13.43523]
[1778507329606,31.18,80986.07,79.9,-0.33329,0.00032,13.41519]
[1778507331098,31.18,80986.94,79.9,-0.33301,0.00032,13.41085]
[1778507331162,31.18,80986.94,79.9,-0.33301,0.00032,13.41085]
[1778507332544,31.18,80990.15,79.9,-0.33199,0.00032,13.39507]
[1778507332582,31.18,80990.15,79.9,-0.33199,0.00032,13.39507]
[1778507333583,31.18,80992.4,79.9,-0.33128,0.00032,13.38404]
[1778507334979,31.18,80992.94,79.9,-0.33111,0.00032,13.38136]
[1778507335489,31.18,80992.86,79.9,-0.33113,0.00032,13.38166]
[1778507335675,31.18,80992.86,79.9,-0.33113,0.00032,13.38166]
[1778507337527,31.18,80997.24,79.9,-0.32974,0.00031,13.36]
[1778507337536,31.18,80997.24,79.9,-0.32974,0.00031,13.36]
[1778507340127,31.18,80993.83,79.9,-0.33082,0.00032,13.3768]
[1778507343373,31.18,80999.56,79.9,-0.329,0.00031,13.34834]
[1778507345947,31.17,80999.79,79.9,-0.32893,0.00031,13.34715]
[1778507348222,31.17,80999.59,79.9,-0.32899,0.00031,13.3481]
[1778507350453,31.17,80994.95,79.9,-0.33045,0.00031,13.37107]
[1778507351906,31.17,80993.87,79.9,-0.33079,0.00032,13.3764]
[1778507356767,31.17,80995.22,79.9,-0.33036,0.00031,13.36961]
[1778507356772,31.17,80995.22,79.9,-0.33036,0.00031,13.36961]
[1778507357224,31.17,80993.25,79.9,-0.33098,0.00032,13.37932]
[1778507358159,31.17,80990.53,79.9,-0.33184,0.00032,13.39271]
[1778507359069,31.17,80980.91,79.9,-0.33488,0.00032,13.43947]
[1778507360261,31.17,80978.29,79.9,-0.33571,0.00032,13.45205]
[1778507360604,31.17,80978.29,79.9,-0.33571,0.00032,13.45205]
[1778507360727,31.17,80978.29,79.9,-0.33571,0.00032,13.45205]
[1778507360823,31.17,80978.29,79.9,-0.33571,0.00032,13.45205]
[1778507361142,31.17,80981.14,79.9,-0.3348,0.00032,13.43829]
[1778507361982,31.17,80986.18,79.9,-0.3332,0.00032,13.41381]
[1778507365857,31.17,80984.12,79.9,-0.33384,0.00032,13.42363]
[1778507371047,31.17,80983.43,79.9,-0.33397,0.00032,13.41941]
[1778507373410,31.16,80985.99,79.9,-0.33316,0.00032,13.40688]
[1778507379103,31.16,80985.03,79.9,-0.33344,0.00032,13.4113]
[1778507383044,31.16,80984.48,79.9,-0.33361,0.00032,13.41385]
[1778507383053,31.16,80984.48,79.9,-0.33361,0.00032,13.41385]
[1778507384413,31.16,80990.26,79.9,-0.33178,0.00032,13.38557]
[1778507385176,31.16,80990.26,79.9,-0.33178,0.00032,13.38557]
[1778507386153,31.16,80997.34,79.9,-0.32954,0.00031,13.35053]
[1778507388237,31.16,80999.42,79.9,-0.32888,0.00031,13.34013]
[1778507392616,31.15,80999.56,79.9,-0.32882,0.00031,13.33915]
[1778507394952,31.15,80999.78,79.9,-0.32874,0.00031,13.33795]
[1778507400224,31.15,80998.12,79.9,-0.32925,0.00031,13.34595]
[1778507400299,31.15,80998.12,79.9,-0.32924,0.00031,13.34589]
[1778507400303,31.15,80998.12,79.9,-0.32924,0.00031,13.34589]
[1778507400421,31.15,80998.12,79.9,-0.32924,0.00031,13.34589]
[1778507400452,31.15,80998.12,79.9,-0.32924,0.00031,13.34589]
[1778507400681,31.15,80998.12,79.9,-0.32924,0.00031,13.34589]
[1778507401173,31.15,80998.12,79.9,-0.32924,0.00031,13.34589]
[1778507401105,31.15,80999.85,79.9,-0.32869,0.00031,13.33718]
[1778507401674,31.15,80999.85,79.9,-0.32869,0.00031,13.33718]
[1778507401779,31.15,80999.85,79.9,-0.32869,0.00031,13.33718]
[1778507401808,31.15,80999.85,79.9,-0.32869,0.00031,13.33718]
[1778507401909,31.15,80999.85,79.9,-0.32869,0.00031,13.33718]
[1778507402211,31.15,80999.85,79.9,-0.32869,0.00031,13.33718]
[1778507402189,31.15,81012.6,79.9,-0.32469,0.00031,13.27297]
[1778507402930,31.15,81012.6,79.9,-0.32469,0.00031,13.27297]
[1778507403116,31.15,81012.6,79.9,-0.32469,0.00031,13.27297]
[1778507403703,31.15,81010.09,79.9,-0.32548,0.00031,13.2857]
[1778507403804,31.15,80999.3,79.9,-0.32887,0.00031,13.33991]
[1778507404319,31.15,80999.3,79.9,-0.32887,0.00031,13.33991]
[1778507404911,31.15,80995.61,79.9,-0.33003,0.00032,13.35823]
[1778507405688,31.15,80995.61,79.9,-0.33003,0.00032,13.35823]
[1778507405827,31.15,80995.61,79.9,-0.33003,0.00032,13.35823]
[1778507406138,31.14,81001.18,79.9,-0.32826,0.00031,13.33037]
[1778507406479,31.14,81001.18,79.9,-0.32826,0.00031,13.33037]
[1778507406913,31.14,81006.92,79.9,-0.32646,0.00031,13.30156]
[1778507407877,31.14,81012.23,79.9,-0.32479,0.00031,13.2746]
[1778507408350,31.14,81012.23,79.9,-0.32479,0.00031,13.2746]
[1778507409540,31.14,81012.96,79.9,-0.32456,0.00031,13.27083]
[1778507410149,31.14,81012.96,79.9,-0.32456,0.00031,13.27083]
[1778507410249,31.14,81018.73,79.9,-0.32275,0.00031,13.24119]
[1778507411141,31.14,81022.98,79.9,-0.32142,0.00031,13.21927]
[1778507411736,31.14,81022.98,79.9,-0.32142,0.00031,13.21927]
[1778507412049,31.14,81022.98,79.9,-0.32142,0.00031,13.21927]
[1778507412070,31.14,81022.98,79.9,-0.32142,0.00031,13.21927]
[1778507412250,31.14,81022.98,79.9,-0.32142,0.00031,13.21927]
[1778507412150,31.14,81023.11,79.9,-0.32138,0.00031,13.21859]
[1778507413099,31.14,81023.11,79.9,-0.32138,0.00031,13.21859]
[1778507413710,31.14,81026.16,79.9,-0.32043,0.00031,13.20272]
[1778507418124,31.14,81028.86,79.9,-0.31958,0.00031,13.18852]
[1778507418156,31.14,81028.86,79.9,-0.31958,0.00031,13.18852]
[1778507421204,31.14,81024.6,79.9,-0.32089,0.00031,13.2105]
[1778507423524,31.14,81025.25,79.9,-0.32069,0.00031,13.20708]
[1778507424078,31.14,81025.25,79.9,-0.32069,0.00031,13.20708]
[1778507424160,31.14,81024.85,79.9,-0.32081,0.00031,13.20911]
[1778507425834,31.14,81022.33,79.9,-0.3216,0.00031,13.22216]
[1778507425840,31.14,81022.33,79.9,-0.3216,0.00031,13.22216]
[1778507425849,31.14,81022.33,79.9,-0.3216,0.00031,13.22216]
[1778507425850,31.14,81022.33,79.9,-0.3216,0.00031,13.22216]
[1778507425864,31.14,81022.33,79.9,-0.3216,0.00031,13.22216]
[1778507425873,31.14,81022.33,79.9,-0.3216,0.00031,13.22216]
[1778507425874,31.14,81022.33,79.9,-0.3216,0.00031,13.22216]
[1778507425880,31.14,81022.33,79.9,-0.3216,0.00031,13.22216]
[1778507425887,31.14,81022.33,79.9,-0.3216,0.00031,13.22216]
[1778507425895,31.14,81022.33,79.9,-0.3216,0.00031,13.22216]
[1778507425930,31.14,81022.33,79.9,-0.3216,0.00031,13.22216]
[1778507426220,31.14,81021.3,79.9,-0.32192,0.00031,13.22752]
[1778507427187,31.14,81009.26,79.9,-0.32569,0.00031,13.28907]
[1778507427608,31.14,81009.26,79.9,-0.32569,0.00031,13.28907]
[1778507427967,31.14,81009.65,79.9,-0.32556,0.00031,13.28709]
[1778507429995,31.13,81010.89,79.9,-0.32517,0.00031,13.28074]
[1778507430005,31.13,81010.89,79.9,-0.32517,0.00031,13.28074]
[1778507430205,31.13,81012.25,79.9,-0.32474,0.00031,13.27378]
[1778507430338,31.13,81012.25,79.9,-0.32474,0.00031,13.27378]
[1778507430720,31.13,81012.25,79.9,-0.32474,0.00031,13.27378]
[1778507431080,31.13,81012.25,79.9,-0.32474,0.00031,13.27378]
[1778507431171,31.13,81006.74,79.9,-0.32639,0.00031,13.29433]
[1778507432207,31.13,81006.74,79.9,-0.32639,0.00031,13.29433]
[1778507432259,31.13,80998.52,79.9,-0.32898,0.00032,13.33549]
[1778507432942,31.13,80998.52,79.9,-0.32898,0.00032,13.33549]
[1778507432998,31.13,80998.52,79.9,-0.32898,0.00032,13.33549]
[1778507433485,31.13,80991.45,79.9,-0.33121,0.00032,13.37049]
[1778507435614,31.13,80988.36,79.9,-0.33218,0.00032,13.38563]
[1778507435646,31.13,80988.36,79.9,-0.33218,0.00032,13.38563]
[1778507435959,31.13,80988.46,79.9,-0.33215,0.00032,13.3851]
[1778507437424,31.13,80987.36,79.9,-0.3325,0.00032,13.39049]
[1778507437433,31.13,80987.36,79.9,-0.3325,0.00032,13.39049]
[1778507437438,31.13,80987.36,79.9,-0.3325,0.00032,13.39049]
[1778507437879,31.13,80989.12,79.9,-0.33194,0.00032,13.38188]
[1778507440500,31.13,80993.0,79.9,-0.33071,0.00032,13.36274]
[1778507440670,31.13,80993.0,79.9,-0.33071,0.00032,13.36274]
[1778507440692,31.13,80993.0,79.9,-0.33071,0.00032,13.36274]
[1778507440740,31.13,80993.28,79.9,-0.33062,0.00032,13.36134]
[1778507441981,31.13,80988.01,79.9,-0.33229,0.00032,13.38727]
[1778507447445,31.13,80985.79,79.9,-0.33299,0.00032,13.39813]
[1778507448064,31.13,80985.79,79.9,-0.33299,0.00032,13.39813]
[1778507448094,31.13,80985.79,79.9,-0.33299,0.00032,13.39813]
[1778507448103,31.13,80985.79,79.9,-0.33299,0.00032,13.39813]
[1778507448154,31.13,80985.79,79.9,-0.33299,0.00032,13.39813]
[1778507448270,31.13,80986.52,79.9,-0.33276,0.00032,13.39458]
[1778507448932,31.13,80986.52,79.9,-0.33276,0.00032,13.39458]
[1778507449122,31.13,80986.52,79.9,-0.33276,0.00032,13.39458]
[1778507449202,31.13,80986.52,79.9,-0.33276,0.00032,13.39458]
[1778507449223,31.13,80978.98,79.9,-0.33516,0.00032,13.43115]
[1778507449597,31.13,80970.72,79.9,-0.33778,0.00032,13.47065]
[1778507450524,31.13,80970.72,79.9,-0.33778,0.00032,13.47065]
[1778507454191,31.13,80976.18,79.9,-0.33604,0.00032,13.44454]
[1778507455806,31.13,80978.16,79.9,-0.33541,0.00032,13.43503]
[1778507457945,31.13,80972.36,79.9,-0.33726,0.00032,13.4628]
[1778507461363,31.13,80972.18,79.9,-0.33731,0.00032,13.46361]
[1778507461476,31.13,80972.18,79.9,-0.33731,0.00032,13.46361]
[1778507461584,31.13,80972.18,79.9,-0.33731,0.00032,13.46361]
[1778507461626,31.13,80972.18,79.9,-0.33731,0.00032,13.46361]
[1778507461918,31.13,80972.18,79.9,-0.33731,0.00032,13.46361]
[1778507462091,31.13,80972.18,79.9,-0.33731,0.00032,13.46361]
[1778507462280,31.13,80972.18,79.9,-0.33731,0.00032,13.46361]
[1778507462133,31.13,80960.04,79.9,-0.34118,0.00032,13.52076]
[1778507462367,31.13,80960.04,79.9,-0.34118,0.00032,13.52076]
[1778507462380,31.13,80960.04,79.9,-0.34118,0.00032,13.52076]
[1778507462397,31.13,80960.04,79.9,-0.34118,0.00032,13.52076]
[1778507463103,31.13,80941.39,79.9,-0.34717,0.00032,13.60611]
[1778507463924,31.13,80934.37,79.9,-0.34943,0.00032,13.63744]
[1778507464741,31.13,80934.37,79.9,-0.34943,0.00032,13.63744]
[1778507464775,31.13,80934.37,79.9,-0.34943,0.00032,13.63744]
[1778507464803,31.13,80934.37,79.9,-0.34943,0.00032,13.63744]
[1778507465077,31.13,80934.37,79.9,-0.34943,0.00032,13.63744]
[1778507466314,31.13,80936.97,79.9,-0.34859,0.00032,13.62582]
[1778507466770,31.13,80936.3,79.9,-0.34881,0.00032,13.62879]
[1778507466885,31.13,80936.3,79.9,-0.34881,0.00032,13.62879]
[1778507467189,31.13,80942.74,79.9,-0.34673,0.00032,13.59988]
[1778507467757,31.13,80942.74,79.9,-0.34673,0.00032,13.59988]
[1778507467772,31.13,80942.74,79.9,-0.34673,0.00032,13.59988]
[1778507467805,31.13,80942.74,79.9,-0.34673,0.00032,13.59988]
[1778507468302,31.13,80955.54,79.9,-0.34261,0.00032,13.54146]
[1778507471591,31.13,80957.09,79.9,-0.34211,0.00032,13.53424]
[1778507471804,31.13,80957.09,79.9,-0.34211,0.00032,13.53424]
[1778507471811,31.13,80957.09,79.9,-0.34211,0.00032,13.53424]
[1778507472807,31.13,80954.28,79.9,-0.34301,0.00032,13.54716]
[1778507474897,31.13,80949.96,79.9,-0.34439,0.00032,13.56688]
[1778507474901,31.13,80949.96,79.9,-0.34439,0.00032,13.56688]
[1778507474953,31.13,80949.96,79.9,-0.34439,0.00032,13.56688]
[1778507476027,31.13,80952.23,79.9,-0.34366,0.00032,13.55649]
[1778507478454,31.12,80949.88,79.9,-0.3444,0.00032,13.56707]
[1778507478925,31.12,80949.88,79.9,-0.3444,0.00032,13.56707]
[1778507479282,31.12,80945.56,79.9,-0.34579,0.00032,13.58668]
[1778507479421,31.12,80945.56,79.9,-0.34579,0.00032,13.58668]
[1778507479602,31.12,80945.56,79.9,-0.34579,0.00032,13.58668]
[1778507481331,31.12,80943.66,79.9,-0.3464,0.00032,13.59527]
[1778507481724,31.12,80944.46,79.9,-0.34614,0.00032,13.59159]
[1778507481741,31.12,80944.46,79.9,-0.34614,0.00032,13.59159]
[1778507481772,31.12,80944.46,79.9,-0.34614,0.00032,13.59159]
[1778507482168,31.12,80951.42,79.9,-0.34389,0.00032,13.55975]
[1778507482779,31.12,80951.42,79.9,-0.34389,0.00032,13.55975]
[1778507482851,31.12,80951.42,79.9,-0.34389,0.00032,13.55975]
[1778507483147,31.12,80958.11,79.9,-0.34174,0.00032,13.52882]
[1778507485282,31.12,80964.25,79.9,-0.33977,0.00032,13.50005]
[1778507490919,31.11,80967.72,79.9,-0.33865,0.00032,13.48348]
[1778507491924,31.11,80967.72,79.9,-0.33865,0.00032,13.48348]
[1778507492021,31.11,80967.72,79.9,-0.33865,0.00032,13.48348]
[1778507492031,31.11,80967.72,79.9,-0.33865,0.00032,13.48348]
[1778507492149,31.11,80967.72,79.9,-0.33865,0.00032,13.48348]
[1778507492156,31.11,80967.72,79.9,-0.33865,0.00032,13.48348]
[1778507492280,31.11,80967.65,79.9,-0.3386,0.00032,13.47651]
[1778507492556,31.11,80967.65,79.9,-0.3386,0.00032,13.47651]
[1778507492618,31.11,80967.65,79.9,-0.3386,0.00032,13.47651]
[1778507492806,31.11,80967.65,79.9,-0.3386,0.00032,13.47651]
[1778507493247,31.11,80983.67,79.9,-0.3335,0.00032,13.39968]
[1778507493640,31.11,80983.67,79.9,-0.3335,0.00032,13.39968]
[1778507494076,31.11,80983.67,79.9,-0.3335,0.00032,13.39968]
[1778507494132,31.11,80996.67,79.9,-0.32938,0.00032,13.33567]
[1778507494668,31.11,80996.67,79.9,-0.32938,0.00032,13.33567]
[1778507494688,31.11,80996.67,79.9,-0.32938,0.00032,13.33567]
[1778507494731,31.11,80996.67,79.9,-0.32938,0.00032,13.33567]
[1778507494953,31.11,81005.39,79.9,-0.32664,0.00031,13.29199]
[1778507496323,31.11,81005.39,79.9,-0.32664,0.00031,13.29199]
[1778507495960,31.11,81010.11,79.9,-0.32515,0.00031,13.26799]
[1778507497210,31.11,81009.76,79.9,-0.32525,0.00031,13.26968]
[1778507499012,31.11,81010.51,79.9,-0.32501,0.00031,13.26586]
[1778507499116,31.11,81010.85,79.9,-0.32491,0.00031,13.26413]
[1778507501298,31.11,81012.52,79.9,-0.32438,0.00031,13.25562]
[1778507502304,31.11,81020.56,79.9,-0.32186,0.00031,13.21418]
[1778507503674,31.11,81021.89,79.9,-0.32144,0.00031,13.20728]
[1778507503693,31.11,81021.89,79.9,-0.32144,0.00031,13.20728]
[1778507504016,31.11,81015.27,79.9,-0.32351,0.00031,13.24138]
[1778507505222,31.11,81015.27,79.9,-0.32351,0.00031,13.24138]
[1778507505899,31.11,81013.34,79.9,-0.32412,0.00031,13.25132]
[1778507506249,31.11,81013.34,79.9,-0.32412,0.00031,13.25132]
[1778507506345,31.11,81008.48,79.9,-0.32565,0.00031,13.27606]
[1778507506374,31.11,81008.48,79.9,-0.32565,0.00031,13.27606]
[1778507507037,31.11,81005.14,79.9,-0.3267,0.00031,13.29295]
[1778507508152,31.11,81005.14,79.9,-0.3267,0.00031,13.29295]
[1778507508247,31.11,81003.6,79.9,-0.32718,0.00031,13.30077]
[1778507509626,31.11,81002.31,79.9,-0.32759,0.00031,13.30725]
[1778507510268,31.11,81002.31,79.9,-0.32759,0.00031,13.30725]
[1778507510280,31.11,81002.31,79.9,-0.32759,0.00031,13.30725]
[1778507510332,31.11,81002.31,79.9,-0.32759,0.00031,13.30725]
[1778507510281,31.11,81005.57,79.9,-0.32656,0.00031,13.29078]
[1778507511068,31.11,81009.75,79.9,-0.32525,0.00031,13.26961]
[1778507515900,31.11,81010.44,79.9,-0.32502,0.00031,13.26597]
[1778507516858,31.11,81007.15,79.9,-0.32605,0.00031,13.28263]
[1778507516896,31.11,81007.15,79.9,-0.32605,0.00031,13.28263]
[1778507516957,31.11,81007.15,79.9,-0.32605,0.00031,13.28263]
[1778507516988,31.11,81007.15,79.9,-0.32605,0.00031,13.28263]
[1778507517015,31.11,81007.15,79.9,-0.32605,0.00031,13.28263]
[1778507517317,31.11,80996.43,79.9,-0.32943,0.00032,13.33636]
[1778507517550,31.11,80996.43,79.9,-0.32943,0.00032,13.33636]
[1778507518047,31.11,80996.43,79.9,-0.32943,0.00032,13.33636]
[1778507518082,31.11,80996.43,79.9,-0.32943,0.00032,13.33636]
[1778507518371,31.11,80986.51,79.9,-0.33257,0.00032,13.38527]
[1778507518391,31.11,80986.51,79.9,-0.33257,0.00032,13.38527]
[1778507518950,31.11,80986.51,79.9,-0.33257,0.00032,13.38527]
[1778507519265,31.11,80978.53,79.9,-0.3351,0.00032,13.42403]
[1778507520129,31.11,80971.93,79.9,-0.3372,0.00032,13.45567]
[1778507523599,31.1,80971.89,79.9,-0.3372,0.00032,13.45569]
[1778507523646,31.1,80971.89,79.9,-0.3372,0.00032,13.45569]
[1778507524011,31.1,80971.89,79.9,-0.3372,0.00032,13.45569]
[1778507524035,31.1,80971.89,79.9,-0.3372,0.00032,13.45569]
[1778507524197,31.1,80981.39,79.9,-0.33417,0.00032,13.40992]
[1778507524619,31.1,80981.39,79.9,-0.33417,0.00032,13.40992]
[1778507524648,31.1,80981.39,79.9,-0.33417,0.00032,13.40992]
[1778507525204,31.1,80988.72,79.9,-0.33184,0.00032,13.37409]
[1778507525684,31.1,80988.72,79.9,-0.33184,0.00032,13.37409]
[1778507526171,31.1,80995.8,79.9,-0.3296,0.00032,13.33906]
[1778507526664,31.1,80995.8,79.9,-0.3296,0.00032,13.33906]
[1778507527178,31.1,80998.18,79.9,-0.32885,0.00032,13.32721]
[1778507528076,31.1,80998.18,79.9,-0.32885,0.00032,13.32721]
[1778507528185,31.1,81000.91,79.9,-0.32799,0.00032,13.31356]
[1778507529570,31.1,81000.06,79.9,-0.32826,0.00032,13.31781]
[1778507530066,31.1,81000.06,79.9,-0.32826,0.00032,13.31781]
[1778507533052,31.1,80998.63,79.9,-0.3287,0.00032,13.32484]
[1778507534636,31.1,80998.44,79.9,-0.32875,0.00032,13.32569]
[1778507534803,31.1,80998.44,79.9,-0.32875,0.00032,13.32569]
[1778507534968,31.1,80998.44,79.9,-0.32875,0.00032,13.32569]
[1778507535167,31.1,80998.44,79.9,-0.32875,0.00032,13.32569]
[1778507535420,31.1,81003.67,79.9,-0.3271,0.00031,13.29938]
[1778507535515,31.1,81003.67,79.9,-0.3271,0.00031,13.29938]
[1778507536241,31.09,81014.7,79.9,-0.32363,0.00031,13.24328]
[1778507541276,31.09,81017.7,79.9,-0.32268,0.00031,13.22774]
[1778507542365,31.09,81017.7,79.9,-0.32268,0.00031,13.22774]
[1778507542283,31.09,81023.29,79.9,-0.32093,0.00031,13.19882]
[1778507542546,31.09,81023.29,79.9,-0.32093,0.00031,13.19882]
[1778507542678,31.09,81023.29,79.9,-0.32093,0.00031,13.19882]
[1778507543110,31.09,81023.29,79.9,-0.32093,0.00031,13.19882]
[1778507543131,31.09,81023.29,79.9,-0.32093,0.00031,13.19882]
[1778507543143,31.09,81023.29,79.9,-0.32093,0.00031,13.19882]
[1778507543271,31.09,81023.29,79.9,-0.32093,0.00031,13.19882]
[1778507543292,31.09,81033.47,79.9,-0.31775,0.00031,13.14544]
[1778507543997,31.09,81033.47,79.9,-0.31775,0.00031,13.14544]
[1778507544034,31.09,81033.47,79.9,-0.31775,0.00031,13.14544]
[1778507544316,31.09,81043.91,79.9,-0.31451,0.00031,13.0899]
[1778507547782,31.09,81046.92,79.9,-0.31358,0.00031,13.07372]
[1778507547949,31.09,81046.92,79.9,-0.31358,0.00031,13.07372]
[1778507548327,31.09,81050.66,79.9,-0.31242,0.00031,13.05349]
[1778507551348,31.09,81055.1,79.9,-0.31096,0.00031,13.02187]
[1778507554086,31.09,81055.95,79.9,-0.3107,0.00031,13.01719]
[1778507556532,31.09,81056.41,79.9,-0.31055,0.00031,13.01463]
[1778507557377,31.09,81056.41,79.9,-0.31055,0.00031,13.01463]
[1778507558343,31.09,81054.69,79.9,-0.31108,0.00031,13.02398]
[1778507558357,31.09,81054.69,79.9,-0.31108,0.00031,13.02398]
[1778507561459,31.09,81055.61,79.9,-0.31079,0.00031,13.01889]
[1778507565264,31.09,81053.81,79.9,-0.31135,0.00031,13.02863]
[1778507565323,31.09,81053.81,79.9,-0.31135,0.00031,13.02863]
[1778507565327,31.09,81054.11,79.9,-0.31125,0.00031,13.02693]
[1778507566616,31.09,81046.29,79.9,-0.31367,0.00031,13.06923]
[1778507571129,31.09,81043.04,79.9,-0.31467,0.00031,13.08661]
[1778507571169,31.09,81043.04,79.9,-0.31467,0.00031,13.08661]
[1778507571201,31.09,81043.04,79.9,-0.31467,0.00031,13.08661]
[1778507571218,31.09,81043.04,79.9,-0.31467,0.00031,13.08661]
[1778507571396,31.09,81043.19,79.9,-0.31462,0.00031,13.08576]
[1778507572380,31.09,81043.19,79.9,-0.31462,0.00031,13.08576]
[1778507572388,31.09,81043.19,79.9,-0.31462,0.00031,13.08576]
[1778507572427,31.09,81038.83,79.9,-0.31597,0.00031,13.10904]
[1778507572584,31.09,81038.83,79.9,-0.31597,0.00031,13.10904]
[1778507573090,31.09,81032.26,79.9,-0.31802,0.00031,13.14382]
[1778507575396,31.09,81026.38,79.9,-0.31986,0.00031,13.17474]
[1778507576523,31.09,81020.63,79.9,-0.32165,0.00031,13.20463]
[1778507579378,31.09,81019.41,79.9,-0.32203,0.00031,13.21093]
[1778507581411,31.09,81014.38,79.9,-0.3236,0.00031,13.23673]
[1778507582166,31.09,81014.38,79.9,-0.3236,0.00031,13.23673]
[1778507587688,31.08,81013.95,79.9,-0.32373,0.00031,13.2388]
[1778507588608,31.08,81018.3,79.9,-0.32236,0.00031,13.21637]
[1778507592205,31.08,81019.03,79.9,-0.32213,0.00031,13.21258]
[1778507592263,31.08,81019.03,79.9,-0.32213,0.00031,13.21258]
[1778507592264,31.08,81021.24,79.9,-0.32144,0.00031,13.20114]
[1778507592900,31.08,81021.24,79.9,-0.32144,0.00031,13.20114]
[1778507593103,31.08,81021.29,79.9,-0.32143,0.00031,13.20088]
[1778507593643,31.08,81026.33,79.9,-0.31985,0.00031,13.17457]
[1778507595597,31.08,81027.35,79.9,-0.31952,0.00031,13.16917]
[1778507595689,31.08,81027.35,79.9,-0.31952,0.00031,13.16917]
[1778507595856,31.08,81027.35,79.9,-0.31952,0.00031,13.16917]
[1778507596664,31.08,81041.41,79.9,-0.31514,0.00031,13.09471]
[1778507597836,31.08,81041.41,79.9,-0.31514,0.00031,13.09471]
[1778507597902,31.08,81041.41,79.9,-0.31514,0.00031,13.09471]
[1778507598125,31.08,81041.41,79.9,-0.31514,0.00031,13.09471]
[1778507598165,31.08,81041.41,79.9,-0.31514,0.00031,13.09471]
[1778507598266,31.08,81045.9,79.9,-0.31374,0.00031,13.07055]
[1778507598816,31.08,81045.9,79.9,-0.31374,0.00031,13.07055]
[1778507599444,31.08,81045.9,79.9,-0.31374,0.00031,13.07055]
[1778507598851,31.08,81051.44,79.9,-0.31203,0.00031,13.04065]
[1778507600134,31.08,81051.44,79.9,-0.31203,0.00031,13.04065]
[1778507600229,31.08,81051.44,79.9,-0.31203,0.00031,13.04065]
[1778507600433,31.08,81058.74,79.9,-0.30977,0.00031,13.00072]
[1778507601101,31.08,81063.2,79.9,-0.3084,0.00031,12.97623]
[1778507602102,31.08,81069.8,79.9,-0.30637,0.00031,12.93966]
[1778507604683,31.08,81069.86,79.9,-0.30635,0.00031,12.93929]
[1778507606894,31.07,81064.58,79.9,-0.30797,0.00031,12.96847]
[1778507608165,31.07,81064.49,79.9,-0.30799,0.00031,12.96892]
[1778507608748,31.07,81070.07,79.9,-0.30628,0.00031,12.93792]
[1778507611248,31.07,81071.15,79.9,-0.30594,0.00031,12.93189]
[1778507611250,31.07,81071.15,79.9,-0.30594,0.00031,12.93189]
[1778507611634,31.07,81071.05,79.9,-0.30589,0.00031,12.92497]
[1778507612355,31.07,81071.05,79.9,-0.30589,0.00031,12.92497]
[1778507612414,31.07,81073.21,79.9,-0.30523,0.00031,12.91292]
[1778507613111,31.07,81073.21,79.9,-0.30523,0.00031,12.91292]
[1778507613376,31.07,81075.26,79.9,-0.3046,0.00031,12.9014]
[1778507616165,31.07,81069.02,79.9,-0.30651,0.00031,12.93619]
[1778507616906,31.07,81069.02,79.9,-0.30651,0.00031,12.93619]
[1778507617336,31.07,81069.02,79.9,-0.30651,0.00031,12.93619]
[1778507617363,31.07,81069.02,79.9,-0.30651,0.00031,12.93619]
[1778507617369,31.07,81069.02,79.9,-0.30651,0.00031,12.93619]
[1778507617431,31.07,81069.02,79.9,-0.30651,0.00031,12.93619]
[1778507617437,31.07,81068.26,79.9,-0.30674,0.00031,12.94037]
[1778507617514,31.07,81068.26,79.9,-0.30674,0.00031,12.94037]
[1778507618381,31.07,81068.26,79.9,-0.30674,0.00031,12.94037]
[1778507618406,31.07,81068.26,79.9,-0.30674,0.00031,12.94037]
[1778507618410,31.07,81068.26,79.9,-0.30674,0.00031,12.94037]
[1778507618436,31.07,81068.26,79.9,-0.30674,0.00031,12.94037]
[1778507618437,31.07,81060.59,79.9,-0.3091,0.00031,12.98271]
[1778507618705,31.07,81060.59,79.9,-0.3091,0.00031,12.98271]
[1778507618736,31.07,81060.59,79.9,-0.3091,0.00031,12.98271]
[1778507619093,31.07,81060.59,79.9,-0.3091,0.00031,12.98271]
[1778507619110,31.07,81060.59,79.9,-0.3091,0.00031,12.98271]
[1778507619441,31.07,81060.59,79.9,-0.3091,0.00031,12.98271]
[1778507619444,31.07,81060.59,79.9,-0.3091,0.00031,12.98271]
[1778507619466,31.07,81044.15,79.9,-0.31418,0.00031,13.07208]
[1778507619597,31.07,81044.15,79.9,-0.31418,0.00031,13.07208]
[1778507620207,31.07,81036.08,79.9,-0.31669,0.00031,13.11513]
[1778507621239,31.07,81036.08,79.9,-0.31669,0.00031,13.11513]
[1778507621258,31.07,81036.08,79.9,-0.31669,0.00031,13.11513]
[1778507621259,31.07,81036.08,79.9,-0.31669,0.00031,13.11513]
[1778507621340,31.07,81038.24,79.9,-0.31601,0.00031,13.10361]
[1778507622906,31.07,81035.53,79.9,-0.31685,0.00031,13.11795]
[1778507622923,31.07,81035.53,79.9,-0.31685,0.00031,13.11795]
[1778507622948,31.07,81035.53,79.9,-0.31685,0.00031,13.11795]
[1778507622998,31.07,81035.53,79.9,-0.31685,0.00031,13.11795]
[1778507623023,31.07,81035.53,79.9,-0.31685,0.00031,13.11795]
[1778507623050,31.07,81035.53,79.9,-0.31685,0.00031,13.11795]
[1778507623155,31.07,81035.53,79.9,-0.31685,0.00031,13.11795]
[1778507623164,31.07,81035.53,79.9,-0.31685,0.00031,13.11795]
[1778507623424,31.07,81034.49,79.9,-0.31718,0.00031,13.12346]
[1778507624302,31.07,81054.01,79.9,-0.31112,0.00031,13.01857]
[1778507624658,31.07,81054.01,79.9,-0.31112,0.00031,13.01857]
[1778507624766,31.07,81054.01,79.9,-0.31112,0.00031,13.01857]
[1778507625460,31.07,81059.49,79.9,-0.30943,0.00031,12.98854]
[1778507626823,31.07,81057.72,79.9,-0.30997,0.00031,12.99823]
[1778507627458,31.07,81057.72,79.9,-0.30997,0.00031,12.99823]
[1778507627782,31.07,81055.7,79.9,-0.31059,0.00031,13.00925]
[1778507627859,31.07,81055.7,79.9,-0.31059,0.00031,13.00925]
[1778507627859,31.07,81055.7,79.9,-0.31059,0.00031,13.00925]
[1778507628099,31.07,81055.7,79.9,-0.31059,0.00031,13.00925]
[1778507628138,31.07,81050.43,79.9,-0.31222,0.00031,13.03787]
[1778507629008,31.07,81044.8,79.9,-0.31396,0.00031,13.06825]
[1778507634931,31.07,81040.65,79.9,-0.31524,0.00031,13.09034]
[1778507639140,31.07,81034.62,79.9,-0.3171,0.00031,13.1222]
[1778507640059,31.07,81034.62,79.9,-0.3171,0.00031,13.1222]
[1778507640924,31.07,81037.1,79.9,-0.31633,0.00031,13.10898]
[1778507640992,31.07,81037.1,79.9,-0.31633,0.00031,13.10898]
[1778507640998,31.07,81037.1,79.9,-0.31633,0.00031,13.10898]
[1778507641144,31.07,81037.1,79.9,-0.31633,0.00031,13.10898]
[1778507641149,31.07,81037.1,79.9,-0.31633,0.00031,13.10898]
[1778507641305,31.06,81044.91,79.9,-0.3139,0.00031,13.06718]
[1778507641883,31.06,81044.91,79.9,-0.3139,0.00031,13.06718]
[1778507643222,31.06,81048.23,79.9,-0.31287,0.00031,13.04922]
[1778507643323,31.06,81047.04,79.9,-0.31323,0.00031,13.0555]
[1778507646419,31.06,81047.97,79.9,-0.31294,0.00031,13.05047]
[1778507649636,31.06,81045.19,79.9,-0.3138,0.00031,13.0654]
[1778507652668,31.06,81044.92,79.9,-0.31388,0.00031,13.0668]
[1778507653497,31.06,81044.92,79.9,-0.31388,0.00031,13.0668]
[1778507653179,31.06,81039.65,79.9,-0.31551,0.00031,13.095]
[1778507653798,31.06,81039.65,79.9,-0.31551,0.00031,13.095]
[1778507653858,31.06,81039.65,79.9,-0.31551,0.00031,13.095]
[1778507653881,31.06,81039.65,79.9,-0.31551,0.00031,13.095]
[1778507654473,31.06,81032.3,79.9,-0.3178,0.00031,13.13394]
[1778507654568,31.06,81032.3,79.9,-0.3178,0.00031,13.13394]
[1778507655148,31.06,81025.39,79.9,-0.31995,0.00031,13.17022]
[1778507655678,31.06,81025.39,79.9,-0.31995,0.00031,13.17022]
[1778507656449,31.06,81025.39,79.9,-0.31995,0.00031,13.17022]
[1778507656853,31.06,81021.73,79.9,-0.3211,0.00031,13.18923]
[1778507658331,31.06,81021.21,79.9,-0.32125,0.00031,13.19187]
[1778507658429,31.06,81019.94,79.9,-0.32164,0.00031,13.19831]
[1778507659756,31.06,81020.1,79.9,-0.32159,0.00031,13.19739]
[1778507660420,31.06,81018.79,79.9,-0.322,0.00031,13.2041]
[1778507660711,31.06,81018.79,79.9,-0.322,0.00031,13.2041]
[1778507660720,31.06,81018.79,79.9,-0.322,0.00031,13.2041]
[1778507660743,31.06,81018.79,79.9,-0.322,0.00031,13.2041]
[1778507660885,31.06,81018.79,79.9,-0.322,0.00031,13.2041]
[1778507661119,31.06,81017.57,79.9,-0.32238,0.00031,13.21041]
[1778507662471,31.06,81017.57,79.9,-0.32238,0.00031,13.21041]
[1778507663086,31.06,81014.4,79.9,-0.32337,0.00031,13.22671]
[1778507663584,31.05,81015.0,79.9,-0.32318,0.00031,13.22359]
[1778507664145,31.05,81015.0,79.9,-0.32318,0.00031,13.22359]
[1778507664505,31.05,81015.0,79.9,-0.32318,0.00031,13.22359]
[1778507664521,31.05,81013.92,79.9,-0.32351,0.00031,13.22901]
[1778507665547,31.05,81013.96,79.9,-0.32349,0.00031,13.22869]
[1778507666112,31.05,81013.96,79.9,-0.32349,0.00031,13.22869]
[1778507666421,31.05,81013.96,79.9,-0.32349,0.00031,13.22869]
[1778507666799,31.05,81012.74,79.9,-0.32387,0.00031,13.23483]
[1778507667161,31.05,81010.97,79.9,-0.32443,0.00031,13.24389]
[1778507668614,31.05,81008.29,79.9,-0.32527,0.00031,13.25752]
[1778507668628,31.05,81008.29,79.9,-0.32527,0.00031,13.25752]
[1778507669175,31.05,81009.52,79.9,-0.32488,0.00031,13.25122]
[1778507670191,31.05,81009.52,79.9,-0.32488,0.00031,13.25122]
[1778507670197,31.05,81009.52,79.9,-0.32488,0.00031,13.25122]
[1778507670293,31.05,81010.12,79.9,-0.32469,0.00031,13.2481]
[1778507674881,31.04,81009.35,79.9,-0.32483,0.00031,13.24428]
[1778507674887,31.04,81009.35,79.9,-0.32483,0.00031,13.24428]
[1778507675076,31.04,81009.35,79.9,-0.32483,0.00031,13.24428]
[1778507675340,31.04,81002.75,79.9,-0.3269,0.00032,13.27766]
[1778507676226,31.04,80998.64,79.9,-0.3282,0.00032,13.2983]
[1778507680536,31.04,80992.27,79.9,-0.33019,0.00032,13.3297]
[1778507680821,31.04,80992.27,79.9,-0.33019,0.00032,13.3297]
[1778507682370,31.04,80998.54,79.9,-0.3282,0.00032,13.29822]
[1778507683273,31.04,80992.68,79.9,-0.33005,0.00032,13.32747]
[1778507685037,31.03,80991.03,79.9,-0.33057,0.00032,13.33558]
[1778507685751,31.03,80987.28,79.9,-0.33176,0.00032,13.35401]
[1778507692366,31.02,80987.3,79.9,-0.33171,0.00032,13.35324]
[1778507695243,31.02,80984.03,79.9,-0.33272,0.00032,13.36885]
[1778507695276,31.02,80984.03,79.9,-0.33272,0.00032,13.36885]
[1778507695301,31.02,80984.03,79.9,-0.33272,0.00032,13.36885]
[1778507695487,31.02,80981.47,79.9,-0.33353,0.00032,13.38126]
[1778507696128,31.02,80981.47,79.9,-0.33353,0.00032,13.38126]
[1778507696336,31.02,80981.47,79.9,-0.33353,0.00032,13.38126]
[1778507696545,31.02,80969.61,79.9,-0.33731,0.00032,13.43848]
[1778507697153,31.02,80969.61,79.9,-0.33731,0.00032,13.43848]
[1778507697158,31.02,80969.61,79.9,-0.33731,0.00032,13.43848]
[1778507697161,31.02,80969.61,79.9,-0.33731,0.00032,13.43848]
[1778507697269,31.02,80969.61,79.9,-0.33731,0.00032,13.43848]
[1778507697348,31.02,80969.61,79.9,-0.33731,0.00032,13.43848]
[1778507697490,31.02,80969.61,79.9,-0.33731,0.00032,13.43848]
[1778507697515,31.02,80954.8,79.9,-0.34207,0.00032,13.5083]
[1778507698356,31.02,80954.8,79.9,-0.34207,0.00032,13.5083]
[1778507698489,31.02,80942.54,79.9,-0.34602,0.00032,13.56465]
[1778507699400,31.02,80936.16,79.9,-0.34809,0.00032,13.59344]
[1778507700494,31.02,80936.16,79.9,-0.34809,0.00032,13.59344]
[1778507700516,31.02,80936.16,79.9,-0.34809,0.00032,13.59344]
[1778507700500,31.02,80936.07,79.9,-0.34812,0.00032,13.5938]
[1778507701416,31.01,80929.92,79.9,-0.35011,0.00032,13.62115]
[1778507702041,31.01,80929.92,79.9,-0.35011,0.00032,13.62115]
[1778507702422,31.01,80927.48,79.9,-0.35089,0.00033,13.63184]
[1778507704144,31.01,80927.05,79.9,-0.35103,0.00033,13.63367]
[1778507704350,31.01,80927.05,79.9,-0.35103,0.00033,13.63367]
[1778507704436,31.01,80931.07,79.9,-0.34972,0.00032,13.61583]
[1778507705104,31.01,80931.07,79.9,-0.34972,0.00032,13.61583]
[1778507705117,31.01,80931.07,79.9,-0.34972,0.00032,13.61583]
[1778507705152,31.01,80931.07,79.9,-0.34972,0.00032,13.61583]
[1778507705443,31.01,80927.07,79.9,-0.35101,0.00033,13.63344]
[1778507705911,31.01,80927.07,79.9,-0.35101,0.00033,13.63344]
[1778507706450,31.01,80916.07,79.9,-0.35459,0.00033,13.6813]
[1778507707277,31.01,80916.07,79.9,-0.35459,0.00033,13.6813]
[1778507707458,31.0,80912.01,79.9,-0.35588,0.00033,13.69816]
[1778507708549,31.0,80912.01,79.9,-0.35588,0.00033,13.69816]
[1778507708564,30.99,80912.11,79.9,-0.35582,0.00033,13.69742]
[1778507708580,30.99,80912.11,79.9,-0.35582,0.00033,13.69742]
[1778507709472,30.98,80916.8,79.9,-0.35424,0.00033,13.67661]
[1778507709781,30.98,80916.8,79.9,-0.35424,0.00033,13.67661]
[1778507710479,30.97,80915.56,79.9,-0.35461,0.00033,13.68147]
[1778507710725,30.97,80915.56,79.9,-0.35461,0.00033,13.68147]
[1778507711669,30.96,80913.14,79.9,-0.35534,0.00033,13.6911]
[1778507711835,30.96,80913.14,79.9,-0.35534,0.00033,13.6911]
[1778507711883,30.96,80913.14,79.9,-0.35534,0.00033,13.6911]
[1778507712266,30.96,80913.14,79.9,-0.35534,0.00033,13.6911]
[1778507712355,30.96,80913.14,79.9,-0.35534,0.00033,13.6911]
[1778507712385,30.96,80913.14,79.9,-0.35534,0.00033,13.6911]
[1778507712494,30.95,80917.43,79.9,-0.35389,0.00033,13.67185]
[1778507713896,30.95,80917.56,79.9,-0.35384,0.00033,13.67124]
[1778507714507,30.95,80917.23,79.9,-0.35394,0.00033,13.67263]
[1778507717305,30.94,80920.99,79.9,-0.35271,0.00033,13.65613]
[1778507717531,30.94,80926.27,79.9,-0.35098,0.00033,13.63288]
[1778507717634,30.94,80926.27,79.9,-0.35098,0.00033,13.63288]
[1778507717655,30.94,80926.27,79.9,-0.35098,0.00033,13.63288]
[1778507717672,30.94,80926.27,79.9,-0.35098,0.00033,13.63288]
[1778507718069,30.94,80926.27,79.9,-0.35098,0.00033,13.63288]
[1778507718866,30.94,80929.47,79.9,-0.34994,0.00033,13.61866]
[1778507719545,30.94,80930.63,79.9,-0.34956,0.00033,13.61347]
[1778507719992,30.94,80930.63,79.9,-0.34956,0.00033,13.61347]
[1778507720151,30.94,80930.63,79.9,-0.34956,0.00033,13.61347]
[1778507720552,30.94,80934.91,79.9,-0.34816,0.00032,13.59424]
[1778507721851,30.94,80936.23,79.9,-0.34773,0.00032,13.58828]
[1778507722061,30.94,80936.23,79.9,-0.34773,0.00032,13.58828]
[1778507722174,30.94,80936.23,79.9,-0.34773,0.00032,13.58828]
[1778507722196,30.94,80936.23,79.9,-0.34773,0.00032,13.58828]
[1778507722566,30.94,80925.71,79.9,-0.35115,0.00033,13.63518]
[1778507723427,30.94,80925.71,79.9,-0.35115,0.00033,13.63518]
[1778507724187,30.94,80922.44,79.9,-0.35222,0.00033,13.64955]
[1778507724580,30.94,80927.4,79.9,-0.3506,0.00033,13.62768]
[1778507726211,30.94,80927.11,79.9,-0.35069,0.00033,13.62891]
[1778507726594,30.94,80930.05,79.9,-0.34973,0.00033,13.61581]
[1778507726914,30.94,80930.05,79.9,-0.34973,0.00033,13.61581]
[1778507726943,30.94,80930.05,79.9,-0.34973,0.00033,13.61581]
[1778507726994,30.94,80930.05,79.9,-0.34973,0.00033,13.61581]
[1778507727601,30.94,80934.15,79.9,-0.34839,0.00033,13.5974]
[1778507731852,30.93,80934.36,79.9,-0.34823,0.00033,13.58891]
[1778507732045,30.93,80934.81,79.9,-0.34808,0.00033,13.58679]
[1778507737230,30.93,80935.33,79.9,-0.3479,0.00033,13.58426]
[1778507738598,30.93,80938.47,79.9,-0.34687,0.00032,13.57003]
[1778507738605,30.93,80936.24,79.9,-0.34759,0.00033,13.58008]
[1778507738788,30.93,80936.24,79.9,-0.34759,0.00033,13.58008]
[1778507739229,30.93,80936.24,79.9,-0.34759,0.00033,13.58008]
[1778507739327,30.93,80934.03,79.9,-0.34831,0.00033,13.59001]
[1778507740033,30.93,80934.03,79.9,-0.34831,0.00033,13.59001]
[1778507740037,30.93,80934.03,79.9,-0.34831,0.00033,13.59001]
[1778507740443,30.93,80934.18,79.9,-0.34826,0.00033,13.58928]
[1778507745730,30.92,80936.53,79.9,-0.34746,0.00033,13.57826]
[1778507746919,30.92,80936.53,79.9,-0.34746,0.00033,13.57826]
[1778507746976,30.92,80936.53,79.9,-0.34746,0.00033,13.57826]
[1778507747151,30.92,80936.53,79.9,-0.34746,0.00033,13.57826]
[1778507747154,30.92,80936.53,79.9,-0.34746,0.00033,13.57826]
[1778507747548,30.92,80935.21,79.9,-0.34788,0.00033,13.58405]
[1778507748242,30.92,80926.47,79.9,-0.35073,0.00033,13.62309]
[1778507752959,30.91,80925.82,79.9,-0.35093,0.00033,13.6258]
[1778507752996,30.91,80925.82,79.9,-0.35093,0.00033,13.6258]
[1778507753097,30.91,80925.68,79.9,-0.35097,0.00033,13.62638]
[1778507753786,30.91,80932.35,79.9,-0.34879,0.00033,13.59662]
[1778507755845,30.91,80932.19,79.9,-0.34884,0.00033,13.5973]
[1778507756009,30.91,80935.18,79.9,-0.34787,0.00033,13.58382]
[1778507757123,30.91,80935.18,79.9,-0.34787,0.00033,13.58382]
[1778507757215,30.91,80935.18,79.9,-0.34787,0.00033,13.58382]
[1778507757218,30.91,80935.18,79.9,-0.34787,0.00033,13.58382]
[1778507757475,30.91,80939.46,79.9,-0.34647,0.00032,13.56437]
[1778507758275,30.91,80945.28,79.9,-0.34458,0.00032,13.53768]
[1778507759181,30.91,80945.28,79.9,-0.34458,0.00032,13.53768]
[1778507759184,30.91,80945.28,79.9,-0.34458,0.00032,13.53768]
[1778507759186,30.91,80945.28,79.9,-0.34458,0.00032,13.53768]
[1778507761097,30.91,80947.16,79.9,-0.34396,0.00032,13.52892]
[1778507761237,30.91,80947.16,79.9,-0.34396,0.00032,13.52892]
[1778507761339,30.91,80945.42,79.9,-0.34452,0.00032,13.53689]
[1778507762106,30.91,80945.42,79.9,-0.34452,0.00032,13.53689]
[1778507762112,30.91,80946.41,79.9,-0.3442,0.00032,13.53226]
[1778507762899,30.91,80946.41,79.9,-0.3442,0.00032,13.53226]
[1778507763435,30.91,80946.41,79.9,-0.3442,0.00032,13.53226]
[1778507763537,30.9,80942.5,79.9,-0.34546,0.00032,13.55016]
[1778507766163,30.9,80943.13,79.9,-0.34525,0.00032,13.54715]
[1778507766199,30.9,80943.13,79.9,-0.34525,0.00032,13.54715]
[1778507766205,30.9,80943.13,79.9,-0.34525,0.00032,13.54715]
[1778507766308,30.9,80943.13,79.9,-0.34525,0.00032,13.54715]
[1778507766409,30.9,80942.42,79.9,-0.34547,0.00032,13.55034]
[1778507766877,30.9,80946.98,79.9,-0.34399,0.00032,13.52925]
[1778507768891,30.9,80953.6,79.9,-0.34183,0.00032,13.49826]
[1778507771535,30.89,80952.8,79.9,-0.34208,0.00032,13.5019]
[1778507771571,30.89,80952.8,79.9,-0.34208,0.00032,13.5019]
[1778507771633,30.89,80949.68,79.9,-0.34308,0.00032,13.51634]
[1778507771670,30.89,80949.68,79.9,-0.34308,0.00032,13.51634]
[1778507773589,30.89,80950.78,79.9,-0.34272,0.00032,13.51114]
[1778507773798,30.89,80951.14,79.9,-0.3426,0.00032,13.50938]
[1778507773809,30.89,80951.14,79.9,-0.3426,0.00032,13.50938]
[1778507773979,30.89,80956.41,79.9,-0.34089,0.00032,13.48462]
[1778507774671,30.89,80956.41,79.9,-0.34089,0.00032,13.48462]
[1778507775000,30.89,80956.41,79.9,-0.34089,0.00032,13.48462]
[1778507775295,30.89,80956.41,79.9,-0.34089,0.00032,13.48462]
[1778507775349,30.89,80956.41,79.9,-0.34089,0.00032,13.48462]
[1778507775467,30.89,80956.41,79.9,-0.34089,0.00032,13.48462]
[1778507775580,30.89,80958.58,79.9,-0.34018,0.00032,13.4743]
[1778507775927,30.89,80958.58,79.9,-0.34018,0.00032,13.4743]
[1778507776345,30.89,80958.58,79.9,-0.34018,0.00032,13.4743]
[1778507776373,30.87,80966.19,79.9,-0.33762,0.00032,13.43649]
[1778507776705,30.87,80966.19,79.9,-0.33762,0.00032,13.43649]
[1778507776742,30.87,80966.19,79.9,-0.33762,0.00032,13.43649]
[1778507777095,30.87,80966.19,79.9,-0.33762,0.00032,13.43649]
[1778507777386,30.86,80967.62,79.9,-0.33716,0.00032,13.42952]
[1778507781582,30.86,80965.93,79.9,-0.33768,0.00032,13.43733]
[1778507781823,30.86,80965.71,79.9,-0.33775,0.00032,13.43829]
[1778507782301,30.86,80965.71,79.9,-0.33775,0.00032,13.43829]
[1778507782650,30.86,80965.71,79.9,-0.33775,0.00032,13.43829]
[1778507782652,30.86,80965.71,79.9,-0.33775,0.00032,13.43829]
[1778507782654,30.86,80965.71,79.9,-0.33775,0.00032,13.43829]
[1778507782366,30.86,80969.47,79.9,-0.33653,0.00032,13.4201]
[1778507782690,30.86,80969.47,79.9,-0.33653,0.00032,13.4201]
[1778507782848,30.86,80969.47,79.9,-0.33653,0.00032,13.4201]
[1778507783415,30.86,80969.47,79.9,-0.33653,0.00032,13.4201]
[1778507783488,30.86,80968.09,79.9,-0.33697,0.00032,13.42665]
[1778507784085,30.86,80968.09,79.9,-0.33697,0.00032,13.42665]
[1778507784750,30.86,80966.18,79.9,-0.33758,0.00032,13.43576]
[1778507784774,30.86,80966.18,79.9,-0.33758,0.00032,13.43576]
[1778507784779,30.86,80966.18,79.9,-0.33758,0.00032,13.43576]
[1778507785007,30.85,80968.69,79.9,-0.33676,0.00032,13.42359]
[1778507786321,30.85,80968.69,79.9,-0.33676,0.00032,13.42359]
[1778507786668,30.85,80971.46,79.9,-0.33586,0.00032,13.41008]
[1778507786989,30.85,80971.46,79.9,-0.33586,0.00032,13.41008]
[1778507787303,30.85,80981.31,79.9,-0.33269,0.00032,13.36183]
[1778507788000,30.85,80981.31,79.9,-0.33269,0.00032,13.36183]
[1778507788834,30.85,80984.39,79.9,-0.3317,0.00032,13.34652]
[1778507790128,30.85,80985.85,79.9,-0.33123,0.00032,13.33921]
[1778507790165,30.85,80985.85,79.9,-0.33123,0.00032,13.33921]
[1778507790412,30.85,80985.85,79.9,-0.33123,0.00032,13.33921]
[1778507790413,30.85,80985.85,79.9,-0.33123,0.00032,13.33921]
[1778507790572,30.85,80987.22,79.9,-0.33079,0.00032,13.33233]
[1778507790748,30.85,80987.22,79.9,-0.33079,0.00032,13.33233]
[1778507791219,30.85,80987.22,79.9,-0.33079,0.00032,13.33233]
[1778507791241,30.85,80987.22,79.9,-0.33079,0.00032,13.33233]
[1778507791456,30.85,80997.66,79.9,-0.32738,0.00032,13.27244]
[1778507793401,30.85,80993.38,79.9,-0.32874,0.00032,13.29396]
[1778507796697,30.84,80993.39,79.9,-0.32872,0.00032,13.2937]
[1778507797580,30.84,80989.33,79.9,-0.33001,0.00032,13.31401]
[1778507798192,30.84,80989.33,79.9,-0.33001,0.00032,13.31401]
[1778507798293,30.84,80982.69,79.9,-0.33214,0.00032,13.34698]
[1778507800337,30.84,80980.54,79.9,-0.33282,0.00032,13.35753]
[1778507800343,30.84,80980.54,79.9,-0.33282,0.00032,13.35753]
[1778507800391,30.84,80977.45,79.9,-0.33381,0.00032,13.37266]
[1778507801124,30.84,80972.21,79.9,-0.33549,0.00032,13.39815]
[1778507803073,30.84,80970.85,79.9,-0.33592,0.00032,13.40466]
[1778507804454,30.84,80972.12,79.9,-0.3355,0.00032,13.3984]
[1778507804525,30.84,80975.37,79.9,-0.33445,0.00032,13.38248]
[1778507805152,30.83,80980.13,79.9,-0.33292,0.00032,13.35902]
[1778507809180,30.83,80985.95,79.9,-0.33103,0.00032,13.32983]
[1778507811012,30.83,80988.67,79.9,-0.33016,0.00032,13.31619]
[1778507811026,30.83,80988.67,79.9,-0.33016,0.00032,13.31619]
[1778507811127,30.83,80988.67,79.9,-0.33016,0.00032,13.31619]
[1778507811133,30.83,80988.67,79.9,-0.33016,0.00032,13.31619]
[1778507811356,30.83,80988.67,79.9,-0.33016,0.00032,13.31619]
[1778507811671,30.83,80996.34,79.9,-0.3277,0.00032,13.27753]
[1778507812022,30.83,80996.34,79.9,-0.3277,0.00032,13.27753]
[1778507812305,30.81,81006.55,79.9,-0.32438,0.00032,13.22404]
[1778507816229,30.81,81013.94,79.9,-0.32202,0.00032,13.1854]
[1778507817236,30.81,81018.13,79.9,-0.32069,0.00032,13.16342]
[1778507818312,30.81,81018.13,79.9,-0.32069,0.00032,13.16342]
[1778507818322,30.81,81018.13,79.9,-0.32069,0.00032,13.16342]
[1778507818334,30.81,81018.13,79.9,-0.32069,0.00032,13.16342]
[1778507818357,30.81,81018.13,79.9,-0.32069,0.00032,13.16342]
[1778507818394,30.81,81018.13,79.9,-0.32069,0.00032,13.16342]
[1778507818652,30.81,81019.42,79.9,-0.32028,0.00032,13.1566]
[1778507819597,30.81,81019.42,79.9,-0.32028,0.00032,13.1566]
[1778507819698,30.81,81023.56,79.9,-0.31896,0.00032,13.13465]
[1778507820916,30.8,81024.2,79.9,-0.31876,0.00032,13.13116]
[1778507821504,30.8,81024.54,79.9,-0.31865,0.00032,13.12927]
[1778507822125,30.8,81024.54,79.9,-0.31865,0.00032,13.12927]
[1778507822977,30.8,81022.86,79.9,-0.31917,0.00032,13.13809]
[1778507822983,30.8,81022.86,79.9,-0.31917,0.00032,13.13809]
[1778507823278,30.8,81020.91,79.9,-0.31978,0.00032,13.1483]
[1778507823883,30.8,81020.91,79.9,-0.31978,0.00032,13.1483]
[1778507825032,30.8,81022.97,79.9,-0.31912,0.00032,13.13732]
[1778507825295,30.8,81024.07,79.9,-0.31877,0.00032,13.1314]
[1778507827353,30.8,81024.6,79.9,-0.3186,0.00032,13.12847]
[1778507829323,30.79,81031.59,79.9,-0.31638,0.00031,13.09086]
[1778507831912,30.79,81033.34,79.9,-0.31582,0.00031,13.08129]
[1778507831917,30.79,81033.34,79.9,-0.31582,0.00031,13.08129]
[1778507832572,30.79,81030.03,79.9,-0.31686,0.00031,13.09896]
[1778507837383,30.79,81030.12,79.9,-0.31681,0.00031,13.09818]
[1778507837572,30.79,81030.12,79.9,-0.31681,0.00031,13.09818]
[1778507837589,30.79,81031.53,79.9,-0.31636,0.00031,13.09056]
[1778507837857,30.79,81031.53,79.9,-0.31636,0.00031,13.09056]
[1778507840050,30.79,81035.82,79.9,-0.31501,0.00031,13.06732]
[1778507841885,30.78,81036.22,79.9,-0.31487,0.00031,13.06502]
[1778507842591,30.78,81036.22,79.9,-0.31487,0.00031,13.06502]
[1778507842670,30.78,81030.7,79.9,-0.3166,0.00031,13.09465]
[1778507843559,30.78,81030.7,79.9,-0.3166,0.00031,13.09465]
[1778507843649,30.78,81027.71,79.9,-0.31754,0.00031,13.11054]
[1778507845636,30.78,81027.61,79.9,-0.31757,0.00031,13.11099]
[1778507847672,30.78,81027.38,79.9,-0.31763,0.00031,13.11204]
[1778507848457,30.78,81027.98,79.9,-0.31743,0.00031,13.10865]
[1778507853493,30.77,81025.82,79.9,-0.318,0.00032,13.11226]
[1778507853842,30.77,81025.82,79.9,-0.318,0.00032,13.11226]
[1778507853844,30.77,81025.82,79.9,-0.318,0.00032,13.11226]
[1778507854500,30.77,81025.9,79.9,-0.31797,0.00032,13.11175]
[1778507857435,30.77,81024.7,79.9,-0.31834,0.00032,13.11796]
[1778507857442,30.77,81024.7,79.9,-0.31834,0.00032,13.11796]
[1778507857663,30.77,81021.39,79.9,-0.31938,0.00032,13.13542]
[1778507859693,30.77,81017.06,79.9,-0.32074,0.00032,13.15813]
[1778507861549,30.77,81008.84,79.9,-0.32334,0.00032,13.20092]
[1778507863563,30.76,81002.31,79.9,-0.32541,0.00032,13.23442]
[1778507864762,30.76,81001.67,83.6,-0.3256,0.00032,13.23758]
[1778507864866,30.76,81001.67,83.6,-0.3256,0.00032,13.23758]
[1778507865181,30.76,81001.67,83.6,-0.3256,0.00032,13.23758]
[1778507865577,30.76,81008.84,83.6,-0.32331,0.00032,13.20046]
[1778507868139,30.76,81012.03,83.6,-0.32228,0.00032,13.18356]
[1778507868454,30.76,81012.03,83.6,-0.32228,0.00032,13.18356]
[1778507869605,30.75,81003.66,83.6,-0.32493,0.00032,13.22665]
[1778507870117,30.75,81003.66,86.0,-0.32493,0.00032,13.22665]
[1778507870612,30.75,81003.16,86.0,-0.32508,0.00032,13.22906]
[1778507871288,30.75,81003.16,86.0,-0.32508,0.00032,13.22906]
[1778507871619,30.75,81007.04,86.0,-0.32383,0.00032,13.20886]
[1778507872961,30.75,81007.98,86.0,-0.32352,0.00032,13.20384]
[1778507872987,30.75,81007.98,86.0,-0.32352,0.00032,13.20384]
[1778507873270,30.75,81007.98,86.0,-0.32352,0.00032,13.20384]
[1778507877248,30.74,81005.97,86.0,-0.32413,0.00032,13.21364]
[1778507882696,30.73,81005.82,86.0,-0.32412,0.00032,13.21348]
[1778507885225,30.73,81005.79,86.0,-0.32411,0.00032,13.21332]
[1778507885770,30.73,81006.1,86.0,-0.324,0.00032,13.21156]
[1778507888179,30.72,81004.74,86.0,-0.32441,0.00032,13.21828]
[1778507888517,30.72,81004.74,86.0,-0.32441,0.00032,13.21828]
[1778507892889,30.71,81006.1,86.0,-0.32394,0.00032,13.21046]
[1778507893773,30.71,80999.72,86.0,-0.32596,0.00032,13.2432]
[1778507899478,30.7,80999.33,86.0,-0.32604,0.00032,13.24453]
[1778507904639,30.68,80998.64,86.0,-0.32612,0.00032,13.24572]
[1778507906120,30.67,80998.96,86.0,-0.32599,0.00032,13.24359]
[1778507906391,30.65,81000.17,86.0,-0.32551,0.00032,13.23581]
[1778507908021,30.63,81002.1,86.0,-0.3248,0.00032,13.22432]
[1778507908122,30.62,81002.88,86.0,-0.32447,0.00032,13.21886]
[1778507913915,30.54,81000.92,86.0,-0.32464,0.00032,13.21538]
[1778507919037,30.48,80996.99,86.0,-0.32555,0.00032,13.22986]
[1778507919598,30.48,80996.99,86.0,-0.32555,0.00032,13.22986]
[1778507919699,30.46,80996.9,86.0,-0.32551,0.00032,13.22914]
[1778507921128,30.45,80997.0,86.0,-0.32541,0.00032,13.22742]
[1778507921770,30.45,80997.0,86.0,-0.32541,0.00032,13.22742]
[1778507921970,30.43,81002.47,86.0,-0.32357,0.00032,13.19756]
[1778507927027,30.43,81005.58,86.0,-0.32254,0.00032,13.18074]
[1778507930131,30.42,81005.59,86.0,-0.32251,0.00032,13.18032]
[1778507930177,30.42,81005.59,86.0,-0.32251,0.00032,13.18032]
[1778507932061,30.42,81004.31,86.0,-0.32291,0.00032,13.18683]
[1778507932311,30.42,81003.09,86.0,-0.3233,0.00032,13.19313]
[1778507935195,30.42,81003.4,86.0,-0.32319,0.00032,13.19131]
[1778507940190,30.41,81004.51,86.0,-0.3228,0.00032,13.18501]
[1778507940296,30.41,81004.51,86.0,-0.3228,0.00032,13.18501]
[1778507940679,30.41,81004.38,86.0,-0.32284,0.00032,13.1856]
[1778507943525,30.41,81003.75,86.0,-0.32303,0.00032,13.18866]
[1778507944413,30.41,81003.5,86.0,-0.3231,0.00032,13.18984]
[1778507944415,30.41,81003.5,86.0,-0.3231,0.00032,13.18984]
[1778507944805,30.41,80998.64,86.0,-0.32465,0.00032,13.21518]
[1778507945790,30.4,80993.65,86.0,-0.32626,0.00032,13.24099]
[1778507951216,30.4,80996.83,86.0,-0.32519,0.00032,13.2238]
[1778507951398,30.4,80996.83,86.0,-0.32519,0.00032,13.2238]
[1778507951830,30.4,80996.83,86.0,-0.32519,0.00032,13.2238]
[1778507952771,30.39,81001.68,86.0,-0.32361,0.00032,13.19821]
[1778507955659,30.39,81004.11,86.0,-0.32282,0.00032,13.18517]
[1778507955866,30.39,81004.24,86.0,-0.32277,0.00032,13.18436]
[1778507955909,30.39,81004.24,86.0,-0.32277,0.00032,13.18436]
[1778507956030,30.39,81004.24,86.0,-0.32277,0.00032,13.18436]
[1778507956204,30.39,81004.24,86.0,-0.32277,0.00032,13.18436]
[1778507956288,30.39,81004.24,86.0,-0.32277,0.00032,13.18436]
[1778507956583,30.39,81004.24,86.0,-0.32277,0.00032,13.18436]
[1778507956614,30.39,81004.24,86.0,-0.32277,0.00032,13.18436]
[1778507956738,30.39,81018.62,86.0,-0.31815,0.00032,13.10759]
[1778507956864,30.39,81018.62,86.0,-0.31815,0.00032,13.10759]
[1778507957088,30.39,81018.62,86.0,-0.31815,0.00032,13.10759]
[1778507957376,30.39,81018.62,86.0,-0.31815,0.00032,13.10759]
[1778507957424,30.39,81034.86,86.0,-0.31297,0.00032,13.01884]
[1778507958853,30.39,81038.79,86.0,-0.31172,0.00032,12.997]
[1778507959802,30.39,81038.79,86.0,-0.31172,0.00032,12.997]
[1778507959810,30.38,81038.97,86.0,-0.31166,0.00032,12.99594]
[1778507960776,30.38,81038.97,86.0,-0.31166,0.00032,12.99594]
[1778507960815,30.38,81040.78,86.0,-0.31108,0.00032,12.98571]
[1778507962988,30.38,81041.3,86.0,-0.31091,0.00032,12.98264]
[1778507963763,30.38,81041.3,86.0,-0.31091,0.00032,12.98264]
[1778507963813,30.38,81041.3,86.0,-0.31091,0.00032,12.98264]
[1778507963257,30.38,81040.56,86.0,-0.31114,0.00032,12.98668]
[1778507964006,30.38,81040.56,86.0,-0.31114,0.00032,12.98668]
[1778507964410,30.38,81050.43,86.0,-0.30801,0.00032,12.93117]
[1778507965034,30.38,81050.43,86.0,-0.30801,0.00032,12.93117]
[1778507965255,30.38,81050.43,86.0,-0.30801,0.00032,12.93117]
[1778507965500,30.38,81050.43,86.0,-0.30801,0.00032,12.93117]
[1778507965831,30.38,81057.39,86.0,-0.30581,0.00031,12.89156]
[1778507966686,30.38,81057.39,86.0,-0.30581,0.00031,12.89156]
[1778507968786,30.38,81061.02,86.0,-0.30467,0.00031,12.87067]
[1778507969048,30.38,81060.95,86.0,-0.30469,0.00031,12.87101]
[1778507969301,30.38,81055.78,86.0,-0.30631,0.00031,12.90048]
[1778507970311,30.38,81055.78,86.0,-0.30631,0.00031,12.90048]
[1778507970740,30.38,81053.36,86.0,-0.30706,0.00031,12.91414]
[1778507972953,30.37,81051.29,86.0,-0.30763,0.00032,12.91829]
[1778507974958,30.37,81049.98,86.0,-0.30803,0.00032,12.92555]
[1778507977627,30.37,81049.77,86.0,-0.30809,0.00032,12.9266]
[1778507977710,30.37,81049.77,86.0,-0.30809,0.00032,12.9266]
[1778507977811,30.37,81049.77,86.0,-0.30809,0.00032,12.92654]
[1778507981789,30.37,81046.27,86.0,-0.30918,0.00032,12.94605]
[1778507982018,30.37,81044.69,86.0,-0.30968,0.00032,12.95485]
[1778507983787,30.37,81040.64,86.0,-0.31096,0.00032,12.97747]
[1778507985822,30.37,81040.99,86.0,-0.31084,0.00032,12.97547]
[1778507987910,30.37,81041.23,86.0,-0.31077,0.00032,12.97411]
[1778507993844,30.37,81041.34,86.0,-0.31073,0.00032,12.97351]
[1778507994479,30.37,81040.81,86.0,-0.3109,0.00032,12.97647]
[1778507996799,30.37,81041.02,86.0,-0.31083,0.00032,12.97524]
[1778507997839,30.37,81042.09,86.0,-0.31049,0.00032,12.96921]
[1778507999048,30.37,81042.7,86.0,-0.31029,0.00032,12.96574]
[1778508004409,30.36,81038.36,86.0,-0.31166,0.00032,12.98985]
[1778508004416,30.36,81038.36,86.0,-0.31166,0.00032,12.98985]
[1778508004841,30.36,81043.84,86.0,-0.30993,0.00032,12.95925]
[1778508005782,30.36,81050.3,86.0,-0.30788,0.00032,12.92284]
[1778508007263,30.36,81052.39,86.0,-0.30722,0.00031,12.91098]
[1778508007444,30.36,81052.39,86.0,-0.30722,0.00031,12.91098]
[1778508007560,30.36,81052.39,86.0,-0.30722,0.00031,12.91098]
[1778508007805,30.36,81052.39,86.0,-0.30722,0.00031,12.91098]
[1778508007834,30.36,81052.39,86.0,-0.30722,0.00031,12.91098]
[1778508007847,30.36,81052.39,86.0,-0.30722,0.00031,12.91098]
[1778508007815,30.36,81056.57,86.0,-0.30591,0.00031,12.8872]
[1778508008093,30.36,81056.57,86.0,-0.30591,0.00031,12.8872]
[1778508008343,30.36,81056.57,86.0,-0.30591,0.00031,12.8872]
[1778508008671,30.36,81067.87,86.0,-0.30236,0.00031,12.82214]
[1778508009434,30.36,81067.87,86.0,-0.30236,0.00031,12.82214]
[1778508009627,30.36,81067.87,86.0,-0.30236,0.00031,12.82214]
[1778508009660,30.36,81067.87,86.0,-0.30236,0.00031,12.82214]
[1778508009707,30.36,81067.87,86.0,-0.30236,0.00031,12.82214]
[1778508009860,30.36,81067.87,86.0,-0.30236,0.00031,12.82214]
[1778508009864,30.36,81072.55,86.0,-0.30089,0.00031,12.79488]
[1778508009958,30.36,81072.55,86.0,-0.30089,0.00031,12.79488]
[1778508010316,30.36,81072.55,86.0,-0.30089,0.00031,12.79488]
[1778508010529,30.36,81072.55,86.0,-0.30089,0.00031,12.79488]
[1778508010539,30.36,81072.55,86.0,-0.30089,0.00031,12.79488]
[1778508010563,30.36,81072.55,86.0,-0.30089,0.00031,12.79488]
[1778508010740,30.36,81072.55,86.0,-0.30089,0.00031,12.79488]
[1778508010842,30.36,81085.79,86.0,-0.29677,0.00031,12.71696]
[1778508011755,30.36,81098.8,86.0,-0.29274,0.00031,12.6392]
[1778508014034,30.36,81100.78,86.0,-0.29214,0.00031,12.62732]
[1778508016005,30.36,81094.48,86.0,-0.29408,0.00031,12.66523]
[1778508017089,30.36,81091.34,86.0,-0.29505,0.00031,12.684]
[1778508019014,30.36,81086.45,86.0,-0.29656,0.00031,12.71302]
[1778508019782,30.36,81094.67,86.0,-0.29402,0.00031,12.66398]
[1778508020346,30.36,81094.67,86.0,-0.29402,0.00031,12.66398]
[1778508020825,30.36,81099.1,86.0,-0.29265,0.00031,12.63737]
[1778508021499,30.36,81099.1,86.0,-0.29265,0.00031,12.63737]
[1778508021519,30.36,81099.1,86.0,-0.29265,0.00031,12.63737]
[1778508021554,30.36,81099.1,86.0,-0.29265,0.00031,12.63737]
[1778508022367,30.36,81101.5,86.0,-0.29191,0.00031,12.62291]
[1778508022422,30.36,81101.5,86.0,-0.29191,0.00031,12.62291]
[1778508022538,30.36,81101.5,86.0,-0.29191,0.00031,12.62291]
[1778508022715,30.36,81101.5,86.0,-0.29191,0.00031,12.62291]
[1778508022761,30.36,81101.5,86.0,-0.29191,0.00031,12.62291]
[1778508022804,30.36,81118.4,86.0,-0.28673,0.0003,12.51979]
[1778508023824,30.36,81118.4,86.0,-0.28673,0.0003,12.51979]
[1778508023844,30.36,81118.4,86.0,-0.28673,0.0003,12.51979]
[1778508023875,30.36,81118.06,86.0,-0.28683,0.00031,12.52178]
[1778508024108,30.36,81118.06,86.0,-0.28683,0.00031,12.52178]
[1778508024131,30.36,81118.06,86.0,-0.28683,0.00031,12.52178]
[1778508024909,30.36,81110.1,86.0,-0.2893,0.00031,12.57125]
[1778508025359,30.36,81110.1,86.0,-0.2893,0.00031,12.57125]
[1778508025417,30.36,81110.1,86.0,-0.2893,0.00031,12.57125]
[1778508026092,30.37,81105.96,86.0,-0.29058,0.00031,12.59662]
[1778508026129,30.37,81105.96,86.0,-0.29058,0.00031,12.59662]
[1778508026769,30.37,81105.96,86.0,-0.29058,0.00031,12.59662]
[1778508026803,30.37,81100.69,86.0,-0.2922,0.00031,12.62851]
[1778508027660,30.37,81100.69,86.0,-0.2922,0.00031,12.62851]
[1778508028059,30.37,81097.72,86.0,-0.29311,0.00031,12.64635]
[1778508028585,30.37,81097.72,86.0,-0.29311,0.00031,12.64635]
[1778508031700,30.36,81100.0,86.0,-0.29237,0.00031,12.6319]
[1778508032912,30.36,81098.27,86.0,-0.29282,0.00031,12.63474]
[1778508033166,30.36,81099.24,86.0,-0.29252,0.00031,12.62885]
[1778508033762,30.36,81099.24,86.0,-0.29252,0.00031,12.62885]
[1778508033774,30.36,81102.43,86.0,-0.29153,0.00031,12.60956]
[1778508035095,30.36,81102.7,86.0,-0.29145,0.00031,12.60783]
[1778508035178,30.36,81102.7,86.0,-0.29145,0.00031,12.60783]
[1778508035862,30.36,81111.07,86.0,-0.28887,0.00031,12.55683]
[1778508036847,30.35,81116.24,86.0,-0.28724,0.00031,12.52415]
[1778508041298,30.33,81112.84,86.0,-0.28814,0.00031,12.54213]
[1778508041834,30.33,81110.58,86.0,-0.28883,0.00031,12.55589]
[1778508043141,30.32,81108.14,86.0,-0.28956,0.00031,12.57033]
[1778508043848,30.32,81106.94,86.0,-0.28989,0.00031,12.57706]
[1778508045206,30.31,81105.52,86.0,-0.29028,0.00031,12.58466]
[1778508045212,30.31,81105.52,86.0,-0.29028,0.00031,12.58466]
[1778508045862,30.3,81102.16,86.0,-0.29128,0.00031,12.60437]
[1778508049444,30.28,81100.43,86.0,-0.29168,0.00031,12.61223]
[1778508050897,30.27,81108.03,86.0,-0.2893,0.00031,12.56504]
[1778508051340,30.27,81108.03,86.0,-0.2893,0.00031,12.56504]
[1778508051904,30.27,81107.43,86.0,-0.28946,0.00031,12.56824]
[1778508052274,30.27,81107.43,86.0,-0.28946,0.00031,12.56824]
[1778508052577,30.27,81107.43,86.0,-0.28946,0.00031,12.56824]
[1778508052911,30.26,81115.14,86.0,-0.28704,0.00031,12.51985]
[1778508053712,30.26,81115.14,86.0,-0.28704,0.00031,12.51985]
[1778508053918,30.26,81117.91,86.0,-0.28619,0.00031,12.50266]
[1778508059035,30.26,81120.39,86.0,-0.28541,0.00031,12.48679]
[1778508060045,30.26,81119.91,86.0,-0.28555,0.00031,12.48954]
[1778508061252,30.26,81120.79,86.0,-0.28527,0.00031,12.48395]
[1778508062135,30.25,81120.62,86.0,-0.28532,0.00031,12.48489]
[1778508063579,30.25,81122.38,86.0,-0.28477,0.00031,12.4738]
[1778508063670,30.24,81116.05,86.0,-0.28666,0.00031,12.512]
[1778508064746,30.24,81116.05,86.0,-0.28666,0.00031,12.512]
[1778508065493,30.24,81118.91,86.0,-0.28577,0.00031,12.49411]
[1778508065748,30.24,81118.91,86.0,-0.28577,0.00031,12.49411]
[1778508065756,30.24,81118.91,86.0,-0.28577,0.00031,12.49411]
[1778508065802,30.24,81126.52,86.0,-0.28344,0.0003,12.44653]
[1778508066646,30.24,81126.52,86.0,-0.28344,0.0003,12.44653]
[1778508066679,30.24,81126.52,86.0,-0.28344,0.0003,12.44653]
[1778508066816,30.24,81126.52,86.0,-0.28344,0.0003,12.44653]
[1778508066884,30.24,81133.15,86.0,-0.28142,0.0003,12.40478]
[1778508067929,30.23,81138.05,86.0,-0.27988,0.0003,12.37267]
[1778508068431,30.23,81143.79,86.0,-0.27811,0.0003,12.33535]
[1778508069839,30.23,81143.79,86.0,-0.27811,0.0003,12.33535]
[1778508070621,30.23,81141.84,86.0,-0.2787,0.0003,12.34773]
[1778508071596,30.22,81144.48,86.0,-0.27785,0.0003,12.32983]
[1778508071962,30.22,81144.48,86.0,-0.27785,0.0003,12.32983]
[1778508071916,30.21,81153.06,86.0,-0.27522,0.0003,12.27386]
[1778508072485,30.21,81153.06,86.0,-0.27522,0.0003,12.27386]
[1778508072672,30.21,81159.12,86.0,-0.2734,0.0003,12.23455]
[1778508074806,30.21,81158.49,86.0,-0.27359,0.0003,12.23863]
[1778508076224,30.21,81159.83,86.0,-0.27318,0.0003,12.22975]
[1778508076795,30.21,81159.83,86.0,-0.27318,0.0003,12.22975]
[1778508076808,30.21,81166.15,86.0,-0.27128,0.0003,12.18842]
[1778508077213,30.21,81166.15,86.0,-0.27128,0.0003,12.18842]
[1778508078103,30.21,81165.68,86.0,-0.27142,0.0003,12.19144]
[1778508078361,30.21,81165.68,86.0,-0.27142,0.0003,12.19144]
[1778508078563,30.21,81165.68,86.0,-0.27142,0.0003,12.19144]
[1778508078853,30.21,81170.97,86.0,-0.26984,0.0003,12.15678]
[1778508079088,30.21,81170.97,86.0,-0.26984,0.0003,12.15678]
[1778508079316,30.21,81170.97,86.0,-0.26984,0.0003,12.15678]
[1778508079975,30.19,81183.08,86.0,-0.26616,0.0003,12.0748]
[1778508080149,30.19,81183.08,86.0,-0.26616,0.0003,12.0748]
[1778508080956,30.19,81183.08,86.0,-0.26616,0.0003,12.0748]
[1778508080969,30.19,81183.08,86.0,-0.26616,0.0003,12.0748]
[1778508080175,30.19,81183.55,86.0,-0.26602,0.0003,12.07167]
[1778508081506,30.19,81183.55,86.0,-0.26602,0.0003,12.07167]
[1778508081507,30.19,81183.55,86.0,-0.26602,0.0003,12.07167]
[1778508081529,30.19,81183.55,86.0,-0.26602,0.0003,12.07167]
[1778508081549,30.19,81183.55,86.0,-0.26602,0.0003,12.07167]
[1778508081775,30.19,81173.38,86.0,-0.26903,0.0003,12.13887]
[1778508082745,30.19,81173.38,86.0,-0.26903,0.0003,12.13887]
[1778508082872,30.2,81155.72,86.0,-0.27436,0.0003,12.25526]
[1778508083580,30.21,81141.44,86.0,-0.2787,0.0003,12.3478]
[1778508084528,30.21,81141.44,86.0,-0.2787,0.0003,12.3478]
[1778508084948,30.21,81133.33,86.0,-0.28116,0.0003,12.39924]
[1778508085977,30.21,81127.53,86.0,-0.28292,0.0003,12.4357]
[1778508086621,30.21,81127.53,86.0,-0.28292,0.0003,12.4357]
[1778508089958,30.21,81123.42,86.0,-0.28416,0.00031,12.46113]
[1778508091590,30.2,81122.78,86.0,-0.28434,0.00031,12.46489]
[1778508094494,30.19,81126.75,86.0,-0.28298,0.00031,12.43096]
[1778508098345,30.19,81125.21,86.0,-0.28343,0.00031,12.44023]
[1778508098501,30.19,81125.21,86.0,-0.28343,0.00031,12.44023]
[1778508102040,30.17,81118.01,86.0,-0.28552,0.00031,12.48299]
[1778508104987,30.17,81117.52,86.0,-0.28566,0.00031,12.48576]
[1778508105178,30.17,81117.67,86.0,-0.28561,0.00031,12.48469]
[1778508105228,30.17,81117.67,86.0,-0.28561,0.00031,12.48469]
[1778508105917,30.17,81117.67,86.0,-0.28561,0.00031,12.48469]
[1778508106535,30.17,81132.15,86.0,-0.28117,0.0003,12.39355]
[1778508107112,30.17,81132.15,86.0,-0.28117,0.0003,12.39355]
[1778508107846,30.17,81139.15,86.0,-0.27904,0.0003,12.34905]
[1778508108879,30.17,81139.15,86.0,-0.27904,0.0003,12.34905]
[1778508108992,30.17,81138.56,86.0,-0.27922,0.0003,12.35279]
[1778508109906,30.17,81144.41,86.0,-0.27744,0.0003,12.31531]
[1778508110081,30.17,81144.41,86.0,-0.27744,0.0003,12.31531]
[1778508110117,30.17,81144.41,86.0,-0.27744,0.0003,12.31531]
[1778508110710,30.17,81144.41,86.0,-0.27744,0.0003,12.31531]
[1778508110917,30.16,81141.14,86.0,-0.2784,0.0003,12.33552]
[1778508111058,30.16,81141.14,86.0,-0.2784,0.0003,12.33552]
[1778508111771,30.16,81135.74,86.0,-0.28004,0.0003,12.36991]
[1778508112884,30.16,81135.74,86.0,-0.28004,0.0003,12.36991]
[1778508115058,30.16,81129.61,86.0,-0.2819,0.0003,12.40856]
[1778508115089,30.16,81129.61,86.0,-0.2819,0.0003,12.40856]
[1778508115867,30.16,81138.68,86.0,-0.27913,0.0003,12.35097]
[1778508116403,30.16,81138.68,86.0,-0.27913,0.0003,12.35097]
[1778508116459,30.16,81144.11,86.0,-0.27749,0.0003,12.31625]
[1778508117656,30.16,81144.11,86.0,-0.27749,0.0003,12.31625]
[1778508118272,30.16,81142.93,86.0,-0.27785,0.0003,12.32382]
[1778508119129,30.16,81142.83,86.0,-0.27788,0.0003,12.32446]
[1778508119988,30.16,81142.83,86.0,-0.27788,0.0003,12.32446]
[1778508120652,30.16,81142.69,86.0,-0.27792,0.0003,12.32536]
[1778508120906,30.16,81143.92,86.0,-0.27755,0.0003,12.31749]
[1778508121989,30.16,81149.75,86.0,-0.27578,0.0003,12.27994]
[1778508122844,30.16,81154.98,86.0,-0.27421,0.0003,12.24609]
[1778508123296,30.16,81154.98,86.0,-0.27421,0.0003,12.24609]
[1778508123439,30.16,81154.98,86.0,-0.27421,0.0003,12.24609]
[1778508124518,30.16,81158.51,86.0,-0.27315,0.0003,12.22316]
[1778508124709,30.16,81158.51,86.0,-0.27315,0.0003,12.22316]
[1778508124888,30.16,81159.01,86.0,-0.273,0.0003,12.21997]
[1778508125358,30.16,81159.01,86.0,-0.273,0.0003,12.21997]
[1778508125370,30.16,81159.01,86.0,-0.273,0.0003,12.21997]
[1778508125803,30.15,81164.91,86.0,-0.27119,0.0003,12.18057]
[1778508128447,30.15,81159.98,86.0,-0.27264,0.0003,12.21215]
[1778508130476,30.15,81161.02,86.0,-0.27232,0.0003,12.20529]
[1778508130484,30.15,81161.02,86.0,-0.27232,0.0003,12.20529]
[1778508130725,30.15,81161.02,86.0,-0.27232,0.0003,12.20529]
[1778508130861,30.15,81159.6,86.0,-0.27275,0.0003,12.21448]
[1778508136504,30.15,81151.64,86.0,-0.27514,0.0003,12.26615]
[1778508137243,30.15,81151.64,86.0,-0.27514,0.0003,12.26615]
[1778508137429,30.15,81151.64,86.0,-0.27514,0.0003,12.26615]
[1778508137870,30.15,81148.63,86.0,-0.27605,0.0003,12.28554]
[1778508138867,30.15,81138.88,86.0,-0.279,0.0003,12.34807]
[1778508139942,30.15,81138.88,86.0,-0.279,0.0003,12.34807]
[1778508140111,30.15,81134.99,86.0,-0.28018,0.0003,12.3728]
[1778508143896,30.15,81135.51,86.0,-0.28001,0.0003,12.36936]
[1778508145010,30.14,81129.64,86.0,-0.28177,0.0003,12.40598]
[1778508146845,30.14,81130.53,86.0,-0.2815,0.0003,12.40027]
[1778508150673,30.14,81136.02,86.0,-0.27982,0.0003,12.36521]
[1778508151144,30.14,81136.19,86.0,-0.27976,0.0003,12.36408]
[1778508151428,30.14,81136.19,86.0,-0.27976,0.0003,12.36408]
[1778508154412,30.14,81135.77,86.0,-0.2798,0.0003,12.35898]
[1778508158742,30.14,81135.82,86.0,-0.27977,0.0003,12.35852]
[1778508159856,30.14,81137.15,86.0,-0.27937,0.0003,12.34997]
[1778508160533,30.14,81138.74,86.0,-0.27888,0.0003,12.3398]
[1778508160805,30.14,81138.74,86.0,-0.27888,0.0003,12.3398]
[1778508161959,30.14,81137.8,86.0,-0.27917,0.0003,12.34577]
[1778508164133,30.14,81138.82,86.0,-0.27885,0.0003,12.33918]
[1778508164702,30.14,81133.54,86.0,-0.28046,0.0003,12.37277]
[1778508167723,30.13,81128.54,86.0,-0.28195,0.00031,12.40373]
[1778508168962,30.13,81128.54,86.0,-0.28195,0.00031,12.40373]
[1778508169015,30.13,81128.54,86.0,-0.28195,0.00031,12.40373]
[1778508169263,30.13,81129.51,86.0,-0.28165,0.00031,12.39752]
[1778508169737,30.13,81138.43,86.0,-0.27893,0.0003,12.34078]
[1778508170746,30.13,81149.84,86.0,-0.27547,0.0003,12.2674]
[1778508173911,30.13,81154.29,86.0,-0.27412,0.0003,12.23851]
[1778508175631,30.13,81153.7,86.0,-0.2743,0.0003,12.24232]
[1778508175790,30.13,81153.7,86.0,-0.2743,0.0003,12.24232]
[1778508175887,30.13,81151.57,86.0,-0.27494,0.0003,12.25609]
[1778508176471,30.13,81151.57,86.0,-0.27494,0.0003,12.25609]
[1778508176834,30.13,81151.57,86.0,-0.27494,0.0003,12.25609]
[1778508176849,30.13,81151.57,86.0,-0.27494,0.0003,12.25609]
[1778508177326,30.13,81148.63,86.0,-0.27583,0.0003,12.27514]
[1778508177357,30.13,81148.63,86.0,-0.27583,0.0003,12.27514]
[1778508177793,30.13,81140.6,86.0,-0.27826,0.0003,12.32676]
[1778508178800,30.13,81135.7,86.0,-0.27975,0.0003,12.35802]
[1778508180088,30.13,81135.2,86.0,-0.2799,0.0003,12.36115]
[1778508180465,30.13,81135.2,86.0,-0.2799,0.0003,12.36115]
[1778508180814,30.13,81142.38,86.0,-0.27772,0.0003,12.31525]
[1778508182013,30.13,81142.38,86.0,-0.27772,0.0003,12.31525]
[1778508182026,30.13,81149.41,86.0,-0.27559,0.0003,12.26992]
[1778508182945,30.13,81157.04,86.0,-0.27328,0.0003,12.22032]
[1778508188438,30.12,81157.96,86.0,-0.27299,0.0003,12.21386]
[1778508188907,30.12,81157.96,86.0,-0.27299,0.0003,12.21386]
[1778508188917,30.12,81157.96,86.0,-0.27299,0.0003,12.21386]
[1778508188948,30.12,81157.96,86.0,-0.27299,0.0003,12.21386]
[1778508188998,30.12,81157.96,86.0,-0.27299,0.0003,12.21386]
[1778508189060,30.12,81157.96,86.0,-0.27299,0.0003,12.21386]
[1778508189877,30.12,81167.43,86.0,-0.27014,0.0003,12.15161]
[1778508191168,30.12,81169.39,86.0,-0.26954,0.0003,12.13859]
[1778508191977,30.12,81169.39,86.0,-0.26954,0.0003,12.13859]
[1778508192000,30.12,81169.39,86.0,-0.26954,0.0003,12.13859]
[1778508192065,30.12,81168.42,86.0,-0.26983,0.0003,12.14487]
[1778508192898,30.12,81160.97,86.0,-0.27206,0.0003,12.19371]
[1778508193232,30.12,81160.97,86.0,-0.27206,0.0003,12.19371]
[1778508194700,30.12,81158.46,86.0,-0.27281,0.0003,12.21003]
[1778508196428,30.12,81158.08,86.0,-0.27292,0.0003,12.21235]
[1778508196514,30.12,81158.08,86.0,-0.27292,0.0003,12.21235]
[1778508198323,30.12,81164.42,86.0,-0.27101,0.0003,12.17077]
[1778508200296,30.12,81164.55,86.0,-0.27097,0.0003,12.16984]
[1778508203568,30.11,81163.26,86.0,-0.27135,0.0003,12.17817]
[1778508207228,30.11,81164.94,86.0,-0.27084,0.0003,12.16702]
[1778508207270,30.11,81164.94,86.0,-0.27084,0.0003,12.16702]
[1778508208007,30.11,81173.53,86.0,-0.26827,0.0003,12.1104]
[1778508209009,30.11,81173.53,86.0,-0.26827,0.0003,12.1104]
[1778508209704,30.11,81175.06,86.0,-0.26781,0.0003,12.1002]
[1778508211097,30.11,81179.92,86.0,-0.26628,0.0003,12.06018]
[1778508216557,30.11,81179.37,86.0,-0.26644,0.0003,12.06375]
[1778508217069,30.11,81184.04,86.0,-0.26505,0.0003,12.03261]
[1778508220579,30.11,81180.82,86.0,-0.26601,0.0003,12.05417]
[1778508220709,30.11,81180.82,86.0,-0.26601,0.0003,12.05417]
[1778508221009,30.11,81180.82,86.0,-0.26601,0.0003,12.05417]
[1778508221788,30.11,81176.93,86.0,-0.26716,0.0003,12.08005]
[1778508222104,30.11,81172.4,86.0,-0.26851,0.0003,12.11004]
[1778508223191,30.11,81170.73,86.0,-0.26901,0.0003,12.12112]
[1778508223404,30.11,81170.73,86.0,-0.26901,0.0003,12.12112]
[1778508223467,30.11,81170.73,86.0,-0.26901,0.0003,12.12116]
[1778508229104,30.11,81174.84,86.0,-0.26778,0.0003,12.0938]
[1778508230933,30.11,81177.74,86.0,-0.26692,0.0003,12.07452]
[1778508230935,30.11,81177.74,86.0,-0.26692,0.0003,12.07452]
[1778508230955,30.11,81177.74,86.0,-0.26692,0.0003,12.07452]
[1778508231056,30.11,81172.92,86.0,-0.26835,0.0003,12.10647]
[1778508231698,30.11,81172.92,86.0,-0.26835,0.0003,12.10647]
[1778508231702,30.11,81170.83,86.0,-0.26898,0.0003,12.12035]
[1778508237441,30.11,81172.59,86.0,-0.26845,0.0003,12.10861]
[1778508243251,30.11,81172.11,86.0,-0.26857,0.0003,12.1114]
[1778508247785,30.11,81171.99,86.0,-0.2686,0.0003,12.11202]
[1778508247871,30.11,81171.99,86.0,-0.2686,0.0003,12.11202]
[1778508247908,30.11,81171.99,86.0,-0.2686,0.0003,12.11202]
[1778508247919,30.11,81171.99,86.0,-0.2686,0.0003,12.11202]
[1778508247938,30.11,81171.99,86.0,-0.2686,0.0003,12.11202]
[1778508248082,30.11,81172.05,86.0,-0.26858,0.0003,12.11151]
[1778508248257,30.11,81172.05,86.0,-0.26858,0.0003,12.11151]
[1778508248350,30.11,81172.05,86.0,-0.26858,0.0003,12.11151]
[1778508248602,30.11,81163.33,86.0,-0.27119,0.0003,12.16895]
[1778508249517,30.11,81154.26,86.0,-0.27392,0.0003,12.22822]
[1778508254681,30.11,81158.22,86.0,-0.27273,0.0003,12.20256]
[1778508255431,30.11,81159.44,86.0,-0.27237,0.0003,12.19464]
[1778508255464,30.11,81159.44,86.0,-0.27237,0.0003,12.19464]
[1778508256140,30.11,81159.55,86.0,-0.27233,0.0003,12.19397]
[1778508256697,30.11,81159.55,86.0,-0.27233,0.0003,12.19397]
[1778508256701,30.11,81159.55,86.0,-0.27233,0.0003,12.19397]
[1778508256724,30.11,81159.55,86.0,-0.27233,0.0003,12.19397]
[1778508257088,30.11,81165.51,86.0,-0.27054,0.0003,12.15479]
[1778508258020,30.11,81165.51,86.0,-0.27054,0.0003,12.15479]
[1778508263367,30.11,81163.87,86.0,-0.27103,0.0003,12.16543]
[1778508264403,30.11,81157.17,86.0,-0.27304,0.0003,12.20918]
[1778508269977,30.11,81153.71,86.0,-0.27406,0.0003,12.2314]
[1778508270727,30.1,81154.38,86.0,-0.27386,0.0003,12.22695]
[1778508270763,30.1,81154.38,86.0,-0.27386,0.0003,12.22695]
[1778508270814,30.1,81154.38,86.0,-0.27386,0.0003,12.22695]
[1778508270917,30.1,81154.38,86.0,-0.27386,0.0003,12.22695]
[1778508270970,30.1,81154.76,86.0,-0.27374,0.0003,12.2244]
[1778508273575,30.1,81155.3,86.0,-0.27347,0.0003,12.21283]
[1778508273587,30.1,81155.3,86.0,-0.27347,0.0003,12.21283]
[1778508273787,30.1,81155.15,86.0,-0.27351,0.0003,12.21363]
[1778508274753,30.1,81146.76,86.0,-0.27604,0.0003,12.26791]
[1778508276095,30.1,81146.76,86.0,-0.27604,0.0003,12.26791]
[1778508278592,30.1,81150.17,86.0,-0.27499,0.0003,12.24544]
[1778508278686,30.1,81150.52,86.0,-0.27487,0.0003,12.24305]
[1778508279509,30.1,81146.07,86.0,-0.27622,0.0003,12.27174]
[1778508281767,30.09,81143.77,86.0,-0.27691,0.0003,12.28644]
[1778508281926,30.09,81143.77,86.0,-0.27691,0.0003,12.28644]
[1778508282088,30.09,81143.77,86.0,-0.27691,0.0003,12.28644]
[1778508282587,30.09,81141.76,86.0,-0.27751,0.0003,12.29924]
[1778508288225,30.09,81140.62,86.0,-0.27783,0.0003,12.30605]
[1778508289953,30.09,81140.52,86.0,-0.27786,0.0003,12.3066]
[1778508290049,30.09,81140.52,86.0,-0.27786,0.0003,12.3066]
[1778508290132,30.09,81145.55,86.0,-0.27633,0.0003,12.27416]
[1778508291478,30.09,81149.07,86.0,-0.27526,0.0003,12.25136]
[1778508292088,30.09,81149.07,86.0,-0.27526,0.0003,12.25136]
[1778508292646,30.09,81151.27,86.0,-0.2746,0.0003,12.23707]
[1778508292879,30.09,81155.87,86.0,-0.2732,0.0003,12.20706]
[1778508294132,30.09,81155.87,86.0,-0.2732,0.0003,12.20706]
[1778508294184,30.09,81155.87,86.0,-0.2732,0.0003,12.20706]
[1778508294337,30.09,81155.69,86.0,-0.27326,0.0003,12.20815]
[1778508295758,30.09,81154.23,86.0,-0.27369,0.0003,12.21758]
[1778508296139,30.09,81154.23,86.0,-0.27369,0.0003,12.21758]
[1778508297409,30.09,81155.6,86.0,-0.27328,0.0003,12.20857]
[1778508297635,30.09,81158.62,86.0,-0.27237,0.0003,12.18887]
[1778508301688,30.09,81152.26,86.0,-0.27429,0.0003,12.23039]
[1778508304089,30.09,81147.79,86.0,-0.27563,0.0003,12.25929]
[1778508304393,30.09,81147.79,86.0,-0.27563,0.0003,12.25929]
[1778508307707,30.08,81154.0,86.0,-0.27375,0.0003,12.2188]
[1778508310499,30.08,81156.57,86.0,-0.27297,0.0003,12.20203]
[1778508310525,30.08,81156.57,86.0,-0.27297,0.0003,12.20203]
[1778508310565,30.08,81156.57,86.0,-0.27297,0.0003,12.20203]
[1778508310663,30.08,81156.57,86.0,-0.27297,0.0003,12.20203]
[1778508310856,30.08,81156.57,86.0,-0.27297,0.0003,12.20203]
[1778508311088,30.08,81156.57,86.0,-0.27297,0.0003,12.20203]
[1778508311144,30.08,81156.57,86.0,-0.27297,0.0003,12.20203]
[1778508311115,30.08,81168.92,86.0,-0.26927,0.0003,12.12099]
[1778508311404,30.08,81168.92,86.0,-0.26927,0.0003,12.12099]
[1778508311832,30.08,81179.17,86.0,-0.26621,0.0003,12.05291]
[1778508314673,30.08,81176.03,86.0,-0.26714,0.0003,12.07376]
[1778508314735,30.08,81176.03,86.0,-0.26714,0.0003,12.07376]
[1778508315198,30.08,81171.49,86.0,-0.26849,0.0003,12.10382]
[1778508315227,30.08,81171.49,86.0,-0.26849,0.0003,12.10382]
[1778508315319,30.08,81171.49,86.0,-0.26849,0.0003,12.10382]
[1778508315858,30.08,81171.49,86.0,-0.26849,0.0003,12.10382]
[1778508317235,30.08,81171.59,86.0,-0.26846,0.0003,12.10303]
[1778508322472,30.08,81168.21,86.0,-0.26946,0.0003,12.12526]
[1778508322522,30.08,81168.21,86.0,-0.26946,0.0003,12.12526]
[1778508323196,30.08,81168.21,86.0,-0.26946,0.0003,12.12526]
[1778508323186,30.08,81174.83,86.0,-0.26748,0.0003,12.08144]
[1778508323429,30.08,81174.83,86.0,-0.26748,0.0003,12.08144]
[1778508324166,30.08,81181.58,86.0,-0.26547,0.0003,12.03643]
[1778508329233,30.08,81183.92,86.0,-0.26478,0.0003,12.02076]
[1778508331134,30.08,81176.7,86.0,-0.26683,0.0003,12.06123]
[1778508333849,30.08,81178.87,86.0,-0.26619,0.0003,12.04674]
[1778508333862,30.08,81178.87,86.0,-0.26619,0.0003,12.04674]
[1778508333995,30.08,81178.87,86.0,-0.26619,0.0003,12.04674]
[1778508334057,30.08,81178.87,86.0,-0.26619,0.0003,12.04674]
[1778508334062,30.08,81178.87,86.0,-0.26619,0.0003,12.04674]
[1778508334222,30.08,81178.87,86.0,-0.26619,0.0003,12.04674]
[1778508334321,30.08,81181.51,86.0,-0.2654,0.0003,12.02912]
[1778508334359,30.08,81181.51,86.0,-0.2654,0.0003,12.02912]
[1778508334743,30.08,81181.51,86.0,-0.2654,0.0003,12.02912]
[1778508334828,30.08,81181.51,86.0,-0.2654,0.0003,12.02912]
[1778508335144,30.08,81181.51,86.0,-0.2654,0.0003,12.02912]
[1778508335211,30.08,81181.51,86.0,-0.2654,0.0003,12.02912]
[1778508335193,30.08,81194.65,86.0,-0.26151,0.00029,11.94081]
[1778508335386,30.08,81194.65,86.0,-0.26151,0.00029,11.94081]
[1778508336173,30.08,81194.65,86.0,-0.26151,0.00029,11.94081]
[1778508336030,30.08,81210.33,86.0,-0.25691,0.00029,11.83398]
[1778508336895,30.08,81210.33,86.0,-0.25691,0.00029,11.83398]
[1778508337283,30.08,81213.38,86.0,-0.25602,0.00029,11.81306]
[1778508337343,30.08,81213.38,86.0,-0.25602,0.00029,11.81306]
[1778508337557,30.08,81213.38,86.0,-0.25602,0.00029,11.81306]
[1778508338138,30.08,81213.38,86.0,-0.25602,0.00029,11.81306]
[1778508338322,30.08,81213.27,86.0,-0.25606,0.00029,11.81394]
[1778508339141,30.08,81213.27,86.0,-0.25606,0.00029,11.81394]
[1778508339228,30.08,81213.27,86.0,-0.25606,0.00029,11.81394]
[1778508339864,30.08,81215.96,86.0,-0.25528,0.00029,11.79547]
[1778508340105,30.08,81215.96,86.0,-0.25528,0.00029,11.79547]
[1778508340779,30.08,81219.65,86.0,-0.25421,0.00029,11.77007]
[1778508341184,30.08,81219.65,86.0,-0.25421,0.00029,11.77007]
[1778508341304,30.08,81219.16,86.0,-0.25435,0.00029,11.77352]
[1778508341403,30.08,81219.16,86.0,-0.25435,0.00029,11.77352]
[1778508341671,30.08,81219.16,86.0,-0.25435,0.00029,11.77352]
[1778508341674,30.08,81219.16,86.0,-0.25435,0.00029,11.77352]
[1778508341731,30.08,81219.16,86.0,-0.25435,0.00029,11.77352]
[1778508341918,30.08,81219.16,86.0,-0.25435,0.00029,11.77352]
[1778508342078,30.08,81219.16,86.0,-0.25435,0.00029,11.77352]
[1778508342166,30.08,81204.62,86.0,-0.25859,0.00029,11.87331]
[1778508342456,30.08,81204.62,86.0,-0.25859,0.00029,11.87331]
[1778508342957,30.08,81200.89,86.0,-0.25969,0.00029,11.89888]
[1778508343301,30.08,81200.89,86.0,-0.25969,0.00029,11.89888]
[1778508343434,30.08,81200.89,86.0,-0.25969,0.00029,11.89888]
[1778508343772,30.08,81200.89,86.0,-0.25969,0.00029,11.89888]
[1778508343964,30.08,81201.49,86.0,-0.25952,0.00029,11.89485]
[1778508346022,30.08,81201.42,86.0,-0.25955,0.00029,11.89548]
[1778508346037,30.09,81201.78,86.0,-0.25945,0.00029,11.89318]
[1778508347847,30.09,81201.08,86.0,-0.25966,0.00029,11.89799]
[1778508348190,30.09,81199.84,86.0,-0.26002,0.00029,11.90646]
[1778508348309,30.09,81199.84,86.0,-0.26002,0.00029,11.90646]
[1778508348999,30.09,81194.64,86.0,-0.26156,0.00029,11.94182]
[1778508350667,30.09,81198.71,86.0,-0.26036,0.00029,11.91437]
[1778508351178,30.09,81198.71,86.0,-0.26036,0.00029,11.91437]
[1778508351200,30.09,81201.63,86.0,-0.25951,0.00029,11.89468]
[1778508354034,30.09,81208.82,86.0,-0.25742,0.00029,11.84584]
[1778508359069,30.09,81209.32,86.0,-0.25729,0.00029,11.84294]
[1778508362154,30.09,81209.69,86.0,-0.25719,0.00029,11.8406]
[1778508362164,30.09,81208.6,86.0,-0.25751,0.00029,11.84816]
[1778508364140,30.1,81205.19,86.0,-0.25852,0.00029,11.87164]
[1778508364228,30.1,81199.92,86.0,-0.26007,0.00029,11.90766]
[1778508366269,30.1,81194.03,86.0,-0.26182,0.00029,11.94777]
[1778508366270,30.1,81194.03,86.0,-0.26182,0.00029,11.94777]
[1778508367860,30.1,81194.0,86.0,-0.26183,0.00029,11.94807]
[1778508370056,30.1,81194.42,86.0,-0.26171,0.00029,11.94543]
[1778508370086,30.1,81194.42,86.0,-0.26171,0.00029,11.94543]
[1778508370137,30.1,81194.42,86.0,-0.26171,0.00029,11.94543]
[1778508370192,30.1,81188.88,86.0,-0.26335,0.0003,11.98284]
[1778508370417,30.1,81188.88,86.0,-0.26335,0.0003,11.98284]
[1778508370418,30.1,81188.88,86.0,-0.26335,0.0003,11.98284]
[1778508376198,30.1,81192.02,86.0,-0.26244,0.00029,11.9621]
[1778508377484,30.1,81191.95,86.0,-0.26247,0.0003,11.96266]
[1778508380868,30.11,81190.1,86.0,-0.26302,0.0003,11.97537]
[1778508380927,30.11,81190.1,86.0,-0.26302,0.0003,11.97537]
[1778508381235,30.11,81194.82,86.0,-0.26163,0.00029,11.94364]
[1778508381767,30.11,81194.82,86.0,-0.26163,0.00029,11.94364]
[1778508382143,30.11,81194.82,86.0,-0.26163,0.00029,11.94364]
[1778508382242,30.11,81202.19,86.0,-0.25947,0.00029,11.89383]
[1778508382724,30.11,81202.19,86.0,-0.25947,0.00029,11.89383]
[1778508382894,30.11,81202.19,86.0,-0.25947,0.00029,11.89383]
[1778508383249,30.11,81203.17,86.0,-0.25919,0.00029,11.88733]
[1778508384374,30.11,81201.31,86.0,-0.25974,0.00029,11.90004]
[1778508384684,30.11,81201.31,86.0,-0.25974,0.00029,11.90004]
[1778508384851,30.11,81201.31,86.0,-0.25974,0.00029,11.90004]
[1778508385263,30.11,81202.3,86.0,-0.25945,0.00029,11.89336]
[1778508386243,30.11,81202.3,86.0,-0.25945,0.00029,11.89336]
[1778508386271,30.11,81202.34,86.0,-0.25945,0.00029,11.89326]
[1778508386861,30.11,81202.34,86.0,-0.25945,0.00029,11.89326]
[1778508387278,30.11,81200.19,86.0,-0.26008,0.00029,11.90791]
[1778508387415,30.11,81200.19,86.0,-0.26008,0.00029,11.90791]
[1778508387884,30.11,81200.19,86.0,-0.26008,0.00029,11.90791]
[1778508388131,30.11,81200.19,86.0,-0.26008,0.00029,11.90791]
[1778508388285,30.11,81191.86,86.0,-0.26253,0.00029,11.96425]
[1778508390337,30.11,81190.2,86.0,-0.26303,0.0003,11.97558]
[1778508395347,30.11,81189.17,86.0,-0.26325,0.0003,11.97503]
[1778508395878,30.11,81189.17,86.0,-0.26325,0.0003,11.97503]
[1778508395887,30.11,81194.85,86.0,-0.26158,0.00029,11.93694]
[1778508398274,30.11,81201.07,86.0,-0.25976,0.00029,11.89486]
[1778508400242,30.11,81205.32,86.0,-0.25851,0.00029,11.86596]
[1778508400253,30.11,81205.32,86.0,-0.25851,0.00029,11.86596]
[1778508400286,30.11,81205.32,86.0,-0.25851,0.00029,11.86596]
[1778508401060,30.12,81208.92,86.0,-0.25747,0.00029,11.84155]
[1778508401084,30.12,81208.92,86.0,-0.25747,0.00029,11.84155]
[1778508401163,30.12,81208.92,86.0,-0.25747,0.00029,11.84155]
[1778508401246,30.12,81208.92,86.0,-0.25747,0.00029,11.84155]
[1778508402002,30.12,81211.95,86.0,-0.25658,0.00029,11.82082]
[1778508402112,30.12,81211.95,86.0,-0.25658,0.00029,11.82082]
[1778508402206,30.12,81203.36,86.0,-0.2591,0.00029,11.87968]
[1778508403292,30.12,81197.62,86.0,-0.26079,0.00029,11.91869]
[1778508403885,30.12,81203.55,86.0,-0.25905,0.00029,11.87848]
[1778508405099,30.12,81203.55,86.0,-0.25905,0.00029,11.87848]
[1778508405109,30.12,81205.51,86.0,-0.25848,0.00029,11.86521]
[1778508405831,30.12,81205.51,86.0,-0.25848,0.00029,11.86521]
[1778508406026,30.12,81205.51,86.0,-0.25848,0.00029,11.86521]
[1778508407284,30.12,81205.43,86.0,-0.25851,0.00029,11.86594]
[1778508406452,30.12,81193.96,86.0,-0.26188,0.00029,11.94369]
[1778508407408,30.12,81193.96,86.0,-0.26188,0.00029,11.94369]
[1778508407925,30.12,81193.96,86.0,-0.26188,0.00029,11.94369]
[1778508408028,30.12,81193.96,86.0,-0.26188,0.00029,11.94369]
[1778508408128,30.12,81195.32,86.0,-0.26149,0.00029,11.93479]
[1778508408431,30.12,81200.73,86.0,-0.2599,0.00029,11.89818]
[1778508414108,30.12,81204.74,86.0,-0.25874,0.00029,11.87119]
[1778508414236,30.12,81204.74,86.0,-0.25874,0.00029,11.87119]
[1778508414302,30.12,81208.12,86.0,-0.25775,0.00029,11.84823]
[1778508414390,30.12,81208.12,86.0,-0.25775,0.00029,11.84823]
[1778508415131,30.12,81208.12,86.0,-0.25775,0.00029,11.84823]
[1778508415171,30.12,81196.37,86.0,-0.2612,0.00029,11.92823]
[1778508416251,30.12,81196.37,86.0,-0.2612,0.00029,11.92823]
[1778508416268,30.12,81190.57,86.0,-0.26292,0.0003,11.96743]
[1778508418447,30.13,81189.52,86.0,-0.26323,0.0003,11.97463]
[1778508420189,30.13,81187.19,86.0,-0.26393,0.0003,11.99033]
[1778508420233,30.13,81187.19,86.0,-0.26393,0.0003,11.99033]
[1778508420260,30.13,81182.45,86.0,-0.26533,0.0003,12.02208]
[1778508420382,30.13,81182.45,86.0,-0.26533,0.0003,12.02208]
[1778508420454,30.13,81182.45,86.0,-0.26533,0.0003,12.02208]
[1778508421135,30.13,81182.45,86.0,-0.26533,0.0003,12.02208]
[1778508421236,30.13,81177.79,86.0,-0.26672,0.0003,12.05313]
[1778508422089,30.13,81177.79,86.0,-0.26672,0.0003,12.05313]
[1778508422177,30.13,81177.79,86.0,-0.26672,0.0003,12.05313]
[1778508422252,30.13,81177.79,86.0,-0.26672,0.0003,12.05313]
[1778508422312,30.13,81173.19,86.0,-0.26809,0.0003,12.08362]
[1778508422536,30.13,81179.0,86.0,-0.26635,0.0003,12.04503]
[1778508423895,30.13,81179.0,86.0,-0.26635,0.0003,12.04503]
[1778508423965,30.13,81179.0,86.0,-0.26635,0.0003,12.04503]
[1778508423983,30.13,81179.0,86.0,-0.26635,0.0003,12.04503]
[1778508424877,30.13,81179.11,86.0,-0.26632,0.0003,12.0443]
[1778508425252,30.13,81186.16,86.0,-0.26423,0.0003,11.99724]
[1778508426564,30.13,81190.78,86.0,-0.26287,0.0003,11.96637]
[1778508428676,30.13,81194.21,86.0,-0.26186,0.00029,11.94336]
[1778508428728,30.13,81194.21,86.0,-0.26186,0.00029,11.94336]
[1778508429759,30.13,81193.27,86.0,-0.26214,0.00029,11.9498]
[1778508429987,30.13,81193.27,86.0,-0.26214,0.00029,11.9498]
[1778508433992,30.13,81200.25,86.0,-0.26011,0.00029,11.90313]
[1778508434016,30.13,81199.97,86.0,-0.2602,0.00029,11.90518]
[1778508437736,30.13,81200.51,86.0,-0.26006,0.00029,11.90194]
[1778508437828,30.13,81200.51,86.0,-0.26006,0.00029,11.90194]
[1778508437847,30.13,81200.51,86.0,-0.26006,0.00029,11.90194]
[1778508437850,30.13,81200.51,86.0,-0.26006,0.00029,11.90194]
[1778508438140,30.14,81200.06,86.0,-0.2602,0.00029,11.90513]
[1778508438648,30.14,81187.32,86.0,-0.26396,0.0003,11.9911]
[1778508439463,30.14,81187.32,86.0,-0.26396,0.0003,11.9911]
[1778508440243,30.14,81180.1,86.0,-0.2661,0.0003,12.03936]
[1778508440394,30.14,81180.1,86.0,-0.2661,0.0003,12.03936]
[1778508440404,30.14,81180.1,86.0,-0.2661,0.0003,12.03936]
[1778508440460,30.14,81180.1,86.0,-0.2661,0.0003,12.03936]
[1778508440533,30.14,81180.1,86.0,-0.2661,0.0003,12.03936]
[1778508440816,30.14,81180.1,86.0,-0.2661,0.0003,12.03936]
[1778508441301,30.14,81180.1,86.0,-0.2661,0.0003,12.03936]
[1778508442628,30.14,81185.61,86.0,-0.26447,0.0003,12.00261]
[1778508448833,30.14,81187.21,86.0,-0.26401,0.0003,11.99222]
[1778508451135,30.14,81192.04,86.0,-0.26259,0.00029,11.95995]
[1778508451306,30.14,81192.04,86.0,-0.26259,0.00029,11.95995]
[1778508451351,30.14,81185.81,86.0,-0.26434,0.0003,11.99406]
[1778508454762,30.14,81191.86,86.0,-0.26256,0.00029,11.95372]
[1778508457784,30.14,81186.05,86.0,-0.26429,0.0003,11.99297]
[1778508462341,30.14,81182.94,95.7,-0.26522,0.0003,12.01392]
[1778508462342,30.14,81182.94,95.7,-0.26522,0.0003,12.01392]
[1778508462356,30.14,81182.94,95.7,-0.26522,0.0003,12.01392]
[1778508462396,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508462626,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508462644,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508462815,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508462835,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508462937,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508462952,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508463044,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508463063,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508463208,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508463224,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508463309,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508463327,30.15,81184.06,95.7,-0.26489,0.0003,12.00648]
[1778508463467,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508463484,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508463572,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508463589,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508463670,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508463687,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508463814,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508463831,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508464005,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508464020,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508464147,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508464164,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508464204,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508464274,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508464288,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508464371,30.14,81184.28,95.7,-0.26482,0.0003,12.00495]
[1778508464357,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464387,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464462,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464479,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464564,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464579,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464675,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464692,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464763,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464781,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464786,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464865,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464882,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464972,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508464990,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508465093,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508465110,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508465300,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508465319,30.15,81183.83,95.7,-0.26495,0.0003,12.008]
[1778508465145,30.14,81189.68,95.7,-0.26322,0.0003,11.96878]
[1778508465512,30.14,81189.68,95.7,-0.26322,0.0003,11.96878]
[1778508465530,30.14,81189.68,95.7,-0.26322,0.0003,11.96878]
[1778508466015,30.14,81189.68,95.7,-0.26322,0.0003,11.96878]
[1778508466033,30.14,81189.68,95.7,-0.26322,0.0003,11.96878]
[1778508466267,30.14,81189.68,95.7,-0.26322,0.0003,11.96878]
[1778508466339,30.14,81189.68,95.7,-0.26322,0.0003,11.96878]
[1778508466355,30.14,81189.68,95.7,-0.26322,0.0003,11.96878]
[1778508466573,30.14,81192.66,95.7,-0.26234,0.00029,11.94873]
[1778508466590,30.14,81192.66,95.7,-0.26234,0.00029,11.94873]
[1778508466748,30.14,81192.66,95.7,-0.26234,0.00029,11.94873]
[1778508466766,30.14,81192.66,95.7,-0.26234,0.00029,11.94873]
[1778508466916,30.14,81192.66,95.7,-0.26234,0.00029,11.94873]
[1778508466934,30.14,81192.66,95.7,-0.26234,0.00029,11.94873]
[1778508467110,30.14,81192.66,95.7,-0.26234,0.00029,11.94873]
[1778508467128,30.14,81192.66,95.7,-0.26234,0.00029,11.94873]
[1778508467318,30.14,81192.66,95.7,-0.26234,0.00029,11.94873]
[1778508467333,30.14,81192.66,95.7,-0.26234,0.00029,11.94873]
[1778508467522,30.14,81193.73,95.7,-0.26203,0.00029,11.94152]
[1778508467540,30.14,81193.73,95.7,-0.26203,0.00029,11.94152]
[1778508467736,30.14,81193.73,95.7,-0.26203,0.00029,11.94152]
[1778508467754,30.14,81193.73,95.7,-0.26203,0.00029,11.94152]
[1778508467817,30.14,81193.73,95.7,-0.26203,0.00029,11.94152]
[1778508467834,30.14,81193.73,95.7,-0.26203,0.00029,11.94152]
[1778508468080,30.14,81193.73,95.7,-0.26203,0.00029,11.94152]
[1778508468098,30.14,81193.73,95.7,-0.26203,0.00029,11.94152]
[1778508468253,30.14,81193.73,95.7,-0.26203,0.00029,11.94152]
[1778508468272,30.14,81193.73,95.7,-0.26203,0.00029,11.94152]
[1778508468385,30.14,81194.32,95.7,-0.26185,0.00029,11.93756]
[1778508468654,30.14,81194.32,95.7,-0.26185,0.00029,11.93756]
[1778508468673,30.14,81194.32,95.7,-0.26185,0.00029,11.93756]
[1778508468792,30.14,81194.32,95.7,-0.26185,0.00029,11.93756]
[1778508468809,30.14,81194.32,95.7,-0.26185,0.00029,11.93756]
[1778508468966,30.14,81194.32,95.7,-0.26185,0.00029,11.93756]
[1778508468983,30.14,81194.32,95.7,-0.26185,0.00029,11.93756]
[1778508469131,30.14,81194.32,95.7,-0.26185,0.00029,11.93756]
[1778508469148,30.14,81194.32,95.7,-0.26185,0.00029,11.93756]
[1778508469285,30.14,81194.32,95.7,-0.26185,0.00029,11.93756]
[1778508469301,30.14,81194.32,95.7,-0.26185,0.00029,11.93756]
[1778508469465,30.14,81192.79,95.7,-0.2623,0.00029,11.94787]
[1778508469482,30.14,81192.79,95.7,-0.2623,0.00029,11.94787]
[1778508469689,30.14,81192.79,95.7,-0.2623,0.00029,11.94787]
[1778508469706,30.14,81192.79,95.7,-0.2623,0.00029,11.94787]
[1778508469869,30.14,81192.79,95.7,-0.2623,0.00029,11.94787]
[1778508469890,30.14,81192.79,95.7,-0.2623,0.00029,11.94787]
[1778508469993,30.14,81192.79,95.7,-0.2623,0.00029,11.94787]
[1778508470009,30.14,81192.79,95.7,-0.2623,0.00029,11.94787]
[1778508470214,30.14,81192.79,95.7,-0.2623,0.00029,11.94787]
[1778508470232,30.14,81192.79,95.7,-0.2623,0.00029,11.94787]
[1778508470445,30.14,81193.92,95.7,-0.26197,0.00029,11.94026]
[1778508470463,30.14,81193.92,95.7,-0.26197,0.00029,11.94026]
[1778508470652,30.14,81193.92,95.7,-0.26197,0.00029,11.94026]
[1778508470671,30.14,81193.92,95.7,-0.26197,0.00029,11.94026]
[1778508470886,30.14,81193.92,95.7,-0.26197,0.00029,11.94026]
[1778508470906,30.14,81193.92,95.7,-0.26197,0.00029,11.94026]
[1778508471239,30.14,81193.92,95.7,-0.26197,0.00029,11.94026]
[1778508471257,30.14,81193.92,95.7,-0.26197,0.00029,11.94026]
[1778508471548,30.14,81192.58,95.7,-0.26237,0.00029,11.9493]
[1778508471566,30.14,81192.58,95.7,-0.26237,0.00029,11.9493]
[1778508471954,30.14,81192.58,95.7,-0.26237,0.00029,11.9493]
[1778508471970,30.14,81192.58,95.7,-0.26237,0.00029,11.9493]
[1778508472422,30.14,81194.25,95.7,-0.26187,0.00029,11.93805]
[1778508472441,30.14,81194.25,95.7,-0.26187,0.00029,11.93805]
[1778508473898,30.14,81193.12,95.7,-0.26221,0.00029,11.94567]
[1778508473916,30.14,81193.12,95.7,-0.26221,0.00029,11.94567]
[1778508474169,30.14,81193.12,95.7,-0.26221,0.00029,11.94567]
[1778508474188,30.14,81193.12,95.7,-0.26221,0.00029,11.94567]
[1778508474455,30.14,81194.04,95.7,-0.26194,0.00029,11.93948]
[1778508474474,30.14,81194.04,95.7,-0.26194,0.00029,11.93948]
[1778508474693,30.14,81194.04,95.7,-0.26194,0.00029,11.93948]
[1778508474711,30.14,81194.04,95.7,-0.26194,0.00029,11.93948]
[1778508474796,30.14,81194.04,95.7,-0.26194,0.00029,11.93948]
[1778508474983,30.14,81194.04,95.7,-0.26194,0.00029,11.93948]
[1778508475000,30.14,81194.04,95.7,-0.26194,0.00029,11.93948]
[1778508475478,30.14,81193.59,95.7,-0.26207,0.00029,11.94252]
[1778508475496,30.14,81193.59,95.7,-0.26207,0.00029,11.94252]
[1778508475963,30.14,81193.59,95.7,-0.26207,0.00029,11.94252]
[1778508476878,30.14,81189.82,95.7,-0.26318,0.0003,11.96788]
[1778508476895,30.14,81189.82,95.7,-0.26318,0.0003,11.96788]
[1778508477483,30.14,81188.24,95.7,-0.26365,0.0003,11.97846]
[1778508477502,30.14,81188.24,95.7,-0.26365,0.0003,11.97846]
[1778508478154,30.14,81188.24,95.7,-0.26365,0.0003,11.97846]
[1778508478832,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508478849,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508478937,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508478956,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508479042,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508479059,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508479158,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508479174,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508479296,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508479313,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508479367,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508479385,30.14,81188.36,95.7,-0.26361,0.0003,11.97762]
[1778508479532,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508479549,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508479632,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508479648,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508479750,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508479768,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508479895,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508479912,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508480062,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508480079,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508480183,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508480200,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508480278,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508480297,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508480327,30.14,81187.68,95.7,-0.26381,0.0003,11.98215]
[1778508480379,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508480473,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508480491,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508480594,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508480612,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508480695,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508480712,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508480836,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508480853,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508480924,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508480941,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508481010,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508481040,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508481058,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508481152,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508481170,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508481274,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508481293,30.14,81183.11,95.7,-0.26516,0.0003,12.01268]
[1778508481346,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508481434,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508481450,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508481457,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508481673,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508481691,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508481821,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508481838,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508482034,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508482051,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508482220,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508482237,30.14,81182.89,95.7,-0.26523,0.0003,12.01418]
[1778508482423,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508482439,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508482515,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508482531,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508482622,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508482639,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508482734,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508482751,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508482941,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508482960,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508483129,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508483146,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508483299,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508483316,30.14,81185.13,95.7,-0.26457,0.0003,11.99924]
[1778508483494,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508483558,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508483576,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508483665,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508483681,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508483761,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508483778,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508483870,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508483887,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508484054,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508484070,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508484187,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508484206,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508484294,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508484311,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508484379,30.14,81186.53,95.7,-0.26415,0.0003,11.98992]
[1778508484397,30.15,81185.89,95.7,-0.26435,0.0003,11.99426]
[1778508484524,30.15,81185.89,95.7,-0.26435,0.0003,11.99426]
[1778508484541,30.15,81185.89,95.7,-0.26435,0.0003,11.99426]
[1778508484778,30.15,81185.89,95.7,-0.26435,0.0003,11.99426]
[1778508484797,30.15,81185.89,95.7,-0.26435,0.0003,11.99426]
[1778508485025,30.15,81185.89,95.7,-0.26435,0.0003,11.99426]
[1778508485041,30.15,81185.89,95.7,-0.26435,0.0003,11.99426]
[1778508485113,30.15,81185.89,95.7,-0.26435,0.0003,11.99426]
[1778508485129,30.15,81185.89,95.7,-0.26435,0.0003,11.99426]
[1778508485282,30.15,81185.89,95.7,-0.26435,0.0003,11.99426]
[1778508485299,30.15,81185.89,95.7,-0.26435,0.0003,11.99426]
[1778508485538,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508485555,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508485642,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508485660,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508485844,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508485861,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508485970,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508485988,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508486131,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508486148,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508486262,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508486280,30.15,81186.29,95.7,-0.26423,0.0003,11.99163]
[1778508486428,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508486445,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508486580,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508486596,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508486652,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508486669,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508486806,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508486825,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508486841,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508486923,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508486940,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508487074,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508487092,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508487135,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508487270,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508487288,30.15,81186.48,95.7,-0.26418,0.0003,11.99041]
[1778508487501,30.15,81188.23,95.7,-0.26366,0.0003,11.97875]
[1778508487519,30.15,81188.23,95.7,-0.26366,0.0003,11.97875]
[1778508487913,30.15,81188.23,95.7,-0.26366,0.0003,11.97875]
[1778508487930,30.15,81188.23,95.7,-0.26366,0.0003,11.97875]
[1778508488016,30.15,81188.23,95.7,-0.26366,0.0003,11.97875]
[1778508488031,30.15,81188.23,95.7,-0.26366,0.0003,11.97875]
[1778508488047,30.15,81188.23,95.7,-0.26366,0.0003,11.97875]
[1778508488392,30.15,81188.23,95.7,-0.26366,0.0003,11.97875]
[1778508488410,30.15,81192.09,95.7,-0.26252,0.00029,11.9529]
[1778508488705,30.15,81192.09,95.7,-0.26252,0.00029,11.9529]
[1778508488723,30.15,81192.09,95.7,-0.26252,0.00029,11.9529]
[1778508488852,30.15,81192.09,95.7,-0.26252,0.00029,11.9529]
[1778508488869,30.15,81192.09,95.7,-0.26252,0.00029,11.9529]
[1778508488980,30.15,81192.09,95.7,-0.26252,0.00029,11.9529]
[1778508488996,30.15,81192.09,95.7,-0.26252,0.00029,11.9529]
[1778508489129,30.15,81192.09,95.7,-0.26252,0.00029,11.9529]
[1778508489150,30.15,81192.09,95.7,-0.26252,0.00029,11.9529]
[1778508489304,30.15,81192.09,95.7,-0.26252,0.00029,11.9529]
[1778508489405,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508489424,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508489522,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508489538,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508489699,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508489716,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508489786,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508489803,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508489977,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508489995,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508490105,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508490123,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508490224,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508490241,30.15,81190.78,95.7,-0.26292,0.0003,11.96181]
[1778508490455,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508490472,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508490634,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508490651,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508490825,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508490843,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508491019,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508491037,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508491128,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508491145,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508491349,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508491367,30.15,81188.06,95.7,-0.26373,0.0003,11.98026]
[1778508491579,30.15,81186.65,95.7,-0.26415,0.0003,11.98976]
[1778508491596,30.15,81186.65,95.7,-0.26415,0.0003,11.98976]
[1778508491797,30.15,81186.65,95.7,-0.26415,0.0003,11.98976]
[1778508491817,30.15,81186.65,95.7,-0.26415,0.0003,11.98976]
[1778508491897,30.15,81186.65,95.7,-0.26415,0.0003,11.98976]
[1778508491913,30.15,81186.65,95.7,-0.26415,0.0003,11.98976]
[1778508492099,30.15,81186.65,95.7,-0.26415,0.0003,11.98976]
[1778508492230,30.15,81186.65,95.7,-0.26415,0.0003,11.98976]
[1778508492246,30.15,81186.65,95.7,-0.26415,0.0003,11.98976]
[1778508492361,30.15,81186.65,95.7,-0.26415,0.0003,11.98976]
[1778508492377,30.15,81186.65,95.7,-0.26415,0.0003,11.98976]
[1778508492504,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508492521,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508492653,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508492672,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508492763,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508492779,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508492858,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508492877,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508492991,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508493010,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508493125,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508493225,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508493243,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508493322,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508493338,30.15,81187.05,95.7,-0.26403,0.0003,11.98714]
[1778508493326,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508493466,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508493483,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508493567,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508493584,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508493680,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508493697,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508493879,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508493896,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508494001,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508494018,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508494150,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508494166,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508494329,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508494347,30.15,81186.37,95.7,-0.26423,0.0003,11.99176]
[1778508494247,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508494433,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508494450,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508494609,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508494627,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508494865,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508494881,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508494956,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508494974,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508495081,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508495098,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508495182,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508495198,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508495313,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508495379,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508495396,30.15,81184.27,95.7,-0.26486,0.0003,12.00585]
[1778508495396,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508495533,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508495552,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508495782,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508495800,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508495900,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508495916,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508496006,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508496022,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508496144,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508496164,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508496247,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508496267,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508496348,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508496373,30.15,81182.11,95.7,-0.2655,0.0003,12.0203]
[1778508496348,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508496478,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508496480,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508496556,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508496572,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508496709,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508496726,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508496817,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508496833,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508497026,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508497043,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508497241,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508497257,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508497373,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508497389,30.15,81182.42,95.7,-0.26541,0.0003,12.01826]
[1778508497472,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508497489,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508497584,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508497602,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508497700,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508497717,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508497887,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508497904,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508498087,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508498106,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508498299,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508498317,30.15,81181.45,95.7,-0.2657,0.0003,12.02475]
[1778508498459,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508498476,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508498624,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508498739,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508498757,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508498899,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508498916,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508499043,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508499060,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508499136,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508499153,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508499308,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508499326,30.15,81181.99,95.7,-0.26554,0.0003,12.02117]
[1778508499571,30.15,81180.88,95.7,-0.26587,0.0003,12.02859]
[1778508499587,30.15,81180.88,95.7,-0.26587,0.0003,12.02859]
[1778508499775,30.15,81180.88,95.7,-0.26587,0.0003,12.02859]
[1778508499793,30.15,81180.88,95.7,-0.26587,0.0003,12.02859]
[1778508499970,30.15,81180.88,95.7,-0.26587,0.0003,12.02859]
[1778508499994,30.15,81180.88,95.7,-0.26587,0.0003,12.02859]
[1778508500082,30.15,81180.88,95.7,-0.26587,0.0003,12.02859]
[1778508500098,30.15,81180.88,95.7,-0.26587,0.0003,12.02859]
[1778508500175,30.15,81180.88,95.7,-0.26587,0.0003,12.02859]
[1778508500193,30.15,81180.88,95.7,-0.26587,0.0003,12.02859]
[1778508500433,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508500437,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508500503,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508500520,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508500592,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508500609,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508500693,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508500709,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508500796,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508500811,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508500952,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508500969,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508501119,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508501133,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508501235,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508501251,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508501404,30.15,81181.7,95.7,-0.26563,0.0003,12.02315]
[1778508501411,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508501420,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508501611,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508501629,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508501780,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508501797,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508501967,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508501984,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508502107,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508502124,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508502283,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508502300,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508502385,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508502402,30.15,81182.81,95.7,-0.2653,0.0003,12.01578]
[1778508502508,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508502525,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508502613,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508502747,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508502765,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508502881,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508502898,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508503058,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508503076,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508503214,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508503231,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508503369,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508503387,30.15,81185.98,95.7,-0.26436,0.0003,11.99464]
[1778508503280,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508503487,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508503506,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508503669,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508503688,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508503788,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508503807,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508503878,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508503895,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508504051,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508504067,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508504255,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508504274,30.15,81188.74,95.7,-0.26355,0.0003,11.97621]
[1778508504475,30.15,81189.32,95.7,-0.26338,0.0003,11.9724]
[1778508504494,30.15,81189.32,95.7,-0.26338,0.0003,11.9724]
[1778508504717,30.15,81189.32,95.7,-0.26338,0.0003,11.9724]
[1778508504735,30.15,81189.32,95.7,-0.26338,0.0003,11.9724]
[1778508504850,30.15,81189.32,95.7,-0.26338,0.0003,11.9724]
[1778508504867,30.15,81189.32,95.7,-0.26338,0.0003,11.9724]
[1778508505136,30.15,81189.32,95.7,-0.26338,0.0003,11.9724]
[1778508505154,30.15,81189.32,95.7,-0.26338,0.0003,11.9724]
[1778508505334,30.15,81189.32,95.7,-0.26338,0.0003,11.9724]
[1778508505352,30.15,81189.32,95.7,-0.26338,0.0003,11.9724]
[1778508505469,30.15,81189.72,95.7,-0.26327,0.0003,11.96979]
[1778508505486,30.15,81189.72,95.7,-0.26327,0.0003,11.96979]
[1778508505667,30.15,81189.72,95.7,-0.26327,0.0003,11.96979]
[1778508505684,30.15,81189.72,95.7,-0.26327,0.0003,11.96979]
[1778508505990,30.15,81189.72,95.7,-0.26327,0.0003,11.96979]
[1778508506008,30.15,81189.72,95.7,-0.26327,0.0003,11.96979]
[1778508506228,30.15,81189.72,95.7,-0.26327,0.0003,11.96979]
[1778508506245,30.15,81189.72,95.7,-0.26327,0.0003,11.96979]
[1778508506527,30.15,81189.53,95.7,-0.26332,0.0003,11.97115]
[1778508506547,30.15,81189.53,95.7,-0.26332,0.0003,11.97115]
[1778508506827,30.15,81189.53,95.7,-0.26332,0.0003,11.97115]
[1778508506829,30.15,81189.53,95.7,-0.26332,0.0003,11.97115]
[1778508507057,30.15,81189.53,95.7,-0.26332,0.0003,11.97115]
[1778508507074,30.15,81189.53,95.7,-0.26332,0.0003,11.97115]
[1778508507332,30.15,81189.53,95.7,-0.26332,0.0003,11.97115]
[1778508507351,30.15,81189.53,95.7,-0.26332,0.0003,11.97115]
[1778508507566,30.15,81189.53,95.7,-0.26333,0.0003,11.97123]
[1778508507582,30.15,81189.53,95.7,-0.26333,0.0003,11.97123]
[1778508507730,30.15,81189.53,95.7,-0.26333,0.0003,11.97123]
[1778508507747,30.15,81189.53,95.7,-0.26333,0.0003,11.97123]
[1778508507907,30.15,81189.53,95.7,-0.26333,0.0003,11.97123]
[1778508507923,30.15,81189.53,95.7,-0.26333,0.0003,11.97123]
[1778508508124,30.15,81189.53,95.7,-0.26333,0.0003,11.97123]
[1778508508140,30.15,81189.53,95.7,-0.26333,0.0003,11.97123]
[1778508508279,30.15,81189.53,95.7,-0.26333,0.0003,11.97123]
[1778508508454,30.15,81189.38,95.7,-0.26338,0.0003,11.97231]
[1778508508471,30.15,81189.38,95.7,-0.26338,0.0003,11.97231]
[1778508508765,30.15,81189.38,95.7,-0.26338,0.0003,11.97231]
[1778508508784,30.15,81189.38,95.7,-0.26338,0.0003,11.97231]
[1778508508881,30.15,81189.38,95.7,-0.26338,0.0003,11.97231]
[1778508508897,30.15,81189.38,95.7,-0.26338,0.0003,11.97231]
[1778508509117,30.15,81189.38,95.7,-0.26338,0.0003,11.97231]
[1778508509141,30.15,81189.38,95.7,-0.26338,0.0003,11.97231]
[1778508509301,30.15,81189.38,95.7,-0.26338,0.0003,11.97231]
[1778508509320,30.15,81189.38,95.7,-0.26338,0.0003,11.97231]
[1778508509419,30.15,81189.38,95.7,-0.26338,0.0003,11.97231]
[1778508509434,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508509575,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508509593,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508509756,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508509773,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508509879,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508509896,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508510050,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508510068,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508510170,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508510187,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508510323,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508510340,30.16,81189.99,95.7,-0.2632,0.0003,11.9683]
[1778508510448,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508510465,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508510648,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508510666,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508510804,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508510821,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508510959,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508510981,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508511078,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508511094,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508511199,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508511215,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508511342,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508511359,30.16,81188.17,95.7,-0.26374,0.0003,11.98069]
[1778508511463,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508511480,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508511575,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508511591,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508511754,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508511771,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508511894,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508511913,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508512037,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508512054,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508512180,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508512197,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508512269,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508512286,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508512393,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508512409,30.16,81187.57,95.7,-0.26383,0.0003,11.977]
[1778508512465,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508512481,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508512565,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508512582,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508512661,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508512676,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508512803,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508512819,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508512914,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508512931,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508513011,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508513027,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508513179,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508513195,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508513299,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508513316,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508513398,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508513415,30.16,81187.25,95.7,-0.26393,0.0003,11.97922]
[1778508513400,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508513513,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508513605,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508513622,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508513698,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508513714,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508513857,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508513875,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508513947,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508513963,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508514117,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508514134,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508514230,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508514246,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508514355,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508514372,30.16,81185.1,95.7,-0.26457,0.0003,11.99366]
[1778508514331,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508514557,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508514576,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508514711,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508514730,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508514826,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508514842,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508514924,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508514941,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508515032,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508515048,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508515174,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508515191,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508515310,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508515328,30.16,81184.89,95.7,-0.26463,0.0003,11.99512]
[1778508515438,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508515455,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508515570,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508515587,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508515714,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508515732,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508515817,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508515833,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508515952,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508515971,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508516061,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508516073,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508516192,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508516210,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508516295,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508516312,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508516429,30.16,81185.05,95.7,-0.26459,0.0003,11.9941]
[1778508516445,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508516536,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508516554,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508516633,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508516649,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508516734,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508516752,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508516847,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508516864,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508516952,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508516969,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508517076,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508517092,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508517179,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508517196,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508517273,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508517290,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508517418,30.16,81184.74,95.7,-0.26468,0.0003,11.99622]
[1778508517434,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508517523,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508517540,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508517621,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508517638,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508517735,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508517750,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508517861,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508517878,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508518006,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508518025,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508518125,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508518142,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508518231,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508518248,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508518368,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508518386,30.16,81184.09,95.7,-0.26488,0.0003,12.00072]
[1778508518465,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508518482,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508518619,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508518637,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508518820,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508518836,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508519032,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508519050,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508519189,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508519206,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508519296,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508519314,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508519420,30.16,81183.72,95.7,-0.26499,0.0003,12.00324]
[1778508519437,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508519525,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508519542,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508519628,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508519645,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508519749,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508519766,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508519905,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508519960,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508519977,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508520063,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508520080,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508520174,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508520191,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508520293,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508520309,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508520409,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508520429,30.16,81184.31,95.7,-0.26482,0.0003,11.99934]
[1778508520512,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508520530,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508520610,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508520627,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508520739,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508520758,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508520975,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508520993,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508521186,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508521202,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508521254,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508521272,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508521428,30.16,81185.12,95.7,-0.26458,0.0003,11.99398]
[1778508521444,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508521584,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508521602,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508521680,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508521698,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508521811,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508521827,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508521980,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508521996,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508521998,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508522136,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508522153,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508522317,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508522336,30.16,81185.0,95.7,-0.26462,0.0003,11.99484]
[1778508522418,30.16,81184.34,95.7,-0.26482,0.0003,11.99941]
[1778508528316,30.16,81184.66,95.7,-0.26474,0.0003,11.99753]
[1778508529513,30.16,81184.29,95.7,-0.26486,0.0003,12.00019]
[1778508532521,30.17,81187.5,95.8,-0.26392,0.0003,11.97895]
[1778508532521,30.17,81187.5,96.1,-0.26392,0.0003,11.97895]
[1778508532890,30.17,81187.5,96.1,-0.26392,0.0003,11.97895]
[1778508535860,30.17,81187.3,96.1,-0.26399,0.0003,11.98054]
[1778508536353,30.17,81177.54,96.1,-0.26688,0.0003,12.04564]
[1778508538025,30.17,81173.95,96.1,-0.26795,0.0003,12.06942]
[1778508539386,30.17,81174.35,96.1,-0.26783,0.0003,12.06677]
[1778508539528,30.17,81174.03,96.1,-0.26793,0.0003,12.06888]
[1778508539578,30.17,81174.03,96.1,-0.26793,0.0003,12.06888]
[1778508539994,30.17,81174.03,96.1,-0.26793,0.0003,12.06888]
[1778508540300,30.17,81174.03,96.1,-0.26793,0.0003,12.06888]
[1778508540360,30.17,81168.64,96.1,-0.26954,0.0003,12.10441]
[1778508545065,30.17,81165.34,96.1,-0.27051,0.0003,12.12583]
[1778508547779,30.16,81162.07,96.1,-0.27148,0.0003,12.14699]
[1778508547839,30.16,81162.07,96.1,-0.27148,0.0003,12.14699]
[1778508547992,30.16,81162.07,96.1,-0.27148,0.0003,12.14699]
[1778508548416,30.16,81157.26,96.1,-0.27292,0.0003,12.17826]
[1778508549106,30.16,81157.26,96.1,-0.27292,0.0003,12.17826]
[1778508549333,30.16,81157.26,96.1,-0.27292,0.0003,12.17826]
[1778508549423,30.16,81158.96,96.1,-0.27241,0.0003,12.16716]
[1778508550045,30.16,81158.96,96.1,-0.27241,0.0003,12.16716]
[1778508550430,30.16,81165.22,96.1,-0.27053,0.0003,12.1262]
[1778508551983,30.16,81166.04,96.1,-0.27028,0.0003,12.12074]
[1778508552391,30.16,81166.04,96.1,-0.27028,0.0003,12.12074]
[1778508557012,30.16,81164.76,96.1,-0.27065,0.0003,12.1288]
[1778508558491,30.16,81160.63,96.1,-0.27188,0.0003,12.15563]
[1778508562514,30.16,81152.47,96.1,-0.27432,0.0003,12.20845]
[1778508564439,30.16,81152.47,96.1,-0.27432,0.0003,12.20845]
[1778508564450,30.16,81152.47,96.1,-0.27432,0.0003,12.20845]
[1778508565108,30.16,81152.46,96.1,-0.27432,0.0003,12.20835]
[1778508565860,30.16,81156.53,96.1,-0.27309,0.0003,12.18184]
[1778508565962,30.16,81164.19,96.1,-0.27078,0.0003,12.13167]
[1778508567887,30.16,81166.26,96.1,-0.27016,0.0003,12.11809]
[1778508569087,30.15,81165.65,96.1,-0.27034,0.0003,12.12208]
[1778508570528,30.15,81164.04,96.1,-0.27082,0.0003,12.13255]
[1778508570688,30.15,81164.04,96.1,-0.27082,0.0003,12.13255]
[1778508574694,30.15,81165.53,96.1,-0.27028,0.0003,12.115]
[1778508574782,30.15,81165.53,96.1,-0.27028,0.0003,12.115]
[1778508577334,30.15,81165.8,96.1,-0.2702,0.0003,12.11322]
[1778508577353,30.15,81165.8,96.1,-0.2702,0.0003,12.11322]
[1778508577425,30.15,81165.8,96.1,-0.2702,0.0003,12.11322]
[1778508577803,30.15,81168.76,96.1,-0.26931,0.0003,12.09376]
[1778508578718,30.15,81172.44,96.1,-0.26821,0.0003,12.06942]
[1778508578764,30.15,81172.44,96.1,-0.26821,0.0003,12.06942]
[1778508578986,30.15,81172.44,96.1,-0.26821,0.0003,12.06942]
[1778508579429,30.15,81172.44,96.1,-0.26821,0.0003,12.06942]
[1778508579313,30.15,81178.39,96.1,-0.26644,0.0003,12.02995]
[1778508579657,30.15,81178.39,96.1,-0.26644,0.0003,12.02995]
[1778508580575,30.15,81180.8,96.1,-0.26572,0.0003,12.01392]
[1778508580611,30.15,81180.8,96.1,-0.26572,0.0003,12.01392]
[1778508582323,30.15,81188.71,96.1,-0.26338,0.0003,11.9611]
[1778508584438,30.15,81189.53,96.1,-0.26314,0.0003,11.9556]
[1778508584588,30.15,81189.39,96.1,-0.26318,0.0003,11.95662]
[1778508586223,30.15,81188.31,96.1,-0.2635,0.0003,11.96395]
[1778508591719,30.16,81187.46,96.1,-0.26378,0.0003,11.97024]
[1778508592643,30.16,81187.46,96.1,-0.26378,0.0003,11.97024]
[1778508592726,30.16,81187.5,96.1,-0.26377,0.0003,11.97004]
[1778508597061,30.16,81186.94,96.1,-0.26393,0.0003,11.97369]
[1778508598092,30.16,81186.99,96.1,-0.26392,0.0003,11.97332]
[1778508600847,30.16,81186.73,96.1,-0.26399,0.0003,11.97496]
[1778508602227,30.16,81186.77,96.1,-0.26398,0.0003,11.97466]
[1778508602362,30.16,81186.77,96.1,-0.26398,0.0003,11.97466]
[1778508602420,30.16,81182.29,96.1,-0.2653,0.0003,12.00456]
[1778508607375,30.15,81178.09,96.1,-0.26654,0.0003,12.03218]
[1778508607481,30.15,81178.09,96.1,-0.26654,0.0003,12.03218]
[1778508607504,30.15,81178.09,96.1,-0.26654,0.0003,12.03218]
[1778508608039,30.15,81179.03,96.1,-0.26625,0.0003,12.02584]
[1778508608141,30.15,81183.58,96.1,-0.2649,0.0003,11.99544]
[1778508609130,30.15,81183.58,96.1,-0.2649,0.0003,11.99544]
[1778508612320,30.15,81181.85,96.1,-0.26541,0.0003,12.00686]
[1778508612370,30.15,81181.85,96.1,-0.26541,0.0003,12.00686]
[1778508613873,30.15,81174.39,96.1,-0.26761,0.0003,12.05618]
[1778508614603,30.15,81174.39,96.1,-0.26761,0.0003,12.05618]
[1778508615024,30.15,81174.39,96.1,-0.26761,0.0003,12.05618]
[1778508615130,30.15,81174.39,96.1,-0.26761,0.0003,12.05618]
[1778508615177,30.15,81174.39,96.1,-0.26761,0.0003,12.05618]
[1778508615256,30.15,81174.39,96.1,-0.26761,0.0003,12.05618]
[1778508616224,30.15,81175.14,96.1,-0.26739,0.0003,12.0511]
[1778508616245,30.15,81175.14,96.1,-0.26739,0.0003,12.0511]
[1778508616401,30.15,81175.14,96.1,-0.26739,0.0003,12.0511]
[1778508616439,30.15,81175.14,96.1,-0.26739,0.0003,12.0511]
[1778508616535,30.15,81174.41,96.1,-0.2676,0.0003,12.05582]
[1778508616704,30.15,81174.41,96.1,-0.2676,0.0003,12.05582]
[1778508616894,30.15,81170.0,96.1,-0.26891,0.0003,12.08495]
[1778508617639,30.15,81170.0,96.1,-0.26891,0.0003,12.08495]
[1778508617672,30.15,81170.0,96.1,-0.26891,0.0003,12.08495]
[1778508618272,30.15,81170.0,96.1,-0.26891,0.0003,12.08495]
[1778508623513,30.15,81169.93,96.1,-0.26893,0.0003,12.08521]
[1778508624727,30.15,81173.77,96.1,-0.26778,0.0003,12.05978]
[1778508624736,30.15,81173.77,96.1,-0.26778,0.0003,12.05978]
[1778508625348,30.15,81173.77,96.1,-0.26778,0.0003,12.05978]
[1778508625418,30.15,81173.77,96.1,-0.26778,0.0003,12.05978]
[1778508625447,30.15,81173.77,96.1,-0.26778,0.0003,12.05978]
[1778508630046,30.15,81172.71,96.1,-0.26809,0.0003,12.06674]
[1778508631568,30.15,81169.27,96.1,-0.26902,0.0003,12.08165]
[1778508631569,30.15,81169.27,96.1,-0.26902,0.0003,12.08165]
[1778508633071,30.15,81170.95,96.1,-0.26852,0.0003,12.07057]
[1778508633377,30.15,81170.95,96.1,-0.26852,0.0003,12.07057]
[1778508634009,30.15,81172.44,96.1,-0.26807,0.0003,12.06065]
[1778508634455,30.15,81172.44,96.1,-0.26807,0.0003,12.06065]
[1778508636139,30.15,81180.47,96.1,-0.26568,0.0003,12.00733]
[1778508637704,30.15,81176.9,96.1,-0.26674,0.0003,12.03111]
[1778508638153,30.15,81172.1,96.1,-0.26817,0.0003,12.06292]
[1778508640114,30.15,81169.37,96.1,-0.26899,0.0003,12.08092]
[1778508641456,30.15,81166.16,96.1,-0.26995,0.0003,12.10201]
[1778508641930,30.15,81162.11,96.1,-0.27116,0.0003,12.12851]
[1778508642088,30.15,81162.11,96.1,-0.27116,0.0003,12.12851]
[1778508642450,30.15,81162.11,96.1,-0.27116,0.0003,12.12851]
[1778508642874,30.15,81161.86,96.1,-0.27123,0.0003,12.13006]
[1778508642906,30.15,81161.86,96.1,-0.27123,0.0003,12.13006]
[1778508645009,30.14,81156.27,96.1,-0.27291,0.0003,12.16646]
[1778508647605,30.14,81156.9,96.1,-0.27271,0.0003,12.1622]
[1778508652687,30.14,81155.54,96.1,-0.27311,0.0003,12.17081]
[1778508652994,30.14,81155.54,96.1,-0.27311,0.0003,12.17081]
[1778508656201,30.14,81156.3,96.1,-0.27287,0.0003,12.16571]
[1778508656531,30.14,81156.3,96.1,-0.27287,0.0003,12.16571]
[1778508656700,30.14,81158.42,96.1,-0.27223,0.0003,12.15184]
[1778508657287,30.14,81163.3,96.1,-0.27076,0.0003,12.1198]
[1778508659221,30.14,81164.87,96.1,-0.27029,0.0003,12.1094]
[1778508659251,30.14,81164.87,96.1,-0.27029,0.0003,12.1094]
[1778508660534,30.14,81164.91,96.1,-0.27027,0.0003,12.10906]
[1778508660557,30.14,81164.91,96.1,-0.27027,0.0003,12.10906]
[1778508660752,30.14,81165.4,96.1,-0.27012,0.0003,12.10577]
[1778508660894,30.14,81165.4,96.1,-0.27012,0.0003,12.10577]
[1778508662359,30.14,81165.51,96.1,-0.27009,0.0003,12.10497]
[1778508662387,30.14,81165.51,96.1,-0.27009,0.0003,12.10497]
[1778508662416,30.14,81165.51,96.1,-0.27009,0.0003,12.10497]
[1778508662449,30.14,81165.51,96.1,-0.27009,0.0003,12.10497]
[1778508662503,30.14,81165.7,96.1,-0.27003,0.0003,12.10365]
[1778508662714,30.14,81165.7,96.1,-0.27003,0.0003,12.10365]
[1778508662800,30.14,81165.7,96.1,-0.27003,0.0003,12.10365]
[1778508662867,30.14,81165.7,96.1,-0.27003,0.0003,12.10365]
[1778508663148,30.14,81165.7,96.1,-0.27003,0.0003,12.10365]
[1778508663517,30.14,81176.13,96.1,-0.2669,0.0003,12.03463]
[1778508664361,30.14,81176.13,96.1,-0.2669,0.0003,12.03463]
[1778508664400,30.14,81176.13,96.1,-0.2669,0.0003,12.03463]
[1778508664443,30.14,81176.13,96.1,-0.2669,0.0003,12.03463]
[1778508664455,30.13,81185.48,96.1,-0.26412,0.0003,11.97208]
[1778508668374,30.13,81185.91,96.1,-0.26397,0.0003,11.96874]
[1778508669571,30.13,81185.96,96.1,-0.26395,0.0003,11.96826]
[1778508669600,30.13,81185.96,96.1,-0.26395,0.0003,11.96826]
[1778508669604,30.13,81185.96,96.1,-0.26395,0.0003,11.96826]
[1778508670384,30.13,81188.78,96.1,-0.2631,0.0003,11.94916]
[1778508670742,30.13,81188.78,96.1,-0.2631,0.0003,11.94916]
[1778508670936,30.13,81188.78,96.1,-0.2631,0.0003,11.94916]
[1778508671034,30.13,81188.78,96.1,-0.2631,0.0003,11.94916]
[1778508671278,30.13,81188.78,96.1,-0.2631,0.0003,11.94916]
[1778508671587,30.13,81185.0,96.1,-0.26422,0.0003,11.97448]
[1778508672064,30.13,81185.0,96.1,-0.26422,0.0003,11.97448]
[1778508672259,30.13,81185.0,96.1,-0.26422,0.0003,11.97448]
[1778508672855,30.13,81181.74,96.1,-0.26519,0.0003,11.99617]
[1778508672914,30.13,81181.74,96.1,-0.26519,0.0003,11.99617]
[1778508673133,30.13,81181.74,96.1,-0.26519,0.0003,11.99617]
[1778508673273,30.13,81181.74,96.1,-0.26519,0.0003,11.99617]
[1778508673285,30.13,81181.74,96.1,-0.26519,0.0003,11.99617]
[1778508673370,30.13,81181.74,96.1,-0.26519,0.0003,11.99617]
[1778508673541,30.13,81181.74,96.1,-0.26519,0.0003,11.99617]
[1778508673565,30.13,81165.92,96.1,-0.2699,0.0003,12.10084]
[1778508673708,30.13,81165.92,96.1,-0.2699,0.0003,12.10084]
[1778508674048,30.13,81165.92,96.1,-0.2699,0.0003,12.10084]
[1778508674352,30.13,81165.92,96.1,-0.2699,0.0003,12.10084]
[1778508674412,30.13,81155.94,96.1,-0.2729,0.0003,12.16611]
[1778508674753,30.13,81155.94,96.1,-0.2729,0.0003,12.16611]
[1778508675215,30.13,81155.94,96.1,-0.2729,0.0003,12.16611]
[1778508675544,30.13,81155.94,96.1,-0.2729,0.0003,12.16611]
[1778508675703,30.13,81151.65,96.1,-0.27418,0.0003,12.19386]
[1778508676073,30.13,81151.65,96.1,-0.27418,0.0003,12.19386]
[1778508676502,30.13,81151.65,96.1,-0.27418,0.0003,12.19386]
[1778508676602,30.13,81151.65,96.1,-0.27418,0.0003,12.19386]
[1778508676552,30.13,81139.9,96.1,-0.27774,0.0003,12.26949]
[1778508676650,30.13,81139.9,96.1,-0.27774,0.0003,12.26949]
[1778508676666,30.13,81139.9,96.1,-0.27774,0.0003,12.26949]
[1778508676834,30.13,81139.9,96.1,-0.27774,0.0003,12.26949]
[1778508677074,30.13,81139.9,96.1,-0.27774,0.0003,12.26949]
[1778508677090,30.13,81139.9,96.1,-0.27774,0.0003,12.26949]
[1778508677436,30.12,81131.26,96.1,-0.28037,0.00031,12.32449]
[1778508678158,30.12,81131.26,96.1,-0.28037,0.00031,12.32449]
[1778508678475,30.12,81131.26,96.1,-0.28037,0.00031,12.32449]
[1778508684332,30.12,81131.48,96.1,-0.28026,0.00031,12.32224]
[1778508686200,30.12,81130.58,96.1,-0.28052,0.00031,12.32766]
[1778508690452,30.11,81130.29,96.1,-0.28058,0.00031,12.32888]
[1778508690743,30.11,81128.48,96.1,-0.28113,0.00031,12.34021]
[1778508690767,30.11,81128.48,96.1,-0.28113,0.00031,12.34021]
[1778508690806,30.11,81128.48,96.1,-0.28113,0.00031,12.34021]
[1778508690903,30.11,81128.48,96.1,-0.28113,0.00031,12.34021]
[1778508691059,30.11,81128.48,96.1,-0.28113,0.00031,12.34021]
[1778508691221,30.11,81128.48,96.1,-0.28113,0.00031,12.34021]
[1778508691235,30.11,81128.48,96.1,-0.28113,0.00031,12.34021]
[1778508691398,30.11,81128.48,96.1,-0.28113,0.00031,12.34021]
[1778508691541,30.11,81121.49,96.1,-0.28317,0.00031,12.37653]
[1778508692563,30.11,81116.88,96.1,-0.28458,0.00031,12.40527]
[1778508693266,30.11,81116.88,96.1,-0.28458,0.00031,12.40527]
[1778508693556,30.11,81111.47,96.1,-0.28624,0.00031,12.43887]
[1778508698365,30.1,81111.22,96.1,-0.28628,0.00031,12.43955]
[1778508700684,30.09,81113.66,96.1,-0.28549,0.00031,12.42368]
[1778508700706,30.09,81113.66,96.1,-0.28549,0.00031,12.42368]
[1778508700744,30.09,81113.66,96.1,-0.28549,0.00031,12.42368]
[1778508700990,30.09,81113.66,96.1,-0.28549,0.00031,12.42368]
[1778508701476,30.09,81113.66,96.1,-0.28549,0.00031,12.42368]
[1778508701529,30.09,81113.66,96.1,-0.28549,0.00031,12.42368]
[1778508701552,30.09,81113.66,96.1,-0.28549,0.00031,12.42368]
[1778508701612,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508701976,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702003,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702081,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702111,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702134,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702142,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702151,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702186,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702189,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702202,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702308,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702368,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702514,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702587,30.09,81119.79,96.1,-0.28359,0.00031,12.38505]
[1778508702620,30.09,81140.27,96.1,-0.27731,0.0003,12.25459]
[1778508702669,30.09,81140.27,96.1,-0.27731,0.0003,12.25459]
[1778508702887,30.09,81140.27,96.1,-0.27731,0.0003,12.25459]
[1778508702896,30.09,81140.27,96.1,-0.27731,0.0003,12.25459]
[1778508703075,30.09,81140.27,96.1,-0.27731,0.0003,12.25459]
[1778508703572,30.09,81140.27,96.1,-0.27731,0.0003,12.25459]
[1778508703626,30.09,81154.17,96.1,-0.27309,0.0003,12.16436]
[1778508703968,30.09,81154.17,96.1,-0.27309,0.0003,12.16436]
[1778508705016,30.09,81157.33,96.1,-0.27212,0.0003,12.1435]
[1778508705640,30.09,81159.88,96.1,-0.27134,0.0003,12.1266]
[1778508706852,30.09,81159.88,96.1,-0.27134,0.0003,12.12652]
[1778508707531,30.09,81159.88,96.1,-0.27134,0.0003,12.12652]
[1778508707946,30.08,81159.83,96.1,-0.27135,0.0003,12.12676]
[1778508707987,30.08,81159.83,96.1,-0.27135,0.0003,12.12676]
[1778508708579,30.08,81160.51,96.1,-0.27114,0.0003,12.12222]
[1778508709349,30.08,81154.88,96.1,-0.27283,0.0003,12.15885]
[1778508713088,30.08,81151.81,96.1,-0.27373,0.0003,12.1782]
[1778508718346,30.07,81149.87,96.1,-0.27427,0.0003,12.18989]
[1778508719927,30.07,81152.55,96.1,-0.27343,0.0003,12.17175]
[1778508721465,30.07,81155.22,96.1,-0.27261,0.0003,12.15411]
[1778508721566,30.06,81155.74,96.1,-0.27245,0.0003,12.15051]
[1778508722225,30.06,81155.74,96.1,-0.27245,0.0003,12.15051]
[1778508722494,30.06,81156.54,96.1,-0.2722,0.0003,12.14518]
[1778508723088,30.06,81156.54,96.1,-0.2722,0.0003,12.14518]
[1778508724739,30.06,81152.46,96.1,-0.27342,0.0003,12.17144]
[1778508725388,30.06,81152.46,96.1,-0.27342,0.0003,12.17144]
[1778508727383,30.06,81153.01,96.1,-0.27323,0.0003,12.16742]
[1778508728805,30.05,81147.36,96.1,-0.27492,0.0003,12.20376]
[1778508732161,30.05,81148.11,96.1,-0.27466,0.0003,12.19817]
[1778508732213,30.05,81148.11,96.1,-0.27466,0.0003,12.19817]
[1778508732254,30.05,81148.11,96.1,-0.27466,0.0003,12.19817]
[1778508732440,30.05,81148.11,96.1,-0.27466,0.0003,12.19817]
[1778508732940,30.05,81148.66,96.1,-0.27449,0.0003,12.19436]
[1778508733056,30.05,81148.66,96.1,-0.27449,0.0003,12.19436]
[1778508735691,30.04,81151.47,96.1,-0.27361,0.0003,12.17561]
[1778508736655,30.04,81151.63,96.1,-0.27355,0.0003,12.17424]
[1778508738365,30.04,81153.3,96.1,-0.27304,0.0003,12.16322]
[1778508738392,30.04,81154.14,96.1,-0.27278,0.0003,12.15763]
[1778508739089,30.04,81154.14,96.1,-0.27278,0.0003,12.15763]
[1778508740251,30.04,81143.09,96.1,-0.27611,0.0003,12.22905]
[1778508742154,30.04,81142.24,96.1,-0.27636,0.0003,12.23431]
[1778508742273,30.03,81140.61,96.1,-0.27685,0.0003,12.24459]
[1778508745070,30.03,81140.85,96.1,-0.27676,0.0003,12.24263]
[1778508745524,30.03,81140.85,96.1,-0.27676,0.0003,12.24263]
[1778508746074,30.03,81141.16,96.1,-0.27665,0.0003,12.24042]
[1778508746176,30.03,81132.45,96.1,-0.2793,0.00031,12.29619]
[1778508746930,30.03,81127.39,96.1,-0.28084,0.00031,12.32823]
[1778508748203,30.03,81127.39,96.1,-0.28084,0.00031,12.32823]
[1778508749999,30.02,81128.23,96.1,-0.28056,0.00031,12.32232]
[1778508750165,30.02,81128.23,96.1,-0.28056,0.00031,12.32232]
[1778508750233,30.02,81127.64,96.1,-0.28073,0.00031,12.32581]
[1778508753289,30.02,81121.82,96.1,-0.2824,0.00031,12.35453]
[1778508755265,30.01,81115.84,96.1,-0.28422,0.00031,12.39182]
[1778508761096,30.0,81117.56,96.1,-0.28363,0.00031,12.37979]
[1778508761306,30.0,81117.56,96.1,-0.28363,0.00031,12.37979]
[1778508762025,30.0,81117.64,96.1,-0.2836,0.00031,12.37904]
[1778508762046,30.0,81117.64,96.1,-0.2836,0.00031,12.37904]
[1778508762062,30.0,81117.64,96.1,-0.2836,0.00031,12.37904]
[1778508762105,30.0,81117.64,96.1,-0.2836,0.00031,12.37904]
[1778508762364,30.0,81117.64,96.1,-0.2836,0.00031,12.37904]
[1778508762629,30.0,81117.64,96.1,-0.2836,0.00031,12.37904]
[1778508762691,30.0,81112.01,96.1,-0.28533,0.00031,12.41419]
[1778508762744,30.0,81112.01,96.1,-0.28533,0.00031,12.41419]
[1778508763661,30.0,81104.16,96.1,-0.28775,0.00031,12.46295]
[1778508764788,30.0,81101.78,96.1,-0.28848,0.00031,12.47744]
[1778508764957,30.0,81101.78,96.1,-0.28848,0.00031,12.47744]
[1778508765058,29.99,81101.14,96.1,-0.28867,0.00031,12.48116]
[1778508767073,29.99,81090.53,96.1,-0.29197,0.00031,12.54611]
[1778508772107,29.98,81088.26,96.1,-0.29262,0.00031,12.55887]
[1778508775397,29.98,81084.63,96.1,-0.29374,0.00031,12.58052]
[1778508779045,29.97,81081.54,96.1,-0.29466,0.00031,12.59826]
[1778508781170,29.96,81074.8,96.1,-0.29675,0.00032,12.63815]
[1778508781832,29.96,81074.8,96.1,-0.29675,0.00032,12.63815]
[1778508787020,29.86,81076.26,96.1,-0.29569,0.00032,12.61763]
[1778508788603,29.86,81077.29,96.1,-0.29535,0.00032,12.61113]
[1778508789226,29.86,81085.38,96.1,-0.29277,0.00032,12.56133]
[1778508793293,29.85,81082.62,96.1,-0.29361,0.00032,12.57758]
[1778508793388,29.85,81082.62,96.1,-0.29361,0.00032,12.57758]
[1778508796275,29.85,81087.67,96.1,-0.29197,0.00031,12.5457]
[1778508798089,29.84,81089.35,96.1,-0.29143,0.00031,12.53516]
[1778508798665,29.84,81089.35,96.1,-0.29143,0.00031,12.53516]
[1778508798676,29.84,81098.64,96.1,-0.2885,0.00031,12.47742]
[1778508799100,29.84,81098.64,96.1,-0.2885,0.00031,12.47742]
[1778508799296,29.84,81092.07,96.1,-0.29055,0.00031,12.51795]
[1778508804338,29.83,81093.99,96.1,-0.2899,0.00031,12.50503]
[1778508810217,29.82,81092.16,96.1,-0.2904,0.00031,12.51481]
[1778508815401,29.81,81092.9,96.1,-0.29002,0.00031,12.50136]
[1778508815528,29.81,81092.9,96.1,-0.29002,0.00031,12.50136]
[1778508815550,29.81,81092.9,96.1,-0.29002,0.00031,12.50136]
[1778508816423,29.81,81098.0,96.1,-0.28839,0.00031,12.46915]
[1778508816787,29.81,81098.0,96.1,-0.28839,0.00031,12.46915]
[1778508816873,29.81,81098.0,96.1,-0.28839,0.00031,12.46915]
[1778508817109,29.81,81098.0,96.1,-0.28839,0.00031,12.46915]
[1778508817430,29.8,81103.9,96.1,-0.28654,0.00031,12.43207]
[1778508821578,29.8,81104.64,96.1,-0.28628,0.00031,12.42684]
[1778508821671,29.8,81104.64,96.1,-0.28628,0.00031,12.42684]
[1778508824357,29.8,81105.58,96.1,-0.28596,0.00031,12.42039]
[1778508824380,29.8,81105.58,96.1,-0.28596,0.00031,12.42039]
[1778508824479,29.79,81106.79,96.1,-0.28557,0.00031,12.41258]
[1778508825435,29.79,81106.79,96.1,-0.28557,0.00031,12.41258]
[1778508825568,29.79,81106.79,96.1,-0.28557,0.00031,12.41258]
[1778508825608,29.79,81106.79,96.1,-0.28557,0.00031,12.41258]
[1778508825770,29.79,81106.79,96.1,-0.28557,0.00031,12.41258]
[1778508825770,29.79,81106.79,96.1,-0.28557,0.00031,12.41258]
[1778508825652,29.79,81112.01,96.1,-0.28394,0.00031,12.37947]
[1778508825943,29.79,81112.01,96.1,-0.28394,0.00031,12.37947]
[1778508826263,29.79,81112.01,96.1,-0.28394,0.00031,12.37947]
[1778508826288,29.79,81112.01,96.1,-0.28394,0.00031,12.37947]
[1778508826955,29.79,81115.45,96.1,-0.28286,0.00031,12.35746]
[1778508826959,29.79,81115.45,96.1,-0.28286,0.00031,12.35746]
[1778508827323,29.79,81115.45,96.1,-0.28286,0.00031,12.35746]
[1778508827328,29.79,81115.45,96.1,-0.28286,0.00031,12.35746]
[1778508829258,29.79,81115.29,96.1,-0.2829,0.00031,12.35825]
[1778508829752,29.79,81115.29,96.1,-0.2829,0.00031,12.35825]
[1778508829753,29.79,81115.29,96.1,-0.2829,0.00031,12.35825]
[1778508833453,29.79,81111.89,96.1,-0.28393,0.00031,12.3793]
[1778508835186,29.78,81110.15,96.1,-0.28446,0.00031,12.39003]
[1778508835191,29.78,81110.15,96.1,-0.28446,0.00031,12.39003]
[1778508836173,29.78,81111.81,96.1,-0.28393,0.00031,12.37934]
[1778508836483,29.78,81111.81,96.1,-0.28393,0.00031,12.37934]
[1778508837530,29.78,81113.28,96.1,-0.28347,0.00031,12.36985]
[1778508837766,29.78,81113.28,96.1,-0.28347,0.00031,12.36985]
[1778508837771,29.78,81113.28,96.1,-0.28347,0.00031,12.36985]
[1778508837935,29.78,81114.25,96.1,-0.28316,0.00031,12.36353]
[1778508838033,29.78,81114.25,96.1,-0.28316,0.00031,12.36353]
[1778508838140,29.78,81114.25,96.1,-0.28316,0.00031,12.36353]
[1778508838493,29.78,81114.25,96.1,-0.28316,0.00031,12.36353]
[1778508838618,29.78,81114.25,96.1,-0.28316,0.00031,12.36353]
[1778508838688,29.78,81123.05,96.1,-0.28042,0.00031,12.30711]
[1778508838826,29.78,81123.05,96.1,-0.28042,0.00031,12.30711]
[1778508839549,29.78,81123.05,96.1,-0.28042,0.00031,12.30711]
[1778508839726,29.78,81126.71,96.1,-0.27929,0.00031,12.28345]
[1778508840043,29.78,81126.71,96.1,-0.27929,0.00031,12.28345]
[1778508840076,29.78,81126.71,96.1,-0.27929,0.00031,12.28345]
[1778508840749,29.78,81126.71,96.1,-0.27929,0.00031,12.28345]
[1778508840775,29.78,81129.56,96.1,-0.2784,0.00031,12.2649]
[1778508841600,29.78,81122.37,96.1,-0.28061,0.00031,12.31106]
[1778508841839,29.78,81122.37,96.1,-0.28061,0.00031,12.31106]
[1778508844005,29.77,81117.52,96.1,-0.28209,0.00031,12.34163]
[1778508844125,29.77,81117.52,96.1,-0.28209,0.00031,12.34163]
[1778508844178,29.77,81117.52,96.1,-0.28209,0.00031,12.34163]
[1778508849656,29.76,81114.66,96.1,-0.2829,0.00031,12.35817]
[1778508854692,29.75,81115.04,96.1,-0.28271,0.00031,12.35431]
[1778508857088,29.75,81112.6,96.1,-0.28345,0.00031,12.36931]
[1778508857300,29.75,81112.6,96.1,-0.28345,0.00031,12.36931]
[1778508857410,29.75,81112.6,96.1,-0.28345,0.00031,12.36931]
[1778508857713,29.74,81106.95,96.1,-0.2852,0.00031,12.40487]
[1778508857947,29.74,81106.95,96.1,-0.2852,0.00031,12.40487]
[1778508857992,29.74,81106.95,96.1,-0.2852,0.00031,12.40487]
[1778508858450,29.74,81106.95,96.1,-0.2852,0.00031,12.40487]
[1778508858468,29.74,81106.95,96.1,-0.2852,0.00031,12.40487]
[1778508858784,29.74,81106.95,96.1,-0.2852,0.00031,12.40487]
[1778508858720,29.74,81100.16,96.1,-0.28731,0.00031,12.44748]
[1778508859727,29.74,81095.53,96.1,-0.28876,0.00031,12.47625]
[1778508861741,29.74,81087.7,96.1,-0.2912,0.00032,12.52444]
[1778508866794,29.73,81089.36,96.1,-0.29062,0.00032,12.51306]
[1778508867346,29.73,81090.02,96.1,-0.2904,0.00032,12.50871]
[1778508867363,29.73,81090.02,96.1,-0.2904,0.00032,12.50871]
[1778508867641,29.73,81090.02,96.1,-0.2904,0.00032,12.50871]
[1778508867783,29.72,81097.33,96.1,-0.28809,0.00031,12.46287]
[1778508868416,29.72,81097.33,96.1,-0.28809,0.00031,12.46287]
[1778508868790,29.72,81101.46,96.1,-0.28678,0.00031,12.43672]
[1778508869433,29.72,81101.46,96.1,-0.28678,0.00031,12.43672]
[1778508870063,29.72,81102.8,96.1,-0.28635,0.00031,12.42817]
[1778508873515,29.72,81103.22,96.1,-0.28612,0.00031,12.41759]
[1778508874280,29.72,81104.91,96.1,-0.28559,0.00031,12.40683]
[1778508874609,29.72,81104.91,96.1,-0.28559,0.00031,12.40683]
[1778508874832,29.72,81103.78,96.1,-0.28594,0.00031,12.41389]
[1778508876477,29.72,81103.78,96.1,-0.28594,0.00031,12.41389]
[1778508876578,29.71,81104.76,96.1,-0.28561,0.00031,12.40736]
[1778508877003,29.71,81104.76,96.1,-0.28561,0.00031,12.40736]
[1778508877030,29.71,81104.27,96.1,-0.28576,0.00031,12.41038]
[1778508877853,29.71,81098.44,96.1,-0.28759,0.00031,12.4471]
[1778508879801,29.71,81098.44,96.1,-0.28759,0.00031,12.4471]
[1778508880941,29.71,81098.82,96.1,-0.28745,0.00031,12.44411]
[1778508881667,29.71,81098.82,96.1,-0.28745,0.00031,12.44411]
[1778508886522,29.7,81100.27,96.1,-0.28695,0.00031,12.43428]
[1778508886814,29.7,81100.29,96.1,-0.28693,0.00031,12.43379]
[1778508887279,29.7,81100.29,96.1,-0.28693,0.00031,12.43379]
[1778508887288,29.7,81103.03,96.1,-0.28607,0.00031,12.41642]
[1778508887960,29.7,81103.03,96.1,-0.28607,0.00031,12.41642]
[1778508887986,29.7,81103.03,96.1,-0.28607,0.00031,12.41642]
[1778508887997,29.7,81103.03,96.1,-0.28607,0.00031,12.41642]
[1778508888628,29.7,81105.12,96.1,-0.2854,0.00031,12.40303]
[1778508889832,29.7,81109.87,96.1,-0.28391,0.00031,12.37276]
[1778508890566,29.7,81109.87,96.1,-0.28391,0.00031,12.37276]
[1778508890667,29.7,81111.4,96.1,-0.28343,0.00031,12.36293]
[1778508892741,29.7,81111.98,96.1,-0.28325,0.00031,12.35923]
[1778508892821,29.7,81111.2,96.1,-0.28348,0.00031,12.36387]
[1778508893260,29.7,81111.2,96.1,-0.28348,0.00031,12.36387]
[1778508893433,29.69,81112.68,96.1,-0.28301,0.00031,12.35435]
[1778508896201,29.69,81111.21,96.1,-0.28345,0.00031,12.3634]
[1778508896227,29.69,81111.21,96.1,-0.28345,0.00031,12.3634]
[1778508897240,29.69,81110.68,96.1,-0.28361,0.00031,12.36661]
[1778508897341,29.69,81111.47,96.1,-0.28335,0.00031,12.3614]
[1778508899702,29.69,81112.9,96.1,-0.2829,0.00031,12.35218]
[1778508899796,29.69,81113.0,96.1,-0.28287,0.00031,12.35147]
[1778508900218,29.69,81113.0,96.1,-0.28287,0.00031,12.35147]
[1778508901820,29.69,81113.09,96.1,-0.28283,0.00031,12.35073]
[1778508902184,29.69,81113.26,96.1,-0.28277,0.00031,12.34948]
[1778508902424,29.69,81113.26,96.1,-0.28277,0.00031,12.34948]
[1778508902433,29.69,81113.26,96.1,-0.28277,0.00031,12.34948]
[1778508902834,29.69,81112.73,96.1,-0.28293,0.00031,12.35279]
[1778508903700,29.69,81112.73,96.1,-0.28293,0.00031,12.35279]
[1778508903749,29.68,81118.43,96.1,-0.28115,0.00031,12.31599]
[1778508904808,29.68,81118.43,96.1,-0.28115,0.00031,12.31599]
[1778508908529,29.68,81123.1,96.1,-0.27965,0.00031,12.28503]
[1778508908534,29.68,81123.1,96.1,-0.27965,0.00031,12.28503]
[1778508908579,29.68,81123.1,96.1,-0.27965,0.00031,12.28503]
[1778508911737,29.67,81118.18,96.1,-0.28115,0.00031,12.31614]
[1778508914988,29.67,81115.91,96.1,-0.28182,0.00031,12.32979]
[1778508915138,29.67,81115.91,96.1,-0.28182,0.00031,12.32979]
[1778508915764,29.67,81115.91,96.1,-0.28182,0.00031,12.32979]
[1778508917049,29.66,81120.7,96.1,-0.28031,0.00031,12.29851]
[1778508920610,29.66,81124.19,96.1,-0.27919,0.00031,12.27533]
[1778508921728,29.66,81123.92,96.1,-0.27927,0.00031,12.27687]
[1778508924512,29.65,81116.49,96.1,-0.28155,0.00031,12.3242]
[1778508927921,29.64,81114.33,96.1,-0.28218,0.00031,12.33711]
[1778508928206,29.64,81116.32,96.1,-0.28154,0.00031,12.32407]
[1778508930462,29.64,81118.37,96.1,-0.2809,0.00031,12.31072]
[1778508930692,29.64,81118.23,96.1,-0.28093,0.00031,12.31149]
[1778508933799,29.64,81119.77,96.1,-0.28034,0.00031,12.29341]
[1778508934549,29.64,81123.83,96.1,-0.27907,0.00031,12.2669]
[1778508938919,29.63,81125.95,96.1,-0.27837,0.00031,12.25215]
[1778508942472,29.62,81117.64,96.1,-0.28092,0.00031,12.30525]
[1778508944008,29.62,81114.54,96.1,-0.28187,0.00031,12.32498]
[1778508944583,29.62,81114.54,96.1,-0.28187,0.00031,12.32498]
[1778508945873,29.62,81117.46,96.1,-0.28095,0.00031,12.30592]
[1778508947499,29.62,81114.08,96.1,-0.28198,0.00031,12.32722]
[1778508947600,29.61,81114.09,96.1,-0.28197,0.00031,12.32689]
[1778508948346,29.61,81114.05,96.1,-0.28197,0.00031,12.3269]
[1778508951805,29.61,81111.87,96.1,-0.28263,0.00031,12.3404]
[1778508957088,29.6,81111.66,96.1,-0.28262,0.00031,12.34017]
[1778508957410,29.6,81110.96,96.1,-0.28282,0.00031,12.34439]
[1778508962547,29.59,81110.9,96.1,-0.28281,0.00031,12.34406]
[1778508962554,29.59,81110.9,96.1,-0.28281,0.00031,12.34406]
[1778508962648,29.59,81110.97,96.1,-0.28278,0.00031,12.34343]
[1778508966811,29.59,81112.62,96.1,-0.28224,0.00031,12.33243]
[1778508972516,29.58,81115.61,96.1,-0.28127,0.00031,12.31237]
[1778508974994,29.58,81115.58,96.1,-0.28127,0.00031,12.31245]
[1778508975022,29.58,81115.58,96.1,-0.28127,0.00031,12.31245]
[1778508975537,29.58,81115.55,96.1,-0.28127,0.00031,12.31243]
[1778508976423,29.58,81115.55,96.1,-0.28127,0.00031,12.31243]
[1778508977434,29.58,81115.55,96.1,-0.28126,0.00031,12.31223]
[1778508977435,29.58,81115.55,96.1,-0.28126,0.00031,12.31223]
[1778508977606,29.58,81115.55,96.1,-0.28126,0.00031,12.31223]
[1778508977707,29.57,81117.27,96.1,-0.28072,0.00031,12.30092]
[1778508978719,29.57,81123.5,96.1,-0.27876,0.00031,12.26024]
[1778508979964,29.57,81127.47,96.1,-0.27752,0.00031,12.23412]
[1778508979987,29.57,81127.47,96.1,-0.27752,0.00031,12.23412]
[1778508981492,29.57,81128.03,96.1,-0.27734,0.00031,12.23036]
[1778508982310,29.57,81128.58,96.1,-0.27716,0.00031,12.22657]
[1778508985708,29.56,81127.53,96.1,-0.27746,0.00031,12.23287]
[1778508985747,29.56,81127.53,96.1,-0.27746,0.00031,12.23287]
[1778508985814,29.56,81127.53,96.1,-0.27746,0.00031,12.23287]
[1778508985823,29.56,81127.53,96.1,-0.27746,0.00031,12.23287]
[1778508985844,29.56,81127.53,96.1,-0.27746,0.00031,12.23287]
[1778508985891,29.56,81127.98,96.1,-0.27731,0.00031,12.22974]
[1778508986387,29.56,81127.98,96.1,-0.27731,0.00031,12.22974]
[1778508986614,29.56,81121.84,96.1,-0.27921,0.00031,12.26963]
[1778508988352,29.56,81120.8,96.1,-0.27953,0.00031,12.27617]
[1778508993374,29.55,81123.5,96.1,-0.27854,0.00031,12.24981]
[1778508994297,29.55,81122.17,96.1,-0.27895,0.00031,12.25828]
[1778508995737,29.55,81122.79,96.1,-0.27875,0.00031,12.25403]
[1778508995787,29.55,81122.79,96.1,-0.27875,0.00031,12.25403]
[1778508997287,29.55,81123.55,96.1,-0.27849,0.00031,12.24868]
[1778508999697,29.54,81118.71,96.1,-0.27998,0.00031,12.27976]
[1778509002591,29.54,81120.29,96.1,-0.27946,0.00031,12.26885]
[1778509002760,29.54,81120.29,96.1,-0.27946,0.00031,12.26885]
[1778509002843,29.54,81120.29,96.1,-0.27946,0.00031,12.26885]
[1778509003726,29.54,81122.62,96.1,-0.27872,0.00031,12.25347]
[1778509003925,29.54,81126.63,96.1,-0.27746,0.00031,12.22708]
[1778509006791,29.54,81128.38,96.1,-0.27691,0.00031,12.21547]
[1778509006871,29.54,81128.59,96.1,-0.27684,0.00031,12.21403]
[1778509009284,29.53,81129.39,96.1,-0.27658,0.00031,12.20847]
[1778509009779,29.53,81129.87,96.1,-0.27643,0.00031,12.20517]
[1778509010928,29.53,81129.87,96.1,-0.27643,0.00031,12.20517]
[1778509011130,29.53,81129.75,96.1,-0.27646,0.00031,12.20592]
[1778509011192,29.53,81129.75,96.1,-0.27646,0.00031,12.20592]
[1778509011275,29.53,81129.75,96.1,-0.27646,0.00031,12.20592]
[1778509011792,29.53,81139.34,96.1,-0.27349,0.00031,12.14252]
[1778509012170,29.53,81139.34,96.1,-0.27349,0.00031,12.14252]
[1778509012800,29.53,81144.2,96.1,-0.27199,0.00031,12.11009]
[1778509013115,29.53,81144.2,96.1,-0.27199,0.00031,12.11009]
[1778509013504,29.53,81144.2,96.1,-0.27199,0.00031,12.11009]
[1778509014062,29.53,81145.19,96.1,-0.27168,0.00031,12.10342]
[1778509014840,29.53,81145.19,96.1,-0.27168,0.00031,12.10342]
[1778509014856,29.53,81145.19,96.1,-0.27168,0.00031,12.10342]
[1778509014883,29.53,81145.19,96.1,-0.27168,0.00031,12.10342]
[1778509014910,29.53,81144.79,96.1,-0.2718,0.00031,12.10604]
[1778509015089,29.53,81144.79,96.1,-0.2718,0.00031,12.10604]
[1778509015827,29.53,81144.79,96.1,-0.2718,0.00031,12.10604]
[1778509015832,29.53,81144.79,96.1,-0.2718,0.00031,12.10604]
[1778509015888,29.53,81144.79,96.1,-0.2718,0.00031,12.10604]
[1778509015866,29.53,81147.62,96.1,-0.27092,0.00031,12.08702]
[1778509016024,29.53,81147.62,96.1,-0.27092,0.00031,12.08702]
[1778509016215,29.53,81147.62,96.1,-0.27092,0.00031,12.08702]
[1778509017480,29.53,81148.95,96.1,-0.27051,0.00031,12.07808]
[1778509022870,29.53,81146.18,96.1,-0.27136,0.00031,12.09645]
[1778509026015,29.53,81143.57,96.1,-0.27216,0.00031,12.11374]
[1778509026019,29.53,81143.57,96.1,-0.27216,0.00031,12.11374]
[1778509026053,29.53,81143.57,96.1,-0.27216,0.00031,12.11374]
[1778509026220,29.53,81143.57,96.1,-0.27216,0.00031,12.11374]
[1778509026787,29.53,81143.57,96.1,-0.27216,0.00031,12.11374]
[1778509026977,29.53,81143.57,96.1,-0.27216,0.00031,12.11374]
[1778509026899,29.53,81132.27,96.1,-0.27565,0.00031,12.1886]
[1778509027185,29.53,81132.27,96.1,-0.27565,0.00031,12.1886]
[1778509027190,29.53,81132.27,96.1,-0.27565,0.00031,12.1886]
[1778509027224,29.53,81132.27,96.1,-0.27565,0.00031,12.1886]
[1778509027905,29.53,81120.34,96.1,-0.27935,0.00031,12.26662]
[1778509028167,29.53,81120.34,96.1,-0.27935,0.00031,12.26662]
[1778509028218,29.53,81120.34,96.1,-0.27935,0.00031,12.26662]
[1778509028235,29.53,81120.34,96.1,-0.27935,0.00031,12.26662]
[1778509028912,29.53,81118.01,96.1,-0.28008,0.00031,12.28166]
[1778509029841,29.53,81118.01,96.1,-0.28008,0.00031,12.28166]
[1778509030194,29.52,81118.23,96.1,-0.28,0.00031,12.28008]
[1778509030310,29.52,81118.23,96.1,-0.28,0.00031,12.28008]
[1778509031541,29.52,81116.11,96.1,-0.28065,0.00031,12.29367]
[1778509034769,29.52,81119.12,96.1,-0.27969,0.00031,12.27367]
[1778509036637,29.52,81119.93,96.1,-0.27942,0.00031,12.2681]
[1778509041961,29.51,81118.29,96.1,-0.2799,0.00031,12.27804]
[1778509042519,29.51,81118.29,96.1,-0.2799,0.00031,12.27789]
[1778509047182,29.51,81115.42,96.1,-0.28076,0.00031,12.29587]
[1778509053080,29.5,81117.43,96.1,-0.27999,0.00031,12.27404]
[1778509055371,29.5,81116.53,96.1,-0.28027,0.00031,12.27974]
[1778509055387,29.5,81116.53,96.1,-0.28027,0.00031,12.27974]
[1778509055427,29.5,81116.53,96.1,-0.28027,0.00031,12.27974]
[1778509055469,29.5,81116.53,96.1,-0.28027,0.00031,12.27974]
[1778509055597,29.5,81116.53,96.1,-0.28027,0.00031,12.27974]
[1778509055694,29.5,81116.53,96.1,-0.28027,0.00031,12.27974]
[1778509055744,29.5,81116.53,96.1,-0.28027,0.00031,12.27974]
[1778509055780,29.5,81116.53,96.1,-0.28027,0.00031,12.27974]
[1778509055792,29.5,81116.53,96.1,-0.28027,0.00031,12.27974]
[1778509055949,29.5,81115.89,96.1,-0.28045,0.00031,12.28358]
[1778509056152,29.5,81115.89,96.1,-0.28045,0.00031,12.28358]
[1778509057013,29.49,81103.61,96.1,-0.28431,0.00032,12.36272]
[1778509057152,29.49,81103.61,96.1,-0.28431,0.00032,12.36272]
[1778509057718,29.49,81094.12,96.1,-0.28731,0.00032,12.42305]
[1778509058898,29.49,81086.11,96.1,-0.28985,0.00032,12.47338]
[1778509059821,29.49,81086.11,96.1,-0.28985,0.00032,12.47338]
[1778509060939,29.49,81085.87,96.1,-0.28991,0.00032,12.47469]
[1778509066877,29.48,81087.47,96.1,-0.28936,0.00032,12.46373]
[1778509067667,29.48,81086.77,96.1,-0.28956,0.00032,12.46778]
[1778509068263,29.48,81087.0,96.1,-0.28948,0.00032,12.46616]
[1778509072936,29.48,81087.7,96.1,-0.28923,0.00032,12.46125]
[1778509078315,29.47,81087.64,96.1,-0.2892,0.00032,12.46053]
[1778509079028,29.47,81085.22,96.1,-0.28996,0.00032,12.47558]
[1778509079289,29.47,81085.22,96.1,-0.28996,0.00032,12.47558]
[1778509079953,29.47,81085.22,96.1,-0.28996,0.00032,12.47558]
[1778509079457,29.47,81090.13,96.1,-0.28839,0.00032,12.4446]
[1778509081046,29.47,81085.43,96.1,-0.28989,0.00032,12.47413]
[1778509081413,29.47,81085.43,96.1,-0.28989,0.00032,12.47413]
[1778509081512,29.47,81085.43,96.1,-0.28989,0.00032,12.47413]
[1778509081523,29.47,81085.43,96.1,-0.28989,0.00032,12.47413]
[1778509081594,29.47,81085.43,96.1,-0.28989,0.00032,12.47413]
[1778509082038,29.46,81076.87,96.1,-0.29262,0.00032,12.52752]
[1778509082291,29.46,81064.78,96.1,-0.2965,0.00032,12.60201]
[1778509083691,29.46,81064.78,96.1,-0.2965,0.00032,12.60201]
[1778509083693,29.46,81064.78,96.1,-0.2965,0.00032,12.60201]
[1778509083732,29.46,81064.78,96.1,-0.2965,0.00032,12.60201]
[1778509083736,29.46,81067.42,96.1,-0.29564,0.00032,12.58571]
[1778509085975,29.46,81069.46,96.1,-0.29498,0.00032,12.57303]
[1778509087367,29.46,81065.25,96.1,-0.29632,0.00032,12.59866]
[1778509087823,29.46,81065.25,96.1,-0.29632,0.00032,12.59866]
[1778509087826,29.46,81065.25,96.1,-0.29632,0.00032,12.59866]
[1778509087842,29.46,81064.93,96.1,-0.29642,0.00032,12.6005]
[1778509090695,29.46,81058.89,96.1,-0.29835,0.00032,12.63698]
[1778509091296,29.46,81058.89,96.1,-0.29835,0.00032,12.63698]
[1778509092090,29.46,81054.98,96.1,-0.29961,0.00032,12.66053]
[1778509092359,29.46,81054.98,96.1,-0.29961,0.00032,12.66053]
[1778509092600,29.46,81054.98,96.1,-0.29961,0.00032,12.66053]
[1778509093012,29.45,81048.76,96.1,-0.30162,0.00032,12.69788]
[1778509093384,29.45,81048.76,96.1,-0.30162,0.00032,12.69788]
[1778509095482,29.45,81045.11,96.1,-0.30279,0.00033,12.71944]
[1778509097883,29.45,81043.23,96.1,-0.30339,0.00033,12.73035]
[1778509098101,29.45,81042.53,96.1,-0.30361,0.00033,12.73435]
[1778509098651,29.45,81042.53,96.1,-0.30361,0.00033,12.73435]
[1778509098922,29.45,81042.53,96.1,-0.30361,0.00033,12.73435]
[1778509099730,29.45,81047.54,96.1,-0.30196,0.00033,12.70415]
[1778509100412,29.45,81047.54,96.1,-0.30196,0.00033,12.70415]
[1778509101152,29.44,81045.34,96.1,-0.30267,0.00033,12.71718]
[1778509106236,29.44,81039.95,96.1,-0.30439,0.00033,12.74848]
[1778509111748,29.43,81039.32,96.1,-0.30454,0.00033,12.75133]
[1778509117375,29.42,81036.08,96.1,-0.30546,0.00033,12.76183]
[1778509120050,29.42,81036.58,96.1,-0.30528,0.00033,12.75849]
[1778509125091,29.41,81036.26,96.1,-0.30533,0.00033,12.75941]
[1778509125095,29.4,81042.35,96.1,-0.30333,0.00033,12.72307]
[1778509125128,29.4,81042.35,96.1,-0.30333,0.00033,12.72307]
[1778509125213,29.4,81042.35,96.1,-0.30333,0.00033,12.72307]
[1778509125243,29.4,81042.35,96.1,-0.30333,0.00033,12.72307]
[1778509125587,29.4,81048.94,96.1,-0.30117,0.00033,12.68336]
[1778509126340,29.4,81048.94,96.1,-0.30117,0.00033,12.68336]
[1778509126388,29.4,81048.94,96.1,-0.30117,0.00033,12.68336]
[1778509126450,29.4,81048.94,96.1,-0.30117,0.00033,12.68336]
[1778509126471,29.4,81048.94,96.1,-0.30117,0.00033,12.68336]
[1778509126548,29.4,81048.94,96.1,-0.30117,0.00033,12.68336]
[1778509126594,29.4,81054.26,96.1,-0.29943,0.00032,12.65103]
[1778509127932,29.4,81054.26,96.1,-0.29943,0.00032,12.65103]
[1778509128028,29.4,81059.53,96.1,-0.29771,0.00032,12.61878]
[1778509128949,29.4,81059.53,96.1,-0.29771,0.00032,12.61878]
[1778509132455,29.39,81057.05,96.1,-0.29848,0.00032,12.6332]
[1778509132637,29.39,81057.05,96.1,-0.29848,0.00032,12.6332]
[1778509132752,29.39,81058.9,96.1,-0.29787,0.00032,12.62175]
[1778509133404,29.39,81058.9,96.1,-0.29787,0.00032,12.62175]
[1778509133990,29.39,81072.43,96.1,-0.29349,0.00032,12.53829]
[1778509134892,29.39,81077.67,96.1,-0.2918,0.00032,12.50552]
[1778509139925,29.39,81077.8,96.1,-0.29174,0.00032,12.50435]
[1778509139953,29.39,81077.8,96.1,-0.29174,0.00032,12.50435]
[1778509140043,29.39,81079.53,96.1,-0.29118,0.00032,12.49343]
[1778509142936,29.38,81077.13,96.1,-0.29194,0.00032,12.50811]
[1778509142961,29.38,81077.64,96.1,-0.29176,0.00032,12.50474]
[1778509143327,29.38,81077.64,96.1,-0.29176,0.00032,12.50474]
[1778509143717,29.38,81077.73,96.1,-0.29173,0.00032,12.50408]
[1778509144699,29.38,81077.73,96.1,-0.29173,0.00032,12.50408]
[1778509145062,29.38,81076.58,96.1,-0.29209,0.00032,12.51109]
[1778509147089,29.38,81074.71,96.1,-0.29269,0.00032,12.52266]
[1778509150010,29.38,81069.99,96.1,-0.29419,0.00032,12.55164]
[1778509152856,29.37,81065.57,96.1,-0.29559,0.00032,12.5785]
[1778509157709,29.37,81063.0,96.1,-0.29638,0.00032,12.59353]
[1778509157815,29.36,81063.36,96.1,-0.29626,0.00032,12.5912]
[1778509162850,29.36,81063.36,96.1,-0.29623,0.00032,12.59061]
[1778509166468,29.36,81063.33,96.1,-0.29622,0.00032,12.59044]
[1778509166878,29.36,81067.55,96.1,-0.29485,0.00032,12.56431]
[1778509167498,29.36,81067.55,96.1,-0.29485,0.00032,12.56431]
[1778509167997,29.36,81067.55,96.1,-0.29485,0.00032,12.56431]
[1778509168100,29.35,81071.99,96.1,-0.29342,0.00032,12.53669]
[1778509168201,29.35,81071.99,96.1,-0.29342,0.00032,12.53669]
[1778509168724,29.35,81071.99,96.1,-0.29342,0.00032,12.53669]
[1778509169928,29.35,81075.37,96.1,-0.29232,0.00032,12.51551]
[1778509170021,29.35,81077.56,96.1,-0.29161,0.00032,12.50172]
[1778509170683,29.35,81077.56,96.1,-0.29161,0.00032,12.50172]
[1778509170766,29.35,81077.56,96.1,-0.29161,0.00032,12.50172]
[1778509173222,29.35,81077.96,96.1,-0.29137,0.00032,12.49108]
[1778509173289,29.35,81077.96,96.1,-0.29137,0.00032,12.49108]
[1778509173517,29.35,81077.96,96.1,-0.29137,0.00032,12.49108]
[1778509173806,29.35,81077.96,96.1,-0.29137,0.00032,12.49108]
[1778509174091,29.35,81077.96,96.1,-0.29137,0.00032,12.49108]
[1778509174146,29.35,81069.9,96.1,-0.29396,0.00032,12.54118]
[1778509174934,29.35,81054.68,96.1,-0.29889,0.00032,12.63472]
[1778509176150,29.35,81049.34,96.1,-0.30062,0.00033,12.66702]
[1778509179875,29.34,81051.48,96.1,-0.2999,0.00033,12.65374]
[1778509185057,29.34,81055.11,96.1,-0.2987,0.00032,12.63125]
[1778509185149,29.34,81055.44,96.1,-0.29859,0.00032,12.62916]
[1778509185165,29.34,81055.44,96.1,-0.29859,0.00032,12.62916]
[1778509186239,29.34,81056.1,96.1,-0.29837,0.00032,12.62498]
[1778509186918,29.34,81056.1,96.1,-0.29837,0.00032,12.62498]
[1778509186982,29.34,81056.1,96.1,-0.29837,0.00032,12.62498]
[1778509187065,29.34,81056.1,96.1,-0.29837,0.00032,12.62498]
[1778509187122,29.34,81056.1,96.1,-0.29837,0.00032,12.62498]
[1778509187110,29.34,81059.92,96.1,-0.29712,0.00032,12.60147]
[1778509187356,29.34,81059.92,96.1,-0.29712,0.00032,12.60147]
[1778509188580,29.34,81063.39,96.1,-0.29599,0.00032,12.58]
[1778509189034,29.33,81067.0,96.1,-0.29481,0.00032,12.55759]
[1778509190635,29.33,81066.37,96.1,-0.29501,0.00032,12.5614]
[1778509191048,29.33,81063.54,96.1,-0.29592,0.00032,12.57877]
[1778509197099,29.33,81063.46,96.1,-0.29591,0.00032,12.57853]
[1778509199891,29.32,81062.52,96.1,-0.2962,0.00032,12.58405]
[1778509200907,29.32,81060.66,96.1,-0.2968,0.00032,12.59534]
[1778509201127,29.32,81057.43,96.1,-0.29784,0.00032,12.61503]
[1778509205156,29.32,81050.42,96.1,-0.30009,0.00033,12.65715]
[1778509205966,29.32,81050.42,96.1,-0.30009,0.00033,12.65715]
[1778509206089,29.32,81050.42,96.1,-0.30009,0.00033,12.65715]
[1778509206165,29.32,81048.19,96.1,-0.30081,0.00033,12.67048]
[1778509211198,29.31,81047.06,96.1,-0.30115,0.00033,12.67674]
[1778509211311,29.31,81047.06,96.1,-0.30115,0.00033,12.67674]
[1778509212410,29.31,81040.68,96.1,-0.30322,0.00033,12.71482]
[1778509213270,29.31,81040.68,96.1,-0.30322,0.00033,12.71482]
[1778509213688,29.31,81037.56,96.1,-0.30423,0.00033,12.73328]
[1778509219254,29.3,81036.99,96.1,-0.3044,0.00033,12.73618]
[1778509220684,29.3,81036.99,96.1,-0.3044,0.00033,12.73618]
[1778509223847,29.3,81037.14,96.1,-0.30433,0.00033,12.73497]
[1778509224625,29.3,81036.67,96.1,-0.30447,0.00033,12.73756]
[1778509225088,29.3,81036.67,96.1,-0.30447,0.00033,12.73756]
[1778509225110,29.3,81033.47,96.1,-0.30552,0.00033,12.75646]
[1778509225297,29.3,81027.34,96.1,-0.30754,0.00033,12.79264]
[1778509228318,29.3,81023.13,96.1,-0.30891,0.00033,12.81706]
[1778509233425,29.29,81021.6,96.1,-0.30931,0.00033,12.81804]
[1778509233454,29.29,81021.6,96.1,-0.30931,0.00033,12.81804]
[1778509233828,29.29,81021.6,96.1,-0.30931,0.00033,12.81804]
[1778509234120,29.29,81021.6,96.1,-0.30931,0.00033,12.81804]
[1778509234134,29.29,81020.47,96.1,-0.30968,0.00033,12.82441]
[1778509234516,29.29,81009.96,96.1,-0.31316,0.00033,12.88508]
[1778509237925,29.29,81012.57,96.1,-0.31229,0.00033,12.86999]
[1778509238026,29.29,81013.11,96.1,-0.3121,0.00033,12.86669]
[1778509238481,29.29,81013.11,96.1,-0.3121,0.00033,12.86669]
[1778509238866,29.29,81007.73,96.1,-0.31388,0.00033,12.89746]
[1778509239987,29.29,81007.73,96.1,-0.31388,0.00033,12.89746]
[1778509240020,29.28,81007.88,96.1,-0.31383,0.00033,12.89651]
[1778509243063,29.28,81005.56,96.1,-0.31459,0.00033,12.90953]
[1778509243088,29.28,81005.56,96.1,-0.31459,0.00033,12.90953]
[1778509243165,29.28,81003.58,96.1,-0.31524,0.00033,12.92068]
[1778509244078,29.28,80998.73,96.1,-0.31686,0.00033,12.94806]
[1778509244973,29.28,80998.73,96.1,-0.31686,0.00033,12.94806]
[1778509247199,29.28,80995.3,96.1,-0.318,0.00034,12.96716]
[1778509249465,29.27,80990.58,96.1,-0.31956,0.00034,12.99313]
[1778509253087,29.27,80989.68,96.1,-0.31985,0.00034,12.9979]
[1778509254359,29.27,80993.93,96.1,-0.31841,0.00034,12.97408]
[1778509254931,29.27,80997.99,96.1,-0.31704,0.00033,12.95108]
[1778509256072,29.27,80997.99,96.1,-0.31704,0.00033,12.95108]
[1778509256681,29.27,80994.78,96.1,-0.31811,0.00034,12.96903]
[1778509261640,29.26,80989.94,96.1,-0.31971,0.00034,12.99556]
[1778509263219,29.26,80989.37,96.1,-0.31989,0.00034,12.99861]
[1778509265663,29.26,80995.37,96.1,-0.31785,0.00034,12.96466]
[1778509270114,29.25,80990.76,96.1,-0.31938,0.00034,12.99008]
[1778509272646,29.25,80990.17,96.1,-0.31956,0.00034,12.99317]
[1778509272895,29.25,80990.17,96.1,-0.31956,0.00034,12.99317]
[1778509272994,29.25,80987.99,96.1,-0.32029,0.00034,13.00519]
[1778509274070,29.25,80987.99,96.1,-0.32029,0.00034,13.00519]
[1778509274185,29.25,80987.99,96.1,-0.32029,0.00034,13.00519]
[1778509274219,29.25,80984.53,96.1,-0.32145,0.00034,13.02429]
[1778509274398,29.25,80984.53,96.1,-0.32145,0.00034,13.02429]
[1778509274626,29.25,80984.53,96.1,-0.32145,0.00034,13.02429]
[1778509274628,29.25,80984.53,96.1,-0.32145,0.00034,13.02429]
[1778509274651,29.25,80984.53,96.1,-0.32145,0.00034,13.02429]
[1778509274833,29.25,80984.53,96.1,-0.32145,0.00034,13.02429]
[1778509275197,29.25,80967.49,96.1,-0.32722,0.00034,13.11698]
[1778509275395,29.25,80967.49,96.1,-0.32722,0.00034,13.11698]
[1778509276007,29.25,80967.49,96.1,-0.32722,0.00034,13.11698]
[1778509276266,29.25,80961.55,96.1,-0.32923,0.00034,13.14863]
[1778509277033,29.25,80961.55,96.1,-0.32923,0.00034,13.14863]
[1778509277108,29.25,80961.87,96.1,-0.32912,0.00034,13.14693]
[1778509278965,29.25,80961.38,96.1,-0.32929,0.00034,13.14949]
[1778509280220,29.25,80960.06,96.1,-0.32974,0.00034,13.15644]
[1778509280807,29.25,80959.7,96.1,-0.32985,0.00034,13.15828]
[1778509280818,29.25,80959.7,96.1,-0.32985,0.00034,13.15828]
[1778509281936,29.25,80957.31,96.1,-0.33067,0.00034,13.17084]
[1778509282256,29.25,80957.31,96.1,-0.33067,0.00034,13.17084]
[1778509283722,29.24,80961.51,96.1,-0.32922,0.00034,13.14844]
[1778509286021,29.24,80960.86,96.1,-0.32944,0.00034,13.15183]
[1778509287089,29.24,80960.03,96.1,-0.32972,0.00034,13.15616]
[1778509287113,29.24,80959.04,96.1,-0.33005,0.00034,13.16133]
[1778509287803,29.24,80959.04,96.1,-0.33005,0.00034,13.16133]
[1778509288132,29.24,80950.55,96.1,-0.33295,0.00034,13.20583]
[1778509288640,29.24,80950.55,96.1,-0.33295,0.00034,13.20583]
[1778509289144,29.24,80950.55,96.1,-0.33295,0.00034,13.20583]
[1778509289219,29.24,80938.13,96.1,-0.33721,0.00034,13.26967]
[1778509289925,29.24,80938.13,96.1,-0.33721,0.00034,13.26967]
[1778509290026,29.24,80926.12,96.1,-0.34134,0.00035,13.32997]
[1778509293168,29.24,80920.2,96.1,-0.34331,0.00035,13.35174]
[1778509297266,29.23,80914.6,96.1,-0.34523,0.00035,13.3788]
[1778509298928,29.23,80918.62,96.1,-0.34383,0.00035,13.35904]
[1778509299834,29.23,80923.85,96.1,-0.34201,0.00035,13.33323]
[1778509301280,29.23,80928.0,96.1,-0.34057,0.00035,13.31256]
[1778509303089,29.23,80929.36,96.1,-0.3401,0.00035,13.30573]
[1778509303190,29.23,80930.72,96.1,-0.33963,0.00035,13.29889]
[1778509303562,29.23,80930.72,96.1,-0.33963,0.00035,13.29889]
[1778509303754,29.23,80930.72,96.1,-0.33963,0.00035,13.29889]
[1778509304227,29.23,80933.9,96.1,-0.33853,0.00034,13.28282]
[1778509307371,29.23,80932.89,96.1,-0.33886,0.00034,13.28766]
[1778509308044,29.23,80932.89,96.1,-0.33886,0.00034,13.28766]
[1778509308141,29.23,80932.89,96.1,-0.33886,0.00034,13.28766]
[1778509308897,29.22,80940.59,96.1,-0.3362,0.00034,13.2484]
[1778509309774,29.22,80940.59,96.1,-0.3362,0.00034,13.2484]
[1778509309800,29.22,80940.59,96.1,-0.3362,0.00034,13.2484]
[1778509310024,29.22,80940.59,96.1,-0.3362,0.00034,13.2484]
[1778509310189,29.22,80947.15,96.1,-0.33394,0.00034,13.21457]
[1778509313936,29.22,80952.27,96.1,-0.33217,0.00034,13.18761]
[1778509318734,29.22,80953.25,96.1,-0.33182,0.00034,13.18225]
[1778509319878,29.21,80952.3,96.1,-0.33214,0.00034,13.18716]
[1778509319978,29.21,80952.3,96.1,-0.33214,0.00034,13.18716]
[1778509320228,29.21,80952.3,96.1,-0.33214,0.00034,13.18716]
[1778509320232,29.21,80952.3,96.1,-0.33214,0.00034,13.18716]
[1778509320302,29.21,80961.42,96.1,-0.32902,0.00034,13.13897]
[1778509321088,29.21,80961.42,96.1,-0.32902,0.00034,13.13897]
[1778509321101,29.21,80955.7,96.1,-0.33097,0.00034,13.16917]
[1778509321437,29.21,80955.7,96.1,-0.33097,0.00034,13.16917]
[1778509321513,29.21,80955.7,96.1,-0.33097,0.00034,13.16917]
[1778509322023,29.21,80955.7,96.1,-0.33097,0.00034,13.16917]
[1778509322213,29.21,80947.79,96.1,-0.33367,0.00034,13.21043]
[1778509323003,29.21,80942.81,96.1,-0.33538,0.00034,13.2361]
[1778509324600,29.21,80941.99,96.1,-0.33565,0.00034,13.24024]
[1778509325713,29.21,80938.44,96.1,-0.33687,0.00034,13.25832]
[1778509326261,29.21,80932.95,96.1,-0.33876,0.00034,13.28608]
[1778509326624,29.21,80932.95,96.1,-0.33876,0.00034,13.28608]
[1778509327089,29.21,80932.95,96.1,-0.33876,0.00034,13.28608]
[1778509327291,29.21,80922.89,96.1,-0.34223,0.00035,13.33628]
[1778509328192,29.21,80922.89,96.1,-0.34223,0.00035,13.33628]
[1778509329993,29.21,80919.44,96.1,-0.34342,0.00035,13.35316]
[1778509332071,29.2,80912.82,96.1,-0.3457,0.00035,13.38524]
[1778509335351,29.2,80915.68,96.1,-0.34469,0.00035,13.37108]
[1778509340365,29.19,80918.41,96.1,-0.34372,0.00035,13.35737]
[1778509340710,29.19,80918.41,96.1,-0.34372,0.00035,13.35737]
[1778509341887,29.18,80921.31,96.1,-0.34266,0.00035,13.34241]
[1778509346088,29.16,80919.04,96.1,-0.34331,0.00035,13.35156]
[1778509348185,29.13,80913.38,96.1,-0.34515,0.00035,13.37737]
[1778509349192,29.13,80920.53,96.1,-0.34266,0.00035,13.34217]
[1778509352222,29.13,80918.37,96.1,-0.34333,0.00035,13.34543]
[1778509352286,29.13,80918.37,96.1,-0.34333,0.00035,13.34543]
[1778509353947,29.12,80923.11,96.1,-0.34165,0.00035,13.32143]
[1778509357088,29.11,80925.9,96.1,-0.34061,0.00035,13.30642]
[1778509360956,29.1,80925.67,96.1,-0.34068,0.00035,13.30746]
[1778509361282,29.1,80925.86,96.1,-0.34061,0.00035,13.30648]
[1778509362729,29.1,80928.9,96.1,-0.33955,0.00035,13.29113]
[1778509367324,29.1,80924.17,96.1,-0.34117,0.00035,13.31455]
[1778509367376,29.1,80924.17,96.1,-0.34117,0.00035,13.31455]
[1778509371241,29.1,80926.1,96.1,-0.34049,0.00035,13.30466]
[1778509373429,29.09,80932.37,96.1,-0.3383,0.00035,13.27282]
[1778509379768,29.09,80933.04,96.1,-0.33805,0.00035,13.26918]
[1778509382676,29.09,80932.45,96.1,-0.33824,0.00035,13.27198]
[1778509383147,29.09,80932.45,96.1,-0.33824,0.00035,13.27198]
[1778509383514,29.09,80931.97,96.1,-0.33841,0.00035,13.27437]
[1778509386301,29.08,80928.62,96.1,-0.33956,0.00035,13.2912]
[1778509388079,29.08,80926.26,96.1,-0.34038,0.00035,13.30302]
[1778509388101,29.08,80926.26,96.1,-0.34038,0.00035,13.30302]
[1778509388328,29.08,80926.26,96.1,-0.34038,0.00035,13.30302]
[1778509388309,29.08,80924.72,96.1,-0.3409,0.00035,13.3106]
[1778509389173,29.08,80915.78,96.1,-0.34401,0.00035,13.35492]
[1778509390116,29.08,80915.78,96.1,-0.34401,0.00035,13.35492]
[1778509390203,29.08,80915.78,96.1,-0.34401,0.00035,13.35492]
[1778509390305,29.08,80910.34,96.1,-0.34591,0.00035,13.38145]
[1778509392169,29.08,80910.97,96.1,-0.34568,0.00035,13.37835]
[1778509392270,29.08,80911.02,96.1,-0.34566,0.00035,13.37806]
[1778509397548,29.08,80910.97,96.1,-0.34566,0.00035,13.37799]
[1778509398991,29.08,80910.97,96.1,-0.34566,0.00035,13.37799]
[1778509399511,29.07,80911.74,96.1,-0.34538,0.00035,13.37411]
[1778509400343,29.07,80911.74,96.1,-0.34538,0.00035,13.37411]
[1778509400468,29.07,80910.57,96.1,-0.34578,0.00035,13.37975]
[1778509400640,29.07,80910.57,96.1,-0.34578,0.00035,13.37975]
[1778509400721,29.07,80910.57,96.1,-0.34578,0.00035,13.37975]
[1778509401219,29.07,80902.16,96.1,-0.34873,0.00035,13.4203]
[1778509401941,29.07,80895.56,96.1,-0.35105,0.00035,13.45162]
[1778509403126,29.07,80890.9,96.1,-0.35268,0.00035,13.47344]
[1778509403837,29.07,80890.9,96.1,-0.35268,0.00035,13.47344]
[1778509403850,29.07,80890.9,96.1,-0.35268,0.00035,13.47344]
[1778509404109,29.07,80890.9,96.1,-0.35268,0.00035,13.47344]
[1778509404204,29.07,80890.9,96.1,-0.35268,0.00035,13.47344]
[1778509404306,29.07,80890.4,96.1,-0.35286,0.00035,13.47572]
[1778509404792,29.07,80886.54,96.1,-0.35422,0.00035,13.49364]
[1778509406542,29.07,80886.64,96.1,-0.35418,0.00035,13.49318]
[1778509406612,29.07,80888.82,96.1,-0.35341,0.00035,13.48308]
[1778509407535,29.07,80888.82,96.1,-0.35341,0.00035,13.48308]
[1778509407815,29.07,80892.73,96.1,-0.35203,0.00035,13.46483]
[1778509409867,29.07,80896.41,96.1,-0.35074,0.00035,13.44751]
[1778509410101,29.07,80896.41,96.1,-0.35074,0.00035,13.44751]
[1778509410416,29.07,80896.41,96.1,-0.35074,0.00035,13.44751]
[1778509410374,29.07,80898.24,96.1,-0.3501,0.00035,13.43886]
[1778509410641,29.07,80895.14,96.1,-0.35119,0.00035,13.45352]
[1778509414603,29.07,80892.92,96.1,-0.3519,0.00035,13.45663]
[1778509415046,29.07,80892.92,96.1,-0.3519,0.00035,13.45663]
[1778509415147,29.07,80890.82,96.1,-0.35264,0.00035,13.46645]
[1778509415476,29.07,80890.82,96.1,-0.35264,0.00035,13.46645]
[1778509416141,29.07,80883.72,96.1,-0.35514,0.00035,13.49931]
[1778509421163,29.07,80881.64,96.1,-0.35587,0.00035,13.50866]
[1778509422622,29.07,80882.33,96.1,-0.35562,0.00035,13.50546]
[1778509422725,29.07,80884.52,96.1,-0.35484,0.00035,13.49538]
[1778509423732,29.07,80888.35,96.1,-0.35349,0.00035,13.47764]
[1778509424948,29.07,80888.35,96.1,-0.35349,0.00035,13.47764]
[1778509425967,29.06,80890.1,96.1,-0.35287,0.00035,13.46947]
[1778509427115,29.06,80890.63,96.1,-0.35268,0.00035,13.46698]
[1778509428625,29.06,80894.53,96.1,-0.3513,0.00035,13.44866]
[1778509428628,29.06,80894.53,96.1,-0.3513,0.00035,13.44866]
[1778509428658,29.06,80894.53,96.1,-0.3513,0.00035,13.44866]
[1778509429388,29.06,80896.05,96.1,-0.35077,0.00035,13.44149]
[1778509430888,29.06,80898.64,96.1,-0.34985,0.00035,13.42917]
[1778509431033,29.06,80898.64,96.1,-0.34985,0.00035,13.42917]
[1778509431099,29.06,80898.64,96.1,-0.34985,0.00035,13.42917]
[1778509431414,29.06,80898.95,96.1,-0.34974,0.00035,13.42764]
[1778509432461,29.06,80905.48,96.1,-0.34744,0.00035,13.39633]
[1778509436854,29.06,80909.14,96.1,-0.34615,0.00035,13.3785]
[1778509436893,29.06,80909.14,96.1,-0.34615,0.00035,13.3785]
[1778509437173,29.06,80909.14,96.1,-0.34615,0.00035,13.3785]
[1778509437193,29.06,80909.14,96.1,-0.34615,0.00035,13.3785]
[1778509437293,29.06,80909.14,96.1,-0.34615,0.00035,13.3785]
[1778509437308,29.06,80909.14,96.1,-0.34615,0.00035,13.3785]
[1778509437404,29.06,80909.94,96.1,-0.34587,0.00035,13.37458]
[1778509437974,29.06,80925.78,96.1,-0.34034,0.00035,13.2961]
[1778509438816,29.06,80925.78,96.1,-0.34034,0.00035,13.2961]
[1778509439346,29.06,80935.26,96.1,-0.33704,0.00035,13.24794]
[1778509443136,29.05,80936.14,96.1,-0.33672,0.00035,13.24318]
[1778509444308,29.05,80942.12,96.1,-0.33464,0.00035,13.21214]
[1778509447581,29.05,80942.79,96.1,-0.3344,0.00035,13.20849]
[1778509447633,29.05,80942.79,96.1,-0.3344,0.00035,13.20849]
[1778509448113,29.05,80942.79,96.1,-0.3344,0.00035,13.20849]
[1778509449370,29.05,80942.88,96.1,-0.33437,0.00035,13.20796]
[1778509449413,29.05,80939.97,96.1,-0.33537,0.00035,13.22299]
[1778509454354,29.05,80942.06,96.1,-0.33464,0.00035,13.21206]
[1778509454411,29.05,80941.29,96.1,-0.3349,0.00035,13.21604]
[1778509455844,29.05,80942.16,96.1,-0.3346,0.00035,13.21145]
[1778509457744,29.04,80946.79,96.1,-0.33299,0.00034,13.18718]
[1778509461110,29.04,80940.62,96.1,-0.33511,0.00035,13.21913]
[1778509462575,29.04,80939.27,96.1,-0.33557,0.00035,13.22604]
[1778509464682,29.04,80944.7,96.1,-0.33369,0.00035,13.19768]
[1778509465487,29.04,80944.7,96.1,-0.33369,0.00035,13.19768]
[1778509468370,29.04,80941.22,96.1,-0.33488,0.00035,13.21559]
[1778509468383,29.04,80938.66,96.1,-0.33576,0.00035,13.22877]
[1778509469260,29.03,80934.69,96.1,-0.33713,0.00035,13.24915]
[1778509475169,29.03,80933.64,96.1,-0.33741,0.00035,13.24692]
[1778509478088,29.03,80929.9,96.1,-0.3387,0.00035,13.26583]
[1778509480618,29.03,80926.02,96.1,-0.34003,0.00035,13.28527]
[1778509480622,29.03,80926.02,96.1,-0.34003,0.00035,13.28527]
[1778509481131,29.03,80926.14,96.1,-0.33999,0.00035,13.28461]
[1778509485228,29.02,80924.09,96.1,-0.34069,0.00035,13.29476]
[1778509485275,29.02,80924.09,96.1,-0.34069,0.00035,13.29476]
[1778509486798,29.02,80923.83,96.1,-0.34077,0.00035,13.29594]
[1778509487173,29.02,80923.51,96.1,-0.34088,0.00035,13.29748]
[1778509487634,29.02,80923.51,96.1,-0.34088,0.00035,13.29748]
[1778509490056,29.02,80924.07,96.1,-0.34067,0.00035,13.29452]
[1778509490745,29.02,80923.74,96.1,-0.34078,0.00035,13.2961]
[1778509493215,29.02,80933.28,96.1,-0.33745,0.00035,13.24754]
[1778509494120,29.02,80933.28,96.1,-0.33745,0.00035,13.24754]
[1778509499257,29.01,80934.47,96.1,-0.33702,0.00035,13.24113]
[1778509503809,29.01,80934.97,96.1,-0.33684,0.00035,13.23845]
[1778509504292,29.01,80935.85,96.1,-0.33653,0.00035,13.23384]
[1778509505029,29.01,80935.85,96.1,-0.33653,0.00035,13.23384]
[1778509505036,29.01,80935.85,96.1,-0.33653,0.00035,13.23384]
[1778509505321,29.01,80935.85,96.1,-0.33653,0.00035,13.23384]
[1778509507345,29.01,80941.17,96.1,-0.33467,0.00035,13.20615]
[1778509507779,29.01,80942.23,96.1,-0.3343,0.00035,13.20056]
[1778509507789,29.01,80942.23,96.1,-0.3343,0.00035,13.20056]
[1778509507916,29.01,80942.23,96.1,-0.3343,0.00035,13.20056]
[1778509513355,29.0,80940.61,96.1,-0.33483,0.00035,13.20853]
[1778509517574,29.0,80938.4,96.1,-0.33558,0.00035,13.2197]
[1778509518390,29.0,80938.45,96.1,-0.33556,0.00035,13.21936]
[1778509520915,28.99,80937.26,96.1,-0.33596,0.00035,13.22544]
[1778509524880,28.99,80936.72,96.1,-0.33614,0.00035,13.22805]
[1778509525439,28.99,80936.95,96.1,-0.33606,0.00035,13.22681]
[1778509526094,28.99,80936.95,96.1,-0.33606,0.00035,13.22681]
[1778509526228,28.99,80936.95,96.1,-0.33606,0.00035,13.22681]
[1778509526245,28.99,80936.95,96.1,-0.33606,0.00035,13.22681]
[1778509526263,28.99,80936.95,96.1,-0.33606,0.00035,13.22681]
[1778509526446,28.99,80932.71,96.1,-0.33752,0.00035,13.24851]
[1778509528962,28.99,80930.83,96.1,-0.33817,0.00035,13.25805]
[1778509532833,28.99,80932.71,96.1,-0.33744,0.00035,13.24097]
[1778509536144,28.99,80933.79,96.1,-0.33706,0.00035,13.23536]
[1778509536169,28.99,80933.79,96.1,-0.33706,0.00035,13.23536]
[1778509536516,28.99,80937.35,96.1,-0.33582,0.00035,13.217]
[1778509540257,28.98,80939.12,96.1,-0.33519,0.00035,13.20758]
[1778509540724,28.98,80939.05,96.1,-0.33521,0.00035,13.20787]
[1778509541008,28.98,80939.05,96.1,-0.33521,0.00035,13.20787]
[1778509541551,28.98,80944.38,96.1,-0.33336,0.00035,13.18]
[1778509544572,28.98,80949.66,96.1,-0.33152,0.00035,13.15198]
[1778509544938,28.98,80949.66,96.1,-0.33152,0.00035,13.15198]
[1778509546088,28.98,80950.2,96.1,-0.33133,0.00035,13.14906]
[1778509546295,28.98,80950.2,96.1,-0.33133,0.00035,13.14906]
[1778509546362,28.98,80950.2,96.1,-0.33133,0.00035,13.14906]
[1778509546586,28.98,80944.79,96.1,-0.3332,0.00035,13.17753]
[1778509548449,28.98,80944.79,96.1,-0.3332,0.00035,13.17755]
[1778509548494,28.98,80944.79,96.1,-0.3332,0.00035,13.17755]
[1778509548590,28.98,80944.79,96.1,-0.3332,0.00035,13.17755]
[1778509548529,28.98,80939.3,96.1,-0.3351,0.00035,13.20619]
[1778509548632,28.98,80939.3,96.1,-0.3351,0.00035,13.20619]
[1778509549088,28.98,80939.3,96.1,-0.3351,0.00035,13.20619]
[1778509549232,28.98,80939.3,96.1,-0.3351,0.00035,13.20619]
[1778509549598,28.98,80939.3,96.1,-0.3351,0.00035,13.20619]
[1778509549565,28.98,80932.87,96.1,-0.33733,0.00035,13.23937]
[1778509550168,28.98,80921.86,96.1,-0.34117,0.00035,13.29526]
[1778509551499,28.98,80914.94,96.1,-0.34359,0.00035,13.32973]
[1778509552642,28.98,80912.65,96.1,-0.34439,0.00035,13.341]
[1778509553009,28.98,80912.65,96.1,-0.34439,0.00035,13.341]
[1778509553063,28.98,80910.94,96.1,-0.34499,0.00035,13.34937]
[1778509554538,28.98,80910.94,96.1,-0.34499,0.00035,13.34937]
[1778509557578,28.98,80912.27,96.1,-0.34451,0.00035,13.34267]
[1778509558504,28.97,80916.36,96.1,-0.34306,0.00035,13.32221]
[1778509558673,28.97,80922.91,96.1,-0.34077,0.00035,13.28948]
[1778509563708,28.97,80918.85,96.1,-0.34217,0.00035,13.30952]
[1778509566729,28.97,80923.18,96.1,-0.34064,0.00035,13.28763]
[1778509568982,28.96,80923.27,96.1,-0.34061,0.00035,13.28707]
[1778509569093,28.96,80923.27,96.1,-0.34061,0.00035,13.28707]
[1778509569454,28.96,80923.27,96.1,-0.34061,0.00035,13.28707]
[1778509569556,28.96,80925.01,96.1,-0.33999,0.00035,13.27824]
[1778509570301,28.96,80932.07,96.1,-0.33753,0.00035,13.24226]
[1778509572789,28.96,80933.92,96.1,-0.33688,0.00035,13.23273]
[1778509573088,28.96,80933.92,96.1,-0.33688,0.00035,13.23273]
[1778509573172,28.96,80929.76,96.1,-0.33833,0.00035,13.25403]
[1778509573818,28.96,80929.76,96.1,-0.33833,0.00035,13.25403]
[1778509573856,28.96,80925.43,96.1,-0.33984,0.00035,13.276]
[1778509577235,28.96,80922.47,96.1,-0.34087,0.00035,13.29083]
[1778509577368,28.96,80918.26,96.1,-0.34234,0.00035,13.31185]
[1778509582613,28.96,80919.65,96.1,-0.34183,0.00035,13.30461]
[1778509584137,28.95,80923.27,96.1,-0.34055,0.00035,13.28631]
[1778509586787,28.95,80925.36,96.1,-0.33981,0.00035,13.27555]
[1778509587336,28.95,80925.36,96.1,-0.33981,0.00035,13.27555]
[1778509588088,28.95,80924.36,96.1,-0.34016,0.00035,13.28054]
[1778509588937,28.95,80920.97,96.1,-0.34134,0.00035,13.29756]
[1778509589508,28.95,80919.26,96.1,-0.34193,0.00035,13.30607]
[1778509590489,28.95,80923.22,96.1,-0.34055,0.00035,13.28618]
[1778509590815,28.95,80923.22,96.1,-0.34055,0.00035,13.28618]
[1778509591041,28.95,80924.36,96.1,-0.34008,0.00035,13.27309]
[1778509596940,28.95,80926.35,96.1,-0.33937,0.00035,13.26279]
[1778509598040,28.95,80926.35,96.1,-0.33937,0.00035,13.26279]
[1778509598077,28.95,80926.35,96.1,-0.33937,0.00035,13.26279]
[1778509598162,28.95,80926.35,96.1,-0.33937,0.00035,13.26279]
[1778509598631,28.95,80928.62,96.1,-0.33857,0.00035,13.25121]
[1778509598698,28.95,80928.62,96.1,-0.33857,0.00035,13.25121]
[1778509599556,28.94,80938.19,96.1,-0.33524,0.00035,13.20192]
[1778509600214,28.94,80943.56,96.1,-0.33337,0.00035,13.17383]
[1778509603989,28.94,80938.53,96.1,-0.33511,0.00035,13.19993]
[1778509608297,28.94,80938.96,96.1,-0.33495,0.00035,13.19752]
[1778509609030,28.94,80939.25,96.1,-0.33484,0.00035,13.19596]
[1778509609437,28.94,80937.91,96.1,-0.3353,0.00035,13.20287]
[1778509611039,28.94,80931.93,96.1,-0.33739,0.00035,13.23375]
[1778509616090,28.94,80933.01,96.1,-0.337,0.00035,13.22809]
[1778509622116,28.94,80935.74,96.1,-0.33604,0.00035,13.21386]
[1778509624665,28.94,80935.72,96.1,-0.33605,0.00035,13.21394]
[1778509624672,28.94,80935.72,96.1,-0.33605,0.00035,13.21394]
[1778509624811,28.93,80933.01,96.1,-0.33699,0.00035,13.22791]
[1778509625059,28.93,80933.01,96.1,-0.33699,0.00035,13.22791]
[1778509625535,28.93,80925.78,96.1,-0.33951,0.00035,13.26484]
[1778509626214,28.93,80925.78,96.1,-0.33951,0.00035,13.26484]
[1778509626310,28.93,80920.32,96.1,-0.34142,0.00035,13.29235]
[1778509626945,28.93,80920.32,96.1,-0.34142,0.00035,13.29235]
[1778509627629,28.93,80919.58,96.1,-0.34168,0.00035,13.29605]
[1778509628100,28.93,80919.58,96.1,-0.34168,0.00035,13.29605]
[1778509628338,28.93,80913.45,96.1,-0.34382,0.00035,13.32652]
[1778509628873,28.93,80913.45,96.1,-0.34382,0.00035,13.32652]
[1778509629445,28.93,80913.01,96.1,-0.34397,0.00035,13.32861]
[1778509631008,28.93,80912.3,96.1,-0.34422,0.00035,13.33208]
[1778509631179,28.93,80912.86,96.1,-0.34402,0.00035,13.32928]
[1778509634201,28.93,80912.2,96.1,-0.34424,0.00035,13.33237]
[1778509634646,28.93,80909.95,96.1,-0.34503,0.00035,13.34337]
[1778509634935,28.93,80909.95,96.1,-0.34503,0.00035,13.34337]
[1778509636938,28.93,80904.96,96.1,-0.34677,0.00035,13.36766]
[1778509639022,28.92,80906.48,96.1,-0.34623,0.00035,13.36014]
[1778509639236,28.92,80904.74,96.1,-0.34684,0.00035,13.36855]
[1778509640243,28.92,80900.92,96.1,-0.34819,0.00035,13.38703]
[1778509642601,28.92,80903.06,96.1,-0.34743,0.00035,13.37665]
[1778509643925,28.92,80898.26,96.1,-0.34912,0.00035,13.39973]
[1778509644128,28.92,80898.26,96.1,-0.34912,0.00035,13.39973]
[1778509645554,28.92,80897.3,96.1,-0.34946,0.00035,13.40429]
[1778509645642,28.92,80895.44,96.1,-0.35011,0.00035,13.41313]
[1778509650782,28.92,80893.85,96.1,-0.35067,0.00035,13.42067]
[1778509654761,28.92,80887.46,96.1,-0.35287,0.00035,13.44346]
[1778509655088,28.92,80887.46,96.1,-0.35287,0.00035,13.44346]
[1778509655323,28.92,80887.46,96.1,-0.35287,0.00035,13.44346]
[1778509655356,28.92,80887.46,96.1,-0.35287,0.00035,13.44346]
[1778509655702,28.92,80871.14,96.1,-0.35867,0.00036,13.51846]
[1778509656088,28.92,80871.14,96.1,-0.35867,0.00036,13.51846]
[1778509656105,28.92,80871.14,96.1,-0.35867,0.00036,13.51846]
[1778509656207,28.92,80871.14,96.1,-0.35867,0.00036,13.51846]
[1778509656457,28.92,80857.59,96.1,-0.36352,0.00036,13.57858]
[1778509657355,28.92,80857.59,96.1,-0.36352,0.00036,13.57858]
[1778509657709,28.92,80851.79,96.1,-0.3656,0.00036,13.60366]
[1778509658696,28.92,80851.79,96.1,-0.3656,0.00036,13.60366]
[1778509658704,28.92,80851.79,96.1,-0.3656,0.00036,13.60366]
[1778509659605,28.92,80852.87,96.1,-0.36521,0.00036,13.59898]
[1778509659670,28.92,80854.94,96.1,-0.36447,0.00036,13.59]
[1778509663725,28.91,80852.97,96.1,-0.36516,0.00036,13.59838]
[1778509663728,28.91,80852.97,96.1,-0.36516,0.00036,13.59838]
[1778509664202,28.91,80852.97,96.1,-0.36516,0.00036,13.59838]
[1778509664295,28.91,80852.97,96.1,-0.36516,0.00036,13.59838]
[1778509664932,28.91,80855.47,96.1,-0.36426,0.00036,13.58754]
[1778509666045,28.91,80855.6,96.1,-0.36422,0.00036,13.58694]
[1778509666089,28.91,80855.6,96.1,-0.36422,0.00036,13.58694]
[1778509666432,28.91,80852.02,96.1,-0.3655,0.00036,13.60238]
[1778509667088,28.91,80852.02,96.1,-0.3655,0.00036,13.60238]
[1778509668079,28.91,80851.99,96.1,-0.36551,0.00036,13.60247]
[1778509668089,28.91,80851.99,96.1,-0.36551,0.00036,13.60247]
[1778509668244,28.91,80851.99,96.1,-0.36551,0.00036,13.60247]
[1778509669095,28.91,80848.75,96.1,-0.36667,0.00036,13.61633]
[1778509669101,28.91,80848.75,96.1,-0.36667,0.00036,13.61633]
[1778509669396,28.91,80848.75,96.1,-0.36667,0.00036,13.61633]
[1778509669654,28.91,80848.75,96.1,-0.36667,0.00036,13.61633]
[1778509669660,28.91,80848.75,96.1,-0.36667,0.00036,13.61633]
[1778509669729,28.91,80848.75,96.1,-0.36667,0.00036,13.61633]
[1778509669660,28.91,80841.06,96.1,-0.36944,0.00036,13.64878]
[1778509670727,28.91,80829.23,96.1,-0.37372,0.00036,13.6975]
[1778509671358,28.91,80829.23,96.1,-0.37372,0.00036,13.6975]
[1778509671978,28.91,80826.55,96.1,-0.37469,0.00036,13.70831]
[1778509672613,28.91,80826.55,96.1,-0.37469,0.00036,13.70831]
[1778509672645,28.91,80826.55,96.1,-0.37469,0.00036,13.70831]
[1778509673466,28.91,80826.08,96.1,-0.37486,0.00036,13.71019]
[1778509674276,28.91,80825.97,96.1,-0.3749,0.00036,13.71062]
[1778509674561,28.91,80825.97,96.1,-0.3749,0.00036,13.71062]
[1778509674565,28.91,80825.97,96.1,-0.3749,0.00036,13.71062]
[1778509674672,28.91,80825.97,96.1,-0.3749,0.00036,13.71062]
[1778509674723,28.91,80825.97,96.1,-0.3749,0.00036,13.71062]
[1778509674699,28.91,80824.61,96.1,-0.37539,0.00036,13.71606]
[1778509675112,28.91,80824.61,96.1,-0.37539,0.00036,13.71606]
[1778509675657,28.91,80810.42,96.1,-0.38055,0.00036,13.77165]
[1778509676108,28.91,80810.42,96.1,-0.38055,0.00036,13.77165]
[1778509676502,28.91,80803.03,96.1,-0.38325,0.00037,13.79967]
[1778509676898,28.91,80803.03,96.1,-0.38325,0.00037,13.79967]
[1778509677320,28.91,80803.03,96.1,-0.38325,0.00037,13.79967]
[1778509677509,28.91,80803.2,96.1,-0.38319,0.00037,13.79903]
[1778509677739,28.91,80803.2,96.1,-0.38319,0.00037,13.79903]
[1778509680334,28.91,80803.42,96.1,-0.3831,0.00037,13.79813]
[1778509680348,28.91,80803.42,96.1,-0.3831,0.00037,13.79813]
[1778509680420,28.91,80803.42,96.1,-0.3831,0.00037,13.79813]
[1778509680539,28.91,80803.42,96.1,-0.3831,0.00037,13.79813]
[1778509680570,28.91,80803.42,96.1,-0.3831,0.00037,13.79813]
[1778509680711,28.91,80796.17,96.1,-0.38575,0.00037,13.82502]
[1778509681214,28.91,80796.17,96.1,-0.38575,0.00037,13.82502]
[1778509681450,28.91,80796.17,96.1,-0.38575,0.00037,13.82502]
[1778509681453,28.91,80796.17,96.1,-0.38575,0.00037,13.82502]
[1778509681674,28.91,80796.17,96.1,-0.38575,0.00037,13.82502]
[1778509681679,28.91,80796.17,96.1,-0.38575,0.00037,13.82502]
[1778509681698,28.91,80786.77,96.1,-0.38919,0.00037,13.85901]
[1778509681997,28.91,80786.77,96.1,-0.38919,0.00037,13.85901]
[1778509682027,28.91,80786.77,96.1,-0.38919,0.00037,13.85901]
[1778509682090,28.91,80786.77,96.1,-0.38919,0.00037,13.85901]
[1778509682099,28.91,80786.77,96.1,-0.38919,0.00037,13.85901]
[1778509682703,28.91,80790.04,96.1,-0.38799,0.00037,13.84731]
[1778509683482,28.91,80790.04,96.1,-0.38799,0.00037,13.84731]
[1778509683491,28.91,80790.04,96.1,-0.38799,0.00037,13.84731]
[1778509683496,28.91,80790.04,96.1,-0.38799,0.00037,13.84731]
[1778509683694,28.91,80796.86,96.1,-0.38549,0.00037,13.82246]
[1778509685421,28.91,80800.24,96.1,-0.38425,0.00037,13.80992]
[1778509685687,28.91,80800.24,96.1,-0.38425,0.00037,13.80992]
[1778509685742,28.91,80804.26,96.1,-0.38278,0.00037,13.79484]
[1778509686088,28.91,80804.26,96.1,-0.38278,0.00037,13.79484]
[1778509687580,28.9,80814.65,96.1,-0.37899,0.00036,13.75503]
[1778509688112,28.9,80814.65,96.1,-0.37899,0.00036,13.75503]
[1778509688306,28.9,80814.65,96.1,-0.37899,0.00036,13.75503]
[1778509688587,28.9,80819.15,96.1,-0.37735,0.00036,13.73742]
[1778509689173,28.9,80819.15,96.1,-0.37735,0.00036,13.73742]
[1778509689449,28.9,80819.15,96.1,-0.37735,0.00036,13.73742]
[1778509689594,28.9,80813.31,96.1,-0.37947,0.00036,13.76019]
[1778509690601,28.9,80809.38,96.1,-0.3809,0.00036,13.77528]
[1778509691720,28.9,80809.38,96.1,-0.3809,0.00036,13.77528]
[1778509692615,28.9,80809.08,96.1,-0.381,0.00036,13.77636]
[1778509693625,28.9,80813.61,96.1,-0.37935,0.00036,13.7589]
[1778509694508,28.9,80813.61,96.1,-0.37935,0.00036,13.7589]
[1778509694523,28.9,80813.61,96.1,-0.37935,0.00036,13.7589]
[1778509694549,28.9,80813.61,96.1,-0.37935,0.00036,13.7589]
[1778509694675,28.9,80823.78,96.1,-0.37565,0.00036,13.71889]
[1778509697311,28.9,80826.1,96.1,-0.3748,0.00036,13.70954]
[1778509697464,28.9,80826.1,96.3,-0.3748,0.00036,13.70954]
[1778509697912,28.9,80824.74,96.3,-0.37529,0.00036,13.71497]
[1778509697921,28.9,80824.74,96.3,-0.37529,0.00036,13.71497]
[1778509697953,28.9,80824.74,96.3,-0.37529,0.00036,13.71497]
[1778509698065,28.9,80824.74,96.3,-0.37529,0.00036,13.71497]
[1778509698088,28.9,80824.74,96.3,-0.37529,0.00036,13.71497]
[1778509698660,28.9,80815.84,96.3,-0.37853,0.00036,13.75011]
[1778509700674,28.9,80811.89,96.3,-0.37996,0.00036,13.76541]
[1778509702088,28.9,80814.3,96.3,-0.37909,0.00036,13.75607]
[1778509704075,28.9,80817.52,96.3,-0.37791,0.00036,13.7435]
[1778509704274,28.9,80817.52,96.3,-0.37791,0.00036,13.7435]
[1778509704702,28.9,80819.28,96.3,-0.37727,0.00036,13.73658]
[1778509704798,28.9,80819.28,96.3,-0.37727,0.00036,13.73658]
[1778509705089,28.9,80819.28,96.3,-0.37727,0.00036,13.73658]
[1778509705315,28.9,80819.28,96.3,-0.37727,0.00036,13.73658]
[1778509705709,28.9,80815.63,96.3,-0.3786,0.00036,13.75086]
[1778509707724,28.9,80811.65,96.3,-0.38005,0.00036,13.76627]
[1778509710064,28.89,80814.37,96.3,-0.37905,0.00036,13.75572]
[1778509710426,28.89,80814.37,96.3,-0.37905,0.00036,13.75572]
[1778509710636,28.89,80814.37,96.3,-0.37905,0.00036,13.75572]
[1778509710740,28.89,80814.37,96.3,-0.37905,0.00036,13.75572]
[1778509710744,28.89,80821.98,96.3,-0.37628,0.00036,13.72581]
[1778509711116,28.89,80821.98,96.3,-0.37628,0.00036,13.72581]
[1778509711751,28.89,80826.7,96.3,-0.37451,0.00036,13.69976]
[1778509714057,28.89,80827.25,96.3,-0.37431,0.00036,13.69754]
[1778509715021,28.89,80827.25,96.3,-0.37431,0.00036,13.69754]
[1778509715024,28.89,80827.25,96.3,-0.37431,0.00036,13.69754]
[1778509715026,28.89,80827.25,96.3,-0.37431,0.00036,13.69754]
[1778509715783,28.89,80820.92,96.3,-0.37661,0.00036,13.72284]
[1778509716047,28.89,80820.92,96.3,-0.37661,0.00036,13.72284]
[1778509716231,28.89,80820.92,96.3,-0.37661,0.00036,13.72284]
[1778509716240,28.89,80820.92,96.3,-0.37661,0.00036,13.72284]
[1778509716480,28.89,80820.92,96.3,-0.37661,0.00036,13.72284]
[1778509717249,28.89,80816.29,96.3,-0.3783,0.00036,13.74108]
[1778509718584,28.89,80810.95,96.3,-0.38024,0.00036,13.7618]
[1778509721370,28.89,80809.07,96.3,-0.38093,0.00036,13.76898]
[1778509723506,28.89,80807.26,96.3,-0.38159,0.00037,13.77586]
[1778509723559,28.89,80807.26,96.3,-0.38159,0.00037,13.77586]
[1778509723700,28.89,80810.28,96.3,-0.38048,0.00036,13.76429]
[1778509724758,28.89,80814.2,96.3,-0.37905,0.00036,13.74913]
[1778509724948,28.89,80814.2,96.3,-0.37905,0.00036,13.74913]
[1778509727491,28.89,80819.64,96.3,-0.37707,0.00036,13.72782]
[1778509732891,28.89,80822.82,96.3,-0.37592,0.00036,13.71525]
[1778509737083,28.89,80820.3,96.3,-0.37684,0.00036,13.7253]
[1778509737379,28.89,80822.15,96.3,-0.37617,0.00036,13.71799]
[1778509738331,28.89,80822.15,96.3,-0.37617,0.00036,13.71799]
[1778509738417,28.89,80821.48,96.3,-0.37641,0.00036,13.72064]
[1778509740973,28.89,80819.07,96.3,-0.37729,0.00036,13.73019]
[1778509741649,28.89,80819.07,96.3,-0.37729,0.00036,13.73019]
[1778509741768,28.89,80818.48,96.3,-0.3775,0.00036,13.73252]
[1778509743402,28.89,80822.81,96.3,-0.37592,0.00036,13.71532]
[1778509744609,28.89,80822.81,96.3,-0.37592,0.00036,13.71532]
[1778509744931,28.89,80824.06,96.3,-0.37547,0.00036,13.71031]
[1778509744955,28.89,80824.06,96.3,-0.37547,0.00036,13.71031]
[1778509745136,28.89,80824.06,96.3,-0.37547,0.00036,13.71031]
[1778509745155,28.89,80824.06,96.3,-0.37547,0.00036,13.71031]
[1778509745302,28.89,80824.06,96.3,-0.37547,0.00036,13.71031]
[1778509745385,28.89,80824.06,96.3,-0.37547,0.00036,13.71031]
[1778509745692,28.89,80821.53,96.3,-0.37639,0.00036,13.72037]
[1778509746137,28.89,80821.53,96.3,-0.37639,0.00036,13.72037]
[1778509746428,28.89,80814.15,96.3,-0.37907,0.00036,13.74936]
[1778509748140,28.89,80812.49,96.3,-0.37968,0.00036,13.75579]
[1778509749969,28.89,80811.28,96.3,-0.38012,0.00036,13.76044]
[1778509750047,28.89,80811.28,96.3,-0.38012,0.00036,13.76044]
[1778509750076,28.89,80811.28,96.3,-0.38012,0.00036,13.76044]
[1778509750325,28.89,80811.28,96.3,-0.38012,0.00036,13.76044]
[1778509750766,28.89,80815.12,96.3,-0.37871,0.00036,13.74555]
[1778509751686,28.89,80818.97,96.3,-0.37731,0.00036,13.73042]
[1778509752410,28.89,80822.63,96.3,-0.37598,0.00036,13.71589]
[1778509757076,28.89,80815.48,96.3,-0.37857,0.00036,13.74395]
[1778509762346,28.88,80817.08,96.3,-0.37797,0.00036,13.73753]
[1778509766940,28.88,80820.93,96.3,-0.37655,0.00036,13.72218]
[1778509767445,28.88,80815.82,96.3,-0.37841,0.00036,13.74227]
[1778509768088,28.88,80815.82,96.3,-0.37841,0.00036,13.74227]
[1778509768188,28.88,80812.53,96.3,-0.37961,0.00036,13.75503]
[1778509770054,28.88,80810.72,96.3,-0.38027,0.00036,13.762]
[1778509770167,28.88,80812.16,96.3,-0.37974,0.00036,13.75642]
[1778509771295,28.88,80812.16,96.3,-0.37974,0.00036,13.75642]
[1778509772211,28.88,80812.88,96.3,-0.37942,0.00036,13.74645]
[1778509773188,28.87,80818.26,96.3,-0.37745,0.00036,13.72535]
[1778509776805,28.87,80822.09,96.3,-0.37605,0.00036,13.7101]
[1778509777309,28.87,80822.09,96.3,-0.37605,0.00036,13.7101]
[1778509780213,28.87,80818.4,96.3,-0.37739,0.00036,13.72465]
[1778509782886,28.87,80816.54,96.3,-0.37806,0.00036,13.73187]
[1778509783780,28.87,80816.54,96.3,-0.37806,0.00036,13.73187]
[1778509783844,28.87,80817.09,96.3,-0.37785,0.00036,13.72968]
[1778509784608,28.87,80809.06,96.3,-0.38078,0.00037,13.76083]
[1778509784980,28.87,80809.06,96.3,-0.38078,0.00037,13.76083]
[1778509784996,28.87,80809.06,96.3,-0.38078,0.00037,13.76083]
[1778509785696,28.87,80809.06,96.3,-0.38078,0.00037,13.76083]
[1778509785765,28.87,80809.06,96.3,-0.38078,0.00037,13.76083]
[1778509785867,28.87,80805.61,96.3,-0.38204,0.00037,13.77397]
[1778509785985,28.87,80805.61,96.3,-0.38204,0.00037,13.77397]
[1778509786057,28.87,80805.61,96.3,-0.38204,0.00037,13.77397]
[1778509786059,28.87,80805.61,96.3,-0.38204,0.00037,13.77397]
[1778509786083,28.87,80805.61,96.3,-0.38204,0.00037,13.77397]
[1778509786099,28.87,80805.61,96.3,-0.38204,0.00037,13.77397]
[1778509786211,28.87,80805.61,96.3,-0.38204,0.00037,13.77397]
[1778509786265,28.87,80805.61,96.3,-0.38204,0.00037,13.77397]
[1778509786343,28.87,80805.61,96.3,-0.38204,0.00037,13.77397]
[1778509786372,28.87,80805.61,96.3,-0.38204,0.00037,13.77397]
[1778509786401,28.87,80805.61,96.3,-0.38204,0.00037,13.77397]
[1778509786838,28.87,80797.33,96.3,-0.38507,0.00037,13.80497]
[1778509787597,28.87,80783.85,96.3,-0.39003,0.00037,13.85378]
[1778509792618,28.87,80783.95,96.3,-0.38998,0.00037,13.85336]
[1778509792733,28.87,80783.95,96.3,-0.38998,0.00037,13.85336]
[1778509792876,28.87,80782.21,96.3,-0.39062,0.00037,13.85949]
[1778509793087,28.87,80782.21,96.3,-0.39062,0.00037,13.85949]
[1778509793176,28.87,80782.21,96.3,-0.39062,0.00037,13.85949]
[1778509793224,28.87,80782.21,96.3,-0.39062,0.00037,13.85949]
[1778509793326,28.87,80782.21,96.3,-0.39062,0.00037,13.85949]
[1778509793467,28.87,80782.21,96.3,-0.39062,0.00037,13.85949]
[1778509793534,28.87,80782.21,96.3,-0.39062,0.00037,13.85949]
[1778509793673,28.87,80782.21,96.3,-0.39062,0.00037,13.85949]
[1778509793776,28.87,80782.21,96.3,-0.39062,0.00037,13.85949]
[1778509793866,28.87,80749.03,96.3,-0.4029,0.00037,13.96976]
[1778509793889,28.87,80749.03,96.3,-0.4029,0.00037,13.96976]
[1778509794093,28.87,80749.03,96.3,-0.4029,0.00037,13.96976]
[1778509794262,28.87,80749.03,96.3,-0.4029,0.00037,13.96976]
[1778509794543,28.87,80749.03,96.3,-0.4029,0.00037,13.96976]
[1778509794869,28.87,80731.6,96.3,-0.40939,0.00037,14.02237]
[1778509795174,28.87,80731.6,96.3,-0.40939,0.00037,14.02237]
[1778509795486,28.87,80731.6,96.3,-0.40939,0.00037,14.02237]
[1778509795658,28.87,80731.6,96.3,-0.40939,0.00037,14.02237]
[1778509795731,28.87,80731.6,96.3,-0.40939,0.00037,14.02237]
[1778509795775,28.87,80731.6,96.3,-0.40939,0.00037,14.02237]
[1778509795782,28.87,80727.41,96.3,-0.41095,0.00037,14.03443]
[1778509796295,28.87,80727.41,96.3,-0.41095,0.00037,14.03443]
[1778509796831,28.86,80723.07,96.3,-0.41257,0.00037,14.0467]
[1778509800499,28.86,80722.18,96.3,-0.41289,0.00037,14.0491]
[1778509800524,28.86,80722.18,96.3,-0.41289,0.00037,14.0491]
[1778509800550,28.86,80722.18,96.3,-0.41289,0.00037,14.0491]
[1778509800565,28.86,80722.18,96.3,-0.41289,0.00037,14.0491]
[1778509800725,28.86,80722.18,96.3,-0.41289,0.00037,14.0491]
[1778509800799,28.86,80722.18,96.3,-0.41289,0.00037,14.0491]
[1778509800901,28.86,80722.18,96.3,-0.41289,0.00037,14.0491]
[1778509800824,28.86,80721.3,96.3,-0.41322,0.00037,14.05155]
[1778509801088,28.86,80721.3,96.3,-0.41322,0.00037,14.05155]
[1778509801348,28.86,80721.3,96.3,-0.41322,0.00037,14.05155]
[1778509801479,28.86,80721.3,96.3,-0.41322,0.00037,14.05155]
[1778509801698,28.86,80715.01,96.3,-0.41558,0.00037,14.06886]
[1778509802903,28.86,80715.01,96.3,-0.41558,0.00037,14.06886]
[1778509802906,28.86,80715.01,96.3,-0.41558,0.00037,14.06886]
[1778509802918,28.86,80715.01,96.3,-0.41558,0.00037,14.06886]
[1778509802940,28.86,80714.09,96.3,-0.41592,0.00037,14.07131]
[1778509802951,28.86,80714.09,96.3,-0.41592,0.00037,14.07131]
[1778509803090,28.86,80714.09,96.3,-0.41592,0.00037,14.07131]
[1778509803093,28.86,80714.09,96.3,-0.41592,0.00037,14.07131]
[1778509803104,28.86,80714.09,96.3,-0.41592,0.00037,14.07131]
[1778509803177,28.86,80714.09,96.3,-0.41592,0.00037,14.07131]
[1778509803223,28.86,80714.09,96.3,-0.41592,0.00037,14.07131]
[1778509803239,28.86,80714.09,96.3,-0.41592,0.00037,14.07131]
[1778509803344,28.86,80714.09,96.3,-0.41592,0.00037,14.07131]
[1778509803815,28.86,80703.52,96.3,-0.41988,0.00038,14.09911]
[1778509804865,28.86,80696.78,96.3,-0.42242,0.00038,14.11612]
[1778509804975,28.86,80696.78,96.3,-0.42242,0.00038,14.11612]
[1778509805126,28.86,80696.78,96.3,-0.42242,0.00038,14.11612]
[1778509805532,28.86,80696.78,96.3,-0.42242,0.00038,14.11612]
[1778509805821,28.86,80696.78,96.3,-0.42242,0.00038,14.11612]
[1778509805849,28.86,80696.78,96.3,-0.42242,0.00038,14.11612]
[1778509805889,28.86,80697.85,96.3,-0.42201,0.00038,14.11347]
[1778509806109,28.86,80697.85,96.3,-0.42201,0.00038,14.11347]
[1778509806135,28.86,80697.85,96.3,-0.42201,0.00038,14.11347]
[1778509806153,28.86,80697.85,96.3,-0.42201,0.00038,14.11347]
[1778509806588,28.86,80697.85,96.3,-0.42201,0.00038,14.11347]
[1778509806654,28.86,80697.85,96.3,-0.42201,0.00038,14.11347]
[1778509806665,28.86,80697.85,96.3,-0.42201,0.00038,14.11347]
[1778509806902,28.86,80697.85,96.3,-0.42201,0.00038,14.11347]
[1778509806905,28.86,80697.85,96.3,-0.42201,0.00038,14.11347]
[1778509806894,28.86,80704.24,96.3,-0.41961,0.00038,14.09726]
[1778509807001,28.86,80704.24,96.3,-0.41961,0.00038,14.09726]
[1778509807009,28.86,80704.24,96.3,-0.41961,0.00038,14.09726]
[1778509807760,28.86,80704.24,96.3,-0.41961,0.00038,14.09726]
[1778509807821,28.86,80711.53,96.3,-0.41688,0.00037,14.07817]
[1778509810343,28.86,80709.05,96.3,-0.4178,0.00038,14.08469]
[1778509812619,28.86,80710.27,96.3,-0.41734,0.00037,14.08145]
[1778509812816,28.86,80714.83,96.3,-0.41563,0.00037,14.06924]
[1778509813089,28.86,80714.83,96.3,-0.41563,0.00037,14.06924]
[1778509813114,28.86,80714.83,96.3,-0.41563,0.00037,14.06924]
[1778509813303,28.86,80714.83,96.3,-0.41563,0.00037,14.06924]
[1778509813416,28.86,80714.83,96.3,-0.41563,0.00037,14.06924]
[1778509813612,28.86,80714.83,96.3,-0.41563,0.00037,14.06924]
[1778509813693,28.86,80714.83,96.3,-0.41563,0.00037,14.06924]
[1778509813908,28.86,80714.83,96.3,-0.41563,0.00037,14.06924]
[1778509813928,28.86,80714.83,96.3,-0.41563,0.00037,14.06924]
[1778509813955,28.86,80714.83,96.3,-0.41563,0.00037,14.06924]
[1778509813934,28.86,80728.34,96.3,-0.41057,0.00037,14.03152]
[1778509814083,28.86,80728.34,96.3,-0.41057,0.00037,14.03152]
[1778509814126,28.86,80728.34,96.3,-0.41057,0.00037,14.03152]
[1778509814166,28.86,80728.34,96.3,-0.41057,0.00037,14.03152]
[1778509814205,28.86,80728.34,96.3,-0.41057,0.00037,14.03152]
[1778509814228,28.86,80728.34,96.3,-0.41057,0.00037,14.03152]
[1778509814898,28.86,80728.34,96.3,-0.41057,0.00037,14.03152]
[1778509814854,28.84,80733.8,96.3,-0.40849,0.00037,14.01527]
[1778509815052,28.84,80733.8,96.3,-0.40849,0.00037,14.01527]
[1778509815061,28.84,80733.8,96.3,-0.40849,0.00037,14.01527]
[1778509815064,28.84,80733.8,96.3,-0.40849,0.00037,14.01527]
[1778509815147,28.84,80733.8,96.3,-0.40849,0.00037,14.01527]
[1778509815149,28.84,80733.8,96.3,-0.40849,0.00037,14.01527]
[1778509815834,28.84,80733.8,96.3,-0.40849,0.00037,14.01527]
[1778509815851,28.84,80738.15,96.3,-0.40687,0.00037,14.00237]
[1778509815986,28.84,80738.15,96.3,-0.40687,0.00037,14.00237]
[1778509816296,28.84,80738.15,96.3,-0.40687,0.00037,14.00237]
[1778509818041,28.84,80739.83,96.3,-0.40624,0.00037,13.99729]
[1778509818844,28.84,80746.22,96.3,-0.40386,0.00037,13.97775]
[1778509819963,28.84,80746.9,96.3,-0.4036,0.00037,13.97564]
[1778509820088,28.84,80746.9,96.3,-0.4036,0.00037,13.97564]
[1778509820111,28.84,80746.9,96.3,-0.4036,0.00037,13.97564]
[1778509820187,28.84,80746.9,96.3,-0.4036,0.00037,13.97564]
[1778509820852,28.84,80746.9,96.3,-0.4036,0.00037,13.97564]
[1778509820877,28.84,80746.9,96.3,-0.4036,0.00037,13.97564]
[1778509820952,28.84,80753.16,96.3,-0.40128,0.00037,13.95597]
[1778509821424,28.84,80753.16,96.3,-0.40128,0.00037,13.95597]
[1778509821566,28.84,80758.46,96.3,-0.39931,0.00037,13.93893]
[1778509822300,28.84,80758.46,96.3,-0.39931,0.00037,13.93893]
[1778509822896,28.84,80758.46,96.3,-0.39931,0.00037,13.93893]
[1778509823393,28.84,80761.72,96.3,-0.3981,0.00037,13.92828]
[1778509823694,28.84,80761.72,96.3,-0.3981,0.00037,13.92828]
[1778509823703,28.84,80761.72,96.3,-0.3981,0.00037,13.92828]
[1778509823873,28.84,80761.72,96.3,-0.3981,0.00037,13.92828]
[1778509823911,28.84,80765.94,96.3,-0.39653,0.00037,13.9143]
[1778509825342,28.84,80766.74,96.3,-0.39623,0.00037,13.91162]
[1778509825821,28.84,80763.04,96.3,-0.3976,0.00037,13.9239]
[1778509826284,28.84,80763.04,96.3,-0.3976,0.00037,13.9239]
[1778509826892,28.84,80758.34,96.3,-0.39935,0.00037,13.93927]
[1778509827609,28.84,80762.62,96.3,-0.39776,0.00037,13.92527]
[1778509830464,28.84,80762.5,96.3,-0.3978,0.00037,13.92565]
[1778509830820,28.84,80758.03,96.3,-0.39946,0.00037,13.94024]
[1778509831088,28.84,80758.03,96.3,-0.39946,0.00037,13.94024]
[1778509831558,28.84,80758.03,89.0,-0.39946,0.00037,13.94024]
[1778509831787,28.83,80754.8,89.0,-0.40061,0.00037,13.94359]
[1778509832143,28.83,80754.8,89.0,-0.40061,0.00037,13.94359]
[1778509832645,28.83,80763.26,89.0,-0.39747,0.00037,13.91607]
[1778509833236,28.83,80763.26,89.0,-0.39747,0.00037,13.91607]
[1778509833769,28.83,80763.26,89.0,-0.39747,0.00037,13.91607]
[1778509833817,28.84,80769.0,89.0,-0.39535,0.00037,13.89691]
[1778509834265,28.84,80769.0,89.0,-0.39535,0.00037,13.89691]
[1778509834396,28.84,80769.0,89.0,-0.39535,0.00037,13.89691]
[1778509834533,28.84,80769.0,89.0,-0.39535,0.00037,13.89691]
[1778509834926,28.83,80777.16,89.0,-0.39233,0.00037,13.86897]
[1778509835458,28.83,80777.16,89.0,-0.39233,0.00037,13.86897]
[1778509835476,28.83,80777.16,89.0,-0.39233,0.00037,13.86897]
[1778509835727,28.83,80777.16,89.0,-0.39233,0.00037,13.86897]
[1778509835745,28.83,80777.99,89.0,-0.39202,0.00037,13.86606]
[1778509836903,28.83,80772.91,89.0,-0.3939,0.00037,13.88359]
[1778509838781,28.83,80774.81,89.0,-0.39319,0.00037,13.87707]
[1778509838909,28.83,80774.63,89.0,-0.39326,0.00037,13.87768]
[1778509839380,28.83,80774.63,89.0,-0.39326,0.00037,13.87768]
[1778509841781,28.83,80774.94,89.0,-0.39314,0.00037,13.87657]
[1778509843576,28.83,80776.56,89.0,-0.39254,0.00037,13.87093]
[1778509843583,28.83,80776.56,89.0,-0.39254,0.00037,13.87093]
[1778509843595,28.83,80776.56,89.0,-0.39254,0.00037,13.87093]
[1778509843631,28.83,80776.56,89.0,-0.39254,0.00037,13.87093]
[1778509843647,28.83,80776.56,89.0,-0.39254,0.00037,13.87093]
[1778509843717,28.83,80776.56,89.0,-0.39254,0.00037,13.87093]
[1778509843818,28.83,80776.56,89.0,-0.39254,0.00037,13.87093]
[1778509843837,28.83,80776.56,89.0,-0.39254,0.00037,13.87093]
[1778509843841,28.83,80769.97,89.0,-0.39497,0.00037,13.89348]
[1778509844352,28.83,80769.97,89.0,-0.39497,0.00037,13.89348]
[1778509844524,28.83,80769.97,89.0,-0.39497,0.00037,13.89348]
[1778509844794,28.83,80764.83,89.0,-0.39688,0.00037,13.91073]
[1778509845267,28.83,80764.83,89.0,-0.39688,0.00037,13.91073]
[1778509845740,28.83,80765.76,89.0,-0.39653,0.00037,13.90762]
[1778509846851,28.83,80765.76,89.0,-0.39653,0.00037,13.90762]
[1778509846855,28.83,80765.76,89.0,-0.39653,0.00037,13.90762]
[1778509847899,28.83,80762.73,89.0,-0.39765,0.00037,13.91766]
[1778509847915,28.83,80762.33,89.0,-0.3978,0.00037,13.91896]
[1778509849089,28.83,80760.01,89.0,-0.39866,0.00037,13.92655]
[1778509849167,28.83,80760.01,89.0,-0.39866,0.00037,13.92655]
[1778509849843,28.83,80756.42,89.0,-0.39999,0.00037,13.93818]
[1778509850964,28.83,80756.42,89.0,-0.39999,0.00037,13.93818]
[1778509850775,28.83,80751.07,89.0,-0.40198,0.00037,13.95525]
[1778509851874,28.83,80751.07,89.0,-0.40198,0.00037,13.95525]
[1778509851957,28.83,80748.89,89.0,-0.40279,0.00037,13.9621]
[1778509852090,28.83,80748.89,89.0,-0.40279,0.00037,13.9621]
[1778509852131,28.83,80748.89,89.0,-0.40279,0.00037,13.9621]
[1778509852789,28.83,80755.73,89.0,-0.40024,0.00037,13.94039]
[1778509853019,28.83,80755.73,89.0,-0.40024,0.00037,13.94039]
[1778509853796,28.83,80756.77,89.0,-0.39986,0.00037,13.93705]
[1778509857088,28.83,80753.9,89.0,-0.40092,0.00037,13.94625]
[1778509858120,28.83,80752.56,89.0,-0.40142,0.00037,13.95052]
[1778509858778,28.83,80752.56,89.0,-0.40142,0.00037,13.95052]
[1778509859926,28.83,80755.25,89.0,-0.40042,0.00037,13.94192]
[1778509859838,28.83,80761.29,89.0,-0.39818,0.00037,13.9223]
[1778509860603,28.83,80761.29,89.0,-0.39818,0.00037,13.9223]
[1778509860951,28.83,80766.22,89.0,-0.39635,0.00037,13.90596]
[1778509861363,28.83,80766.22,89.0,-0.39635,0.00037,13.90596]
[1778509861768,28.83,80766.22,89.0,-0.39635,0.00037,13.90596]
[1778509861780,28.83,80766.22,89.0,-0.39635,0.00037,13.90596]
[1778509862690,28.83,80764.66,89.0,-0.39692,0.00037,13.91114]
[1778509862939,28.83,80764.66,89.0,-0.39692,0.00037,13.91114]
[1778509862996,28.83,80758.15,89.0,-0.39934,0.00037,13.93252]
[1778509864690,28.83,80755.08,89.0,-0.40048,0.00037,13.94242]
[1778509865088,28.83,80757.85,89.0,-0.39945,0.00037,13.93349]
[1778509865647,28.83,80757.85,89.0,-0.39945,0.00037,13.93349]
[1778509865880,28.83,80760.85,89.0,-0.39833,0.00037,13.92371]
[1778509867553,28.82,80762.28,89.0,-0.3978,0.00037,13.91899]
[1778509867696,28.82,80762.28,89.0,-0.3978,0.00037,13.91899]
[1778509867872,28.82,80762.28,89.0,-0.3978,0.00037,13.91899]
[1778509867894,28.82,80769.35,89.0,-0.39518,0.00037,13.89538]
[1778509868088,28.82,80769.35,89.0,-0.39518,0.00037,13.89538]
[1778509868303,28.82,80769.35,89.0,-0.39518,0.00037,13.89538]
[1778509868362,28.82,80769.35,89.0,-0.39518,0.00037,13.89538]
[1778509868745,28.82,80769.35,89.0,-0.39518,0.00037,13.89538]
[1778509869002,28.82,80781.27,89.0,-0.39077,0.00037,13.85423]
[1778509869651,28.82,80781.27,89.0,-0.39077,0.00037,13.85423]
[1778509869862,28.82,80781.27,89.0,-0.39077,0.00037,13.85423]
[1778509869865,28.82,80781.27,89.0,-0.39077,0.00037,13.85423]
[1778509869889,28.82,80781.27,89.0,-0.39077,0.00037,13.85423]
[1778509870643,28.82,80784.33,89.0,-0.38964,0.00037,13.84338]
[1778509870727,28.82,80784.33,89.0,-0.38964,0.00037,13.84338]
[1778509872547,28.82,80780.62,89.0,-0.39101,0.00037,13.85648]
[1778509873775,28.82,80778.09,89.0,-0.39194,0.00037,13.86532]
[1778509873983,28.82,80773.8,89.0,-0.39353,0.00037,13.88014]
[1778509874087,28.82,80773.8,89.0,-0.39353,0.00037,13.88014]
[1778509874200,28.82,80773.8,89.0,-0.39353,0.00037,13.88014]
[1778509874934,28.82,80773.8,89.0,-0.39353,0.00037,13.88014]
[1778509874953,28.82,80774.18,89.0,-0.39338,0.00037,13.87881]
[1778509875960,28.82,80769.63,89.0,-0.39507,0.00037,13.89433]
[1778509880268,28.82,80772.42,89.0,-0.39403,0.00037,13.8848]
[1778509882271,28.82,80776.44,89.0,-0.39254,0.00037,13.87095]
[1778509882493,28.82,80776.44,89.0,-0.39254,0.00037,13.87095]
[1778509885858,28.82,80778.74,89.0,-0.39169,0.00037,13.86295]
[1778509887542,28.82,80780.24,89.0,-0.39114,0.00037,13.85769]
[1778509887886,28.82,80780.24,89.0,-0.39114,0.00037,13.85769]
[1778509888005,28.82,80774.2,89.0,-0.39337,0.00037,13.87868]
[1778509888839,28.82,80774.2,89.0,-0.39337,0.00037,13.87868]
[1778509888881,28.82,80774.2,89.0,-0.39337,0.00037,13.87868]
[1778509889017,28.82,80769.22,89.0,-0.39521,0.00037,13.89566]
[1778509889130,28.82,80769.22,89.0,-0.39521,0.00037,13.89566]
[1778509889959,28.82,80760.61,89.0,-0.3984,0.00037,13.92431]
[1778509890269,28.82,80760.61,89.0,-0.3984,0.00037,13.92431]
[1778509890489,28.82,80760.61,89.0,-0.3984,0.00037,13.92431]
[1778509890617,28.82,80758.94,89.0,-0.39902,0.00037,13.92976]
[1778509891975,28.82,80750.1,89.0,-0.40227,0.00037,13.95104]
[1778509892081,28.82,80750.1,89.0,-0.40227,0.00037,13.95104]
[1778509892135,28.82,80750.1,89.0,-0.40227,0.00037,13.95104]
[1778509892342,28.82,80750.1,89.0,-0.40227,0.00037,13.95104]
[1778509892970,28.82,80747.72,89.0,-0.40316,0.00037,13.95851]
[1778509893793,28.82,80747.72,89.0,-0.40316,0.00037,13.95851]
[1778509893875,28.82,80747.72,89.0,-0.40316,0.00037,13.95851]
[1778509893905,28.82,80747.72,89.0,-0.40316,0.00037,13.95851]
[1778509894028,28.82,80747.72,89.0,-0.40316,0.00037,13.95851]
[1778509894036,28.82,80747.72,89.0,-0.40316,0.00037,13.95851]
[1778509893996,28.82,80753.97,89.0,-0.40083,0.00037,13.93875]
[1778509894120,28.82,80753.97,89.0,-0.40083,0.00037,13.93875]
[1778509894127,28.82,80753.97,89.0,-0.40083,0.00037,13.93875]
[1778509894659,28.82,80753.97,89.0,-0.40083,0.00037,13.93875]
[1778509894967,28.82,80760.82,89.0,-0.39827,0.00037,13.91649]
[1778509895438,28.82,80760.82,89.0,-0.39827,0.00037,13.91649]
[1778509895879,28.82,80774.62,89.0,-0.39315,0.00037,13.87002]
[1778509897904,28.81,80782.1,89.0,-0.39038,0.00037,13.84384]
[1778509899485,28.81,80782.24,89.0,-0.39033,0.00037,13.84333]
[1778509899565,28.81,80782.24,89.0,-0.39033,0.00037,13.84333]
[1778509899581,28.81,80782.24,89.0,-0.39033,0.00037,13.84333]
[1778509899676,28.81,80782.24,89.0,-0.39033,0.00037,13.84333]
[1778509899696,28.81,80782.24,89.0,-0.39033,0.00037,13.84333]
[1778509899700,28.81,80782.24,89.0,-0.39033,0.00037,13.84333]
[1778509899986,28.81,80782.24,89.0,-0.39033,0.00037,13.84333]
[1778509900021,28.81,80782.24,89.0,-0.39033,0.00037,13.84333]
[1778509900033,28.81,80782.24,89.0,-0.39033,0.00037,13.84333]
[1778509900092,28.81,80782.24,90.0,-0.39033,0.00037,13.84333]
[1778509900096,28.81,80782.24,90.0,-0.39033,0.00037,13.84333]
[1778509900368,28.81,80782.24,90.0,-0.39033,0.00037,13.84333]
[1778509900416,28.81,80782.24,90.0,-0.39033,0.00037,13.84333]
[1778509900040,28.81,80781.44,90.0,-0.39062,0.00037,13.84614]
[1778509900725,28.81,80781.44,90.0,-0.39062,0.00037,13.84614]
[1778509900806,28.81,80781.44,90.0,-0.39062,0.00037,13.84614]
[1778509901018,28.81,80781.44,90.0,-0.39062,0.00037,13.84614]
[1778509900964,28.81,80758.02,90.0,-0.3993,0.00037,13.92549]
[1778509901138,28.81,80758.02,90.0,-0.3993,0.00037,13.92549]
[1778509901214,28.81,80758.02,90.0,-0.3993,0.00037,13.92549]
[1778509901276,28.81,80758.02,90.0,-0.3993,0.00037,13.92549]
[1778509901344,28.81,80758.02,90.0,-0.3993,0.00037,13.92549]
[1778509901461,28.81,80758.02,90.0,-0.3993,0.00037,13.92549]
[1778509901519,28.81,80758.02,90.0,-0.3993,0.00037,13.92549]
[1778509901935,28.81,80758.02,90.0,-0.3993,0.00037,13.92549]
[1778509901931,28.81,80697.12,90.0,-0.4221,0.00038,14.10053]
[1778509902378,28.81,80697.12,90.0,-0.4221,0.00038,14.10053]
[1778509902744,28.81,80697.12,90.0,-0.4221,0.00038,14.10053]
[1778509902799,28.81,80697.12,90.0,-0.4221,0.00038,14.10053]
[1778509902956,28.81,80697.12,90.0,-0.4221,0.00038,14.10053]
[1778509903028,28.81,80697.12,90.0,-0.4221,0.00038,14.10053]
[1778509903072,28.81,80697.12,90.0,-0.4221,0.00038,14.10053]
[1778509903126,28.81,80697.12,90.0,-0.4221,0.00038,14.10053]
[1778509903133,28.81,80697.12,90.0,-0.4221,0.00038,14.10053]
[1778509903167,28.81,80697.12,90.0,-0.4221,0.00038,14.10053]
[1778509902983,28.81,80662.05,90.0,-0.43536,0.00038,14.18018]
[1778509903331,28.81,80662.05,91.4,-0.43536,0.00038,14.18018]
[1778509903383,28.81,80662.05,91.4,-0.43536,0.00038,14.18018]
[1778509903859,28.81,80662.05,91.4,-0.43536,0.00038,14.18018]
[1778509903959,28.8,80615.51,91.4,-0.45306,0.00038,14.26139]
[1778509904427,28.8,80615.51,91.4,-0.45306,0.00038,14.26139]
[1778509904541,28.8,80615.51,91.4,-0.45306,0.00038,14.26139]
[1778509905037,28.82,80593.64,91.4,-0.46145,0.00038,14.28994]
[1778509905456,28.82,80593.64,91.4,-0.46145,0.00038,14.28994]
[1778509905466,28.82,80593.64,91.6,-0.46145,0.00038,14.28994]
[1778509905617,28.82,80593.64,91.6,-0.46145,0.00038,14.28994]
[1778509905640,28.82,80593.64,91.6,-0.46145,0.00038,14.28994]
[1778509905748,28.82,80593.64,91.6,-0.46145,0.00038,14.28994]
[1778509905861,28.82,80593.64,91.6,-0.46145,0.00038,14.28994]
[1778509905877,28.82,80593.64,91.6,-0.46145,0.00038,14.28994]
[1778509905923,28.82,80593.64,91.6,-0.46145,0.00038,14.28994]
[1778509905956,28.82,80593.64,91.6,-0.46145,0.00038,14.28994]
[1778509906091,28.82,80593.64,91.6,-0.46145,0.00038,14.28994]
[1778509905962,28.82,80585.57,91.6,-0.46455,0.00038,14.29885]
[1778509906318,28.82,80585.57,91.6,-0.46455,0.00038,14.29885]
[1778509906406,28.82,80585.57,91.6,-0.46455,0.00038,14.29885]
[1778509906471,28.82,80585.57,91.6,-0.46455,0.00038,14.29885]
[1778509906495,28.82,80585.57,91.6,-0.46455,0.00038,14.29885]
[1778509906972,28.83,80568.61,91.6,-0.47106,0.00038,14.31475]
[1778509907079,28.83,80568.61,91.6,-0.47106,0.00038,14.31475]
[1778509907219,28.83,80568.61,91.6,-0.47106,0.00038,14.31475]
[1778509907555,28.83,80568.61,91.6,-0.47106,0.00038,14.31475]
[1778509907627,28.83,80568.61,91.6,-0.47106,0.00038,14.31475]
[1778509907956,28.83,80568.61,91.6,-0.47106,0.00038,14.31475]
[1778509908033,28.83,80568.61,91.6,-0.47106,0.00038,14.31475]
[1778509908234,28.83,80568.61,91.6,-0.47106,0.00038,14.31475]
[1778509908040,28.87,80554.43,91.6,-0.47652,0.00038,14.32516]
[1778509908311,28.87,80554.43,91.6,-0.47652,0.00038,14.32516]
[1778509908369,28.87,80554.43,91.6,-0.47652,0.00038,14.32516]
[1778509908976,28.92,80558.39,91.6,-0.47504,0.00038,14.32264]
[1778509909096,28.92,80558.39,91.6,-0.47504,0.00038,14.32264]
[1778509909940,28.93,80549.15,91.6,-0.47858,0.00038,14.32839]
[1778509910174,28.93,80549.15,91.6,-0.47858,0.00038,14.32839]
[1778509910823,28.93,80549.15,91.6,-0.47858,0.00038,14.32839]
[1778509910956,28.93,80549.15,91.6,-0.47858,0.00038,14.32839]
[1778509910991,28.95,80543.99,91.6,-0.48057,0.00038,14.33113]
[1778509911727,28.95,80543.99,91.6,-0.48057,0.00038,14.33113]
[1778509912012,28.97,80548.78,91.6,-0.47875,0.00038,14.32865]
[1778509912800,28.97,80558.39,91.6,-0.47507,0.00038,14.3227]
[1778509913514,28.97,80558.39,91.6,-0.47507,0.00038,14.3227]
[1778509913781,28.97,80559.49,91.6,-0.47465,0.00038,14.32195]
[1778509914382,28.97,80559.49,91.6,-0.47465,0.00038,14.32195]
[1778509914442,28.97,80559.49,91.6,-0.47465,0.00038,14.32195]
[1778509914581,28.97,80559.49,91.6,-0.47465,0.00038,14.32195]
[1778509914794,28.97,80559.49,91.6,-0.47465,0.00038,14.32195]
[1778509914882,28.97,80559.49,91.6,-0.47465,0.00038,14.32195]
[1778509915012,28.97,80559.49,91.6,-0.47465,0.00038,14.32195]
[1778509915027,28.97,80565.82,91.6,-0.47223,0.00038,14.31727]
[1778509915293,28.97,80565.82,91.6,-0.47223,0.00038,14.31727]
[1778509915992,28.97,80565.82,91.6,-0.47223,0.00038,14.31727]
[1778509916069,28.97,80576.88,91.6,-0.46801,0.00038,14.30785]
[1778509916873,28.97,80576.88,91.6,-0.46801,0.00038,14.30785]
[1778509916893,28.97,80576.88,91.6,-0.46801,0.00038,14.30785]
[1778509916975,28.97,80582.26,91.6,-0.46596,0.00038,14.30269]
[1778509918063,28.97,80576.78,91.6,-0.46805,0.00038,14.30794]
[1778509919023,28.97,80582.96,91.6,-0.46569,0.00038,14.30199]
[1778509920843,28.97,80580.99,91.6,-0.46644,0.00038,14.30394]
[1778509921800,28.97,80582.0,91.6,-0.46606,0.00038,14.30294]
[1778509921814,28.97,80582.0,91.6,-0.46606,0.00038,14.30294]
[1778509921856,28.97,80582.0,91.6,-0.46606,0.00038,14.30294]
[1778509921869,28.97,80582.0,91.6,-0.46606,0.00038,14.30294]
[1778509921891,28.97,80582.0,91.6,-0.46606,0.00038,14.30294]
[1778509921917,28.97,80582.0,91.6,-0.46606,0.00038,14.30294]
[1778509921975,28.97,80582.0,91.6,-0.46606,0.00038,14.30294]
[1778509922024,28.97,80581.45,91.6,-0.46627,0.00038,14.30349]
[1778509922564,28.97,80581.45,91.6,-0.46627,0.00038,14.30349]
[1778509922573,28.97,80581.45,91.6,-0.46627,0.00038,14.30349]
[1778509922769,28.97,80581.45,91.7,-0.46627,0.00038,14.30349]
[1778509922886,28.97,80581.45,91.7,-0.46627,0.00038,14.30349]
[1778509923022,28.97,80581.45,91.7,-0.46627,0.00038,14.30349]
[1778509923076,28.97,80581.45,91.7,-0.46627,0.00038,14.30349]
[1778509923164,28.97,80581.45,91.7,-0.46627,0.00038,14.30349]
[1778509922907,28.97,80547.88,91.7,-0.47909,0.00038,14.32914]
[1778509923489,28.97,80547.88,91.7,-0.47909,0.00038,14.32914]
[1778509923625,28.97,80547.88,91.7,-0.47909,0.00038,14.32914]
[1778509923771,28.97,80547.88,91.7,-0.47909,0.00038,14.32914]
[1778509923972,28.97,80547.88,91.7,-0.47909,0.00038,14.32914]
[1778509923989,28.97,80547.88,91.7,-0.47909,0.00038,14.32914]
[1778509924042,28.97,80547.88,91.7,-0.47909,0.00038,14.32914]
[1778509924020,28.97,80498.43,91.7,-0.49802,0.00038,14.33987]
[1778509924486,28.97,80498.43,91.7,-0.49802,0.00038,14.33987]
[1778509924566,28.97,80498.43,91.7,-0.49802,0.00038,14.33987]
[1778509924761,28.97,80498.43,91.7,-0.49802,0.00038,14.33987]
[1778509925064,28.95,80455.88,91.7,-0.51433,0.00038,14.32321]
[1778509925659,28.95,80455.88,91.7,-0.51433,0.00038,14.32321]
[1778509925751,28.95,80455.88,91.7,-0.51433,0.00038,14.32321]
[1778509925771,28.95,80455.88,91.7,-0.51433,0.00038,14.32321]
[1778509926058,28.97,80439.08,91.7,-0.52076,0.00038,14.31007]
[1778509926125,28.97,80439.08,91.7,-0.52076,0.00038,14.31007]
[1778509926174,28.97,80439.08,91.7,-0.52076,0.00038,14.31007]
[1778509926275,28.97,80439.08,91.7,-0.52076,0.00038,14.31007]
[1778509926287,28.97,80439.08,91.7,-0.52076,0.00038,14.31007]
[1778509926422,28.97,80439.08,91.7,-0.52076,0.00038,14.31007]
[1778509927017,28.97,80439.08,91.7,-0.52076,0.00038,14.31007]
[1778509927067,29.0,80438.76,91.7,-0.52086,0.00038,14.30983]
[1778509927213,29.0,80438.76,91.7,-0.52086,0.00038,14.30983]
[1778509927677,29.0,80438.76,91.7,-0.52086,0.00038,14.30983]
[1778509927997,29.0,80438.76,91.7,-0.52086,0.00038,14.30983]
[1778509928071,29.0,80438.76,91.7,-0.52086,0.00038,14.30983]
[1778509928154,29.0,80438.76,91.7,-0.52086,0.00038,14.30983]
[1778509928030,29.02,80446.66,91.7,-0.51781,0.00038,14.31653]
[1778509928350,29.02,80446.66,91.7,-0.51781,0.00038,14.31653]
[1778509928369,29.02,80446.66,91.7,-0.51781,0.00038,14.31653]
[1778509928386,29.02,80446.66,91.7,-0.51781,0.00038,14.31653]
[1778509928410,29.02,80446.66,91.7,-0.51781,0.00038,14.31653]
[1778509929008,29.02,80446.66,91.7,-0.51781,0.00038,14.31653]
[1778509929027,29.02,80446.66,91.7,-0.51781,0.00038,14.31653]
[1778509929124,29.02,80446.66,91.7,-0.51781,0.00038,14.31653]
[1778509928692,29.02,80465.32,91.7,-0.51068,0.00038,14.32901]
[1778509929489,29.02,80465.32,91.7,-0.51068,0.00038,14.32901]
[1778509929534,29.02,80465.32,91.7,-0.51068,0.00038,14.32901]
[1778509929683,29.02,80465.32,91.7,-0.51068,0.00038,14.32901]
[1778509929763,29.02,80465.32,91.7,-0.51068,0.00038,14.32901]
[1778509929854,29.02,80465.32,91.7,-0.51068,0.00038,14.32901]
[1778509929860,29.02,80465.32,91.7,-0.51068,0.00038,14.32901]
[1778509929937,29.1,80487.14,91.7,-0.50231,0.00038,14.33779]
[1778509930130,29.1,80487.14,91.7,-0.50231,0.00038,14.33779]
[1778509930270,29.1,80487.14,91.7,-0.50231,0.00038,14.33779]
[1778509930335,29.1,80487.14,91.7,-0.50231,0.00038,14.33779]
[1778509930889,29.1,80491.85,91.7,-0.50052,0.00038,14.33886]
[1778509931944,29.1,80496.15,91.7,-0.49888,0.00038,14.33958]
[1778509932475,29.1,80496.15,91.7,-0.49888,0.00038,14.33958]
[1778509932647,29.1,80496.15,91.7,-0.49888,0.00038,14.33958]
[1778509932843,29.1,80496.15,91.7,-0.49888,0.00038,14.33958]
[1778509932893,29.1,80496.15,91.7,-0.49888,0.00038,14.33958]
[1778509932961,29.11,80493.48,91.7,-0.49989,0.00038,14.33916]
[1778509933474,29.11,80493.48,91.7,-0.49989,0.00038,14.33916]
[1778509933531,29.11,80493.48,91.7,-0.49989,0.00038,14.33916]
[1778509933834,29.11,80493.48,91.7,-0.49989,0.00038,14.33916]
[1778509933927,29.11,80481.77,91.7,-0.50436,0.00038,14.33622]
[1778509934429,29.11,80481.77,91.7,-0.50436,0.00038,14.33622]
[1778509934511,29.11,80481.77,91.7,-0.50436,0.00038,14.33622]
[1778509934777,29.11,80481.77,91.7,-0.50436,0.00038,14.33622]
[1778509934785,29.11,80481.77,91.7,-0.50436,0.00038,14.33622]
[1778509934799,29.11,80481.77,91.7,-0.50436,0.00038,14.33622]
[1778509934812,29.11,80481.77,91.7,-0.50436,0.00038,14.33622]
[1778509934857,29.11,80481.77,91.7,-0.50436,0.00038,14.33622]
[1778509934902,29.11,80476.57,91.7,-0.50634,0.00038,14.33434]
[1778509935103,29.11,80476.57,91.7,-0.50634,0.00038,14.33434]
[1778509935143,29.11,80476.57,91.7,-0.50634,0.00038,14.33434]
[1778509935208,29.11,80476.57,91.7,-0.50634,0.00038,14.33434]
[1778509935477,29.11,80476.57,91.7,-0.50634,0.00038,14.33434]
[1778509935680,29.11,80476.57,91.7,-0.50634,0.00038,14.33434]
[1778509936068,29.09,80495.97,91.7,-0.49895,0.00038,14.33955]
[1778509936108,29.09,80495.97,91.7,-0.49895,0.00038,14.33955]
[1778509936218,29.09,80495.97,91.7,-0.49895,0.00038,14.33955]
[1778509936240,29.09,80495.97,91.7,-0.49895,0.00038,14.33955]
[1778509936264,29.09,80495.97,91.7,-0.49895,0.00038,14.33955]
[1778509936300,29.09,80495.97,91.7,-0.49895,0.00038,14.33955]
[1778509937130,29.09,80517.54,91.7,-0.49072,0.00038,14.33957]
[1778509937977,29.09,80517.54,91.7,-0.49072,0.00038,14.33957]
[1778509938066,29.09,80517.54,91.7,-0.49072,0.00038,14.33957]
[1778509938061,29.1,80517.67,91.7,-0.49067,0.00038,14.33955]
[1778509938289,29.1,80517.67,91.7,-0.49067,0.00038,14.33955]
[1778509938549,29.1,80517.67,91.7,-0.49067,0.00038,14.33955]
[1778509938573,29.1,80517.67,91.7,-0.49067,0.00038,14.33955]
[1778509938905,29.1,80517.67,91.7,-0.49067,0.00038,14.33955]
[1778509939189,29.1,80517.67,91.7,-0.49067,0.00038,14.33955]
[1778509939401,29.1,80517.67,91.7,-0.49067,0.00038,14.33955]
[1778509939405,29.1,80517.67,91.7,-0.49067,0.00038,14.33955]
[1778509939465,29.1,80515.55,91.7,-0.49148,0.00038,14.33982]
[1778509939497,29.1,80515.55,91.7,-0.49148,0.00038,14.33982]
[1778509939635,29.1,80515.55,91.7,-0.49148,0.00038,14.33982]
[1778509939971,29.1,80515.55,91.7,-0.49148,0.00038,14.33982]
[1778509940156,29.1,80515.55,91.7,-0.49148,0.00038,14.33982]
[1778509940103,29.1,80511.51,91.7,-0.49302,0.00038,14.34018]
[1778509940328,29.1,80511.51,91.7,-0.49302,0.00038,14.34018]
[1778509940489,29.1,80511.51,91.7,-0.49302,0.00038,14.34018]
[1778509940619,29.1,80511.51,91.7,-0.49302,0.00038,14.34018]
[1778509941013,29.1,80511.51,91.7,-0.49302,0.00038,14.34018]
[1778509941038,29.1,80511.51,91.7,-0.49302,0.00038,14.34018]
[1778509941134,29.1,80511.51,91.7,-0.49302,0.00038,14.34018]
[1778509941080,29.1,80529.91,91.7,-0.48601,0.00038,14.33682]
[1778509941538,29.1,80529.91,91.7,-0.48601,0.00038,14.33682]
[1778509941823,29.1,80529.91,91.7,-0.48601,0.00038,14.33682]
[1778509941923,29.1,80529.91,91.7,-0.48601,0.00038,14.33682]
[1778509941958,29.1,80554.71,91.7,-0.47657,0.00038,14.3253]
[1778509942368,29.1,80554.71,91.7,-0.47657,0.00038,14.3253]
[1778509942512,29.1,80554.71,91.7,-0.47657,0.00038,14.3253]
[1778509942710,29.1,80554.71,91.7,-0.47657,0.00038,14.3253]
[1778509942731,29.1,80554.71,91.7,-0.47657,0.00038,14.3253]
[1778509942870,29.1,80554.71,91.7,-0.47657,0.00038,14.3253]
[1778509942887,29.1,80554.71,91.7,-0.47657,0.00038,14.3253]
[1778509943008,29.1,80554.71,91.7,-0.47657,0.00038,14.3253]
[1778509943032,29.1,80554.71,91.7,-0.47657,0.00038,14.3253]
[1778509943054,29.1,80564.28,91.7,-0.47292,0.00038,14.3187]
[1778509943215,29.1,80564.28,91.7,-0.47292,0.00038,14.3187]
[1778509943362,29.1,80564.28,91.7,-0.47292,0.00038,14.3187]
[1778509943403,29.1,80564.28,91.7,-0.47292,0.00038,14.3187]
[1778509944085,29.11,80561.65,91.7,-0.47393,0.00038,14.32066]
[1778509944313,29.11,80561.65,91.7,-0.47393,0.00038,14.32066]
[1778509944461,29.11,80561.65,91.7,-0.47393,0.00038,14.32066]
[1778509944630,29.11,80561.65,91.7,-0.47393,0.00038,14.32066]
[1778509944862,29.11,80561.65,91.7,-0.47393,0.00038,14.32066]
[1778509944975,29.12,80557.07,91.7,-0.47568,0.00038,14.32381]
[1778509945733,29.12,80557.07,91.7,-0.47568,0.00038,14.32381]
[1778509947455,29.14,80559.32,91.7,-0.47483,0.00038,14.32233]
[1778509948158,29.15,80560.27,91.7,-0.47448,0.00038,14.32169]
[1778509949292,29.16,80558.44,91.7,-0.47519,0.00038,14.32296]
[1778509949770,29.16,80558.44,91.7,-0.47519,0.00038,14.32296]
[1778509950379,29.18,80558.79,91.7,-0.47506,0.00038,14.32275]
[1778509950432,29.18,80558.79,91.7,-0.47506,0.00038,14.32275]
[1778509950539,29.18,80558.79,91.7,-0.47506,0.00038,14.32275]
[1778509950607,29.18,80558.79,91.7,-0.47506,0.00038,14.32275]
[1778509950660,29.18,80558.79,91.7,-0.47506,0.00038,14.32275]
[1778509950728,29.18,80558.79,91.7,-0.47506,0.00038,14.32275]
[1778509950799,29.18,80558.79,91.7,-0.47506,0.00038,14.32275]
[1778509950871,29.18,80558.79,91.7,-0.47506,0.00038,14.32275]
[1778509950884,29.18,80558.79,91.7,-0.47506,0.00038,14.32275]
[1778509950961,29.18,80558.79,91.7,-0.47506,0.00038,14.32275]
[1778509951052,29.18,80558.79,91.7,-0.47506,0.00038,14.32275]
[1778509951132,29.17,80567.52,91.7,-0.47174,0.00038,14.30948]
[1778509951351,29.17,80567.52,91.7,-0.47174,0.00038,14.30948]
[1778509951473,29.17,80567.52,91.7,-0.47174,0.00038,14.30948]
[1778509952034,29.17,80567.52,91.7,-0.47174,0.00038,14.30948]
[1778509952118,29.15,80579.31,91.7,-0.46725,0.00038,14.29922]
[1778509953902,29.15,80580.67,91.7,-0.46673,0.00038,14.29792]
[1778509954640,29.15,80582.29,91.7,-0.46612,0.00038,14.29635]
[1778509954977,29.15,80588.76,91.7,-0.46366,0.00038,14.28973]
[1778509955183,29.15,80588.76,91.7,-0.46366,0.00038,14.28973]
[1778509955194,29.15,80588.76,91.7,-0.46366,0.00038,14.28973]
[1778509955258,29.15,80588.76,91.7,-0.46366,0.00038,14.28973]
[1778509955271,29.15,80588.76,91.7,-0.46366,0.00038,14.28973]
[1778509955456,29.15,80588.76,91.7,-0.46366,0.00038,14.28973]
[1778509956108,29.15,80588.76,91.7,-0.46366,0.00038,14.28973]
[1778509956085,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509956242,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509956354,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509956512,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509956516,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509956519,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509956773,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509956790,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509956792,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509956812,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509956844,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509956850,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509957086,29.14,80594.05,91.7,-0.46165,0.00038,14.28388]
[1778509957064,29.14,80595.37,91.7,-0.46115,0.00038,14.28236]
[1778509957228,29.14,80595.37,91.7,-0.46115,0.00038,14.28236]
[1778509957829,29.14,80595.37,91.7,-0.46115,0.00038,14.28236]
[1778509957976,29.14,80595.37,91.7,-0.46115,0.00038,14.28236]
[1778509958051,29.14,80580.99,91.7,-0.4666,0.00038,14.29759]
[1778509959024,29.14,80580.99,91.7,-0.4666,0.00038,14.29759]
[1778509959129,29.14,80576.63,91.7,-0.46826,0.00038,14.30168]
[1778509959525,29.14,80576.63,91.7,-0.46826,0.00038,14.30168]
[1778509960048,29.14,80576.63,91.7,-0.46826,0.00038,14.30168]
[1778509960250,29.15,80577.87,91.7,-0.46779,0.00038,14.30055]
[1778509960304,29.15,80577.87,91.7,-0.46779,0.00038,14.30055]
[1778509960447,29.15,80577.87,91.7,-0.46779,0.00038,14.30055]
[1778509960874,29.15,80577.87,91.7,-0.46779,0.00038,14.30055]
[1778509961059,29.14,80586.07,91.7,-0.46467,0.00038,14.2925]
[1778509961721,29.14,80586.07,91.7,-0.46467,0.00038,14.2925]
[1778509961797,29.14,80586.07,91.7,-0.46467,0.00038,14.2925]
[1778509962116,29.14,80586.07,91.7,-0.46467,0.00038,14.2925]
[1778509962146,29.14,80586.07,91.7,-0.46467,0.00038,14.2925]
[1778509961925,29.14,80589.35,91.7,-0.46343,0.00038,14.28906]
[1778509962799,29.14,80589.35,91.7,-0.46343,0.00038,14.28906]
[1778509962894,29.14,80589.35,91.7,-0.46343,0.00038,14.28906]
[1778509962937,29.14,80589.35,91.7,-0.46343,0.00038,14.28906]
[1778509963012,29.14,80589.35,91.7,-0.46343,0.00038,14.28906]
[1778509963108,29.14,80589.35,91.7,-0.46343,0.00038,14.28906]
[1778509963168,29.14,80594.2,91.7,-0.46159,0.00038,14.28369]
[1778509963320,29.14,80594.2,91.7,-0.46159,0.00038,14.28369]
[1778509963475,29.14,80594.2,91.7,-0.46159,0.00038,14.28369]
[1778509964074,29.15,80590.36,91.7,-0.46306,0.00038,14.28799]
[1778509964664,29.15,80585.51,91.7,-0.4649,0.00038,14.29312]
[1778509965950,29.15,80585.51,91.7,-0.4649,0.00038,14.29312]
[1778509966122,29.15,80584.48,91.7,-0.46529,0.00038,14.29417]
[1778509967114,29.15,80584.48,91.7,-0.46529,0.00038,14.29417]
[1778509966678,29.15,80581.41,91.7,-0.46645,0.00038,14.29722]
[1778509967221,29.15,80581.41,91.7,-0.46645,0.00038,14.29722]
[1778509967292,29.15,80581.41,91.7,-0.46645,0.00038,14.29722]
[1778509967452,29.15,80581.41,91.7,-0.46645,0.00038,14.29722]
[1778509967562,29.15,80581.41,91.7,-0.46645,0.00038,14.29722]
[1778509967859,29.16,80573.02,91.7,-0.46964,0.00038,14.30492]
[1778509968695,29.16,80567.97,91.7,-0.47156,0.00038,14.30911]
[1778509970321,29.16,80567.66,91.7,-0.47167,0.00038,14.30935]
[1778509972122,29.16,80568.45,91.7,-0.47137,0.00038,14.30872]
[1778509972169,29.16,80568.45,91.7,-0.47137,0.00038,14.30872]
[1778509972528,29.16,80570.95,91.7,-0.47043,0.00038,14.30667]
[1778509972912,29.16,80574.56,91.7,-0.46906,0.00038,14.30357]
[1778509973349,29.16,80574.56,91.7,-0.46906,0.00038,14.30357]
[1778509973913,29.16,80579.24,91.7,-0.46728,0.00038,14.29931]
[1778509974634,29.16,80579.24,91.7,-0.46728,0.00038,14.29931]
[1778509974896,29.16,80579.24,91.7,-0.46728,0.00038,14.29931]
[1778509975998,29.16,80582.61,91.7,-0.466,0.00038,14.29606]
[1778509976204,29.16,80582.61,91.7,-0.466,0.00038,14.29606]
[1778509976846,29.16,80582.61,91.7,-0.466,0.00038,14.29606]
[1778509976866,29.16,80582.61,91.7,-0.466,0.00038,14.29606]
[1778509976980,29.16,80582.61,91.7,-0.466,0.00038,14.29606]
[1778509977002,29.16,80582.61,91.7,-0.466,0.00038,14.29606]
[1778509977070,29.16,80581.92,91.7,-0.46626,0.00038,14.29674]
[1778509978007,29.16,80572.88,91.7,-0.46969,0.00038,14.30504]
[1778509979082,29.16,80564.96,91.7,-0.4727,0.00038,14.31144]
[1778509980276,29.16,80563.03,91.7,-0.47343,0.00038,14.31288]
[1778509980476,29.16,80563.03,91.7,-0.47343,0.00038,14.31288]
[1778509980560,29.16,80563.03,91.7,-0.47343,0.00038,14.31288]
[1778509980833,29.16,80563.03,91.7,-0.47343,0.00038,14.31288]
[1778509980854,29.16,80563.03,91.7,-0.47343,0.00038,14.31288]
[1778509980901,29.16,80563.03,91.7,-0.47343,0.00038,14.31288]
[1778509981041,29.16,80563.03,91.7,-0.47343,0.00038,14.31288]
[1778509981043,29.16,80563.03,91.7,-0.47343,0.00038,14.31288]
[1778509981069,29.16,80563.03,91.7,-0.47343,0.00038,14.31288]
[1778509981076,29.16,80563.03,91.7,-0.47343,0.00038,14.31288]
[1778509981131,29.16,80562.01,91.7,-0.47382,0.00038,14.31362]
[1778509981564,29.16,80562.01,91.7,-0.47382,0.00038,14.31362]
[1778509981712,29.16,80562.01,91.7,-0.47382,0.00038,14.31362]
[1778509981854,29.16,80562.01,91.7,-0.47382,0.00038,14.31362]
[1778509981883,29.16,80562.01,91.7,-0.47382,0.00038,14.31362]
[1778509981886,29.16,80562.01,91.7,-0.47382,0.00038,14.31362]
[1778509981967,29.16,80562.01,91.7,-0.47382,0.00038,14.31362]
[1778509982090,29.16,80562.01,91.7,-0.47382,0.00038,14.31362]
[1778509982164,29.16,80542.74,91.7,-0.48114,0.00038,14.32506]
[1778509982242,29.16,80542.74,91.7,-0.48114,0.00038,14.32506]
[1778509982292,29.16,80542.74,91.7,-0.48114,0.00038,14.32506]
[1778509982372,29.16,80542.74,91.7,-0.48114,0.00038,14.32506]
[1778509982622,29.16,80542.74,91.7,-0.48114,0.00038,14.32506]
[1778509982638,29.16,80542.74,91.7,-0.48114,0.00038,14.32506]
[1778509982813,29.17,80529.79,91.7,-0.48607,0.00038,14.33004]
[1778509983270,29.17,80529.79,91.7,-0.48607,0.00038,14.33004]
[1778509983588,29.17,80529.79,91.7,-0.48607,0.00038,14.33004]
[1778509984807,29.17,80528.16,91.7,-0.48669,0.00038,14.33051]
[1778509984813,29.17,80528.16,91.7,-0.48669,0.00038,14.33051]
[1778509984931,29.17,80528.16,91.7,-0.48669,0.00038,14.33051]
[1778509985023,29.17,80528.16,91.7,-0.48669,0.00038,14.33051]
[1778509985027,29.17,80528.16,91.7,-0.48669,0.00038,14.33051]
[1778509985069,29.17,80528.16,91.7,-0.48669,0.00038,14.33051]
[1778509985098,29.17,80528.16,91.7,-0.48669,0.00038,14.33051]
[1778509985151,29.17,80528.16,91.7,-0.48669,0.00038,14.33051]
[1778509985301,29.17,80527.91,91.7,-0.48678,0.00038,14.33058]
[1778509985489,29.17,80527.91,91.7,-0.48678,0.00038,14.33058]
[1778509985901,29.17,80527.91,91.7,-0.48678,0.00038,14.33058]
[1778509985947,29.17,80527.91,91.7,-0.48678,0.00038,14.33058]
[1778509986124,29.17,80527.91,91.7,-0.48678,0.00038,14.33058]
[1778509986189,29.17,80518.49,91.7,-0.49037,0.00038,14.33259]
[1778509986400,29.17,80518.49,91.7,-0.49037,0.00038,14.33259]
[1778509986416,29.17,80518.49,91.7,-0.49037,0.00038,14.33259]
[1778509986777,29.17,80518.49,91.7,-0.49037,0.00038,14.33259]
[1778509987126,29.17,80518.49,91.7,-0.49037,0.00038,14.33259]
[1778509987120,29.17,80512.8,91.7,-0.49253,0.00038,14.33325]
[1778509988856,29.17,80517.6,91.7,-0.49071,0.00038,14.33272]
[1778509990317,29.17,80517.05,91.7,-0.49091,0.00038,14.3328]
[1778509990434,29.17,80517.05,91.7,-0.49091,0.00038,14.3328]
[1778509990551,29.17,80517.05,91.7,-0.49091,0.00038,14.3328]
[1778509990870,29.17,80523.52,91.7,-0.48845,0.00038,14.33166]
[1778509991793,29.17,80523.52,91.7,-0.48845,0.00038,14.33166]
[1778509991994,29.17,80523.52,91.7,-0.48845,0.00038,14.33166]
[1778509992029,29.17,80523.52,91.7,-0.48845,0.00038,14.33166]
[1778509992178,29.18,80525.8,91.7,-0.48759,0.00038,14.33113]
[1778509993043,29.18,80525.8,91.7,-0.48759,0.00038,14.33113]
[1778509993154,29.18,80522.18,91.7,-0.48896,0.00038,14.33194]
[1778509995361,29.18,80520.44,91.7,-0.48963,0.00038,14.33227]
[1778509995624,29.18,80520.44,91.7,-0.48963,0.00038,14.33227]
[1778509995905,29.18,80517.31,91.7,-0.49082,0.00038,14.33276]
[1778509996732,29.18,80517.31,91.7,-0.49082,0.00038,14.33276]
[1778509996913,29.18,80513.3,91.7,-0.49234,0.00038,14.33321]
[1778509997686,29.18,80513.3,91.7,-0.49234,0.00038,14.33321]
[1778509997704,29.18,80513.3,91.7,-0.49234,0.00038,14.33321]
[1778509998285,29.18,80510.69,91.7,-0.49333,0.00038,14.33338]
[1778509998448,29.18,80510.69,91.7,-0.49333,0.00038,14.33338]
[1778510000743,29.18,80513.87,91.7,-0.49213,0.00038,14.33316]
[1778510003237,29.18,80514.86,91.7,-0.49175,0.00038,14.33306]
[1778510003620,29.18,80514.86,91.7,-0.49175,0.00038,14.33306]
[1778510003640,29.18,80514.86,91.7,-0.49175,0.00038,14.33306]
[1778510003687,29.18,80514.86,91.7,-0.49175,0.00038,14.33306]
[1778510003692,29.18,80514.86,91.7,-0.49175,0.00038,14.33306]
[1778510003694,29.18,80514.86,91.7,-0.49175,0.00038,14.33306]
[1778510003747,29.18,80514.86,91.7,-0.49175,0.00038,14.33306]
[1778510003764,29.18,80514.86,91.7,-0.49175,0.00038,14.33306]
[1778510003859,29.18,80514.86,91.7,-0.49175,0.00038,14.33306]
[1778510003917,29.18,80514.86,91.7,-0.49175,0.00038,14.33306]
[1778510003962,29.17,80505.6,91.7,-0.49527,0.00038,14.33347]
[1778510004969,29.18,80493.48,91.7,-0.49988,0.00038,14.33232]
[1778510005231,29.18,80493.48,91.7,-0.49988,0.00038,14.33232]
[1778510005254,29.18,80493.48,91.7,-0.49988,0.00038,14.33232]
[1778510005976,29.18,80490.56,91.7,-0.501,0.00038,14.33175]
[1778510006531,29.18,80490.56,91.7,-0.501,0.00038,14.33175]
[1778510006883,29.18,80490.56,91.7,-0.501,0.00038,14.33175]
[1778510006983,29.18,80489.06,91.7,-0.50157,0.00038,14.33142]
[1778510007238,29.18,80489.06,91.7,-0.50157,0.00038,14.33142]
[1778510007249,29.18,80489.06,91.7,-0.50157,0.00038,14.33142]
[1778510007273,29.18,80489.06,91.7,-0.50157,0.00038,14.33142]
[1778510007990,29.18,80485.44,91.7,-0.50294,0.00038,14.3305]
[1778510008482,29.18,80485.44,91.7,-0.50294,0.00038,14.3305]
[1778510008647,29.18,80485.44,91.7,-0.50294,0.00038,14.3305]
[1778510008702,29.18,80485.44,91.7,-0.50294,0.00038,14.3305]
[1778510009019,29.18,80494.84,91.7,-0.49937,0.00038,14.33254]
[1778510009325,29.18,80494.84,91.7,-0.49937,0.00038,14.33254]
[1778510009467,29.18,80494.84,91.7,-0.49937,0.00038,14.33254]
[1778510009788,29.18,80494.84,91.7,-0.49937,0.00038,14.33254]
[1778510010012,29.18,80502.13,91.7,-0.49659,0.00038,14.33334]
[1778510010321,29.18,80502.13,91.7,-0.49659,0.00038,14.33334]
[1778510010864,29.18,80502.13,91.7,-0.49659,0.00038,14.33334]
[1778510010899,29.18,80502.13,91.7,-0.49659,0.00038,14.33334]
[1778510011167,29.18,80508.25,91.7,-0.49426,0.00038,14.32662]
[1778510012018,29.18,80512.24,91.7,-0.49274,0.00038,14.32644]
[1778510012475,29.18,80512.24,91.7,-0.49274,0.00038,14.32644]
[1778510012533,29.18,80512.24,91.7,-0.49274,0.00038,14.32644]
[1778510013025,29.18,80514.47,91.7,-0.4919,0.00038,14.32625]
[1778510013553,29.18,80514.47,91.7,-0.4919,0.00038,14.32625]
[1778510015107,29.18,80514.69,91.7,-0.49181,0.00038,14.32623]
[1778510015176,29.18,80515.28,91.7,-0.49159,0.00038,14.32617]
[1778510016021,29.18,80515.28,91.7,-0.49159,0.00038,14.32617]
[1778510016082,29.18,80515.28,91.7,-0.49159,0.00038,14.32617]
[1778510016174,29.18,80526.86,91.7,-0.48718,0.00038,14.32401]
[1778510016590,29.18,80526.86,91.7,-0.48718,0.00038,14.32401]
[1778510017056,29.18,80537.58,91.7,-0.48311,0.00038,14.32047]
[1778510017440,29.18,80537.58,91.7,-0.48311,0.00038,14.32047]
[1778510017462,29.18,80537.58,91.7,-0.48311,0.00038,14.32047]
[1778510017470,29.18,80537.58,91.7,-0.48311,0.00038,14.32047]
[1778510017586,29.18,80537.58,91.7,-0.48311,0.00038,14.32047]
[1778510018063,29.18,80545.34,91.7,-0.48016,0.00038,14.31697]
[1778510018646,29.18,80545.34,91.7,-0.48016,0.00038,14.31697]
[1778510018985,29.18,80545.34,91.7,-0.48016,0.00038,14.31697]
[1778510019156,29.19,80544.23,91.7,-0.48058,0.00038,14.31752]
[1778510019983,29.19,80544.23,91.7,-0.48058,0.00038,14.31752]
[1778510020078,29.19,80540.57,91.7,-0.48197,0.00038,14.31921]
[1778510021207,29.19,80537.48,91.7,-0.48315,0.00038,14.32051]
[1778510022091,29.19,80533.46,91.7,-0.48468,0.00038,14.32201]
[1778510022516,29.19,80533.46,91.7,-0.48468,0.00038,14.32201]
[1778510022561,29.19,80533.46,91.7,-0.48468,0.00038,14.32201]
[1778510024014,29.19,80536.0,91.7,-0.48371,0.00038,14.32109]
[1778510024016,29.19,80536.0,91.7,-0.48371,0.00038,14.32109]
[1778510024602,29.2,80537.76,91.7,-0.48304,0.00038,14.3204]
[1778510025101,29.2,80537.76,91.7,-0.48304,0.00038,14.3204]
[1778510025112,29.2,80543.59,91.7,-0.48083,0.00038,14.31784]
[1778510026218,29.2,80548.21,91.7,-0.47907,0.00038,14.31549]
[1778510027873,29.2,80549.83,91.7,-0.47846,0.00038,14.3146]
[1778510027934,29.2,80549.83,91.7,-0.47846,0.00038,14.3146]
[1778510028197,29.2,80557.78,91.7,-0.47544,0.00038,14.30975]
[1778510029140,29.2,80563.03,91.7,-0.47345,0.00038,14.30608]
[1778510029287,29.2,80563.03,91.7,-0.47345,0.00038,14.30608]
[1778510030156,29.2,80563.03,91.7,-0.47345,0.00038,14.30608]
[1778510030232,29.2,80566.7,91.7,-0.47206,0.00038,14.30331]
[1778510031955,29.2,80568.83,91.7,-0.47125,0.00038,14.30163]
[1778510032041,29.2,80568.83,91.7,-0.47125,0.00038,14.30163]
[1778510033171,29.2,80561.22,91.7,-0.47414,0.00038,14.30739]
[1778510034029,29.2,80561.22,91.7,-0.47414,0.00038,14.30739]
[1778510035903,29.19,80557.81,91.7,-0.47543,0.00038,14.30971]
[1778510036113,29.19,80557.81,91.7,-0.47543,0.00038,14.30971]
[1778510039760,29.17,80559.17,91.7,-0.4749,0.00038,14.30877]
[1778510040220,29.17,80562.36,91.7,-0.47368,0.00038,14.30652]
[1778510040454,29.17,80562.36,91.7,-0.47368,0.00038,14.30652]
[1778510040523,29.17,80562.36,91.7,-0.47368,0.00038,14.30652]
[1778510040572,29.17,80562.36,91.7,-0.47368,0.00038,14.30652]
[1778510040850,29.17,80562.36,91.7,-0.47368,0.00038,14.30652]
[1778510041227,29.18,80553.47,91.7,-0.47707,0.00038,14.31246]
[1778510041655,29.18,80553.47,91.7,-0.47707,0.00038,14.31246]
[1778510042072,29.18,80553.47,91.7,-0.47707,0.00038,14.31246]
[1778510042234,29.2,80545.46,91.7,-0.48012,0.00038,14.31692]
[1778510043044,29.2,80545.46,91.7,-0.48012,0.00038,14.31692]
[1778510043651,29.2,80547.89,91.7,-0.4792,0.00038,14.31566]
[1778510043665,29.2,80547.89,91.7,-0.4792,0.00038,14.31566]
[1778510043784,29.2,80547.89,91.7,-0.4792,0.00038,14.31566]
[1778510043798,29.2,80547.89,91.7,-0.4792,0.00038,14.31566]
[1778510043865,29.2,80547.89,91.7,-0.4792,0.00038,14.31566]
[1778510043966,29.2,80547.89,91.7,-0.4792,0.00038,14.31566]
[1778510044248,29.2,80558.23,91.7,-0.47527,0.00038,14.30945]
[1778510044469,29.2,80558.23,91.7,-0.47527,0.00038,14.30945]
[1778510044484,29.2,80558.23,91.7,-0.47527,0.00038,14.30945]
[1778510045230,29.2,80558.23,91.7,-0.47527,0.00038,14.30945]
[1778510045405,29.2,80558.23,91.7,-0.47527,0.00038,14.30945]
[1778510046099,29.2,80558.23,91.7,-0.47527,0.00038,14.30945]
[1778510047048,29.2,80559.17,91.7,-0.47492,0.00038,14.30881]
[1778510047738,29.2,80556.36,91.7,-0.47598,0.00038,14.31067]
[1778510047840,29.2,80550.85,91.7,-0.47807,0.00038,14.31402]
[1778510048329,29.2,80550.85,91.7,-0.47807,0.00038,14.31402]
[1778510049005,29.2,80550.85,91.7,-0.47807,0.00038,14.31402]
[1778510049045,29.2,80550.85,91.7,-0.47807,0.00038,14.31402]
[1778510049056,29.2,80550.85,91.7,-0.47807,0.00038,14.31402]
[1778510049247,29.2,80550.85,91.7,-0.47807,0.00038,14.31402]
[1778510049207,29.2,80552.9,91.7,-0.4773,0.00038,14.31282]
[1778510049361,29.2,80552.9,91.7,-0.4773,0.00038,14.31282]
[1778510049896,29.2,80552.9,91.7,-0.4773,0.00038,14.31282]
[1778510050160,29.2,80548.56,91.7,-0.47894,0.00038,14.3153]
[1778510050649,29.2,80548.56,91.7,-0.47894,0.00038,14.3153]
[1778510050750,29.21,80540.36,91.7,-0.48206,0.00038,14.31932]
[1778510053046,29.21,80539.99,91.7,-0.4822,0.00038,14.31948]
[1778510053055,29.21,80539.99,91.7,-0.4822,0.00038,14.31948]
[1778510053146,29.21,80539.99,91.7,-0.4822,0.00038,14.31948]
[1778510053421,29.21,80540.06,91.7,-0.48217,0.00038,14.31945]
[1778510053999,29.21,80540.06,91.7,-0.48217,0.00038,14.31945]
[1778510054096,29.21,80540.06,91.7,-0.48217,0.00038,14.31945]
[1778510054229,29.21,80540.06,91.7,-0.48217,0.00038,14.31945]
[1778510054241,29.21,80540.06,91.7,-0.48217,0.00038,14.31945]
[1778510054244,29.21,80542.2,91.7,-0.48136,0.00038,14.3185]
[1778510054425,29.21,80542.2,91.7,-0.48136,0.00038,14.3185]
[1778510055063,29.21,80542.2,91.7,-0.48136,0.00038,14.3185]
[1778510055146,29.21,80542.81,91.7,-0.48113,0.00038,14.31821]
[1778510060176,29.21,80543.56,91.7,-0.48085,0.00038,14.31786]
[1778510060823,29.21,80544.23,91.7,-0.48059,0.00038,14.31754]
[1778510061111,29.21,80544.23,91.7,-0.48059,0.00038,14.31754]
[1778510061170,29.21,80544.56,91.7,-0.48047,0.00038,14.31738]
[1778510061855,29.2,80555.06,91.7,-0.47648,0.00038,14.3115]
[1778510062651,29.2,80555.06,91.7,-0.47648,0.00038,14.3115]
[1778510063137,29.2,80555.06,91.7,-0.47648,0.00038,14.3115]
[1778510063238,29.2,80561.44,91.7,-0.47406,0.00038,14.30724]
[1778510063469,29.2,80561.44,91.7,-0.47406,0.00038,14.30724]
[1778510063795,29.2,80561.44,91.7,-0.47406,0.00038,14.30724]
[1778510063870,29.2,80557.67,91.7,-0.47548,0.00038,14.30982]
[1778510064927,29.2,80557.67,91.7,-0.47548,0.00038,14.30982]
[1778510065253,29.2,80557.67,91.7,-0.47548,0.00038,14.30982]
[1778510065269,29.2,80560.99,91.7,-0.47422,0.00038,14.30755]
[1778510065348,29.2,80560.99,91.7,-0.47422,0.00038,14.30755]
[1778510066035,29.2,80560.99,91.7,-0.47422,0.00038,14.30755]
[1778510066049,29.2,80560.99,91.7,-0.47422,0.00038,14.30755]
[1778510067033,29.2,80563.46,91.7,-0.47329,0.00038,14.30577]
[1778510067080,29.2,80567.67,91.7,-0.47169,0.00038,14.30256]
[1778510070733,29.2,80568.96,91.7,-0.4712,0.00038,14.30153]
[1778510070764,29.2,80568.96,91.7,-0.4712,0.00038,14.30153]
[1778510070834,29.2,80569.05,91.7,-0.47117,0.00038,14.30145]
[1778510072158,29.2,80569.05,91.7,-0.47117,0.00038,14.30145]
[1778510072199,29.2,80559.48,91.7,-0.47479,0.00038,14.30173]
[1778510072748,29.2,80559.48,91.7,-0.47479,0.00038,14.30173]
[1778510072898,29.2,80559.48,91.7,-0.47479,0.00038,14.30173]
[1778510073163,29.2,80559.48,91.7,-0.47479,0.00038,14.30173]
[1778510073264,29.2,80555.78,91.7,-0.47619,0.00038,14.30418]
[1778510073882,29.2,80555.78,91.7,-0.47619,0.00038,14.30418]
[1778510074069,29.2,80555.56,91.7,-0.47627,0.00038,14.30432]
[1778510075935,29.2,80556.65,91.7,-0.47586,0.00038,14.30362]
[1778510076036,29.2,80556.92,91.7,-0.47576,0.00038,14.30344]
[1778510076589,29.2,80556.92,91.7,-0.47576,0.00038,14.30344]
[1778510077202,29.2,80554.71,91.7,-0.4766,0.00038,14.30485]
[1778510077986,29.2,80554.71,91.7,-0.4766,0.00038,14.30485]
[1778510078190,29.2,80553.84,91.7,-0.47693,0.00038,14.30539]
[1778510078546,29.2,80553.84,91.7,-0.47693,0.00038,14.30539]
[1778510079116,29.2,80553.84,91.7,-0.47693,0.00038,14.30539]
[1778510079215,29.2,80551.74,91.7,-0.47773,0.00038,14.30665]
[1778510079729,29.2,80551.74,91.7,-0.47773,0.00038,14.30665]
[1778510079735,29.2,80551.74,91.7,-0.47773,0.00038,14.30665]
[1778510079814,29.2,80551.74,91.7,-0.47773,0.00038,14.30665]
[1778510079825,29.2,80551.74,91.7,-0.47773,0.00038,14.30665]
[1778510079851,29.2,80551.74,91.7,-0.47773,0.00038,14.30665]
[1778510080288,29.2,80551.74,91.7,-0.47773,0.00038,14.30665]
[1778510080154,29.2,80543.61,91.7,-0.48082,0.00038,14.31097]
[1778510081246,29.2,80530.65,91.7,-0.48574,0.00038,14.31609]
[1778510081947,29.2,80530.65,91.7,-0.48574,0.00038,14.31609]
[1778510082267,29.2,80526.63,91.7,-0.48727,0.00038,14.31723]
[1778510083284,29.2,80526.63,91.7,-0.48727,0.00038,14.31723]
[1778510083434,29.2,80525.93,91.7,-0.48754,0.00038,14.31741]
[1778510084226,29.2,80525.93,91.7,-0.48754,0.00038,14.31741]
[1778510084234,29.2,80525.93,91.7,-0.48754,0.00038,14.31741]
[1778510084450,29.21,80524.88,91.7,-0.48794,0.00038,14.31766]
[1778510084565,29.21,80524.88,91.7,-0.48794,0.00038,14.31766]
[1778510084619,29.21,80524.88,91.7,-0.48794,0.00038,14.31766]
[1778510084715,29.21,80524.88,91.7,-0.48794,0.00038,14.31766]
[1778510084912,29.21,80524.88,91.7,-0.48794,0.00038,14.31766]
[1778510085282,29.21,80524.88,91.7,-0.48794,0.00038,14.31766]
[1778510084959,29.2,80513.23,91.7,-0.49237,0.00038,14.31952]
[1778510085339,29.2,80513.23,91.7,-0.49237,0.00038,14.31952]
[1778510085411,29.2,80513.23,91.7,-0.49237,0.00038,14.31952]
[1778510085943,29.2,80506.54,91.7,-0.49491,0.00038,14.31978]
[1778510086538,29.2,80506.54,91.7,-0.49491,0.00038,14.31978]
[1778510086944,29.2,80502.81,91.7,-0.49633,0.00038,14.31968]
[1778510087411,29.2,80502.81,91.7,-0.49633,0.00038,14.31968]
[1778510087560,29.2,80508.69,91.7,-0.4941,0.00038,14.31976]
[1778510088800,29.2,80508.69,91.7,-0.4941,0.00038,14.31976]
[1778510089353,29.2,80510.06,91.7,-0.49357,0.00038,14.31971]
[1778510089374,29.2,80510.06,91.7,-0.49357,0.00038,14.31971]
[1778510089530,29.2,80510.06,91.7,-0.49357,0.00038,14.31971]
[1778510089919,29.2,80510.06,91.7,-0.49357,0.00038,14.31971]
[1778510089951,29.2,80516.08,91.7,-0.49128,0.00038,14.31922]
[1778510091278,29.2,80516.08,91.7,-0.49128,0.00038,14.31922]
[1778510091293,29.2,80516.08,91.7,-0.49128,0.00038,14.31922]
[1778510091280,29.2,80522.85,91.7,-0.48871,0.00038,14.31811]
[1778510091470,29.2,80522.85,91.7,-0.48871,0.00038,14.31811]
[1778510092041,29.2,80522.85,91.7,-0.48871,0.00038,14.31811]
[1778510092085,29.2,80522.85,91.7,-0.48871,0.00038,14.31811]
[1778510092359,29.2,80522.85,91.7,-0.48871,0.00038,14.31811]
[1778510092268,29.21,80532.84,91.7,-0.48491,0.00038,14.31538]
[1778510092456,29.21,80532.84,91.7,-0.48491,0.00038,14.31538]
[1778510092493,29.21,80532.84,91.7,-0.48491,0.00038,14.31538]
[1778510092505,29.21,80532.84,91.7,-0.48491,0.00038,14.31538]
[1778510092554,29.21,80532.84,91.7,-0.48491,0.00038,14.31538]
[1778510092622,29.21,80532.84,91.7,-0.48491,0.00038,14.31538]
[1778510092803,29.21,80532.84,91.7,-0.48491,0.00038,14.31538]
[1778510092937,29.21,80532.84,91.7,-0.48491,0.00038,14.31538]
[1778510093077,29.21,80532.84,91.7,-0.48491,0.00038,14.31538]
[1778510093205,29.21,80552.03,91.7,-0.47762,0.00038,14.30649]
[1778510093602,29.21,80570.94,91.7,-0.47045,0.00038,14.29306]
[1778510094609,29.21,80573.29,91.7,-0.46955,0.00038,14.29106]
[1778510095379,29.21,80573.29,91.7,-0.46955,0.00038,14.29106]
[1778510096064,29.21,80573.29,91.7,-0.46955,0.00038,14.29106]
[1778510096273,29.21,80573.29,91.7,-0.46955,0.00038,14.29106]
[1778510096288,29.21,80573.29,91.7,-0.46955,0.00038,14.29106]
[1778510096115,29.21,80574.8,91.7,-0.46898,0.00038,14.28974]
[1778510096603,29.21,80574.8,91.7,-0.46898,0.00038,14.28974]
[1778510097350,29.21,80574.24,91.7,-0.46919,0.00038,14.29024]
[1778510097733,29.21,80574.24,91.7,-0.46919,0.00038,14.29024]
[1778510097737,29.21,80574.24,91.7,-0.46919,0.00038,14.29024]
[1778510097827,29.21,80574.24,91.7,-0.46919,0.00038,14.29024]
[1778510098063,29.21,80575.96,91.7,-0.46854,0.00038,14.28871]
[1778510099644,29.21,80579.98,91.7,-0.46702,0.00038,14.285]
[1778510101291,29.21,80579.98,91.7,-0.46702,0.00038,14.285]
[1778510101573,29.21,80580.38,91.7,-0.46687,0.00038,14.28461]
[1778510101703,29.21,80580.38,91.7,-0.46687,0.00038,14.28461]
[1778510101757,29.2,80578.5,91.7,-0.46758,0.00038,14.28639]
[1778510102790,29.21,80571.99,91.7,-0.47005,0.00038,14.29217]
[1778510103812,29.21,80571.99,91.7,-0.47005,0.00038,14.29217]
[1778510104288,29.21,80568.02,91.7,-0.47155,0.00038,14.29543]
[1778510104422,29.21,80568.02,91.7,-0.47155,0.00038,14.29543]
[1778510104443,29.21,80568.02,91.7,-0.47155,0.00038,14.29543]
[1778510105149,29.21,80568.02,91.7,-0.47155,0.00038,14.29543]
[1778510105174,29.21,80563.5,91.7,-0.47327,0.00038,14.29889]
[1778510108909,29.21,80564.0,91.7,-0.47308,0.00038,14.29852]
[1778510109046,29.21,80564.0,91.7,-0.47308,0.00038,14.29852]
[1778510109192,29.21,80564.0,91.7,-0.47308,0.00038,14.29852]
[1778510109285,29.21,80562.31,91.7,-0.47372,0.00038,14.29976]
[1778510110380,29.2,80562.17,91.7,-0.47377,0.00038,14.29986]
[1778510110425,29.2,80562.17,91.7,-0.47377,0.00038,14.29986]
[1778510110588,29.2,80562.17,91.7,-0.47377,0.00038,14.29986]
[1778510110650,29.2,80562.17,91.7,-0.47377,0.00038,14.29986]
[1778510110719,29.2,80562.17,91.7,-0.47377,0.00038,14.29986]
[1778510111117,29.2,80562.17,91.7,-0.47377,0.00038,14.29986]
[1778510111208,29.2,80570.58,91.7,-0.47058,0.00038,14.29335]
[1778510111519,29.2,80570.58,91.7,-0.47058,0.00038,14.29335]
[1778510111976,29.2,80581.86,91.7,-0.4663,0.00038,14.28318]
[1778510113475,29.2,80584.84,91.7,-0.46517,0.00038,14.28022]
[1778510113478,29.2,80584.84,91.7,-0.46517,0.00038,14.28022]
[1778510113486,29.2,80584.84,91.7,-0.46517,0.00038,14.28022]
[1778510113808,29.2,80584.84,91.7,-0.46517,0.00038,14.28022]
[1778510114006,29.2,80588.16,91.7,-0.46392,0.00038,14.27679]
[1778510115068,29.2,80588.16,91.7,-0.46392,0.00038,14.27679]
[1778510115242,29.2,80588.16,91.7,-0.46392,0.00038,14.27679]
[1778510115331,29.2,80591.34,91.7,-0.46271,0.00038,14.27336]
[1778510115430,29.2,80591.34,91.7,-0.46271,0.00038,14.27336]
[1778510115476,29.2,80591.34,91.7,-0.46271,0.00038,14.27336]
[1778510115516,29.2,80591.34,91.7,-0.46271,0.00038,14.27336]
[1778510115872,29.2,80591.34,91.7,-0.46271,0.00038,14.27336]
[1778510116283,29.2,80591.34,91.7,-0.46271,0.00038,14.27336]
[1778510116328,29.2,80591.34,91.7,-0.46271,0.00038,14.27336]
[1778510116234,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510116510,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510116600,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510116643,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510116658,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510116785,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510116812,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510116948,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510117145,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510117161,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510117228,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510117249,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510117334,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510117372,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510117437,29.2,80604.61,91.7,-0.45769,0.00038,14.25768]
[1778510117295,29.2,80630.55,91.7,-0.4479,0.00038,14.22051]
[1778510117845,29.2,80630.55,91.7,-0.4479,0.00038,14.22051]
[1778510117962,29.2,80630.55,91.7,-0.4479,0.00038,14.22051]
[1778510118287,29.2,80640.95,91.7,-0.44398,0.00038,14.20319]
[1778510119088,29.2,80640.95,91.7,-0.44398,0.00038,14.20319]
[1778510119293,29.2,80640.95,91.7,-0.44398,0.00038,14.20319]
[1778510119310,29.2,80640.95,91.7,-0.44398,0.00038,14.20319]
[1778510119309,29.2,80637.39,91.7,-0.44532,0.00038,14.20927]
[1778510119551,29.2,80637.39,91.7,-0.44532,0.00038,14.20927]
[1778510119600,29.2,80637.39,91.7,-0.44532,0.00038,14.20927]
[1778510119629,29.2,80637.39,91.7,-0.44532,0.00038,14.20927]
[1778510119753,29.2,80637.39,91.7,-0.44532,0.00038,14.20927]
[1778510119789,29.2,80637.39,91.7,-0.44532,0.00038,14.20927]
[1778510120066,29.2,80637.39,91.7,-0.44532,0.00038,14.20927]
[1778510120088,29.2,80635.03,91.7,-0.44621,0.00038,14.21321]
[1778510120827,29.2,80635.03,91.7,-0.44621,0.00038,14.21321]
[1778510121056,29.2,80635.03,91.7,-0.44621,0.00038,14.21321]
[1778510121090,29.2,80635.03,91.7,-0.44621,0.00038,14.21321]
[1778510121151,29.2,80633.7,91.7,-0.44671,0.00038,14.2154]
[1778510122192,29.2,80628.71,91.7,-0.44859,0.00038,14.22341]
[1778510123851,29.2,80626.61,91.7,-0.44938,0.00038,14.22669]
[1778510123983,29.2,80626.61,91.7,-0.44938,0.00038,14.22669]
[1778510123989,29.2,80626.61,91.7,-0.44938,0.00038,14.22669]
[1778510124000,29.2,80626.61,91.7,-0.44938,0.00038,14.22669]
[1778510124088,29.2,80626.61,91.7,-0.44938,0.00038,14.22669]
[1778510124399,29.19,80625.72,91.7,-0.44971,0.00038,14.22806]
[1778510125094,29.19,80625.72,91.7,-0.44971,0.00038,14.22806]
[1778510125161,29.19,80628.91,91.7,-0.44851,0.00038,14.22308]
[1778510125865,29.19,80628.91,91.7,-0.44851,0.00038,14.22308]
[1778510126090,29.19,80628.91,91.7,-0.44851,0.00038,14.22308]
[1778510126131,29.19,80628.91,91.7,-0.44851,0.00038,14.22308]
[1778510126179,29.19,80628.91,91.7,-0.44851,0.00038,14.22308]
[1778510126289,29.19,80627.24,91.7,-0.44914,0.00038,14.2257]
[1778510126471,29.19,80627.24,91.7,-0.44914,0.00038,14.2257]
[1778510126564,29.19,80627.24,91.7,-0.44914,0.00038,14.2257]
[1778510127118,29.19,80627.24,91.7,-0.44914,0.00038,14.2257]
[1778510127124,29.19,80627.24,91.7,-0.44914,0.00038,14.2257]
[1778510127164,29.19,80634.03,91.7,-0.44658,0.00038,14.21482]
[1778510127453,29.19,80634.03,91.7,-0.44658,0.00038,14.21482]
[1778510127905,29.19,80634.03,91.7,-0.44658,0.00038,14.21482]
[1778510127912,29.19,80634.03,91.7,-0.44658,0.00038,14.21482]
[1778510127999,29.19,80637.25,91.7,-0.44536,0.00038,14.20946]
[1778510128456,29.19,80637.25,91.7,-0.44536,0.00038,14.20946]
[1778510129157,29.19,80637.25,91.7,-0.44536,0.00038,14.20946]
[1778510129716,29.19,80637.19,91.7,-0.44538,0.00038,14.20955]
[1778510130765,29.19,80638.74,91.7,-0.4448,0.00038,14.20691]
[1778510130838,29.19,80638.74,91.7,-0.4448,0.00038,14.20691]
[1778510131183,29.19,80638.74,91.7,-0.4448,0.00038,14.20691]
[1778510131194,29.19,80638.74,91.7,-0.4448,0.00038,14.20691]
[1778510131227,29.19,80638.74,91.7,-0.4448,0.00038,14.20691]
[1778510132073,29.19,80637.88,91.7,-0.4451,0.00038,14.20145]
[1778510132088,29.19,80637.88,91.7,-0.4451,0.00038,14.20145]
[1778510132140,29.19,80637.88,91.7,-0.4451,0.00038,14.20145]
[1778510132236,29.19,80637.88,91.7,-0.4451,0.00038,14.20145]
[1778510132629,29.19,80639.88,91.7,-0.44434,0.00038,14.19803]
[1778510132644,29.19,80639.88,91.7,-0.44434,0.00038,14.19803]
[1778510132653,29.19,80639.88,91.7,-0.44434,0.00038,14.19803]
[1778510132682,29.19,80639.88,91.7,-0.44434,0.00038,14.19803]
[1778510132863,29.19,80639.88,91.7,-0.44434,0.00038,14.19803]
[1778510133262,29.18,80649.06,91.7,-0.44088,0.00038,14.18171]
[1778510133541,29.18,80649.06,91.7,-0.44088,0.00038,14.18171]
[1778510133562,29.18,80649.06,91.7,-0.44088,0.00038,14.18171]
[1778510133849,29.18,80649.06,91.7,-0.44088,0.00038,14.18171]
[1778510134007,29.18,80657.17,91.7,-0.43783,0.00038,14.16639]
[1778510134749,29.18,80657.17,91.7,-0.43783,0.00038,14.16639]
[1778510135212,29.18,80652.53,91.7,-0.43957,0.00038,14.17524]
[1778510136088,29.18,80652.53,91.7,-0.43957,0.00038,14.17524]
[1778510136868,29.18,80650.48,91.7,-0.44034,0.00038,14.17906]
[1778510138088,29.18,80648.21,91.7,-0.4412,0.00038,14.18323]
[1778510138152,29.18,80648.21,91.7,-0.4412,0.00038,14.18323]
[1778510138253,29.18,80649.7,91.7,-0.44064,0.00038,14.1805]
[1778510139113,29.18,80653.07,91.7,-0.43937,0.00038,14.1742]
[1778510140088,29.18,80653.07,91.7,-0.43937,0.00038,14.1742]
[1778510140112,29.18,80650.12,91.7,-0.44047,0.00038,14.1797]
[1778510140448,29.18,80650.12,91.7,-0.44047,0.00038,14.1797]
[1778510140684,29.18,80650.12,91.7,-0.44047,0.00038,14.1797]
[1778510140749,29.18,80650.12,91.7,-0.44047,0.00038,14.1797]
[1778510140801,29.18,80650.12,91.7,-0.44047,0.00038,14.1797]
[1778510140839,29.18,80650.12,91.7,-0.44047,0.00038,14.1797]
[1778510141088,29.18,80650.12,91.7,-0.44047,0.00038,14.1797]
[1778510141207,29.18,80644.47,91.7,-0.4426,0.00038,14.18994]
[1778510142001,29.18,80637.72,91.7,-0.44514,0.00038,14.20165]
[1778510143089,29.18,80637.72,91.7,-0.44514,0.00038,14.20165]
[1778510143769,29.18,80635.72,92.3,-0.4459,0.00038,14.20501]
[1778510143994,29.18,80635.72,93.7,-0.4459,0.00038,14.20501]
[1778510145282,29.18,80635.81,93.7,-0.44586,0.00038,14.20486]
[1778510145319,29.18,80637.07,93.7,-0.44539,0.00038,14.20274]
[1778510145860,29.18,80637.07,93.7,-0.44539,0.00038,14.20274]
[1778510147876,29.18,80634.8,93.7,-0.44624,0.00038,14.20651]
[1778510148099,29.18,80634.8,93.7,-0.44624,0.00038,14.20651]
[1778510148328,29.18,80634.8,93.7,-0.44624,0.00038,14.20651]
[1778510148298,29.18,80634.21,93.7,-0.44646,0.00038,14.20748]
[1778510149088,29.18,80634.21,93.7,-0.44646,0.00038,14.20748]
[1778510149366,29.17,80620.88,93.7,-0.45149,0.00038,14.22831]
[1778510150106,29.17,80616.7,93.7,-0.45307,0.00038,14.23438]
[1778510150884,29.17,80616.7,93.7,-0.45307,0.00038,14.23438]
[1778510151026,29.17,80616.7,93.7,-0.45307,0.00038,14.23438]
[1778510151302,29.17,80616.7,93.7,-0.45307,0.00038,14.23438]
[1778510151317,29.17,80616.7,93.7,-0.45307,0.00038,14.23437]
[1778510151448,29.17,80616.7,93.7,-0.45307,0.00038,14.23437]
[1778510151466,29.17,80616.7,93.7,-0.45307,0.00038,14.23437]
[1778510151715,29.17,80616.7,93.7,-0.45307,0.00038,14.23437]
[1778510152232,29.17,80623.86,93.7,-0.45036,0.00038,14.22383]
[1778510153007,29.17,80623.86,93.7,-0.45036,0.00038,14.22383]
[1778510153291,29.17,80630.14,93.7,-0.44799,0.00038,14.21405]
[1778510153427,29.17,80630.14,93.7,-0.44799,0.00038,14.21405]
[1778510153540,29.17,80630.14,93.7,-0.44799,0.00038,14.21405]
[1778510153561,29.17,80630.14,93.7,-0.44799,0.00038,14.21405]
[1778510154088,29.17,80630.14,93.7,-0.44799,0.00038,14.21405]
[1778510154140,29.17,80629.38,93.7,-0.44827,0.00038,14.21526]
[1778510155074,29.17,80629.38,93.7,-0.44827,0.00038,14.21526]
[1778510156071,29.17,80631.23,93.7,-0.44757,0.00038,14.2123]
[1778510156077,29.17,80631.23,93.7,-0.44757,0.00038,14.2123]
[1778510156100,29.17,80631.23,93.7,-0.44757,0.00038,14.2123]
[1778510156135,29.17,80634.81,93.7,-0.44622,0.00038,14.20644]
[1778510156861,29.17,80634.81,93.7,-0.44622,0.00038,14.20644]
[1778510157242,29.17,80634.81,93.7,-0.44622,0.00038,14.20644]
[1778510157299,29.17,80634.81,93.7,-0.44622,0.00038,14.20644]
[1778510157364,29.17,80640.62,93.7,-0.44403,0.00038,14.19659]
[1778510159122,29.17,80637.38,93.7,-0.44525,0.00038,14.20212]
[1778510160476,29.16,80637.46,93.7,-0.44522,0.00038,14.20197]
[1778510162774,29.16,80639.26,93.7,-0.44453,0.00038,14.19889]
[1778510163137,29.16,80639.26,93.7,-0.44453,0.00038,14.19889]
[1778510163179,29.16,80639.26,93.8,-0.44453,0.00038,14.19889]
[1778510163345,29.16,80642.83,93.8,-0.44319,0.00038,14.19268]
[1778510164330,29.16,80647.28,93.8,-0.44151,0.00038,14.18473]
[1778510166244,29.16,80647.76,93.8,-0.44133,0.00038,14.18385]
[1778510166364,29.16,80647.76,93.8,-0.44133,0.00038,14.18385]
[1778510166955,29.16,80650.87,93.8,-0.44016,0.00038,14.17812]
[1778510167178,29.16,80651.68,93.8,-0.43985,0.00038,14.1766]
[1778510168801,29.16,80651.77,93.8,-0.43982,0.00038,14.17643]
[1778510173074,29.16,80652.82,93.8,-0.43942,0.00038,14.17444]
[1778510173179,29.16,80652.82,93.8,-0.43942,0.00038,14.17444]
[1778510174243,29.16,80650.27,93.8,-0.44038,0.00038,14.17921]
[1778510174364,29.16,80644.24,93.8,-0.44265,0.00038,14.19015]
[1778510175234,29.16,80640.11,93.8,-0.4442,0.00038,14.19738]
[1778510175946,29.16,80640.11,93.8,-0.4442,0.00038,14.19738]
[1778510176424,29.16,80638.39,93.8,-0.44485,0.00038,14.20032]
[1778510176440,29.16,80638.39,93.8,-0.44485,0.00038,14.20032]
[1778510176470,29.16,80638.39,93.8,-0.44485,0.00038,14.20032]
[1778510177107,29.16,80638.39,93.8,-0.44485,0.00038,14.20032]
[1778510177248,29.16,80634.99,93.8,-0.44613,0.00038,14.20603]
[1778510177522,29.16,80634.99,93.8,-0.44613,0.00038,14.20603]
[1778510177676,29.16,80634.99,93.8,-0.44613,0.00038,14.20603]
[1778510177751,29.16,80634.99,93.8,-0.44613,0.00038,14.20603]
[1778510177897,29.16,80634.99,93.8,-0.44613,0.00038,14.20603]
[1778510178255,29.15,80634.2,93.8,-0.44643,0.00038,14.20733]
[1778510178555,29.15,80634.2,93.8,-0.44643,0.00038,14.20733]
[1778510178948,29.15,80634.2,93.8,-0.44643,0.00038,14.20733]
[1778510179211,29.15,80634.2,93.8,-0.44643,0.00038,14.20733]
[1778510179655,29.15,80635.93,93.8,-0.44577,0.00038,14.20444]
[1778510179664,29.15,80635.93,93.8,-0.44577,0.00038,14.20444]
[1778510179726,29.15,80635.93,93.8,-0.44577,0.00038,14.20444]
[1778510179850,29.15,80635.93,93.8,-0.44577,0.00038,14.20444]
[1778510180324,29.15,80635.93,93.8,-0.44577,0.00038,14.20444]
[1778510180380,29.15,80643.9,93.8,-0.44277,0.00038,14.1907]
[1778510180674,29.15,80643.9,93.8,-0.44277,0.00038,14.1907]
[1778510181088,29.15,80643.9,93.8,-0.44277,0.00038,14.1907]
[1778510181236,29.15,80643.9,93.8,-0.44277,0.00038,14.1907]
[1778510181245,29.15,80643.9,93.8,-0.44277,0.00038,14.1907]
[1778510181280,29.15,80650.14,93.8,-0.44041,0.00038,14.17937]
[1778510182023,29.15,80650.14,93.8,-0.44041,0.00038,14.17937]
[1778510182134,29.15,80650.14,93.8,-0.44041,0.00038,14.17937]
[1778510182425,29.15,80650.14,93.8,-0.44041,0.00038,14.17937]
[1778510182443,29.15,80650.14,93.8,-0.44041,0.00038,14.17937]
[1778510182443,29.15,80650.14,93.8,-0.44041,0.00038,14.17937]
[1778510182479,29.15,80650.14,93.8,-0.44041,0.00038,14.17937]
[1778510182287,29.15,80656.64,93.8,-0.43796,0.00038,14.16704]
[1778510182569,29.15,80656.64,93.8,-0.43796,0.00038,14.16704]
[1778510182625,29.15,80656.64,93.8,-0.43796,0.00038,14.16704]
[1778510182678,29.15,80656.64,93.8,-0.43796,0.00038,14.16704]
[1778510182739,29.15,80656.64,93.8,-0.43796,0.00038,14.16704]
[1778510182814,29.15,80656.64,93.8,-0.43796,0.00038,14.16704]
[1778510182885,29.15,80656.64,93.8,-0.43796,0.00038,14.16704]
[1778510183324,29.15,80666.5,93.8,-0.43425,0.00038,14.14732]
[1778510183989,29.15,80666.5,93.8,-0.43425,0.00038,14.14732]
[1778510184093,29.15,80666.5,93.8,-0.43425,0.00038,14.14732]
[1778510184096,29.15,80666.5,93.8,-0.43425,0.00038,14.14732]
[1778510185373,29.15,80667.94,93.8,-0.43371,0.00038,14.14432]
[1778510185380,29.15,80667.94,93.8,-0.43371,0.00038,14.14432]
[1778510185401,29.15,80667.94,93.8,-0.43371,0.00038,14.14432]
[1778510185411,29.15,80667.94,93.8,-0.43371,0.00038,14.14432]
[1778510185442,29.15,80667.94,93.8,-0.43371,0.00038,14.14432]
[1778510185454,29.15,80667.94,93.8,-0.43371,0.00038,14.14432]
[1778510185464,29.15,80667.94,93.8,-0.43371,0.00038,14.14432]
[1778510185481,29.14,80668.29,93.8,-0.43358,0.00038,14.14358]
[1778510185488,29.14,80668.29,93.8,-0.43358,0.00038,14.14358]
[1778510185634,29.14,80668.29,93.8,-0.43358,0.00038,14.14358]
[1778510186088,29.14,80668.29,93.8,-0.43358,0.00038,14.14358]
[1778510186362,29.14,80658.87,93.8,-0.43712,0.00038,14.16264]
[1778510186967,29.14,80658.87,93.8,-0.43712,0.00038,14.16264]
[1778510187181,29.14,80658.87,93.8,-0.43712,0.00038,14.16264]
[1778510187647,29.14,80659.75,93.8,-0.43678,0.00038,14.16091]
[1778510187703,29.14,80659.75,93.8,-0.43678,0.00038,14.16091]
[1778510187733,29.14,80659.75,93.8,-0.43678,0.00038,14.16091]
[1778510187777,29.14,80659.75,93.8,-0.43678,0.00038,14.16091]
[1778510188135,29.14,80659.75,93.8,-0.43678,0.00038,14.16091]
[1778510188329,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510188498,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510188540,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510188550,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510188565,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510188572,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510188603,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510188755,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510188825,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510188839,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510188871,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510189134,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510189201,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510189440,29.14,80654.7,93.8,-0.43868,0.00038,14.17072]
[1778510189385,29.14,80629.03,93.8,-0.44836,0.00038,14.21562]
[1778510189547,29.14,80629.03,93.8,-0.44836,0.00038,14.21562]
[1778510189757,29.14,80629.03,93.8,-0.44836,0.00038,14.21562]
[1778510189785,29.14,80629.03,93.8,-0.44836,0.00038,14.21562]
[1778510190088,29.14,80629.03,93.8,-0.44836,0.00038,14.21562]
[1778510190340,29.14,80629.03,93.8,-0.44836,0.00038,14.21562]
[1778510190407,29.14,80621.97,93.8,-0.45103,0.00038,14.2265]
[1778510190683,29.14,80621.97,93.8,-0.45103,0.00038,14.2265]
[1778510190689,29.14,80621.97,93.8,-0.45103,0.00038,14.2265]
[1778510190796,29.14,80621.97,93.8,-0.45103,0.00038,14.2265]
[1778510190872,29.14,80621.97,93.8,-0.45103,0.00038,14.2265]
[1778510191090,29.14,80621.97,93.8,-0.45103,0.00038,14.2265]
[1778510191357,29.14,80633.87,93.8,-0.44651,0.00038,14.20087]
[1778510191652,29.14,80633.87,93.8,-0.44651,0.00038,14.20087]
[1778510192364,29.14,80637.81,93.8,-0.44502,0.00038,14.19427]
[1778510193304,29.14,80637.81,93.8,-0.44502,0.00038,14.19427]
[1778510194240,29.14,80635.61,93.8,-0.44585,0.00038,14.19797]
[1778510194378,29.14,80636.1,93.8,-0.44567,0.00038,14.19715]
[1778510194487,29.14,80636.1,93.8,-0.44567,0.00038,14.19715]
[1778510194974,29.14,80636.1,93.8,-0.44567,0.00038,14.19715]
[1778510195134,29.14,80636.1,93.8,-0.44567,0.00038,14.19715]
[1778510195385,29.14,80628.85,93.8,-0.4484,0.00038,14.20897]
[1778510195903,29.14,80628.85,93.8,-0.4484,0.00038,14.20897]
[1778510196091,29.14,80628.85,93.8,-0.4484,0.00038,14.20897]
[1778510196115,29.14,80628.85,93.8,-0.4484,0.00038,14.20897]
[1778510196220,29.14,80628.85,93.8,-0.4484,0.00038,14.20897]
[1778510196261,29.14,80628.85,93.8,-0.4484,0.00038,14.20897]
[1778510196407,29.14,80616.41,93.8,-0.45311,0.00038,14.22768]
[1778510196700,29.14,80616.41,93.8,-0.45311,0.00038,14.22768]
[1778510197319,29.14,80616.41,93.8,-0.45311,0.00038,14.22768]
[1778510197407,29.14,80607.77,93.8,-0.45638,0.00038,14.23952]
[1778510197651,29.14,80607.77,93.8,-0.45638,0.00038,14.23952]
[1778510198366,29.14,80607.77,93.8,-0.45638,0.00038,14.23952]
[1778510198414,29.14,80602.69,93.8,-0.45831,0.00038,14.24603]
[1778510202442,29.14,80606.31,93.8,-0.45693,0.00038,14.2414]
[1778510202579,29.14,80606.31,93.8,-0.45693,0.00038,14.2414]
[1778510203449,29.14,80606.26,93.8,-0.45695,0.00038,14.24147]
[1778510203827,29.14,80606.26,93.8,-0.45695,0.00038,14.24147]
[1778510203849,29.14,80606.26,93.8,-0.45695,0.00038,14.24147]
[1778510203882,29.14,80606.26,93.8,-0.45695,0.00038,14.24147]
[1778510204088,29.14,80606.26,93.8,-0.45695,0.00038,14.24147]
[1778510204190,29.14,80606.26,93.8,-0.45695,0.00038,14.24147]
[1778510204871,29.14,80606.26,93.8,-0.45695,0.00038,14.24147]
[1778510204881,29.14,80606.26,93.8,-0.45695,0.00038,14.24147]
[1778510204909,29.14,80606.26,93.8,-0.45695,0.00038,14.24147]
[1778510205032,29.14,80606.26,93.8,-0.45695,0.00038,14.24147]
[1778510205191,29.14,80614.04,93.8,-0.454,0.00038,14.231]
[1778510206363,29.14,80623.98,93.8,-0.45024,0.00038,14.21649]
[1778510206542,29.14,80623.98,93.8,-0.45024,0.00038,14.21649]
[1778510206794,29.14,80623.98,93.8,-0.45024,0.00038,14.21649]
[1778510206824,29.14,80623.98,93.8,-0.45024,0.00038,14.21649]
[1778510207225,29.14,80623.98,93.8,-0.45024,0.00038,14.21649]
[1778510207324,29.14,80628.29,93.8,-0.44861,0.00038,14.20981]
[1778510209412,29.13,80631.56,93.8,-0.44737,0.00038,14.20457]
[1778510210191,29.13,80635.06,93.8,-0.44605,0.00038,14.19883]
[1778510212148,29.13,80637.25,93.8,-0.44522,0.00038,14.19515]
[1778510212159,29.13,80637.83,93.8,-0.445,0.00038,14.19417]
[1778510213734,29.13,80639.73,93.8,-0.44428,0.00038,14.19091]
[1778510214088,29.13,80639.73,93.8,-0.44428,0.00038,14.19091]
[1778510214591,29.13,80641.95,93.8,-0.44344,0.00038,14.18705]
[1778510214598,29.13,80641.95,93.8,-0.44344,0.00038,14.18705]
[1778510215001,29.13,80646.49,93.8,-0.44173,0.00038,14.17895]
[1778510220088,29.13,80648.71,93.8,-0.44089,0.00038,14.1749]
[1778510220589,29.13,80648.25,93.8,-0.44106,0.00038,14.17573]
[1778510220680,29.13,80648.25,93.8,-0.44106,0.00038,14.17573]
[1778510221143,29.13,80648.25,93.8,-0.44106,0.00038,14.17573]
[1778510221184,29.13,80648.25,93.8,-0.44106,0.00038,14.17573]
[1778510224287,29.13,80650.58,93.8,-0.44018,0.00038,14.17142]
[1778510225605,29.13,80649.82,93.8,-0.44047,0.00038,14.17284]
[1778510226749,29.13,80649.96,93.8,-0.44042,0.00038,14.17258]
[1778510226994,29.13,80649.96,93.8,-0.44042,0.00038,14.17258]
[1778510228197,29.13,80649.96,93.8,-0.44042,0.00038,14.17257]
[1778510228741,29.13,80652.48,93.8,-0.43947,0.00038,14.16786]
[1778510228915,29.13,80652.48,93.8,-0.43947,0.00038,14.16786]
[1778510229433,29.13,80652.48,93.8,-0.43947,0.00038,14.16786]
[1778510229390,29.13,80657.53,93.8,-0.43757,0.00038,14.15818]
[1778510230171,29.13,80657.53,93.8,-0.43757,0.00038,14.15818]
[1778510230193,29.13,80657.53,93.8,-0.43757,0.00038,14.15818]
[1778510230227,29.13,80657.53,93.8,-0.43757,0.00038,14.15818]
[1778510230281,29.13,80657.53,93.8,-0.43757,0.00038,14.15818]
[1778510230299,29.13,80657.53,93.8,-0.43757,0.00038,14.15818]
[1778510230423,29.13,80657.53,93.8,-0.43757,0.00038,14.15818]
[1778510230379,29.13,80659.21,93.8,-0.43693,0.00038,14.15488]
[1778510230508,29.13,80659.21,93.8,-0.43693,0.00038,14.15488]
[1778510230968,29.13,80659.21,93.8,-0.43693,0.00038,14.15488]
[1778510231393,29.13,80664.73,93.8,-0.43486,0.00038,14.1438]
[1778510232032,29.13,80664.73,93.8,-0.43486,0.00038,14.1438]
[1778510232112,29.13,80664.73,93.8,-0.43486,0.00038,14.1438]
[1778510232407,29.13,80668.95,93.8,-0.43327,0.00038,14.13507]
[1778510233342,29.13,80668.95,93.8,-0.43327,0.00038,14.13507]
[1778510235667,29.13,80669.31,93.8,-0.43313,0.00038,14.13431]
[1778510238251,29.13,80672.69,93.8,-0.43186,0.00038,14.12715]
[1778510238798,29.13,80672.69,93.8,-0.43186,0.00038,14.12715]
[1778510239048,29.13,80672.69,93.8,-0.43186,0.00038,14.12715]
[1778510239402,29.13,80674.83,93.8,-0.43106,0.00038,14.12254]
[1778510240116,29.13,80674.83,93.8,-0.43106,0.00038,14.12254]
[1778510240456,29.13,80674.83,93.8,-0.43106,0.00038,14.12254]
[1778510241205,29.13,80676.02,93.8,-0.43061,0.00038,14.11995]
[1778510241351,29.13,80676.02,93.8,-0.43061,0.00038,14.11995]
[1778510241448,29.13,80676.02,93.8,-0.43061,0.00038,14.11995]
[1778510241452,29.13,80683.77,93.8,-0.42771,0.00037,14.10266]
[1778510243132,29.13,80686.39,93.8,-0.42673,0.00037,14.09664]
[1778510243284,29.13,80686.39,93.8,-0.42673,0.00037,14.09664]
[1778510243433,29.13,80689.58,93.8,-0.42553,0.00037,14.0892]
[1778510244848,29.13,80690.23,93.8,-0.42529,0.00037,14.08767]
[1778510245217,29.13,80690.23,93.8,-0.42529,0.00037,14.08767]
[1778510245410,29.13,80690.76,93.8,-0.42509,0.00037,14.08641]
[1778510245680,29.13,80690.76,93.8,-0.42509,0.00037,14.08641]
[1778510245810,29.13,80690.76,93.8,-0.42509,0.00037,14.08641]
[1778510246433,29.13,80694.47,93.8,-0.4237,0.00037,14.07753]
[1778510247310,29.13,80703.26,93.8,-0.42041,0.00037,14.05584]
[1778510248123,29.13,80703.26,93.8,-0.42041,0.00037,14.05584]
[1778510248369,29.13,80707.15,93.8,-0.41896,0.00037,14.04593]
[1778510248922,29.13,80707.15,93.8,-0.41896,0.00037,14.04593]
[1778510249024,29.13,80707.15,93.8,-0.41896,0.00037,14.04593]
[1778510249537,29.13,80708.08,93.8,-0.41861,0.00037,14.04353]
[1778510250009,29.13,80708.08,93.8,-0.41861,0.00037,14.04353]
[1778510250085,29.13,80708.08,93.8,-0.41861,0.00037,14.04353]
[1778510250101,29.13,80711.95,93.8,-0.41717,0.00037,14.03343]
[1778510250919,29.13,80717.51,93.8,-0.4151,0.00037,14.01863]
[1778510252842,29.13,80718.41,93.8,-0.41472,0.00037,14.00917]
[1778510252981,29.13,80718.41,93.8,-0.41472,0.00037,14.00917]
[1778510257898,29.12,80718.3,93.8,-0.41475,0.00037,14.0094]
[1778510258051,29.12,80718.44,93.8,-0.4147,0.00037,14.00901]
[1778510259169,29.12,80718.44,93.8,-0.4147,0.00037,14.00901]
[1778510260502,29.12,80720.41,93.8,-0.41397,0.00037,14.00364]
[1778510261221,29.12,80721.47,93.8,-0.41357,0.00037,14.0007]
[1778510264001,29.12,80721.45,93.8,-0.41357,0.00037,14.00071]
[1778510264336,29.12,80721.45,93.8,-0.41357,0.00037,14.00071]
[1778510264424,29.12,80721.55,93.8,-0.41353,0.00037,14.00041]
[1778510264880,29.12,80717.02,93.8,-0.41522,0.00037,14.01274]
[1778510266866,29.12,80715.95,93.8,-0.41561,0.00037,14.0156]
[1778510271929,29.11,80718.27,93.8,-0.41474,0.00037,14.00929]
[1778510274950,29.11,80722.02,93.8,-0.41334,0.00037,13.99901]
[1778510279985,29.11,80719.27,93.8,-0.41436,0.00037,14.0065]
[1778510282179,29.11,80721.3,93.8,-0.4136,0.00037,14.00093]
[1778510282189,29.11,80721.3,93.8,-0.4136,0.00037,14.00093]
[1778510282203,29.11,80721.3,93.8,-0.4136,0.00037,14.00093]
[1778510282234,29.11,80721.3,93.8,-0.4136,0.00037,14.00093]
[1778510282271,29.11,80722.82,93.8,-0.41303,0.00037,13.99673]
[1778510284110,29.11,80720.07,93.8,-0.41406,0.00037,14.00429]
[1778510284524,29.11,80718.82,93.8,-0.41452,0.00037,14.00769]
[1778510284672,29.11,80718.82,93.8,-0.41452,0.00037,14.00769]
[1778510284691,29.11,80718.82,93.8,-0.41452,0.00037,14.00769]
[1778510284699,29.11,80718.82,93.8,-0.41452,0.00037,14.00769]
[1778510285093,29.11,80718.82,93.8,-0.41452,0.00037,14.00769]
[1778510285299,29.11,80718.82,93.8,-0.41452,0.00037,14.00769]
[1778510285526,29.11,80725.64,93.8,-0.41198,0.00037,13.98883]
[1778510286996,29.11,80728.85,93.8,-0.41078,0.00037,13.97976]
[1778510287173,29.11,80728.85,93.8,-0.41078,0.00037,13.97976]
[1778510287199,29.11,80728.85,93.8,-0.41078,0.00037,13.97976]
[1778510287484,29.1,80733.2,93.8,-0.40916,0.00037,13.96726]
[1778510289775,29.1,80736.47,93.8,-0.40795,0.00037,13.95771]
[1778510290012,29.1,80736.47,93.8,-0.40795,0.00037,13.95771]
[1778510290100,29.1,80736.47,93.8,-0.40795,0.00037,13.95771]
[1778510290236,29.1,80736.47,93.8,-0.40795,0.00037,13.95771]
[1778510290541,29.1,80739.1,93.8,-0.40697,0.00037,13.94994]
[1778510291218,29.1,80739.1,93.8,-0.40697,0.00037,13.94994]
[1778510291319,29.1,80751.8,93.8,-0.40226,0.00037,13.91128]
[1778510292008,29.1,80751.8,93.8,-0.40226,0.00037,13.91128]
[1778510292288,29.1,80751.8,93.8,-0.40226,0.00037,13.91128]
[1778510292293,29.1,80751.8,93.8,-0.40226,0.00037,13.91128]
[1778510292303,29.1,80751.8,93.8,-0.40226,0.00037,13.91128]
[1778510292366,29.1,80755.25,93.8,-0.40098,0.00037,13.90043]
[1778510293088,29.1,80755.25,93.8,-0.40098,0.00037,13.90043]
[1778510293979,29.1,80753.0,93.8,-0.40182,0.00037,13.9075]
[1778510294014,29.1,80753.0,93.8,-0.40182,0.00037,13.9075]
[1778510294137,29.1,80753.0,93.8,-0.40182,0.00037,13.9075]
[1778510294150,29.1,80753.0,93.8,-0.40182,0.00037,13.9075]
[1778510294254,29.1,80753.0,93.8,-0.40182,0.00037,13.9075]
[1778510294448,29.1,80744.32,93.8,-0.40503,0.00037,13.93424]
[1778510295199,29.1,80744.32,93.8,-0.40503,0.00037,13.93424]
[1778510295372,29.1,80744.32,93.8,-0.40503,0.00037,13.93424]
[1778510295423,29.1,80744.32,93.8,-0.40503,0.00037,13.93424]
[1778510295531,29.1,80744.32,93.8,-0.40503,0.00037,13.93424]
[1778510295525,29.1,80736.66,93.8,-0.40787,0.00037,13.95709]
[1778510296065,29.1,80736.66,93.8,-0.40787,0.00037,13.95709]
[1778510296089,29.1,80736.66,93.8,-0.40787,0.00037,13.95709]
[1778510296120,29.1,80736.66,93.8,-0.40787,0.00037,13.95709]
[1778510296175,29.1,80736.66,93.8,-0.40787,0.00037,13.95709]
[1778510296511,29.1,80736.94,93.8,-0.40776,0.00037,13.95626]
[1778510298150,29.1,80735.26,93.8,-0.40839,0.00037,13.9612]
[1778510298337,29.1,80735.26,93.8,-0.40839,0.00037,13.9612]
[1778510298462,29.1,80735.26,93.8,-0.40839,0.00037,13.9612]
[1778510298525,29.1,80735.08,93.8,-0.40846,0.00037,13.96173]
[1778510298640,29.1,80735.08,93.8,-0.40846,0.00037,13.96173]
[1778510299199,29.1,80735.08,93.8,-0.40846,0.00037,13.96173]
[1778510299426,29.1,80744.27,93.8,-0.40505,0.00037,13.9344]
[1778510300873,29.1,80747.61,93.8,-0.40381,0.00037,13.92421]
[1778510301316,29.1,80755.1,93.8,-0.40104,0.00037,13.90087]
[1778510304389,29.1,80756.94,93.8,-0.40035,0.00037,13.89501]
[1778510304418,29.1,80756.94,93.8,-0.40035,0.00037,13.89501]
[1778510304448,29.1,80756.94,93.8,-0.40035,0.00037,13.89501]
[1778510304916,29.1,80757.76,93.8,-0.40005,0.00037,13.89239]
[1778510305185,29.1,80754.01,93.8,-0.40143,0.00037,13.90427]
[1778510306192,29.1,80749.75,93.8,-0.40301,0.00037,13.91757]
[1778510306659,29.1,80749.75,93.8,-0.40301,0.00037,13.91757]
[1778510306753,29.1,80749.75,93.8,-0.40301,0.00037,13.91757]
[1778510307024,29.1,80749.75,93.8,-0.40301,0.00037,13.91757]
[1778510308076,29.1,80747.66,93.8,-0.40378,0.00037,13.92399]
[1778510309195,29.1,80746.51,93.8,-0.40421,0.00037,13.92751]
[1778510312640,29.1,80748.2,93.8,-0.40354,0.00037,13.91529]
[1778510312686,29.1,80748.2,93.8,-0.40354,0.00037,13.91529]
[1778510313349,29.1,80748.2,93.8,-0.40354,0.00037,13.91529]
[1778510313361,29.1,80744.26,93.8,-0.405,0.00037,13.92733]
[1778510314822,29.1,80742.36,93.8,-0.40571,0.00037,13.93307]
[1778510316821,29.1,80741.42,93.8,-0.40606,0.00037,13.93588]
[1778510317448,29.1,80741.42,93.8,-0.40606,0.00037,13.93588]
[1778510317533,29.1,80741.42,93.8,-0.40606,0.00037,13.93588]
[1778510317514,29.1,80744.29,93.8,-0.40499,0.00037,13.92723]
[1778510318277,29.1,80750.99,93.8,-0.40251,0.00037,13.90663]
[1778510319389,29.1,80750.99,93.8,-0.40251,0.00037,13.90663]
[1778510319438,29.1,80750.99,93.8,-0.40251,0.00037,13.90663]
[1778510319514,29.1,80750.99,93.8,-0.40251,0.00037,13.90663]
[1778510321224,29.1,80752.86,93.8,-0.40181,0.00037,13.90077]
[1778510321853,29.1,80752.67,93.8,-0.40188,0.00037,13.90136]
[1778510322980,29.1,80751.98,93.8,-0.40214,0.00037,13.90352]
[1778510323368,29.1,80751.98,93.8,-0.40214,0.00037,13.90352]
[1778510325077,29.1,80752.74,93.8,-0.40185,0.00037,13.90113]
[1778510326626,29.1,80752.13,93.8,-0.40208,0.00037,13.90303]
[1778510326642,29.1,80752.13,93.8,-0.40208,0.00037,13.90303]
[1778510327340,29.1,80747.74,93.8,-0.4037,0.00037,13.91664]
[1778510329474,29.1,80741.13,93.8,-0.40616,0.00037,13.93669]
[1778510330088,29.1,80741.13,93.8,-0.40616,0.00037,13.93669]
[1778510330361,29.1,80737.68,93.8,-0.40744,0.00037,13.94694]
[1778510332376,29.1,80734.19,93.8,-0.40873,0.00037,13.95714]
[1778510333348,29.1,80734.19,93.8,-0.40873,0.00037,13.95714]
[1778510333838,29.1,80731.19,93.8,-0.40984,0.00037,13.9658]
[1778510333874,29.1,80731.19,93.8,-0.40984,0.00037,13.9658]
[1778510333885,29.1,80731.19,93.8,-0.40984,0.00037,13.9658]
[1778510333887,29.1,80731.19,93.8,-0.40984,0.00037,13.9658]
[1778510334540,29.1,80727.33,93.8,-0.41128,0.00037,13.97679]
[1778510335089,29.1,80727.33,93.8,-0.41128,0.00037,13.97679]
[1778510335398,29.09,80721.21,93.8,-0.41356,0.00037,13.99385]
[1778510336327,29.09,80721.21,93.8,-0.41356,0.00037,13.99385]
[1778510336405,29.09,80719.72,93.8,-0.41411,0.00037,13.99792]
[1778510338488,29.09,80720.18,93.8,-0.41394,0.00037,13.99665]
[1778510340243,29.09,80714.98,93.8,-0.41587,0.00037,14.01071]
[1778510340591,29.09,80714.98,93.8,-0.41587,0.00037,14.01071]
[1778510341415,29.09,80716.9,93.8,-0.41516,0.00037,14.00554]
[1778510341602,29.09,80715.98,93.8,-0.4155,0.00037,14.00801]
[1778510342546,29.09,80715.98,93.8,-0.4155,0.00037,14.00801]
[1778510342636,29.09,80712.92,93.8,-0.41664,0.00037,14.01617]
[1778510343455,29.09,80716.91,93.8,-0.41515,0.00037,14.00548]
[1778510347483,29.09,80720.56,93.8,-0.41378,0.00037,13.9955]
[1778510349271,29.09,80720.79,93.8,-0.41369,0.00037,13.99486]
[1778510351183,29.09,80724.4,93.8,-0.41235,0.00037,13.98485]
[1778510354285,29.09,80725.29,93.8,-0.41201,0.00037,13.98235]
[1778510354377,29.09,80725.29,93.8,-0.41201,0.00037,13.98235]
[1778510354532,29.09,80728.31,93.8,-0.41089,0.00037,13.97383]
[1778510354656,29.09,80728.31,93.8,-0.41089,0.00037,13.97383]
[1778510354698,29.09,80728.31,93.8,-0.41089,0.00037,13.97383]
[1778510354701,29.09,80728.31,93.8,-0.41089,0.00037,13.97383]
[1778510355081,29.09,80728.31,93.8,-0.41089,0.00037,13.97383]
[1778510355550,29.09,80733.67,93.8,-0.40889,0.00037,13.95842]
[1778510356280,29.09,80733.67,93.8,-0.40889,0.00037,13.95842]
[1778510356402,29.09,80733.67,93.8,-0.40889,0.00037,13.95842]
[1778510356546,29.09,80741.43,93.8,-0.40601,0.00037,13.9355]
[1778510356805,29.09,80741.43,93.8,-0.40601,0.00037,13.9355]
[1778510357100,29.09,80741.43,93.8,-0.40601,0.00037,13.9355]
[1778510357553,29.09,80745.51,93.8,-0.40449,0.00037,13.92315]
[1778510358300,29.09,80745.51,93.8,-0.40449,0.00037,13.92315]
[1778510358798,29.08,80748.55,93.8,-0.40337,0.00037,13.91381]
[1778510358892,29.08,80748.55,93.8,-0.40337,0.00037,13.91381]
[1778510359519,29.08,80748.55,93.8,-0.40337,0.00037,13.91381]
[1778510359601,29.08,80758.46,93.8,-0.3997,0.00037,13.88263]
[1778510359690,29.08,80758.46,93.8,-0.3997,0.00037,13.88263]
[1778510359809,29.08,80758.46,93.8,-0.3997,0.00037,13.88263]
[1778510360050,29.08,80758.46,93.8,-0.3997,0.00037,13.88263]
[1778510360057,29.08,80758.46,93.8,-0.3997,0.00037,13.88263]
[1778510360069,29.08,80758.46,93.8,-0.3997,0.00037,13.88263]
[1778510360574,29.08,80775.34,93.8,-0.39347,0.00037,13.82682]
[1778510361610,29.08,80783.13,93.8,-0.3906,0.00037,13.79992]
[1778510362848,29.08,80783.46,93.8,-0.39048,0.00037,13.79876]
[1778510363059,29.08,80783.46,93.8,-0.39048,0.00037,13.79876]
[1778510363421,29.08,80783.46,93.8,-0.39048,0.00037,13.79876]
[1778510363595,29.08,80784.81,93.8,-0.38998,0.00037,13.794]
[1778510364012,29.08,80784.81,93.8,-0.38998,0.00037,13.794]
[1778510364392,29.08,80784.81,93.8,-0.38998,0.00037,13.794]
[1778510364399,29.08,80784.81,93.8,-0.38998,0.00037,13.794]
[1778510364589,29.08,80784.81,93.8,-0.38998,0.00037,13.794]
[1778510364987,29.08,80786.15,93.8,-0.38949,0.00037,13.78926]
[1778510364997,29.08,80786.15,93.8,-0.38949,0.00037,13.78926]
[1778510365004,29.08,80786.15,93.8,-0.38949,0.00037,13.78926]
[1778510365009,29.08,80786.15,93.8,-0.38949,0.00037,13.78926]
[1778510365017,29.08,80786.15,93.8,-0.38949,0.00037,13.78926]
[1778510365151,29.08,80786.15,93.8,-0.38949,0.00037,13.78926]
[1778510365200,29.08,80786.15,93.8,-0.38949,0.00037,13.78926]
[1778510365394,29.08,80786.15,93.8,-0.38949,0.00037,13.78926]
[1778510365527,29.08,80786.15,93.8,-0.38949,0.00037,13.78926]
[1778510365563,29.08,80786.15,93.8,-0.38949,0.00037,13.78926]
[1778510365609,29.08,80797.45,93.8,-0.38535,0.00037,13.74858]
[1778510365848,29.08,80797.45,93.8,-0.38535,0.00037,13.74858]
[1778510365892,29.08,80797.45,93.8,-0.38535,0.00037,13.74858]
[1778510365965,29.08,80797.45,93.8,-0.38535,0.00037,13.74858]
[1778510366332,29.08,80797.45,93.8,-0.38535,0.00037,13.74858]
[1778510366579,29.08,80797.45,93.8,-0.38535,0.00037,13.74858]
[1778510366616,29.08,80802.11,93.8,-0.38364,0.00037,13.73134]
[1778510367412,29.08,80802.11,93.8,-0.38364,0.00037,13.73134]
[1778510367646,29.08,80802.11,93.8,-0.38364,0.00037,13.73134]
[1778510368104,29.08,80802.11,93.8,-0.38364,0.00037,13.73134]
[1778510368347,29.08,80800.38,93.8,-0.38427,0.00037,13.73774]
[1778510368857,29.08,80800.38,93.8,-0.38427,0.00037,13.73774]
[1778510368953,29.08,80800.38,93.8,-0.38427,0.00037,13.73774]
[1778510369561,29.08,80795.18,93.8,-0.38617,0.00037,13.75679]
[1778510370368,29.08,80795.18,93.8,-0.38617,0.00037,13.75679]
[1778510370588,29.08,80798.85,93.8,-0.38483,0.00037,13.74335]
[1778510370749,29.08,80798.85,93.8,-0.38483,0.00037,13.74335]
[1778510370779,29.08,80798.85,93.8,-0.38483,0.00037,13.74335]
[1778510370879,29.08,80798.85,93.8,-0.38483,0.00037,13.74335]
[1778510371120,29.08,80798.85,93.8,-0.38483,0.00037,13.74335]
[1778510371152,29.08,80798.85,93.8,-0.38483,0.00037,13.74335]
[1778510371415,29.08,80800.43,93.8,-0.38419,0.00037,13.73034]
[1778510372532,29.08,80805.47,93.8,-0.38235,0.00037,13.71153]
[1778510375868,29.07,80807.58,93.8,-0.38158,0.00036,13.70353]
[1778510376471,29.07,80807.58,93.8,-0.38158,0.00036,13.70353]
[1778510376491,29.07,80807.58,93.8,-0.38158,0.00036,13.70353]
[1778510376497,29.07,80807.58,93.8,-0.38158,0.00036,13.70353]
[1778510376508,29.07,80807.58,93.8,-0.38158,0.00036,13.70353]
[1778510376528,29.07,80807.58,93.8,-0.38158,0.00036,13.70353]
[1778510376812,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510376814,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510376933,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510376953,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510376974,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510377003,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510377015,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510377042,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510377376,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510377392,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510377438,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510377489,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510377539,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510377549,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510377629,29.07,80809.86,93.8,-0.38075,0.00036,13.69489]
[1778510377535,29.07,80817.71,93.8,-0.37788,0.00036,13.66459]
[1778510378063,29.07,80817.71,93.8,-0.37788,0.00036,13.66459]
[1778510378574,29.07,80817.71,93.8,-0.37788,0.00036,13.66459]
[1778510378616,29.07,80836.88,93.8,-0.37093,0.00036,13.58778]
[1778510379085,29.07,80836.88,93.8,-0.37093,0.00036,13.58778]
[1778510379093,29.07,80836.88,93.8,-0.37093,0.00036,13.58778]
[1778510379166,29.07,80851.67,93.8,-0.3656,0.00036,13.52574]
[1778510380428,29.07,80851.67,93.8,-0.3656,0.00036,13.52574]
[1778510380454,29.07,80851.67,93.8,-0.3656,0.00036,13.52574]
[1778510380500,29.07,80851.67,93.8,-0.3656,0.00036,13.52574]
[1778510380576,29.07,80851.67,93.8,-0.3656,0.00036,13.52574]
[1778510381523,29.07,80845.26,93.8,-0.36791,0.00036,13.55295]
[1778510382012,29.07,80845.26,93.8,-0.36791,0.00036,13.55295]
[1778510382016,29.07,80845.26,93.8,-0.36791,0.00036,13.55295]
[1778510382039,29.07,80845.26,93.8,-0.36791,0.00036,13.55295]
[1778510382626,29.07,80845.26,93.8,-0.36791,0.00036,13.55295]
[1778510382589,29.07,80841.34,93.8,-0.36932,0.00036,13.56936]
[1778510382791,29.07,80841.34,93.8,-0.36932,0.00036,13.56936]
[1778510382835,29.07,80841.34,93.8,-0.36932,0.00036,13.56936]
[1778510383281,29.07,80841.34,93.8,-0.36932,0.00036,13.56936]
[1778510383605,29.07,80841.34,93.8,-0.36932,0.00036,13.56936]
[1778510383306,29.08,80835.21,93.8,-0.37156,0.00036,13.59495]
[1778510383741,29.08,80831.27,93.8,-0.37299,0.00036,13.61099]
[1778510384933,29.08,80831.27,93.8,-0.37299,0.00036,13.61099]
[1778510384974,29.08,80831.27,93.8,-0.37299,0.00036,13.61099]
[1778510385011,29.08,80831.27,93.8,-0.37299,0.00036,13.61099]
[1778510385114,29.08,80831.27,93.8,-0.37299,0.00036,13.61099]
[1778510385119,29.08,80831.27,93.8,-0.37299,0.00036,13.61099]
[1778510385519,29.08,80831.57,93.8,-0.37288,0.00036,13.60976]
[1778510386221,29.08,80836.37,93.8,-0.37114,0.00036,13.59015]
[1778510387319,29.08,80836.37,93.8,-0.37114,0.00036,13.59015]
[1778510387639,29.08,80836.37,93.8,-0.37114,0.00036,13.59015]
[1778510387566,29.08,80840.04,93.8,-0.36981,0.00036,13.57499]
[1778510388423,29.08,80840.04,93.8,-0.36981,0.00036,13.57499]
[1778510388524,29.08,80843.28,93.8,-0.36864,0.00036,13.56149]
[1778510389118,29.08,80843.28,93.8,-0.36864,0.00036,13.56149]
[1778510390352,29.08,80850.66,93.8,-0.36598,0.00036,13.5303]
[1778510392971,29.08,80851.8,93.8,-0.36557,0.00036,13.52543]
[1778510393461,29.08,80851.8,93.8,-0.36557,0.00036,13.52543]
[1778510393578,29.08,80852.98,93.8,-0.36514,0.00036,13.52033]
[1778510394673,29.08,80854.25,93.8,-0.36468,0.00036,13.51483]
[1778510394698,29.08,80854.25,93.8,-0.36468,0.00036,13.51483]
[1778510394836,29.08,80854.25,93.8,-0.36468,0.00036,13.51483]
[1778510394842,29.08,80854.25,93.8,-0.36468,0.00036,13.51483]
[1778510395314,29.08,80854.25,93.8,-0.36468,0.00036,13.51483]
[1778510395371,29.08,80851.66,93.8,-0.36562,0.00036,13.52596]
[1778510396670,29.08,80850.73,93.8,-0.36595,0.00036,13.52994]
[1778510397487,29.08,80850.73,93.8,-0.36595,0.00036,13.52994]
[1778510397519,29.08,80850.73,93.8,-0.36595,0.00036,13.52994]
[1778510398246,29.08,80844.34,93.8,-0.36825,0.00036,13.55697]
[1778510400045,29.08,80840.17,93.8,-0.36976,0.00036,13.57436]
[1778510401248,29.08,80840.17,93.8,-0.36976,0.00036,13.57436]
[1778510401409,29.07,80840.87,93.8,-0.36947,0.00036,13.57109]
[1778510402241,29.07,80840.87,93.8,-0.36947,0.00036,13.57109]
[1778510402375,29.07,80840.87,93.8,-0.36947,0.00036,13.57109]
[1778510402425,29.07,80840.87,93.8,-0.36947,0.00036,13.57109]
[1778510402460,29.07,80840.87,93.8,-0.36947,0.00036,13.57109]
[1778510402522,29.07,80840.87,93.8,-0.36947,0.00036,13.57109]
[1778510402561,29.06,80842.21,93.8,-0.36897,0.00036,13.56528]
[1778510403089,29.06,80842.21,93.8,-0.36897,0.00036,13.56528]
[1778510403571,29.06,80842.21,93.8,-0.36897,0.00036,13.56528]
[1778510403579,29.06,80842.21,93.8,-0.36897,0.00036,13.56528]
[1778510403612,29.06,80842.21,93.8,-0.36897,0.00036,13.56528]
[1778510403622,29.06,80851.93,93.8,-0.36546,0.00036,13.52413]
[1778510403882,29.06,80851.93,93.9,-0.36546,0.00036,13.52413]
[1778510403897,29.06,80851.93,93.9,-0.36546,0.00036,13.52413]
[1778510404505,29.06,80851.93,93.9,-0.36546,0.00036,13.52413]
[1778510404529,29.06,80851.93,93.9,-0.36546,0.00036,13.52413]
[1778510404594,29.06,80863.41,93.9,-0.36134,0.00036,13.47423]
[1778510405583,29.06,80867.94,93.9,-0.35972,0.00036,13.45415]
[1778510407243,29.06,80868.5,93.9,-0.35952,0.00036,13.45165]
[1778510407282,29.06,80868.5,93.9,-0.35952,0.00036,13.45165]
[1778510407341,29.06,80868.5,93.9,-0.35952,0.00036,13.45165]
[1778510407513,29.06,80868.5,93.9,-0.35952,0.00036,13.45165]
[1778510408629,29.06,80861.26,93.9,-0.36211,0.00036,13.48365]
[1778510408900,29.06,80861.26,93.9,-0.36211,0.00036,13.48365]
[1778510408950,29.06,80861.26,93.9,-0.36211,0.00036,13.48365]
[1778510409119,29.06,80861.26,93.9,-0.36211,0.00036,13.48365]
[1778510409217,29.06,80861.26,93.9,-0.36211,0.00036,13.48365]
[1778510409600,29.06,80861.26,93.9,-0.36211,0.00036,13.48365]
[1778510409276,29.06,80854.25,93.9,-0.36462,0.00036,13.51407]
[1778510409724,29.06,80854.25,93.9,-0.36462,0.00036,13.51407]
[1778510410785,29.06,80855.64,93.9,-0.36412,0.00036,13.50808]
[1778510411086,29.06,80855.64,93.9,-0.36412,0.00036,13.50808]
[1778510411790,29.06,80852.75,93.9,-0.36516,0.00036,13.52049]
[1778510411944,29.06,80852.75,93.9,-0.36516,0.00036,13.52049]
[1778510412239,29.06,80849.21,93.9,-0.36643,0.00036,13.5356]
[1778510412942,29.06,80849.21,93.9,-0.36643,0.00036,13.5356]
[1778510413554,29.06,80844.15,93.9,-0.36825,0.00036,13.55695]
[1778510414208,29.06,80844.15,93.9,-0.36825,0.00036,13.55695]
[1778510414633,29.06,80839.51,93.9,-0.36993,0.00036,13.57629]
[1778510415071,29.06,80839.51,93.9,-0.36993,0.00036,13.57629]
[1778510419909,29.06,80836.37,93.9,-0.37105,0.00036,13.58915]
[1778510422715,29.06,80836.85,93.9,-0.37087,0.00036,13.58706]
[1778510423025,29.06,80836.85,93.9,-0.37087,0.00036,13.58706]
[1778510423053,29.06,80838.3,93.9,-0.37035,0.00036,13.58108]
[1778510424436,29.06,80838.3,93.9,-0.37035,0.00036,13.58108]
[1778510424835,29.05,80839.88,93.9,-0.36977,0.00036,13.57446]
[1778510425182,29.05,80839.88,93.9,-0.36977,0.00036,13.57446]
[1778510425775,29.05,80838.72,93.9,-0.37018,0.00036,13.57924]
[1778510426009,29.05,80838.72,93.9,-0.37018,0.00036,13.57924]
[1778510429938,29.05,80839.07,93.9,-0.37005,0.00036,13.57768]
[1778510431223,29.05,80839.25,93.9,-0.36998,0.00036,13.57687]
[1778510431237,29.05,80839.25,93.9,-0.36998,0.00036,13.57687]
[1778510431385,29.05,80839.25,93.9,-0.36998,0.00036,13.57687]
[1778510431458,29.05,80837.88,93.9,-0.37041,0.00036,13.57529]
[1778510431848,29.05,80837.88,93.9,-0.37041,0.00036,13.57529]
[1778510432460,29.05,80833.85,93.9,-0.37187,0.00036,13.59186]
[1778510433394,29.05,80833.85,93.9,-0.37187,0.00036,13.59186]
[1778510433629,29.05,80829.95,93.9,-0.37329,0.00036,13.60771]
[1778510433771,29.05,80829.95,93.9,-0.37329,0.00036,13.60771]
[1778510433843,29.05,80829.95,93.9,-0.37329,0.00036,13.60771]
[1778510433884,29.05,80829.95,93.9,-0.37329,0.00036,13.60771]
[1778510434312,29.05,80829.95,93.9,-0.37329,0.00036,13.60771]
[1778510434331,29.05,80829.95,93.9,-0.37329,0.00036,13.60771]
[1778510434413,29.05,80821.32,93.9,-0.37642,0.00036,13.6422]
[1778510436687,29.05,80827.36,93.9,-0.37422,0.00036,13.61811]
[1778510441584,29.05,80821.65,93.9,-0.37629,0.00036,13.64075]
[1778510442358,29.05,80821.65,93.9,-0.37629,0.00036,13.64075]
[1778510442422,29.05,80817.89,93.9,-0.37765,0.00036,13.65549]
[1778510443082,29.05,80817.89,93.9,-0.37765,0.00036,13.65549]
[1778510443110,29.05,80817.89,93.9,-0.37765,0.00036,13.65549]
[1778510443448,29.05,80817.89,93.9,-0.37765,0.00036,13.65549]
[1778510443679,29.04,80815.12,93.9,-0.37866,0.00036,13.66625]
[1778510443799,29.04,80815.12,93.9,-0.37866,0.00036,13.66625]
[1778510443870,29.04,80815.12,93.9,-0.37866,0.00036,13.66625]
[1778510443875,29.04,80815.12,93.9,-0.37866,0.00036,13.66625]
[1778510444280,29.04,80807.13,93.9,-0.38158,0.00037,13.69686]
[1778510444994,29.04,80807.13,93.9,-0.38158,0.00037,13.69686]
[1778510445525,29.04,80807.13,93.9,-0.38158,0.00037,13.69686]
[1778510445636,29.04,80807.13,93.9,-0.38158,0.00037,13.69686]
[1778510446601,29.04,80803.78,93.9,-0.3828,0.00037,13.70947]
[1778510448252,29.04,80804.64,93.9,-0.38248,0.00037,13.70623]
[1778510448323,29.04,80804.92,93.9,-0.38238,0.00037,13.70513]
[1778510451525,29.04,80805.98,93.9,-0.38199,0.00037,13.70109]
[1778510452088,29.04,80805.83,93.9,-0.38203,0.00037,13.70157]
[1778510452469,29.04,80805.83,93.9,-0.38203,0.00037,13.70157]
[1778510452488,29.04,80805.83,93.9,-0.38203,0.00037,13.70157]
[1778510452631,29.04,80809.65,93.9,-0.38063,0.00037,13.68703]
[1778510452843,29.04,80809.65,93.9,-0.38063,0.00037,13.68703]
[1778510453594,29.04,80809.65,93.9,-0.38063,0.00037,13.68703]
[1778510453605,29.04,80809.65,93.9,-0.38063,0.00037,13.68703]
[1778510453657,29.04,80816.13,93.9,-0.37826,0.00036,13.66202]
[1778510454643,29.04,80816.13,93.9,-0.37826,0.00036,13.66202]
[1778510455634,29.04,80824.83,93.9,-0.37509,0.00036,13.62769]
[1778510456728,29.04,80827.25,93.9,-0.37421,0.00036,13.61798]
[1778510456731,29.04,80827.25,93.9,-0.37421,0.00036,13.61798]
[1778510456733,29.04,80827.25,93.9,-0.37421,0.00036,13.61798]
[1778510456747,29.04,80827.25,93.9,-0.37421,0.00036,13.61798]
[1778510456761,29.04,80827.25,93.9,-0.37421,0.00036,13.61798]
[1778510457678,29.04,80827.25,93.9,-0.37421,0.00036,13.61798]
[1778510457639,29.03,80829.22,93.9,-0.37349,0.00036,13.61]
[1778510458173,29.03,80829.22,93.9,-0.37349,0.00036,13.61]
[1778510458176,29.03,80829.22,93.9,-0.37349,0.00036,13.61]
[1778510458658,29.03,80824.37,93.9,-0.37525,0.00036,13.62942]
[1778510459281,29.03,80820.58,93.9,-0.37663,0.00036,13.64443]
[1778510461026,29.03,80817.52,93.9,-0.37774,0.00036,13.65642]
[1778510462089,29.03,80815.12,93.9,-0.37862,0.00036,13.66574]
[1778510462628,29.03,80815.12,93.9,-0.37862,0.00036,13.66574]
[1778510462671,29.03,80815.12,93.9,-0.37862,0.00036,13.66574]
[1778510463032,29.03,80812.31,93.9,-0.37964,0.00036,13.67658]
[1778510463342,29.03,80812.31,93.9,-0.37964,0.00036,13.67658]
[1778510463681,29.03,80823.43,93.9,-0.37558,0.00036,13.63302]
[1778510463928,29.03,80823.43,93.9,-0.37558,0.00036,13.63302]
[1778510463938,29.03,80823.43,93.9,-0.37558,0.00036,13.63302]
[1778510464088,29.03,80823.43,93.9,-0.37558,0.00036,13.63302]
[1778510464550,29.03,80823.43,93.9,-0.37558,0.00036,13.63302]
[1778510465105,29.03,80824.24,93.9,-0.37528,0.00036,13.62975]
[1778510467024,29.03,80818.32,93.9,-0.37743,0.00036,13.65306]
[1778510467338,29.03,80817.26,93.9,-0.37781,0.00036,13.65718]
[1778510469648,29.03,80812.27,93.9,-0.37963,0.00036,13.67647]
[1778510470088,29.03,80812.27,93.9,-0.37963,0.00036,13.67647]
[1778510470835,29.03,80810.81,93.9,-0.38016,0.00037,13.68204]
[1778510471416,29.03,80810.81,93.9,-0.38016,0.00037,13.68204]
[1778510472568,29.02,80810.2,93.9,-0.38038,0.00037,13.68434]
[1778510473184,29.02,80810.03,93.9,-0.38044,0.00037,13.68496]
[1778510473723,29.02,80810.47,93.9,-0.38027,0.00037,13.68324]
[1778510474428,29.02,80810.47,93.9,-0.38027,0.00037,13.68324]
[1778510474529,29.02,80810.74,93.9,-0.38017,0.00037,13.68218]
[1778510478028,29.02,80812.55,93.9,-0.3795,0.00037,13.67513]
[1778510479096,29.02,80812.15,93.9,-0.37965,0.00037,13.67664]
[1778510479742,29.02,80812.15,93.9,-0.37965,0.00037,13.67664]
[1778510479884,29.02,80811.22,93.9,-0.37998,0.00037,13.68019]
[1778510479980,29.02,80811.22,93.9,-0.37998,0.00037,13.68019]
[1778510480098,29.02,80811.22,93.9,-0.37998,0.00037,13.68019]
[1778510480429,29.02,80807.51,93.9,-0.38134,0.00037,13.69433]
[1778510480816,29.02,80807.51,93.9,-0.38134,0.00037,13.69433]
[1778510482527,29.02,80805.4,93.9,-0.3821,0.00037,13.70228]
[1778510482565,29.02,80805.4,93.9,-0.3821,0.00037,13.70228]
[1778510482602,29.02,80803.49,93.9,-0.3828,0.00037,13.70943]
[1778510484690,29.01,80806.94,93.9,-0.38153,0.00037,13.69637]
[1778510484891,29.01,80807.42,93.9,-0.38135,0.00037,13.69451]
[1778510485465,29.01,80803.74,93.9,-0.3827,0.00037,13.70837]
[1778510486861,29.01,80802.2,93.9,-0.38326,0.00037,13.7141]
[1778510488644,29.01,80803.07,93.9,-0.38294,0.00037,13.7108]
[1778510488673,29.01,80803.07,93.9,-0.38294,0.00037,13.7108]
[1778510488659,29.01,80799.47,93.9,-0.38425,0.00037,13.72417]
[1778510490067,29.01,80801.45,93.9,-0.38352,0.00037,13.71676]
[1778510490769,29.01,80801.03,93.9,-0.38367,0.00037,13.71828]
[1778510490786,29.01,80801.03,93.9,-0.38367,0.00037,13.71828]
[1778510490824,29.01,80801.03,93.9,-0.38367,0.00037,13.71828]
[1778510491089,29.01,80801.03,93.9,-0.38367,0.00037,13.71828]
[1778510491507,29.01,80806.49,93.9,-0.38161,0.00037,13.69056]
[1778510492752,29.01,80806.49,93.9,-0.38161,0.00037,13.69056]
[1778510492779,29.01,80809.56,93.9,-0.38049,0.00037,13.67883]
[1778510492854,29.01,80809.56,93.9,-0.38049,0.00037,13.67883]
[1778510493107,29.01,80809.56,93.9,-0.38049,0.00037,13.67883]
[1778510493521,29.0,80803.77,93.9,-0.3826,0.00037,13.70076]
[1778510493899,29.0,80803.77,93.9,-0.3826,0.00037,13.70076]
[1778510494239,29.0,80803.77,93.9,-0.3826,0.00037,13.70076]
[1778510494883,29.0,80801.48,93.9,-0.38344,0.00037,13.7093]
[1778510495535,29.0,80799.63,93.9,-0.38412,0.00037,13.71617]
[1778510495939,29.0,80799.63,93.9,-0.38412,0.00037,13.71617]
[1778510501009,29.0,80798.91,93.9,-0.38437,0.00037,13.71872]
[1778510501578,29.0,80794.61,93.9,-0.38595,0.00037,13.73453]
[1778510503933,29.0,80791.85,93.9,-0.38695,0.00037,13.74451]
[1778510504073,29.0,80791.85,93.9,-0.38695,0.00037,13.74451]
[1778510505069,29.0,80791.12,93.9,-0.38722,0.00037,13.74712]
[1778510510641,28.99,80788.1,93.9,-0.38831,0.00037,13.75778]
[1778510511199,28.99,80788.1,93.9,-0.38831,0.00037,13.75778]
[1778510511648,28.99,80787.61,93.9,-0.38849,0.00037,13.7595]
[1778510513650,28.99,80788.26,93.9,-0.38825,0.00037,13.75714]
[1778510513662,28.99,80789.68,93.9,-0.38772,0.00037,13.75202]
[1778510514746,28.99,80793.35,93.9,-0.38637,0.00037,13.73871]
[1778510515745,28.99,80793.35,93.9,-0.38637,0.00037,13.73871]
[1778510515781,28.99,80793.35,93.9,-0.38637,0.00037,13.73871]
[1778510515825,28.99,80796.0,93.9,-0.38539,0.00037,13.72899]
[1778510515859,28.99,80796.0,93.9,-0.38539,0.00037,13.72899]
[1778510515888,28.99,80796.0,93.9,-0.38539,0.00037,13.72899]
[1778510515971,28.99,80796.0,93.9,-0.38539,0.00037,13.72899]
[1778510516317,28.99,80796.0,93.9,-0.38539,0.00037,13.72899]
[1778510516337,28.99,80796.0,93.9,-0.38539,0.00037,13.72899]
[1778510516535,28.99,80796.0,93.9,-0.38539,0.00037,13.72899]
[1778510516723,28.99,80807.2,93.9,-0.38128,0.00037,13.68709]
[1778510516815,28.99,80807.2,93.9,-0.38128,0.00037,13.68709]
[1778510516890,28.99,80807.2,93.9,-0.38128,0.00037,13.68709]
[1778510516905,28.99,80807.2,93.9,-0.38128,0.00037,13.68709]
[1778510517732,28.99,80817.49,93.9,-0.37752,0.00037,13.64731]
[1778510518697,28.99,80822.31,93.9,-0.37576,0.00036,13.62827]
[1778510519114,28.99,80822.31,93.9,-0.37576,0.00036,13.62827]
[1778510519117,28.99,80822.31,93.9,-0.37576,0.00036,13.62827]
[1778510519628,28.99,80822.31,93.9,-0.37576,0.00036,13.62827]
[1778510519704,28.99,80822.93,93.9,-0.37553,0.00036,13.62578]
[1778510519868,28.99,80822.93,93.9,-0.37553,0.00036,13.62578]
[1778510520179,28.99,80822.93,93.9,-0.37553,0.00036,13.62578]
[1778510520193,28.99,80822.93,93.9,-0.37553,0.00036,13.62578]
[1778510520240,28.99,80822.93,93.9,-0.37553,0.00036,13.62578]
[1778510520278,28.99,80822.93,93.9,-0.37553,0.00036,13.62578]
[1778510520288,28.99,80822.93,93.9,-0.37553,0.00036,13.62578]
[1778510520342,28.99,80822.93,93.9,-0.37553,0.00036,13.62578]
[1778510520377,28.99,80822.93,93.9,-0.37553,0.00036,13.62578]
[1778510520711,28.99,80822.93,93.9,-0.37553,0.00036,13.62578]
[1778510520711,28.99,80826.3,93.9,-0.3743,0.00036,13.61229]
[1778510521139,28.99,80826.3,93.9,-0.3743,0.00036,13.61229]
[1778510522147,28.99,80827.19,93.9,-0.37398,0.00036,13.60867]
[1778510522397,28.99,80827.19,93.9,-0.37398,0.00036,13.60867]
[1778510522740,28.99,80827.19,93.9,-0.37398,0.00036,13.60867]
[1778510526075,28.98,80824.48,93.9,-0.37495,0.00036,13.61938]
[1778510527140,28.98,80827.29,93.9,-0.37392,0.00036,13.60804]
[1778510527208,28.98,80827.29,93.9,-0.37392,0.00036,13.60804]
[1778510527513,28.98,80827.29,93.9,-0.37392,0.00036,13.60804]
[1778510530841,28.98,80829.49,93.9,-0.37311,0.00036,13.59899]
[1778510531727,28.98,80829.49,93.9,-0.37311,0.00036,13.59899]
[1778510532095,28.98,80827.17,93.9,-0.37395,0.00036,13.60834]
[1778510532795,28.98,80827.35,93.9,-0.37388,0.00036,13.60761]
[1778510535287,28.98,80827.05,93.9,-0.37399,0.00036,13.6088]
[1778510535388,28.98,80829.51,93.9,-0.37309,0.00036,13.59885]
[1778510536281,28.98,80829.51,93.9,-0.37309,0.00036,13.59885]
[1778510536437,28.98,80829.51,93.9,-0.37309,0.00036,13.59885]
[1778510536449,28.98,80829.51,93.9,-0.37309,0.00036,13.59885]
[1778510536750,28.98,80826.14,93.9,-0.37432,0.00036,13.61243]
[1778510537127,28.98,80820.96,93.9,-0.3762,0.00036,13.63311]
[1778510542603,28.97,80819.83,93.9,-0.37661,0.00036,13.63754]
[1778510545270,28.97,80817.36,93.9,-0.37751,0.00037,13.6472]
[1778510549766,28.97,80817.7,93.9,-0.37738,0.00037,13.64578]
[1778510549874,28.97,80817.7,93.9,-0.37738,0.00037,13.64576]
[1778510549937,28.97,80817.7,93.9,-0.37738,0.00037,13.64576]
[1778510550086,28.97,80817.7,93.9,-0.37738,0.00037,13.64576]
[1778510550187,28.97,80821.68,93.9,-0.37592,0.00036,13.63004]
[1778510550966,28.97,80821.68,93.9,-0.37592,0.00036,13.63004]
[1778510551756,28.97,80824.24,93.9,-0.37493,0.00036,13.61257]
[1778510552203,28.97,80824.24,93.9,-0.37493,0.00036,13.61257]
[1778510552777,28.97,80824.24,93.9,-0.37493,0.00036,13.61257]
[1778510553947,28.97,80816.26,93.9,-0.37784,0.00037,13.64414]
[1778510559268,28.97,80812.76,93.9,-0.37911,0.00037,13.65767]
[1778510561421,28.96,80810.64,93.9,-0.37988,0.00037,13.66576]
[1778510561429,28.96,80810.64,93.9,-0.37988,0.00037,13.66576]
[1778510561454,28.96,80810.64,93.9,-0.37988,0.00037,13.66576]
[1778510561685,28.96,80810.64,93.9,-0.37988,0.00037,13.66576]
[1778510561697,28.96,80809.38,93.9,-0.38034,0.00037,13.67057]
[1778510565648,28.96,80810.81,93.9,-0.3798,0.00037,13.66498]
[1778510565819,28.96,80810.81,93.9,-0.3798,0.00037,13.66498]
[1778510566327,28.96,80810.57,93.9,-0.37989,0.00037,13.66588]
[1778510566507,28.96,80810.57,93.9,-0.37989,0.00037,13.66588]
[1778510567196,28.96,80808.11,93.9,-0.38079,0.00037,13.67529]
[1778510567217,28.96,80808.11,93.9,-0.38079,0.00037,13.67529]
[1778510567238,28.96,80807.15,93.9,-0.38114,0.00037,13.67895]
[1778510568194,28.96,80807.15,93.9,-0.38114,0.00037,13.67895]
[1778510571088,28.96,80804.5,93.9,-0.38211,0.00037,13.68895]
[1778510571446,28.96,80800.73,93.9,-0.38349,0.00037,13.7031]
[1778510574875,28.96,80799.08,93.9,-0.38409,0.00037,13.70921]
[1778510579964,28.95,80794.66,93.9,-0.3857,0.00037,13.72541]
[1778510582090,28.95,80791.45,93.9,-0.38688,0.00037,13.73704]
[1778510582448,28.95,80796.22,93.9,-0.38512,0.00037,13.71956]
[1778510584484,28.95,80797.17,93.9,-0.38477,0.00037,13.71605]
[1778510584646,28.95,80797.17,93.9,-0.38477,0.00037,13.71605]
[1778510584807,28.95,80799.46,93.9,-0.38393,0.00037,13.70752]
[1778510584973,28.95,80799.46,93.9,-0.38393,0.00037,13.70752]
[1778510585172,28.95,80805.33,93.9,-0.38177,0.00037,13.68546]
[1778510587332,28.95,80805.84,93.9,-0.38158,0.00037,13.68349]
[1778510587340,28.95,80805.84,93.9,-0.38158,0.00037,13.68349]
[1778510587403,28.95,80807.05,93.9,-0.38113,0.00037,13.67884]
[1778510589684,28.95,80808.53,93.9,-0.38059,0.00037,13.67315]
[1778510591244,28.95,80808.65,93.9,-0.38054,0.00037,13.67264]
[1778510591260,28.95,80808.65,93.9,-0.38054,0.00037,13.67264]
[1778510591544,28.95,80808.65,93.9,-0.38054,0.00037,13.67264]
[1778510591783,28.94,80809.7,93.9,-0.38015,0.00037,13.66856]
[1778510592157,28.94,80809.7,93.9,-0.38015,0.00037,13.66856]
[1778510592177,28.94,80809.7,93.9,-0.38015,0.00037,13.66856]
[1778510592182,28.94,80809.7,93.9,-0.38015,0.00037,13.66856]
[1778510592291,28.94,80809.7,93.9,-0.38015,0.00037,13.66856]
[1778510592325,28.94,80809.7,93.9,-0.38015,0.00037,13.66856]
[1778510592426,28.94,80809.7,93.9,-0.38015,0.00037,13.66856]
[1778510592832,28.94,80821.46,93.9,-0.37584,0.00037,13.62248]
[1778510593098,28.94,80821.46,93.9,-0.37584,0.00037,13.62248]
[1778510593111,28.94,80821.46,93.9,-0.37584,0.00037,13.62248]
[1778510593412,28.94,80830.01,93.9,-0.37272,0.00036,13.58799]
[1778510593887,28.94,80830.01,93.9,-0.37272,0.00036,13.58799]
[1778510594313,28.94,80830.01,93.9,-0.37272,0.00036,13.58799]
[1778510594330,28.94,80830.01,93.9,-0.37272,0.00036,13.58799]
[1778510594698,28.94,80830.01,93.9,-0.37272,0.00036,13.58799]
[1778510594769,28.94,80831.12,93.9,-0.37231,0.00036,13.58343]
[1778510595077,28.94,80831.12,93.9,-0.37231,0.00036,13.58343]
[1778510595985,28.94,80831.7,93.9,-0.3721,0.00036,13.58101]
[1778510596040,28.94,80831.7,93.9,-0.3721,0.00036,13.58101]
[1778510596088,28.94,80831.7,93.9,-0.3721,0.00036,13.58101]
[1778510596986,28.94,80829.52,93.9,-0.37289,0.00036,13.58988]
[1778510596996,28.94,80829.52,93.9,-0.37289,0.00036,13.58988]
[1778510597599,28.94,80829.52,93.9,-0.37289,0.00036,13.58988]
[1778510597626,28.94,80829.52,93.9,-0.37289,0.00036,13.58988]
[1778510604110,28.93,80830.88,93.9,-0.37237,0.00036,13.5841]
[1778510606289,28.93,80832.1,93.9,-0.37192,0.00036,13.57901]
[1778510606390,28.93,80829.98,93.9,-0.37269,0.00036,13.58765]
[1778510608437,28.93,80828.31,93.9,-0.3733,0.00036,13.59445]
[1778510608573,28.93,80828.31,93.9,-0.3733,0.00036,13.59445]
[1778510608641,28.93,80830.6,93.9,-0.37246,0.00036,13.58505]
[1778510612478,28.93,80829.68,93.9,-0.37273,0.00036,13.58153]
[1778510612491,28.93,80830.55,93.9,-0.37241,0.00036,13.57792]
[1778510615549,28.93,80830.69,93.9,-0.37236,0.00036,13.57734]
[1778510615648,28.93,80830.2,93.9,-0.37253,0.00036,13.57934]
[1778510616061,28.93,80830.2,93.9,-0.37253,0.00036,13.57934]
[1778510616667,28.93,80821.53,93.9,-0.3757,0.00037,13.61433]
[1778510617634,28.93,80817.85,93.9,-0.37704,0.00037,13.62891]
[1778510618901,28.93,80816.76,93.9,-0.37744,0.00037,13.63317]
[1778510619417,28.93,80816.76,93.9,-0.37744,0.00037,13.63317]
[1778510619425,28.93,80816.76,93.9,-0.37744,0.00037,13.63317]
[1778510619437,28.93,80816.76,93.9,-0.37744,0.00037,13.63317]
[1778510619512,28.93,80812.88,93.9,-0.37886,0.00037,13.64831]
[1778510620881,28.93,80807.77,93.9,-0.38073,0.00037,13.66804]
[1778510622565,28.93,80806.43,93.9,-0.38123,0.00037,13.67316]
[1778510622762,28.93,80806.43,93.9,-0.38123,0.00037,13.67316]
[1778510622812,28.93,80807.92,93.9,-0.38068,0.00037,13.66746]
[1778510624454,28.93,80812.81,93.9,-0.37888,0.00037,13.64855]
[1778510625720,28.93,80812.81,93.9,-0.37888,0.00037,13.64855]
[1778510625721,28.93,80812.81,93.9,-0.37888,0.00037,13.64855]
[1778510626484,28.93,80813.38,93.9,-0.37867,0.00037,13.64632]
[1778510626533,28.93,80813.38,93.9,-0.37867,0.00037,13.64632]
[1778510626633,28.92,80813.59,93.9,-0.37859,0.00037,13.64549]
[1778510628482,28.92,80818.93,93.9,-0.37663,0.00037,13.62446]
[1778510630496,28.92,80814.71,93.9,-0.37817,0.00037,13.64102]
[1778510633517,28.92,80810.5,93.9,-0.37971,0.00037,13.6573]
[1778510634470,28.92,80810.5,93.9,-0.37971,0.00037,13.6573]
[1778510634758,28.92,80808.73,93.9,-0.38036,0.00037,13.66408]
[1778510635292,28.92,80808.73,93.9,-0.38036,0.00037,13.66408]
[1778510636420,28.92,80805.61,93.9,-0.3815,0.00037,13.67598]
[1778510636570,28.92,80805.61,93.9,-0.3815,0.00037,13.67598]
[1778510636792,28.92,80805.61,93.9,-0.3815,0.00037,13.67598]
[1778510636802,28.92,80805.61,93.9,-0.3815,0.00037,13.67598]
[1778510636894,28.92,80803.52,93.9,-0.38226,0.00037,13.68387]
[1778510636908,28.92,80803.52,93.9,-0.38226,0.00037,13.68387]
[1778510638088,28.92,80802.1,93.9,-0.38279,0.00037,13.68923]
[1778510641608,28.92,80797.58,93.9,-0.38445,0.00037,13.70609]
[1778510642786,28.92,80796.72,93.9,-0.38476,0.00037,13.70926]
[1778510643541,28.92,80797.43,93.9,-0.3845,0.00037,13.70661]
[1778510645201,28.92,80802.45,93.9,-0.38265,0.00037,13.68779]
[1778510646549,28.91,80805.62,93.9,-0.38148,0.00037,13.67576]
[1778510646554,28.91,80805.62,93.9,-0.38148,0.00037,13.67576]
[1778510646566,28.91,80805.62,93.9,-0.38148,0.00037,13.67576]
[1778510646625,28.91,80805.62,93.9,-0.38148,0.00037,13.67576]
[1778510646666,28.91,80805.62,93.9,-0.38148,0.00037,13.67576]
[1778510646891,28.91,80806.77,93.9,-0.38106,0.00037,13.67137]
[1778510647617,28.91,80813.02,93.9,-0.37876,0.00037,13.64723]
[1778510649768,28.91,80813.3,93.9,-0.37865,0.00037,13.64613]
[1778510652809,28.91,80812.41,93.9,-0.37898,0.00037,13.64955]
[1778510652829,28.91,80814.38,93.9,-0.37825,0.00037,13.64185]
[1778510653560,28.91,80814.38,93.9,-0.37825,0.00037,13.64185]
[1778510655187,28.91,80814.76,93.9,-0.37811,0.00037,13.64033]
[1778510655446,28.91,80814.76,93.9,-0.37811,0.00037,13.64033]
[1778510655482,28.91,80814.76,93.9,-0.37811,0.00037,13.64033]
[1778510655673,28.91,80808.0,93.9,-0.38059,0.00037,13.66651]
[1778510656182,28.91,80808.0,93.9,-0.38059,0.00037,13.66651]
[1778510656435,28.91,80808.0,93.9,-0.38059,0.00037,13.66651]
[1778510656680,28.91,80803.77,93.9,-0.38214,0.00037,13.6826]
[1778510659824,28.91,80801.89,93.9,-0.38283,0.00037,13.68963]
[1778510659884,28.91,80801.89,93.9,-0.38283,0.00037,13.68963]
[1778510659911,28.91,80801.0,93.9,-0.38315,0.00037,13.69294]
[1778510659951,28.91,80801.0,93.9,-0.38315,0.00037,13.69294]
[1778510659962,28.91,80801.0,93.9,-0.38315,0.00037,13.69294]
[1778510659978,28.91,80801.0,93.9,-0.38315,0.00037,13.69294]
[1778510660024,28.91,80801.0,93.9,-0.38315,0.00037,13.69294]
[1778510660132,28.91,80801.0,93.9,-0.38315,0.00037,13.69294]
[1778510660826,28.91,80789.27,93.9,-0.38748,0.00037,13.73619]
[1778510661169,28.91,80789.27,93.9,-0.38748,0.00037,13.73619]
[1778510661186,28.91,80789.27,93.9,-0.38748,0.00037,13.73619]
[1778510662854,28.91,80786.13,93.9,-0.38863,0.00037,13.74747]
[1778510665083,28.91,80785.07,93.9,-0.38902,0.00037,13.75119]
[1778510665148,28.91,80785.07,93.9,-0.38902,0.00037,13.75119]
[1778510665743,28.9,80780.87,93.9,-0.39057,0.00037,13.76605]
[1778510666088,28.9,80780.87,93.9,-0.39057,0.00037,13.76605]
[1778510666750,28.9,80778.59,93.9,-0.39141,0.00037,13.77403]
[1778510669203,28.9,80778.55,93.9,-0.39143,0.00037,13.77414]
[1778510672786,28.9,80780.98,93.9,-0.39048,0.00037,13.75846]
[1778510672792,28.9,80781.83,93.9,-0.39016,0.00037,13.75546]
[1778510674005,28.9,80780.57,93.9,-0.39062,0.00037,13.75988]
[1778510674869,28.9,80779.83,93.9,-0.3909,0.00037,13.76248]
[1778510679896,28.9,80779.82,93.9,-0.3909,0.00037,13.76249]
[1778510680848,28.9,80781.04,93.9,-0.39044,0.00037,13.75817]
[1778510685916,28.9,80781.17,93.9,-0.39039,0.00037,13.75761]
[1778510686870,28.9,80781.17,93.9,-0.39039,0.00037,13.75761]
[1778510686923,28.9,80777.16,93.9,-0.39187,0.00037,13.77164]
[1778510687088,28.9,80777.16,93.9,-0.39187,0.00037,13.77164]
[1778510687930,28.9,80775.2,93.9,-0.3926,0.00037,13.77842]
[1778510690377,28.9,80775.37,93.9,-0.39253,0.00037,13.77781]
[1778510690538,28.9,80775.37,93.9,-0.39253,0.00037,13.77781]
[1778510690791,28.9,80775.37,93.9,-0.39253,0.00037,13.77781]
[1778510690951,28.9,80774.01,93.9,-0.39304,0.00037,13.78249]
[1778510693297,28.9,80774.3,93.9,-0.39293,0.00037,13.7815]
[1778510699007,28.9,80771.14,93.9,-0.39411,0.00037,13.7924]
[1778510703245,28.9,80774.94,93.9,-0.3927,0.00037,13.77939]
[1778510704354,28.9,80774.94,93.9,-0.3927,0.00037,13.77939]
[1778510704545,28.9,80774.94,93.9,-0.3927,0.00037,13.77939]
[1778510704941,28.9,80770.77,93.9,-0.39425,0.00037,13.7937]
[1778510705795,28.9,80767.22,93.9,-0.39557,0.00037,13.80569]
[1778510706281,28.9,80763.73,93.9,-0.39687,0.00037,13.81734]
[1778510712263,28.9,80763.02,93.9,-0.39713,0.00037,13.81962]
[1778510715752,28.9,80765.33,93.9,-0.39626,0.00037,13.8119]
[1778510715810,28.9,80765.48,93.9,-0.3962,0.00037,13.81138]
[1778510717145,28.89,80770.6,93.9,-0.3943,0.00037,13.7941]
[1778510718899,28.89,80770.6,93.9,-0.3943,0.00037,13.7941]
[1778510718918,28.89,80770.6,93.9,-0.3943,0.00037,13.7941]
[1778510719967,28.89,80774.33,93.9,-0.3929,0.00037,13.78126]
[1778510724016,28.89,80775.64,93.9,-0.39241,0.00037,13.77669]
[1778510724145,28.89,80776.42,93.9,-0.39212,0.00037,13.77397]
[1778510724842,28.89,80776.42,93.9,-0.39212,0.00037,13.77397]
[1778510724914,28.89,80780.5,93.9,-0.3906,0.00037,13.75967]
[1778510726353,28.89,80779.11,93.9,-0.39112,0.00037,13.76455]
[1778510726377,28.89,80779.11,93.9,-0.39112,0.00037,13.76455]
[1778510727234,28.89,80778.72,93.9,-0.39126,0.00037,13.76588]
[1778510727247,28.89,80778.72,93.9,-0.39126,0.00037,13.76588]
[1778510727254,28.89,80778.72,93.9,-0.39126,0.00037,13.76588]
[1778510727257,28.89,80778.72,93.9,-0.39126,0.00037,13.76588]
[1778510727264,28.89,80778.72,93.9,-0.39126,0.00037,13.76588]
[1778510727508,28.89,80778.72,93.9,-0.39126,0.00037,13.76588]
[1778510727509,28.89,80778.72,93.9,-0.39126,0.00037,13.76588]
[1778510727547,28.89,80778.72,93.9,-0.39126,0.00037,13.76588]
[1778510727600,28.89,80778.72,93.9,-0.39126,0.00037,13.76588]
[1778510727760,28.89,80778.72,93.9,-0.39126,0.00037,13.76588]
[1778510727804,28.89,80778.72,93.9,-0.39126,0.00037,13.76588]
[1778510727988,28.89,80774.7,93.9,-0.39275,0.00037,13.77984]
[1778510728089,28.89,80774.7,93.9,-0.39275,0.00037,13.77984]
[1778510728262,28.89,80774.7,93.9,-0.39275,0.00037,13.77984]
[1778510728985,28.89,80754.61,93.9,-0.40023,0.00037,13.84677]
[1778510729328,28.89,80754.61,93.9,-0.40023,0.00037,13.84677]
[1778510729389,28.89,80745.63,93.9,-0.40359,0.00037,13.87509]
[1778510730529,28.89,80745.63,93.9,-0.40359,0.00037,13.87509]
[1778510730541,28.89,80745.63,93.9,-0.40359,0.00037,13.87509]
[1778510730787,28.89,80745.63,93.9,-0.40359,0.00037,13.87509]
[1778510730788,28.89,80745.63,93.9,-0.40359,0.00037,13.87509]
[1778510730793,28.89,80745.63,93.9,-0.40359,0.00037,13.87509]
[1778510730825,28.89,80745.41,93.9,-0.40367,0.00037,13.87576]
[1778510731108,28.89,80745.41,93.9,-0.40367,0.00037,13.87576]
[1778510731886,28.89,80745.41,93.9,-0.40367,0.00037,13.87576]
[1778510731964,28.89,80755.86,93.9,-0.39971,0.00037,13.83559]
[1778510732503,28.89,80755.86,93.9,-0.39971,0.00037,13.83559]
[1778510732556,28.89,80755.86,93.9,-0.39971,0.00037,13.83559]
[1778510732956,28.89,80755.86,93.9,-0.39971,0.00037,13.83559]
[1778510732974,28.89,80759.8,93.9,-0.39824,0.00037,13.82276]
[1778510733088,28.89,80759.8,93.9,-0.39824,0.00037,13.82276]
[1778510733199,28.89,80759.8,93.9,-0.39824,0.00037,13.82276]
[1778510733410,28.89,80756.23,93.9,-0.39957,0.00037,13.83437]
[1778510736503,28.88,80754.49,93.9,-0.40022,0.00037,13.83994]
[1778510738223,28.88,80754.07,93.9,-0.40037,0.00037,13.84125]
[1778510739088,28.88,80755.89,93.9,-0.39969,0.00037,13.83537]
[1778510739153,28.88,80755.89,93.9,-0.39969,0.00037,13.83537]
[1778510739300,28.88,80763.48,93.9,-0.39686,0.00037,13.81052]
[1778510741203,28.88,80764.33,93.9,-0.39654,0.00037,13.80765]
[1778510742089,28.88,80762.32,93.9,-0.39729,0.00037,13.81432]
[1778510742410,28.88,80762.32,93.9,-0.39729,0.00037,13.81432]
[1778510742509,28.88,80760.58,93.9,-0.39793,0.00037,13.82003]
[1778510743855,28.88,80760.58,93.9,-0.39793,0.00037,13.82003]
[1778510743956,28.88,80756.72,93.9,-0.39937,0.00037,13.8326]
[1778510745946,28.88,80754.66,93.9,-0.40014,0.00037,13.83923]
[1778510746722,28.88,80753.34,93.9,-0.40063,0.00037,13.84346]
[1778510752391,28.87,80749.86,93.9,-0.40192,0.00037,13.85437]
[1778510754577,28.87,80749.73,93.9,-0.40196,0.00037,13.85476]
[1778510757088,28.87,80746.89,93.9,-0.40302,0.00037,13.8636]
[1778510757894,28.87,80742.15,93.9,-0.40479,0.00037,13.87825]
[1778510763088,28.87,80739.21,93.9,-0.40589,0.00038,13.88716]
[1778510764016,28.87,80739.21,93.9,-0.40589,0.00038,13.88716]
[1778510763468,28.87,80745.37,93.9,-0.40358,0.00037,13.86828]
[1778510764830,28.87,80744.0,93.9,-0.40409,0.00037,13.87249]
[1778510766368,28.87,80743.85,93.9,-0.40415,0.00037,13.87296]
[1778510766490,28.87,80738.84,93.9,-0.40603,0.00038,13.88825]
[1778510767834,28.87,80738.84,93.9,-0.40603,0.00038,13.88825]
[1778510767906,28.87,80733.33,93.9,-0.40809,0.00038,13.90472]
[1778510769113,28.87,80733.75,93.9,-0.40794,0.00038,13.90348]
[1778510769553,28.87,80733.75,93.9,-0.40794,0.00038,13.90348]
[1778510770462,28.87,80734.23,93.9,-0.40775,0.00038,13.90204]
[1778510770467,28.87,80734.23,93.9,-0.40775,0.00038,13.90204]
[1778510771020,28.87,80734.23,93.9,-0.40775,0.00038,13.90204]
[1778510770643,28.87,80738.13,93.9,-0.40629,0.00038,13.89037]
[1778510771225,28.87,80738.13,93.9,-0.40629,0.00038,13.89037]
[1778510771661,28.87,80734.12,93.9,-0.40779,0.00038,13.90236]
[1778510773351,28.87,80734.73,93.9,-0.40756,0.00038,13.90055]
[1778510774794,28.87,80734.67,93.9,-0.40759,0.00038,13.90072]
[1778510777668,28.87,80734.47,93.9,-0.40766,0.00038,13.90129]
[1778510778706,28.87,80733.78,93.9,-0.40792,0.00038,13.90333]
[1778510778806,28.87,80733.78,93.9,-0.40792,0.00038,13.90333]
[1778510778893,28.87,80733.78,93.9,-0.40792,0.00038,13.90333]
[1778510779021,28.87,80733.78,93.9,-0.40792,0.00038,13.90333]
[1778510779009,28.87,80723.17,93.9,-0.41191,0.00038,13.93405]
[1778510779090,28.87,80723.17,93.9,-0.41191,0.00038,13.93405]
[1778510779124,28.87,80723.17,93.9,-0.41191,0.00038,13.93405]
[1778510779675,28.87,80723.17,93.9,-0.41191,0.00038,13.93405]
[1778510780015,28.87,80723.17,93.9,-0.41191,0.00038,13.93405]
[1778510780030,28.87,80714.4,93.9,-0.41521,0.00038,13.95838]
[1778510780089,28.87,80714.4,93.9,-0.41521,0.00038,13.95838]
[1778510780340,28.87,80714.4,93.9,-0.41521,0.00038,13.95838]
[1778510781051,28.87,80699.88,93.9,-0.4207,0.00038,13.99657]
[1778510781205,28.87,80699.88,93.9,-0.4207,0.00038,13.99657]
[1778510781884,28.87,80693.22,93.9,-0.42323,0.00038,14.01319]
[1778510782093,28.87,80693.22,93.9,-0.42323,0.00038,14.01319]
[1778510782831,28.87,80690.34,93.9,-0.42432,0.00038,14.0202]
[1778510783441,28.87,80690.34,93.9,-0.42432,0.00038,14.0202]
[1778510783741,28.87,80690.34,93.9,-0.42432,0.00038,14.0202]
[1778510783871,28.87,80691.06,93.9,-0.42405,0.00038,14.01846]
[1778510784896,28.87,80695.16,93.9,-0.42249,0.00038,14.0084]
[1778510786476,28.87,80694.17,93.9,-0.42286,0.00038,14.01084]
[1778510786556,28.87,80694.17,93.9,-0.42286,0.00038,14.01084]
[1778510786685,28.87,80694.17,93.9,-0.42286,0.00038,14.01084]
[1778510786721,28.87,80694.17,93.9,-0.42286,0.00038,14.01084]
[1778510786728,28.87,80694.17,93.9,-0.42286,0.00038,14.01084]
[1778510786934,28.87,80694.17,93.9,-0.42286,0.00038,14.01084]
[1778510786973,28.87,80701.41,93.9,-0.42012,0.00038,13.99265]
[1778510787902,28.87,80701.41,93.9,-0.42012,0.00038,13.99265]
[1778510787952,28.86,80708.65,93.9,-0.41738,0.00038,13.9738]
[1778510788407,28.86,80708.65,93.9,-0.41738,0.00038,13.9738]
[1778510790359,28.86,80712.01,93.9,-0.41611,0.00038,13.96482]
[1778510790461,28.86,80712.01,93.9,-0.41611,0.00038,13.96482]
[1778510790465,28.86,80712.01,93.9,-0.41611,0.00038,13.96482]
[1778510790643,28.86,80712.01,93.9,-0.41611,0.00038,13.96482]
[1778510790801,28.86,80712.01,93.9,-0.41611,0.00038,13.96482]
[1778510790870,28.86,80716.47,93.9,-0.41443,0.00038,13.95269]
[1778510791250,28.86,80716.47,93.9,-0.41443,0.00038,13.95269]
[1778510791673,28.86,80723.86,93.9,-0.4116,0.00038,13.92498]
[1778510793234,28.86,80726.05,93.9,-0.41078,0.00038,13.91872]
[1778510793239,28.86,80726.05,93.9,-0.41078,0.00038,13.91872]
[1778510793273,28.86,80726.05,93.9,-0.41078,0.00038,13.91872]
[1778510793857,28.86,80733.79,93.9,-0.40786,0.00038,13.89614]
[1778510795701,28.86,80737.38,93.9,-0.40651,0.00038,13.8854]
[1778510800737,28.86,80735.3,93.9,-0.40729,0.00038,13.89159]
[1778510802248,28.86,80735.37,93.9,-0.40726,0.00038,13.89137]
[1778510802358,28.86,80735.37,93.9,-0.40726,0.00038,13.89137]
[1778510802400,28.86,80735.37,93.9,-0.40726,0.00038,13.89137]
[1778510802500,28.86,80735.37,93.9,-0.40726,0.00038,13.89137]
[1778510803049,28.86,80742.03,93.9,-0.40476,0.00038,13.8712]
[1778510803488,28.86,80742.03,93.9,-0.40476,0.00038,13.8712]
[1778510806177,28.86,80745.1,93.9,-0.4036,0.00037,13.86169]
[1778510806240,28.86,80745.1,93.9,-0.4036,0.00037,13.86169]
[1778510806365,28.86,80745.1,93.9,-0.4036,0.00037,13.86169]
[1778510806523,28.86,80745.1,93.9,-0.4036,0.00037,13.86169]
[1778510806779,28.85,80751.57,93.9,-0.40117,0.00037,13.84133]
[1778510807088,28.85,80751.57,93.9,-0.40117,0.00037,13.84133]
[1778510807572,28.85,80751.57,93.9,-0.40117,0.00037,13.84133]
[1778510807957,28.85,80758.0,93.9,-0.39876,0.00037,13.82058]
[1778510808793,28.85,80765.08,93.9,-0.39612,0.00037,13.79716]
[1778510813829,28.85,80766.73,93.9,-0.3955,0.00037,13.79158]
[1778510817381,28.85,80766.87,93.9,-0.39544,0.00037,13.79109]
[1778510817484,28.85,80766.87,93.9,-0.39544,0.00037,13.79109]
[1778510819173,28.85,80765.56,93.9,-0.39593,0.00037,13.79547]
[1778510819202,28.85,80765.56,93.9,-0.39593,0.00037,13.79547]
[1778510819357,28.85,80765.56,93.9,-0.39593,0.00037,13.79547]
[1778510819607,28.85,80765.56,93.9,-0.39593,0.00037,13.79547]
[1778510819871,28.85,80759.42,93.9,-0.39822,0.00037,13.81583]
[1778510820414,28.85,80759.42,93.9,-0.39822,0.00037,13.81583]
[1778510821190,28.85,80756.85,93.9,-0.39918,0.00037,13.82422]
[1778510822504,28.85,80758.37,93.9,-0.39861,0.00037,13.81926]
[1778510822508,28.85,80758.37,93.9,-0.39861,0.00037,13.81926]
[1778510822679,28.85,80758.37,93.9,-0.39861,0.00037,13.81926]
[1778510823020,28.85,80758.37,93.9,-0.39861,0.00037,13.81926]
[1778510823064,28.85,80758.37,93.9,-0.39861,0.00037,13.81926]
[1778510823088,28.85,80758.37,93.9,-0.39861,0.00037,13.81926]
[1778510822901,28.85,80763.2,93.9,-0.39681,0.00037,13.80334]
[1778510824055,28.85,80763.2,93.9,-0.39681,0.00037,13.80334]
[1778510824020,28.85,80761.75,93.9,-0.39735,0.00037,13.80814]
[1778510824357,28.85,80761.75,93.9,-0.39735,0.00037,13.80814]
[1778510824435,28.85,80761.75,93.9,-0.39735,0.00037,13.80814]
[1778510824914,28.85,80767.7,93.9,-0.39513,0.00037,13.78822]
[1778510826558,28.85,80768.07,93.9,-0.39499,0.00037,13.78697]
[1778510827499,28.85,80771.29,93.9,-0.39379,0.00037,13.776]
[1778510828776,28.85,80770.18,93.9,-0.3942,0.00037,13.77978]
[1778510829949,28.85,80764.57,93.9,-0.39629,0.00037,13.7987]
[1778510832056,28.85,80759.84,93.9,-0.39805,0.00037,13.81434]
[1778510832471,28.85,80759.84,93.9,-0.39805,0.00037,13.81434]
[1778510834155,28.85,80758.01,93.9,-0.39873,0.00037,13.82029]
[1778510834645,28.85,80758.01,93.9,-0.39873,0.00037,13.82029]
[1778510834790,28.85,80758.01,93.9,-0.39873,0.00037,13.82029]
[1778510834895,28.85,80758.01,93.9,-0.39873,0.00037,13.82029]
[1778510834984,28.84,80756.91,93.9,-0.39914,0.00037,13.82385]
[1778510839688,28.84,80756.95,93.9,-0.39912,0.00037,13.8237]
[1778510839802,28.84,80756.95,93.9,-0.39912,0.00037,13.8237]
[1778510839894,28.84,80756.95,93.9,-0.39912,0.00037,13.8237]
[1778510839924,28.84,80756.95,93.9,-0.39912,0.00037,13.8237]
[1778510840117,28.84,80754.68,93.9,-0.39997,0.00037,13.83104]
[1778510842038,28.84,80750.76,93.9,-0.40144,0.00037,13.84359]
[1778510842163,28.84,80750.76,93.9,-0.40144,0.00037,13.84359]
[1778510842471,28.84,80750.76,93.9,-0.40144,0.00037,13.84359]
[1778510843803,28.84,80748.28,93.9,-0.40237,0.00037,13.85142]
[1778510844106,28.84,80749.59,93.9,-0.40188,0.00037,13.84729]
[1778510845447,28.84,80750.81,93.9,-0.40142,0.00037,13.84342]
[1778510846733,28.84,80752.05,93.9,-0.40095,0.00037,13.83946]
[1778510847928,28.84,80753.52,93.9,-0.4004,0.00037,13.83474]
[1778510848064,28.84,80753.52,93.9,-0.4004,0.00037,13.83474]
[1778510848109,28.84,80753.52,93.9,-0.4004,0.00037,13.83474]
[1778510848102,28.84,80757.47,93.9,-0.39893,0.00037,13.82197]
[1778510848785,28.84,80757.47,93.9,-0.39893,0.00037,13.82197]
[1778510849996,28.84,80760.25,93.9,-0.39789,0.00037,13.81286]
[1778510850054,28.84,80760.25,93.9,-0.39789,0.00037,13.81286]
[1778510850095,28.84,80755.88,93.9,-0.39952,0.00037,13.82713]
[1778510851102,28.84,80749.92,93.9,-0.40171,0.00037,13.83912]
[1778510851524,28.84,80749.92,93.9,-0.40171,0.00037,13.83912]
[1778510852204,28.84,80752.76,93.9,-0.40064,0.00037,13.83007]
[1778510854051,28.84,80753.69,93.9,-0.40029,0.00037,13.82707]
[1778510854129,28.84,80758.26,93.9,-0.39858,0.00037,13.81225]
[1778510855642,28.84,80758.26,93.9,-0.39858,0.00037,13.81224]
[1778510855948,28.84,80763.16,93.9,-0.39675,0.00037,13.79608]
[1778510857353,28.84,80765.06,93.9,-0.39604,0.00037,13.78974]
[1778510857435,28.84,80765.06,93.9,-0.39604,0.00037,13.78974]
[1778510857476,28.84,80765.06,93.9,-0.39604,0.00037,13.78974]
[1778510857895,28.84,80764.62,93.9,-0.3962,0.00037,13.79118]
[1778510858200,28.84,80764.62,93.9,-0.3962,0.00037,13.79118]
[1778510858549,28.84,80764.62,93.9,-0.3962,0.00037,13.79118]
[1778510859088,28.84,80764.62,93.9,-0.3962,0.00037,13.79118]
[1778510859131,28.84,80770.27,93.9,-0.39409,0.00037,13.77206]
[1778510859944,28.84,80764.18,93.9,-0.39636,0.00037,13.79261]
[1778510861043,28.84,80760.12,93.9,-0.39787,0.00037,13.80604]
[1778510861291,28.84,80760.12,93.9,-0.39787,0.00037,13.80604]
[1778510864533,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864557,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864559,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864588,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864592,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864601,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864612,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864627,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864640,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864666,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864700,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864715,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864766,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864823,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864840,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510865090,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510865143,28.84,80763.05,93.9,-0.39677,0.00037,13.79628]
[1778510864978,28.84,80760.3,93.9,-0.3978,0.00037,13.80536]
[1778510865520,28.84,80760.3,93.9,-0.3978,0.00037,13.80536]
[1778510865616,28.84,80760.3,93.9,-0.3978,0.00037,13.80536]
[1778510866073,28.84,80745.36,93.9,-0.4034,0.00038,13.85324]
[1778510867100,28.84,80740.22,93.9,-0.40532,0.00038,13.86906]
[1778510868627,28.84,80742.28,93.9,-0.40455,0.00038,13.86275]
[1778510874300,28.83,80740.19,93.9,-0.40532,0.00038,13.86905]
[1778510878176,28.83,80741.76,93.9,-0.40473,0.00038,13.86419]
[1778510880666,28.83,80745.11,93.9,-0.40347,0.00038,13.85381]
[1778510880670,28.83,80745.11,93.9,-0.40347,0.00038,13.85381]
[1778510880752,28.83,80745.11,93.9,-0.40347,0.00038,13.85381]
[1778510880989,28.83,80748.59,93.9,-0.40216,0.00038,13.84291]
[1778510881214,28.83,80748.59,93.9,-0.40216,0.00038,13.84291]
[1778510881226,28.83,80748.59,93.9,-0.40216,0.00038,13.84291]
[1778510881294,28.83,80748.59,93.9,-0.40216,0.00038,13.84291]
[1778510881477,28.83,80748.59,93.9,-0.40216,0.00038,13.84291]
[1778510881535,28.83,80748.59,93.9,-0.40216,0.00038,13.84291]
[1778510881891,28.83,80755.96,93.9,-0.3994,0.00037,13.81932]
[1778510882971,28.83,80762.82,93.9,-0.39683,0.00037,13.79676]
[1778510883417,28.83,80762.82,93.9,-0.39683,0.00037,13.79676]
[1778510883503,28.83,80758.8,93.9,-0.39833,0.00037,13.81004]
[1778510884343,28.83,80754.31,93.9,-0.40001,0.00037,13.82462]
[1778510887275,28.82,80756.31,93.9,-0.39925,0.00037,13.81809]
[1778510887314,28.82,80756.31,93.9,-0.39925,0.00037,13.81809]
[1778510887391,28.82,80756.31,93.9,-0.39925,0.00037,13.81809]
[1778510887563,28.82,80756.31,93.9,-0.39925,0.00037,13.81809]
[1778510888122,28.82,80753.91,93.9,-0.40015,0.00037,13.8258]
[1778510888877,28.82,80753.91,93.9,-0.40015,0.00037,13.8258]
[1778510888913,28.82,80750.2,93.9,-0.40154,0.00037,13.83765]
[1778510890511,28.82,80747.17,93.9,-0.40267,0.00038,13.84721]
[1778510892925,28.82,80744.93,93.9,-0.40351,0.00038,13.85417]
[1778510895598,28.82,80743.95,93.9,-0.40387,0.00038,13.85719]
[1778510896129,28.82,80748.09,93.9,-0.40232,0.00038,13.84425]
[1778510897433,28.82,80752.59,93.9,-0.40063,0.00037,13.82995]
[1778510898552,28.82,80752.59,93.9,-0.40063,0.00037,13.82995]
[1778510900021,28.82,80746.03,93.9,-0.40309,0.00038,13.85071]
[1778510900899,28.82,80746.03,93.9,-0.40309,0.00038,13.85071]
[1778510901163,28.82,80742.55,93.9,-0.4044,0.00038,13.86149]
[1778510902009,28.82,80742.55,93.9,-0.4044,0.00038,13.86149]
[1778510902177,28.82,80742.55,93.9,-0.4044,0.00038,13.86149]
[1778510903781,28.82,80739.94,93.9,-0.40538,0.00038,13.86946]
[1778510905244,28.82,80743.33,93.9,-0.4041,0.00038,13.85903]
[1778510906377,28.82,80744.28,93.9,-0.40374,0.00038,13.85607]
[1778510906541,28.82,80744.28,93.9,-0.40374,0.00038,13.85607]
[1778510906679,28.82,80744.28,93.9,-0.40374,0.00038,13.85607]
[1778510907088,28.82,80744.28,93.9,-0.40374,0.00038,13.85607]
[1778510907169,28.82,80742.15,93.9,-0.40454,0.00038,13.86264]
[1778510907503,28.82,80738.19,93.9,-0.40603,0.00038,13.87473]
[1778510912538,28.82,80735.65,93.9,-0.40694,0.00038,13.87529]
[1778510918127,28.81,80732.66,93.9,-0.40806,0.00038,13.88418]
[1778510923203,28.81,80735.37,93.9,-0.40704,0.00038,13.87607]
[1778510923212,28.81,80735.37,93.9,-0.40704,0.00038,13.87607]
[1778510923232,28.81,80736.28,93.9,-0.4067,0.00038,13.87333]
[1778510923244,28.81,80736.28,93.9,-0.4067,0.00038,13.87333]
[1778510923427,28.81,80736.28,93.9,-0.4067,0.00038,13.87333]
[1778510923793,28.81,80736.28,93.9,-0.4067,0.00038,13.87333]
[1778510924032,28.81,80736.28,93.9,-0.4067,0.00038,13.87333]
[1778510924124,28.81,80730.28,93.9,-0.40896,0.00038,13.89116]
[1778510924236,28.81,80730.28,93.9,-0.40896,0.00038,13.89116]
[1778510924282,28.81,80730.28,93.9,-0.40896,0.00038,13.89116]
[1778510925080,28.81,80725.33,93.9,-0.41083,0.00038,13.90554]
[1778510925823,28.81,80720.39,93.9,-0.41269,0.00038,13.91957]
[1778510926946,28.81,80720.39,93.9,-0.41269,0.00038,13.91957]
[1778510927125,28.81,80720.39,93.9,-0.41269,0.00038,13.91957]
[1778510927141,28.81,80716.8,93.9,-0.41405,0.00038,13.92958]
[1778510927228,28.81,80716.8,93.9,-0.41405,0.00038,13.92958]
[1778510927304,28.81,80716.8,93.9,-0.41405,0.00038,13.92958]
[1778510927740,28.81,80716.8,93.9,-0.41405,0.00038,13.92958]
[1778510927842,28.81,80708.84,93.9,-0.41707,0.00038,13.95117]
[1778510928298,28.81,80708.84,93.9,-0.41707,0.00038,13.95117]
[1778510928931,28.81,80708.84,93.9,-0.41707,0.00038,13.95117]
[1778510928950,28.81,80708.84,93.9,-0.41707,0.00038,13.95117]
[1778510928991,28.81,80708.84,93.9,-0.41707,0.00038,13.95117]
[1778510929021,28.81,80704.98,93.9,-0.41853,0.00038,13.96135]
[1778510929797,28.81,80704.98,93.9,-0.41853,0.00038,13.96135]
[1778510930059,28.81,80704.98,93.9,-0.41853,0.00038,13.96135]
[1778510930089,28.81,80704.98,93.9,-0.41853,0.00038,13.96135]
[1778510930112,28.81,80704.98,93.9,-0.41853,0.00038,13.96135]
[1778510930160,28.81,80705.42,93.9,-0.41836,0.00038,13.96019]
[1778510930989,28.81,80705.42,93.9,-0.41836,0.00038,13.96019]
[1778510931066,28.81,80714.45,93.9,-0.41493,0.00038,13.93598]
[1778510931782,28.81,80714.45,93.9,-0.41493,0.00038,13.93598]
[1778510931924,28.81,80714.45,93.9,-0.41493,0.00038,13.93598]
[1778510932047,28.81,80714.45,93.9,-0.41493,0.00038,13.93598]
[1778510932088,28.81,80714.45,93.9,-0.41493,0.00038,13.93598]
[1778510932091,28.81,80714.45,93.9,-0.41493,0.00038,13.93598]
[1778510932128,28.81,80718.0,93.9,-0.41359,0.00038,13.92617]
[1778510932679,28.81,80725.2,93.9,-0.41087,0.00038,13.90583]
[1778510933869,28.81,80725.2,93.9,-0.41087,0.00038,13.90583]
[1778510933873,28.81,80725.2,93.9,-0.41087,0.00038,13.90583]
[1778510933919,28.81,80728.42,93.9,-0.40964,0.00038,13.89645]
[1778510938778,28.8,80732.6,93.9,-0.40806,0.00038,13.88411]
[1778510941041,28.8,80728.15,93.9,-0.40973,0.00038,13.89715]
[1778510947090,28.8,80729.57,93.9,-0.40919,0.00038,13.89293]
[1778510947781,28.8,80728.73,93.9,-0.4095,0.00038,13.89536]
[1778510948236,28.8,80729.8,93.9,-0.4091,0.00038,13.89222]
[1778510953389,28.8,80729.57,93.9,-0.40917,0.00038,13.89282]
[1778510957021,28.79,80728.21,93.9,-0.40968,0.00038,13.89674]
[1778510958082,28.79,80728.82,93.9,-0.40945,0.00038,13.89495]
[1778510958733,28.79,80726.49,93.9,-0.41033,0.00038,13.9017]
[1778510958984,28.79,80726.49,93.9,-0.41033,0.00038,13.9017]
[1778510959187,28.79,80720.31,93.9,-0.41266,0.00038,13.9193]
[1778510959910,28.79,80715.64,93.9,-0.41443,0.00038,13.93229]
[1778510962965,28.79,80710.93,93.9,-0.41621,0.00038,13.94509]
[1778510963464,28.79,80710.93,93.9,-0.41621,0.00038,13.94509]
[1778510963481,28.79,80710.93,93.9,-0.41621,0.00038,13.94509]
[1778510963486,28.79,80710.93,93.9,-0.41621,0.00038,13.94509]
[1778510963589,28.79,80710.93,93.9,-0.41621,0.00038,13.94509]
[1778510963881,28.79,80710.93,93.9,-0.41621,0.00038,13.94509]
[1778510964208,28.79,80705.65,93.9,-0.41821,0.00038,13.95913]
[1778510964907,28.79,80701.64,93.9,-0.41973,0.00038,13.96957]
[1778510967412,28.79,80702.71,93.9,-0.41933,0.00038,13.96679]
[1778510968481,28.79,80703.61,93.9,-0.41898,0.00038,13.96445]
[1778510969131,28.79,80703.61,93.9,-0.41898,0.00038,13.96445]
[1778510970086,28.79,80705.31,93.9,-0.41834,0.00038,13.96]
[1778510970180,28.79,80704.03,93.9,-0.41882,0.00038,13.96335]
[1778510970489,28.79,80704.03,93.9,-0.41882,0.00038,13.96335]
[1778510971063,28.79,80704.03,93.9,-0.41882,0.00038,13.96335]
[1778510971403,28.79,80700.39,93.9,-0.42017,0.00038,13.96571]
[1778510971956,28.79,80706.32,93.9,-0.41791,0.00038,13.95026]
[1778510973628,28.79,80707.61,93.9,-0.41742,0.00038,13.94683]
[1778510974857,28.78,80707.64,93.9,-0.41741,0.00038,13.94674]
[1778510976043,28.78,80706.59,93.9,-0.4178,0.00038,13.94951]
[1778510978233,28.78,80708.44,93.9,-0.4171,0.00038,13.94457]
[1778510978357,28.78,80706.75,93.9,-0.41774,0.00038,13.94905]
[1778510979088,28.78,80706.75,93.9,-0.41774,0.00038,13.94905]
[1778510979175,28.78,80702.48,93.9,-0.41936,0.00038,13.96022]
[1778510981281,28.78,80701.67,93.9,-0.41967,0.00038,13.96231]
[1778510981309,28.78,80701.67,93.9,-0.41967,0.00038,13.96231]
[1778510981555,28.78,80701.67,93.9,-0.41967,0.00038,13.96231]
[1778510982029,28.78,80707.13,93.9,-0.41759,0.00038,13.94801]
[1778510984104,28.78,80708.85,93.9,-0.41693,0.00038,13.94342]
[1778510984824,28.78,80707.74,93.9,-0.41735,0.00038,13.94637]
[1778510985357,28.78,80708.47,93.9,-0.41708,0.00038,13.94442]
[1778510986730,28.78,80708.31,93.9,-0.41713,0.00038,13.94483]
[1778510989989,28.78,80713.25,93.9,-0.41526,0.00038,13.93148]
[1778510993119,28.78,80717.06,93.9,-0.41381,0.00038,13.92098]
[1778510993877,28.78,80717.06,93.9,-0.41381,0.00038,13.92098]
[1778510994126,28.78,80718.61,93.9,-0.41322,0.00038,13.91666]
[1778510994936,28.78,80718.61,93.9,-0.41322,0.00038,13.91666]
[1778510995876,28.78,80718.43,93.9,-0.41329,0.00038,13.91715]
[1778510995881,28.78,80718.43,93.9,-0.41329,0.00038,13.91715]
[1778510996090,28.78,80718.43,93.9,-0.41329,0.00038,13.91715]
[1778510996140,28.77,80722.74,93.9,-0.41166,0.00038,13.90498]
[1778510998154,28.77,80727.4,93.9,-0.40989,0.00038,13.89155]
[1778511000045,28.77,80728.31,93.9,-0.40955,0.00038,13.8889]
[1778511001594,28.77,80726.84,93.9,-0.4101,0.00038,13.89316]
[1778511001822,28.77,80726.84,93.9,-0.4101,0.00038,13.89316]
[1778511002326,28.77,80729.75,93.9,-0.409,0.00038,13.88466]
[1778511002365,28.77,80729.75,93.9,-0.409,0.00038,13.88466]
[1778511002574,28.77,80729.75,93.9,-0.409,0.00038,13.88466]
[1778511003189,28.77,80734.88,93.9,-0.40706,0.00038,13.86941]
[1778511003966,28.77,80734.88,93.9,-0.40706,0.00038,13.86941]
[1778511004196,28.77,80735.34,93.9,-0.40688,0.00038,13.86801]
[1778511006879,28.77,80737.85,93.9,-0.40593,0.00038,13.86038]
[1778511007368,28.77,80736.19,93.9,-0.40655,0.00038,13.86539]
[1778511008188,28.77,80736.19,93.9,-0.40655,0.00038,13.86539]
[1778511008211,28.77,80736.19,93.9,-0.40655,0.00038,13.86539]
[1778511008385,28.77,80735.22,93.9,-0.40692,0.00038,13.86828]
[1778511008405,28.77,80735.22,93.9,-0.40692,0.00038,13.86828]
[1778511008431,28.77,80735.22,93.9,-0.40692,0.00038,13.86828]
[1778511008461,28.77,80735.22,93.9,-0.40692,0.00038,13.86828]
[1778511008546,28.77,80735.22,93.9,-0.40692,0.00038,13.86828]
[1778511008655,28.77,80735.22,93.9,-0.40692,0.00038,13.86828]
[1778511009234,28.77,80728.54,93.9,-0.40944,0.00038,13.88807]
[1778511010241,28.77,80725.07,93.9,-0.41075,0.00038,13.89812]
[1778511012389,28.77,80725.23,93.9,-0.41069,0.00038,13.89763]
[1778511012999,28.77,80725.23,93.9,-0.41069,0.00038,13.89763]
[1778511013314,28.76,80725.37,93.9,-0.41063,0.00038,13.89721]
[1778511013540,28.76,80725.37,93.9,-0.41063,0.00038,13.89721]
[1778511017290,28.76,80730.71,93.9,-0.4086,0.00038,13.88156]
[1778511022419,28.76,80731.13,93.9,-0.40844,0.00038,13.88028]
[1778511023871,28.76,80731.38,93.9,-0.40834,0.00038,13.87954]
[1778511023972,28.76,80731.1,93.9,-0.40845,0.00038,13.88035]
[1778511025567,28.76,80731.14,93.9,-0.40843,0.00038,13.88023]
[1778511026088,28.76,80731.14,93.9,-0.40843,0.00038,13.88023]
[1778511026189,28.76,80731.44,93.9,-0.40831,0.00038,13.8793]
[1778511026464,28.76,80727.63,93.9,-0.40975,0.00038,13.89049]
[1778511030171,28.76,80726.7,93.9,-0.4101,0.00038,13.89316]
[1778511030201,28.75,80727.71,93.9,-0.40972,0.00038,13.8902]
[1778511030687,28.75,80727.71,93.9,-0.40972,0.00038,13.8902]
[1778511031158,28.75,80727.71,93.9,-0.40972,0.00038,13.8902]
[1778511031194,28.75,80729.86,93.9,-0.40886,0.00038,13.87682]
[1778511032398,28.75,80723.44,93.9,-0.41129,0.00038,13.89544]
[1778511037433,28.75,80722.03,93.9,-0.41181,0.00038,13.89936]
[1778511039291,28.75,80722.03,93.9,-0.41181,0.00038,13.89936]
[1778511040822,28.75,80721.89,93.9,-0.41186,0.00038,13.89972]
[1778511041911,28.75,80721.86,93.9,-0.41187,0.00038,13.89978]
[1778511042350,28.75,80721.54,93.9,-0.41199,0.00038,13.90067]
[1778511043031,28.75,80721.1,93.9,-0.41215,0.00038,13.90191]
[1778511045648,28.75,80720.62,93.9,-0.41233,0.00038,13.90326]
[1778511046277,28.75,80720.62,93.9,-0.41233,0.00038,13.90326]
[1778511046409,28.75,80720.41,93.9,-0.41241,0.00038,13.90385]
[1778511047687,28.74,80720.41,93.9,-0.41241,0.00038,13.90384]
[1778511047746,28.74,80720.41,93.9,-0.41241,0.00038,13.90384]
[1778511047851,28.74,80720.41,93.9,-0.41241,0.00038,13.90384]
[1778511047976,28.74,80720.41,93.9,-0.41241,0.00038,13.90384]
[1778511048088,28.74,80720.41,93.9,-0.41241,0.00038,13.90384]
[1778511048251,28.74,80720.51,93.9,-0.41237,0.00038,13.90354]
[1778511048523,28.74,80720.51,93.9,-0.41237,0.00038,13.90354]
[1778511049042,28.74,80731.82,93.9,-0.40809,0.00038,13.87074]
[1778511050273,28.74,80738.68,93.9,-0.40549,0.00038,13.85007]
[1778511052807,28.74,80739.32,93.9,-0.40525,0.00038,13.8481]
[1778511053879,28.74,80739.99,93.9,-0.405,0.00038,13.84604]
[1778511054211,28.74,80739.99,93.9,-0.405,0.00038,13.84604]
[1778511055250,28.74,80740.43,93.9,-0.40483,0.00038,13.84467]
[1778511058698,28.74,80742.8,93.9,-0.40393,0.00038,13.83733]
[1778511059088,28.74,80742.8,93.9,-0.40393,0.00038,13.83733]
[1778511059314,28.74,80742.8,93.9,-0.40393,0.00038,13.83733]
[1778511059353,28.74,80742.19,93.9,-0.40416,0.00038,13.83921]
[1778511059377,28.74,80742.19,93.9,-0.40416,0.00038,13.83921]
[1778511060303,28.74,80736.22,93.9,-0.40641,0.00038,13.85747]
[1778511060476,28.74,80736.22,93.9,-0.40641,0.00038,13.85747]
[1778511060952,28.74,80736.22,93.9,-0.40641,0.00038,13.85747]
[1778511061090,28.74,80736.22,93.9,-0.40641,0.00038,13.85747]
[1778511061115,28.74,80736.22,93.9,-0.40641,0.00038,13.85747]
[1778511061156,28.74,80736.22,93.9,-0.40641,0.00038,13.85747]
[1778511061346,28.74,80736.22,93.9,-0.40641,0.00038,13.85747]
[1778511061365,28.74,80735.21,93.9,-0.40679,0.00038,13.8605]
[1778511061422,28.74,80735.21,93.9,-0.40679,0.00038,13.8605]
[1778511062089,28.74,80735.21,93.9,-0.40679,0.00038,13.8605]
[1778511062292,28.74,80753.43,93.9,-0.39992,0.00038,13.80353]
[1778511062776,28.74,80753.43,93.9,-0.39992,0.00038,13.80353]
[1778511062782,28.74,80753.43,93.9,-0.39992,0.00038,13.80353]
[1778511062913,28.74,80753.43,93.9,-0.39992,0.00038,13.80353]
[1778511063151,28.74,80753.43,93.9,-0.39992,0.00038,13.80353]
[1778511063318,28.74,80760.49,93.9,-0.39726,0.00038,13.78035]
[1778511064345,28.74,80760.49,93.9,-0.39726,0.00038,13.78035]
[1778511064371,28.74,80760.49,93.9,-0.39726,0.00038,13.78035]
[1778511064295,28.74,80767.77,93.9,-0.39453,0.00037,13.75579]
[1778511064404,28.74,80767.77,93.9,-0.39453,0.00037,13.75579]
[1778511065088,28.74,80767.77,93.9,-0.39453,0.00037,13.75579]
[1778511065352,28.74,80782.77,93.9,-0.38891,0.00037,13.7032]
[1778511065732,28.74,80782.77,93.9,-0.38891,0.00037,13.7032]
[1778511066199,28.73,80790.3,93.9,-0.3861,0.00037,13.67575]
[1778511066471,28.73,80790.3,93.9,-0.3861,0.00037,13.67575]
[1778511067148,28.73,80790.3,93.9,-0.3861,0.00037,13.67575]
[1778511067352,28.73,80800.7,93.9,-0.38223,0.00037,13.63675]
[1778511068034,28.73,80804.54,93.9,-0.3808,0.00037,13.62201]
[1778511068835,28.73,80804.54,93.9,-0.3808,0.00037,13.62201]
[1778511069089,28.73,80804.54,93.9,-0.3808,0.00037,13.62201]
[1778511069104,28.73,80804.54,93.9,-0.3808,0.00037,13.62201]
[1778511069180,28.73,80804.54,93.9,-0.3808,0.00037,13.62201]
[1778511069328,28.73,80804.54,93.9,-0.3808,0.00037,13.62201]
[1778511069190,28.73,80805.84,93.9,-0.38032,0.00037,13.61696]
[1778511070114,28.73,80795.52,93.9,-0.38415,0.00037,13.65625]
[1778511071097,28.73,80791.51,93.9,-0.38564,0.00037,13.67115]
[1778511071874,28.73,80791.51,93.9,-0.38564,0.00037,13.67115]
[1778511072152,28.73,80791.51,93.9,-0.38564,0.00037,13.67115]
[1778511072295,28.73,80790.94,93.9,-0.38585,0.00037,13.67322]
[1778511072521,28.73,80790.94,93.9,-0.38585,0.00037,13.67322]
[1778511073321,28.73,80790.94,93.9,-0.38585,0.00037,13.67322]
[1778511072687,28.73,80783.73,93.9,-0.38854,0.00037,13.69955]
[1778511073418,28.73,80783.73,93.9,-0.38854,0.00037,13.69955]
[1778511073876,28.73,80783.73,93.9,-0.38854,0.00037,13.69955]
[1778511074040,28.73,80783.73,93.9,-0.38854,0.00037,13.69955]
[1778511074056,28.73,80783.73,93.9,-0.38854,0.00037,13.69955]
[1778511074110,28.73,80783.73,93.9,-0.38854,0.00037,13.69955]
[1778511074139,28.73,80783.73,93.9,-0.38854,0.00037,13.69955]
[1778511074333,28.73,80777.61,93.9,-0.39082,0.00037,13.72136]
[1778511075047,28.73,80777.61,93.9,-0.39082,0.00037,13.72136]
[1778511075195,28.73,80777.61,93.9,-0.39082,0.00037,13.72136]
[1778511075296,28.73,80766.79,93.9,-0.39487,0.00038,13.75887]
[1778511075642,28.73,80766.79,93.9,-0.39487,0.00038,13.75887]
[1778511076218,28.73,80766.79,93.9,-0.39487,0.00038,13.75887]
[1778511076343,28.73,80759.8,93.9,-0.39749,0.00038,13.78234]
[1778511076850,28.73,80759.8,93.9,-0.39749,0.00038,13.78234]
[1778511076904,28.73,80759.8,93.9,-0.39749,0.00038,13.78234]
[1778511078735,28.73,80757.91,93.9,-0.3982,0.00038,13.78856]
[1778511083796,28.72,80758.51,93.9,-0.39795,0.00038,13.78642]
[1778511083895,28.72,80758.51,93.9,-0.39795,0.00038,13.78642]
[1778511084669,28.72,80759.19,93.9,-0.39769,0.00038,13.78412]
[1778511084788,28.72,80759.19,93.9,-0.39769,0.00038,13.78412]
[1778511085182,28.72,80764.26,93.9,-0.39578,0.00038,13.76712]
[1778511085781,28.72,80768.93,93.9,-0.39403,0.00037,13.75123]
[1778511087428,28.72,80769.95,93.9,-0.39364,0.00037,13.74768]
[1778511090505,28.71,80770.6,93.9,-0.39339,0.00037,13.74533]
[1778511091863,28.71,80770.44,93.9,-0.39345,0.00037,13.74588]
[1778511091899,28.71,80770.44,93.9,-0.39345,0.00037,13.74588]
[1778511092092,28.71,80770.44,93.9,-0.39345,0.00037,13.74588]
[1778511092095,28.71,80770.44,93.9,-0.39345,0.00037,13.74588]
[1778511092230,28.71,80770.44,93.9,-0.39345,0.00037,13.74588]
[1778511092296,28.71,80770.44,93.9,-0.39345,0.00037,13.74588]
[1778511092321,28.71,80769.63,93.9,-0.3937,0.00038,13.74147]
[1778511092907,28.71,80769.63,93.9,-0.3937,0.00038,13.74147]
[1778511093276,28.71,80782.08,93.9,-0.38903,0.00037,13.69759]
[1778511093884,28.71,80782.08,93.9,-0.38903,0.00037,13.69759]
[1778511093973,28.71,80787.01,93.9,-0.38718,0.00037,13.67968]
[1778511097609,28.71,80784.13,93.9,-0.38825,0.00037,13.69007]
[1778511098500,28.7,80783.65,93.9,-0.38843,0.00037,13.69176]
[1778511098626,28.7,80783.65,93.9,-0.38843,0.00037,13.69176]
[1778511099088,28.7,80783.65,93.9,-0.38843,0.00037,13.69176]
[1778511099189,28.7,80781.24,93.9,-0.38932,0.00037,13.70034]
[1778511104565,28.7,80783.08,93.9,-0.38862,0.00037,13.69363]
[1778511106942,28.7,80779.14,93.9,-0.39009,0.00037,13.70769]
[1778511108754,28.7,80779.34,93.9,-0.39001,0.00037,13.70692]
[1778511108757,28.7,80779.34,93.9,-0.39001,0.00037,13.70692]
[1778511110008,28.7,80777.25,93.9,-0.39079,0.00037,13.71433]
[1778511110669,28.7,80776.22,93.9,-0.39117,0.00037,13.71795]
[1778511110811,28.7,80776.22,93.9,-0.39117,0.00037,13.71795]
[1778511110904,28.7,80776.22,93.9,-0.39117,0.00037,13.71795]
[1778511110904,28.7,80776.22,93.9,-0.39117,0.00037,13.71795]
[1778511111223,28.7,80776.22,93.9,-0.39117,0.00037,13.71795]
[1778511111376,28.69,80783.14,93.9,-0.38858,0.00037,13.69321]
[1778511111456,28.69,80783.14,93.9,-0.38858,0.00037,13.69321]
[1778511111525,28.69,80783.14,93.9,-0.38858,0.00037,13.69321]
[1778511112023,28.69,80783.14,93.9,-0.38858,0.00037,13.69321]
[1778511112142,28.69,80798.29,93.9,-0.38292,0.00037,13.63706]
[1778511113341,28.69,80802.58,93.9,-0.38132,0.00037,13.62065]
[1778511113892,28.69,80802.58,93.9,-0.38132,0.00037,13.62065]
[1778511113921,28.69,80802.58,93.9,-0.38132,0.00037,13.62065]
[1778511114006,28.69,80802.58,93.9,-0.38132,0.00037,13.62065]
[1778511114167,28.69,80802.58,93.9,-0.38132,0.00037,13.62065]
[1778511114422,28.69,80802.58,93.9,-0.38132,0.00037,13.62065]
[1778511114365,28.69,80804.13,93.9,-0.38074,0.00037,13.61465]
[1778511114448,28.69,80804.13,93.9,-0.38074,0.00037,13.61465]
[1778511114646,28.69,80804.13,93.9,-0.38074,0.00037,13.61465]
[1778511114933,28.69,80804.13,93.9,-0.38074,0.00037,13.61465]
[1778511115162,28.69,80804.13,93.9,-0.38074,0.00037,13.61465]
[1778511115238,28.69,80809.84,93.9,-0.37862,0.00037,13.59236]
[1778511116352,28.69,80809.84,93.9,-0.37862,0.00037,13.59236]
[1778511116354,28.69,80815.93,93.9,-0.37636,0.00037,13.56815]
[1778511116973,28.69,80815.93,93.9,-0.37636,0.00037,13.56815]
[1778511117001,28.69,80815.93,93.9,-0.37636,0.00037,13.56815]
[1778511117742,28.69,80815.91,93.9,-0.37636,0.00037,13.56821]
[1778511118064,28.69,80815.91,93.9,-0.37636,0.00037,13.56821]
[1778511118090,28.69,80815.91,93.9,-0.37636,0.00037,13.56821]
[1778511118113,28.69,80815.91,93.9,-0.37636,0.00037,13.56821]
[1778511118394,28.69,80815.91,93.9,-0.37636,0.00037,13.56821]
[1778511118277,28.69,80815.35,93.9,-0.37657,0.00037,13.5704]
[1778511119014,28.69,80817.89,93.9,-0.37562,0.00037,13.56017]
[1778511119812,28.69,80817.89,93.9,-0.37562,0.00037,13.56017]
[1778511120678,28.69,80818.85,93.9,-0.37526,0.00037,13.55626]
[1778511120700,28.69,80818.85,93.9,-0.37526,0.00037,13.55626]
[1778511123203,28.68,80816.15,93.9,-0.37626,0.00037,13.56705]
[1778511124057,28.68,80817.23,93.9,-0.37585,0.00037,13.56269]
[1778511124357,28.68,80822.47,93.9,-0.37391,0.00037,13.54144]
[1778511125062,28.68,80826.98,93.9,-0.37224,0.00037,13.52289]
[1778511125684,28.68,80826.98,93.9,-0.37224,0.00037,13.52289]
[1778511126273,28.68,80826.98,93.9,-0.37224,0.00037,13.52289]
[1778511126944,28.68,80826.7,93.9,-0.37235,0.00037,13.52403]
[1778511127351,28.68,80822.26,93.9,-0.37398,0.00037,13.54224]
[1778511127656,28.68,80822.26,93.9,-0.37398,0.00037,13.54224]
[1778511131520,28.68,80819.03,93.9,-0.37517,0.00037,13.55527]
[1778511131610,28.68,80819.03,93.9,-0.37517,0.00037,13.55527]
[1778511131612,28.68,80819.03,93.9,-0.37517,0.00037,13.55527]
[1778511131630,28.68,80819.03,93.9,-0.37517,0.00037,13.55527]
[1778511132112,28.68,80817.13,93.9,-0.37587,0.00037,13.56291]
[1778511133822,28.68,80813.67,93.9,-0.37715,0.00037,13.57672]
[1778511133908,28.68,80813.67,93.9,-0.37715,0.00037,13.57672]
[1778511134088,28.68,80813.67,93.9,-0.37715,0.00037,13.57672]
[1778511134126,28.68,80810.44,93.9,-0.37835,0.00037,13.58948]
[1778511135236,28.68,80810.44,93.9,-0.37835,0.00037,13.58948]
[1778511135979,28.68,80807.24,93.9,-0.37954,0.00037,13.60202]
[1778511136030,28.68,80807.24,93.9,-0.37954,0.00037,13.60202]
[1778511136039,28.68,80807.24,93.9,-0.37954,0.00037,13.60202]
[1778511137550,28.68,80803.51,93.9,-0.38092,0.00037,13.61646]
[1778511137997,28.68,80803.51,93.9,-0.38092,0.00037,13.61646]
[1778511138001,28.68,80803.51,93.9,-0.38092,0.00037,13.61646]
[1778511138198,28.68,80803.51,93.9,-0.38092,0.00037,13.61646]
[1778511138268,28.68,80807.53,93.9,-0.37942,0.00037,13.60083]
[1778511139161,28.68,80812.03,93.9,-0.37775,0.00037,13.58312]
[1778511139690,28.68,80812.03,93.9,-0.37775,0.00037,13.58312]
[1778511139706,28.68,80812.03,93.9,-0.37775,0.00037,13.58312]
[1778511139730,28.68,80812.03,93.9,-0.37775,0.00037,13.58312]
[1778511139964,28.68,80812.03,93.9,-0.37775,0.00037,13.58312]
[1778511140168,28.68,80822.63,93.9,-0.37382,0.00037,13.54045]
[1778511141087,28.68,80822.63,93.9,-0.37382,0.00037,13.54045]
[1778511142852,28.67,80820.11,93.9,-0.37475,0.00037,13.55063]
[1778511146424,28.67,80818.03,93.9,-0.37551,0.00037,13.55896]
[1778511147088,28.67,80819.93,93.9,-0.37481,0.00037,13.55125]
[1778511147217,28.67,80825.92,93.9,-0.37259,0.00037,13.52673]
[1778511148036,28.67,80825.92,93.9,-0.37259,0.00037,13.52673]
[1778511148147,28.67,80825.92,93.9,-0.37259,0.00037,13.52673]
[1778511149765,28.67,80826.4,93.9,-0.37241,0.00037,13.52469]
[1778511150008,28.67,80826.4,93.9,-0.37241,0.00037,13.52469]
[1778511152780,28.67,80823.37,93.9,-0.37347,0.00037,13.52988]
[1778511152851,28.67,80823.37,93.9,-0.37347,0.00037,13.52988]
[1778511153099,28.67,80823.37,93.9,-0.37347,0.00037,13.52988]
[1778511153259,28.67,80828.47,93.9,-0.37158,0.00037,13.50882]
[1778511155273,28.67,80823.95,93.9,-0.37325,0.00037,13.52744]
[1778511157150,28.67,80824.84,93.9,-0.37291,0.00037,13.52375]
[1778511157915,28.67,80827.26,93.9,-0.37202,0.00037,13.51373]
[1778511157933,28.67,80827.26,93.9,-0.37202,0.00037,13.51373]
[1778511158022,28.67,80827.26,93.9,-0.37202,0.00037,13.51373]
[1778511158182,28.67,80827.26,93.9,-0.37202,0.00037,13.51373]
[1778511158294,28.67,80834.55,93.9,-0.36933,0.00037,13.48323]
[1778511163177,28.66,80837.49,93.9,-0.36823,0.00037,13.47062]
[1778511163186,28.66,80837.49,93.9,-0.36823,0.00037,13.47062]
[1778511163276,28.66,80837.49,93.9,-0.36823,0.00037,13.47062]
[1778511163329,28.66,80834.73,93.9,-0.36925,0.00037,13.4823]
[1778511164401,28.66,80830.64,93.9,-0.37075,0.00037,13.49948]
[1778511164953,28.66,80830.64,93.9,-0.37075,0.00037,13.49948]
[1778511165343,28.66,80830.43,93.9,-0.37083,0.00037,13.50032]
[1778511166423,28.66,80830.43,93.9,-0.37083,0.00037,13.50032]
[1778511169448,28.66,80836.0,93.9,-0.36876,0.00037,13.47663]
[1778511170123,28.66,80836.0,93.9,-0.36876,0.00037,13.47663]
[1778511171507,28.66,80839.04,93.9,-0.36763,0.00037,13.46359]
[1778511172392,28.65,80833.71,93.9,-0.36959,0.00037,13.48619]
[1778511174916,28.65,80832.79,93.9,-0.36992,0.00037,13.48996]
[1778511178914,28.65,80833.26,93.9,-0.36973,0.00037,13.48777]
[1778511181350,28.65,80833.68,93.9,-0.36957,0.00037,13.4859]
[1778511181386,28.65,80833.68,93.9,-0.36957,0.00037,13.4859]
[1778511181455,28.65,80837.42,93.9,-0.36818,0.00037,13.46999]
[1778511181757,28.65,80837.42,93.9,-0.36818,0.00037,13.46999]
[1778511182198,28.65,80837.42,93.9,-0.36818,0.00037,13.46999]
[1778511182394,28.65,80837.42,93.9,-0.36818,0.00037,13.46999]
[1778511182464,28.64,80845.65,93.9,-0.36515,0.00037,13.43444]
[1778511183471,28.64,80849.9,93.9,-0.36359,0.00037,13.41575]
[1778511183968,28.64,80849.9,93.9,-0.36359,0.00037,13.41575]
[1778511184167,28.64,80849.9,93.9,-0.36359,0.00037,13.41575]
[1778511184208,28.64,80849.9,93.9,-0.36359,0.00037,13.41575]
[1778511184478,28.64,80854.06,93.9,-0.36206,0.00037,13.39726]
[1778511186085,28.64,80852.13,93.9,-0.36276,0.00037,13.40578]
[1778511187553,28.64,80851.95,93.9,-0.36281,0.00037,13.40645]
[1778511188506,28.64,80848.92,93.9,-0.36392,0.00037,13.41979]
[1778511191576,28.64,80848.18,93.9,-0.36419,0.00037,13.42295]
[1778511191595,28.64,80848.18,93.9,-0.36419,0.00037,13.42295]
[1778511191690,28.64,80848.18,93.9,-0.36419,0.00037,13.42295]
[1778511192414,28.64,80848.18,93.9,-0.36419,0.00037,13.42295]
[1778511192511,28.64,80848.18,93.9,-0.36419,0.00037,13.42295]
[1778511192550,28.64,80848.18,93.9,-0.36419,0.00037,13.42295]
[1778511192557,28.64,80848.18,93.9,-0.36419,0.00037,13.42295]
[1778511191787,28.64,80849.64,93.9,-0.36365,0.00037,13.41649]
[1778511192716,28.64,80849.64,93.9,-0.36365,0.00037,13.41649]
[1778511192764,28.64,80849.64,93.9,-0.36365,0.00037,13.41649]
[1778511193235,28.64,80849.64,93.9,-0.36365,0.00037,13.41649]
[1778511193405,28.64,80849.64,93.9,-0.36365,0.00037,13.41649]
[1778511193468,28.63,80854.68,93.9,-0.36179,0.00037,13.39396]
[1778511193706,28.63,80854.68,93.9,-0.36179,0.00037,13.39396]
[1778511194516,28.63,80854.68,93.9,-0.36179,0.00037,13.39396]
[1778511194329,28.63,80878.2,93.9,-0.35321,0.00036,13.28583]
[1778511195250,28.63,80878.2,93.9,-0.35321,0.00036,13.28583]
[1778511195261,28.63,80885.72,93.9,-0.35048,0.00036,13.24995]
[1778511198787,28.63,80885.55,93.9,-0.35051,0.00036,13.25045]
[1778511199354,28.63,80885.55,93.9,-0.35051,0.00036,13.25045]
[1778511200111,28.62,80885.15,93.9,-0.35065,0.00036,13.25229]
[1778511200431,28.62,80885.15,93.9,-0.35065,0.00036,13.25229]
[1778511201548,28.62,80887.79,93.9,-0.34969,0.00036,13.23947]
[1778511202380,28.62,80887.79,93.9,-0.34969,0.00036,13.23947]
[1778511202550,28.62,80889.19,93.9,-0.34917,0.00036,13.23253]
[1778511203211,28.62,80889.19,93.9,-0.34917,0.00036,13.23253]
[1778511203229,28.62,80889.19,93.9,-0.34917,0.00036,13.23253]
[1778511204182,28.62,80889.85,93.9,-0.34893,0.00036,13.22927]
[1778511204370,28.62,80889.85,93.9,-0.34893,0.00036,13.22927]
[1778511206590,28.62,80885.74,93.9,-0.35041,0.00036,13.24902]
[1778511208919,28.62,80887.3,93.9,-0.34984,0.00036,13.24139]
[1778511209014,28.62,80887.3,93.9,-0.34984,0.00036,13.24139]
[1778511209024,28.62,80887.3,93.9,-0.34984,0.00036,13.24139]
[1778511209030,28.62,80887.3,93.9,-0.34984,0.00036,13.24139]
[1778511209077,28.62,80887.3,93.9,-0.34984,0.00036,13.24139]
[1778511209079,28.62,80887.3,93.9,-0.34984,0.00036,13.24139]
[1778511209096,28.62,80887.3,93.9,-0.34984,0.00036,13.24139]
[1778511209176,28.62,80887.3,93.9,-0.34984,0.00036,13.24139]
[1778511209316,28.61,80886.19,93.9,-0.35023,0.00036,13.24665]
[1778511210425,28.61,80886.19,93.9,-0.35023,0.00036,13.24665]
[1778511210512,28.61,80886.19,93.9,-0.35023,0.00036,13.24665]
[1778511210542,28.61,80886.19,93.9,-0.35023,0.00036,13.24665]
[1778511210559,28.61,80886.19,93.9,-0.35023,0.00036,13.24665]
[1778511210515,28.61,80875.76,93.9,-0.35401,0.00036,13.29627]
[1778511210610,28.61,80875.76,93.9,-0.35401,0.00036,13.29627]
[1778511211535,28.61,80875.76,93.9,-0.35401,0.00036,13.29627]
[1778511211522,28.61,80881.46,93.9,-0.35187,0.00036,13.26185]
[1778511211785,28.61,80881.46,93.9,-0.35187,0.00036,13.26185]
[1778511212301,28.61,80886.92,93.9,-0.34989,0.00036,13.2356]
[1778511215186,28.61,80885.01,93.9,-0.35057,0.00036,13.24469]
[1778511216254,28.61,80883.73,93.9,-0.35103,0.00036,13.25078]
[1778511216320,28.61,80879.66,93.9,-0.3525,0.00036,13.27013]
[1778511217245,28.61,80879.66,93.9,-0.3525,0.00036,13.27013]
[1778511217346,28.61,80874.92,93.9,-0.35422,0.00036,13.29245]
[1778511217575,28.61,80874.92,93.9,-0.35422,0.00036,13.29245]
[1778511217695,28.61,80874.92,93.9,-0.35422,0.00036,13.29245]
[1778511217720,28.61,80874.92,93.9,-0.35422,0.00036,13.29245]
[1778511217867,28.61,80874.92,93.9,-0.35422,0.00036,13.29245]
[1778511218452,28.61,80885.37,93.9,-0.35042,0.00036,13.24263]
[1778511219182,28.61,80885.37,93.9,-0.35042,0.00036,13.24263]
[1778511219202,28.61,80885.37,93.9,-0.35042,0.00036,13.24263]
[1778511219295,28.61,80885.37,93.9,-0.35042,0.00036,13.24263]
[1778511219538,28.6,80890.41,93.9,-0.34859,0.00036,13.21816]
[1778511219637,28.6,80890.41,93.9,-0.34859,0.00036,13.21816]
[1778511220311,28.6,80905.96,93.9,-0.34297,0.00036,13.14109]
[1778511221304,28.6,80905.96,93.9,-0.34297,0.00036,13.14109]
[1778511221343,28.6,80911.46,93.9,-0.341,0.00036,13.11319]
[1778511221841,28.6,80911.46,93.9,-0.341,0.00036,13.11319]
[1778511223449,28.6,80906.09,93.9,-0.34292,0.00036,13.14036]
[1778511226388,28.6,80903.91,93.9,-0.3437,0.00036,13.15124]
[1778511227477,28.6,80904.85,93.9,-0.34336,0.00036,13.14649]
[1778511226788,28.6,80909.4,93.9,-0.34173,0.00036,13.12353]
[1778511228494,28.6,80904.64,93.9,-0.34343,0.00036,13.14747]
[1778511229075,28.6,80904.64,93.9,-0.34343,0.00036,13.14747]
[1778511229329,28.6,80904.64,93.9,-0.34343,0.00036,13.14747]
[1778511230532,28.6,80912.18,93.9,-0.34072,0.00036,13.10924]
[1778511232578,28.6,80914.15,93.9,-0.34001,0.00036,13.09914]
[1778511234250,28.6,80911.39,93.9,-0.34099,0.00036,13.11315]
[1778511234980,28.6,80910.18,93.9,-0.34142,0.00036,13.11926]
[1778511235367,28.6,80910.18,93.9,-0.34142,0.00036,13.11926]
[1778511235456,28.6,80903.89,93.9,-0.34368,0.00036,13.15098]
[1778511236214,28.6,80903.89,93.9,-0.34368,0.00036,13.15098]
[1778511236373,28.6,80903.89,93.9,-0.34368,0.00036,13.15098]
[1778511236475,28.6,80892.92,93.9,-0.34764,0.00036,13.20531]
[1778511237467,28.6,80888.29,93.9,-0.34931,0.00036,13.22782]
[1778511238031,28.6,80888.29,93.9,-0.34931,0.00036,13.22782]
[1778511238081,28.6,80888.29,93.9,-0.34931,0.00036,13.22782]
[1778511238092,28.6,80888.29,93.9,-0.34931,0.00036,13.22782]
[1778511238452,28.59,80887.52,93.9,-0.34958,0.00036,13.23149]
[1778511238865,28.59,80887.52,93.9,-0.34958,0.00036,13.23149]
[1778511239154,28.59,80880.25,93.9,-0.35222,0.00036,13.26634]
[1778511240518,28.59,80880.25,93.9,-0.35222,0.00036,13.26634]
[1778511240187,28.59,80875.41,93.9,-0.35397,0.00036,13.2892]
[1778511241411,28.59,80875.41,93.9,-0.35397,0.00036,13.2892]
[1778511241587,28.59,80875.96,93.9,-0.35377,0.00036,13.28655]
[1778511241592,28.59,80875.96,93.9,-0.35377,0.00036,13.28655]
[1778511241595,28.59,80875.96,93.9,-0.35377,0.00036,13.28655]
[1778511241835,28.59,80875.96,93.9,-0.35377,0.00036,13.28655]
[1778511242036,28.59,80875.96,93.9,-0.35377,0.00036,13.28655]
[1778511242086,28.59,80875.96,93.9,-0.35377,0.00036,13.28655]
[1778511242501,28.59,80872.68,93.9,-0.35496,0.00036,13.30192]
[1778511243001,28.59,80872.68,93.9,-0.35496,0.00036,13.30192]
[1778511243312,28.59,80872.68,93.9,-0.35496,0.00036,13.30192]
[1778511243509,28.59,80867.57,93.9,-0.35682,0.00037,13.32564]
[1778511243613,28.59,80867.57,93.9,-0.35682,0.00037,13.32564]
[1778511244369,28.59,80863.29,93.9,-0.35838,0.00037,13.34527]
[1778511244827,28.59,80863.29,93.9,-0.35838,0.00037,13.34527]
[1778511245046,28.59,80863.29,93.9,-0.35838,0.00037,13.34527]
[1778511245099,28.59,80859.61,93.9,-0.35973,0.00037,13.36203]
[1778511248104,28.59,80854.81,93.9,-0.36148,0.00037,13.38352]
[1778511249741,28.59,80854.51,93.9,-0.36158,0.00037,13.38481]
[1778511253718,28.58,80854.48,93.9,-0.36157,0.00037,13.38471]
[1778511253722,28.58,80854.48,93.9,-0.36157,0.00037,13.38471]
[1778511253978,28.58,80850.43,93.9,-0.36306,0.00037,13.4027]
[1778511254913,28.58,80850.43,93.9,-0.36306,0.00037,13.4027]
[1778511254918,28.58,80850.43,93.9,-0.36306,0.00037,13.4027]
[1778511255090,28.58,80850.43,93.9,-0.36306,0.00037,13.4027]
[1778511255200,28.58,80850.43,93.9,-0.36306,0.00037,13.4027]
[1778511255541,28.58,80847.81,93.9,-0.36401,0.00037,13.41419]
[1778511255874,28.58,80847.81,93.9,-0.36401,0.00037,13.41419]
[1778511256185,28.58,80839.97,93.9,-0.3669,0.00037,13.44833]
[1778511256705,28.58,80839.97,93.9,-0.3669,0.00037,13.44833]
[1778511257146,28.58,80844.93,93.9,-0.36507,0.00037,13.4268]
[1778511258378,28.58,80848.77,93.9,-0.36365,0.00037,13.40984]
[1778511259121,28.58,80848.77,93.9,-0.36365,0.00037,13.40984]
[1778511259160,28.58,80850.82,93.9,-0.3629,0.00037,13.40074]
[1778511261030,28.58,80846.01,93.9,-0.36466,0.00037,13.42191]
[1778511263044,28.57,80841.42,93.9,-0.36634,0.00037,13.44179]
[1778511264704,28.57,80839.88,93.9,-0.3669,0.00037,13.4483]
[1778511265463,28.57,80839.88,93.9,-0.3669,0.00037,13.4483]
[1778511267327,28.57,80839.24,93.9,-0.36713,0.00037,13.45098]
[1778511267426,28.57,80839.51,93.9,-0.36701,0.00037,13.44965]
[1778511268094,28.57,80839.51,93.9,-0.36701,0.00037,13.44965]
[1778511268280,28.57,80839.51,93.9,-0.36701,0.00037,13.44965]
[1778511268656,28.57,80839.11,93.9,-0.36716,0.00037,13.45133]
[1778511270697,28.56,80835.92,93.9,-0.36833,0.00037,13.46496]
[1778511270720,28.56,80835.92,93.9,-0.36833,0.00037,13.46496]
[1778511270724,28.56,80835.92,93.9,-0.36833,0.00037,13.46496]
[1778511271482,28.56,80835.01,93.9,-0.3686,0.00037,13.46149]
[1778511273245,28.56,80830.88,93.9,-0.37013,0.00037,13.47894]
[1778511278930,28.56,80829.51,93.9,-0.37061,0.00037,13.48449]
[1778511280858,28.56,80830.86,93.9,-0.37011,0.00037,13.47872]
[1778511281480,28.56,80830.86,93.9,-0.37011,0.00037,13.47872]
[1778511281504,28.56,80830.86,93.9,-0.37011,0.00037,13.47872]
[1778511282177,28.55,80826.35,93.9,-0.37177,0.00037,13.49755]
[1778511285072,28.55,80826.48,93.9,-0.37172,0.00037,13.49691]
[1778511285198,28.55,80825.41,93.9,-0.37211,0.00037,13.50131]
[1778511289387,28.55,80826.05,93.9,-0.37187,0.00037,13.49858]
[1778511289456,28.55,80826.05,93.9,-0.37187,0.00037,13.49858]
[1778511289601,28.55,80826.83,93.9,-0.37157,0.00037,13.49531]
[1778511289633,28.55,80826.83,93.9,-0.37157,0.00037,13.49531]
[1778511290049,28.55,80826.83,93.9,-0.37157,0.00037,13.49531]
[1778511290296,28.55,80826.83,93.9,-0.37157,0.00037,13.49531]
[1778511290557,28.55,80839.05,93.9,-0.36704,0.00037,13.44338]
[1778511290755,28.55,80839.05,93.9,-0.36704,0.00037,13.44338]
[1778511291490,28.55,80846.89,93.9,-0.36415,0.00037,13.40914]
[1778511292859,28.55,80849.94,93.9,-0.36302,0.00037,13.39562]
[1778511293303,28.55,80844.87,93.9,-0.36489,0.00037,13.41797]
[1778511295375,28.55,80842.93,93.9,-0.3656,0.00037,13.42643]
[1778511297282,28.54,80850.08,93.9,-0.36296,0.00037,13.39485]
[1778511298291,28.54,80855.44,93.9,-0.36098,0.00037,13.37085]
[1778511299073,28.54,80855.44,93.9,-0.36098,0.00037,13.37085]
[1778511299585,28.54,80857.63,93.9,-0.36018,0.00037,13.36095]
[1778511300301,28.54,80857.63,93.9,-0.36018,0.00037,13.36095]
[1778511300431,28.54,80857.63,93.9,-0.36018,0.00037,13.36095]
[1778511300983,28.54,80858.57,93.9,-0.35983,0.00037,13.35667]
[1778511301312,28.54,80859.4,93.9,-0.35952,0.00037,13.35286]
[1778511301681,28.54,80859.4,93.9,-0.35952,0.00037,13.35286]
[1778511302088,28.54,80859.4,93.9,-0.35952,0.00037,13.35286]
[1778511302315,28.54,80859.4,93.9,-0.35952,0.00037,13.35286]
[1778511302319,28.54,80853.99,93.9,-0.36151,0.00037,13.37726]
[1778511303326,28.54,80850.17,93.9,-0.36291,0.00037,13.39424]
[1778511304261,28.54,80850.17,93.9,-0.36291,0.00037,13.39424]
[1778511305340,28.54,80855.11,93.9,-0.36108,0.00037,13.372]
[1778511305723,28.54,80855.11,93.9,-0.36108,0.00037,13.372]
[1778511306607,28.54,80855.11,93.9,-0.36108,0.00037,13.372]
[1778511307354,28.53,80862.86,93.9,-0.35822,0.00037,13.33664]
[1778511309224,28.53,80863.15,93.9,-0.35811,0.00037,13.33525]
[1778511309277,28.53,80863.15,93.9,-0.35811,0.00037,13.33525]
[1778511309368,28.53,80860.9,93.9,-0.35893,0.00037,13.34551]
[1778511309923,28.53,80860.9,93.9,-0.35893,0.00037,13.34551]
[1778511310398,28.53,80860.9,93.9,-0.35893,0.00037,13.34551]
[1778511310823,28.53,80862.73,93.9,-0.35826,0.00037,13.33708]
[1778511311380,28.53,80862.73,93.9,-0.35826,0.00037,13.33708]
[1778511316362,28.53,80866.03,93.9,-0.35702,0.00037,13.32147]
[1778511318590,28.52,80868.6,93.9,-0.35607,0.00037,13.30939]
[1778511318863,28.52,80868.71,93.9,-0.35602,0.00037,13.3088]
[1778511319139,28.52,80868.71,93.9,-0.35602,0.00037,13.3088]
[1778511319145,28.52,80868.71,93.9,-0.35602,0.00037,13.3088]
[1778511319201,28.52,80868.71,93.9,-0.35602,0.00037,13.3088]
[1778511319366,28.52,80868.71,93.9,-0.35602,0.00037,13.3088]
[1778511319626,28.52,80881.92,93.9,-0.35119,0.00036,13.24622]
[1778511319760,28.52,80881.92,93.9,-0.35119,0.00036,13.24622]
[1778511320455,28.52,80890.08,93.9,-0.34822,0.00036,13.20656]
[1778511321462,28.52,80885.03,93.9,-0.35005,0.00036,13.23107]
[1778511322171,28.52,80885.03,93.9,-0.35005,0.00036,13.23107]
[1778511323333,28.52,80882.03,93.9,-0.35114,0.00036,13.24546]
[1778511323525,28.52,80882.03,93.9,-0.35114,0.00036,13.24546]
[1778511323609,28.52,80882.03,93.9,-0.35114,0.00036,13.24546]
[1778511323571,28.52,80878.61,93.9,-0.35238,0.00036,13.26177]
[1778511323785,28.52,80878.61,93.9,-0.35238,0.00036,13.26177]
[1778511326657,28.51,80873.79,93.9,-0.35413,0.00037,13.28455]
[1778511329968,28.51,80870.06,93.9,-0.35548,0.00037,13.30184]
[1778511330828,28.51,80870.33,93.9,-0.35537,0.00037,13.30051]
[1778511330909,28.51,80870.33,93.9,-0.35537,0.00037,13.30051]
[1778511331088,28.51,80870.33,93.9,-0.35537,0.00037,13.30051]
[1778511331255,28.51,80870.33,93.9,-0.35537,0.00037,13.30051]
[1778511331288,28.51,80870.33,93.9,-0.35537,0.00037,13.30051]
[1778511331300,28.51,80870.33,93.9,-0.35537,0.00037,13.30051]
[1778511331346,28.51,80870.33,93.9,-0.35537,0.00037,13.30051]
[1778511331587,28.51,80881.15,93.9,-0.35135,0.00036,13.24178]
[1778511332425,28.51,80881.15,93.9,-0.35135,0.00036,13.24178]
[1778511332651,28.51,80888.45,93.9,-0.34869,0.00036,13.20634]
[1778511334409,28.51,80891.92,93.9,-0.34742,0.00036,13.18927]
[1778511337136,28.5,80889.62,93.9,-0.34825,0.00036,13.20044]
[1778511338102,28.5,80890.15,93.9,-0.34805,0.00036,13.1978]
[1778511338581,28.5,80886.12,93.9,-0.34951,0.00036,13.21741]
[1778511339066,28.5,80886.12,93.9,-0.34951,0.00036,13.21741]
[1778511341952,28.5,80886.85,93.9,-0.34924,0.00036,13.21375]
[1778511342609,28.5,80895.42,93.9,-0.34612,0.00036,13.17157]
[1778511342959,28.5,80895.42,93.9,-0.34612,0.00036,13.17157]
[1778511343672,28.5,80895.42,93.9,-0.34612,0.00036,13.17157]
[1778511343616,28.5,80902.26,93.9,-0.34365,0.00036,13.13735]
[1778511344623,28.5,80898.85,93.9,-0.34488,0.00036,13.15443]
[1778511345181,28.5,80898.85,93.9,-0.34488,0.00036,13.15443]
[1778511345630,28.5,80898.01,93.9,-0.34518,0.00036,13.15858]
[1778511346220,28.5,80898.01,93.9,-0.34518,0.00036,13.15858]
[1778511346549,28.5,80898.01,93.9,-0.34518,0.00036,13.15858]
[1778511346637,28.5,80899.14,93.9,-0.34477,0.00036,13.15291]
[1778511347644,28.5,80903.79,93.9,-0.34308,0.00036,13.1295]
[1778511350665,28.5,80907.62,93.9,-0.3417,0.00036,13.11003]
[1778511355700,28.5,80903.79,93.9,-0.34308,0.00036,13.12944]
[1778511361155,28.5,80901.66,93.9,-0.34384,0.00036,13.14007]
[1778511361189,28.5,80906.64,93.9,-0.34204,0.00036,13.11486]
[1778511363095,28.49,80910.09,93.9,-0.34079,0.00036,13.09724]
[1778511363295,28.49,80911.79,93.9,-0.34018,0.00036,13.08853]
[1778511364677,28.49,80903.26,93.9,-0.34326,0.00036,13.13194]
[1778511364763,28.49,80898.02,93.9,-0.34515,0.00036,13.15823]
[1778511366617,28.49,80898.02,93.9,-0.34515,0.00036,13.15823]
[1778511365770,28.49,80894.2,93.9,-0.34654,0.00036,13.17718]
[1778511366723,28.49,80894.2,93.9,-0.34654,0.00036,13.17718]
[1778511367108,28.49,80894.2,93.9,-0.34654,0.00036,13.17718]
[1778511368272,28.49,80888.52,93.9,-0.34859,0.00036,13.20497]
[1778511368792,28.49,80894.18,93.9,-0.34653,0.00036,13.17713]
[1778511370343,28.49,80894.18,93.9,-0.34653,0.00036,13.17713]
[1778511370399,28.49,80894.18,93.9,-0.34653,0.00036,13.17713]
[1778511370524,28.49,80894.18,93.9,-0.34653,0.00036,13.17713]
[1778511371486,28.49,80895.72,93.9,-0.34597,0.00036,13.1695]
[1778511372767,28.49,80898.64,93.9,-0.34491,0.00036,13.15487]
[1778511373222,28.49,80898.64,93.9,-0.34491,0.00036,13.15487]
[1778511373299,28.49,80898.64,93.9,-0.34491,0.00036,13.15487]
[1778511373310,28.49,80904.99,93.9,-0.34261,0.00036,13.1229]
[1778511374572,28.49,80904.99,93.9,-0.34261,0.00036,13.1229]
[1778511374647,28.49,80912.47,93.9,-0.33992,0.00036,13.08472]
[1778511376644,28.49,80907.78,93.9,-0.34161,0.00036,13.10874]
[1778511377275,28.49,80907.78,93.9,-0.34161,0.00036,13.10874]
[1778511377631,28.49,80910.22,93.9,-0.34073,0.00036,13.09628]
[1778511378897,28.49,80910.35,93.9,-0.34068,0.00036,13.09561]
[1778511379293,28.49,80910.35,93.9,-0.34068,0.00036,13.09561]
[1778511379429,28.49,80909.19,93.9,-0.3411,0.00036,13.10154]
[1778511380189,28.49,80902.28,93.9,-0.34359,0.00036,13.1366]
[1778511382251,28.49,80898.43,93.9,-0.34498,0.00036,13.15582]
[1778511383699,28.49,80898.43,93.9,-0.34498,0.00036,13.15582]
[1778511384149,28.49,80897.02,93.9,-0.34549,0.00036,13.16281]
[1778511384693,28.49,80897.02,93.9,-0.34549,0.00036,13.16281]
[1778511385335,28.49,80896.15,93.9,-0.3458,0.00036,13.16714]
[1778511391554,28.49,80893.91,93.9,-0.3466,0.00036,13.17801]
[1778511394360,28.48,80893.54,93.9,-0.34665,0.00036,13.17226]
[1778511394385,28.48,80893.54,93.9,-0.34665,0.00036,13.17226]
[1778511394512,28.48,80893.54,93.9,-0.34665,0.00036,13.17226]
[1778511394601,28.48,80893.54,93.9,-0.34665,0.00036,13.17226]
[1778511394632,28.48,80893.54,93.9,-0.34665,0.00036,13.17226]
[1778511394678,28.48,80893.54,93.9,-0.34665,0.00036,13.17226]
[1778511394732,28.48,80893.54,93.9,-0.34665,0.00036,13.17226]
[1778511394640,28.48,80891.18,93.9,-0.3475,0.00036,13.18379]
[1778511395008,28.48,80891.18,93.9,-0.3475,0.00036,13.18379]
[1778511395033,28.48,80891.18,93.9,-0.3475,0.00036,13.18379]
[1778511395062,28.48,80891.18,93.9,-0.3475,0.00036,13.18379]
[1778511395447,28.48,80891.18,93.9,-0.3475,0.00036,13.18379]
[1778511395649,28.48,80891.18,93.9,-0.3475,0.00036,13.18379]
[1778511395729,28.48,80891.18,93.9,-0.3475,0.00036,13.18379]
[1778511395629,28.48,80862.09,93.9,-0.35813,0.00037,13.32233]
[1778511396103,28.48,80862.09,93.9,-0.35813,0.00037,13.32233]
[1778511396252,28.48,80862.09,93.9,-0.35813,0.00037,13.32233]
[1778511396658,28.48,80844.99,93.9,-0.36443,0.00037,13.39924]
[1778511396754,28.48,80844.99,93.9,-0.36443,0.00037,13.39924]
[1778511397006,28.48,80844.99,93.9,-0.36443,0.00037,13.39924]
[1778511397010,28.48,80844.99,93.9,-0.36443,0.00037,13.39924]
[1778511397072,28.48,80845.32,93.9,-0.36431,0.00037,13.39778]
[1778511397754,28.48,80845.32,93.9,-0.36431,0.00037,13.39778]
[1778511397849,28.48,80845.32,93.9,-0.36431,0.00037,13.39778]
[1778511398234,28.48,80845.32,93.9,-0.36431,0.00037,13.39778]
[1778511398913,28.48,80846.31,93.9,-0.36394,0.00037,13.39338]
[1778511399280,28.48,80845.54,93.9,-0.36422,0.00037,13.39671]
[1778511400073,28.48,80845.54,93.9,-0.36422,0.00037,13.39671]
[1778511400924,28.48,80844.92,93.9,-0.36444,0.00037,13.39938]
[1778511402322,28.48,80844.44,93.9,-0.36462,0.00037,13.40149]
[1778511402326,28.48,80844.44,93.9,-0.36462,0.00037,13.40149]
[1778511402413,28.48,80844.44,93.9,-0.36462,0.00037,13.40149]
[1778511402442,28.48,80844.44,93.9,-0.36462,0.00037,13.40149]
[1778511402495,28.47,80845.08,93.9,-0.36437,0.00037,13.39854]
[1778511403294,28.47,80845.08,93.9,-0.36437,0.00037,13.39854]
[1778511403505,28.47,80849.67,93.9,-0.36267,0.00037,13.37818]
[1778511403949,28.47,80849.67,93.9,-0.36267,0.00037,13.37818]
[1778511404698,28.47,80845.03,93.9,-0.36438,0.00037,13.3986]
[1778511405106,28.47,80845.03,93.9,-0.36438,0.00037,13.3986]
[1778511406088,28.47,80847.57,93.9,-0.36344,0.00037,13.38737]
[1778511406658,28.47,80847.57,93.9,-0.36344,0.00037,13.38737]
[1778511408021,28.47,80850.77,93.9,-0.36224,0.00037,13.37294]
[1778511408516,28.47,80853.19,93.9,-0.36135,0.00037,13.36202]
[1778511412997,28.46,80852.77,93.9,-0.36149,0.00037,13.36377]
[1778511413029,28.46,80852.77,93.9,-0.36149,0.00037,13.36377]
[1778511413075,28.46,80852.77,93.9,-0.36149,0.00037,13.36377]
[1778511413409,28.46,80852.77,93.9,-0.36149,0.00037,13.36377]
[1778511413626,28.46,80852.77,93.9,-0.36149,0.00037,13.36377]
[1778511414533,28.46,80861.84,93.9,-0.35813,0.00037,13.32228]
[1778511415486,28.46,80861.84,93.9,-0.35813,0.00037,13.32228]
[1778511417411,28.46,80867.59,93.9,-0.35601,0.00037,13.2955]
[1778511417510,28.46,80867.59,93.9,-0.35601,0.00037,13.2955]
[1778511423921,28.45,80867.67,93.9,-0.35596,0.00037,13.29482]
[1778511424769,28.45,80865.96,93.9,-0.35658,0.00037,13.30269]
[1778511425190,28.45,80869.22,93.9,-0.35538,0.00037,13.28746]
[1778511430767,28.45,80869.36,93.9,-0.35531,0.00037,13.28657]
[1778511431727,28.45,80866.68,93.9,-0.35629,0.00037,13.29901]
[1778511432256,28.45,80870.97,93.9,-0.35471,0.00037,13.27891]
[1778511437291,28.44,80871.8,93.9,-0.35439,0.00037,13.27475]
[1778511438631,28.44,80868.01,93.9,-0.35578,0.00037,13.29254]
[1778511440430,28.44,80862.15,93.9,-0.35793,0.00037,13.31967]
[1778511441123,28.44,80862.15,93.9,-0.35793,0.00037,13.31967]
[1778511443353,28.44,80861.45,93.9,-0.35817,0.00037,13.32277]
[1778511444966,28.44,80862.29,93.9,-0.35786,0.00037,13.31877]
[1778511445174,28.44,80862.29,93.9,-0.35786,0.00037,13.31877]
[1778511445199,28.44,80862.29,93.9,-0.35786,0.00037,13.31877]
[1778511450382,28.43,80860.85,93.9,-0.35837,0.00037,13.32515]
[1778511454318,28.43,80859.98,93.9,-0.35861,0.00037,13.3217]
[1778511458974,28.43,80861.1,93.9,-0.35819,0.00037,13.31638]
[1778511459044,28.43,80861.1,93.9,-0.35819,0.00037,13.31638]
[1778511459688,28.43,80861.1,93.9,-0.35819,0.00037,13.31638]
[1778511459753,28.43,80868.85,93.9,-0.35533,0.00037,13.28027]
[1778511461459,28.43,80875.18,93.9,-0.35301,0.00037,13.25027]
[1778511462466,28.43,80869.64,93.9,-0.35504,0.00037,13.27649]
[1778511464841,28.43,80869.17,93.9,-0.35521,0.00037,13.27864]
[1778511467901,28.42,80866.91,93.9,-0.35603,0.00037,13.28914]
[1778511469584,28.42,80867.39,93.9,-0.35585,0.00037,13.28686]
[1778511469660,28.42,80869.44,93.9,-0.35509,0.00037,13.2772]
[1778511470021,28.42,80869.44,93.9,-0.35509,0.00037,13.2772]
[1778511470022,28.42,80869.44,93.9,-0.35509,0.00037,13.2772]
[1778511470522,28.42,80865.93,93.9,-0.35638,0.00037,13.29362]
[1778511475557,28.42,80870.61,93.9,-0.35465,0.00037,13.27147]
[1778511476745,28.42,80870.61,93.9,-0.35465,0.00037,13.27147]
[1778511477571,28.42,80874.47,93.9,-0.35323,0.00037,13.25312]
[1778511479777,28.42,80875.23,93.9,-0.35295,0.00037,13.24948]
[1778511479815,28.42,80875.23,93.9,-0.35295,0.00037,13.24948]
[1778511480592,28.42,80883.73,93.9,-0.34983,0.00037,13.20846]
[1778511485627,28.41,80880.68,93.9,-0.35093,0.00037,13.22302]
[1778511486350,28.41,80880.68,93.9,-0.35093,0.00037,13.22302]
[1778511486634,28.41,80884.98,93.9,-0.34935,0.00037,13.20209]
[1778511487129,28.41,80884.98,93.9,-0.34935,0.00037,13.20209]
[1778511489227,28.41,80890.12,93.9,-0.34747,0.00036,13.17679]
[1778511491954,28.41,80894.38,93.9,-0.34592,0.00036,13.15562]
[1778511493003,28.41,80889.44,93.9,-0.34772,0.00036,13.1801]
[1778511493683,28.41,80885.38,93.9,-0.3492,0.00037,13.19999]
[1778511496700,28.41,80886.31,93.9,-0.34885,0.00037,13.19537]
[1778511499827,28.41,80887.81,93.9,-0.3483,0.00036,13.18791]
[1778511500156,28.41,80887.69,93.9,-0.34834,0.00036,13.18847]
[1778511501291,28.41,80890.38,93.9,-0.34736,0.00036,13.17519]
[1778511501740,28.41,80892.6,93.9,-0.34654,0.00036,13.16417]
[1778511506427,28.41,80895.88,93.9,-0.34535,0.00036,13.14777]
[1778511506775,28.41,80904.8,93.9,-0.34211,0.00036,13.10272]
[1778511508789,28.4,80909.29,93.9,-0.34048,0.00036,13.07968]
[1778511513624,28.4,80911.22,93.9,-0.3397,0.00036,13.06221]
[1778511517526,28.4,80913.02,93.9,-0.33905,0.00036,13.05287]
[1778511517852,28.4,80919.81,93.9,-0.3366,0.00036,13.01741]
[1778511518565,28.4,80919.81,93.9,-0.3366,0.00036,13.01741]
[1778511519781,28.4,80921.09,93.9,-0.33614,0.00036,13.01069]
[1778511520649,28.4,80921.65,93.9,-0.33594,0.00036,13.00777]
[1778511520704,28.4,80921.65,93.9,-0.33595,0.00036,13.00781]
[1778511521255,28.4,80921.65,93.9,-0.33595,0.00036,13.00781]
[1778511521499,28.4,80921.65,93.9,-0.33595,0.00036,13.00781]
[1778511523364,28.4,80925.65,93.9,-0.33451,0.00036,12.9866]
[1778511524779,28.4,80929.55,93.9,-0.33311,0.00036,12.96579]
[1778511524917,28.4,80929.55,93.9,-0.33311,0.00036,12.96579]
[1778511525620,28.41,80929.76,93.9,-0.33303,0.00036,12.9647]
[1778511526712,28.41,80929.76,93.9,-0.33303,0.00036,12.9647]
[1778511526813,28.41,80929.25,93.9,-0.33322,0.00036,12.9675]
[1778511531951,28.41,80928.88,93.9,-0.33335,0.00036,12.96946]
[1778511533018,28.41,80928.88,93.9,-0.33335,0.00036,12.96946]
[1778511533113,28.41,80928.88,93.9,-0.33335,0.00036,12.96946]
[1778511533190,28.41,80926.62,93.9,-0.33416,0.00036,12.98152]
[1778511536520,28.41,80925.85,93.9,-0.33445,0.00036,12.9858]
[1778511538288,28.41,80925.34,93.9,-0.33464,0.00036,12.98854]
[1778511538374,28.41,80924.62,93.9,-0.3349,0.00036,12.99239]
[1778511541574,28.41,80925.17,93.9,-0.3347,0.00036,12.98947]
[1778511541651,28.41,80925.17,93.9,-0.3347,0.00036,12.98947]
[1778511541685,28.41,80925.17,94.4,-0.3347,0.00036,12.98947]
[1778511541703,28.41,80925.17,94.4,-0.3347,0.00036,12.98947]
[1778511541707,28.41,80925.17,94.4,-0.3347,0.00036,12.98947]
[1778511541720,28.41,80925.17,94.4,-0.3347,0.00036,12.98947]
[1778511541751,28.41,80925.17,94.4,-0.3347,0.00036,12.98947]
[1778511541858,28.41,80925.38,94.4,-0.33462,0.00036,12.98831]
[1778511542703,28.41,80931.56,94.4,-0.3324,0.00036,12.95524]
[1778511543885,28.41,80939.96,94.4,-0.3294,0.00036,12.9098]
[1778511545704,28.41,80941.5,94.4,-0.32886,0.00036,12.90155]
[1778511547057,28.41,80936.78,94.4,-0.33056,0.00036,12.92743]
[1778511550794,28.41,80936.35,94.4,-0.33071,0.00036,12.92975]
[1778511550874,28.41,80929.28,94.4,-0.33324,0.00036,12.96783]
[1778511551296,28.41,80929.28,94.4,-0.33324,0.00036,12.96783]
[1778511551428,28.41,80929.28,94.4,-0.33324,0.00036,12.96783]
[1778511551859,28.41,80925.71,94.4,-0.33452,0.00036,12.98683]
[1778511552625,28.41,80925.71,94.4,-0.33452,0.00036,12.98683]
[1778511552946,28.41,80925.85,94.4,-0.33447,0.00036,12.98609]
[1778511552950,28.41,80925.85,94.4,-0.33447,0.00036,12.98609]
[1778511553035,28.41,80925.85,94.4,-0.33447,0.00036,12.98609]
[1778511553051,28.41,80925.85,94.4,-0.33447,0.00036,12.98609]
[1778511553071,28.41,80925.85,94.4,-0.33447,0.00036,12.98609]
[1778511553110,28.41,80925.85,94.4,-0.33447,0.00036,12.98609]
[1778511553505,28.41,80925.85,94.4,-0.33447,0.00036,12.98609]
[1778511553550,28.41,80925.85,94.4,-0.33447,0.00036,12.98609]
[1778511553731,28.41,80925.85,94.4,-0.33447,0.00036,12.98609]
[1778511553899,28.41,80923.71,94.4,-0.33524,0.00036,12.99744]
[1778511554481,28.41,80923.71,94.4,-0.33524,0.00036,12.99744]
[1778511554486,28.41,80923.71,94.4,-0.33524,0.00036,12.99744]
[1778511554501,28.41,80923.71,94.4,-0.33524,0.00036,12.99744]
[1778511554539,28.41,80923.71,94.4,-0.33524,0.00036,12.99744]
[1778511554665,28.41,80923.71,94.4,-0.33524,0.00036,12.99744]
[1778511554868,28.41,80917.09,94.4,-0.33762,0.00036,13.03229]
[1778511555500,28.41,80917.09,94.4,-0.33762,0.00036,13.03229]
[1778511555505,28.41,80917.09,94.4,-0.33762,0.00036,13.03229]
[1778511555514,28.41,80917.09,94.4,-0.33762,0.00036,13.03229]
[1778511555515,28.41,80917.09,94.4,-0.33762,0.00036,13.03229]
[1778511555516,28.41,80917.09,94.4,-0.33762,0.00036,13.03229]
[1778511555549,28.41,80917.09,94.4,-0.33762,0.00036,13.03229]
[1778511555638,28.41,80917.09,94.4,-0.33762,0.00036,13.03229]
[1778511555847,28.41,80910.26,94.4,-0.34009,0.00036,13.06773]
[1778511556656,28.41,80902.76,94.4,-0.34281,0.00036,13.1061]
[1778511557088,28.41,80902.76,94.4,-0.34281,0.00036,13.1061]
[1778511557529,28.41,80902.76,94.4,-0.34281,0.00036,13.1061]
[1778511557605,28.41,80898.46,94.4,-0.34437,0.00036,13.12781]
[1778511558091,28.41,80898.46,94.4,-0.34437,0.00036,13.12781]
[1778511558134,28.41,80896.67,94.4,-0.34502,0.00036,13.13679]
[1778511559572,28.41,80896.67,94.4,-0.34502,0.00036,13.13679]
[1778511559627,28.41,80892.16,94.4,-0.34665,0.00036,13.15912]
[1778511562176,28.41,80887.3,94.4,-0.34841,0.00037,13.183]
[1778511567879,28.4,80885.39,94.4,-0.34909,0.00037,13.19209]
[1778511570105,28.4,80889.7,94.4,-0.3475,0.00036,13.17071]
[1778511570387,28.4,80889.7,94.4,-0.3475,0.00036,13.17071]
[1778511572246,28.4,80896.14,94.4,-0.34508,0.00036,13.1311]
[1778511573066,28.4,80896.14,94.4,-0.34508,0.00036,13.1311]
[1778511573253,28.4,80900.52,94.4,-0.34348,0.00036,13.10902]
[1778511575521,28.4,80904.43,94.4,-0.34205,0.00036,13.08908]
[1778511578815,28.4,80906.98,94.4,-0.34113,0.00036,13.07602]
[1778511579220,28.4,80906.77,94.4,-0.3412,0.00036,13.07707]
[1778511579295,28.4,80902.05,94.4,-0.34292,0.00036,13.10114]
[1778511580877,28.4,80902.05,94.4,-0.34292,0.00036,13.10114]
[1778511581621,28.4,80901.45,94.4,-0.34313,0.00036,13.10416]
[1778511583826,28.39,80898.78,94.4,-0.3441,0.00036,13.11758]
[1778511584701,28.39,80899.95,94.4,-0.34367,0.00036,13.11162]
[1778511584899,28.39,80903.73,94.4,-0.34229,0.00036,13.09241]
[1778511586903,28.39,80907.1,94.4,-0.34107,0.00036,13.07513]
[1778511587266,28.39,80908.01,94.4,-0.34073,0.00036,13.07042]
[1778511587400,28.39,80908.01,94.4,-0.34073,0.00036,13.07042]
[1778511587415,28.39,80908.01,94.4,-0.34073,0.00036,13.07042]
[1778511587742,28.39,80908.01,94.4,-0.34073,0.00036,13.07042]
[1778511587927,28.39,80913.71,94.4,-0.33867,0.00036,13.04091]
[1778511588373,28.39,80913.71,94.4,-0.33867,0.00036,13.04091]
[1778511588390,28.39,80913.71,94.4,-0.33867,0.00036,13.04091]
[1778511588406,28.39,80913.71,94.4,-0.33867,0.00036,13.04091]
[1778511588430,28.39,80913.71,94.4,-0.33867,0.00036,13.04091]
[1778511588525,28.39,80913.71,94.4,-0.33867,0.00036,13.04091]
[1778511588529,28.39,80918.12,94.4,-0.33707,0.00036,13.01786]
[1778511589369,28.39,80918.12,94.4,-0.33707,0.00036,13.01786]
[1778511589388,28.39,80918.12,94.4,-0.33707,0.00036,13.01786]
[1778511589403,28.39,80918.12,94.4,-0.33707,0.00036,13.01786]
[1778511589423,28.39,80918.12,94.4,-0.33707,0.00036,13.01786]
[1778511589470,28.39,80922.52,94.4,-0.33549,0.00036,12.99463]
[1778511590376,28.39,80922.52,94.4,-0.33549,0.00036,12.99463]
[1778511590397,28.39,80922.52,94.4,-0.33549,0.00036,12.99463]
[1778511590769,28.39,80922.52,94.4,-0.33549,0.00036,12.99463]
[1778511590797,28.39,80924.81,94.4,-0.33466,0.00036,12.98245]
[1778511592876,28.39,80920.59,94.4,-0.33618,0.00036,13.00485]
[1778511594600,28.39,80923.56,94.4,-0.33511,0.00036,12.98916]
[1778511594904,28.39,80923.56,94.4,-0.33511,0.00036,12.98916]
[1778511595101,28.39,80923.13,94.4,-0.33527,0.00036,12.99147]
[1778511597095,28.39,80923.39,94.4,-0.33518,0.00036,12.99012]
[1778511600989,28.39,80918.27,94.4,-0.33703,0.00036,13.01722]
[1778511601463,28.39,80918.27,94.4,-0.33703,0.00036,13.01722]
[1778511601483,28.39,80918.27,94.4,-0.33703,0.00036,13.01722]
[1778511601497,28.39,80918.27,94.4,-0.33703,0.00036,13.01722]
[1778511601534,28.39,80918.27,94.4,-0.33703,0.00036,13.01722]
[1778511601551,28.39,80918.27,94.4,-0.33703,0.00036,13.01722]
[1778511601564,28.39,80927.68,94.4,-0.33364,0.00036,12.96734]
[1778511602165,28.39,80927.68,94.4,-0.33364,0.00036,12.96734]
[1778511603514,28.39,80931.45,94.4,-0.33228,0.00036,12.94705]
[1778511603525,28.39,80931.45,94.4,-0.33228,0.00036,12.94705]
[1778511603546,28.39,80927.4,94.4,-0.33373,0.00036,12.96874]
[1778511604473,28.39,80918.12,94.4,-0.33708,0.00036,13.01788]
[1778511607494,28.39,80912.96,94.4,-0.33893,0.00036,13.0447]
[1778511608783,28.39,80912.96,94.4,-0.33893,0.00036,13.0447]
[1778511608801,28.39,80912.96,94.4,-0.33893,0.00036,13.0447]
[1778511608956,28.39,80912.96,94.4,-0.33893,0.00036,13.0447]
[1778511609976,28.39,80910.34,94.4,-0.33988,0.00036,13.05821]
[1778511610850,28.39,80910.34,94.4,-0.33988,0.00036,13.05821]
[1778511611560,28.39,80911.19,94.4,-0.33956,0.00036,13.05374]
[1778511612302,28.39,80910.38,94.4,-0.33986,0.00036,13.05791]
[1778511613129,28.39,80908.14,94.4,-0.34067,0.00036,13.06943]
[1778511613849,28.39,80908.14,94.4,-0.34067,0.00036,13.06943]
[1778511614011,28.39,80906.06,94.4,-0.34141,0.00036,13.08003]
[1778511614705,28.39,80901.7,94.4,-0.34299,0.00036,13.10222]
[1778511615074,28.39,80901.7,94.4,-0.34299,0.00036,13.10222]
[1778511615175,28.39,80901.7,94.4,-0.34299,0.00036,13.10222]
[1778511616150,28.39,80898.61,94.4,-0.34411,0.00036,13.11779]
[1778511616605,28.39,80892.69,94.4,-0.34627,0.00036,13.14744]
[1778511617169,28.39,80892.69,94.4,-0.34627,0.00036,13.14744]
[1778511617897,28.39,80892.69,94.4,-0.34627,0.00036,13.14744]
[1778511617979,28.39,80892.69,94.4,-0.34627,0.00036,13.14744]
[1778511618112,28.38,80891.37,94.4,-0.34674,0.00036,13.15389]
[1778511618236,28.38,80891.37,94.4,-0.34674,0.00036,13.15389]
[1778511618373,28.38,80891.37,94.4,-0.34674,0.00036,13.15389]
[1778511618571,28.38,80899.95,94.4,-0.34362,0.00036,13.11091]
[1778511623084,28.38,80902.21,94.4,-0.34277,0.00036,13.09912]
[1778511624311,28.38,80902.1,94.4,-0.34281,0.00036,13.09962]
[1778511625621,28.38,80902.1,94.4,-0.34281,0.00036,13.09962]
[1778511628088,28.37,80900.75,94.4,-0.34328,0.00036,13.10617]
[1778511628250,28.37,80900.75,94.4,-0.34328,0.00036,13.10617]
[1778511629563,28.37,80898.41,94.4,-0.34413,0.00036,13.11796]
[1778511631229,28.37,80891.98,94.4,-0.34647,0.00036,13.15008]
[1778511631837,28.37,80889.9,94.4,-0.34715,0.00037,13.15293]
[1778511632890,28.37,80889.9,94.4,-0.34715,0.00037,13.15293]
[1778511632892,28.37,80889.9,94.4,-0.34715,0.00037,13.15293]
[1778511632897,28.37,80886.12,94.4,-0.34853,0.00037,13.17152]
[1778511633096,28.37,80886.12,94.4,-0.34853,0.00037,13.17152]
[1778511633187,28.37,80886.12,94.4,-0.34853,0.00037,13.17152]
[1778511633326,28.37,80886.12,94.4,-0.34853,0.00037,13.17152]
[1778511633678,28.37,80884.24,94.4,-0.34922,0.00037,13.18071]
[1778511634688,28.37,80884.24,94.4,-0.34922,0.00037,13.18071]
[1778511635653,28.37,80883.28,94.4,-0.34957,0.00037,13.18537]
[1778511636201,28.37,80881.98,94.4,-0.35004,0.00037,13.19167]
[1778511636306,28.37,80881.98,94.4,-0.35004,0.00037,13.19167]
[1778511636699,28.37,80886.07,94.4,-0.34854,0.00037,13.17159]
[1778511637398,28.37,80886.07,94.4,-0.34854,0.00037,13.17159]
[1778511637706,28.37,80890.67,94.4,-0.34685,0.00037,13.1488]
[1778511640272,28.37,80891.92,94.4,-0.34639,0.00037,13.14248]
[1778511641588,28.37,80891.16,94.4,-0.34666,0.00037,13.14621]
[1778511642849,28.36,80887.52,94.4,-0.34799,0.00037,13.16417]
[1778511642879,28.36,80887.52,94.4,-0.34799,0.00037,13.16417]
[1778511642950,28.36,80886.18,94.4,-0.34847,0.00037,13.1707]
[1778511643363,28.36,80886.18,94.4,-0.34847,0.00037,13.1707]
[1778511643752,28.36,80884.88,94.4,-0.34895,0.00037,13.17705]
[1778511646221,28.36,80881.78,94.4,-0.35007,0.00037,13.19203]
[1778511646234,28.36,80881.78,94.4,-0.35007,0.00037,13.19203]
[1778511646769,28.36,80881.72,94.4,-0.35009,0.00037,13.19225]
[1778511647274,28.36,80881.72,94.4,-0.35009,0.00037,13.19225]
[1778511647557,28.36,80881.72,94.4,-0.35009,0.00037,13.19225]
[1778511648794,28.36,80880.48,94.4,-0.35054,0.00037,13.19824]
[1778511650423,28.36,80878.27,94.4,-0.35134,0.00037,13.20884]
[1778511652767,28.36,80874.45,94.4,-0.35274,0.00037,13.22708]
[1778511654511,28.35,80874.65,94.4,-0.35265,0.00037,13.22594]
[1778511656244,28.35,80873.02,94.4,-0.35324,0.00037,13.23358]
[1778511658429,28.35,80870.1,94.4,-0.35431,0.00037,13.24736]
[1778511659140,28.35,80869.36,94.4,-0.35457,0.00037,13.2508]
[1778511660386,28.35,80867.41,94.4,-0.35529,0.00037,13.25992]
[1778511660394,28.35,80867.41,94.4,-0.35529,0.00037,13.25992]
[1778511660462,28.35,80867.41,94.4,-0.35529,0.00037,13.25992]
[1778511660873,28.35,80867.41,94.4,-0.35529,0.00037,13.25992]
[1778511660893,28.35,80865.77,94.4,-0.35589,0.00037,13.26755]
[1778511662130,28.34,80864.01,94.4,-0.35653,0.00037,13.27575]
[1778511663889,28.34,80859.07,94.4,-0.35835,0.00037,13.29859]
[1778511664282,28.34,80859.07,94.4,-0.35835,0.00037,13.29859]
[1778511664896,28.34,80859.83,94.4,-0.35806,0.00037,13.29501]
[1778511666693,28.34,80860.88,94.4,-0.35767,0.00037,13.29008]
[1778511666827,28.34,80860.88,94.4,-0.35767,0.00037,13.29008]
[1778511670052,28.34,80860.39,94.4,-0.35783,0.00037,13.2921]
[1778511670090,28.34,80860.39,94.4,-0.35783,0.00037,13.2921]
[1778511670162,28.34,80860.39,94.4,-0.35783,0.00037,13.2921]
[1778511670966,28.33,80863.94,94.4,-0.35651,0.00037,13.27547]
[1778511672386,28.33,80866.8,94.4,-0.35545,0.00037,13.26196]
[1778511672689,28.33,80866.8,94.4,-0.35545,0.00037,13.26196]
[1778511673104,28.33,80867.68,94.4,-0.35512,0.00037,13.25773]
[1778511674543,28.33,80866.5,94.4,-0.35555,0.00037,13.26322]
[1778511676234,28.33,80866.19,94.4,-0.35565,0.00037,13.26453]
[1778511676259,28.33,80866.19,94.4,-0.35565,0.00037,13.26453]
[1778511676302,28.33,80866.19,94.4,-0.35565,0.00037,13.26453]
[1778511676981,28.33,80860.52,94.4,-0.35774,0.00037,13.29097]
[1778511678772,28.33,80857.39,94.4,-0.3589,0.00037,13.30537]
[1778511681305,28.32,80853.61,94.4,-0.36028,0.00037,13.32248]
[1778511681352,28.32,80853.61,94.4,-0.36028,0.00037,13.32248]
[1778511681395,28.32,80853.61,94.4,-0.36028,0.00037,13.32248]
[1778511681409,28.32,80853.61,94.4,-0.36028,0.00037,13.32248]
[1778511681554,28.32,80853.61,94.4,-0.36028,0.00037,13.32248]
[1778511682018,28.32,80850.52,94.4,-0.36143,0.00037,13.33644]
[1778511683003,28.32,80850.52,94.4,-0.36143,0.00037,13.33644]
[1778511683220,28.32,80847.54,94.4,-0.36253,0.00037,13.34983]
[1778511683987,28.32,80847.54,94.4,-0.36253,0.00037,13.34983]
[1778511684034,28.32,80840.72,94.4,-0.36506,0.00037,13.38014]
[1778511684150,28.32,80840.72,94.4,-0.36506,0.00037,13.38014]
[1778511684527,28.32,80840.72,94.4,-0.36506,0.00037,13.38014]
[1778511684607,28.32,80840.72,94.4,-0.36506,0.00037,13.38014]
[1778511685039,28.32,80831.86,94.4,-0.36837,0.00037,13.41874]
[1778511685163,28.32,80831.86,94.4,-0.36837,0.00037,13.41874]
[1778511685354,28.32,80831.86,94.4,-0.36837,0.00037,13.41874]
[1778511685382,28.32,80831.86,94.4,-0.36837,0.00037,13.41874]
[1778511686046,28.32,80823.48,94.4,-0.37151,0.00038,13.45441]
[1778511687334,28.32,80819.82,94.4,-0.37288,0.00038,13.4697]
[1778511689406,28.32,80818.4,94.4,-0.37341,0.00038,13.47554]
[1778511690831,28.31,80820.99,94.4,-0.37243,0.00038,13.46469]
[1778511691995,28.31,80829.06,94.4,-0.36933,0.00037,13.42308]
[1778511692328,28.31,80829.06,94.4,-0.36933,0.00037,13.42308]
[1778511692854,28.31,80829.06,94.4,-0.36933,0.00037,13.42308]
[1778511692894,28.31,80829.06,94.4,-0.36933,0.00037,13.42308]
[1778511692955,28.31,80834.07,94.4,-0.36745,0.00037,13.40145]
[1778511693088,28.31,80834.07,94.4,-0.36745,0.00037,13.40145]
[1778511693090,28.31,80834.07,94.4,-0.36745,0.00037,13.40145]
[1778511693987,28.31,80839.82,94.4,-0.36529,0.00037,13.37622]
[1778511694516,28.31,80839.82,94.4,-0.36529,0.00037,13.37622]
[1778511695063,28.31,80841.97,94.4,-0.36449,0.00037,13.36671]
[1778511697390,28.31,80842.72,94.4,-0.3642,0.00037,13.36324]
[1778511697621,28.31,80842.72,94.4,-0.3642,0.00037,13.36324]
[1778511698186,28.3,80843.07,94.4,-0.36406,0.00037,13.36154]
[1778511698844,28.3,80843.07,94.4,-0.36406,0.00037,13.36154]
[1778511699611,28.3,80843.12,94.4,-0.36403,0.00037,13.36125]
[1778511699653,28.3,80843.12,94.4,-0.36403,0.00037,13.36125]
[1778511699687,28.3,80843.12,94.4,-0.36403,0.00037,13.36125]
[1778511699691,28.3,80843.12,94.4,-0.36403,0.00037,13.36125]
[1778511699710,28.3,80843.12,94.4,-0.36403,0.00037,13.36125]
[1778511699925,28.3,80843.12,94.4,-0.36403,0.00037,13.36125]
[1778511699959,28.3,80843.12,94.4,-0.36403,0.00037,13.36125]
[1778511699968,28.3,80843.12,94.4,-0.36403,0.00037,13.36125]
[1778511700060,28.3,80844.03,94.4,-0.36369,0.00037,13.35713]
[1778511700171,28.3,80844.03,94.4,-0.36369,0.00037,13.35713]
[1778511700963,28.3,80826.61,94.4,-0.3702,0.00038,13.43299]
[1778511701647,28.3,80820.88,94.4,-0.37234,0.00038,13.45711]
[1778511703770,28.3,80821.65,94.4,-0.37206,0.00038,13.45388]
[1778511704322,28.3,80824.31,94.4,-0.37105,0.00038,13.44256]
[1778511704324,28.3,80824.31,94.4,-0.37105,0.00038,13.44256]
[1778511706202,28.3,80818.65,94.4,-0.37317,0.00038,13.46626]
[1778511708526,28.29,80817.28,94.4,-0.37367,0.00038,13.47182]
[1778511709049,28.29,80817.28,94.4,-0.37367,0.00038,13.47182]
[1778511709102,28.29,80818.77,94.4,-0.3731,0.00038,13.46551]
[1778511709122,28.29,80818.77,94.4,-0.3731,0.00038,13.46551]
[1778511709126,28.29,80818.77,94.4,-0.3731,0.00038,13.46551]
[1778511709427,28.29,80826.7,94.4,-0.37012,0.00038,13.43211]
[1778511711050,28.29,80826.7,94.4,-0.37012,0.00038,13.43211]
[1778511711089,28.29,80826.77,94.4,-0.37009,0.00038,13.43173]
[1778511711892,28.29,80825.0,94.4,-0.37074,0.00038,13.43912]
[1778511712217,28.29,80825.0,94.4,-0.37074,0.00038,13.43912]
[1778511712225,28.29,80825.0,94.4,-0.37074,0.00038,13.43912]
[1778511714138,28.29,80818.13,94.4,-0.37332,0.00038,13.46792]
[1778511718965,28.28,80819.82,94.4,-0.37266,0.00038,13.46063]
[1778511719205,28.28,80820.21,94.4,-0.37251,0.00038,13.45888]
[1778511719270,28.28,80820.21,94.4,-0.37251,0.00038,13.45888]
[1778511719753,28.28,80820.21,94.4,-0.37251,0.00038,13.45888]
[1778511720075,28.28,80820.21,94.4,-0.37251,0.00038,13.45888]
[1778511719834,28.28,80815.26,94.4,-0.37437,0.00038,13.47941]
[1778511720085,28.28,80815.26,94.4,-0.37437,0.00038,13.47941]
[1778511720806,28.28,80807.78,94.4,-0.37719,0.00038,13.5099]
[1778511722193,28.28,80808.37,94.4,-0.37696,0.00038,13.50751]
[1778511725934,28.27,80808.26,94.4,-0.377,0.00038,13.50786]
[1778511725972,28.27,80808.26,94.4,-0.377,0.00038,13.50786]
[1778511726641,28.27,80809.99,94.4,-0.37634,0.00038,13.50077]
[1778511732492,28.27,80807.61,94.4,-0.37722,0.00038,13.51023]
[1778511736919,28.26,80804.16,94.4,-0.3785,0.00038,13.52387]
[1778511737088,28.26,80804.16,94.4,-0.3785,0.00038,13.52387]
[1778511737226,28.26,80802.59,94.4,-0.37909,0.00038,13.53008]
[1778511737405,28.26,80806.57,94.4,-0.37759,0.00038,13.51415]
[1778511740887,28.26,80809.51,94.4,-0.37647,0.00038,13.50219]
[1778511742533,28.26,80810.51,94.4,-0.37609,0.00038,13.49806]
[1778511743961,28.26,80809.64,94.4,-0.37641,0.00038,13.50154]
[1778511744745,28.26,80810.12,94.4,-0.37622,0.00038,13.49947]
[1778511749924,28.25,80809.96,94.4,-0.37626,0.00038,13.49992]
[1778511750849,28.25,80809.88,94.4,-0.37628,0.00038,13.50013]
[1778511752773,28.25,80810.14,94.4,-0.37612,0.00038,13.49175]
[1778511753088,28.25,80810.14,94.4,-0.37612,0.00038,13.49175]
[1778511753607,28.24,80805.03,94.4,-0.37804,0.00038,13.51231]
[1778511754251,28.24,80805.03,94.4,-0.37804,0.00038,13.51231]
[1778511758574,28.24,80805.03,94.4,-0.37803,0.00038,13.51216]
[1778511763012,28.24,80805.29,94.4,-0.37792,0.00038,13.51097]
[1778511764522,28.24,80806.84,94.4,-0.37732,0.00038,13.50462]
[1778511764540,28.24,80806.84,94.4,-0.37732,0.00038,13.50462]
[1778511764550,28.24,80806.84,94.4,-0.37732,0.00038,13.50462]
[1778511764669,28.24,80806.84,94.4,-0.37732,0.00038,13.50462]
[1778511764973,28.24,80806.84,94.4,-0.37732,0.00038,13.50462]
[1778511765047,28.23,80809.73,94.4,-0.37623,0.00038,13.49286]
[1778511765550,28.23,80809.73,94.4,-0.37623,0.00038,13.49286]
[1778511765893,28.23,80809.73,94.4,-0.37623,0.00038,13.49286]
[1778511765964,28.23,80819.26,94.4,-0.37262,0.00038,13.45343]
[1778511768134,28.23,80820.02,94.4,-0.37233,0.00038,13.45017]
[1778511768626,28.23,80824.57,94.4,-0.37061,0.00038,13.43095]
[1778511771049,28.23,80827.54,94.4,-0.36949,0.00038,13.41823]
[1778511771648,28.23,80831.74,94.4,-0.36791,0.00038,13.40003]
[1778511772178,28.23,80831.74,94.4,-0.36791,0.00038,13.40003]
[1778511772226,28.23,80831.74,94.4,-0.36791,0.00038,13.40003]
[1778511774530,28.23,80835.02,94.4,-0.36667,0.00038,13.38568]
[1778511774805,28.23,80834.31,94.4,-0.36694,0.00038,13.38876]
[1778511777589,28.23,80832.91,94.4,-0.36745,0.00038,13.39476]
[1778511777739,28.23,80832.91,94.4,-0.36745,0.00038,13.39476]
[1778511777824,28.23,80832.91,94.4,-0.36745,0.00038,13.39476]
[1778511777913,28.22,80832.66,94.4,-0.36754,0.00038,13.39578]
[1778511779092,28.22,80832.66,94.4,-0.36754,0.00038,13.39578]
[1778511778696,28.22,80828.81,94.4,-0.36899,0.00038,13.41244]
[1778511779971,28.22,80828.81,94.4,-0.36899,0.00038,13.41244]
[1778511780047,28.22,80828.81,94.4,-0.36899,0.00038,13.41244]
[1778511780116,28.22,80833.97,94.4,-0.36705,0.00038,13.39003]
[1778511781232,28.22,80836.01,94.4,-0.36628,0.00037,13.38107]
[1778511782797,28.22,80836.27,94.4,-0.36618,0.00037,13.37991]
[1778511784769,28.22,80836.57,94.4,-0.36607,0.00037,13.37856]
[1778511784901,28.22,80836.57,94.4,-0.36607,0.00037,13.37856]
[1778511784946,28.22,80836.57,94.4,-0.36607,0.00037,13.37856]
[1778511784951,28.22,80836.57,94.4,-0.36607,0.00037,13.37856]
[1778511785088,28.22,80836.57,94.4,-0.36607,0.00037,13.37856]
[1778511785141,28.22,80835.68,94.4,-0.3664,0.00038,13.38246]
[1778511786127,28.22,80835.68,94.4,-0.3664,0.00038,13.38246]
[1778511785748,28.22,80841.44,94.4,-0.36424,0.00037,13.35693]
[1778511787455,28.22,80842.82,94.4,-0.36372,0.00037,13.35072]
[1778511787551,28.22,80842.82,94.4,-0.36372,0.00037,13.35072]
[1778511787813,28.22,80842.82,94.4,-0.36372,0.00037,13.35072]
[1778511788024,28.22,80842.82,94.4,-0.36372,0.00037,13.35072]
[1778511788027,28.22,80842.82,94.4,-0.36372,0.00037,13.35072]
[1778511788060,28.22,80842.82,94.4,-0.36372,0.00037,13.35072]
[1778511788057,28.22,80848.56,94.4,-0.36157,0.00037,13.32482]
[1778511788732,28.22,80848.56,94.4,-0.36157,0.00037,13.32482]
[1778511788945,28.22,80855.04,94.4,-0.35914,0.00037,13.29508]
[1778511791597,28.22,80856.35,94.4,-0.35865,0.00037,13.28891]
[1778511791774,28.22,80856.35,94.4,-0.35865,0.00037,13.28891]
[1778511792047,28.22,80852.06,94.4,-0.36024,0.00037,13.3086]
[1778511792661,28.22,80852.06,94.4,-0.36024,0.00037,13.3086]
[1778511793088,28.22,80852.06,94.4,-0.36024,0.00037,13.3086]
[1778511792930,28.21,80845.34,94.4,-0.36275,0.00037,13.3391]
[1778511795124,28.21,80838.99,94.4,-0.36512,0.00037,13.36737]
[1778511795317,28.21,80838.99,94.4,-0.36512,0.00037,13.36737]
[1778511795445,28.21,80838.99,94.4,-0.36512,0.00037,13.36737]
[1778511797925,28.21,80837.62,94.4,-0.36562,0.00037,13.3733]
[1778511797944,28.21,80837.62,94.4,-0.36562,0.00037,13.3733]
[1778511798089,28.21,80837.62,94.4,-0.36562,0.00037,13.3733]
[1778511799095,28.21,80837.46,94.4,-0.36568,0.00037,13.37395]
[1778511799118,28.21,80842.9,94.4,-0.36363,0.00037,13.34971]
[1778511799246,28.21,80842.9,94.4,-0.36363,0.00037,13.34971]
[1778511800128,28.21,80846.68,94.4,-0.36221,0.00037,13.33265]
[1778511800548,28.21,80846.68,94.4,-0.36221,0.00037,13.33265]
[1778511801129,28.21,80846.68,94.4,-0.36221,0.00037,13.33265]
[1778511801860,28.21,80855.9,94.4,-0.35876,0.00037,13.29034]
[1778511806852,28.2,80858.08,94.4,-0.35794,0.00037,13.28]
[1778511809314,28.2,80855.8,94.4,-0.35877,0.00037,13.29044]
[1778511810150,28.2,80855.42,94.4,-0.35891,0.00037,13.29214]
[1778511813089,28.2,80855.54,94.4,-0.35879,0.00037,13.28412]
[1778511813223,28.2,80856.02,94.4,-0.35861,0.00037,13.28185]
[1778511813702,28.2,80856.02,94.4,-0.35861,0.00037,13.28185]
[1778511813944,28.2,80849.61,94.4,-0.361,0.00037,13.31131]
[1778511814253,28.2,80849.61,94.4,-0.361,0.00037,13.31131]
[1778511814430,28.2,80849.61,94.4,-0.361,0.00037,13.31131]
[1778511814443,28.2,80849.61,94.4,-0.361,0.00037,13.31131]
[1778511814455,28.2,80849.61,94.4,-0.361,0.00037,13.31131]
[1778511814951,28.2,80844.59,94.4,-0.36288,0.00037,13.33406]
[1778511815204,28.2,80844.59,94.4,-0.36288,0.00037,13.33406]
[1778511817154,28.19,80838.62,94.4,-0.36511,0.00038,13.3607]
[1778511817423,28.19,80838.62,94.4,-0.36511,0.00038,13.3607]
[1778511817972,28.19,80833.92,94.4,-0.36688,0.00038,13.38137]
[1778511818979,28.19,80830.26,94.4,-0.36825,0.00038,13.39727]
[1778511819514,28.19,80830.26,94.4,-0.36825,0.00038,13.39727]
[1778511819586,28.19,80830.26,94.4,-0.36825,0.00038,13.39727]
[1778511819807,28.19,80830.26,94.4,-0.36825,0.00038,13.39727]
[1778511820144,28.19,80830.26,94.4,-0.36825,0.00038,13.39727]
[1778511820123,28.19,80826.89,94.4,-0.36951,0.00038,13.41176]
[1778511820545,28.19,80826.89,94.4,-0.36951,0.00038,13.41176]
[1778511824511,28.19,80825.84,94.4,-0.3699,0.00038,13.41613]
[1778511826375,28.19,80824.39,94.4,-0.37044,0.00038,13.42226]
[1778511826905,28.19,80824.39,94.4,-0.37044,0.00038,13.42226]
[1778511826927,28.19,80824.39,94.4,-0.37044,0.00038,13.42226]
[1778511827040,28.19,80818.98,94.4,-0.37248,0.00038,13.44513]
[1778511828047,28.19,80812.62,94.4,-0.37488,0.00038,13.47158]
[1778511828355,28.19,80812.62,94.4,-0.37488,0.00038,13.47158]
[1778511829112,28.19,80817.75,94.4,-0.37294,0.00038,13.45021]
[1778511830061,28.19,80821.58,94.4,-0.37149,0.00038,13.43404]
[1778511830403,28.19,80821.58,94.4,-0.37149,0.00038,13.43404]
[1778511830517,28.19,80821.58,94.4,-0.37149,0.00038,13.43404]
[1778511830716,28.19,80821.58,94.4,-0.37149,0.00038,13.43404]
[1778511830731,28.19,80821.58,94.4,-0.37149,0.00038,13.43404]
[1778511831068,28.18,80829.1,94.4,-0.36865,0.00038,13.40183]
[1778511831961,28.18,80829.1,94.4,-0.36865,0.00038,13.40183]
[1778511831965,28.18,80829.1,94.4,-0.36865,0.00038,13.40183]
[1778511832075,28.18,80833.06,94.4,-0.36715,0.00038,13.38458]
[1778511834521,28.18,80832.04,94.4,-0.36754,0.00038,13.38899]
[1778511835096,28.18,80830.58,94.4,-0.36808,0.00038,13.39529]
[1778511837541,28.18,80831.19,94.4,-0.36784,0.00038,13.39254]
[1778511838117,28.18,80828.56,94.4,-0.36883,0.00038,13.40389]
[1778511839058,28.18,80828.56,94.4,-0.36883,0.00038,13.40389]
[1778511839186,28.18,80828.56,94.4,-0.36883,0.00038,13.40389]
[1778511839124,28.18,80830.59,94.4,-0.36806,0.00038,13.39505]
[1778511840131,28.18,80835.07,94.4,-0.36637,0.00038,13.37542]
[1778511844514,28.17,80832.82,94.4,-0.3672,0.00038,13.38514]
[1778511844601,28.17,80832.82,94.4,-0.3672,0.00038,13.38514]
[1778511844859,28.17,80832.82,94.4,-0.3672,0.00038,13.38514]
[1778511845166,28.17,80830.82,94.4,-0.36795,0.00038,13.39381]
[1778511845561,28.17,80830.82,94.4,-0.36795,0.00038,13.39381]
[1778511845567,28.17,80830.82,94.4,-0.36795,0.00038,13.39381]
[1778511845582,28.17,80830.82,94.4,-0.36795,0.00038,13.39381]
[1778511846173,28.17,80835.32,94.4,-0.36626,0.00038,13.37408]
[1778511847616,28.17,80837.2,94.4,-0.36555,0.00038,13.36575]
[1778511847654,28.17,80837.2,94.4,-0.36555,0.00038,13.36575]
[1778511847657,28.17,80837.2,94.4,-0.36555,0.00038,13.36575]
[1778511847674,28.17,80837.2,94.4,-0.36555,0.00038,13.36575]
[1778511847916,28.17,80837.2,94.4,-0.36555,0.00038,13.36575]
[1778511848187,28.17,80842.57,94.4,-0.36353,0.00037,13.34179]
[1778511849004,28.17,80842.57,94.4,-0.36353,0.00037,13.34179]
[1778511849194,28.17,80847.89,94.4,-0.36153,0.00037,13.31773]
[1778511849619,28.17,80847.89,94.4,-0.36153,0.00037,13.31773]
[1778511851399,28.17,80849.21,94.4,-0.36104,0.00037,13.31165]
[1778511851413,28.17,80849.21,94.4,-0.36104,0.00037,13.31165]
[1778511851426,28.17,80849.21,94.4,-0.36104,0.00037,13.31165]
[1778511851649,28.17,80849.21,94.4,-0.36104,0.00037,13.31165]
[1778511851789,28.17,80849.21,94.4,-0.36103,0.00037,13.31158]
[1778511853404,28.17,80851.82,94.4,-0.36005,0.00037,13.29963]
[1778511854964,28.17,80853.49,94.4,-0.35943,0.00037,13.29188]
[1778511854982,28.17,80857.91,94.4,-0.35777,0.00037,13.27127]
[1778511860036,28.16,80858.92,94.4,-0.35739,0.00037,13.2665]
[1778511861278,28.16,80862.76,94.4,-0.35595,0.00037,13.2484]
[1778511862808,28.16,80862.76,94.4,-0.35595,0.00037,13.2484]
[1778511862811,28.16,80862.76,94.4,-0.35595,0.00037,13.2484]
[1778511868470,28.16,80861.04,94.4,-0.35658,0.00037,13.25638]
[1778511868591,28.16,80861.04,94.4,-0.35658,0.00037,13.25638]
[1778511868632,28.16,80861.04,94.4,-0.35658,0.00037,13.25638]
[1778511869029,28.16,80862.42,94.4,-0.35607,0.00037,13.24983]
[1778511870083,28.16,80862.42,94.4,-0.35607,0.00037,13.24983]
[1778511870250,28.16,80870.81,94.4,-0.35295,0.00037,13.20982]
[1778511870342,28.16,80870.81,94.4,-0.35295,0.00037,13.20982]
[1778511871142,28.16,80874.66,94.4,-0.35145,0.00037,13.18377]
[1778511872776,28.16,80877.15,94.4,-0.35053,0.00037,13.17163]
[1778511872809,28.16,80877.14,94.4,-0.35053,0.00037,13.17165]
[1778511873710,28.16,80877.14,94.4,-0.35053,0.00037,13.17165]
[1778511874092,28.16,80876.76,94.4,-0.35067,0.00037,13.17347]
[1778511874369,28.16,80871.12,94.4,-0.35276,0.00037,13.20084]
[1778511876700,28.16,80869.14,94.4,-0.35349,0.00037,13.21029]
[1778511877089,28.16,80869.14,94.4,-0.35349,0.00037,13.21029]
[1778511877190,28.16,80867.36,94.4,-0.35415,0.00037,13.21876]
[1778511877413,28.16,80867.36,94.4,-0.35415,0.00037,13.21876]
[1778511877413,28.16,80867.36,94.4,-0.35415,0.00037,13.21876]
[1778511878542,28.16,80864.22,94.4,-0.35531,0.00037,13.23371]
[1778511878899,28.16,80864.22,94.4,-0.35531,0.00037,13.23371]
[1778511878999,28.16,80865.7,94.4,-0.35476,0.00037,13.22665]
[1778511882625,28.16,80864.32,94.4,-0.35527,0.00037,13.23311]
[1778511882726,28.15,80864.25,94.4,-0.35529,0.00037,13.23339]
[1778511884684,28.15,80865.68,94.4,-0.35476,0.00037,13.22658]
[1778511884696,28.15,80865.68,94.4,-0.35476,0.00037,13.22658]
[1778511884703,28.15,80865.68,94.4,-0.35476,0.00037,13.22658]
[1778511884927,28.15,80865.68,94.4,-0.35476,0.00037,13.22658]
[1778511885028,28.15,80867.86,94.4,-0.35395,0.00037,13.21616]
[1778511885916,28.15,80867.86,94.4,-0.35395,0.00037,13.21616]
[1778511885965,28.15,80873.51,94.4,-0.35184,0.00037,13.18889]
[1778511888096,28.15,80876.04,94.4,-0.3509,0.00037,13.17657]
[1778511894192,28.15,80876.58,94.4,-0.35069,0.00037,13.17376]
[1778511900216,28.15,80878.94,94.4,-0.3498,0.00037,13.16195]
[1778511904529,28.14,80878.47,94.4,-0.34996,0.00037,13.16405]
[1778511909681,28.14,80879.41,94.4,-0.3496,0.00037,13.15925]
[1778511909741,28.14,80879.41,94.4,-0.3496,0.00037,13.15925]
[1778511910881,28.14,80879.13,94.4,-0.3497,0.00037,13.16059]
[1778511910910,28.14,80874.49,94.4,-0.35141,0.00037,13.18322]
[1778511912480,28.14,80870.98,94.4,-0.35271,0.00037,13.20019]
[1778511913133,28.14,80870.98,94.4,-0.35271,0.00037,13.20019]
[1778511913137,28.14,80870.98,94.4,-0.35271,0.00037,13.20019]
[1778511913139,28.14,80870.98,94.4,-0.35271,0.00037,13.20019]
[1778511913191,28.14,80868.75,94.4,-0.35354,0.00037,13.21089]
[1778511914089,28.14,80868.75,94.4,-0.35354,0.00037,13.21089]
[1778511918708,28.14,80864.3,94.4,-0.35519,0.00037,13.23209]
[1778511918744,28.14,80864.3,94.4,-0.35519,0.00037,13.23209]
[1778511921377,28.14,80862.25,94.4,-0.35595,0.00037,13.24174]
[1778511921700,28.14,80865.29,94.4,-0.35481,0.00037,13.22729]
[1778511927242,28.13,80866.41,94.4,-0.35439,0.00037,13.22185]
[1778511930771,28.13,80865.71,94.4,-0.35465,0.00037,13.22512]
[1778511932794,28.13,80864.94,94.4,-0.35486,0.00037,13.22137]
[1778511937914,28.13,80863.48,94.4,-0.3554,0.00037,13.22817]
[1778511938088,28.13,80863.48,94.4,-0.3554,0.00037,13.22817]
[1778511939782,28.13,80862.09,94.4,-0.35591,0.00037,13.23468]
[1778511941130,28.13,80859.49,94.4,-0.35688,0.00037,13.24686]
[1778511941142,28.13,80859.49,94.4,-0.35688,0.00037,13.24686]
[1778511943462,28.13,80859.61,94.4,-0.35682,0.00037,13.24616]
[1778511943855,28.13,80864.24,94.4,-0.35509,0.00037,13.22426]
[1778511944920,28.13,80864.24,94.4,-0.35509,0.00037,13.22426]
[1778511945708,28.13,80866.29,94.4,-0.35432,0.00037,13.21441]
[1778511946088,28.13,80866.29,94.4,-0.35432,0.00037,13.21441]
[1778511946826,28.12,80863.79,94.4,-0.35525,0.00037,13.2263]
[1778511946967,28.12,80863.79,94.4,-0.35525,0.00037,13.2263]
[1778511947884,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511948453,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511948780,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511948804,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511948808,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511948817,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511948823,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511948869,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511948892,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511948901,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511949056,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511949154,28.12,80858.37,94.4,-0.35727,0.00037,13.25182]
[1778511949293,28.12,80853.77,94.4,-0.35899,0.00037,13.27326]
[1778511949377,28.12,80853.77,94.4,-0.35899,0.00037,13.27326]
[1778511949898,28.12,80844.35,94.4,-0.36252,0.00038,13.31643]
[1778511953088,28.12,80842.71,94.4,-0.36314,0.00038,13.32383]
[1778511954102,28.12,80844.13,94.4,-0.3626,0.00038,13.31741]
[1778511954200,28.12,80844.13,94.4,-0.3626,0.00038,13.31741]
[1778511954232,28.12,80844.13,94.4,-0.3626,0.00038,13.31741]
[1778511954301,28.12,80845.78,94.4,-0.36198,0.00038,13.30992]
[1778511956781,28.12,80848.5,94.4,-0.36096,0.00037,13.29746]
[1778511956947,28.12,80848.63,94.4,-0.3609,0.00037,13.29674]
[1778511958673,28.12,80848.94,94.4,-0.36078,0.00037,13.2953]
[1778511958961,28.12,80849.89,94.4,-0.36042,0.00037,13.29088]
[1778511959547,28.12,80849.89,94.4,-0.36042,0.00037,13.29088]
[1778511960563,28.12,80849.96,94.4,-0.36039,0.00037,13.29051]
[1778511960669,28.12,80849.96,94.4,-0.36039,0.00037,13.29051]
[1778511961141,28.12,80853.35,94.4,-0.35912,0.00037,13.2748]
[1778511961602,28.12,80853.35,94.4,-0.35912,0.00037,13.2748]
[1778511961983,28.12,80857.23,94.4,-0.35766,0.00037,13.2567]
[1778511963665,28.12,80858.75,94.4,-0.35709,0.00037,13.24954]
[1778511963891,28.12,80858.75,94.4,-0.35709,0.00037,13.24954]
[1778511964065,28.12,80858.75,94.4,-0.35709,0.00037,13.24954]
[1778511964128,28.12,80857.4,94.4,-0.35759,0.00037,13.25583]
[1778511965007,28.11,80852.16,94.4,-0.35955,0.00037,13.28016]
[1778511969838,28.11,80851.23,94.4,-0.35988,0.00037,13.28424]
[1778511969840,28.11,80851.23,94.4,-0.35988,0.00037,13.28424]
[1778511970039,28.11,80851.73,94.4,-0.35969,0.00037,13.28188]
[1778511971937,28.11,80851.97,94.4,-0.3596,0.00037,13.28073]
[1778511972053,28.11,80854.1,94.4,-0.3588,0.00037,13.27083]
[1778511974190,28.11,80855.53,94.4,-0.35826,0.00037,13.26414]
[1778511974225,28.11,80855.53,94.4,-0.35826,0.00037,13.26414]
[1778511974936,28.11,80858.77,94.4,-0.35704,0.00037,13.24895]
[1778511975272,28.11,80863.35,94.4,-0.35533,0.00037,13.22727]
[1778511975880,28.11,80863.35,94.4,-0.35533,0.00037,13.22727]
[1778511976081,28.11,80867.16,94.4,-0.35391,0.00037,13.20906]
[1778511976756,28.11,80867.16,94.4,-0.35391,0.00037,13.20906]
[1778511977264,28.11,80867.16,94.4,-0.35391,0.00037,13.20906]
[1778511978095,28.11,80870.96,94.4,-0.35249,0.00037,13.19071]
[1778511978432,28.11,80870.96,94.4,-0.35249,0.00037,13.19071]
[1778511978435,28.11,80870.96,94.4,-0.35249,0.00037,13.19071]
[1778511979703,28.11,80871.79,94.4,-0.35218,0.00037,13.18667]
[1778511980109,28.1,80875.64,94.4,-0.35075,0.00037,13.16786]
[1778511982315,28.1,80877.19,94.4,-0.35017,0.00037,13.16022]
[1778511982867,28.1,80874.14,94.4,-0.3513,0.00037,13.1751]
[1778511988165,28.1,80873.04,94.4,-0.35169,0.00037,13.18017]
[1778511993200,28.09,80874.05,94.4,-0.35122,0.00037,13.16756]
[1778511997228,28.09,80870.18,94.4,-0.35264,0.00037,13.18613]
[1778511998536,28.09,80870.28,94.4,-0.3526,0.00037,13.18558]
[1778511999089,28.09,80870.28,94.4,-0.3526,0.00037,13.18558]
[1778511999242,28.09,80865.19,94.4,-0.3545,0.00037,13.21003]
[1778511999800,28.09,80865.19,94.4,-0.3545,0.00037,13.21003]
[1778512000007,28.09,80865.19,94.4,-0.3545,0.00037,13.21003]
[1778512000033,28.09,80865.19,94.4,-0.3545,0.00037,13.21003]
[1778512000252,28.09,80865.19,94.4,-0.3545,0.00037,13.21003]
[1778512000353,28.09,80874.16,94.4,-0.35115,0.00037,13.16664]
[1778512001256,28.09,80880.68,94.4,-0.34873,0.00037,13.13448]
[1778512004278,28.09,80875.8,94.4,-0.35052,0.00037,13.15836]
[1778512006574,28.08,80874.35,94.4,-0.35105,0.00037,13.1653]
[1778512007299,28.08,80870.91,94.4,-0.35233,0.00037,13.18201]
[1778512009357,28.08,80869.0,94.4,-0.35304,0.00037,13.1912]
[1778512009745,28.08,80867.67,94.4,-0.35353,0.00037,13.19755]
[1778512010088,28.08,80867.67,94.4,-0.35353,0.00037,13.19755]
[1778512010320,28.08,80865.15,94.4,-0.35447,0.00037,13.20961]
[1778512013342,28.08,80865.69,94.4,-0.35426,0.00037,13.20693]
[1778512013549,28.08,80864.27,94.4,-0.35478,0.00037,13.21368]
[1778512014500,28.08,80864.1,94.4,-0.35484,0.00037,13.21445]
[1778512015027,28.08,80864.1,94.4,-0.35484,0.00037,13.21445]
[1778512016204,28.08,80861.89,94.4,-0.35567,0.00037,13.22492]
[1778512020760,28.07,80860.92,94.4,-0.35602,0.00037,13.22935]
[1778512020799,28.07,80860.88,94.4,-0.35602,0.00037,13.22943]
[1778512021736,28.07,80860.88,94.4,-0.35602,0.00037,13.22943]
[1778512021818,28.07,80860.88,94.4,-0.35602,0.00037,13.22943]
[1778512021919,28.07,80865.7,94.4,-0.35421,0.00037,13.20637]
[1778512023659,28.07,80873.02,94.4,-0.35147,0.00037,13.1708]
[1778512026284,28.07,80872.43,94.4,-0.35169,0.00037,13.1736]
[1778512026385,28.06,80872.94,94.4,-0.35149,0.00037,13.17097]
[1778512029929,28.06,80869.68,94.4,-0.3527,0.00037,13.18673]
[1778512030026,28.06,80871.69,94.4,-0.35194,0.00037,13.17689]
[1778512035087,28.06,80872.24,94.4,-0.35172,0.00037,13.17398]
[1778512036607,28.06,80877.48,94.4,-0.34975,0.00037,13.14808]
[1778512037407,28.06,80872.24,94.4,-0.3517,0.00037,13.17377]
[1778512038582,28.05,80871.86,94.4,-0.35184,0.00037,13.17555]
[1778512041373,28.05,80876.27,94.4,-0.35017,0.00037,13.15367]
[1778512042548,28.05,80869.68,94.4,-0.35262,0.00037,13.18577]
[1778512044468,28.05,80868.68,94.4,-0.35298,0.00037,13.19044]
[1778512044562,28.05,80866.55,94.4,-0.35378,0.00037,13.20071]
[1778512046264,28.05,80866.55,94.4,-0.35378,0.00037,13.20071]
[1778512050819,28.04,80866.27,94.4,-0.35386,0.00037,13.20176]
[1778512052282,28.04,80865.81,94.4,-0.35403,0.00037,13.20392]
[1778512052362,28.04,80865.81,94.4,-0.35403,0.00037,13.20392]
[1778512053498,28.04,80865.78,94.4,-0.35396,0.00037,13.19649]
[1778512053578,28.04,80865.78,94.4,-0.35396,0.00037,13.19649]
[1778512055599,28.04,80871.11,94.4,-0.35196,0.00037,13.17063]
[1778512063035,28.03,80875.47,94.4,-0.35033,0.00037,13.14909]
[1778512063089,28.03,80875.47,94.4,-0.35033,0.00037,13.14909]
[1778512063092,28.03,80875.47,94.4,-0.35033,0.00037,13.14909]
[1778512063096,28.03,80875.47,94.4,-0.35033,0.00037,13.14909]
[1778512063411,28.03,80877.04,94.4,-0.34974,0.00037,13.14132]
[1778512068270,28.03,80879.69,94.4,-0.34873,0.00037,13.12791]
[1778512069689,28.02,80882.59,94.4,-0.34763,0.00037,13.11316]
[1778512072529,28.02,80888.56,94.4,-0.34541,0.00037,13.08294]
[1778512072535,28.02,80888.56,94.4,-0.34541,0.00037,13.08294]
[1778512077847,28.02,80885.86,94.4,-0.34637,0.00037,13.0961]
[1778512078871,28.02,80889.2,94.4,-0.34513,0.00037,13.0792]
[1778512082073,28.01,80887.14,94.4,-0.34588,0.00037,13.08935]
[1778512087864,28.0,80885.3,94.4,-0.34652,0.00037,13.09812]
[1778512092899,28.0,80884.44,94.4,-0.34681,0.00037,13.10202]
[1778512097934,27.99,80884.6,94.4,-0.34672,0.00037,13.10076]
[1778512101041,27.99,80884.55,94.4,-0.34673,0.00037,13.10083]
[1778512101094,27.99,80884.55,94.4,-0.34673,0.00037,13.10083]
[1778512102160,27.99,80877.21,94.4,-0.34944,0.00037,13.13724]
[1778512102969,27.99,80871.83,94.4,-0.35145,0.00037,13.16373]
[1778512108006,27.98,80874.08,94.4,-0.35056,0.00037,13.15208]
[1778512111487,27.97,80875.02,94.4,-0.35011,0.00037,13.13958]
[1778512115293,27.97,80881.3,94.4,-0.34775,0.00037,13.10806]
[1778512116951,27.96,80880.99,94.4,-0.34785,0.00037,13.10944]
[1778512116975,27.96,80880.99,94.4,-0.34785,0.00037,13.10944]
[1778512118075,27.96,80888.97,94.4,-0.34487,0.00037,13.06894]
[1778512120547,27.96,80890.6,94.4,-0.34425,0.00037,13.06048]
[1778512121096,27.96,80892.07,94.4,-0.3437,0.00037,13.05283]
[1778512123034,27.96,80894.58,94.4,-0.34276,0.00037,13.0398]
[1778512123279,27.96,80894.58,94.4,-0.34276,0.00037,13.0398]
[1778512123384,27.96,80894.58,94.4,-0.34276,0.00037,13.0398]
[1778512124272,27.95,80895.19,94.4,-0.34253,0.00037,13.03655]
[1778512124274,27.95,80895.19,94.4,-0.34253,0.00037,13.03655]
[1778512124372,27.95,80899.17,94.4,-0.34105,0.00037,13.01579]
[1778512125981,27.95,80902.57,94.4,-0.33979,0.00037,12.99791]
[1778512128145,27.95,80906.88,94.4,-0.33818,0.00037,12.97494]
[1778512129640,27.95,80907.2,94.4,-0.33806,0.00037,12.97318]
[1778512130094,27.95,80907.2,94.4,-0.33806,0.00037,12.97318]
[1778512130101,27.95,80907.2,94.4,-0.33806,0.00037,12.97318]
[1778512130107,27.95,80907.2,94.4,-0.33806,0.00037,12.97318]
[1778512130144,27.95,80907.2,94.4,-0.33806,0.00037,12.97318]
[1778512130168,27.95,80907.2,94.4,-0.33806,0.00037,12.97318]
[1778512130809,27.95,80905.6,94.4,-0.33864,0.00037,12.98157]
[1778512130998,27.95,80905.6,94.4,-0.33864,0.00037,12.98157]
[1778512131166,27.95,80896.59,94.4,-0.34197,0.00037,13.0287]
[1778512132242,27.94,80890.86,94.4,-0.34409,0.00037,13.05815]
[1778512132745,27.94,80890.86,94.4,-0.34409,0.00037,13.05815]
[1778512133088,27.94,80890.86,94.4,-0.34409,0.00037,13.05815]
[1778512133180,27.94,80887.36,94.4,-0.34538,0.00037,13.0759]
[1778512138215,27.94,80886.78,94.4,-0.34557,0.00037,13.07844]
[1778512143256,27.93,80885.8,94.4,-0.3459,0.00037,13.083]
[1778512146860,27.93,80886.64,94.4,-0.34557,0.00037,13.07849]
[1778512148877,27.93,80890.62,94.4,-0.34408,0.00037,13.05801]
[1778512149395,27.93,80889.78,94.4,-0.34439,0.00037,13.06224]
[1778512154923,27.92,80890.58,94.4,-0.34406,0.00037,13.05778]
[1778512155340,27.92,80890.56,94.4,-0.34407,0.00037,13.05781]
[1778512155949,27.92,80890.56,94.4,-0.34407,0.00037,13.05781]
[1778512156091,27.92,80890.56,94.4,-0.34407,0.00037,13.05781]
[1778512156094,27.92,80890.56,94.4,-0.34407,0.00037,13.05781]
[1778512156347,27.92,80885.92,94.4,-0.34578,0.00037,13.08138]
[1778512161382,27.91,80883.57,94.4,-0.34663,0.00037,13.09284]
[1778512166417,27.9,80884.3,94.4,-0.34632,0.00037,13.08869]
[1778512168580,27.9,80882.14,94.4,-0.34712,0.00037,13.09943]
[1778512169438,27.9,80876.82,94.4,-0.3491,0.00037,13.126]
[1778512174473,27.89,80873.91,94.4,-0.35008,0.00037,13.13246]
[1778512174870,27.89,80873.91,94.4,-0.35008,0.00037,13.13246]
[1778512178501,27.89,80880.15,94.4,-0.34771,0.00037,13.10087]
[1778512183536,27.88,80879.35,94.4,-0.34797,0.00037,13.10443]
[1778512187393,27.87,80884.01,94.4,-0.34621,0.00037,13.08058]
[1778512193274,27.87,80884.82,94.4,-0.34589,0.00037,13.07624]
[1778512194466,27.87,80884.8,94.4,-0.34588,0.00037,13.07613]
[1778512194532,27.87,80884.79,94.4,-0.34588,0.00037,13.07611]
[1778512199867,27.86,80885.89,94.4,-0.34544,0.00037,13.07006]
[1778512200181,27.86,80885.89,94.4,-0.34544,0.00037,13.07006]
[1778512201514,27.86,80890.26,94.4,-0.34379,0.00037,13.04734]
[1778512204775,27.85,80893.27,94.4,-0.34266,0.00037,13.03161]
[1778512205024,27.85,80893.27,94.4,-0.34266,0.00037,13.03161]
[1778512205302,27.85,80893.27,94.4,-0.34266,0.00037,13.03161]
[1778512205404,27.85,80888.27,94.4,-0.3445,0.00037,13.0572]
[1778512206532,27.85,80876.31,94.4,-0.34897,0.00037,13.11764]
[1778512207088,27.85,80876.31,94.4,-0.34897,0.00037,13.11764]
[1778512207504,27.85,80868.1,94.4,-0.35204,0.00038,13.15813]
[1778512212679,27.84,80867.26,94.4,-0.35233,0.00038,13.16189]
[1778512214934,27.84,80868.56,94.4,-0.35182,0.00038,13.15527]
[1778512214944,27.84,80868.56,94.4,-0.35182,0.00038,13.15527]
[1778512215086,27.84,80867.5,94.4,-0.35222,0.00038,13.16047]
[1778512219031,27.82,80867.02,94.4,-0.35229,0.00038,13.16134]
[1778512222182,27.81,80866.22,94.4,-0.35256,0.00038,13.16487]
[1778512223932,27.81,80869.13,94.4,-0.35145,0.00038,13.15034]
[1778512225359,27.81,80869.17,94.4,-0.35143,0.00038,13.15002]
[1778512230842,27.79,80866.45,94.4,-0.3524,0.00038,13.16266]
[1778512231055,27.79,80866.45,94.4,-0.3524,0.00038,13.16266]
[1778512231057,27.79,80866.45,94.4,-0.3524,0.00038,13.16266]
[1778512231065,27.79,80866.45,94.4,-0.3524,0.00038,13.16266]
[1778512231111,27.79,80866.45,94.4,-0.3524,0.00038,13.16266]
[1778512231292,27.79,80866.45,94.4,-0.3524,0.00038,13.16266]
[1778512231491,27.79,80866.58,94.4,-0.35226,0.00038,13.15435]
[1778512232071,27.79,80855.49,94.4,-0.35645,0.00038,13.20801]
[1778512233601,27.79,80847.39,94.4,-0.35951,0.00038,13.24614]
[1778512233995,27.79,80847.39,94.4,-0.35951,0.00038,13.24614]
[1778512240055,27.78,80846.93,94.4,-0.35965,0.00038,13.24786]
[1778512240066,27.78,80846.93,94.4,-0.35965,0.00038,13.24786]
[1778512240088,27.78,80846.93,94.4,-0.35965,0.00038,13.24786]
[1778512240093,27.78,80846.93,94.4,-0.35965,0.00038,13.24786]
[1778512240462,27.78,80845.52,94.4,-0.36018,0.00038,13.25428]
[1778512241448,27.78,80840.37,94.4,-0.36213,0.00038,13.27807]
[1778512244163,27.78,80839.06,94.4,-0.36263,0.00038,13.28403]
[1778512244925,27.78,80837.54,94.4,-0.3632,0.00038,13.29089]
[1778512244964,27.78,80839.28,94.4,-0.36254,0.00038,13.28293]
[1778512245620,27.78,80839.28,94.4,-0.36254,0.00038,13.28293]
[1778512246088,27.78,80839.28,94.4,-0.36254,0.00038,13.28293]
[1778512246161,27.77,80841.24,94.4,-0.36179,0.00038,13.27384]
[1778512248457,27.77,80840.46,94.4,-0.36207,0.00038,13.2773]
[1778512249985,27.77,80836.66,94.4,-0.36351,0.00038,13.29459]
[1778512250058,27.77,80836.66,94.4,-0.36351,0.00038,13.29459]
[1778512250419,27.77,80830.73,94.4,-0.36577,0.00038,13.32131]
[1778512251578,27.77,80830.73,94.4,-0.36577,0.00038,13.32131]
[1778512251006,27.77,80840.73,94.4,-0.36195,0.00038,13.27588]
[1778512252013,27.77,80845.1,94.4,-0.36029,0.00038,13.25559]
[1778512254474,27.77,80844.68,94.4,-0.36044,0.00038,13.25746]
[1778512254571,27.77,80844.39,94.4,-0.36055,0.00038,13.25877]
[1778512256436,27.76,80843.66,94.4,-0.36082,0.00038,13.26208]
[1778512258054,27.76,80844.29,94.4,-0.36057,0.00038,13.25906]
[1778512262044,27.76,80844.5,94.4,-0.36046,0.00038,13.25773]
[1778512262494,27.76,80844.5,94.4,-0.36046,0.00038,13.25773]
[1778512263865,27.75,80844.33,94.4,-0.36051,0.00038,13.25834]
[1778512264011,27.75,80844.33,94.4,-0.36051,0.00038,13.25834]
[1778512264088,27.75,80844.33,94.4,-0.36051,0.00038,13.25834]
[1778512264118,27.75,80844.33,94.4,-0.36051,0.00038,13.25834]
[1778512264504,27.75,80847.97,94.4,-0.35912,0.00038,13.24117]
[1778512265475,27.75,80847.97,94.4,-0.35912,0.00038,13.24117]
[1778512265506,27.75,80858.51,94.4,-0.35511,0.00038,13.19089]
[1778512265944,27.75,80858.51,94.4,-0.35511,0.00038,13.19089]
[1778512268117,27.75,80858.2,94.4,-0.35522,0.00038,13.1923]
[1778512268850,27.75,80860.5,94.4,-0.35434,0.00038,13.18111]
[1778512269399,27.75,80860.5,94.4,-0.35434,0.00038,13.18111]
[1778512269602,27.74,80864.46,94.4,-0.35283,0.00038,13.16166]
[1778512270300,27.74,80864.46,94.4,-0.35283,0.00038,13.16166]
[1778512270398,27.74,80869.08,94.4,-0.35108,0.00038,13.13884]
[1778512271573,27.74,80874.16,94.4,-0.34916,0.00038,13.11346]
[1778512273162,27.74,80875.02,94.4,-0.34883,0.00038,13.10909]
[1778512274417,27.74,80875.02,94.4,-0.34883,0.00038,13.10909]
[1778512274518,27.74,80875.16,94.4,-0.34877,0.00038,13.10826]
[1778512274931,27.74,80875.16,94.4,-0.34877,0.00038,13.10826]
[1778512275119,27.74,80875.16,94.4,-0.34877,0.00038,13.10826]
[1778512275362,27.74,80876.56,94.4,-0.34824,0.00038,13.10113]
[1778512276309,27.74,80882.62,94.4,-0.34596,0.00038,13.07031]
[1778512277916,27.74,80883.16,94.4,-0.34575,0.00038,13.06755]
[1778512278634,27.73,80884.79,94.4,-0.34513,0.00037,13.05904]
[1778512284242,27.73,80884.55,94.4,-0.34518,0.00038,13.05973]
[1778512286333,27.73,80884.45,94.4,-0.34521,0.00038,13.06015]
[1778512287077,27.72,80884.34,94.4,-0.34525,0.00038,13.06063]
[1778512287263,27.72,80889.97,94.4,-0.34313,0.00037,13.03144]
[1778512288540,27.72,80889.97,94.4,-0.34313,0.00037,13.03144]
[1778512289193,27.72,80891.03,94.4,-0.34273,0.00037,13.02586]
[1778512291377,27.72,80893.01,94.4,-0.34198,0.00037,13.01537]
[1778512291394,27.72,80893.01,94.4,-0.34198,0.00037,13.01537]
[1778512291869,27.72,80893.39,94.4,-0.34176,0.00037,13.00584]
[1778512292298,27.72,80898.27,94.4,-0.33993,0.00037,12.98006]
[1778512292942,27.72,80898.27,94.4,-0.33993,0.00037,12.98006]
[1778512293499,27.72,80901.38,94.4,-0.33877,0.00037,12.96346]
[1778512295319,27.72,80905.41,94.4,-0.33726,0.00037,12.94177]
[1778512300355,27.71,80907.77,94.4,-0.33637,0.00037,12.92881]
[1778512302890,27.71,80906.76,94.4,-0.33673,0.00037,12.93416]
[1778512302902,27.71,80906.76,94.4,-0.33673,0.00037,12.93416]
[1778512302947,27.71,80906.76,94.4,-0.33673,0.00037,12.93416]
[1778512303019,27.71,80906.76,94.4,-0.33673,0.00037,12.93416]
[1778512303066,27.71,80906.76,94.4,-0.33673,0.00037,12.93416]
[1778512303071,27.71,80906.76,94.4,-0.33673,0.00037,12.93416]
[1778512303147,27.71,80906.76,94.4,-0.33673,0.00037,12.93416]
[1778512303294,27.71,80906.76,94.4,-0.33673,0.00037,12.93416]
[1778512303435,27.71,80906.76,94.4,-0.33673,0.00037,12.93416]
[1778512303565,27.71,80906.76,94.4,-0.33673,0.00037,12.93416]
[1778512303666,27.71,80920.19,94.4,-0.33174,0.00037,12.86056]
[1778512304635,27.71,80929.28,94.4,-0.32838,0.00037,12.80961]
[1778512305290,27.71,80929.28,94.4,-0.32838,0.00037,12.80961]
[1778512305394,27.71,80934.03,94.4,-0.32663,0.00037,12.78261]
[1778512309125,27.7,80934.1,94.4,-0.32659,0.00037,12.78199]
[1778512314456,27.7,80934.08,94.4,-0.32657,0.00037,12.78169]
[1778512315720,27.7,80933.76,94.4,-0.32668,0.00037,12.78344]
[1778512316509,27.7,80933.76,94.4,-0.32668,0.00037,12.78344]
[1778512316580,27.7,80934.58,94.4,-0.32638,0.00037,12.77871]
[1778512316724,27.7,80934.58,94.4,-0.32638,0.00037,12.77871]
[1778512318284,27.7,80937.98,94.4,-0.32512,0.00037,12.75915]
[1778512319194,27.7,80937.84,94.4,-0.32517,0.00037,12.75984]
[1778512319228,27.7,80937.84,94.4,-0.32517,0.00037,12.75984]
[1778512319305,27.7,80937.84,94.4,-0.32517,0.00037,12.75984]
[1778512319687,27.69,80946.33,94.4,-0.32205,0.00037,12.71067]
[1778512321472,27.69,80949.28,94.4,-0.32097,0.00036,12.69337]
[1778512321746,27.69,80951.0,94.4,-0.32034,0.00036,12.68323]
[1778512321924,27.69,80951.0,94.4,-0.32034,0.00036,12.68323]
[1778512321995,27.69,80951.0,94.4,-0.32034,0.00036,12.68323]
[1778512322647,27.69,80967.56,94.4,-0.31433,0.00036,12.58456]
[1778512323089,27.69,80967.56,94.4,-0.31433,0.00036,12.58456]
[1778512323527,27.69,80967.56,94.4,-0.31433,0.00036,12.58456]
[1778512325557,27.69,80960.32,94.4,-0.31693,0.00036,12.62763]
[1778512325881,27.69,80960.32,94.4,-0.31693,0.00036,12.62763]
[1778512326088,27.69,80960.32,94.4,-0.31693,0.00036,12.62763]
[1778512326374,27.69,80960.32,94.4,-0.31693,0.00036,12.62763]
[1778512326445,27.69,80960.32,94.4,-0.31693,0.00036,12.62763]
[1778512326564,27.69,80950.5,94.4,-0.3205,0.00036,12.68577]
[1778512331672,27.69,80948.37,94.4,-0.32127,0.00036,12.69806]
[1778512333749,27.69,80946.36,94.4,-0.32199,0.00037,12.70965]
[1778512333856,27.69,80946.36,94.4,-0.32199,0.00037,12.70965]
[1778512333974,27.69,80946.36,94.4,-0.32199,0.00037,12.70965]
[1778512334620,27.68,80939.88,94.4,-0.32436,0.00037,12.74715]
[1778512334819,27.68,80939.88,94.4,-0.32436,0.00037,12.74715]
[1778512334945,27.68,80939.88,94.4,-0.32436,0.00037,12.74715]
[1778512335627,27.68,80932.67,94.4,-0.32699,0.00037,12.78822]
[1778512337642,27.68,80928.13,94.4,-0.32866,0.00037,12.81381]
[1778512338458,27.68,80928.13,94.4,-0.32866,0.00037,12.81381]
[1778512339656,27.68,80944.01,94.4,-0.32282,0.00037,12.72283]
[1778512341670,27.68,80937.48,94.4,-0.32521,0.00037,12.76051]
[1778512342679,27.68,80931.67,94.4,-0.32735,0.00037,12.79363]
[1778512343684,27.68,80939.38,94.4,-0.32451,0.00037,12.7495]
[1778512343860,27.68,80939.38,94.4,-0.32451,0.00037,12.7495]
[1778512344691,27.68,80953.17,94.4,-0.31947,0.00036,12.66901]
[1778512349088,27.68,80951.46,94.4,-0.32008,0.00036,12.67899]
[1778512350142,27.68,80942.44,94.4,-0.32338,0.00037,12.73162]
[1778512350733,27.68,80937.86,94.4,-0.32505,0.00037,12.75796]
[1778512352747,27.67,80942.04,94.4,-0.32343,0.00037,12.72608]
[1778512356020,27.67,80940.44,94.4,-0.324,0.00037,12.73513]
[1778512361967,27.67,80938.5,94.4,-0.32469,0.00037,12.74586]
[1778512361970,27.67,80938.5,94.4,-0.32469,0.00037,12.74586]
[1778512362032,27.67,80942.97,94.4,-0.32304,0.00037,12.71994]
[1778512367181,27.66,80946.66,94.4,-0.32167,0.00037,12.69817]
[1778512367374,27.66,80946.66,94.4,-0.32167,0.00037,12.69817]
[1778512368488,27.66,80953.68,94.4,-0.31911,0.00036,12.65685]
[1778512371640,27.66,80958.93,94.4,-0.3172,0.00036,12.62564]
[1778512372486,27.66,80958.93,94.4,-0.3172,0.00036,12.62564]
[1778512374472,27.66,80959.68,94.4,-0.31692,0.00036,12.62117]
[1778512374543,27.66,80959.71,94.4,-0.31691,0.00036,12.62101]
[1778512376586,27.66,80960.32,94.4,-0.31669,0.00036,12.61736]
[1778512376687,27.66,80958.74,94.4,-0.31726,0.00036,12.62668]
[1778512378933,27.66,80954.26,94.4,-0.31888,0.00036,12.6532]
[1778512380846,27.66,80955.29,94.4,-0.3185,0.00036,12.64702]
[1778512381246,27.66,80955.29,94.4,-0.3185,0.00036,12.64702]
[1778512381290,27.66,80955.29,94.4,-0.3185,0.00036,12.64702]
[1778512381372,27.66,80956.05,94.4,-0.31822,0.00036,12.64245]
[1778512382377,27.66,80956.05,94.4,-0.31822,0.00036,12.64245]
[1778512382411,27.66,80956.05,94.4,-0.31822,0.00036,12.64245]
[1778512382718,27.66,80960.74,94.4,-0.31651,0.00036,12.61433]
[1778512383514,27.66,80967.13,94.4,-0.31419,0.00036,12.5758]
[1778512384083,27.66,80967.13,94.4,-0.31419,0.00036,12.5758]
[1778512384599,27.66,80967.13,94.4,-0.31419,0.00036,12.5758]
[1778512384606,27.66,80967.13,94.4,-0.31419,0.00036,12.5758]
[1778512385819,27.66,80972.65,94.4,-0.31219,0.00036,12.54218]
[1778512386324,27.66,80972.65,94.4,-0.31219,0.00036,12.54218]
[1778512389774,27.66,80977.25,94.4,-0.31052,0.00036,12.51379]
[1778512390174,27.66,80977.25,94.4,-0.31052,0.00036,12.51379]
[1778512390684,27.66,80977.25,94.4,-0.31052,0.00036,12.51379]
[1778512392406,27.65,80979.12,94.4,-0.30984,0.00036,12.50217]
[1778512393060,27.65,80978.42,94.4,-0.31009,0.00036,12.50646]
[1778512394281,27.65,80980.21,94.4,-0.30945,0.00036,12.49538]
[1778512394431,27.65,80980.21,94.4,-0.30945,0.00036,12.49538]
[1778512394932,27.65,80983.54,94.4,-0.30825,0.00036,12.47472]
[1778512395461,27.65,80983.54,94.4,-0.30825,0.00036,12.47472]
[1778512400638,27.65,80984.69,94.4,-0.30782,0.00036,12.4673]
[1778512404238,27.65,80986.31,94.4,-0.30723,0.00036,12.45704]
[1778512404246,27.65,80986.31,94.4,-0.30723,0.00036,12.45704]
[1778512404581,27.65,80990.05,94.4,-0.30589,0.00036,12.43354]
[1778512406122,27.65,80995.15,94.4,-0.30407,0.00036,12.40132]
[1778512410504,27.65,80995.67,94.4,-0.30388,0.00036,12.39794]
[1778512410642,27.65,80995.67,94.4,-0.30388,0.00036,12.39794]
[1778512410672,27.65,80995.67,94.4,-0.30388,0.00036,12.39794]
[1778512410674,27.65,80995.72,94.4,-0.30386,0.00036,12.39757]
[1778512411769,27.65,81005.3,94.4,-0.30036,0.00036,12.32859]
[1778512412542,27.65,81011.07,94.4,-0.29831,0.00035,12.29132]
[1778512412979,27.65,81011.07,94.4,-0.29831,0.00035,12.29132]
[1778512413698,27.65,81011.07,94.4,-0.29831,0.00035,12.29132]
[1778512416180,27.65,81011.4,94.4,-0.2982,0.00035,12.28919]
[1778512416875,27.65,81013.02,94.4,-0.29762,0.00035,12.27868]
[1778512418078,27.65,81010.24,94.4,-0.29861,0.00035,12.29672]
[1778512418753,27.65,81010.24,94.4,-0.29861,0.00035,12.29672]
[1778512419620,27.65,81014.68,94.4,-0.29704,0.00035,12.26788]
[1778512419861,27.65,81014.68,94.4,-0.29704,0.00035,12.26788]
[1778512419867,27.65,81014.68,94.4,-0.29704,0.00035,12.26788]
[1778512419878,27.65,81014.68,94.4,-0.29704,0.00035,12.26788]
[1778512420232,27.65,81014.68,94.4,-0.29704,0.00035,12.26788]
[1778512420456,27.65,81014.68,94.4,-0.29704,0.00035,12.26788]
[1778512420474,27.65,81014.68,94.4,-0.29704,0.00035,12.26788]
[1778512420797,27.65,81021.63,94.4,-0.29458,0.00035,12.22228]
[1778512420824,27.65,81021.63,94.4,-0.29458,0.00035,12.22228]
[1778512420827,27.65,81021.63,94.4,-0.29458,0.00035,12.22228]
[1778512420851,27.65,81021.63,94.4,-0.29458,0.00035,12.22228]
[1778512421668,27.65,81036.42,94.4,-0.2894,0.00035,12.12381]
[1778512421974,27.65,81036.42,94.4,-0.2894,0.00035,12.12381]
[1778512422481,27.65,81036.42,94.4,-0.2894,0.00035,12.12381]
[1778512422680,27.65,81038.57,94.4,-0.28865,0.00035,12.10932]
[1778512423137,27.65,81038.57,94.4,-0.28865,0.00035,12.10932]
[1778512423242,27.65,81039.29,94.4,-0.28839,0.00035,12.10446]
[1778512423837,27.65,81039.29,94.4,-0.28839,0.00035,12.10446]
[1778512424014,27.65,81039.29,94.4,-0.28839,0.00035,12.10446]
[1778512424052,27.65,81039.29,94.4,-0.28839,0.00035,12.10446]
[1778512424284,27.65,81039.29,94.4,-0.28839,0.00035,12.10446]
[1778512424339,27.65,81029.32,94.4,-0.29188,0.00035,12.17135]
[1778512425021,27.65,81029.32,94.4,-0.29188,0.00035,12.17135]
[1778512425256,27.65,81023.0,94.4,-0.29411,0.00035,12.21333]
[1778512426852,27.65,81023.86,94.4,-0.29381,0.00035,12.2077]
[1778512426853,27.65,81023.86,94.4,-0.29381,0.00035,12.2077]
[1778512426948,27.65,81023.86,94.4,-0.29381,0.00035,12.2077]
[1778512426974,27.65,81023.86,94.4,-0.29381,0.00035,12.2077]
[1778512427018,27.65,81023.86,94.4,-0.29381,0.00035,12.2077]
[1778512427027,27.65,81023.86,94.4,-0.29381,0.00035,12.2077]
[1778512427368,27.65,81023.86,94.4,-0.29381,0.00035,12.2077]
[1778512427506,27.65,81017.47,94.4,-0.29606,0.00035,12.24974]
[1778512428317,27.65,81017.47,94.4,-0.29606,0.00035,12.24974]
[1778512434484,27.65,81020.64,94.4,-0.29494,0.00035,12.22893]
[1778512436308,27.65,81022.77,94.4,-0.29419,0.00035,12.21491]
[1778512436339,27.65,81022.77,94.4,-0.29419,0.00035,12.21491]
[1778512436571,27.65,81022.77,94.4,-0.29419,0.00035,12.21491]
[1778512436592,27.65,81022.77,94.4,-0.29419,0.00035,12.21491]
[1778512436716,27.65,81022.77,94.4,-0.29419,0.00035,12.21491]
[1778512436734,27.65,81022.77,94.4,-0.29419,0.00035,12.21491]
[1778512436714,27.65,81024.67,94.4,-0.29352,0.00035,12.20239]
[1778512437438,27.65,81033.91,94.4,-0.29028,0.00035,12.14085]
[1778512439782,27.65,81037.35,94.4,-0.28908,0.00035,12.11777]
[1778512440045,27.65,81038.03,94.4,-0.28885,0.00035,12.11335]
[1778512440629,27.65,81038.03,94.4,-0.28885,0.00035,12.11335]
[1778512441542,27.65,81038.68,94.4,-0.28864,0.00035,12.10921]
[1778512441563,27.65,81038.68,94.4,-0.28864,0.00035,12.10921]
[1778512441592,27.65,81038.68,94.4,-0.28864,0.00035,12.10921]
[1778512441642,27.65,81038.68,94.4,-0.28864,0.00035,12.10921]
[1778512441660,27.65,81046.98,94.4,-0.28577,0.00035,12.0533]
[1778512442409,27.65,81046.98,94.4,-0.28577,0.00035,12.0533]
[1778512442620,27.65,81057.59,94.4,-0.2821,0.00034,11.98053]
[1778512443523,27.65,81057.59,94.4,-0.2821,0.00034,11.98053]
[1778512447319,27.65,81062.07,94.4,-0.28055,0.00034,11.94949]
[1778512448176,27.65,81061.86,94.4,-0.28063,0.00034,11.95094]
[1778512448535,27.65,81057.15,94.4,-0.28225,0.00034,11.98349]
[1778512449088,27.65,81057.15,94.4,-0.28225,0.00034,11.98349]
[1778512449326,27.65,81057.15,94.4,-0.28225,0.00034,11.98349]
[1778512449428,27.65,81053.42,94.4,-0.28353,0.00035,12.0091]
[1778512451149,27.65,81053.71,94.4,-0.28343,0.00035,12.00707]
[1778512451163,27.65,81053.71,94.4,-0.28343,0.00035,12.00707]
[1778512451643,27.65,81053.71,94.4,-0.28343,0.00035,12.00707]
[1778512451787,27.65,81050.09,94.4,-0.28468,0.00035,12.03191]
[1778512451876,27.65,81050.09,94.4,-0.28468,0.00035,12.03191]
[1778512453010,27.65,81047.02,94.4,-0.28575,0.00035,12.05287]
[1778512453486,27.65,81047.02,94.4,-0.28575,0.00035,12.05287]
[1778512454525,27.65,81046.93,94.4,-0.28578,0.00035,12.05349]
[1778512454657,27.65,81048.97,94.4,-0.28507,0.00035,12.03959]
[1778512455574,27.65,81055.46,94.4,-0.28283,0.00034,11.99504]
[1778512456385,27.65,81055.46,94.4,-0.28283,0.00034,11.99504]
[1778512456793,27.65,81055.46,94.4,-0.28283,0.00034,11.99504]
[1778512456619,27.65,81052.35,94.4,-0.2839,0.00035,12.01637]
[1778512456969,27.65,81052.35,94.4,-0.2839,0.00035,12.01637]
[1778512457333,27.65,81052.35,94.4,-0.2839,0.00035,12.01637]
[1778512457348,27.65,81052.35,94.4,-0.2839,0.00035,12.01637]
[1778512457358,27.65,81052.35,94.4,-0.2839,0.00035,12.01637]
[1778512457654,27.65,81045.0,94.4,-0.28645,0.00035,12.06662]
[1778512458089,27.65,81045.0,94.4,-0.28645,0.00035,12.06662]
[1778512458491,27.65,81040.09,94.4,-0.28816,0.00035,12.09992]
[1778512460121,27.65,81037.03,94.4,-0.28923,0.00035,12.12055]
[1778512460123,27.65,81037.03,94.4,-0.28923,0.00035,12.12055]
[1778512460284,27.65,81037.03,94.4,-0.28923,0.00035,12.12055]
[1778512460286,27.65,81037.03,94.4,-0.28923,0.00035,12.12055]
[1778512462500,27.65,81032.27,94.4,-0.29089,0.00035,12.15244]
[1778512462582,27.65,81032.27,94.4,-0.29089,0.00035,12.15244]
[1778512464847,27.65,81037.82,94.4,-0.28895,0.00035,12.11523]
[1778512466862,27.65,81035.23,94.4,-0.28986,0.00035,12.13265]
[1778512466992,27.65,81035.23,94.4,-0.28986,0.00035,12.13265]
[1778512466997,27.65,81035.23,94.4,-0.28986,0.00035,12.13265]
[1778512467357,27.65,81035.23,94.4,-0.28986,0.00035,12.13265]
[1778512467405,27.65,81035.23,94.4,-0.28986,0.00035,12.13265]
[1778512467692,27.65,81022.22,94.4,-0.29441,0.00035,12.21912]
[1778512467852,27.65,81022.22,94.4,-0.29441,0.00035,12.21912]
[1778512467856,27.65,81022.22,94.4,-0.29441,0.00035,12.21912]
[1778512467912,27.65,81022.22,94.4,-0.29441,0.00035,12.21912]
[1778512468272,27.65,81022.22,94.4,-0.29441,0.00035,12.21912]
[1778512468309,27.65,81022.22,94.4,-0.29441,0.00035,12.21912]
[1778512469878,27.65,81016.32,94.4,-0.29649,0.00035,12.25781]
[1778512470150,27.65,81016.32,94.4,-0.29649,0.00035,12.25781]
[1778512470370,27.65,81016.32,94.4,-0.29649,0.00035,12.25781]
[1778512470576,27.65,81013.45,94.4,-0.2975,0.00035,12.27649]
[1778512470887,27.65,81013.45,94.4,-0.2975,0.00035,12.27649]
[1778512471365,27.65,81013.45,94.4,-0.2975,0.00035,12.27649]
[1778512472459,27.65,81010.56,94.4,-0.29844,0.00035,12.28751]
[1778512472519,27.65,81010.56,94.4,-0.29844,0.00035,12.28751]
[1778512472556,27.65,81010.56,94.4,-0.29844,0.00035,12.28751]
[1778512472800,27.65,81010.56,94.4,-0.29844,0.00035,12.28751]
[1778512472849,27.65,81010.56,94.4,-0.29844,0.00035,12.28751]
[1778512472918,27.65,81008.17,94.4,-0.29929,0.00035,12.303]
[1778512472974,27.65,81008.17,94.4,-0.29929,0.00035,12.303]
[1778512473023,27.65,81008.17,94.4,-0.29929,0.00035,12.303]
[1778512473086,27.65,81008.17,94.4,-0.29929,0.00035,12.303]
[1778512473093,27.65,81008.17,94.4,-0.29929,0.00035,12.303]
[1778512473123,27.65,81008.17,94.4,-0.29929,0.00035,12.303]
[1778512473234,27.65,81008.17,94.4,-0.29929,0.00035,12.303]
[1778512473486,27.65,81008.17,94.4,-0.29929,0.00035,12.303]
[1778512473576,27.65,81008.17,94.4,-0.29929,0.00035,12.303]
[1778512473722,27.65,81008.17,94.4,-0.29929,0.00035,12.303]
[1778512473811,27.65,80989.42,94.4,-0.30598,0.00036,12.42262]
[1778512474092,27.65,80989.42,94.4,-0.30598,0.00036,12.42262]
[1778512474370,27.65,80989.42,94.4,-0.30598,0.00036,12.42262]
[1778512474559,27.65,80989.42,94.4,-0.30598,0.00036,12.42262]
[1778512474674,27.65,80989.42,94.4,-0.30598,0.00036,12.42262]
[1778512474837,27.66,80967.1,94.4,-0.31402,0.00036,12.56047]
[1778512477062,27.66,80966.87,94.4,-0.31411,0.00036,12.56184]
[1778512477062,27.66,80966.87,94.4,-0.31411,0.00036,12.56184]
[1778512479605,27.66,80965.23,94.4,-0.3147,0.00036,12.57174]
[1778512481472,27.65,80965.4,94.4,-0.31464,0.00036,12.57067]
[1778512483542,27.65,80966.02,94.4,-0.31441,0.00036,12.56688]
[1778512483933,27.65,80965.63,94.4,-0.31455,0.00036,12.56922]
[1778512484807,27.65,80967.75,94.4,-0.31378,0.00036,12.5563]
[1778512484996,27.65,80967.75,94.4,-0.31378,0.00036,12.5563]
[1778512485553,27.65,80967.75,94.4,-0.31378,0.00036,12.5563]
[1778512487698,27.65,80976.93,94.4,-0.31045,0.00036,12.49998]
[1778512487932,27.65,80976.93,94.4,-0.31045,0.00036,12.49998]
[1778512488309,27.65,80976.93,94.4,-0.31045,0.00036,12.49998]
[1778512488705,27.65,80980.38,94.4,-0.3092,0.00036,12.47864]
[1778512489089,27.65,80980.38,94.4,-0.3092,0.00036,12.47864]
[1778512494747,27.65,80977.73,94.4,-0.31014,0.00036,12.49477]
[1778512498775,27.65,80982.12,94.4,-0.30855,0.00036,12.46739]
[1778512498961,27.65,80982.12,94.4,-0.30855,0.00036,12.46739]
[1778512499640,27.65,80982.12,94.4,-0.30855,0.00036,12.46739]
[1778512500045,27.65,80982.0,94.4,-0.30859,0.00036,12.46807]
[1778512500080,27.65,80982.0,94.4,-0.30859,0.00036,12.46807]
[1778512500208,27.65,80982.0,94.4,-0.30859,0.00036,12.46807]
[1778512500789,27.65,80984.7,94.4,-0.30761,0.00036,12.45111]
[1778512502031,27.64,80987.1,94.4,-0.30674,0.00036,12.43598]
[1778512502347,27.64,80987.1,94.4,-0.30674,0.00036,12.43598]
[1778512502803,27.64,80998.53,94.4,-0.30265,0.00036,12.36364]
[1778512503522,27.64,80998.53,94.4,-0.30265,0.00036,12.36364]
[1778512504787,27.64,81001.07,94.4,-0.30174,0.00036,12.34733]
[1778512505622,27.64,80998.77,94.4,-0.30255,0.00036,12.36194]
[1778512505699,27.64,80998.77,94.4,-0.30255,0.00036,12.36194]
[1778512505828,27.64,80995.4,94.4,-0.30375,0.00036,12.38328]
[1778512507245,27.64,80992.69,94.4,-0.30472,0.00036,12.40037]
[1778512508311,27.64,80991.7,94.4,-0.30506,0.00036,12.40654]
[1778512510344,27.64,80993.77,94.4,-0.30431,0.00036,12.39328]
[1778512510859,27.64,80988.32,94.4,-0.30626,0.00036,12.42756]
[1778512515504,27.63,80989.18,94.4,-0.30593,0.00036,12.4218]
[1778512515634,27.63,80989.18,94.4,-0.30593,0.00036,12.4218]
[1778512515894,27.63,80990.41,94.4,-0.30549,0.00036,12.41397]
[1778512516654,27.63,80990.41,94.4,-0.30549,0.00036,12.41397]
[1778512517650,27.63,80990.41,94.4,-0.30548,0.00036,12.41388]
[1778512517747,27.63,80990.41,94.4,-0.30548,0.00036,12.41388]
[1778512517873,27.63,80991.52,94.4,-0.30508,0.00036,12.40679]
[1778512517958,27.63,80991.52,94.4,-0.30508,0.00036,12.40679]
[1778512518397,27.63,80996.97,94.4,-0.30313,0.00036,12.37226]
[1778512519030,27.63,81001.97,94.4,-0.30134,0.00036,12.34023]
[1778512521898,27.63,81002.94,94.4,-0.30099,0.00036,12.33389]
[1778512522078,27.63,81003.27,94.4,-0.30087,0.00036,12.33171]
[1778512522887,27.63,81003.27,94.4,-0.30087,0.00036,12.33171]
[1778512523427,27.63,80995.49,94.4,-0.30364,0.00036,12.38133]
[1778512525087,27.63,80994.49,94.4,-0.30399,0.00036,12.38748]
[1778512527181,27.63,80990.46,94.4,-0.30542,0.00036,12.41275]
[1778512528976,27.62,80993.14,94.4,-0.30445,0.00036,12.3957]
[1778512529051,27.62,80993.21,94.4,-0.30442,0.00036,12.39515]
[1778512531006,27.62,80992.92,94.4,-0.30452,0.00036,12.39692]
[1778512531035,27.62,80992.92,94.4,-0.30452,0.00036,12.39692]
[1778512531231,27.62,80992.92,94.4,-0.30452,0.00036,12.39692]
[1778512531247,27.62,80992.92,94.4,-0.30452,0.00036,12.39692]
[1778512533229,27.62,80986.5,94.4,-0.30673,0.00036,12.42945]
[1778512535031,27.62,80984.91,94.4,-0.30729,0.00036,12.4392]
[1778512536684,27.62,80987.99,94.4,-0.30617,0.00036,12.41969]
[1778512536785,27.62,80991.93,94.4,-0.30475,0.00036,12.39478]
[1778512538367,27.62,80993.56,94.4,-0.30417,0.00036,12.38446]
[1778512538383,27.62,80993.56,94.4,-0.30417,0.00036,12.38446]
[1778512541426,27.61,80993.13,94.4,-0.30431,0.00036,12.38686]
[1778512541500,27.61,80993.13,94.4,-0.30431,0.00036,12.38686]
[1778512541915,27.61,80997.48,94.4,-0.30274,0.00036,12.35903]
[1778512542088,27.61,80997.48,94.4,-0.30274,0.00036,12.35903]
[1778512542301,27.61,80997.48,94.4,-0.30274,0.00036,12.35903]
[1778512542902,27.61,81004.8,94.4,-0.30012,0.00036,12.31193]
[1778512543767,27.61,81013.45,94.4,-0.29705,0.00035,12.2557]
[1778512544375,27.61,81013.45,94.4,-0.29705,0.00035,12.2557]
[1778512544805,27.61,81013.45,94.4,-0.29705,0.00035,12.2557]
[1778512545815,27.61,81017.7,94.4,-0.29554,0.00035,12.22768]
[1778512549901,27.61,81018.38,94.4,-0.29529,0.00035,12.22306]
[1778512550088,27.61,81019.29,94.4,-0.29496,0.00035,12.21692]
[1778512550621,27.61,81025.42,94.4,-0.2928,0.00035,12.17639]
[1778512551610,27.61,81025.42,94.4,-0.2928,0.00035,12.17639]
[1778512551669,27.61,81033.87,94.4,-0.28983,0.00035,12.11984]
[1778512553215,27.61,81034.21,94.4,-0.28971,0.00035,12.11757]
[1778512558090,27.61,81036.86,94.4,-0.28879,0.00035,12.09981]
[1778512559613,27.61,81037.86,94.4,-0.28844,0.00035,12.09306]
[1778512561361,27.61,81041.17,94.4,-0.28728,0.00035,12.07063]
[1778512561374,27.61,81041.17,94.4,-0.28728,0.00035,12.07063]
[1778512561437,27.61,81041.17,94.4,-0.28728,0.00035,12.07063]
[1778512561799,27.61,81042.01,94.4,-0.28699,0.00035,12.06489]
[1778512562642,27.61,81042.01,94.4,-0.28699,0.00035,12.06489]
[1778512562671,27.61,81042.01,94.4,-0.28699,0.00035,12.06489]
[1778512562701,27.61,81042.01,94.4,-0.28699,0.00035,12.06489]
[1778512562705,27.61,81042.01,94.4,-0.28699,0.00035,12.06489]
[1778512562805,27.61,81042.01,94.4,-0.28699,0.00035,12.06489]
[1778512562832,27.61,81047.18,94.4,-0.28518,0.00035,12.0296]
[1778512563035,27.61,81047.18,94.4,-0.28518,0.00035,12.0296]
[1778512563747,27.61,81039.59,94.4,-0.28782,0.00035,12.0812]
[1778512568489,27.6,81035.17,94.4,-0.28936,0.00035,12.11089]
[1778512570103,27.6,81036.58,94.4,-0.28887,0.00035,12.10134]
[1778512570574,27.6,81036.58,94.4,-0.28887,0.00035,12.10134]
[1778512570629,27.6,81036.58,94.4,-0.28887,0.00035,12.10134]
[1778512570653,27.6,81039.11,94.4,-0.28798,0.00035,12.0842]
[1778512571513,27.6,81039.11,94.4,-0.28798,0.00035,12.0842]
[1778512571614,27.6,81045.13,94.4,-0.28588,0.00035,12.04325]
[1778512572217,27.6,81045.13,94.4,-0.28588,0.00035,12.04325]
[1778512572781,27.6,81049.47,94.4,-0.28437,0.00035,12.01354]
[1778512573846,27.6,81049.47,94.4,-0.28437,0.00035,12.01354]
[1778512573951,27.6,81049.47,94.4,-0.28437,0.00035,12.01354]
[1778512573893,27.6,81058.43,94.4,-0.28127,0.00034,11.9518]
[1778512574091,27.6,81058.43,94.4,-0.28127,0.00034,11.9518]
[1778512574904,27.6,81068.6,94.4,-0.27777,0.00034,11.88086]
[1778512578272,27.6,81071.28,94.4,-0.27685,0.00034,11.86201]
[1778512579056,27.6,81070.01,94.4,-0.27729,0.00034,11.87093]
[1778512579345,27.6,81069.93,94.4,-0.27731,0.00034,11.87147]
[1778512580327,27.6,81069.93,94.4,-0.27731,0.00034,11.87147]
[1778512580352,27.6,81065.11,94.4,-0.27896,0.00034,11.90512]
[1778512581089,27.6,81065.11,94.4,-0.27896,0.00034,11.90512]
[1778512581426,27.6,81059.93,94.4,-0.28074,0.00034,11.94115]
[1778512584159,27.6,81058.03,94.4,-0.2814,0.00035,11.95432]
[1778512585098,27.6,81056.82,94.4,-0.28181,0.00035,11.96269]
[1778512585109,27.6,81056.82,94.4,-0.28181,0.00035,11.96269]
[1778512588307,27.6,81053.0,94.4,-0.28313,0.00035,11.98901]
[1778512588725,27.6,81053.0,94.4,-0.28313,0.00035,11.98901]
[1778512589705,27.6,81050.78,94.4,-0.2839,0.00035,12.00419]
[1778512589775,27.6,81044.14,94.4,-0.2862,0.00035,12.04954]
[1778512592020,27.6,81040.7,94.4,-0.2873,0.00035,12.06502]
[1778512592026,27.6,81040.7,94.4,-0.2873,0.00035,12.06502]
[1778512592032,27.6,81040.7,94.4,-0.2873,0.00035,12.06502]
[1778512592093,27.6,81040.7,94.4,-0.2873,0.00035,12.06502]
[1778512592437,27.6,81040.31,94.4,-0.28744,0.00035,12.06763]
[1778512593146,27.6,81040.31,94.4,-0.28744,0.00035,12.06763]
[1778512596914,27.6,81042.79,94.4,-0.28658,0.00035,12.05094]
[1778512600790,27.6,81036.1,94.4,-0.28893,0.00035,12.09646]
[1778512600797,27.6,81036.1,94.4,-0.28893,0.00035,12.09646]
[1778512600939,27.6,81035.49,94.4,-0.28914,0.00035,12.10063]
[1778512601093,27.6,81035.49,94.4,-0.28914,0.00035,12.10063]
[1778512601235,27.6,81035.49,94.4,-0.28914,0.00035,12.10063]
[1778512601934,27.6,81043.69,94.4,-0.28628,0.00035,12.04503]
[1778512604945,27.6,81046.76,94.4,-0.28521,0.00035,12.02406]
[1778512605530,27.6,81047.23,94.4,-0.28505,0.00035,12.02082]
[1778512606086,27.6,81047.23,94.4,-0.28505,0.00035,12.02082]
[1778512606102,27.6,81047.23,94.4,-0.28505,0.00035,12.02082]
[1778512606256,27.6,81047.23,94.4,-0.28505,0.00035,12.02082]
[1778512606272,27.6,81047.23,94.4,-0.28505,0.00035,12.02082]
[1778512606537,27.6,81050.64,94.4,-0.28387,0.00035,11.99754]
[1778512607224,27.6,81050.64,94.4,-0.28387,0.00035,11.99754]
[1778512607545,27.6,81050.64,94.4,-0.28387,0.00035,11.99754]
[1778512607646,27.6,81048.53,94.4,-0.28459,0.00035,12.01188]
[1778512608551,27.6,81044.12,94.4,-0.28612,0.00035,12.04197]
[1778512610338,27.6,81043.69,94.4,-0.28627,0.00035,12.04483]
[1778512610348,27.6,81043.69,94.4,-0.28627,0.00035,12.04483]
[1778512610749,27.6,81043.69,94.4,-0.28627,0.00035,12.04483]
[1778512610886,27.6,81043.69,94.4,-0.28627,0.00035,12.04483]
[1778512610888,27.6,81043.69,94.4,-0.28627,0.00035,12.04483]
[1778512610909,27.6,81042.05,94.4,-0.28684,0.00035,12.05598]
[1778512612760,27.6,81039.93,94.4,-0.28758,0.00035,12.07035]
[1778512614089,27.6,81039.02,94.4,-0.2879,0.00035,12.07652]
[1778512614229,27.6,81039.02,94.4,-0.2879,0.00035,12.07652]
[1778512615348,27.6,81035.6,94.4,-0.28909,0.00035,12.09966]
[1778512615635,27.6,81035.6,94.4,-0.28909,0.00035,12.09966]
[1778512616328,27.6,81034.87,94.4,-0.28935,0.00035,12.1046]
[1778512616609,27.6,81029.14,94.4,-0.29136,0.00035,12.14303]
[1778512621644,27.6,81016.81,94.4,-0.2957,0.00035,12.22459]
[1778512623134,27.6,81014.82,94.4,-0.2964,0.00035,12.23755]
[1778512623474,27.6,81014.82,94.4,-0.2964,0.00035,12.23755]
[1778512623477,27.6,81014.82,94.4,-0.2964,0.00035,12.23755]
[1778512623505,27.6,81014.82,94.4,-0.2964,0.00035,12.23755]
[1778512623658,27.6,81014.72,94.4,-0.29643,0.00035,12.23811]
[1778512626614,27.6,81014.14,94.4,-0.29663,0.00035,12.24188]
[1778512626680,27.6,81017.37,94.4,-0.29549,0.00035,12.22068]
[1778512628966,27.6,81020.48,94.4,-0.29439,0.00035,12.20017]
[1778512629979,27.6,81017.68,94.4,-0.29538,0.00035,12.21863]
[1778512630237,27.6,81013.71,94.4,-0.29678,0.00035,12.24465]
[1778512631836,27.6,81014.25,94.4,-0.29659,0.00035,12.24108]
[1778512634091,27.6,81016.89,94.4,-0.29565,0.00035,12.22359]
[1778512637146,27.59,81023.44,94.4,-0.29333,0.00035,12.18017]
[1778512637250,27.59,81023.44,94.4,-0.29333,0.00035,12.18017]
[1778512637828,27.59,81023.44,94.4,-0.29333,0.00035,12.18017]
[1778512643005,27.59,81019.4,94.4,-0.29474,0.00035,12.20675]
[1778512643710,27.59,81019.31,94.4,-0.29477,0.00035,12.20728]
[1778512643803,27.59,81014.49,94.4,-0.29647,0.00035,12.2389]
[1778512645799,27.59,81012.24,94.4,-0.29727,0.00035,12.25355]
[1778512647018,27.59,81010.2,94.4,-0.29799,0.00036,12.26676]
[1778512649389,27.59,81007.92,94.4,-0.29879,0.00036,12.2814]
[1778512650039,27.59,81007.92,94.4,-0.29879,0.00036,12.2814]
[1778512650858,27.59,81006.71,94.4,-0.29922,0.00036,12.28921]
[1778512656059,27.59,81007.36,94.4,-0.2989,0.00036,12.2773]
[1778512661125,27.59,81006.06,94.4,-0.29937,0.00036,12.28587]
[1778512663093,27.59,81001.08,94.4,-0.30115,0.00036,12.31802]
[1778512663949,27.59,81000.41,94.4,-0.30139,0.00036,12.32233]
[1778512668985,27.59,81002.15,94.4,-0.30077,0.00036,12.31116]
[1778512674022,27.59,81006.0,94.4,-0.2994,0.00036,12.28639]
[1778512674495,27.59,81006.0,94.4,-0.2994,0.00036,12.28639]
[1778512675028,27.59,81005.09,94.4,-0.29972,0.00036,12.2923]
[1778512675268,27.59,81005.09,94.4,-0.29972,0.00036,12.2923]
[1778512675617,27.59,81005.09,94.4,-0.29972,0.00036,12.2923]
[1778512676035,27.59,81001.17,94.4,-0.30112,0.00036,12.31752]
[1778512676088,27.59,81001.17,94.4,-0.30112,0.00036,12.31752]
[1778512678006,27.59,80999.75,94.4,-0.30163,0.00036,12.32664]
[1778512680005,27.59,80995.02,94.4,-0.30332,0.00036,12.35685]
[1778512683925,27.59,80993.34,94.4,-0.30391,0.00036,12.36743]
[1778512684001,27.59,80993.34,94.4,-0.30391,0.00036,12.36743]
[1778512685102,27.59,80988.98,94.4,-0.30547,0.00036,12.39491]
[1778512687089,27.59,80989.49,94.4,-0.30528,0.00036,12.39158]
[1778512687569,27.59,80982.95,94.4,-0.30764,0.00036,12.43268]
[1778512688123,27.59,80976.68,94.4,-0.3099,0.00036,12.47167]
[1778512690147,27.59,80974.97,94.4,-0.31051,0.00036,12.48219]
[1778512690156,27.59,80974.97,94.4,-0.31051,0.00036,12.48219]
[1778512690271,27.59,80974.75,94.4,-0.31059,0.00036,12.48349]
[1778512694040,27.59,80972.1,94.4,-0.31155,0.00036,12.49979]
[1778512694499,27.59,80971.05,94.4,-0.31193,0.00036,12.50621]
[1778512695030,27.59,80971.05,94.4,-0.31193,0.00036,12.50621]
[1778512695564,27.59,80970.17,94.4,-0.31225,0.00036,12.51158]
[1778512695589,27.59,80970.17,94.4,-0.31225,0.00036,12.51158]
[1778512695649,27.59,80972.41,94.4,-0.31143,0.00036,12.49784]
[1778512696179,27.59,80977.32,94.4,-0.30966,0.00036,12.46752]
[1778512700978,27.59,80981.93,94.4,-0.30799,0.00036,12.43875]
[1778512704497,27.59,80981.03,94.4,-0.30831,0.00036,12.44435]
[1778512704841,27.59,80981.08,94.4,-0.30828,0.00036,12.44391]
[1778512711088,27.58,80982.27,94.4,-0.30783,0.00036,12.43612]
[1778512711399,27.58,80980.44,94.4,-0.30849,0.00036,12.44745]
[1778512711813,27.58,80980.44,94.4,-0.30849,0.00036,12.44745]
[1778512711833,27.58,80977.36,94.4,-0.30951,0.00036,12.45873]
[1778512713040,27.58,80977.36,94.4,-0.30951,0.00036,12.45873]
[1778512712291,27.58,80966.61,94.4,-0.31341,0.00036,12.52482]
[1778512713786,27.58,80966.61,94.4,-0.31341,0.00036,12.52482]
[1778512715235,27.58,80965.57,94.4,-0.31377,0.00036,12.53085]
[1778512715258,27.58,80965.57,94.4,-0.31377,0.00036,12.53085]
[1778512715266,27.58,80965.57,94.4,-0.31377,0.00036,12.53085]
[1778512715329,27.58,80965.57,94.4,-0.31377,0.00036,12.53085]
[1778512715740,27.58,80959.96,94.4,-0.31581,0.00037,12.56474]
[1778512720874,27.57,80958.35,94.4,-0.31638,0.00037,12.57415]
[1778512722529,27.57,80959.67,94.4,-0.31589,0.00037,12.56601]
[1778512723167,27.57,80959.49,94.4,-0.31595,0.00037,12.56701]
[1778512723835,27.57,80959.49,94.4,-0.31595,0.00037,12.56701]
[1778512724281,27.57,80958.16,94.4,-0.31642,0.00037,12.57482]
[1778512724939,27.57,80958.16,94.4,-0.31642,0.00037,12.57482]
[1778512724977,27.57,80956.14,94.4,-0.31715,0.00037,12.58684]
[1778512726507,27.57,80956.18,94.4,-0.31714,0.00037,12.5866]
[1778512726774,27.57,80956.18,94.4,-0.31714,0.00037,12.5866]
[1778512727383,27.57,80954.24,94.4,-0.31784,0.00037,12.59812]
[1778512730803,27.57,80951.95,94.4,-0.31867,0.00037,12.61161]
[1778512732595,27.56,80952.46,94.4,-0.31848,0.00037,12.60846]
[1778512732611,27.56,80952.46,94.4,-0.31848,0.00037,12.60846]
[1778512732645,27.56,80952.46,94.4,-0.31848,0.00037,12.60846]
[1778512732801,27.56,80952.46,94.4,-0.31848,0.00037,12.60846]
[1778512732971,27.56,80952.46,94.4,-0.31848,0.00037,12.60846]
[1778512733030,27.56,80952.46,94.4,-0.31848,0.00037,12.60846]
[1778512733130,27.56,80952.46,94.4,-0.31848,0.00037,12.60846]
[1778512733095,27.56,80956.63,94.4,-0.31695,0.00037,12.58353]
[1778512733938,27.56,80956.63,94.4,-0.31695,0.00037,12.58353]
[1778512734004,27.56,80971.37,94.4,-0.31157,0.00036,12.49387]
[1778512734446,27.56,80978.17,94.4,-0.30911,0.00036,12.45183]
[1778512739488,27.56,80976.49,94.4,-0.30969,0.00036,12.46177]
[1778512743089,27.56,80976.4,94.4,-0.3097,0.00036,12.46199]
[1778512744098,27.55,80972.83,94.4,-0.31099,0.00036,12.48391]
[1778512744353,27.55,80972.83,94.4,-0.31099,0.00036,12.48391]
[1778512745115,27.55,80972.83,94.4,-0.31099,0.00036,12.48391]
[1778512745135,27.55,80967.68,94.4,-0.31285,0.00036,12.51545]
[1778512746146,27.55,80965.32,94.4,-0.31371,0.00036,12.52976]
[1778512746147,27.55,80965.32,94.4,-0.31371,0.00036,12.52976]
[1778512747062,27.55,80962.37,94.4,-0.31478,0.00036,12.54762]
[1778512750905,27.55,80961.64,94.4,-0.31504,0.00036,12.5519]
[1778512750906,27.55,80961.64,94.4,-0.31504,0.00036,12.5519]
[1778512751572,27.55,80967.27,94.4,-0.31298,0.00036,12.51749]
[1778512753174,27.55,80967.55,94.4,-0.31287,0.00036,12.51574]
[1778512753403,27.55,80967.55,94.4,-0.31287,0.00036,12.51574]
[1778512754508,27.55,80967.62,94.4,-0.31284,0.00036,12.51526]
[1778512755650,27.55,80966.06,94.4,-0.31341,0.00036,12.52475]
[1778512756902,27.55,80963.64,94.4,-0.31429,0.00036,12.53944]
[1778512757110,27.55,80963.64,94.4,-0.31429,0.00036,12.53944]
[1778512757114,27.55,80963.64,94.4,-0.31429,0.00036,12.53944]
[1778512757649,27.55,80963.55,94.4,-0.31431,0.00036,12.53987]
[1778512757725,27.55,80958.74,94.4,-0.31607,0.00037,12.56898]
[1778512759629,27.54,80954.83,94.4,-0.31749,0.00037,12.59233]
[1778512760338,27.54,80954.83,94.4,-0.31749,0.00037,12.59233]
[1778512762087,27.54,80952.08,94.4,-0.3185,0.00037,12.60867]
[1778512762131,27.54,80952.08,94.4,-0.3185,0.00037,12.60867]
[1778512762097,27.54,80950.21,94.4,-0.31917,0.00037,12.6196]
[1778512762678,27.54,80950.21,94.4,-0.31917,0.00037,12.6196]
[1778512762785,27.54,80950.21,94.4,-0.31917,0.00037,12.6196]
[1778512762805,27.54,80950.21,94.4,-0.31917,0.00037,12.6196]
[1778512762957,27.54,80950.21,94.4,-0.31917,0.00037,12.6196]
[1778512763100,27.54,80946.73,94.4,-0.32045,0.00037,12.64016]
[1778512763564,27.54,80946.73,94.4,-0.32045,0.00037,12.64016]
[1778512763762,27.54,80937.54,94.4,-0.32383,0.00037,12.69397]
[1778512764173,27.54,80937.54,94.4,-0.32383,0.00037,12.69397]
[1778512769918,27.54,80935.56,94.4,-0.32455,0.00037,12.70518]
[1778512773088,27.54,80934.18,94.4,-0.32497,0.00037,12.70535]
[1778512773116,27.53,80925.53,94.4,-0.32817,0.00037,12.75477]
[1778512777755,27.53,80930.58,94.4,-0.32628,0.00037,12.72575]
[1778512782791,27.53,80930.35,94.4,-0.32636,0.00037,12.72693]
[1778512784942,27.53,80931.33,94.4,-0.32599,0.00037,12.72129]
[1778512784982,27.53,80931.33,94.4,-0.32599,0.00037,12.72129]
[1778512785043,27.53,80931.13,94.4,-0.32607,0.00037,12.72242]
[1778512790926,27.53,80928.54,94.4,-0.327,0.00037,12.73683]
[1778512790941,27.53,80928.54,94.4,-0.327,0.00037,12.73683]
[1778512796889,27.52,80924.9,94.4,-0.32832,0.00037,12.75696]
[1778512797777,27.52,80924.9,94.4,-0.32832,0.00037,12.75696]
[1778512798958,27.52,80924.58,94.4,-0.32843,0.00037,12.75868]
[1778512801088,27.52,80925.09,94.4,-0.32823,0.00037,12.75559]
[1778512801129,27.52,80921.46,94.4,-0.32957,0.00037,12.77606]
[1778512801924,27.51,80916.59,94.4,-0.33139,0.00037,12.80336]
[1778512805953,27.51,80920.74,94.4,-0.32982,0.00037,12.77976]
[1778512810988,27.51,80920.87,94.4,-0.32975,0.00037,12.77876]
[1778512813218,27.51,80922.16,94.4,-0.32927,0.00037,12.77139]
[1778512814927,27.51,80922.07,94.4,-0.3293,0.00037,12.77185]
[1778512815400,27.51,80922.91,94.4,-0.32898,0.00037,12.76706]
[1778512816023,27.5,80924.11,94.4,-0.32853,0.00037,12.76016]
[1778512817974,27.5,80924.59,94.4,-0.32834,0.00037,12.75734]
[1778512818091,27.5,80924.59,94.4,-0.32834,0.00037,12.75734]
[1778512818192,27.5,80920.68,94.4,-0.32979,0.00037,12.7794]
[1778512819805,27.5,80919.44,94.4,-0.33025,0.00037,12.78634]
[1778512820051,27.5,80923.39,94.4,-0.32878,0.00037,12.76397]
[1778512822918,27.5,80922.73,94.4,-0.32902,0.00037,12.76764]
[1778512822935,27.5,80922.73,94.4,-0.32902,0.00037,12.76764]
[1778512823185,27.5,80922.73,94.4,-0.32902,0.00037,12.76764]
[1778512823207,27.5,80928.77,94.4,-0.32677,0.00037,12.7332]
[1778512824079,27.5,80934.04,94.4,-0.32481,0.00037,12.70278]
[1778512827791,27.5,80935.71,94.4,-0.32418,0.00037,12.69296]
[1778512829262,27.5,80931.3,94.4,-0.32581,0.00037,12.71837]
[1778512831486,27.5,80934.46,94.4,-0.32455,0.00037,12.69235]
[1778512831602,27.5,80934.46,94.4,-0.32455,0.00037,12.69235]
[1778512832136,27.5,80946.17,94.4,-0.32022,0.00037,12.62368]
[1778512837171,27.5,80948.31,94.4,-0.31943,0.00037,12.61097]
[1778512839185,27.49,80943.77,94.4,-0.3211,0.00037,12.63783]
[1778512840777,27.49,80943.59,94.4,-0.32117,0.00037,12.63886]
[1778512841000,27.49,80943.59,94.4,-0.32117,0.00037,12.63886]
[1778512841597,27.49,80942.1,94.4,-0.32172,0.00037,12.64761]
[1778512841599,27.49,80942.1,94.4,-0.32172,0.00037,12.64761]
[1778512841692,27.49,80942.1,94.4,-0.32172,0.00037,12.64761]
[1778512842229,27.49,80942.1,94.4,-0.32172,0.00037,12.64761]
[1778512842207,27.49,80943.7,94.4,-0.32112,0.00037,12.63818]
[1778512843658,27.49,80943.36,94.4,-0.32125,0.00037,12.64019]
[1778512844221,27.49,80940.88,94.4,-0.32216,0.00037,12.65473]
[1778512849169,27.49,80943.81,94.4,-0.32107,0.00037,12.63735]
[1778512849391,27.49,80943.65,94.4,-0.32113,0.00037,12.63822]
[1778512850088,27.49,80943.65,94.4,-0.32113,0.00037,12.63822]
[1778512850151,27.49,80950.3,94.4,-0.31868,0.00037,12.59877]
[1778512851043,27.49,80955.16,94.4,-0.31689,0.00037,12.56961]
[1778512853975,27.49,80957.24,94.4,-0.31612,0.00037,12.55704]
[1778512854150,27.49,80957.24,94.4,-0.31612,0.00037,12.55704]
[1778512854511,27.49,80957.03,94.4,-0.31619,0.00037,12.55823]
[1778512854958,27.49,80957.03,94.4,-0.31619,0.00037,12.55823]
[1778512855072,27.49,80957.03,94.4,-0.31619,0.00037,12.55823]
[1778512855142,27.49,80961.77,94.4,-0.31446,0.00037,12.52947]
[1778512855680,27.49,80968.05,94.4,-0.31216,0.00036,12.49105]
[1778512858325,27.49,80971.0,94.4,-0.31108,0.00036,12.47272]
[1778512863811,27.48,80970.68,94.4,-0.31117,0.00036,12.47428]
[1778512864619,27.48,80970.66,94.4,-0.31117,0.00036,12.4743]
[1778512864633,27.48,80970.66,94.4,-0.31117,0.00036,12.4743]
[1778512865172,27.48,80970.75,94.4,-0.31113,0.00036,12.47352]
[1778512865370,27.48,80975.0,94.4,-0.30958,0.00036,12.44716]
[1778512870089,27.48,80976.51,94.4,-0.30902,0.00036,12.43749]
[1778512870305,27.48,80976.51,94.4,-0.30902,0.00036,12.43749]
[1778512870355,27.48,80976.51,94.4,-0.30902,0.00036,12.43749]
[1778512870119,27.48,80980.05,94.4,-0.30772,0.00036,12.41519]
[1778512871185,27.48,80973.72,94.4,-0.31002,0.00036,12.45471]
[1778512871415,27.48,80966.61,94.4,-0.31261,0.00037,12.49862]
[1778512873198,27.48,80966.61,94.4,-0.31261,0.00037,12.49862]
[1778512875022,27.48,80965.49,94.4,-0.31301,0.00037,12.50535]
[1778512876570,27.47,80964.87,94.4,-0.31323,0.00037,12.50892]
[1778512876858,27.47,80964.87,94.4,-0.31323,0.00037,12.50892]
[1778512876958,27.47,80961.91,94.4,-0.31431,0.00037,12.52696]
[1778512877341,27.47,80961.91,94.4,-0.31431,0.00037,12.52696]
[1778512878061,27.47,80961.91,94.4,-0.31431,0.00037,12.52696]
[1778512878622,27.47,80962.2,94.4,-0.3142,0.00037,12.52515]
[1778512878723,27.47,80961.84,94.4,-0.31433,0.00037,12.52734]
[1778512880900,27.47,80960.88,94.4,-0.31468,0.00037,12.5331]
[1778512886520,27.47,80962.04,94.4,-0.31422,0.00037,12.52545]
[1778512889826,27.46,80964.75,94.4,-0.31321,0.00037,12.50866]
[1778512890061,27.46,80964.75,94.4,-0.31321,0.00037,12.50866]
[1778512891089,27.46,80965.1,94.4,-0.31308,0.00037,12.50644]
[1778512891116,27.46,80969.52,94.4,-0.31138,0.00036,12.47148]
[1778512891325,27.46,80969.52,94.4,-0.31138,0.00036,12.47148]
[1778512892190,27.46,80965.28,94.4,-0.31292,0.00037,12.49752]
[1778512897649,27.46,80962.81,94.4,-0.31381,0.00037,12.51234]
[1778512898726,27.46,80960.22,94.4,-0.31475,0.00037,12.52805]
[1778512898798,27.46,80960.22,94.4,-0.31475,0.00037,12.52805]
[1778512898851,27.46,80960.22,94.4,-0.31475,0.00037,12.52805]
[1778512898870,27.46,80960.22,94.4,-0.31475,0.00037,12.52805]
[1778512898893,27.46,80960.22,94.4,-0.31475,0.00037,12.52805]
[1778512899222,27.46,80960.22,94.4,-0.31475,0.00037,12.52805]
[1778512900088,27.46,80962.66,94.4,-0.31385,0.00037,12.51301]
[1778512900163,27.46,80973.25,94.4,-0.30998,0.00036,12.4477]
[1778512901069,27.46,80973.25,94.4,-0.30998,0.00036,12.4477]
[1778512901654,27.46,80975.59,94.4,-0.30913,0.00036,12.43303]
[1778512902043,27.46,80974.42,94.4,-0.30955,0.00036,12.44031]
[1778512903075,27.46,80974.42,94.4,-0.30955,0.00036,12.44031]
[1778512903176,27.46,80973.64,94.4,-0.30983,0.00036,12.44514]
[1778512903640,27.46,80973.64,94.4,-0.30983,0.00036,12.44514]
[1778512903875,27.46,80973.55,94.4,-0.30987,0.00036,12.4457]
[1778512905718,27.46,80973.56,94.4,-0.30986,0.00036,12.44557]
[1778512905978,27.45,80973.57,94.4,-0.30985,0.00036,12.44541]
[1778512908271,27.45,80973.67,94.4,-0.30981,0.00036,12.44468]
[1778512908302,27.45,80973.67,94.4,-0.30981,0.00036,12.44468]
[1778512909175,27.45,80981.92,94.4,-0.3068,0.00036,12.39282]
[1778512909453,27.45,80981.92,94.4,-0.3068,0.00036,12.39282]
[1778512909521,27.45,80981.92,94.4,-0.3068,0.00036,12.39282]
[1778512909684,27.45,80981.92,94.4,-0.3068,0.00036,12.39282]
[1778512910164,27.45,80988.99,94.4,-0.30424,0.00036,12.34795]
[1778512911187,27.45,80988.99,94.4,-0.30424,0.00036,12.34795]
[1778512912175,27.45,80995.65,94.4,-0.30183,0.00036,12.30518]
[1778512914511,27.45,80999.54,94.4,-0.30043,0.00036,12.28002]
[1778512915210,27.45,81000.0,94.4,-0.30026,0.00036,12.27691]
[1778512915817,27.45,81000.0,94.4,-0.30026,0.00036,12.27691]
[1778512915849,27.45,81000.0,94.4,-0.30026,0.00036,12.27691]
[1778512916160,27.45,81007.19,94.4,-0.29768,0.00036,12.22998]
[1778512917737,27.45,81011.25,94.4,-0.29623,0.00036,12.20323]
[1778512918589,27.45,81011.25,94.4,-0.29623,0.00036,12.20323]
[1778512921217,27.45,81010.6,94.4,-0.29645,0.00036,12.20739]
[1778512926353,27.44,81012.79,94.4,-0.29565,0.00036,12.19259]
[1778512929161,27.44,81012.79,94.4,-0.29565,0.00036,12.19259]
[1778512929177,27.44,81012.79,94.4,-0.29565,0.00036,12.19259]
[1778512929239,27.44,81012.79,94.4,-0.29565,0.00036,12.19249]
[1778512930088,27.44,81012.79,94.4,-0.29565,0.00036,12.19249]
[1778512930319,27.44,81006.92,94.4,-0.29775,0.00036,12.23115]
[1778512930831,27.44,80996.77,94.4,-0.30139,0.00036,12.29716]
[1778512933852,27.45,81001.63,94.4,-0.29965,0.00036,12.26575]
[1778512934939,27.45,81001.63,94.4,-0.29965,0.00036,12.26575]
[1778512940089,27.44,80999.97,94.4,-0.30024,0.00036,12.27649]
[1778512945941,27.44,80998.35,94.4,-0.30082,0.00036,12.28702]
[1778512950979,27.45,80997.01,94.4,-0.30131,0.00036,12.29579]
[1778512954313,27.45,80996.99,94.4,-0.30123,0.00036,12.28815]
[1778512958795,27.45,80996.64,94.4,-0.30136,0.00036,12.29054]
[1778512964070,27.45,81000.07,94.4,-0.30013,0.00036,12.26841]
[1778512964546,27.45,81000.07,94.4,-0.30013,0.00036,12.26841]
[1778512964927,27.45,81000.07,94.4,-0.30013,0.00036,12.26841]
[1778512964967,27.45,81000.07,94.4,-0.30013,0.00036,12.26841]
[1778512965371,27.45,81000.07,94.4,-0.30013,0.00036,12.26842]
[1778512970656,27.45,81003.84,94.4,-0.29877,0.00036,12.24371]
[1778512973046,27.45,81003.31,94.4,-0.29896,0.00036,12.24712]
[1778512973201,27.45,81003.31,94.4,-0.29896,0.00036,12.24712]
[1778512978250,27.44,81006.26,94.4,-0.29789,0.00036,12.22763]
[1778512980057,27.44,81002.09,94.4,-0.29938,0.00036,12.25474]
[1778512986895,27.44,81003.17,94.4,-0.29897,0.00036,12.24727]
[1778512987450,27.44,81003.17,94.4,-0.29897,0.00036,12.24727]
[1778512992506,27.44,81002.88,94.4,-0.29905,0.00036,12.24876]
[1778512992626,27.44,81002.88,94.4,-0.29905,0.00036,12.24876]
[1778512993088,27.44,81002.88,94.4,-0.29905,0.00036,12.24876]
[1778512993276,27.44,80996.11,94.4,-0.30148,0.00036,12.29269]
[1778512994283,27.44,80991.84,94.4,-0.30302,0.00036,12.32014]
[1778512999318,27.43,80994.91,94.4,-0.3019,0.00036,12.30021]
[1778513004353,27.43,80992.3,94.4,-0.30284,0.00036,12.31681]
[1778513009388,27.43,80992.99,94.4,-0.30258,0.00036,12.31216]
[1778513011460,27.43,80991.57,94.4,-0.30299,0.00036,12.31341]
[1778513014312,27.43,80988.99,94.4,-0.30392,0.00036,12.32984]
[1778513015430,27.43,80984.3,94.4,-0.30562,0.00036,12.35965]
[1778513015855,27.43,80984.3,94.4,-0.30562,0.00036,12.35965]
[1778513016437,27.43,80971.22,94.4,-0.31038,0.00037,12.4418]
[1778513017088,27.43,80971.22,94.4,-0.31038,0.00037,12.4418]
[1778513017445,27.43,80971.22,94.4,-0.31038,0.00037,12.4418]
[1778513017444,27.43,80966.52,94.4,-0.31209,0.00037,12.47084]
[1778513018451,27.43,80964.76,94.4,-0.31273,0.00037,12.4816]
[1778513018737,27.43,80964.76,94.4,-0.31273,0.00037,12.4816]
[1778513019450,27.43,80964.76,94.4,-0.31273,0.00037,12.4816]
[1778513019458,27.43,80960.07,94.4,-0.31445,0.00037,12.51024]
[1778513024493,27.43,80961.58,94.4,-0.31388,0.00037,12.50082]
[1778513028886,27.42,80960.94,94.4,-0.31411,0.00037,12.50462]
[1778513034461,27.42,80961.52,94.4,-0.31388,0.00037,12.50082]
[1778513034528,27.42,80962.36,94.4,-0.31357,0.00037,12.49562]
[1778513036527,27.42,80968.03,94.4,-0.31149,0.00037,12.4606]
[1778513036650,27.42,80968.03,94.4,-0.31149,0.00037,12.4606]
[1778513036682,27.42,80968.03,94.4,-0.31149,0.00037,12.4606]
[1778513037327,27.42,80971.78,94.4,-0.31011,0.00037,12.43726]
[1778513037584,27.42,80979.39,94.4,-0.30734,0.00036,12.38961]
[1778513038593,27.42,80979.39,94.4,-0.30734,0.00036,12.38961]
[1778513038659,27.42,80981.06,94.4,-0.30673,0.00036,12.37903]
[1778513040630,27.42,80981.64,94.4,-0.30652,0.00036,12.3753]
[1778513040756,27.42,80981.64,94.4,-0.30652,0.00036,12.3753]
[1778513041180,27.42,80985.69,94.4,-0.30504,0.00036,12.34952]
[1778513041913,27.42,80985.69,94.4,-0.30504,0.00036,12.34952]
[1778513042053,27.42,80985.69,94.4,-0.30504,0.00036,12.34952]
[1778513042289,27.42,80994.78,94.4,-0.30175,0.00036,12.29123]
[1778513042849,27.42,80999.25,94.4,-0.30014,0.00036,12.26229]
[1778513046256,27.42,81000.54,94.4,-0.29968,0.00036,12.25388]
[1778513046898,27.42,81000.55,94.4,-0.29967,0.00036,12.25381]
[1778513048079,27.42,81000.44,94.4,-0.29971,0.00036,12.25452]
[1778513048642,27.42,81001.57,94.4,-0.29931,0.00036,12.24716]
[1778513050348,27.42,81001.23,94.4,-0.29943,0.00036,12.24938]
[1778513051094,27.42,81000.65,94.4,-0.29964,0.00036,12.25316]
[1778513051195,27.42,81001.96,94.4,-0.29917,0.00036,12.24463]
[1778513052344,27.42,81001.96,94.4,-0.29917,0.00036,12.24463]
[1778513052413,27.42,81006.3,94.4,-0.29761,0.00036,12.21619]
[1778513053710,27.42,81010.74,94.4,-0.29602,0.00036,12.18693]
[1778513055742,27.42,81010.91,94.4,-0.29595,0.00036,12.18576]
[1778513055755,27.42,81010.91,94.4,-0.29595,0.00036,12.18576]
[1778513056022,27.42,81010.91,94.4,-0.29595,0.00036,12.18576]
[1778513056148,27.42,81010.91,94.4,-0.29595,0.00036,12.18576]
[1778513056836,27.42,81010.94,94.4,-0.29594,0.00036,12.18554]
[1778513057165,27.42,81010.94,94.4,-0.29594,0.00036,12.18554]
[1778513057992,27.42,81017.9,94.4,-0.29346,0.00036,12.13928]
[1778513058604,27.42,81017.9,94.4,-0.29346,0.00036,12.13928]
[1778513059316,27.42,81017.9,94.4,-0.29346,0.00036,12.13928]
[1778513059353,27.42,81017.9,94.4,-0.29346,0.00036,12.13928]
[1778513059420,27.42,81020.97,94.4,-0.29236,0.00036,12.11872]
[1778513060090,27.42,81020.97,94.4,-0.29236,0.00036,12.11872]
[1778513060455,27.42,81032.96,94.4,-0.28812,0.00035,12.03778]
[1778513060763,27.42,81032.96,94.4,-0.28812,0.00035,12.03778]
[1778513060779,27.42,81032.96,94.4,-0.28812,0.00035,12.03778]
[1778513061293,27.42,81037.49,94.4,-0.28652,0.00035,12.00683]
[1778513063456,27.42,81039.5,94.4,-0.28582,0.00035,11.99308]
[1778513063607,27.42,81039.92,94.4,-0.28567,0.00035,11.99019]
[1778513066801,27.41,81034.47,94.4,-0.28758,0.00035,12.02731]
[1778513067646,27.41,81034.47,94.4,-0.28758,0.00035,12.02731]
[1778513068381,27.41,81030.6,94.4,-0.28894,0.00035,12.05355]
[1778513069211,27.41,81025.47,94.4,-0.29075,0.00035,12.0882]
[1778513070069,27.41,81025.47,94.4,-0.29075,0.00035,12.0882]
[1778513070229,27.41,81025.47,94.4,-0.29075,0.00035,12.0882]
[1778513076672,27.41,81020.14,94.4,-0.29255,0.00036,12.11615]
[1778513076869,27.41,81020.14,94.4,-0.29255,0.00036,12.11615]
[1778513078270,27.41,81020.01,94.4,-0.2926,0.00036,12.11702]
[1778513078278,27.41,81020.01,94.4,-0.2926,0.00036,12.11702]
[1778513078449,27.41,81020.01,94.4,-0.2926,0.00036,12.11702]
[1778513079088,27.41,81020.67,94.4,-0.29236,0.00036,12.11262]
[1778513079209,27.41,81020.67,94.4,-0.29236,0.00036,12.11262]
[1778513079310,27.41,81027.68,94.4,-0.28988,0.00035,12.06549]
[1778513080513,27.41,81032.7,94.4,-0.2881,0.00035,12.03138]
[1778513080854,27.41,81032.7,94.4,-0.2881,0.00035,12.03138]
[1778513083357,27.41,81035.42,94.4,-0.28714,0.00035,12.01277]
[1778513083724,27.41,81035.42,94.4,-0.28714,0.00035,12.01275]
[1778513088957,27.41,81035.27,94.4,-0.28718,0.00035,12.01353]
[1778513093923,27.41,81033.3,94.4,-0.28786,0.00035,12.02672]
[1778513097336,27.41,81031.89,94.4,-0.28835,0.00035,12.03619]
[1778513098020,27.41,81026.37,94.4,-0.2903,0.00035,12.07347]
[1778513099098,27.41,81026.37,94.4,-0.2903,0.00035,12.07347]
[1778513100703,27.41,81024.12,94.4,-0.29109,0.00035,12.08859]
[1778513101439,27.41,81022.81,94.4,-0.29156,0.00036,12.09737]
[1778513107171,27.41,81022.57,94.4,-0.29165,0.00036,12.09907]
[1778513111224,27.41,81017.77,94.4,-0.29335,0.00036,12.1311]
[1778513114917,27.41,81021.53,94.4,-0.29201,0.00036,12.10592]
[1778513114938,27.41,81021.53,94.4,-0.29201,0.00036,12.10592]
[1778513115144,27.41,81023.43,94.4,-0.29134,0.00036,12.09315]
[1778513118014,27.4,81025.23,94.4,-0.29067,0.00035,12.08059]
[1778513118499,27.4,81030.61,94.4,-0.28876,0.00035,12.04403]
[1778513119928,27.4,81032.18,94.4,-0.2882,0.00035,12.03325]
[1778513123643,27.4,81027.47,94.4,-0.28985,0.00035,12.06478]
[1778513125851,27.4,81033.18,94.4,-0.28781,0.00035,12.02576]
[1778513128280,27.39,81033.43,94.4,-0.28772,0.00035,12.02389]
[1778513128333,27.39,81033.43,94.4,-0.28772,0.00035,12.02389]
[1778513129499,27.39,81041.96,94.4,-0.2847,0.00035,11.96519]
[1778513131390,27.39,81044.17,94.4,-0.28393,0.00035,11.94989]
[1778513133273,27.39,81039.01,94.4,-0.28564,0.00035,11.97748]
[1778513136473,27.39,81040.8,94.4,-0.28501,0.00035,11.96508]
[1778513136700,27.39,81040.56,94.4,-0.28509,0.00035,11.9667]
[1778513137556,27.39,81044.8,94.4,-0.2836,0.00035,11.93732]
[1778513140322,27.39,81050.99,94.4,-0.28142,0.00035,11.89411]
[1778513142325,27.39,81053.71,94.4,-0.28047,0.00035,11.87507]
[1778513142338,27.39,81053.71,94.4,-0.28047,0.00035,11.87507]
[1778513142574,27.39,81053.91,94.4,-0.2804,0.00035,11.87367]
[1778513143058,27.39,81053.91,94.4,-0.2804,0.00035,11.87367]
[1778513143093,27.39,81053.91,94.4,-0.2804,0.00035,11.87367]
[1778513143576,27.39,81053.91,94.4,-0.2804,0.00035,11.87367]
[1778513143721,27.39,81054.78,94.4,-0.2801,0.00035,11.86757]
[1778513144350,27.39,81055.82,94.4,-0.27973,0.00035,11.86017]
[1778513149385,27.39,81059.86,94.4,-0.27829,0.00035,11.83112]
[1778513152360,27.38,81062.31,94.4,-0.27743,0.00035,11.81361]
[1778513153807,27.38,81060.74,94.4,-0.27797,0.00035,11.82453]
[1778513155383,27.38,81062.34,94.4,-0.27741,0.00035,11.81312]
[1778513155566,27.38,81062.34,94.4,-0.27741,0.00035,11.81312]
[1778513155682,27.38,81061.59,94.4,-0.27767,0.00035,11.81834]
[1778513156140,27.38,81061.59,94.4,-0.27767,0.00035,11.81834]
[1778513158068,27.38,81065.81,94.4,-0.27617,0.00035,11.78763]
[1778513159338,27.37,81066.56,94.4,-0.27588,0.00035,11.7817]
[1778513159598,27.37,81072.11,94.4,-0.27396,0.00035,11.742]
[1778513160066,27.37,81072.11,94.4,-0.27396,0.00035,11.742]
[1778513160463,27.37,81077.45,94.4,-0.27212,0.00034,11.7036]
[1778513160865,27.37,81077.45,94.4,-0.27212,0.00034,11.7036]
[1778513161064,27.37,81077.45,94.4,-0.27212,0.00034,11.7036]
[1778513161470,27.37,81083.25,94.4,-0.27012,0.00034,11.66157]
[1778513161689,27.37,81083.25,94.4,-0.27012,0.00034,11.66157]
[1778513162411,27.37,81083.25,94.4,-0.27012,0.00034,11.66157]
[1778513162573,27.37,81088.88,94.4,-0.2682,0.00034,11.62069]
[1778513163006,27.37,81088.88,94.4,-0.2682,0.00034,11.62069]
[1778513163647,27.37,81088.88,94.4,-0.2682,0.00034,11.62069]
[1778513163565,27.37,81094.42,94.4,-0.26631,0.00034,11.58013]
[1778513163746,27.37,81094.42,94.4,-0.26631,0.00034,11.58013]
[1778513164111,27.37,81094.42,94.4,-0.26631,0.00034,11.58013]
[1778513164147,27.37,81094.42,94.4,-0.26631,0.00034,11.58013]
[1778513164245,27.37,81094.42,94.4,-0.26631,0.00034,11.58013]
[1778513164531,27.37,81117.27,94.4,-0.25859,0.00033,11.41019]
[1778513165362,27.37,81117.27,94.4,-0.25859,0.00033,11.41019]
[1778513165481,27.37,81117.27,94.4,-0.25859,0.00033,11.41019]
[1778513165503,27.37,81117.27,94.4,-0.25859,0.00033,11.41019]
[1778513165596,27.37,81134.3,94.4,-0.25292,0.00033,11.2812]
[1778513166257,27.37,81134.3,94.4,-0.25292,0.00033,11.2812]
[1778513166366,27.37,81134.3,94.4,-0.25292,0.00033,11.2812]
[1778513166383,27.37,81134.3,94.4,-0.25292,0.00033,11.2812]
[1778513166585,27.37,81134.3,94.4,-0.25292,0.00033,11.2812]
[1778513166597,27.37,81134.3,94.4,-0.25292,0.00033,11.2812]
[1778513166645,27.37,81134.3,94.4,-0.25292,0.00033,11.2812]
[1778513166532,27.37,81147.17,94.4,-0.24868,0.00033,11.1824]
[1778513166825,27.37,81147.17,94.4,-0.24868,0.00033,11.1824]
[1778513167565,27.37,81165.36,94.4,-0.24274,0.00032,11.04075]
[1778513167629,27.37,81165.36,94.4,-0.24274,0.00032,11.04075]
[1778513168214,27.37,81165.36,94.4,-0.24274,0.00032,11.04075]
[1778513168523,27.37,81158.01,94.4,-0.24513,0.00033,11.09816]
[1778513169530,27.37,81148.47,94.4,-0.24824,0.00033,11.17218]
[1778513169669,27.37,81148.47,94.4,-0.24824,0.00033,11.17218]
[1778513169790,27.37,81148.47,94.4,-0.24824,0.00033,11.17218]
[1778513170127,27.37,81148.47,94.4,-0.24824,0.00033,11.17218]
[1778513170436,27.37,81148.47,94.4,-0.24824,0.00033,11.17218]
[1778513170540,27.37,81148.47,94.4,-0.24824,0.00033,11.17218]
[1778513170537,27.37,81163.24,94.4,-0.24344,0.00032,11.05763]
[1778513171598,27.37,81179.56,94.4,-0.23818,0.00032,10.92912]
[1778513172293,27.37,81179.56,94.4,-0.23818,0.00032,10.92912]
[1778513172559,27.37,81179.56,94.4,-0.23818,0.00032,10.92912]
[1778513172561,27.37,81185.74,94.4,-0.23621,0.00032,10.88017]
[1778513172690,27.37,81185.74,94.5,-0.23621,0.00032,10.88017]
[1778513172697,27.37,81185.74,94.5,-0.23621,0.00032,10.88017]
[1778513172987,27.37,81185.74,94.5,-0.23621,0.00032,10.88017]
[1778513173004,27.37,81185.74,94.5,-0.23621,0.00032,10.88017]
[1778513173155,27.37,81185.74,94.5,-0.23621,0.00032,10.88017]
[1778513173560,27.37,81185.14,94.5,-0.23641,0.00032,10.88526]
[1778513175902,27.38,81187.73,94.5,-0.23561,0.00032,10.86527]
[1778513176468,27.38,81187.73,94.5,-0.23561,0.00032,10.86527]
[1778513176697,27.38,81188.38,94.5,-0.23542,0.00032,10.86044]
[1778513177643,27.38,81190.02,94.5,-0.23491,0.00032,10.84771]
[1778513179085,27.38,81187.83,94.5,-0.23562,0.00032,10.86553]
[1778513180129,27.38,81186.65,94.5,-0.23601,0.00032,10.87527]
[1778513182043,27.39,81189.36,94.5,-0.23517,0.00032,10.85437]
[1778513182615,27.39,81189.36,94.5,-0.23517,0.00032,10.85437]
[1778513182633,27.39,81182.47,94.5,-0.23738,0.00032,10.9095]
[1778513182662,27.39,81182.47,94.5,-0.23738,0.00032,10.9095]
[1778513182694,27.39,81182.47,94.5,-0.23738,0.00032,10.9095]
[1778513182729,27.39,81182.47,94.5,-0.23738,0.00032,10.9095]
[1778513183633,27.41,81170.83,94.5,-0.24129,0.00032,11.00564]
[1778513184182,27.41,81170.83,94.5,-0.24129,0.00032,11.00564]
[1778513184640,27.41,81171.09,94.5,-0.24122,0.00032,11.00391]
[1778513186835,27.41,81169.6,94.5,-0.24172,0.00032,11.01606]
[1778513187359,27.42,81170.86,94.5,-0.24134,0.00032,11.00692]
[1778513188036,27.42,81170.86,94.5,-0.24134,0.00032,11.00692]
[1778513188055,27.42,81170.86,94.5,-0.24134,0.00032,11.00692]
[1778513189625,27.42,81172.87,94.5,-0.24069,0.00032,10.99113]
[1778513189643,27.42,81172.87,94.5,-0.24069,0.00032,10.99113]
[1778513190012,27.42,81174.82,94.5,-0.24009,0.00032,10.97646]
[1778513190555,27.42,81174.82,94.5,-0.24009,0.00032,10.97646]
[1778513190558,27.42,81174.82,94.5,-0.24009,0.00032,10.97646]
[1778513191141,27.42,81179.07,94.5,-0.23864,0.00032,10.93506]
[1778513191726,27.42,81179.07,94.5,-0.23864,0.00032,10.93506]
[1778513191745,27.42,81179.07,94.5,-0.23864,0.00032,10.93506]
[1778513192719,27.43,81180.84,94.5,-0.2381,0.00032,10.92186]
[1778513192736,27.43,81180.84,94.5,-0.2381,0.00032,10.92186]
[1778513193519,27.43,81180.84,94.5,-0.2381,0.00032,10.92186]
[1778513193960,27.43,81181.35,94.5,-0.23795,0.00032,10.91823]
[1778513193979,27.43,81181.35,94.5,-0.23795,0.00032,10.91823]
[1778513194888,27.43,81181.49,94.5,-0.23791,0.00032,10.91712]
[1778513194905,27.43,81181.49,94.5,-0.23791,0.00032,10.91712]
[1778513195354,27.43,81181.49,94.5,-0.23791,0.00032,10.91712]
[1778513195852,27.43,81180.26,94.5,-0.23833,0.00032,10.92764]
[1778513196827,27.44,81179.07,94.5,-0.23873,0.00032,10.93742]
[1778513196845,27.44,81179.07,94.5,-0.23873,0.00032,10.93742]
[1778513197220,27.44,81179.07,94.5,-0.23873,0.00032,10.93742]
[1778513197284,27.44,81179.07,94.5,-0.23873,0.00032,10.93742]
[1778513197303,27.44,81179.07,94.5,-0.23873,0.00032,10.93742]
[1778513198153,27.44,81179.47,94.5,-0.23862,0.00032,10.93465]
[1778513198173,27.44,81179.47,94.5,-0.23862,0.00032,10.93465]
[1778513198708,27.44,81178.67,94.5,-0.23889,0.00032,10.94134]
[1778513198725,27.44,81178.67,94.5,-0.23889,0.00032,10.94134]
[1778513198754,27.44,81178.67,94.5,-0.23889,0.00032,10.94134]
[1778513199186,27.44,81178.67,94.5,-0.23889,0.00032,10.94134]
[1778513199202,27.44,81178.67,94.5,-0.23889,0.00032,10.94134]
[1778513199241,27.44,81178.67,94.5,-0.23889,0.00032,10.94134]
[1778513199747,27.44,81180.93,94.5,-0.23818,0.00032,10.9239]
[1778513199768,27.44,81180.93,94.5,-0.23818,0.00032,10.9239]
[1778513199769,27.44,81180.93,94.5,-0.23818,0.00032,10.9239]
[1778513200267,27.44,81180.93,94.5,-0.23818,0.00032,10.9239]
[1778513200283,27.44,81180.93,94.5,-0.23818,0.00032,10.9239]
[1778513200886,27.44,81184.02,94.5,-0.23721,0.00032,10.89989]
[1778513200905,27.44,81184.02,94.5,-0.23721,0.00032,10.89989]
[1778513201465,27.44,81184.02,94.5,-0.23721,0.00032,10.89989]
[1778513201483,27.44,81184.02,94.5,-0.23721,0.00032,10.89989]
[1778513201766,27.45,81181.5,94.5,-0.23803,0.00032,10.92022]
[1778513201786,27.45,81181.5,94.5,-0.23803,0.00032,10.92022]
[1778513201802,27.45,81181.5,94.5,-0.23803,0.00032,10.92022]
[1778513201819,27.45,81181.5,94.5,-0.23803,0.00032,10.92022]
[1778513201872,27.45,81181.5,94.5,-0.23803,0.00032,10.92022]
[1778513201889,27.45,81181.5,94.5,-0.23803,0.00032,10.92022]
[1778513202148,27.45,81181.5,94.5,-0.23803,0.00032,10.92022]
[1778513202210,27.45,81181.5,94.5,-0.23803,0.00032,10.92022]
[1778513202321,27.45,81181.5,94.5,-0.23803,0.00032,10.92022]
[1778513203346,27.45,81185.19,94.5,-0.23687,0.00032,10.89147]
[1778513203379,27.45,81185.19,94.5,-0.23687,0.00032,10.89147]
[1778513203426,27.45,81185.19,94.5,-0.23687,0.00032,10.89147]
[1778513203484,27.45,81185.3,94.5,-0.23685,0.00032,10.89104]
[1778513204422,27.45,81185.3,94.5,-0.23685,0.00032,10.89104]
[1778513204623,27.45,81187.83,94.5,-0.23606,0.00032,10.87129]
[1778513204868,27.45,81187.83,94.5,-0.23606,0.00032,10.87129]
[1778513205300,27.45,81187.83,94.5,-0.23606,0.00032,10.87129]
[1778513210381,27.46,81186.78,94.5,-0.23645,0.00032,10.8811]
[1778513210728,27.46,81188.65,94.5,-0.23587,0.00032,10.86658]
[1778513211161,27.46,81198.84,94.5,-0.23265,0.00032,10.78542]
[1778513211696,27.46,81198.84,94.5,-0.23265,0.00032,10.78542]
[1778513212401,27.46,81198.84,94.5,-0.23265,0.00032,10.78542]
[1778513212580,27.46,81198.84,94.5,-0.23265,0.00032,10.78542]
[1778513212646,27.5,81207.13,94.5,-0.23034,0.00031,10.72671]
[1778513213427,27.5,81207.13,94.5,-0.23034,0.00031,10.72671]
[1778513217508,27.56,81204.88,94.5,-0.23156,0.00031,10.75827]
[1778513217599,27.56,81204.88,94.5,-0.23156,0.00031,10.75827]
[1778513217609,27.56,81206.31,94.5,-0.23113,0.00031,10.7473]
[1778513219865,27.59,81206.49,94.5,-0.23126,0.00031,10.75054]
[1778513219994,27.59,81206.49,94.5,-0.23126,0.00031,10.75054]
[1778513220357,27.59,81206.49,94.5,-0.23126,0.00031,10.75054]
[1778513220887,27.59,81204.21,94.5,-0.232,0.00031,10.7696]
[1778513220920,27.59,81204.21,94.5,-0.232,0.00031,10.7696]
[1778513221058,27.59,81204.21,94.5,-0.232,0.00031,10.7696]
[1778513221345,27.59,81204.21,94.5,-0.232,0.00031,10.7696]
[1778513221639,27.61,81208.25,94.5,-0.23086,0.00031,10.74053]
[1778513221917,27.61,81208.25,94.5,-0.23086,0.00031,10.74053]
[1778513221938,27.61,81208.25,94.5,-0.23086,0.00031,10.74053]
[1778513221948,27.61,81208.25,94.5,-0.23086,0.00031,10.74053]
[1778513222234,27.61,81208.25,94.5,-0.23086,0.00031,10.74053]
[1778513222637,27.61,81226.71,94.5,-0.22515,0.00031,10.59267]
[1778513223380,27.61,81226.71,94.5,-0.22515,0.00031,10.59267]
[1778513223631,27.62,81230.66,94.5,-0.22407,0.00031,10.56439]
[1778513224677,27.64,81235.79,94.5,-0.22265,0.00031,10.52685]
[1778513225289,27.64,81235.79,94.5,-0.22265,0.00031,10.52685]
[1778513225315,27.64,81235.79,94.5,-0.22265,0.00031,10.52685]
[1778513225594,27.67,81245.76,94.5,-0.2198,0.0003,10.45076]
[1778513226648,27.68,81253.66,94.5,-0.21756,0.0003,10.39035]
[1778513228527,27.68,81253.13,94.5,-0.21772,0.0003,10.39467]
[1778513231049,27.74,81257.28,94.5,-0.21692,0.0003,10.37305]
[1778513231150,27.76,81254.54,94.5,-0.21788,0.0003,10.39944]
[1778513232695,27.76,81254.54,94.5,-0.21788,0.0003,10.39944]
[1778513233694,27.78,81251.9,94.5,-0.21892,0.0003,10.42746]
[1778513234585,27.78,81251.9,94.5,-0.21892,0.0003,10.42746]
[1778513234864,27.78,81255.23,94.5,-0.21792,0.0003,10.40042]
[1778513235012,27.78,81255.23,94.5,-0.21792,0.0003,10.40042]
[1778513235183,27.78,81255.23,94.5,-0.21792,0.0003,10.40042]
[1778513235514,27.78,81255.23,94.5,-0.21792,0.0003,10.40042]
[1778513235593,27.78,81255.23,94.5,-0.21792,0.0003,10.40042]
[1778513235751,27.77,81259.91,94.5,-0.21641,0.0003,10.35929]
[1778513235853,27.77,81259.91,94.5,-0.21641,0.0003,10.35929]
[1778513236062,27.77,81259.91,94.5,-0.21641,0.0003,10.35929]
[1778513236373,27.77,81283.16,94.5,-0.20949,0.00029,10.16771]
[1778513237647,27.77,81287.94,94.5,-0.20808,0.00029,10.12787]
[1778513238191,27.77,81287.94,94.5,-0.20808,0.00029,10.12787]
[1778513238656,27.77,81288.56,94.5,-0.20789,0.00029,10.12245]
[1778513238994,27.77,81288.56,94.5,-0.20789,0.00029,10.12245]
[1778513239628,27.77,81288.56,94.5,-0.20789,0.00029,10.12245]
[1778513239677,27.76,81289.49,94.5,-0.20761,0.00029,10.11456]
[1778513240292,27.76,81289.49,94.5,-0.20761,0.00029,10.11456]
[1778513240359,27.76,81289.49,94.5,-0.20761,0.00029,10.11456]
[1778513240438,27.76,81289.49,94.5,-0.20761,0.00029,10.11456]
[1778513240711,27.76,81291.22,94.5,-0.2071,0.00029,10.10021]
[1778513241009,27.76,81291.22,94.5,-0.2071,0.00029,10.10021]
[1778513241100,27.76,81291.21,94.5,-0.20711,0.00029,10.10029]
[1778513241781,27.76,81291.21,94.5,-0.20711,0.00029,10.10029]
[1778513242534,27.76,81291.21,94.5,-0.20711,0.00029,10.10029]
[1778513243146,27.79,81292.43,94.5,-0.20695,0.00029,10.09605]
[1778513243713,27.79,81292.43,94.5,-0.20695,0.00029,10.09605]
[1778513244135,27.79,81294.61,94.6,-0.20632,0.00029,10.078]
[1778513244208,27.79,81294.61,94.6,-0.20632,0.00029,10.078]
[1778513244492,27.79,81294.61,95.5,-0.20632,0.00029,10.078]
[1778513244511,27.79,81294.61,95.5,-0.20632,0.00029,10.078]
[1778513244531,27.79,81294.61,95.5,-0.20632,0.00029,10.078]
[1778513244664,27.79,81294.61,95.5,-0.20632,0.00029,10.078]
[1778513244773,27.83,81309.72,95.5,-0.20229,0.00029,9.96226]
[1778513244948,27.83,81309.72,95.5,-0.20229,0.00029,9.96226]
[1778513245109,27.83,81309.72,95.5,-0.20229,0.00029,9.96226]
[1778513245580,27.83,81309.72,95.5,-0.20229,0.00029,9.96226]
[1778513245701,27.83,81350.61,95.5,-0.1908,0.00028,9.62017]
[1778513246333,27.83,81354.66,95.5,-0.18968,0.00028,9.58599]
[1778513247662,27.9,81360.25,95.5,-0.18871,0.00027,9.55633]
[1778513248016,27.9,81360.25,95.5,-0.18871,0.00027,9.55633]
[1778513248020,27.9,81360.25,95.5,-0.18871,0.00027,9.55633]
[1778513248100,27.9,81360.25,95.5,-0.18871,0.00027,9.55633]
[1778513248651,27.9,81360.25,95.5,-0.18871,0.00027,9.55633]
[1778513248696,27.91,81365.75,95.5,-0.18735,0.00027,9.51446]
[1778513249204,27.91,81365.75,95.5,-0.18735,0.00027,9.51446]
[1778513249219,27.91,81365.75,95.5,-0.18735,0.00027,9.51446]
[1778513249241,27.91,81365.75,95.5,-0.18735,0.00027,9.51446]
[1778513249739,27.93,81360.49,95.5,-0.18895,0.00027,9.5638]
[1778513251730,27.98,81353.72,95.5,-0.19109,0.00028,9.62452]
[1778513254063,28.0,81352.58,95.5,-0.19158,0.00028,9.63963]
[1778513254192,28.0,81352.58,95.5,-0.19158,0.00028,9.63963]
[1778513254220,28.0,81352.58,95.5,-0.19158,0.00028,9.63963]
[1778513254313,28.0,81352.58,95.5,-0.19158,0.00028,9.63963]
[1778513254363,28.0,81352.58,95.5,-0.19158,0.00028,9.63963]
[1778513254488,28.0,81352.58,95.5,-0.19158,0.00028,9.63963]
[1778513254653,28.0,81352.58,95.5,-0.19158,0.00028,9.63963]
[1778513254694,28.03,81358.08,95.5,-0.19028,0.00027,9.60009]
[1778513255227,28.03,81377.46,95.5,-0.18501,0.00027,9.43727]
[1778513255994,28.03,81377.46,95.5,-0.18501,0.00027,9.43727]
[1778513256548,28.03,81377.46,95.5,-0.18501,0.00027,9.43727]
[1778513256661,28.03,81377.46,95.5,-0.18501,0.00027,9.43727]
[1778513256640,28.03,81383.86,95.5,-0.18331,0.00027,9.38384]
[1778513257293,28.03,81383.86,95.5,-0.18331,0.00027,9.38384]
[1778513257558,28.03,81383.86,95.5,-0.18331,0.00027,9.38384]
[1778513258296,28.03,81387.53,95.5,-0.18234,0.00027,9.3533]
[1778513258698,28.03,81388.86,95.5,-0.182,0.00027,9.34253]
[1778513259273,28.03,81388.86,95.5,-0.182,0.00027,9.34253]
[1778513259485,28.06,81386.46,95.5,-0.18286,0.00027,9.36964]
[1778513260174,28.06,81386.46,95.5,-0.18286,0.00027,9.36964]
[1778513260494,28.06,81386.46,95.5,-0.18286,0.00027,9.36964]
[1778513261028,28.07,81389.71,95.5,-0.18212,0.00027,9.34649]
[1778513261202,28.07,81389.71,95.5,-0.18212,0.00027,9.34649]
[1778513261472,28.07,81389.71,95.5,-0.18212,0.00027,9.34649]
[1778513261522,28.07,81389.71,95.5,-0.18212,0.00027,9.34649]
[1778513262632,28.12,81374.58,95.5,-0.18657,0.00027,9.48609]
[1778513262953,28.12,81374.58,95.5,-0.18657,0.00027,9.48609]
[1778513263062,28.12,81374.58,95.5,-0.18657,0.00027,9.48609]
[1778513263119,28.12,81374.58,95.5,-0.18657,0.00027,9.48609]
[1778513263289,28.12,81380.87,95.5,-0.18488,0.00027,9.43333]
[1778513265427,28.14,81379.88,95.5,-0.18532,0.00027,9.44736]
[1778513265697,28.15,81387.92,95.5,-0.18326,0.00027,9.38288]
[1778513266513,28.15,81387.92,95.5,-0.18326,0.00027,9.38288]
[1778513266611,28.18,81381.11,95.5,-0.18527,0.00027,9.44579]
[1778513266970,28.18,81381.11,95.5,-0.18527,0.00027,9.44579]
[1778513267046,28.18,81381.11,95.5,-0.18527,0.00027,9.44579]
[1778513267062,28.18,81381.11,95.5,-0.18527,0.00027,9.44579]
[1778513267318,28.18,81371.83,95.5,-0.18777,0.00027,9.52343]
[1778513269692,28.2,81371.73,95.5,-0.18796,0.00027,9.52953]
[1778513270706,28.21,81363.64,95.5,-0.19028,0.00027,9.60076]
[1778513271195,28.21,81363.64,95.5,-0.19028,0.00027,9.60076]
[1778513271348,28.21,81363.64,95.5,-0.19028,0.00027,9.60076]
[1778513271366,28.21,81363.64,95.5,-0.19028,0.00027,9.60076]
[1778513271384,28.21,81363.64,95.5,-0.19028,0.00027,9.60076]
[1778513271467,28.21,81363.64,95.5,-0.19028,0.00027,9.60076]
[1778513271704,28.21,81363.64,95.5,-0.19028,0.00027,9.60076]
[1778513271708,28.21,81363.64,95.5,-0.19028,0.00027,9.60076]
[1778513271728,28.22,81359.08,95.5,-0.19162,0.00027,9.64149]
[1778513273378,28.24,81356.63,95.5,-0.19243,0.00027,9.66626]
[1778513273394,28.24,81356.63,95.5,-0.19243,0.00027,9.66626]
[1778513273511,28.24,81356.63,95.5,-0.19243,0.00027,9.66626]
[1778513273527,28.24,81356.63,95.5,-0.19243,0.00027,9.66626]
[1778513273551,28.24,81356.63,95.5,-0.19243,0.00027,9.66626]
[1778513273568,28.24,81356.63,95.5,-0.19243,0.00027,9.66626]
[1778513273865,28.24,81362.27,95.5,-0.1909,0.00027,9.61984]
[1778513274617,28.24,81362.27,95.5,-0.1909,0.00027,9.61984]
[1778513275222,28.26,81364.26,95.5,-0.19051,0.00027,9.60797]
[1778513275252,28.26,81364.26,95.5,-0.19051,0.00027,9.60797]
[1778513275285,28.26,81364.26,95.5,-0.19051,0.00027,9.60797]
[1778513275597,28.26,81364.26,95.5,-0.19051,0.00027,9.60797]
[1778513275646,28.26,81364.26,95.5,-0.19051,0.00027,9.60797]
[1778513275705,28.26,81351.76,95.5,-0.19393,0.00028,9.71163]
[1778513276633,28.28,81359.59,95.5,-0.19194,0.00027,9.65155]
[1778513277870,28.28,81358.72,95.5,-0.19218,0.00027,9.65896]
[1778513278643,28.28,81358.72,95.5,-0.19218,0.00027,9.65896]
[1778513280546,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513280946,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513280984,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281008,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281089,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281107,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281123,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281141,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281158,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281174,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281183,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281205,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281223,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281241,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281258,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281274,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281293,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281310,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281334,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281343,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281360,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281410,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281428,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281445,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281476,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281493,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281511,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281529,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281544,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281568,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281585,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281601,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281644,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281661,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281678,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281694,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281714,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281735,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281784,28.29,81351.34,95.5,-0.19432,0.00028,9.72358]
[1778513281800,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513281820,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513281840,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513281858,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513281890,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513281908,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513281924,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282026,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282043,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282060,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282122,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282139,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282156,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282193,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282235,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282252,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282269,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282296,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282313,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282347,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282365,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282383,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282403,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282420,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282447,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282463,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282480,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282500,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282519,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282535,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282558,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282574,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282629,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282730,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282818,28.3,81351.62,95.5,-0.19435,0.00028,9.72442]
[1778513282880,28.31,81349.29,95.5,-0.19502,0.00028,9.74464]
[1778513282983,28.31,81349.29,95.5,-0.19502,0.00028,9.74464]
[1778513283152,28.31,81349.29,95.5,-0.19502,0.00028,9.74464]
[1778513283586,28.31,81349.29,95.5,-0.19502,0.00028,9.74464]
[1778513283782,28.31,81373.35,95.5,-0.18846,0.00027,9.54541]
[1778513284349,28.31,81373.35,95.5,-0.18846,0.00027,9.54541]
[1778513284402,28.31,81373.35,95.5,-0.18846,0.00027,9.54541]
[1778513284473,28.31,81373.35,95.5,-0.18846,0.00027,9.54541]
[1778513284552,28.31,81373.35,95.5,-0.18846,0.00027,9.54541]
[1778513284567,28.31,81373.35,95.5,-0.18846,0.00027,9.54541]
[1778513284584,28.31,81373.35,95.5,-0.18846,0.00027,9.54541]
[1778513284743,28.31,81378.47,95.5,-0.18712,0.00027,9.50405]
[1778513285469,28.31,81378.47,95.5,-0.18712,0.00027,9.50405]
[1778513285488,28.31,81378.47,95.5,-0.18712,0.00027,9.50405]
[1778513285576,28.31,81378.47,95.5,-0.18712,0.00027,9.50405]
[1778513285582,28.31,81378.47,95.5,-0.18712,0.00027,9.50405]
[1778513286726,28.33,81364.15,95.5,-0.19116,0.00027,9.62812]
[1778513288483,28.34,81359.36,95.5,-0.19253,0.00027,9.66981]
[1778513288782,28.34,81359.36,95.5,-0.19253,0.00027,9.66981]
[1778513288804,28.34,81359.36,95.5,-0.19253,0.00027,9.66981]
[1778513288651,28.35,81358.47,95.5,-0.19283,0.00027,9.6787]
[1778513288988,28.35,81358.47,95.5,-0.19283,0.00027,9.6787]
[1778513289273,28.35,81358.47,95.5,-0.19283,0.00027,9.6787]
[1778513289476,28.35,81367.81,95.5,-0.19029,0.00027,9.60158]
[1778513290581,28.35,81367.81,95.5,-0.19029,0.00027,9.60158]
[1778513290764,28.35,81367.81,95.5,-0.19029,0.00027,9.60158]
[1778513291402,28.35,81368.68,95.5,-0.19006,0.00027,9.59442]
[1778513291758,28.35,81368.68,95.5,-0.19006,0.00027,9.59442]
[1778513291820,28.35,81368.68,95.5,-0.19006,0.00027,9.59442]
[1778513291736,28.35,81360.33,95.5,-0.19233,0.00027,9.66377]
[1778513291973,28.35,81360.33,95.5,-0.19233,0.00027,9.66377]
[1778513292844,28.35,81360.33,95.5,-0.19233,0.00027,9.66377]
[1778513292899,28.35,81360.33,95.5,-0.19233,0.00027,9.66377]
[1778513292736,28.36,81348.63,95.5,-0.19567,0.00028,9.76408]
[1778513293505,28.36,81353.09,95.5,-0.19444,0.00027,9.72735]
[1778513294302,28.36,81353.09,95.5,-0.19444,0.00027,9.72735]
[1778513294899,28.37,81356.42,95.5,-0.19356,0.00027,9.7008]
[1778513296840,28.37,81347.61,95.5,-0.19598,0.00028,9.77349]
[1778513297747,28.37,81347.61,95.5,-0.19598,0.00028,9.77349]
[1778513297789,28.37,81341.11,95.5,-0.19779,0.00028,9.8272]
[1778513298106,28.37,81341.11,95.5,-0.19779,0.00028,9.8272]
[1778513298167,28.37,81341.11,95.5,-0.19779,0.00028,9.8272]
[1778513298218,28.37,81341.11,95.5,-0.19779,0.00028,9.8272]
[1778513298365,28.37,81341.11,95.5,-0.19779,0.00028,9.8272]
[1778513298418,28.37,81341.11,95.5,-0.19779,0.00028,9.8272]
[1778513298771,28.37,81316.91,95.5,-0.20458,0.00028,10.0251]
[1778513299027,28.37,81316.91,95.5,-0.20458,0.00028,10.0251]
[1778513299353,28.37,81316.91,95.5,-0.20458,0.00028,10.0251]
[1778513299795,28.37,81307.85,95.5,-0.20716,0.00029,10.09877]
[1778513302569,28.37,81301.82,95.5,-0.20888,0.00029,10.1475]
[1778513304159,28.37,81303.13,95.5,-0.2085,0.00029,10.13684]
[1778513304171,28.37,81303.13,95.5,-0.2085,0.00029,10.13684]
[1778513304376,28.37,81303.13,95.5,-0.2085,0.00029,10.13684]
[1778513304583,28.37,81304.32,95.5,-0.20815,0.00029,10.12696]
[1778513308137,28.36,81304.64,95.5,-0.20803,0.00029,10.12342]
[1778513308612,28.36,81309.68,95.5,-0.20658,0.00028,10.08218]
[1778513309271,28.36,81309.68,95.5,-0.20658,0.00028,10.08218]
[1778513309327,28.36,81309.68,95.5,-0.20658,0.00028,10.08218]
[1778513309382,28.36,81309.68,95.5,-0.20658,0.00028,10.08218]
[1778513309618,28.36,81319.79,95.5,-0.2037,0.00028,9.99964]
[1778513309938,28.36,81319.79,95.5,-0.2037,0.00028,9.99964]
[1778513310315,28.36,81319.79,95.5,-0.2037,0.00028,9.99964]
[1778513310666,28.36,81319.79,95.5,-0.2037,0.00028,9.99964]
[1778513310745,28.36,81327.6,95.5,-0.20149,0.00028,9.93566]
[1778513310906,28.36,81327.6,95.5,-0.20149,0.00028,9.93566]
[1778513310920,28.36,81327.6,95.5,-0.20149,0.00028,9.93566]
[1778513311651,28.36,81327.6,95.5,-0.20149,0.00028,9.93566]
[1778513311729,28.36,81327.6,95.5,-0.20149,0.00028,9.93566]
[1778513311776,28.36,81327.6,95.5,-0.20149,0.00028,9.93566]
[1778513311822,28.36,81329.57,95.5,-0.20081,0.00028,9.91091]
[1778513312498,28.36,81329.57,95.5,-0.20081,0.00028,9.91091]
[1778513312525,28.36,81329.57,95.5,-0.20081,0.00028,9.91091]
[1778513313232,28.36,81332.92,95.5,-0.19987,0.00028,9.88333]
[1778513313284,28.36,81332.92,95.5,-0.19987,0.00028,9.88333]
[1778513314199,28.36,81336.7,95.5,-0.19882,0.00028,9.85244]
[1778513314318,28.36,81336.7,95.5,-0.19882,0.00028,9.85244]
[1778513314803,28.36,81336.7,95.5,-0.19882,0.00028,9.85244]
[1778513314821,28.36,81336.7,95.5,-0.19882,0.00028,9.85244]
[1778513314833,28.36,81336.7,95.5,-0.19882,0.00028,9.85244]
[1778513315035,28.36,81335.87,95.5,-0.19905,0.00028,9.85937]
[1778513315069,28.36,81335.87,95.5,-0.19905,0.00028,9.85937]
[1778513315084,28.36,81335.87,95.5,-0.19905,0.00028,9.85937]
[1778513315203,28.36,81335.87,95.5,-0.19905,0.00028,9.85937]
[1778513316901,28.36,81343.78,95.5,-0.19685,0.00028,9.7943]
[1778513316905,28.36,81343.78,95.5,-0.19685,0.00028,9.7943]
[1778513317242,28.36,81343.78,95.5,-0.19685,0.00028,9.7943]
[1778513317674,28.36,81346.81,95.5,-0.19601,0.00028,9.76915]
[1778513317979,28.36,81346.81,95.5,-0.19601,0.00028,9.76915]
[1778513317991,28.36,81346.81,95.5,-0.19601,0.00028,9.76915]
[1778513318199,28.36,81346.81,95.5,-0.19601,0.00028,9.76915]
[1778513318495,28.36,81346.81,95.5,-0.19601,0.00028,9.76915]
[1778513318681,28.36,81359.33,95.5,-0.19255,0.00027,9.66554]
[1778513320543,28.36,81362.48,95.5,-0.19169,0.00027,9.63925]
[1778513320621,28.36,81362.48,95.5,-0.19169,0.00027,9.63925]
[1778513320991,28.35,81359.89,95.5,-0.19239,0.00027,9.66043]
[1778513321009,28.35,81359.89,95.5,-0.19239,0.00027,9.66043]
[1778513322421,28.35,81364.19,95.5,-0.19121,0.00027,9.62463]
[1778513322457,28.35,81364.19,95.5,-0.19121,0.00027,9.62463]
[1778513322537,28.35,81364.19,95.5,-0.19121,0.00027,9.62463]
[1778513322709,28.35,81370.17,95.5,-0.18958,0.00027,9.57491]
[1778513324836,28.35,81373.14,95.5,-0.18877,0.00027,9.55014]
[1778513326417,28.35,81376.2,95.5,-0.18794,0.00027,9.52452]
[1778513326724,28.35,81376.2,95.5,-0.18794,0.00027,9.52452]
[1778513329460,28.35,81372.07,95.5,-0.18904,0.00027,9.55851]
[1778513331098,28.34,81371.92,95.5,-0.18902,0.00027,9.55772]
[1778513331319,28.34,81371.92,95.5,-0.18902,0.00027,9.55772]
[1778513331772,28.34,81362.65,95.5,-0.19153,0.00027,9.63441]
[1778513332984,28.34,81360.46,95.5,-0.19212,0.00027,9.65231]
[1778513334472,28.34,81363.84,95.5,-0.19119,0.00027,9.62412]
[1778513334793,28.34,81362.74,95.5,-0.19148,0.00027,9.63303]
[1778513339828,28.34,81362.2,95.5,-0.1916,0.00027,9.63644]
[1778513339959,28.34,81362.2,95.6,-0.1916,0.00027,9.63644]
[1778513339977,28.34,81362.2,95.6,-0.1916,0.00027,9.63644]
[1778513340835,28.34,81360.88,95.6,-0.19196,0.00027,9.64738]
[1778513342629,28.34,81363.38,95.6,-0.19128,0.00027,9.6267]
[1778513344863,28.34,81355.32,95.6,-0.19348,0.00027,9.69338]
[1778513346736,28.34,81352.64,95.6,-0.19421,0.00027,9.71542]
[1778513346814,28.34,81352.64,95.6,-0.19421,0.00027,9.71542]
[1778513347050,28.34,81352.64,95.6,-0.19421,0.00027,9.71531]
[1778513349888,28.33,81351.83,95.6,-0.19442,0.00027,9.72174]
[1778513351143,28.33,81352.82,95.6,-0.19415,0.00027,9.71346]
[1778513351282,28.33,81352.82,95.6,-0.19415,0.00027,9.71346]
[1778513351290,28.33,81352.82,95.8,-0.19415,0.00027,9.71346]
[1778513351312,28.33,81352.82,95.8,-0.19415,0.00027,9.71346]
[1778513351325,28.33,81352.82,95.8,-0.19415,0.00027,9.71346]
[1778513351813,28.33,81352.82,95.8,-0.19415,0.00027,9.71346]
[1778513351769,28.33,81351.77,95.8,-0.19444,0.00027,9.72233]
[1778513352507,28.34,81341.94,95.8,-0.19716,0.00028,9.80352]
[1778513353758,28.34,81334.9,95.8,-0.19913,0.00028,9.86148]
[1778513354299,28.34,81343.22,95.8,-0.19681,0.00028,9.79313]
[1778513355879,28.34,81343.22,95.8,-0.19681,0.00028,9.79313]
[1778513355536,28.34,81348.32,95.8,-0.19542,0.00028,9.75165]
[1778513356364,28.34,81348.32,95.8,-0.19542,0.00028,9.75165]
[1778513357077,28.34,81349.94,95.8,-0.19498,0.00028,9.73843]
[1778513357095,28.34,81349.94,95.8,-0.19498,0.00028,9.73843]
[1778513357113,28.34,81349.94,95.8,-0.19498,0.00028,9.73843]
[1778513357141,28.34,81349.94,95.8,-0.19498,0.00028,9.73843]
[1778513357666,28.34,81351.11,95.8,-0.19465,0.00028,9.72871]
[1778513359767,28.34,81358.38,95.8,-0.19266,0.00027,9.66865]
[1778513363197,28.34,81359.05,95.8,-0.19248,0.00027,9.66319]
[1778513363395,28.34,81359.05,95.8,-0.19248,0.00027,9.66319]
[1778513363721,28.34,81359.05,95.8,-0.19248,0.00027,9.66319]
[1778513364629,28.34,81351.5,95.8,-0.19456,0.00028,9.72582]
[1778513366702,28.34,81346.59,95.8,-0.19591,0.00028,9.76628]
[1778513366730,28.34,81344.88,95.8,-0.19639,0.00028,9.78046]
[1778513367124,28.34,81344.88,95.8,-0.19639,0.00028,9.78046]
[1778513367144,28.34,81344.88,95.8,-0.19639,0.00028,9.78046]
[1778513367764,28.34,81344.88,95.8,-0.19639,0.00028,9.78046]
[1778513367783,28.34,81344.88,95.8,-0.19639,0.00028,9.78046]
[1778513368299,28.34,81344.19,95.8,-0.19659,0.00028,9.78638]
[1778513368316,28.34,81344.19,95.8,-0.19659,0.00028,9.78638]
[1778513368851,28.34,81344.19,95.8,-0.19659,0.00028,9.78638]
[1778513368869,28.34,81344.19,95.8,-0.19659,0.00028,9.78638]
[1778513368336,28.34,81338.57,95.8,-0.19815,0.00028,9.83258]
[1778513369266,28.34,81338.57,95.8,-0.19815,0.00028,9.83258]
[1778513369284,28.34,81338.57,95.8,-0.19815,0.00028,9.83258]
[1778513369717,28.34,81338.57,95.8,-0.19815,0.00028,9.83258]
[1778513369733,28.34,81338.57,95.8,-0.19815,0.00028,9.83258]
[1778513370352,28.34,81339.01,95.8,-0.19803,0.00028,9.82913]
[1778513370369,28.34,81339.01,95.8,-0.19803,0.00028,9.82913]
[1778513370776,28.34,81339.01,95.8,-0.19803,0.00028,9.82913]
[1778513370794,28.34,81339.01,95.8,-0.19803,0.00028,9.82913]
[1778513371309,28.34,81340.97,95.8,-0.19749,0.00028,9.81324]
[1778513371328,28.34,81340.97,95.8,-0.19749,0.00028,9.81324]
[1778513373215,28.34,81334.61,95.8,-0.19915,0.00028,9.85711]
[1778513378333,28.35,81333.13,95.8,-0.19958,0.00028,9.86979]
[1778513382954,28.35,81326.41,96.0,-0.20148,0.00028,9.92525]
[1778513383939,28.35,81326.1,96.0,-0.20157,0.00028,9.92788]
[1778513384409,28.35,81320.49,96.0,-0.20315,0.00028,9.97368]
[1778513386660,28.35,81315.35,96.0,-0.20461,0.00028,10.01555]
[1778513387296,28.35,81315.35,96.1,-0.20461,0.00028,10.01555]
[1778513391828,28.35,81308.22,96.1,-0.20662,0.00029,10.07323]
[1778513392215,28.35,81318.42,96.1,-0.20373,0.00028,9.99028]
[1778513397204,28.35,81319.14,96.1,-0.20352,0.00028,9.98442]
[1778513397205,28.35,81319.14,96.1,-0.20352,0.00028,9.98442]
[1778513402769,28.35,81322.18,96.1,-0.20266,0.00028,9.95955]
[1778513409092,28.35,81322.39,96.1,-0.20261,0.00028,9.95796]
[1778513409618,28.35,81322.39,96.1,-0.20261,0.00028,9.95796]
[1778513411329,28.35,81323.94,96.1,-0.20217,0.00028,9.94537]
[1778513411358,28.35,81323.94,96.1,-0.20217,0.00028,9.94537]
[1778513411819,28.35,81323.94,96.1,-0.20217,0.00028,9.94537]
[1778513411873,28.35,81323.94,96.1,-0.20217,0.00028,9.94537]
[1778513411912,28.35,81323.94,96.1,-0.20217,0.00028,9.94537]
[1778513411891,28.35,81326.84,96.1,-0.20136,0.00028,9.92177]
[1778513412739,28.35,81326.84,96.1,-0.20136,0.00028,9.92177]
[1778513412865,28.35,81333.92,96.1,-0.19937,0.00028,9.86367]
[1778513413504,28.35,81333.92,96.1,-0.19937,0.00028,9.86367]
[1778513414507,28.35,81336.09,96.1,-0.19876,0.00028,9.8458]
[1778513414710,28.35,81341.13,96.1,-0.19736,0.00028,9.80437]
[1778513415895,28.35,81341.13,96.1,-0.19736,0.00028,9.80437]
[1778513415901,28.35,81343.69,96.1,-0.19664,0.00028,9.78312]
[1778513417280,28.34,81343.96,96.1,-0.19656,0.00028,9.78051]
[1778513417336,28.34,81343.96,96.1,-0.19656,0.00028,9.78051]
[1778513419288,28.34,81343.49,96.1,-0.19666,0.00028,9.7836]
[1778513419302,28.34,81343.49,96.1,-0.19666,0.00028,9.7836]
[1778513419856,28.33,81335.58,96.1,-0.1988,0.00028,9.84676]
[1778513420413,28.33,81330.03,96.1,-0.20035,0.00028,9.89226]
[1778513422815,28.32,81329.99,96.1,-0.20028,0.00028,9.89007]
[1778513422820,28.32,81330.18,96.1,-0.2002,0.00028,9.8879]
[1778513423051,28.32,81330.18,96.1,-0.2002,0.00028,9.8879]
[1778513423090,28.32,81330.18,96.1,-0.2002,0.00028,9.8879]
[1778513423185,28.32,81330.18,96.1,-0.2002,0.00028,9.8879]
[1778513423434,28.32,81324.7,96.1,-0.20174,0.00028,9.93277]
[1778513424441,28.32,81319.31,96.1,-0.20326,0.00028,9.97673]
[1778513425257,28.32,81319.31,96.1,-0.20326,0.00028,9.97673]
[1778513425360,28.32,81319.31,96.1,-0.20326,0.00028,9.97673]
[1778513425603,28.32,81325.12,96.1,-0.20161,0.00028,9.92893]
[1778513428873,28.32,81325.97,96.1,-0.20136,0.00028,9.92172]
[1778513429057,28.32,81321.37,96.1,-0.20265,0.00028,9.95921]
[1778513429118,28.32,81321.37,96.1,-0.20265,0.00028,9.95921]
[1778513429306,28.32,81321.37,96.1,-0.20265,0.00028,9.95921]
[1778513429452,28.32,81321.37,96.1,-0.20265,0.00028,9.95921]
[1778513429924,28.32,81321.37,96.1,-0.20265,0.00028,9.95921]
[1778513430023,28.32,81326.0,96.1,-0.20135,0.00028,9.92135]
[1778513430148,28.32,81326.0,96.1,-0.20135,0.00028,9.92135]
[1778513430723,28.32,81326.0,96.1,-0.20135,0.00028,9.92135]
[1778513430750,28.32,81326.0,96.1,-0.20135,0.00028,9.92135]
[1778513430805,28.32,81326.0,96.1,-0.20135,0.00028,9.92135]
[1778513430958,28.32,81330.72,96.1,-0.20001,0.00028,9.88238]
[1778513431651,28.32,81330.72,96.1,-0.20001,0.00028,9.88238]
[1778513431679,28.32,81330.72,96.1,-0.20001,0.00028,9.88238]
[1778513431752,28.31,81337.43,96.1,-0.19801,0.00028,9.81853]
[1778513432241,28.31,81337.43,96.1,-0.19801,0.00028,9.81853]
[1778513433089,28.31,81341.32,96.1,-0.19693,0.00028,9.78653]
[1778513433506,28.31,81340.52,96.1,-0.19708,0.00028,9.79105]
[1778513434305,28.31,81340.52,96.1,-0.19708,0.00028,9.79105]
[1778513434416,28.31,81340.52,96.1,-0.19708,0.00028,9.79105]
[1778513434889,28.31,81342.67,96.1,-0.19649,0.00028,9.77341]
[1778513435390,28.31,81342.67,96.1,-0.19649,0.00028,9.77341]
[1778513435885,28.31,81340.21,96.1,-0.19717,0.00028,9.79351]
[1778513436099,28.31,81340.21,96.1,-0.19717,0.00028,9.79351]
[1778513436952,28.31,81353.02,96.1,-0.19362,0.00027,9.68766]
[1778513437026,28.31,81353.02,96.1,-0.19362,0.00027,9.68766]
[1778513437434,28.31,81353.02,96.1,-0.19362,0.00027,9.68766]
[1778513437538,28.31,81352.88,96.1,-0.19366,0.00027,9.68882]
[1778513438249,28.31,81352.88,94.1,-0.19366,0.00027,9.68882]
[1778513438361,28.31,81352.88,94.1,-0.19366,0.00027,9.68882]
[1778513441875,28.3,81346.72,94.1,-0.19533,0.00028,9.73886]
[1778513441953,28.3,81346.72,94.1,-0.19533,0.00028,9.73886]
[1778513442153,28.3,81345.65,94.1,-0.1956,0.00028,9.74703]
[1778513442294,28.3,81345.65,94.1,-0.1956,0.00028,9.74703]
[1778513442932,28.3,81336.15,94.1,-0.19827,0.00028,9.82612]
[1778513443095,28.3,81336.15,94.1,-0.19827,0.00028,9.82612]
[1778513443873,28.3,81336.15,94.1,-0.19827,0.00028,9.82612]
[1778513446601,28.3,81329.07,94.1,-0.20025,0.00028,9.88418]
[1778513448344,28.3,81330.23,94.1,-0.19992,0.00028,9.87458]
[1778513448373,28.3,81330.23,94.1,-0.19992,0.00028,9.87458]
[1778513449849,28.3,81329.97,94.1,-0.19999,0.00028,9.87665]
[1778513451036,28.3,81324.45,94.1,-0.20154,0.00028,9.92174]
[1778513451431,28.3,81324.45,94.1,-0.20154,0.00028,9.92174]
[1778513451960,28.3,81324.45,94.1,-0.20154,0.00028,9.92174]
[1778513451977,28.3,81324.45,94.1,-0.20154,0.00028,9.92174]
[1778513451851,28.3,81318.54,94.1,-0.20321,0.00028,9.97007]
[1778513452026,28.3,81318.54,94.1,-0.20321,0.00028,9.97007]
[1778513452294,28.3,81318.54,94.1,-0.20321,0.00028,9.97007]
[1778513452358,28.3,81318.54,94.1,-0.20321,0.00028,9.97007]
[1778513452785,28.3,81318.54,94.1,-0.20321,0.00028,9.97007]
[1778513452840,28.3,81318.54,94.1,-0.20321,0.00028,9.97007]
[1778513452959,28.3,81318.54,94.1,-0.20321,0.00028,9.97007]
[1778513452910,28.3,81334.75,94.1,-0.19864,0.00028,9.83695]
[1778513454670,28.3,81340.62,94.1,-0.197,0.00028,9.78866]
[1778513457378,28.3,81340.39,94.1,-0.19708,0.00028,9.79101]
[1778513457749,28.3,81340.39,94.1,-0.19708,0.00028,9.79101]
[1778513459927,28.3,81342.34,94.1,-0.19654,0.00028,9.77501]
[1778513459959,28.3,81342.34,94.1,-0.19654,0.00028,9.77501]
[1778513459941,28.3,81342.99,94.1,-0.19637,0.00028,9.76971]
[1778513460620,28.3,81342.99,94.1,-0.19637,0.00028,9.76971]
[1778513461018,28.3,81342.93,94.1,-0.1964,0.00028,9.77085]
[1778513461979,28.3,81354.03,94.1,-0.19334,0.00027,9.67906]
[1778513462466,28.3,81354.03,94.1,-0.19334,0.00027,9.67906]
[1778513462934,28.3,81368.15,94.1,-0.18948,0.00027,9.56201]
[1778513463219,28.3,81368.15,94.1,-0.18948,0.00027,9.56201]
[1778513463288,28.3,81368.15,94.1,-0.18948,0.00027,9.56201]
[1778513463942,28.3,81368.15,94.1,-0.18948,0.00027,9.56201]
[1778513463831,28.3,81382.07,94.1,-0.18574,0.00027,9.44642]
[1778513464408,28.3,81382.07,94.1,-0.18574,0.00027,9.44642]
[1778513464870,28.31,81388.25,94.1,-0.18409,0.00027,9.39515]
[1778513466485,28.31,81389.15,94.1,-0.18387,0.00027,9.38796]
[1778513466729,28.31,81389.15,94.1,-0.18387,0.00027,9.38796]
[1778513466881,28.31,81388.77,94.1,-0.18398,0.00027,9.39147]
[1778513467046,28.31,81388.77,94.1,-0.18398,0.00027,9.39147]
[1778513467872,28.31,81388.77,94.1,-0.18398,0.00027,9.39147]
[1778513467950,28.31,81388.77,94.1,-0.18398,0.00027,9.39147]
[1778513467943,28.31,81386.99,94.1,-0.18445,0.00027,9.40621]
[1778513468778,28.31,81386.27,94.1,-0.18464,0.00027,9.41209]
[1778513469516,28.31,81386.27,94.1,-0.18464,0.00027,9.41209]
[1778513469952,28.31,81386.27,94.1,-0.18464,0.00027,9.41209]
[1778513469785,28.31,81386.58,94.1,-0.18455,0.00027,9.40937]
[1778513470184,28.31,81386.58,94.1,-0.18455,0.00027,9.40937]
[1778513470529,28.31,81386.58,94.1,-0.18455,0.00027,9.40937]
[1778513470937,28.31,81379.18,94.1,-0.18653,0.00027,9.4711]
[1778513471051,28.31,81379.18,94.1,-0.18653,0.00027,9.4711]
[1778513471299,28.31,81379.18,94.1,-0.18653,0.00027,9.4711]
[1778513471919,28.31,81371.54,94.1,-0.18859,0.00027,9.53462]
[1778513473357,28.31,81373.18,94.1,-0.18814,0.00027,9.52089]
[1778513474442,28.31,81370.13,94.1,-0.18896,0.00027,9.54615]
[1778513474895,28.31,81370.13,94.1,-0.18896,0.00027,9.54615]
[1778513475986,28.31,81372.94,94.1,-0.1882,0.00027,9.52268]
[1778513476039,28.31,81373.01,94.1,-0.18818,0.00027,9.52201]
[1778513476217,28.31,81373.01,94.1,-0.18818,0.00027,9.52201]
[1778513476262,28.31,81373.01,94.1,-0.18818,0.00027,9.52201]
[1778513476480,28.31,81373.01,94.1,-0.18818,0.00027,9.52201]
[1778513476487,28.31,81373.01,94.1,-0.18818,0.00027,9.52201]
[1778513476570,28.31,81373.01,94.1,-0.18818,0.00027,9.52201]
[1778513476873,28.31,81380.93,94.1,-0.18605,0.00027,9.45601]
[1778513478394,28.31,81383.88,94.1,-0.18526,0.00027,9.43142]
[1778513479091,28.31,81383.36,94.1,-0.18539,0.00027,9.43578]
[1778513479526,28.31,81383.36,94.1,-0.18539,0.00027,9.43578]
[1778513480150,28.31,81383.67,94.1,-0.18531,0.00027,9.43321]
[1778513484497,28.31,81383.88,94.1,-0.18526,0.00027,9.43156]
[1778513484561,28.31,81383.88,94.1,-0.18526,0.00027,9.43156]
[1778513486358,28.31,81377.93,94.1,-0.18685,0.00027,9.4811]
[1778513486371,28.31,81377.93,94.1,-0.18685,0.00027,9.4811]
[1778513486513,28.31,81377.93,94.1,-0.18685,0.00027,9.4811]
[1778513487030,28.31,81377.6,94.1,-0.18694,0.00027,9.4838]
[1778513487080,28.31,81377.6,94.1,-0.18694,0.00027,9.4838]
[1778513487134,28.31,81377.6,94.1,-0.18694,0.00027,9.4838]
[1778513487276,28.31,81377.6,94.1,-0.18694,0.00027,9.4838]
[1778513487553,28.31,81377.6,94.1,-0.18694,0.00027,9.4838]
[1778513489640,28.31,81383.25,94.1,-0.18543,0.00027,9.43687]
[1778513490156,28.31,81383.61,94.1,-0.18534,0.00027,9.43403]
[1778513490175,28.31,81383.61,94.1,-0.18534,0.00027,9.43403]
[1778513490812,28.31,81383.61,94.1,-0.18534,0.00027,9.43403]
[1778513493609,28.31,81380.95,94.1,-0.18595,0.00027,9.44808]
[1778513498604,28.31,81379.76,94.1,-0.18627,0.00027,9.45813]
[1778513498627,28.31,81379.76,94.1,-0.18627,0.00027,9.45813]
[1778513498859,28.31,81379.76,94.1,-0.18627,0.00027,9.45813]
[1778513499260,28.31,81380.26,94.1,-0.18613,0.00027,9.45398]
[1778513499911,28.31,81380.26,94.1,-0.18613,0.00027,9.45398]
[1778513499968,28.31,81380.26,94.1,-0.18613,0.00027,9.45398]
[1778513500375,28.31,81382.05,94.1,-0.18565,0.00027,9.43904]
[1778513500418,28.31,81382.05,94.1,-0.18565,0.00027,9.43904]
[1778513500450,28.31,81382.05,94.1,-0.18565,0.00027,9.43904]
[1778513500477,28.31,81382.05,94.1,-0.18565,0.00027,9.43904]
[1778513500592,28.31,81382.05,94.1,-0.18565,0.00027,9.43904]
[1778513501015,28.31,81391.2,94.1,-0.18321,0.00027,9.3627]
[1778513501258,28.31,81391.2,94.1,-0.18321,0.00027,9.3627]
[1778513502022,28.31,81396.89,94.1,-0.18171,0.00026,9.31526]
[1778513502201,28.31,81396.89,94.1,-0.18171,0.00026,9.31526]
[1778513503029,28.31,81398.84,94.1,-0.18119,0.00026,9.29887]
[1778513503258,28.31,81398.84,94.1,-0.18119,0.00026,9.29887]
[1778513503428,28.31,81398.84,94.1,-0.18119,0.00026,9.29887]
[1778513503835,28.31,81398.84,94.1,-0.18119,0.00026,9.29887]
[1778513503879,28.31,81398.84,94.1,-0.18119,0.00026,9.29887]
[1778513504038,28.31,81396.62,94.1,-0.18179,0.00026,9.31784]
[1778513505796,28.31,81393.72,94.1,-0.18256,0.00026,9.34222]
[1778513505923,28.31,81393.72,94.1,-0.18257,0.00026,9.34233]
[1778513506895,28.31,81393.72,94.1,-0.18257,0.00026,9.34233]
[1778513507616,28.31,81391.95,94.1,-0.18303,0.00027,9.35697]
[1778513507773,28.31,81391.95,94.1,-0.18303,0.00027,9.35697]
[1778513507825,28.31,81394.23,94.1,-0.18242,0.00026,9.3378]
[1778513508355,28.31,81394.23,94.1,-0.18242,0.00026,9.3378]
[1778513508727,28.31,81396.36,94.1,-0.18186,0.00026,9.31991]
[1778513509505,28.31,81396.36,94.1,-0.18186,0.00026,9.31991]
[1778513509855,28.31,81396.36,94.1,-0.18186,0.00026,9.31991]
[1778513509911,28.31,81401.1,94.1,-0.1806,0.00026,9.28024]
[1778513510669,28.31,81406.54,94.1,-0.17918,0.00026,9.23471]
[1778513512962,28.31,81404.83,94.1,-0.17963,0.00026,9.24903]
[1778513513079,28.31,81403.21,94.1,-0.18005,0.00026,9.26259]
[1778513513101,28.31,81401.92,94.1,-0.18039,0.00026,9.27337]
[1778513514215,28.31,81401.92,94.1,-0.18039,0.00026,9.27337]
[1778513514324,28.31,81401.92,94.1,-0.18039,0.00026,9.27337]
[1778513514647,28.31,81401.92,94.1,-0.18039,0.00026,9.27337]
[1778513514967,28.31,81401.92,94.1,-0.18039,0.00026,9.27337]
[1778513515006,28.31,81402.15,94.1,-0.18031,0.00026,9.27093]
[1778513515088,28.31,81402.15,94.1,-0.18031,0.00026,9.27093]
[1778513516025,28.31,81393.67,94.1,-0.18255,0.00026,9.34175]
[1778513516585,28.31,81393.67,94.1,-0.18255,0.00026,9.34175]
[1778513516644,28.31,81382.91,94.1,-0.18541,0.00027,9.43134]
[1778513517852,28.31,81377.65,94.1,-0.18682,0.00027,9.47512]
[1778513518629,28.31,81377.65,94.1,-0.18682,0.00027,9.47512]
[1778513519197,28.31,81377.87,94.1,-0.18676,0.00027,9.47325]
[1778513519302,28.31,81377.87,94.1,-0.18676,0.00027,9.47325]
[1778513519351,28.31,81377.87,94.1,-0.18676,0.00027,9.47325]
[1778513519971,28.31,81377.87,94.1,-0.18676,0.00027,9.47325]
[1778513520061,28.31,81377.49,94.1,-0.18686,0.00027,9.47637]
[1778513520358,28.31,81377.49,94.1,-0.18686,0.00027,9.47637]
[1778513520814,28.31,81377.49,94.1,-0.18686,0.00027,9.47637]
[1778513520868,28.31,81377.49,94.1,-0.18686,0.00027,9.47637]
[1778513521008,28.31,81377.49,94.1,-0.18686,0.00027,9.47637]
[1778513520886,28.31,81372.14,94.1,-0.1883,0.00027,9.52078]
[1778513521232,28.31,81372.14,94.1,-0.1883,0.00027,9.52078]
[1778513521409,28.31,81372.14,94.1,-0.1883,0.00027,9.52078]
[1778513521879,28.31,81372.14,94.1,-0.1883,0.00027,9.52078]
[1778513521938,28.3,81349.34,94.1,-0.19451,0.00028,9.70938]
[1778513522959,28.3,81343.41,94.1,-0.19614,0.00028,9.75793]
[1778513524884,28.3,81344.61,94.1,-0.1958,0.00028,9.74804]
[1778513525079,28.3,81346.51,94.1,-0.19526,0.00028,9.73165]
[1778513525089,28.3,81346.51,94.1,-0.19526,0.00028,9.73165]
[1778513525535,28.3,81346.51,94.1,-0.19526,0.00028,9.73165]
[1778513525809,28.3,81346.51,94.1,-0.19526,0.00028,9.73165]
[1778513526064,28.3,81336.84,94.1,-0.19793,0.00028,9.8111]
[1778513526989,28.3,81327.01,94.1,-0.20068,0.00028,9.89171]
[1778513528369,28.3,81322.89,94.1,-0.20184,0.00028,9.9253]
[1778513528654,28.3,81322.89,94.1,-0.20184,0.00028,9.9253]
[1778513529017,28.3,81318.06,94.1,-0.20319,0.00028,9.9646]
[1778513529113,28.3,81318.06,94.1,-0.20319,0.00028,9.9646]
[1778513529136,28.3,81318.06,94.1,-0.20319,0.00028,9.9646]
[1778513529711,28.3,81318.06,94.1,-0.20319,0.00028,9.9646]
[1778513529719,28.3,81318.06,94.1,-0.20319,0.00028,9.9646]
[1778513529747,28.3,81318.06,94.1,-0.20319,0.00028,9.9646]
[1778513530340,28.3,81314.96,94.1,-0.20407,0.00028,9.98968]
[1778513530342,28.3,81314.96,94.1,-0.20407,0.00028,9.98968]
[1778513530343,28.3,81314.96,94.1,-0.20407,0.00028,9.98968]
[1778513530955,28.3,81306.72,94.1,-0.2064,0.00029,10.0565]
[1778513531502,28.3,81306.72,94.1,-0.2064,0.00029,10.0565]
[1778513532071,28.3,81306.72,94.1,-0.2064,0.00029,10.0565]
[1778513532581,28.29,81309.27,94.1,-0.20567,0.00029,10.03546]
[1778513533572,28.29,81309.44,94.1,-0.20561,0.00029,10.03379]
[1778513533576,28.29,81309.44,94.1,-0.20561,0.00029,10.03379]
[1778513533735,28.29,81309.44,94.1,-0.20561,0.00029,10.03379]
[1778513533830,28.29,81309.44,94.1,-0.20561,0.00029,10.03379]
[1778513533922,28.29,81303.94,94.1,-0.20717,0.00029,10.07819]
[1778513534702,28.29,81303.94,94.1,-0.20717,0.00029,10.07819]
[1778513534967,28.29,81291.2,94.1,-0.21083,0.00029,10.18116]
[1778513535138,28.29,81291.2,94.1,-0.21083,0.00029,10.18116]
[1778513535184,28.29,81291.2,94.1,-0.21083,0.00029,10.18116]
[1778513535271,28.29,81291.2,94.1,-0.21083,0.00029,10.18116]
[1778513535312,28.29,81291.2,94.1,-0.21083,0.00029,10.18116]
[1778513535386,28.29,81291.2,94.1,-0.21083,0.00029,10.18116]
[1778513535425,28.29,81291.2,94.1,-0.21083,0.00029,10.18116]
[1778513535546,28.29,81291.2,94.1,-0.21083,0.00029,10.18116]
[1778513535645,28.29,81291.2,94.1,-0.21083,0.00029,10.18116]
[1778513535853,28.29,81291.2,94.1,-0.21083,0.00029,10.18116]
[1778513535959,28.29,81285.28,94.1,-0.21255,0.00029,10.22879]
[1778513536497,28.29,81285.28,94.1,-0.21255,0.00029,10.22879]
[1778513536635,28.29,81269.59,94.1,-0.21714,0.00029,10.35473]
[1778513537171,28.29,81269.59,94.1,-0.21714,0.00029,10.35473]
[1778513538472,28.29,81265.92,94.1,-0.21822,0.0003,10.38377]
[1778513538995,28.29,81265.92,94.1,-0.21822,0.0003,10.38377]
[1778513539113,28.29,81264.59,94.1,-0.21859,0.0003,10.39376]
[1778513539332,28.29,81264.59,94.1,-0.21859,0.0003,10.39376]
[1778513539512,28.29,81264.59,94.1,-0.21859,0.0003,10.39376]
[1778513539535,28.29,81259.22,94.1,-0.22018,0.0003,10.43653]
[1778513540621,28.29,81259.22,94.1,-0.22018,0.0003,10.43653]
[1778513540633,28.29,81259.22,94.1,-0.22018,0.0003,10.43653]
[1778513540851,28.29,81259.22,94.1,-0.22018,0.0003,10.43653]
[1778513541015,28.29,81259.22,94.1,-0.22018,0.0003,10.43653]
[1778513541052,28.29,81259.22,94.1,-0.22018,0.0003,10.43653]
[1778513541082,28.29,81259.22,94.1,-0.22018,0.0003,10.43653]
[1778513541163,28.28,81257.24,94.1,-0.22074,0.0003,10.45153]
[1778513542020,28.28,81257.24,94.1,-0.22074,0.0003,10.45153]
[1778513542046,28.28,81252.44,94.1,-0.22216,0.0003,10.4892]
[1778513542160,28.28,81252.44,94.1,-0.22216,0.0003,10.4892]
[1778513542355,28.28,81252.44,94.1,-0.22216,0.0003,10.4892]
[1778513542605,28.28,81252.44,94.1,-0.22216,0.0003,10.4892]
[1778513542977,28.28,81252.44,94.1,-0.22216,0.0003,10.4892]
[1778513543345,28.28,81251.28,94.1,-0.22249,0.0003,10.49797]
[1778513544059,28.28,81244.4,94.1,-0.22455,0.0003,10.5522]
[1778513544289,28.28,81244.4,94.1,-0.22455,0.0003,10.5522]
[1778513544364,28.28,81244.4,94.1,-0.22455,0.0003,10.5522]
[1778513545212,28.28,81243.66,94.1,-0.22476,0.0003,10.55789]
[1778513546865,28.28,81239.96,94.1,-0.22588,0.0003,10.58703]
[1778513546907,28.27,81234.05,94.1,-0.22765,0.0003,10.63304]
[1778513548201,28.27,81232.51,94.1,-0.22812,0.0003,10.64511]
[1778513548934,28.27,81232.08,94.1,-0.22822,0.0003,10.64784]
[1778513549944,28.27,81232.08,94.1,-0.22822,0.0003,10.64784]
[1778513549985,28.27,81232.08,94.1,-0.22822,0.0003,10.64784]
[1778513550041,28.27,81241.56,94.1,-0.22534,0.0003,10.57305]
[1778513550713,28.27,81241.56,94.1,-0.22534,0.0003,10.57305]
[1778513551033,28.27,81246.58,94.1,-0.2237,0.0003,10.52464]
[1778513551264,28.27,81246.58,94.1,-0.2237,0.0003,10.52464]
[1778513551327,28.27,81246.58,94.1,-0.2237,0.0003,10.52464]
[1778513553626,28.27,81244.1,94.1,-0.22443,0.0003,10.54379]
[1778513554088,28.27,81244.1,94.1,-0.22443,0.0003,10.54379]
[1778513554101,28.26,81244.54,94.1,-0.22427,0.0003,10.5394]
[1778513554814,28.26,81238.77,94.1,-0.22599,0.0003,10.58456]
[1778513556289,28.26,81234.68,94.1,-0.22722,0.0003,10.61635]
[1778513558619,28.26,81233.69,94.1,-0.2275,0.0003,10.62375]
[1778513558928,28.26,81233.69,94.1,-0.2275,0.0003,10.62375]
[1778513559060,28.26,81233.69,94.1,-0.2275,0.0003,10.62375]
[1778513559092,28.26,81233.69,94.1,-0.2275,0.0003,10.62375]
[1778513558950,28.25,81230.95,94.1,-0.22831,0.0003,10.6445]
[1778513559884,28.25,81234.98,94.1,-0.22707,0.0003,10.61256]
[1778513562082,28.25,81229.71,94.1,-0.22865,0.0003,10.65323]
[1778513562474,28.25,81229.71,94.1,-0.22865,0.0003,10.65323]
[1778513564932,28.23,81224.58,94.1,-0.23005,0.00031,10.68918]
[1778513564936,28.23,81231.77,94.1,-0.22785,0.0003,10.63253]
[1778513566434,28.23,81228.64,94.1,-0.2288,0.0003,10.65708]
[1778513566453,28.23,81228.64,94.1,-0.2288,0.0003,10.65708]
[1778513566684,28.23,81228.64,94.1,-0.2288,0.0003,10.65708]
[1778513566791,28.23,81228.64,94.1,-0.2288,0.0003,10.65708]
[1778513567075,28.22,81223.24,94.1,-0.23043,0.00031,10.69869]
[1778513568553,28.22,81231.12,94.1,-0.22801,0.0003,10.63662]
[1778513569878,28.22,81231.12,94.1,-0.22801,0.0003,10.63662]
[1778513570092,28.22,81231.12,94.1,-0.22801,0.0003,10.63662]
[1778513570241,28.22,81233.88,94.1,-0.22714,0.0003,10.61429]
[1778513570375,28.22,81233.88,94.1,-0.22714,0.0003,10.61429]
[1778513570789,28.22,81233.88,94.1,-0.22714,0.0003,10.61429]
[1778513570815,28.22,81233.88,94.1,-0.22714,0.0003,10.61429]
[1778513571088,28.22,81233.88,94.1,-0.22714,0.0003,10.61429]
[1778513570902,28.22,81233.01,94.1,-0.22739,0.0003,10.62066]
[1778513571697,28.22,81227.84,94.1,-0.22896,0.0003,10.66124]
[1778513574908,28.21,81229.35,94.1,-0.22848,0.0003,10.64869]
[1778513575088,28.21,81229.35,94.1,-0.22848,0.0003,10.64869]
[1778513575328,28.21,81228.1,94.1,-0.22883,0.0003,10.6578]
[1778513575424,28.21,81228.1,94.1,-0.22883,0.0003,10.6578]
[1778513575548,28.21,81228.1,94.1,-0.22883,0.0003,10.6578]
[1778513575770,28.21,81228.1,94.1,-0.22883,0.0003,10.6578]
[1778513575855,28.21,81232.85,94.1,-0.22737,0.0003,10.6201]
[1778513576775,28.21,81232.85,94.1,-0.22737,0.0003,10.6201]
[1778513577455,28.18,81233.16,94.1,-0.22708,0.0003,10.61247]
[1778513577737,28.18,81233.16,94.1,-0.22708,0.0003,10.61247]
[1778513578106,28.18,81233.16,94.1,-0.22708,0.0003,10.61247]
[1778513578254,28.18,81233.91,94.1,-0.22684,0.0003,10.60627]
[1778513578650,28.18,81233.91,94.1,-0.22684,0.0003,10.60627]
[1778513578753,28.18,81233.91,94.1,-0.22684,0.0003,10.60627]
[1778513579000,28.18,81233.91,94.1,-0.22684,0.0003,10.60627]
[1778513579088,28.18,81233.91,94.1,-0.22684,0.0003,10.60627]
[1778513579583,28.18,81227.87,94.1,-0.22866,0.00031,10.65328]
[1778513581091,28.18,81227.87,94.1,-0.22866,0.00031,10.65328]
[1778513582101,28.18,81232.09,94.1,-0.22736,0.0003,10.61984]
[1778513582117,28.17,81236.87,94.1,-0.22589,0.0003,10.58151]
[1778513585724,28.17,81239.66,94.1,-0.225,0.0003,10.55822]
[1778513585734,28.17,81239.66,94.1,-0.225,0.0003,10.55822]
[1778513586763,28.17,81239.38,94.1,-0.22507,0.0003,10.56004]
[1778513587317,28.16,81240.54,94.1,-0.2247,0.0003,10.5504]
[1778513590660,28.16,81234.55,94.1,-0.22647,0.0003,10.59661]
[1778513592088,28.16,81234.55,94.1,-0.22647,0.0003,10.59661]
[1778513592150,28.15,81230.39,94.1,-0.2277,0.0003,10.62858]
[1778513597709,28.15,81230.74,94.1,-0.22754,0.0003,10.62434]
[1778513600476,28.14,81230.41,94.1,-0.22761,0.0003,10.62604]
[1778513601088,28.14,81230.41,94.1,-0.22761,0.0003,10.62604]
[1778513600730,28.14,81235.32,94.1,-0.2261,0.0003,10.58694]
[1778513601737,28.14,81237.34,94.1,-0.22547,0.0003,10.57049]
[1778513602829,28.14,81237.34,94.1,-0.22547,0.0003,10.57049]
[1778513608787,28.13,81236.45,94.1,-0.22563,0.0003,10.57469]
[1778513610041,28.13,81236.45,94.1,-0.22563,0.0003,10.57469]
[1778513610143,28.12,81236.57,94.1,-0.22558,0.0003,10.57333]
[1778513610748,28.12,81236.57,94.1,-0.22558,0.0003,10.57333]
[1778513611152,28.12,81236.57,94.1,-0.22558,0.0003,10.57333]
[1778513612981,28.12,81231.15,94.1,-0.22709,0.0003,10.60707]
[1778513613988,28.12,81231.15,94.1,-0.22709,0.0003,10.60707]
[1778513614829,28.12,81243.63,94.1,-0.22328,0.0003,10.50756]
[1778513616989,28.11,81249.27,94.1,-0.22156,0.0003,10.46217]
[1778513622075,28.11,81247.63,94.1,-0.22202,0.0003,10.47431]
[1778513623892,28.11,81252.6,94.1,-0.22052,0.0003,10.43426]
[1778513624964,28.11,81252.6,94.1,-0.22052,0.0003,10.43426]
[1778513625748,28.11,81254.75,94.1,-0.21987,0.0003,10.41691]
[1778513625773,28.11,81254.75,94.1,-0.21987,0.0003,10.41691]
[1778513626070,28.11,81258.29,94.1,-0.21881,0.0003,10.38842]
[1778513627255,28.11,81262.45,94.1,-0.21756,0.0003,10.35474]
[1778513627510,28.11,81262.45,94.1,-0.21756,0.0003,10.35474]
[1778513627511,28.11,81262.45,94.1,-0.21756,0.0003,10.35474]
[1778513627567,28.11,81262.45,94.1,-0.21756,0.0003,10.35474]
[1778513632955,28.1,81261.11,94.1,-0.21791,0.0003,10.36419]
[1778513635287,28.1,81260.75,94.1,-0.218,0.0003,10.36662]
[1778513635967,28.1,81260.75,94.1,-0.218,0.0003,10.36662]
[1778513637952,28.1,81260.75,94.1,-0.21798,0.0003,10.36615]
[1778513638092,28.1,81260.75,94.1,-0.21798,0.0003,10.36615]
[1778513638147,28.1,81260.75,94.1,-0.21798,0.0003,10.36615]
[1778513638189,28.1,81260.75,94.1,-0.21798,0.0003,10.36615]
[1778513638184,28.09,81263.97,94.1,-0.21701,0.0003,10.34001]
[1778513638263,28.09,81263.97,94.1,-0.21701,0.0003,10.34001]
[1778513638334,28.09,81263.97,94.1,-0.21701,0.0003,10.34001]
[1778513638371,28.09,81263.97,94.1,-0.21701,0.0003,10.34001]
[1778513638445,28.09,81263.97,94.1,-0.21701,0.0003,10.34001]
[1778513638997,28.09,81280.09,94.1,-0.21225,0.00029,10.20945]
[1778513639305,28.09,81280.09,94.1,-0.21225,0.00029,10.20945]
[1778513640094,28.09,81283.51,94.1,-0.21124,0.00029,10.18142]
[1778513642528,28.09,81284.76,94.1,-0.21086,0.00029,10.17083]
[1778513644654,28.09,81282.5,94.1,-0.21151,0.00029,10.18882]
[1778513645455,28.09,81279.38,94.1,-0.21241,0.00029,10.21395]
[1778513647219,28.09,81274.48,94.1,-0.21383,0.00029,10.25317]
[1778513648089,28.09,81274.48,94.1,-0.21383,0.00029,10.25317]
[1778513648156,28.09,81274.48,94.1,-0.21383,0.00029,10.25317]
[1778513648160,28.08,81272.84,94.1,-0.21431,0.0003,10.26616]
[1778513651088,28.08,81268.55,94.1,-0.21557,0.0003,10.30059]
[1778513651189,28.08,81269.77,94.1,-0.2152,0.0003,10.29059]
[1778513651337,28.08,81269.77,94.1,-0.2152,0.0003,10.29059]
[1778513652123,28.08,81269.77,94.1,-0.2152,0.0003,10.29059]
[1778513652150,28.08,81280.2,94.1,-0.21212,0.00029,10.20575]
[1778513653123,28.08,81280.2,94.1,-0.21212,0.00029,10.20575]
[1778513654482,28.08,81284.62,94.1,-0.21081,0.00029,10.16939]
[1778513655112,28.08,81285.53,94.1,-0.21053,0.00029,10.16167]
[1778513655395,28.08,81285.53,94.1,-0.21053,0.00029,10.16167]
[1778513656119,28.08,81289.2,94.1,-0.20946,0.00029,10.13164]
[1778513657880,28.08,81292.48,94.1,-0.2085,0.00029,10.10479]
[1778513658011,28.08,81292.48,94.1,-0.2085,0.00029,10.10479]
[1778513658047,28.08,81292.48,94.1,-0.2085,0.00029,10.10479]
[1778513658151,28.08,81287.99,94.1,-0.20981,0.00029,10.1414]
[1778513659096,28.08,81287.99,94.1,-0.20981,0.00029,10.1414]
[1778513659140,28.08,81282.31,94.1,-0.21146,0.00029,10.18751]
[1778513662161,28.07,81276.44,94.1,-0.21316,0.00029,10.23452]
[1778513662389,28.07,81276.44,94.1,-0.21316,0.00029,10.23452]
[1778513665458,28.07,81276.36,94.1,-0.21316,0.00029,10.23448]
[1778513666807,28.07,81276.21,94.1,-0.21319,0.00029,10.23544]
[1778513666818,28.07,81276.21,94.1,-0.21319,0.00029,10.23544]
[1778513666847,28.07,81276.21,94.1,-0.21319,0.00029,10.23544]
[1778513666881,28.07,81276.21,94.1,-0.21319,0.00029,10.23544]
[1778513666888,28.07,81276.21,94.1,-0.21319,0.00029,10.23544]
[1778513667088,28.07,81276.21,94.1,-0.21319,0.00029,10.23544]
[1778513667196,28.07,81270.0,94.1,-0.21502,0.0003,10.2855]
[1778513669210,28.07,81263.22,94.1,-0.21702,0.0003,10.33998]
[1778513669529,28.07,81263.22,94.1,-0.21702,0.0003,10.33998]
[1778513670001,28.07,81263.22,94.1,-0.21702,0.0003,10.33998]
[1778513670217,28.07,81256.87,94.1,-0.2189,0.0003,10.3909]
[1778513673239,28.06,81254.42,94.1,-0.2195,0.0003,10.40168]
[1778513673253,28.06,81254.42,94.1,-0.2195,0.0003,10.40168]
[1778513673521,28.06,81254.42,94.1,-0.2195,0.0003,10.40168]
[1778513673799,28.06,81254.42,94.1,-0.2195,0.0003,10.40168]
[1778513674077,28.06,81254.42,94.1,-0.2195,0.0003,10.40168]
[1778513674116,28.06,81252.97,94.1,-0.21993,0.0003,10.41297]
[1778513674522,28.06,81252.97,94.1,-0.21993,0.0003,10.41297]
[1778513674896,28.06,81245.53,94.1,-0.22216,0.0003,10.47236]
[1778513675252,28.06,81240.9,94.1,-0.22356,0.0003,10.50929]
[1778513678088,28.06,81239.02,94.1,-0.22411,0.0003,10.52384]
[1778513678159,28.06,81238.09,94.1,-0.22438,0.0003,10.53101]
[1778513678803,28.06,81232.91,94.1,-0.22596,0.0003,10.57215]
[1778513679999,28.06,81232.91,94.1,-0.22596,0.0003,10.57215]
[1778513681088,28.06,81231.05,94.1,-0.22652,0.00031,10.58667]
[1778513681228,28.06,81231.05,94.1,-0.22652,0.00031,10.58667]
[1778513681145,28.06,81230.67,94.1,-0.22663,0.00031,10.58956]
[1778513682178,28.06,81230.67,94.1,-0.22663,0.00031,10.58956]
[1778513682273,28.06,81230.67,94.1,-0.22663,0.00031,10.58956]
[1778513682302,28.06,81230.67,94.1,-0.22663,0.00031,10.58956]
[1778513682404,28.06,81230.67,94.1,-0.22663,0.00031,10.58956]
[1778513682156,28.06,81234.3,94.1,-0.22551,0.0003,10.56042]
[1778513682444,28.06,81234.3,94.1,-0.22551,0.0003,10.56042]
[1778513682635,28.06,81234.3,94.1,-0.22551,0.0003,10.56042]
[1778513682782,28.06,81234.3,94.1,-0.22551,0.0003,10.56042]
[1778513682787,28.06,81234.3,94.1,-0.22551,0.0003,10.56042]
[1778513682796,28.06,81234.3,94.1,-0.22551,0.0003,10.56042]
[1778513682805,28.06,81234.3,94.1,-0.22551,0.0003,10.56042]
[1778513683220,28.06,81234.3,94.1,-0.22551,0.0003,10.56042]
[1778513683064,28.06,81227.96,94.1,-0.22745,0.00031,10.61067]
[1778513684135,28.06,81227.96,94.1,-0.22745,0.00031,10.61067]
[1778513684159,28.06,81208.36,94.1,-0.23348,0.00031,10.76467]
[1778513685171,28.06,81203.41,94.1,-0.23502,0.00031,10.8032]
[1778513685353,28.06,81203.41,94.1,-0.23502,0.00031,10.8032]
[1778513685653,28.06,81203.41,94.1,-0.23502,0.00031,10.8032]
[1778513685874,28.05,81200.56,94.1,-0.2359,0.00031,10.82512]
[1778513687124,28.05,81200.56,94.1,-0.2359,0.00031,10.82512]
[1778513688533,28.05,81197.5,94.1,-0.23685,0.00031,10.84861]
[1778513688823,28.05,81197.5,94.1,-0.23685,0.00031,10.84861]
[1778513688885,28.05,81206.2,94.1,-0.23411,0.00031,10.78041]
[1778513691086,28.05,81205.68,94.1,-0.23427,0.00031,10.78447]
[1778513692129,28.05,81196.53,94.1,-0.23711,0.00031,10.85492]
[1778513697416,28.04,81198.5,94.1,-0.23644,0.00031,10.83846]
[1778513699998,28.04,81197.13,94.1,-0.23686,0.00031,10.84885]
[1778513700099,28.04,81195.53,94.1,-0.23734,0.00031,10.86075]
[1778513705472,28.03,81195.41,94.1,-0.23736,0.00031,10.86119]
[1778513706521,28.03,81195.41,94.1,-0.23736,0.00031,10.86119]
[1778513706674,28.03,81195.41,94.1,-0.23736,0.00031,10.86119]
[1778513712308,28.03,81199.96,94.1,-0.23592,0.00031,10.8254]
[1778513712395,28.03,81199.96,94.1,-0.23592,0.00031,10.8254]
[1778513712397,28.03,81199.96,94.1,-0.23592,0.00031,10.8254]
[1778513712449,28.03,81199.96,94.1,-0.23592,0.00031,10.8254]
[1778513712682,28.03,81199.96,94.1,-0.23592,0.00031,10.8254]
[1778513712945,28.03,81207.23,94.1,-0.23364,0.00031,10.76856]
[1778513714163,28.03,81207.23,94.1,-0.23364,0.00031,10.76856]
[1778513714197,28.03,81213.47,94.1,-0.2317,0.00031,10.71962]
[1778513714955,28.03,81213.47,94.1,-0.2317,0.00031,10.71962]
[1778513715215,28.03,81213.47,94.1,-0.2317,0.00031,10.71962]
[1778513715054,28.03,81214.53,94.1,-0.23137,0.00031,10.71122]
[1778513715975,28.03,81214.53,94.1,-0.23137,0.00031,10.71122]
[1778513716016,28.03,81213.14,94.1,-0.23179,0.00031,10.72186]
[1778513717569,28.03,81210.45,94.1,-0.23261,0.00031,10.74255]
[1778513717604,28.03,81210.45,94.1,-0.23261,0.00031,10.74255]
[1778513718147,28.03,81215.32,94.1,-0.23109,0.00031,10.70401]
[1778513719316,28.03,81216.63,94.1,-0.23069,0.00031,10.69371]
[1778513723119,28.02,81212.78,94.1,-0.23182,0.00031,10.72254]
[1778513724145,28.02,81209.29,94.1,-0.23289,0.00031,10.74948]
[1778513724147,28.02,81209.29,94.1,-0.23289,0.00031,10.74948]
[1778513724205,28.02,81209.29,94.1,-0.23289,0.00031,10.74948]
[1778513724221,28.02,81209.29,94.1,-0.23289,0.00031,10.74948]
[1778513724265,28.01,81205.03,94.1,-0.23419,0.00031,10.78234]
[1778513724613,28.01,81199.34,94.1,-0.23597,0.00031,10.82667]
[1778513730042,28.01,81196.23,94.1,-0.2369,0.00031,10.84967]
[1778513730081,28.0,81196.23,94.1,-0.23685,0.00031,10.84848]
[1778513736088,28.0,81196.68,94.1,-0.23656,0.00031,10.83578]
[1778513736189,27.99,81199.22,94.1,-0.23575,0.00031,10.81558]
[1778513742089,27.99,81200.54,94.1,-0.23528,0.00031,10.8039]
[1778513746954,27.98,81201.09,94.1,-0.23504,0.00031,10.79785]
[1778513746958,27.98,81201.09,94.1,-0.23504,0.00031,10.79785]
[1778513746987,27.98,81201.09,94.1,-0.23504,0.00031,10.79785]
[1778513747253,27.98,81201.09,94.1,-0.23504,0.00031,10.79785]
[1778513747292,27.98,81201.09,94.1,-0.23504,0.00031,10.79785]
[1778513747255,27.98,81201.08,94.1,-0.23502,0.00031,10.79722]
[1778513747862,27.98,81201.08,94.1,-0.23502,0.00031,10.79722]
[1778513747952,27.98,81201.08,94.1,-0.23502,0.00031,10.79722]
[1778513748245,27.97,81207.18,94.1,-0.23309,0.00031,10.74905]
[1778513748398,27.97,81207.18,94.1,-0.23309,0.00031,10.74905]
[1778513748791,27.97,81214.73,94.1,-0.23075,0.00031,10.68973]
[1778513753825,27.96,81213.57,94.1,-0.23103,0.00031,10.6969]
[1778513756136,27.96,81207.72,94.1,-0.23281,0.00031,10.74176]
[1778513757052,27.96,81207.72,94.1,-0.23281,0.00031,10.74176]
[1778513757106,27.96,81203.09,94.1,-0.23423,0.00031,10.7776]
[1778513757927,27.96,81203.09,94.1,-0.23423,0.00031,10.7776]
[1778513760638,27.93,81201.16,94.1,-0.23461,0.00031,10.78703]
[1778513761834,27.93,81198.79,94.1,-0.23536,0.00031,10.80556]
[1778513761950,27.93,81198.79,94.1,-0.23536,0.00031,10.80556]
[1778513761976,27.93,81198.79,94.1,-0.23536,0.00031,10.80556]
[1778513762057,27.93,81198.79,94.1,-0.23536,0.00031,10.80556]
[1778513762081,27.93,81198.79,94.1,-0.23536,0.00031,10.80556]
[1778513762159,27.88,81204.14,94.1,-0.23333,0.00031,10.75463]
[1778513762627,27.88,81204.14,94.1,-0.23333,0.00031,10.75463]
[1778513762889,27.88,81216.69,94.1,-0.22943,0.00031,10.65559]
[1778513767924,27.87,81216.27,94.1,-0.22948,0.00031,10.65684]
[1778513770945,27.87,81221.95,94.1,-0.22768,0.00031,10.61079]
[1778513775980,27.86,81219.91,94.1,-0.22826,0.00031,10.62559]
[1778513781019,27.85,81217.85,94.1,-0.22884,0.00031,10.64049]
[1778513786053,27.85,81217.02,94.1,-0.22904,0.00031,10.64555]
[1778513792095,27.84,81217.58,94.1,-0.22868,0.00031,10.63087]
[1778513794109,27.83,81223.4,94.1,-0.22686,0.00031,10.58394]
[1778513798248,27.83,81228.77,94.1,-0.22517,0.00031,10.54]
[1778513803378,27.82,81226.87,94.1,-0.22571,0.00031,10.55415]
[1778513804298,27.82,81235.83,94.1,-0.22296,0.00031,10.48201]
[1778513806193,27.82,81241.94,94.1,-0.22109,0.0003,10.43243]
[1778513807190,27.82,81241.94,94.1,-0.22109,0.0003,10.43243]
[1778513808680,27.82,81243.12,94.1,-0.22072,0.0003,10.42272]
[1778513809029,27.82,81243.12,94.1,-0.22072,0.0003,10.42272]
[1778513809214,27.82,81243.52,94.1,-0.2206,0.0003,10.41939]
[1778513810808,27.82,81244.51,94.1,-0.22029,0.0003,10.41112]
[1778513811049,27.82,81244.51,94.1,-0.22029,0.0003,10.41112]
[1778513811092,27.82,81244.51,94.1,-0.22029,0.0003,10.41112]
[1778513811228,27.82,81239.11,94.1,-0.22192,0.0003,10.45446]
[1778513813656,27.82,81242.08,94.1,-0.221,0.0003,10.43021]
[1778513818676,27.82,81244.75,94.1,-0.22018,0.0003,10.40834]
[1778513820013,27.82,81243.99,94.1,-0.22041,0.0003,10.41443]
[1778513820043,27.82,81243.99,94.1,-0.22041,0.0003,10.41443]
[1778513822984,27.81,81244.73,94.1,-0.22018,0.0003,10.40827]
[1778513825639,27.81,81244.81,94.1,-0.22015,0.0003,10.40741]
[1778513825739,27.81,81244.81,94.1,-0.22015,0.0003,10.40741]
[1778513826334,27.81,81244.78,94.1,-0.22015,0.0003,10.40743]
[1778513826829,27.81,81244.78,94.1,-0.22015,0.0003,10.40743]
[1778513826838,27.81,81244.78,94.1,-0.22015,0.0003,10.40743]
[1778513826998,27.81,81244.78,94.1,-0.22015,0.0003,10.40743]
[1778513827131,27.81,81244.78,94.1,-0.22015,0.0003,10.40743]
[1778513827891,27.81,81245.98,94.1,-0.21978,0.0003,10.39749]
[1778513827917,27.81,81245.98,94.1,-0.21978,0.0003,10.39749]
[1778513828978,27.81,81249.61,94.1,-0.21867,0.0003,10.36783]
[1778513829355,27.81,81256.7,94.1,-0.21653,0.0003,10.31]
[1778513830514,27.81,81257.6,94.1,-0.21625,0.0003,10.30253]
[1778513830814,27.81,81257.6,94.1,-0.21625,0.0003,10.30253]
[1778513830890,27.81,81257.6,94.1,-0.21625,0.0003,10.30253]
[1778513834205,27.81,81261.21,94.1,-0.21516,0.0003,10.27277]
[1778513837308,27.81,81261.23,94.1,-0.21515,0.0003,10.27242]
[1778513838890,27.81,81261.19,94.1,-0.21515,0.0003,10.27257]
[1778513838983,27.81,81261.09,94.1,-0.21518,0.0003,10.2733]
[1778513844736,27.8,81265.55,94.1,-0.21382,0.0003,10.23597]
[1778513850502,27.8,81267.27,94.1,-0.21326,0.0003,10.22071]
[1778513852083,27.8,81267.27,94.1,-0.21326,0.0003,10.22071]
[1778513852173,27.8,81267.27,94.1,-0.21326,0.0003,10.22071]
[1778513852272,27.8,81266.62,94.1,-0.21333,0.0003,10.21729]
[1778513855527,27.79,81266.66,94.1,-0.21332,0.0003,10.21693]
[1778513856040,27.79,81266.66,94.1,-0.21332,0.0003,10.21693]
[1778513856041,27.79,81266.66,94.1,-0.21332,0.0003,10.21693]
[1778513856544,27.79,81257.13,94.1,-0.21617,0.0003,10.29479]
[1778513857551,27.79,81251.93,94.1,-0.21773,0.0003,10.33702]
[1778513861612,27.79,81256.47,94.1,-0.21635,0.0003,10.29967]
[1778513865933,27.79,81257.5,94.1,-0.21602,0.0003,10.29084]
[1778513866037,27.79,81257.5,94.1,-0.21602,0.0003,10.29084]
[1778513866049,27.79,81257.5,94.1,-0.21602,0.0003,10.29084]
[1778513866431,27.79,81259.78,94.1,-0.21533,0.0003,10.27205]
[1778513869535,27.79,81262.84,94.1,-0.2144,0.0003,10.24656]
[1778513869566,27.79,81262.84,94.1,-0.2144,0.0003,10.24656]
[1778513869635,27.79,81259.72,94.1,-0.21533,0.0003,10.27206]
[1778513872841,27.79,81256.37,94.1,-0.21633,0.0003,10.29921]
[1778513873784,27.79,81256.45,94.1,-0.2163,0.0003,10.29845]
[1778513879843,27.78,81256.86,94.1,-0.21616,0.0003,10.29455]
[1778513885135,27.78,81256.9,94.1,-0.21613,0.0003,10.2937]
[1778513886078,27.78,81259.59,94.1,-0.21531,0.0003,10.27157]
[1778513889431,27.78,81261.3,94.1,-0.2148,0.0003,10.25743]
[1778513889442,27.78,81262.98,94.1,-0.21429,0.0003,10.24365]
[1778513890180,27.78,81262.98,94.1,-0.21429,0.0003,10.24365]
[1778513890205,27.78,81262.98,94.1,-0.21429,0.0003,10.24365]
[1778513898774,27.77,81262.28,94.1,-0.21445,0.0003,10.24794]
[1778513899408,27.77,81262.28,94.1,-0.21445,0.0003,10.24794]
[1778513899414,27.77,81262.28,94.1,-0.21445,0.0003,10.24794]
[1778513899568,27.77,81261.1,94.1,-0.21479,0.0003,10.25722]
[1778513899571,27.77,81261.1,94.1,-0.21479,0.0003,10.25722]
[1778513899630,27.77,81261.1,94.1,-0.21479,0.0003,10.25722]
[1778513899699,27.77,81261.1,94.1,-0.21479,0.0003,10.25722]
[1778513899812,27.77,81261.1,94.1,-0.21479,0.0003,10.25722]
[1778513899971,27.77,81261.1,94.1,-0.21479,0.0003,10.25722]
[1778513900088,27.77,81261.1,94.1,-0.21479,0.0003,10.25722]
[1778513900459,27.77,81249.48,94.1,-0.21828,0.0003,10.35182]
[1778513901189,27.77,81233.23,94.1,-0.22322,0.00031,10.48321]
[1778513903873,27.77,81228.18,94.1,-0.22475,0.00031,10.5235]
[1778513905254,27.77,81223.29,94.1,-0.22624,0.00031,10.56232]
[1778513905696,27.77,81223.29,94.1,-0.22624,0.00031,10.56232]
[1778513906288,27.77,81223.29,94.1,-0.22624,0.00031,10.56232]
[1778513906389,27.77,81216.48,94.1,-0.22834,0.00031,10.61646]
[1778513908106,27.76,81214.23,94.1,-0.22903,0.00031,10.63412]
[1778513908123,27.76,81213.03,94.1,-0.22939,0.00031,10.64337]
[1778513909702,27.76,81211.6,94.1,-0.22983,0.00031,10.65459]
[1778513910071,27.76,81210.18,94.1,-0.23026,0.00031,10.66559]
[1778513911929,27.76,81215.09,94.1,-0.22861,0.00031,10.61786]
[1778513916964,27.75,81214.07,94.1,-0.22888,0.00031,10.62471]
[1778513921999,27.75,81213.07,94.1,-0.22914,0.00031,10.63142]
[1778513927035,27.74,81212.83,94.1,-0.22916,0.00031,10.63203]
[1778513932088,27.74,81217.23,94.1,-0.22776,0.00031,10.59586]
[1778513933077,27.73,81227.9,94.1,-0.22444,0.00031,10.5098]
[1778513938112,27.73,81229.52,94.1,-0.22391,0.00031,10.49587]
[1778513941133,27.73,81224.67,94.1,-0.22539,0.00031,10.53448]
[1778513946168,27.72,81224.78,94.1,-0.22532,0.00031,10.53261]
[1778513951320,27.72,81227.79,94.1,-0.22437,0.00031,10.50777]
[1778513957299,27.72,81230.31,94.1,-0.22356,0.00031,10.48671]
[1778513963287,27.71,81230.01,94.1,-0.22361,0.00031,10.48798]
[1778513968322,27.71,81229.87,94.1,-0.22363,0.00031,10.48838]
[1778513975023,27.71,81229.49,94.1,-0.22361,0.00031,10.48252]
[1778513981711,27.7,81229.25,94.1,-0.22365,0.00031,10.4836]
[1778513982373,27.7,81229.25,94.1,-0.22365,0.00031,10.4836]
[1778513982526,27.7,81239.18,94.1,-0.22059,0.00031,10.40284]
[1778513982702,27.7,81239.18,94.1,-0.22059,0.00031,10.40284]
[1778513983551,27.7,81244.91,94.1,-0.21885,0.0003,10.35618]
[1778513984971,27.7,81245.34,94.1,-0.21872,0.0003,10.35267]
[1778513985151,27.7,81245.34,94.1,-0.21872,0.0003,10.35267]
[1778513985441,27.7,81247.05,94.1,-0.21819,0.0003,10.33855]
[1778513989982,27.7,81247.11,94.1,-0.21815,0.0003,10.3374]
[1778513990020,27.7,81247.11,94.1,-0.21815,0.0003,10.3374]
[1778513990309,27.7,81247.11,94.1,-0.21815,0.0003,10.3374]
[1778513991948,27.69,81254.36,94.1,-0.21595,0.0003,10.27786]
[1778513993553,27.69,81254.22,94.1,-0.21598,0.0003,10.27892]
[1778513999539,27.69,81253.76,94.1,-0.2161,0.0003,10.28205]
[1778514002853,27.69,81254.39,94.1,-0.2159,0.0003,10.27662]
[1778514004791,27.69,81257.68,94.1,-0.2149,0.0003,10.24952]
[1778514005180,27.69,81257.68,94.1,-0.2149,0.0003,10.24952]
[1778514005191,27.69,81257.68,94.1,-0.2149,0.0003,10.24952]
[1778514005594,27.69,81257.68,94.1,-0.2149,0.0003,10.24952]
[1778514006059,27.69,81257.68,94.1,-0.2149,0.0003,10.24952]
[1778514007278,27.69,81244.97,94.1,-0.21874,0.0003,10.35314]
[1778514008202,27.69,81244.97,94.1,-0.21874,0.0003,10.35314]
[1778514008912,27.69,81240.38,94.1,-0.22013,0.0003,10.3903]
[1778514009004,27.69,81248.19,94.1,-0.21775,0.0003,10.32668]
[1778514010097,27.69,81248.19,94.1,-0.21775,0.0003,10.32668]
[1778514010873,27.69,81249.52,94.1,-0.21734,0.0003,10.31568]
[1778514016659,27.68,81248.49,94.1,-0.21763,0.0003,10.32327]
[1778514020867,27.68,81248.11,94.1,-0.21773,0.0003,10.32603]
[1778514021063,27.68,81248.11,94.1,-0.21773,0.0003,10.32603]
[1778514022831,27.68,81247.22,94.1,-0.21799,0.0003,10.33309]
[1778514023061,27.68,81247.22,94.1,-0.21799,0.0003,10.33309]
[1778514023106,27.68,81247.22,94.1,-0.21799,0.0003,10.33309]
[1778514023436,27.68,81247.22,94.1,-0.21799,0.0003,10.33309]
[1778514023648,27.68,81247.11,94.1,-0.21802,0.0003,10.33377]
[1778514023845,27.68,81247.11,94.1,-0.21802,0.0003,10.33377]
[1778514024074,27.68,81247.11,94.1,-0.21802,0.0003,10.33377]
[1778514024084,27.68,81254.1,94.1,-0.2159,0.0003,10.27661]
[1778514025394,27.68,81254.1,94.1,-0.2159,0.0003,10.27661]
[1778514025579,27.68,81259.76,94.1,-0.2142,0.0003,10.23013]
[1778514028735,27.68,81262.16,94.1,-0.21348,0.0003,10.21042]
[1778514028778,27.68,81262.16,94.1,-0.21348,0.0003,10.21042]
[1778514028845,27.68,81262.16,94.1,-0.21348,0.0003,10.21042]
[1778514029313,27.68,81262.16,94.1,-0.21348,0.0003,10.21042]
[1778514030090,27.68,81262.77,94.1,-0.2133,0.0003,10.20545]
[1778514032032,27.68,81267.63,94.1,-0.21173,0.0003,10.15701]
[1778514036890,27.68,81268.02,94.1,-0.21163,0.0003,10.15426]
[1778514037060,27.68,81268.02,94.1,-0.21163,0.0003,10.15426]
[1778514043467,27.68,81267.08,94.1,-0.21193,0.0003,10.16257]
[1778514047396,27.69,81267.69,94.1,-0.21176,0.0003,10.15789]
[1778514048009,27.69,81267.69,94.1,-0.21177,0.0003,10.15806]
[1778514048052,27.69,81267.69,94.1,-0.21177,0.0003,10.15806]
[1778514049763,27.69,81268.04,94.1,-0.21167,0.0003,10.15526]
[1778514052018,27.69,81267.79,94.1,-0.21175,0.0003,10.1575]
[1778514053493,27.69,81264.77,94.1,-0.21265,0.0003,10.18247]
[1778514053602,27.69,81264.77,94.1,-0.21265,0.0003,10.18247]
[1778514053547,27.69,81253.48,94.1,-0.21604,0.0003,10.27516]
[1778514053850,27.69,81253.48,94.1,-0.21604,0.0003,10.27516]
[1778514053863,27.69,81253.48,94.1,-0.21604,0.0003,10.27516]
[1778514054006,27.69,81253.48,94.1,-0.21604,0.0003,10.27516]
[1778514054150,27.69,81253.48,94.1,-0.21604,0.0003,10.27516]
[1778514054248,27.69,81253.48,94.1,-0.21604,0.0003,10.27516]
[1778514057568,27.69,81248.81,94.1,-0.21745,0.0003,10.31312]
[1778514057799,27.69,81249.55,94.1,-0.21722,0.0003,10.30708]
[1778514058163,27.69,81249.55,94.1,-0.21722,0.0003,10.30708]
[1778514058571,27.69,81249.55,94.1,-0.21722,0.0003,10.30708]
[1778514058612,27.69,81241.87,94.1,-0.21955,0.0003,10.36961]
[1778514058987,27.69,81241.87,94.1,-0.21955,0.0003,10.36961]
[1778514060717,27.69,81239.41,94.1,-0.2203,0.00031,10.38956]
[1778514061930,27.68,81240.42,94.1,-0.21998,0.00031,10.38112]
[1778514061997,27.68,81242.75,94.1,-0.21927,0.0003,10.36216]
[1778514062805,27.68,81242.75,94.1,-0.21927,0.0003,10.36216]
[1778514063004,27.68,81243.44,94.1,-0.21906,0.0003,10.35656]
[1778514065053,27.68,81242.55,94.1,-0.21933,0.0003,10.36366]
[1778514065377,27.68,81242.55,94.1,-0.21933,0.0003,10.36366]
[1778514065390,27.68,81240.02,94.1,-0.22009,0.00031,10.3839]
[1778514065684,27.68,81240.02,94.1,-0.22009,0.00031,10.3839]
[1778514066204,27.68,81240.02,94.1,-0.22009,0.00031,10.3839]
[1778514066305,27.68,81242.99,94.1,-0.21918,0.0003,10.35957]
[1778514066640,27.68,81242.99,94.1,-0.21918,0.0003,10.35957]
[1778514072188,27.68,81242.87,94.1,-0.21919,0.0003,10.35997]
[1778514073885,27.68,81240.69,94.1,-0.21984,0.0003,10.3774]
[1778514078357,27.67,81243.06,94.1,-0.2191,0.0003,10.35744]
[1778514081518,27.67,81248.77,94.1,-0.21735,0.0003,10.31041]
[1778514082382,27.67,81249.18,94.1,-0.21722,0.0003,10.30687]
[1778514083902,27.67,81248.7,94.1,-0.21736,0.0003,10.31071]
[1778514084085,27.67,81248.7,94.1,-0.21736,0.0003,10.31071]
[1778514084221,27.67,81248.7,94.1,-0.21736,0.0003,10.31071]
[1778514084444,27.67,81248.7,94.1,-0.21736,0.0003,10.31071]
[1778514085161,27.67,81240.26,94.1,-0.21992,0.00031,10.37952]
[1778514086088,27.67,81240.26,94.1,-0.21992,0.00031,10.37952]
[1778514086168,27.67,81236.22,94.1,-0.22115,0.00031,10.41226]
[1778514091203,27.67,81230.85,94.1,-0.22268,0.00031,10.44718]
[1778514092624,27.67,81230.85,94.1,-0.22268,0.00031,10.44718]
[1778514092732,27.67,81230.29,94.1,-0.22285,0.00031,10.45164]
[1778514093217,27.67,81240.11,94.1,-0.21984,0.00031,10.37187]
[1778514098252,27.67,81240.55,94.1,-0.21967,0.00031,10.36732]
[1778514102666,27.66,81239.4,94.1,-0.21999,0.00031,10.37598]
[1778514102908,27.66,81239.36,94.1,-0.22,0.00031,10.37613]
[1778514105004,27.66,81240.37,94.1,-0.21968,0.00031,10.36757]
[1778514105477,27.66,81238.36,94.1,-0.22029,0.00031,10.38394]
[1778514106308,27.66,81233.26,94.1,-0.22185,0.00031,10.42536]
[1778514111343,27.66,81234.08,94.1,-0.22159,0.00031,10.41845]
[1778514115559,27.66,81229.38,94.1,-0.22303,0.00031,10.45625]
[1778514119556,27.66,81223.77,94.1,-0.22474,0.00031,10.50117]
[1778514120504,27.65,81218.14,94.1,-0.22648,0.00031,10.54635]
[1778514124004,27.65,81219.05,94.1,-0.22618,0.00031,10.53845]
[1778514126499,27.65,81213.77,94.1,-0.2278,0.00031,10.58044]
[1778514133034,27.64,81211.78,94.1,-0.22836,0.00031,10.59467]
[1778514138161,27.63,81207.44,94.1,-0.22966,0.00031,10.62803]
[1778514138234,27.63,81207.44,94.1,-0.22966,0.00031,10.62803]
[1778514138253,27.63,81207.44,94.1,-0.22966,0.00031,10.62803]
[1778514138535,27.63,81200.18,94.1,-0.23193,0.00032,10.68564]
[1778514139016,27.63,81200.18,94.1,-0.23193,0.00032,10.68564]
[1778514139542,27.63,81197.12,94.1,-0.2329,0.00032,10.70992]
[1778514139915,27.63,81197.12,94.1,-0.2329,0.00032,10.70992]
[1778514144577,27.63,81201.7,94.1,-0.23144,0.00031,10.67321]
[1778514144762,27.63,81201.7,94.1,-0.23144,0.00031,10.67321]
[1778514145584,27.63,81206.11,94.1,-0.23005,0.00031,10.63791]
[1778514145967,27.63,81206.11,94.1,-0.23005,0.00031,10.63791]
[1778514146591,27.63,81205.66,94.1,-0.23018,0.00031,10.64125]
[1778514152640,27.62,81205.22,94.1,-0.23015,0.00031,10.63488]
[1778514155163,27.62,81203.43,94.1,-0.23069,0.00031,10.64865]
[1778514155270,27.62,81203.43,94.1,-0.23069,0.00031,10.64865]
[1778514155661,27.62,81196.63,94.1,-0.23283,0.00032,10.70252]
[1778514160696,27.61,81200.93,94.1,-0.23141,0.00032,10.66668]
[1778514165731,27.6,81200.94,94.1,-0.23134,0.00032,10.66507]
[1778514169928,27.6,81201.56,94.1,-0.23111,0.00032,10.65923]
[1778514170441,27.6,81201.56,94.1,-0.23111,0.00032,10.65923]
[1778514175721,27.59,81200.87,94.1,-0.23127,0.00032,10.66328]
[1778514177815,27.59,81205.61,94.1,-0.22974,0.00031,10.6243]
[1778514183613,27.58,81205.87,94.1,-0.22962,0.00031,10.62122]
[1778514183775,27.58,81206.33,94.1,-0.22946,0.00031,10.61704]
[1778514185649,27.58,81217.72,94.1,-0.22588,0.00031,10.52506]
[1778514190720,27.57,81222.52,94.1,-0.22437,0.00031,10.48567]
[1778514193675,27.57,81229.06,94.1,-0.22233,0.00031,10.43235]
[1778514194996,27.57,81232.37,94.1,-0.22131,0.00031,10.40541]
[1778514195360,27.57,81232.37,94.1,-0.22131,0.00031,10.40541]
[1778514195542,27.57,81232.37,94.1,-0.22131,0.00031,10.40541]
[1778514195570,27.57,81232.37,94.1,-0.22131,0.00031,10.40541]
[1778514195643,27.57,81233.37,94.1,-0.221,0.00031,10.39704]
[1778514199153,27.57,81235.28,94.1,-0.2204,0.00031,10.38111]
[1778514199170,27.57,81235.28,94.1,-0.2204,0.00031,10.38111]
[1778514199213,27.57,81235.92,94.1,-0.2202,0.00031,10.37571]
[1778514199862,27.57,81235.92,94.1,-0.2202,0.00031,10.37571]
[1778514200165,27.57,81244.64,94.1,-0.21753,0.0003,10.30434]
[1778514201325,27.57,81244.64,94.1,-0.21753,0.0003,10.30434]
[1778514201331,27.57,81244.64,94.1,-0.21753,0.0003,10.30434]
[1778514201572,27.57,81244.64,94.1,-0.21753,0.0003,10.30434]
[1778514202579,27.57,81247.46,94.1,-0.21666,0.0003,10.28098]
[1778514203182,27.57,81247.12,94.1,-0.21676,0.0003,10.28367]
[1778514203283,27.57,81246.96,94.1,-0.21681,0.0003,10.28499]
[1778514205404,27.57,81247.0,94.1,-0.2168,0.0003,10.28475]
[1778514205481,27.57,81247.89,94.1,-0.21654,0.0003,10.27762]
[1778514207749,27.57,81244.8,94.1,-0.21748,0.0003,10.30299]
[1778514210467,27.57,81240.91,94.1,-0.21865,0.00031,10.33456]
[1778514211088,27.57,81240.86,94.1,-0.21866,0.00031,10.33474]
[1778514211175,27.57,81236.93,94.1,-0.21975,0.00031,10.35845]
[1778514211908,27.57,81236.93,94.1,-0.21975,0.00031,10.35845]
[1778514212277,27.57,81236.93,94.1,-0.21975,0.00031,10.35845]
[1778514212504,27.57,81230.03,94.1,-0.22188,0.00031,10.41485]
[1778514213779,27.57,81224.83,94.1,-0.22348,0.00031,10.45715]
[1778514214287,27.57,81224.83,94.1,-0.22348,0.00031,10.45715]
[1778514214385,27.57,81217.91,94.1,-0.22563,0.00031,10.51317]
[1778514217827,27.57,81216.34,94.1,-0.22611,0.00031,10.52556]
[1778514222837,27.56,81215.78,94.1,-0.22626,0.00031,10.52942]
[1778514228176,27.56,81215.95,94.1,-0.22618,0.00031,10.52724]
[1778514233212,27.56,81216.66,94.1,-0.22593,0.00031,10.52087]
[1778514238247,27.55,81217.96,94.1,-0.2255,0.00031,10.50975]
[1778514242757,27.55,81229.15,94.1,-0.22201,0.00031,10.4184]
[1778514243293,27.55,81236.36,94.1,-0.21979,0.00031,10.35958]
[1778514244713,27.55,81241.89,94.1,-0.2181,0.00031,10.31435]
[1778514245327,27.55,81241.89,94.1,-0.2181,0.00031,10.31435]
[1778514246321,27.55,81242.55,94.1,-0.2179,0.00031,10.30905]
[1778514246359,27.55,81247.59,94.1,-0.21637,0.0003,10.26766]
[1778514252525,27.56,81248.92,94.1,-0.21599,0.0003,10.25738]
[1778514254960,27.56,81248.6,94.1,-0.2161,0.0003,10.26049]
[1778514255013,27.56,81248.6,94.1,-0.21611,0.0003,10.26067]
[1778514260415,27.56,81246.46,94.1,-0.21676,0.0003,10.27818]
[1778514265504,27.56,81245.55,94.1,-0.21703,0.0003,10.28549]
[1778514269418,27.56,81245.5,94.1,-0.21704,0.0003,10.28573]
[1778514272384,27.56,81241.31,94.1,-0.21819,0.00031,10.3115]
[1778514273918,27.55,81241.27,94.1,-0.2182,0.00031,10.31167]
[1778514273943,27.55,81241.27,94.1,-0.2182,0.00031,10.31167]
[1778514274513,27.55,81246.54,94.1,-0.21659,0.0003,10.26833]
[1778514275539,27.55,81246.54,94.1,-0.21659,0.0003,10.26833]
[1778514279720,27.55,81249.34,94.1,-0.21574,0.0003,10.24524]
[1778514279823,27.55,81249.24,94.1,-0.21577,0.0003,10.24605]
[1778514279968,27.55,81249.24,94.1,-0.21577,0.0003,10.24605]
[1778514280106,27.55,81249.24,94.1,-0.21577,0.0003,10.24605]
[1778514280812,27.55,81249.24,94.1,-0.21577,0.0003,10.24605]
[1778514280799,27.55,81257.03,94.1,-0.21341,0.0003,10.18173]
[1778514281216,27.55,81257.03,94.1,-0.21341,0.0003,10.18173]
[1778514281963,27.55,81260.17,94.1,-0.21246,0.0003,10.15577]
[1778514282192,27.55,81260.17,94.1,-0.21246,0.0003,10.15577]
[1778514282232,27.55,81260.17,94.1,-0.21246,0.0003,10.15577]
[1778514282250,27.55,81260.17,94.1,-0.21246,0.0003,10.15577]
[1778514282552,27.55,81260.17,94.1,-0.21246,0.0003,10.15577]
[1778514282818,27.55,81260.17,94.1,-0.21246,0.0003,10.15577]
[1778514282829,27.55,81248.7,94.1,-0.21593,0.0003,10.25055]
[1778514282945,27.55,81248.7,94.1,-0.21593,0.0003,10.25055]
[1778514283010,27.55,81248.7,94.1,-0.21593,0.0003,10.25055]
[1778514283044,27.55,81248.7,94.1,-0.21593,0.0003,10.25055]
[1778514283091,27.55,81248.7,94.1,-0.21593,0.0003,10.25055]
[1778514283220,27.55,81248.7,94.1,-0.21593,0.0003,10.25055]
[1778514283297,27.55,81248.7,94.1,-0.21593,0.0003,10.25055]
[1778514283564,27.55,81248.7,94.1,-0.21593,0.0003,10.25055]
[1778514283603,27.55,81248.7,94.1,-0.21593,0.0003,10.25055]
[1778514283754,27.55,81248.7,94.1,-0.21593,0.0003,10.25055]
[1778514283813,27.56,81224.53,94.1,-0.22336,0.00031,10.44842]
[1778514284834,27.56,81207.99,94.1,-0.22852,0.00031,10.58208]
[1778514286005,27.56,81206.95,94.1,-0.22884,0.00031,10.59033]
[1778514286373,27.56,81206.95,94.1,-0.22884,0.00031,10.59033]
[1778514286373,27.56,81206.95,94.1,-0.22884,0.00031,10.59033]
[1778514286784,27.56,81206.95,94.1,-0.22884,0.00031,10.59033]
[1778514287703,27.55,81211.75,94.1,-0.22733,0.00031,10.55162]
[1778514288519,27.55,81211.63,94.1,-0.22737,0.00031,10.55252]
[1778514288558,27.55,81211.63,94.1,-0.22737,0.00031,10.55252]
[1778514288596,27.55,81211.63,94.1,-0.22737,0.00031,10.55252]
[1778514288803,27.55,81211.63,94.1,-0.22737,0.00031,10.55252]
[1778514288802,27.55,81206.74,94.1,-0.2289,0.00031,10.59178]
[1778514289029,27.55,81206.74,94.1,-0.2289,0.00031,10.59178]
[1778514289665,27.55,81195.57,94.1,-0.23243,0.00032,10.68119]
[1778514294656,27.55,81201.01,94.1,-0.2307,0.00032,10.63762]
[1778514299691,27.55,81203.69,94.1,-0.22986,0.00031,10.6162]
[1778514300046,27.55,81203.69,94.1,-0.22986,0.00031,10.6162]
[1778514300455,27.55,81203.69,94.1,-0.22986,0.00031,10.6162]
[1778514300615,27.55,81203.69,94.1,-0.22986,0.00031,10.6162]
[1778514300633,27.55,81203.69,94.1,-0.22986,0.00031,10.6162]
[1778514300698,27.55,81197.13,94.1,-0.23192,0.00032,10.66853]
[1778514300969,27.55,81197.13,94.1,-0.23192,0.00032,10.66853]
[1778514303517,27.55,81194.22,94.1,-0.23283,0.00032,10.69133]
[1778514304193,27.55,81194.89,94.1,-0.23261,0.00032,10.68579]
[1778514304490,27.55,81194.89,94.1,-0.23261,0.00032,10.68579]
[1778514304519,27.55,81194.89,94.1,-0.23261,0.00032,10.68579]
[1778514305662,27.55,81199.1,94.1,-0.23127,0.00032,10.65199]
[1778514305784,27.55,81199.1,94.1,-0.23127,0.00032,10.65199]
[1778514305881,27.55,81198.44,94.1,-0.23147,0.00032,10.6571]
[1778514306740,27.55,81191.72,94.1,-0.23359,0.00032,10.71049]
[1778514307088,27.55,81191.72,94.1,-0.23359,0.00032,10.71049]
[1778514307747,27.55,81190.14,94.1,-0.23409,0.00032,10.72297]
[1778514309768,27.55,81189.74,94.1,-0.23422,0.00032,10.72606]
[1778514309828,27.55,81189.74,94.1,-0.23422,0.00032,10.72606]
[1778514310389,27.55,81187.68,94.1,-0.23487,0.00032,10.74233]
[1778514311775,27.55,81199.45,94.1,-0.23113,0.00032,10.64858]
[1778514312158,27.55,81199.45,94.1,-0.23113,0.00032,10.64858]
[1778514312782,27.55,81206.11,94.1,-0.22903,0.00031,10.59522]
[1778514315671,27.55,81207.17,94.1,-0.22871,0.00031,10.58685]
[1778514315803,27.55,81206.61,94.1,-0.22889,0.00031,10.59142]
[1778514320838,27.54,81203.16,94.1,-0.22995,0.00032,10.61854]
[1778514321472,27.54,81203.16,94.1,-0.22995,0.00032,10.61854]
[1778514326880,27.54,81197.8,94.1,-0.23161,0.00032,10.66055]
[1778514326912,27.54,81197.8,94.1,-0.23161,0.00032,10.66055]
[1778514327087,27.54,81197.8,94.1,-0.23161,0.00032,10.66055]
[1778514327887,27.54,81193.23,94.1,-0.23306,0.00032,10.69699]
[1778514328813,27.54,81193.23,94.1,-0.23306,0.00032,10.69699]
[1778514329320,27.54,81192.45,94.1,-0.2333,0.00032,10.70316]
[1778514332530,27.54,81198.45,94.1,-0.2314,0.00032,10.65521]
[1778514339971,27.54,81195.62,94.1,-0.23218,0.00032,10.66936]
[1778514344977,27.54,81195.34,94.1,-0.23226,0.00032,10.67156]
[1778514345041,27.54,81195.34,94.1,-0.23226,0.00032,10.67156]
[1778514345180,27.54,81195.34,94.1,-0.23226,0.00032,10.67156]
[1778514345288,27.54,81203.46,94.1,-0.2297,0.00032,10.60661]
[1778514346166,27.54,81214.95,94.1,-0.22609,0.00031,10.51401]
[1778514348882,27.54,81215.11,94.1,-0.22604,0.00031,10.51273]
[1778514349459,27.54,81218.03,94.1,-0.22513,0.00031,10.48915]
[1778514350828,27.54,81217.87,94.1,-0.22518,0.00031,10.49044]
[1778514352793,27.54,81214.99,94.1,-0.22608,0.00031,10.51379]
[1778514353591,27.54,81212.76,94.1,-0.22678,0.00031,10.53177]
[1778514353652,27.54,81212.76,94.1,-0.22678,0.00031,10.53177]
[1778514353802,27.54,81212.76,94.1,-0.22678,0.00031,10.53177]
[1778514353802,27.54,81212.76,94.1,-0.22678,0.00031,10.53177]
[1778514354350,27.54,81220.69,94.1,-0.2243,0.00031,10.4676]
[1778514355663,27.54,81225.59,94.1,-0.22279,0.00031,10.42796]
[1778514356567,27.54,81225.59,94.1,-0.22279,0.00031,10.42796]
[1778514356630,27.54,81225.59,94.1,-0.22279,0.00031,10.42796]
[1778514356714,27.54,81225.23,94.1,-0.2229,0.00031,10.43098]
[1778514357092,27.54,81230.32,94.1,-0.22133,0.00031,10.38953]
[1778514362289,27.54,81226.47,94.1,-0.22252,0.00031,10.42089]
[1778514362436,27.54,81226.47,94.1,-0.22252,0.00031,10.42089]
[1778514362527,27.54,81226.47,94.1,-0.22252,0.00031,10.42089]
[1778514362628,27.54,81223.56,94.1,-0.22342,0.00031,10.4445]
[1778514363734,27.54,81223.56,94.1,-0.22342,0.00031,10.4445]
[1778514363780,27.54,81223.56,94.1,-0.22342,0.00031,10.4445]
[1778514364664,27.54,81216.21,94.1,-0.22571,0.00031,10.50412]
[1778514365527,27.54,81216.21,94.1,-0.22571,0.00031,10.50412]
[1778514365663,27.54,81216.21,94.1,-0.22571,0.00031,10.50412]
[1778514368059,27.54,81215.02,94.1,-0.22608,0.00031,10.5137]
[1778514368819,27.54,81215.02,94.1,-0.22608,0.00031,10.5137]
[1778514372519,27.54,81215.44,94.1,-0.22594,0.00031,10.51027]
[1778514373748,27.54,81216.27,94.1,-0.22568,0.00031,10.50355]
[1778514377257,27.54,81217.59,94.1,-0.22527,0.00031,10.49279]
[1778514377259,27.54,81217.59,94.1,-0.22527,0.00031,10.49279]
[1778514379726,27.54,81221.17,94.1,-0.22416,0.00031,10.46383]
[1778514379904,27.54,81220.91,94.1,-0.22424,0.00031,10.46597]
[1778514380829,27.54,81225.92,94.1,-0.22268,0.00031,10.42524]
[1778514384228,27.54,81228.43,94.1,-0.22191,0.00031,10.40477]
[1778514389316,27.54,81234.15,94.1,-0.22014,0.00031,10.35809]
[1778514390004,27.54,81234.15,94.1,-0.22014,0.00031,10.35809]
[1778514390576,27.54,81234.15,94.1,-0.22014,0.00031,10.35809]
[1778514390877,27.54,81234.15,94.1,-0.22014,0.00031,10.35809]
[1778514391330,27.54,81234.53,94.1,-0.21991,0.00031,10.34644]
[1778514393116,27.54,81233.73,94.1,-0.22015,0.00031,10.35285]
[1778514398357,27.54,81234.25,94.1,-0.21996,0.00031,10.34795]
[1778514400077,27.53,81233.81,94.1,-0.22009,0.00031,10.3513]
[1778514400081,27.53,81233.81,94.1,-0.22009,0.00031,10.3513]
[1778514400097,27.53,81233.81,94.1,-0.22009,0.00031,10.3513]
[1778514400858,27.53,81228.61,94.1,-0.22169,0.00031,10.39364]
[1778514401040,27.53,81228.61,94.1,-0.22169,0.00031,10.39364]
[1778514403153,27.53,81229.94,94.1,-0.22128,0.00031,10.38281]
[1778514405880,27.53,81233.92,94.1,-0.22005,0.00031,10.35037]
[1778514406490,27.53,81234.99,94.1,-0.21973,0.00031,10.34174]
[1778514406764,27.53,81234.99,94.1,-0.21973,0.00031,10.34174]
[1778514406778,27.54,81224.61,94.1,-0.22294,0.00031,10.42647]
[1778514408546,27.54,81221.29,94.1,-0.22397,0.00031,10.45344]
[1778514409139,27.54,81221.03,94.1,-0.22405,0.00031,10.45567]
[1778514409945,27.54,81221.03,94.1,-0.22405,0.00031,10.45567]
[1778514409988,27.54,81221.03,94.1,-0.22405,0.00031,10.45567]
[1778514412031,27.54,81220.14,94.1,-0.22433,0.00031,10.46297]
[1778514412605,27.54,81220.14,94.1,-0.22433,0.00031,10.46297]
[1778514412758,27.54,81220.14,94.1,-0.22433,0.00031,10.46297]
[1778514412861,27.54,81220.14,94.1,-0.22433,0.00031,10.46297]
[1778514413290,27.54,81220.11,94.1,-0.22434,0.00031,10.46327]
[1778514413608,27.54,81220.11,94.1,-0.22434,0.00031,10.46327]
[1778514413850,27.54,81220.11,94.1,-0.22434,0.00031,10.46327]
[1778514413908,27.54,81208.02,94.1,-0.22812,0.00031,10.56094]
[1778514415908,27.54,81198.2,94.1,-0.23121,0.00032,10.63953]
[1778514416517,27.54,81198.2,94.1,-0.23121,0.00032,10.63953]
[1778514416523,27.54,81198.2,94.1,-0.23121,0.00032,10.63953]
[1778514417783,27.53,81195.82,94.1,-0.23196,0.00032,10.65837]
[1778514418337,27.53,81195.78,94.1,-0.23197,0.00032,10.65851]
[1778514418379,27.53,81195.78,94.1,-0.23197,0.00032,10.65851]
[1778514418838,27.53,81202.38,94.1,-0.22987,0.00032,10.6055]
[1778514419172,27.53,81202.38,94.1,-0.22987,0.00032,10.6055]
[1778514421059,27.53,81205.43,94.1,-0.2289,0.00031,10.58089]
[1778514421725,27.53,81209.77,94.1,-0.22753,0.00031,10.54569]
[1778514422698,27.53,81216.23,94.1,-0.2255,0.00031,10.4934]
[1778514428421,27.53,81215.57,94.1,-0.22569,0.00031,10.49831]
[1778514430106,27.53,81215.45,94.1,-0.22572,0.00031,10.4991]
[1778514430369,27.53,81215.45,94.1,-0.22572,0.00031,10.4991]
[1778514430376,27.53,81215.45,94.1,-0.22572,0.00031,10.4991]
[1778514430694,27.53,81215.12,94.1,-0.22583,0.00031,10.50175]
[1778514431246,27.53,81215.12,94.1,-0.22583,0.00031,10.50175]
[1778514433763,27.53,81215.94,94.1,-0.22557,0.00031,10.49508]
[1778514434193,27.53,81218.94,94.1,-0.22463,0.00031,10.47076]
[1778514436680,27.53,81217.77,94.1,-0.225,0.00031,10.48026]
[1778514437307,27.53,81217.74,94.1,-0.22501,0.00031,10.4805]
[1778514437938,27.53,81217.74,94.1,-0.22501,0.00031,10.4805]
[1778514437939,27.53,81217.74,94.1,-0.22501,0.00031,10.4805]
[1778514439697,27.53,81217.69,94.1,-0.22502,0.00031,10.48088]
[1778514444792,27.53,81219.68,94.1,-0.2244,0.00031,10.46477]
[1778514445678,27.53,81219.68,94.1,-0.2244,0.00031,10.46477]
[1778514445800,27.53,81222.62,94.1,-0.22349,0.00031,10.44091]
[1778514450062,27.53,81227.24,94.1,-0.22204,0.00031,10.40293]
[1778514453858,27.52,81221.24,94.1,-0.22378,0.00031,10.44306]
[1778514458893,27.52,81220.29,94.1,-0.22405,0.00031,10.45013]
[1778514459612,27.52,81220.29,94.1,-0.22405,0.00031,10.45013]
[1778514459970,27.52,81227.43,94.1,-0.22183,0.00031,10.39192]
[1778514461016,27.52,81232.27,94.1,-0.22033,0.00031,10.35235]
[1778514466096,27.52,81228.63,94.1,-0.22145,0.00031,10.38204]
[1778514470979,27.52,81221.62,94.1,-0.22362,0.00031,10.43884]
[1778514472993,27.52,81227.53,94.1,-0.22178,0.00031,10.39055]
[1778514476015,27.52,81222.24,94.1,-0.22341,0.00031,10.43342]
[1778514481059,27.51,81220.29,94.1,-0.224,0.00031,10.4487]
[1778514486094,27.51,81220.97,94.1,-0.22376,0.00031,10.44264]
[1778514491129,27.51,81220.79,94.1,-0.2238,0.00031,10.44359]
[1778514495159,27.51,81226.19,94.1,-0.22211,0.00031,10.39928]
[1778514500195,27.51,81222.63,94.1,-0.2232,0.00031,10.42795]
[1778514505274,27.5,81225.67,94.1,-0.22225,0.00031,10.40287]
[1778514509995,27.5,81229.27,94.1,-0.22113,0.00031,10.37337]
[1778514510017,27.5,81229.29,94.1,-0.22112,0.00031,10.37316]
[1778514515055,27.5,81230.19,94.1,-0.22071,0.00031,10.35679]
[1778514516439,27.5,81229.25,94.1,-0.22098,0.00031,10.36412]
[1778514520195,27.5,81231.02,94.1,-0.22041,0.00031,10.34891]
[1778514520290,27.5,81231.02,94.1,-0.22041,0.00031,10.34891]
[1778514520335,27.5,81230.61,94.1,-0.22053,0.00031,10.3521]
[1778514523878,27.5,81230.6,94.1,-0.22053,0.00031,10.35212]
[1778514523919,27.5,81230.6,94.1,-0.22053,0.00031,10.35207]
[1778514524440,27.5,81238.29,94.1,-0.21816,0.00031,10.28903]
[1778514527290,27.5,81240.77,94.1,-0.21743,0.00031,10.26937]
[1778514532419,27.5,81240.73,94.1,-0.21748,0.00031,10.27095]
[1778514537184,27.51,81241.0,94.1,-0.21743,0.00031,10.26948]
[1778514537218,27.51,81240.72,94.1,-0.21753,0.00031,10.27228]
[1778514537242,27.51,81240.72,94.1,-0.21753,0.00031,10.27228]
[1778514537355,27.51,81240.72,94.1,-0.21753,0.00031,10.27228]
[1778514537454,27.51,81241.61,94.1,-0.21726,0.00031,10.26496]
[1778514540587,27.51,81243.25,94.1,-0.21677,0.00031,10.25164]
[1778514541486,27.51,81238.05,94.1,-0.21836,0.00031,10.29456]
[1778514543711,27.51,81234.69,94.1,-0.2194,0.00031,10.32216]
[1778514543924,27.51,81234.69,94.1,-0.2194,0.00031,10.32216]
[1778514543944,27.51,81234.69,94.1,-0.2194,0.00031,10.32216]
[1778514543946,27.51,81234.69,94.1,-0.2194,0.00031,10.32216]
[1778514543986,27.51,81234.69,94.1,-0.2194,0.00031,10.32216]
[1778514544155,27.51,81234.69,94.1,-0.2194,0.00031,10.32216]
[1778514544984,27.51,81233.14,94.1,-0.21988,0.00031,10.33486]
[1778514545013,27.51,81233.14,94.1,-0.21988,0.00031,10.33486]
[1778514545293,27.51,81230.76,94.1,-0.22061,0.00031,10.3543]
[1778514545924,27.51,81230.76,94.1,-0.22061,0.00031,10.3543]
[1778514548088,27.51,81230.66,94.1,-0.22064,0.00031,10.35509]
[1778514548190,27.51,81230.39,94.1,-0.22072,0.00031,10.35724]
[1778514549477,27.51,81226.99,94.1,-0.22177,0.00031,10.385]
[1778514549485,27.51,81226.99,94.1,-0.22177,0.00031,10.385]
[1778514551426,27.51,81221.47,94.1,-0.2235,0.00031,10.43021]
[1778514552135,27.51,81221.47,94.1,-0.2235,0.00031,10.43021]
[1778514556845,27.51,81221.59,94.1,-0.22347,0.00031,10.42948]
[1778514561881,27.52,81220.97,94.1,-0.22367,0.00031,10.43487]
[1778514567669,27.52,81225.09,94.1,-0.22241,0.00031,10.40167]
[1778514573712,27.52,81224.76,94.1,-0.22241,0.00031,10.39645]
[1778514576257,27.52,81223.2,94.1,-0.2229,0.00031,10.40933]
[1778514576490,27.52,81223.2,94.1,-0.2229,0.00031,10.40933]
[1778514577099,27.52,81223.2,94.1,-0.2229,0.00031,10.40933]
[1778514578018,27.52,81208.31,94.1,-0.22756,0.00031,10.53013]
[1778514580632,27.52,81206.93,94.1,-0.228,0.00031,10.54119]
[1778514585800,27.52,81210.87,94.1,-0.22674,0.00031,10.50901]
[1778514591029,27.52,81210.72,94.1,-0.22678,0.00031,10.51009]
[1778514596879,27.52,81211.3,94.1,-0.22659,0.00031,10.50516]
[1778514601317,27.52,81208.01,94.1,-0.22762,0.00031,10.53159]
[1778514602921,27.52,81215.43,94.1,-0.22529,0.00031,10.47154]
[1778514603432,27.52,81215.43,94.1,-0.22529,0.00031,10.47154]
[1778514606011,27.52,81215.42,94.1,-0.2253,0.00031,10.47164]
[1778514607759,27.52,81215.58,94.1,-0.22525,0.00031,10.47037]
[1778514610308,27.52,81215.45,94.1,-0.22529,0.00031,10.47145]
[1778514612171,27.52,81217.1,94.1,-0.22477,0.00031,10.45809]
[1778514612260,27.52,81217.1,94.1,-0.22477,0.00031,10.45809]
[1778514617369,27.52,81212.99,94.1,-0.22606,0.00031,10.49147]
[1778514619431,27.52,81212.05,94.1,-0.22636,0.00031,10.49904]
[1778514620347,27.52,81212.06,94.1,-0.22635,0.00031,10.49893]
[1778514621723,27.52,81210.99,94.1,-0.22669,0.00031,10.50755]
[1778514621760,27.52,81210.99,94.1,-0.22669,0.00031,10.50755]
[1778514622079,27.52,81210.99,94.1,-0.22669,0.00031,10.50755]
[1778514622132,27.52,81217.51,94.1,-0.22464,0.00031,10.45474]
[1778514623147,27.52,81225.44,94.1,-0.22218,0.00031,10.3903]
[1778514623307,27.52,81225.44,94.1,-0.22218,0.00031,10.3903]
[1778514624660,27.52,81226.64,94.1,-0.22181,0.00031,10.38062]
[1778514628684,27.52,81232.23,94.1,-0.2201,0.00031,10.3355]
[1778514629982,27.52,81232.26,94.1,-0.2201,0.00031,10.33541]
[1778514630112,27.52,81232.48,94.1,-0.22004,0.00031,10.33377]
[1778514630745,27.52,81232.48,94.1,-0.22004,0.00031,10.33377]
[1778514631583,27.52,81230.51,94.1,-0.22053,0.00031,10.34141]
[1778514633361,27.52,81229.86,94.1,-0.22073,0.00031,10.34664]
[1778514633431,27.52,81229.86,94.1,-0.22073,0.00031,10.34664]
[1778514633594,27.52,81229.86,94.1,-0.22073,0.00031,10.34664]
[1778514633842,27.52,81229.86,94.1,-0.22073,0.00031,10.34664]
[1778514635518,27.52,81232.81,94.1,-0.21982,0.00031,10.32263]
[1778514636158,27.52,81232.81,94.1,-0.21982,0.00031,10.32263]
[1778514636234,27.52,81232.36,94.1,-0.21996,0.00031,10.32648]
[1778514637161,27.52,81236.97,94.1,-0.21855,0.00031,10.28889]
[1778514638699,27.52,81236.06,94.1,-0.21884,0.00031,10.29656]
[1778514639290,27.52,81236.06,94.1,-0.21884,0.00031,10.29656]
[1778514639175,27.52,81229.61,94.1,-0.22084,0.00031,10.34954]
[1778514639564,27.52,81229.61,94.1,-0.22084,0.00031,10.34954]
[1778514639565,27.52,81229.61,94.1,-0.22084,0.00031,10.34954]
[1778514639589,27.52,81229.61,94.1,-0.22084,0.00031,10.34954]
[1778514640088,27.52,81229.61,94.1,-0.22084,0.00031,10.34954]
[1778514640234,27.52,81219.48,94.1,-0.22398,0.00031,10.43217]
[1778514641096,27.52,81219.48,94.1,-0.22398,0.00031,10.43217]
[1778514641903,27.52,81216.62,94.1,-0.22488,0.00031,10.45541]
[1778514642493,27.52,81216.67,94.1,-0.22486,0.00031,10.45501]
[1778514643070,27.52,81216.67,94.1,-0.22486,0.00031,10.45501]
[1778514643520,27.52,81216.47,94.1,-0.22493,0.00031,10.45665]
[1778514648001,27.52,81217.1,94.1,-0.22473,0.00031,10.45156]
[1778514649195,27.53,81220.87,94.1,-0.22356,0.00031,10.42098]
[1778514649222,27.53,81220.87,94.1,-0.22356,0.00031,10.42098]
[1778514650311,27.53,81227.47,94.1,-0.22151,0.00031,10.36738]
[1778514651193,27.53,81227.47,94.1,-0.22151,0.00031,10.36738]
[1778514652266,27.53,81236.53,94.1,-0.21873,0.00031,10.29356]
[1778514653730,27.53,81237.8,94.1,-0.21834,0.00031,10.28335]
[1778514658692,27.53,81238.06,94.1,-0.21829,0.00031,10.28188]
[1778514659304,27.53,81238.06,94.1,-0.21829,0.00031,10.28188]
[1778514660012,27.53,81238.0,94.1,-0.21833,0.00031,10.28304]
[1778514660684,27.53,81238.0,94.1,-0.21834,0.00031,10.28327]
[1778514660956,27.53,81238.0,94.1,-0.21834,0.00031,10.28331]
[1778514663350,27.53,81238.0,94.1,-0.21834,0.00031,10.28331]
[1778514663412,27.54,81238.79,94.1,-0.2181,0.00031,10.27693]
[1778514666594,27.54,81238.73,94.1,-0.21814,0.00031,10.27791]
[1778514666610,27.54,81238.6,94.1,-0.21819,0.00031,10.27923]
[1778514671568,27.54,81238.91,94.1,-0.2181,0.00031,10.27699]
[1778514671570,27.54,81238.91,94.1,-0.2181,0.00031,10.27699]
[1778514672165,27.54,81238.91,94.1,-0.2181,0.00031,10.27699]
[1778514672173,27.54,81238.53,94.1,-0.21823,0.00031,10.28028]
[1778514673630,27.54,81239.55,94.1,-0.21791,0.00031,10.27191]
[1778514674053,27.54,81239.55,94.1,-0.21791,0.00031,10.27191]
[1778514674097,27.54,81239.55,94.1,-0.21791,0.00031,10.27191]
[1778514674145,27.54,81239.55,94.1,-0.21791,0.00031,10.27191]
[1778514674302,27.54,81239.55,94.1,-0.21791,0.00031,10.27191]
[1778514674303,27.54,81239.55,94.1,-0.21791,0.00031,10.27191]
[1778514674252,27.54,81240.75,94.1,-0.21757,0.00031,10.26264]
[1778514674590,27.54,81240.75,94.1,-0.21757,0.00031,10.26264]
[1778514674599,27.54,81240.75,94.1,-0.21757,0.00031,10.26264]
[1778514674652,27.54,81240.75,94.1,-0.21757,0.00031,10.26264]
[1778514674661,27.54,81240.75,94.1,-0.21757,0.00031,10.26264]
[1778514674677,27.54,81240.75,94.1,-0.21757,0.00031,10.26264]
[1778514675035,27.54,81240.75,94.1,-0.21757,0.00031,10.26264]
[1778514675169,27.54,81240.75,94.1,-0.21757,0.00031,10.26264]
[1778514675318,27.54,81250.52,94.1,-0.21459,0.0003,10.18225]
[1778514675735,27.54,81269.75,94.1,-0.2088,0.0003,10.0228]
[1778514676507,27.54,81269.75,94.1,-0.2088,0.0003,10.0228]
[1778514676515,27.54,81269.75,94.1,-0.2088,0.0003,10.0228]
[1778514676541,27.54,81269.75,94.1,-0.2088,0.0003,10.0228]
[1778514676606,27.54,81269.75,94.1,-0.2088,0.0003,10.0228]
[1778514677016,27.55,81278.68,94.1,-0.20615,0.0003,9.94862]
[1778514677846,27.55,81284.22,94.1,-0.20451,0.0003,9.90224]
[1778514678345,27.55,81284.22,94.1,-0.20451,0.0003,9.90224]
[1778514678518,27.55,81284.22,94.1,-0.20451,0.0003,9.90224]
[1778514678715,27.55,81284.22,94.1,-0.20451,0.0003,9.90224]
[1778514678782,27.55,81284.22,94.1,-0.20451,0.0003,9.90224]
[1778514679067,27.55,81284.22,94.1,-0.20451,0.0003,9.90224]
[1778514679347,27.55,81286.37,94.1,-0.2039,0.00029,9.88479]
[1778514679430,27.55,81286.37,94.1,-0.2039,0.00029,9.88479]
[1778514679497,27.55,81286.37,94.1,-0.2039,0.00029,9.88479]
[1778514679512,27.55,81286.37,94.1,-0.2039,0.00029,9.88479]
[1778514680077,27.55,81286.37,94.1,-0.2039,0.00029,9.88479]
[1778514680247,27.55,81292.68,94.1,-0.20205,0.00029,9.83206]
[1778514680967,27.55,81292.68,94.1,-0.20205,0.00029,9.83206]
[1778514681399,27.55,81297.13,94.1,-0.20076,0.00029,9.79491]
[1778514681777,27.55,81297.13,94.1,-0.20076,0.00029,9.79491]
[1778514682265,27.55,81299.31,94.1,-0.20014,0.00029,9.77687]
[1778514682913,27.55,81299.31,94.1,-0.20014,0.00029,9.77687]
[1778514683128,27.55,81306.39,94.1,-0.19809,0.00029,9.71731]
[1778514683357,27.55,81306.39,94.1,-0.19809,0.00029,9.71731]
[1778514683617,27.55,81306.39,94.1,-0.19809,0.00029,9.71731]
[1778514684290,27.55,81306.39,94.1,-0.19809,0.00029,9.71731]
[1778514684333,27.55,81310.39,94.1,-0.19694,0.00029,9.68373]
[1778514684425,27.55,81310.39,94.1,-0.19694,0.00029,9.68373]
[1778514684576,27.55,81310.39,94.1,-0.19694,0.00029,9.68373]
[1778514685328,27.55,81322.57,94.1,-0.19346,0.00029,9.58081]
[1778514685375,27.55,81322.57,94.1,-0.19346,0.00029,9.58081]
[1778514685532,27.55,81322.57,94.1,-0.19346,0.00029,9.58081]
[1778514685583,27.55,81322.57,94.1,-0.19346,0.00029,9.58081]
[1778514685619,27.55,81322.57,94.1,-0.19346,0.00029,9.58081]
[1778514685682,27.55,81328.56,94.1,-0.19176,0.00028,9.52986]
[1778514689997,27.56,81333.19,94.1,-0.19051,0.00028,9.4923]
[1778514690063,27.56,81333.19,94.1,-0.19051,0.00028,9.4923]
[1778514690692,27.56,81333.72,94.1,-0.19038,0.00028,9.48829]
[1778514691141,27.56,81334.25,94.1,-0.19011,0.00028,9.47543]
[1778514691488,27.56,81334.25,94.1,-0.19011,0.00028,9.47543]
[1778514691732,27.56,81334.25,94.1,-0.19011,0.00028,9.47543]
[1778514693853,27.57,81339.38,94.1,-0.18868,0.00028,9.43197]
[1778514694049,27.57,81339.38,94.1,-0.18868,0.00028,9.43197]
[1778514694498,27.57,81340.01,94.1,-0.18853,0.00028,9.42729]
[1778514697065,27.57,81333.66,94.1,-0.19032,0.00028,9.48177]
[1778514698388,27.57,81339.99,94.1,-0.18856,0.00028,9.4284]
[1778514698479,27.57,81339.99,94.1,-0.18856,0.00028,9.4284]
[1778514698535,27.57,81339.99,94.1,-0.18856,0.00028,9.4284]
[1778514702161,27.58,81339.31,94.1,-0.18879,0.00028,9.43521]
[1778514703054,27.58,81339.09,94.1,-0.18887,0.00028,9.43774]
[1778514703367,27.58,81339.09,94.1,-0.18887,0.00028,9.43774]
[1778514703136,27.58,81333.46,94.1,-0.19046,0.00028,9.486]
[1778514703537,27.58,81333.46,94.1,-0.19046,0.00028,9.486]
[1778514703612,27.58,81333.46,94.1,-0.19046,0.00028,9.486]
[1778514703714,27.58,81333.46,94.1,-0.19046,0.00028,9.486]
[1778514703770,27.58,81333.46,94.1,-0.19046,0.00028,9.486]
[1778514703785,27.58,81333.46,94.1,-0.19046,0.00028,9.486]
[1778514704088,27.58,81333.46,94.1,-0.19046,0.00028,9.486]
[1778514704104,27.58,81333.46,94.1,-0.19046,0.00028,9.486]
[1778514704289,27.58,81327.2,94.1,-0.19225,0.00028,9.53969]
[1778514704949,27.58,81313.62,94.1,-0.19614,0.00029,9.65515]
[1778514706840,27.58,81310.9,94.1,-0.19692,0.00029,9.67816]
[1778514707432,27.58,81310.52,94.1,-0.19705,0.00029,9.68184]
[1778514712095,27.59,81305.8,94.1,-0.19843,0.00029,9.72223]
[1778514712145,27.59,81305.8,94.1,-0.19843,0.00029,9.72223]
[1778514712372,27.59,81305.8,94.1,-0.19843,0.00029,9.72223]
[1778514716080,27.59,81305.36,94.1,-0.19858,0.00029,9.72661]
[1778514716143,27.59,81307.25,94.1,-0.19804,0.00029,9.71101]
[1778514717745,27.59,81307.95,94.1,-0.19784,0.00029,9.7051]
[1778514717784,27.59,81307.95,94.1,-0.19785,0.00029,9.70549]
[1778514718825,27.59,81307.95,94.1,-0.19785,0.00029,9.70549]
[1778514720548,27.59,81309.96,94.1,-0.19729,0.00029,9.68888]
[1778514720886,27.59,81309.96,94.1,-0.19729,0.00029,9.68888]
[1778514720996,27.59,81309.96,94.1,-0.19729,0.00029,9.68888]
[1778514721097,27.6,81310.37,94.1,-0.19719,0.00029,9.68602]
[1778514721765,27.6,81310.37,94.1,-0.19719,0.00029,9.68602]
[1778514721808,27.6,81310.37,94.1,-0.19719,0.00029,9.68602]
[1778514722046,27.6,81310.03,94.1,-0.19729,0.00029,9.68916]
[1778514722636,27.6,81310.03,94.1,-0.19729,0.00029,9.68916]
[1778514722663,27.6,81310.03,94.1,-0.19729,0.00029,9.68916]
[1778514724093,27.6,81313.14,94.1,-0.1964,0.00029,9.66287]
[1778514724632,27.6,81314.84,94.1,-0.19593,0.00029,9.64899]
[1778514724634,27.6,81314.84,94.1,-0.19593,0.00029,9.64899]
[1778514724675,27.6,81314.84,94.1,-0.19593,0.00029,9.64899]
[1778514724684,27.6,81314.84,94.1,-0.19593,0.00029,9.64899]
[1778514725389,27.6,81314.84,94.1,-0.19593,0.00029,9.64899]
[1778514724819,27.6,81321.98,94.1,-0.19388,0.00029,9.58851]
[1778514726357,27.6,81321.98,94.1,-0.19388,0.00029,9.58851]
[1778514727823,27.6,81320.44,94.1,-0.19434,0.00029,9.60216]
[1778514727825,27.6,81320.44,94.1,-0.19434,0.00029,9.60216]
[1778514727914,27.6,81320.73,94.1,-0.19427,0.00029,9.60001]
[1778514728551,27.6,81320.73,94.1,-0.19427,0.00029,9.60001]
[1778514729639,27.6,81321.54,94.1,-0.19405,0.00029,9.59347]
[1778514729673,27.6,81321.54,94.1,-0.19405,0.00029,9.59347]
[1778514730811,27.6,81325.51,94.1,-0.19292,0.00028,9.5599]
[1778514731806,27.6,81326.61,94.1,-0.19261,0.00028,9.55067]
[1778514731880,27.6,81326.61,94.1,-0.19261,0.00028,9.55067]
[1778514732357,27.6,81326.61,94.1,-0.19261,0.00028,9.55067]
[1778514732830,27.61,81336.8,94.1,-0.18974,0.00028,9.46436]
[1778514734097,27.61,81336.8,94.1,-0.18974,0.00028,9.46436]
[1778514734842,27.61,81338.38,94.1,-0.18932,0.00028,9.4514]
[1778514735075,27.61,81338.34,94.1,-0.18934,0.00028,9.45204]
[1778514739220,27.61,81339.64,94.1,-0.18898,0.00028,9.44114]
[1778514739264,27.61,81339.64,94.1,-0.18898,0.00028,9.44114]
[1778514739274,27.61,81339.64,94.1,-0.18898,0.00028,9.44114]
[1778514739313,27.61,81343.41,94.1,-0.18793,0.00028,9.40919]
[1778514740020,27.61,81343.41,94.1,-0.18793,0.00028,9.40919]
[1778514740258,27.61,81348.79,94.1,-0.18644,0.00028,9.36365]
[1778514740543,27.61,81348.79,94.1,-0.18644,0.00028,9.36365]
[1778514740552,27.61,81348.79,94.1,-0.18644,0.00028,9.36365]
[1778514741103,27.61,81348.79,94.1,-0.18644,0.00028,9.36365]
[1778514741204,27.61,81352.23,94.1,-0.18549,0.00028,9.33446]
[1778514741978,27.61,81352.23,94.1,-0.18549,0.00028,9.33446]
[1778514742007,27.61,81352.23,94.1,-0.18549,0.00028,9.33446]
[1778514742100,27.63,81352.97,94.1,-0.18543,0.00028,9.33283]
[1778514742494,27.63,81352.97,94.1,-0.18543,0.00028,9.33283]
[1778514743529,27.63,81353.84,94.1,-0.1852,0.00028,9.32563]
[1778514743912,27.63,81353.84,94.1,-0.1852,0.00028,9.32563]
[1778514749017,27.65,81352.14,94.1,-0.18585,0.00028,9.34555]
[1778514751807,27.65,81351.29,94.1,-0.1861,0.00028,9.35343]
[1778514751807,27.65,81351.29,94.1,-0.1861,0.00028,9.35343]
[1778514752056,27.65,81351.29,94.1,-0.1861,0.00028,9.35343]
[1778514754702,27.66,81348.88,94.1,-0.18667,0.00028,9.3661]
[1778514754818,27.66,81348.88,94.1,-0.18667,0.00028,9.3661]
[1778514755720,27.66,81348.78,94.1,-0.18671,0.00028,9.36712]
[1778514758203,27.66,81349.09,94.1,-0.18663,0.00028,9.36483]
[1778514759423,27.66,81348.59,94.1,-0.18678,0.00028,9.36927]
[1778514762185,27.66,81350.82,94.1,-0.18617,0.00028,9.35081]
[1778514764559,27.66,81350.55,94.1,-0.18627,0.00028,9.35367]
[1778514767025,27.66,81350.42,94.1,-0.18632,0.00028,9.35516]
[1778514769868,27.67,81350.99,94.1,-0.18617,0.00028,9.35067]
[1778514769982,27.67,81350.99,94.1,-0.18617,0.00028,9.35067]
[1778514770350,27.67,81340.18,94.1,-0.18919,0.00028,9.4429]
[1778514770825,27.67,81340.18,94.1,-0.18919,0.00028,9.4429]
[1778514771129,27.67,81328.73,94.1,-0.19243,0.00028,9.54055]
[1778514771752,27.67,81328.73,94.1,-0.19243,0.00028,9.54055]
[1778514772018,27.67,81328.73,94.1,-0.19243,0.00028,9.54055]
[1778514772271,27.67,81328.73,94.1,-0.19243,0.00028,9.54055]
[1778514772298,27.67,81324.11,94.1,-0.19376,0.00028,9.58005]
[1778514772603,27.67,81324.11,94.1,-0.19376,0.00028,9.58005]
[1778514774068,27.67,81322.47,94.1,-0.19424,0.00028,9.59424]
[1778514774465,27.67,81321.66,94.1,-0.19448,0.00029,9.6014]
[1778514776693,27.67,81322.46,94.1,-0.19427,0.00028,9.59524]
[1778514779842,27.68,81319.5,94.1,-0.19514,0.00029,9.62113]
[1778514779966,27.68,81319.5,94.1,-0.19514,0.00029,9.62113]
[1778514779972,27.68,81319.5,94.1,-0.19514,0.00029,9.62113]
[1778514780934,27.68,81319.62,94.1,-0.19512,0.00029,9.62039]
[1778514781384,27.68,81319.62,94.1,-0.19512,0.00029,9.62039]
[1778514782058,27.68,81322.13,94.1,-0.19441,0.00029,9.59946]
[1778514784505,27.68,81325.27,94.1,-0.19355,0.00028,9.5738]
[1778514790077,27.69,81322.84,94.1,-0.19429,0.00028,9.59593]
[1778514790083,27.69,81322.84,94.1,-0.19429,0.00028,9.59593]
[1778514795047,27.7,81325.63,94.1,-0.19354,0.00028,9.57371]
[1778514795091,27.7,81325.63,94.1,-0.19354,0.00028,9.57371]
[1778514795153,27.7,81325.63,94.1,-0.19354,0.00028,9.57371]
[1778514798485,27.7,81325.11,94.1,-0.19373,0.00028,9.57932]
[1778514798503,27.7,81325.11,94.1,-0.19373,0.00028,9.57932]
[1778514798581,27.7,81325.11,94.1,-0.19373,0.00028,9.57932]
[1778514799003,27.7,81325.11,94.1,-0.19373,0.00028,9.57932]
[1778514800089,27.7,81325.4,94.1,-0.19365,0.00028,9.57695]
[1778514800091,27.7,81325.4,94.1,-0.19365,0.00028,9.57695]
[1778514802414,27.7,81318.9,94.1,-0.19552,0.00029,9.63237]
[1778514803894,27.7,81317.36,94.1,-0.19598,0.00029,9.64579]
[1778514803896,27.7,81317.36,94.1,-0.19598,0.00029,9.64579]
[1778514805425,27.71,81319.58,94.1,-0.19535,0.00029,9.62728]
[1778514809082,27.71,81324.51,94.1,-0.19398,0.00028,9.58678]
[1778514809102,27.71,81324.51,94.1,-0.19398,0.00028,9.58678]
[1778514809130,27.71,81324.51,94.1,-0.19398,0.00028,9.58678]
[1778514809137,27.71,81324.51,94.1,-0.19398,0.00028,9.58678]
[1778514809459,27.71,81324.51,94.1,-0.19398,0.00028,9.58678]
[1778514809426,27.71,81331.27,94.1,-0.19207,0.00028,9.52992]
[1778514809584,27.71,81331.27,94.1,-0.19207,0.00028,9.52992]
[1778514809622,27.71,81331.27,94.1,-0.19207,0.00028,9.52992]
[1778514810065,27.71,81331.27,94.1,-0.19207,0.00028,9.52992]
[1778514810230,27.71,81331.27,94.1,-0.19207,0.00028,9.52992]
[1778514810253,27.71,81331.27,94.1,-0.19207,0.00028,9.52992]
[1778514810433,27.71,81340.41,94.1,-0.18951,0.00028,9.45284]
[1778514812310,27.71,81342.77,94.1,-0.18874,0.00028,9.42442]
[1778514812447,27.71,81343.01,94.1,-0.18868,0.00028,9.42265]
[1778514812827,27.71,81343.01,94.1,-0.18868,0.00028,9.42265]
[1778514813454,27.71,81343.34,94.1,-0.1886,0.00028,9.42012]
[1778514818489,27.72,81345.68,94.1,-0.18799,0.00028,9.40162]
[1778514819342,27.72,81345.68,94.1,-0.18799,0.00028,9.40162]
[1778514823414,27.72,81345.49,94.1,-0.18805,0.00028,9.40354]
[1778514823691,27.73,81345.22,94.1,-0.18817,0.00028,9.40704]
[1778514826239,27.73,81344.8,94.1,-0.18829,0.00028,9.4109]
[1778514826250,27.73,81344.8,94.1,-0.18829,0.00028,9.4109]
[1778514827479,27.73,81352.15,94.1,-0.18628,0.00028,9.34941]
[1778514827581,27.73,81352.15,94.1,-0.18628,0.00028,9.34941]
[1778514827595,27.73,81352.15,94.1,-0.18628,0.00028,9.34941]
[1778514827609,27.73,81352.15,94.1,-0.18628,0.00028,9.34941]
[1778514827634,27.73,81352.15,94.1,-0.18628,0.00028,9.34941]
[1778514827854,27.73,81352.15,94.1,-0.18628,0.00028,9.34941]
[1778514827897,27.73,81352.15,94.1,-0.18628,0.00028,9.34941]
[1778514827917,27.73,81359.51,94.1,-0.18425,0.00028,9.28675]
[1778514829092,27.73,81359.51,94.1,-0.18425,0.00028,9.28675]
[1778514829161,27.73,81360.44,94.1,-0.18401,0.00028,9.27954]
[1778514830581,27.74,81354.46,94.1,-0.18568,0.00028,9.33091]
[1778514833660,27.74,81354.39,94.1,-0.18572,0.00028,9.3323]
[1778514836218,27.74,81354.38,94.1,-0.18575,0.00028,9.33319]
[1778514836341,27.74,81354.38,94.1,-0.18575,0.00028,9.33319]
[1778514836439,27.74,81354.1,94.1,-0.18585,0.00028,9.33636]
[1778514837370,27.74,81354.1,94.1,-0.18585,0.00028,9.33636]
[1778514837471,27.74,81354.25,94.1,-0.18582,0.00028,9.33526]
[1778514838003,27.74,81354.25,94.1,-0.18582,0.00028,9.33526]
[1778514838076,27.75,81358.35,94.1,-0.1847,0.00028,9.30081]
[1778514838970,27.75,81358.35,94.1,-0.1847,0.00028,9.30081]
[1778514838993,27.75,81359.62,94.1,-0.18435,0.00028,9.29]
[1778514841176,27.77,81357.4,94.1,-0.18518,0.00028,9.31571]
[1778514841348,27.77,81357.4,94.1,-0.18518,0.00028,9.31571]
[1778514841357,27.78,81356.7,94.1,-0.1854,0.00028,9.32248]
[1778514842143,27.78,81356.7,94.1,-0.1854,0.00028,9.32248]
[1778514842408,27.78,81356.7,94.1,-0.1854,0.00028,9.32248]
[1778514842753,27.78,81356.62,94.1,-0.18543,0.00028,9.32334]
[1778514842769,27.78,81356.62,94.1,-0.18543,0.00028,9.32334]
[1778514842773,27.78,81356.62,94.1,-0.18543,0.00028,9.32334]
[1778514842855,27.78,81357.19,94.1,-0.18527,0.00028,9.3185]
[1778514843669,27.78,81351.87,94.1,-0.18675,0.00028,9.36408]
[1778514845766,27.78,81349.06,94.1,-0.18755,0.00028,9.38858]
[1778514845878,27.78,81349.06,94.1,-0.18755,0.00028,9.38858]
[1778514849536,27.78,81346.25,94.1,-0.18836,0.00028,9.41325]
[1778514849595,27.78,81346.25,94.1,-0.18836,0.00028,9.41325]
[1778514849642,27.78,81346.25,94.1,-0.18836,0.00028,9.41325]
[1778514850656,27.79,81344.9,94.1,-0.18876,0.00028,9.42521]
[1778514850872,27.79,81337.65,94.1,-0.19079,0.00028,9.48654]
[1778514855039,27.79,81338.47,94.1,-0.19058,0.00028,9.48035]
[1778514855380,27.79,81338.47,94.1,-0.19058,0.00028,9.48035]
[1778514856367,27.79,81338.42,94.1,-0.1906,0.00028,9.48096]
[1778514856752,27.79,81338.26,94.1,-0.19065,0.00028,9.4825]
[1778514861796,27.79,81337.35,94.1,-0.19094,0.00028,9.49109]
[1778514863412,27.79,81337.35,94.1,-0.19094,0.00028,9.49109]
[1778514863502,27.79,81337.35,94.1,-0.19094,0.00028,9.49109]
[1778514866631,27.8,81335.86,94.1,-0.19138,0.00028,9.5044]
[1778514867340,27.8,81335.86,94.1,-0.19138,0.00028,9.5044]
[1778514867971,27.8,81335.89,94.1,-0.19138,0.00028,9.50449]
[1778514867998,27.8,81335.89,94.1,-0.19138,0.00028,9.50449]
[1778514868990,27.8,81333.93,94.1,-0.19193,0.00028,9.52103]
[1778514869079,27.8,81333.93,94.1,-0.19193,0.00028,9.52103]
[1778514869620,27.8,81333.89,94.1,-0.19195,0.00028,9.52166]
[1778514869769,27.8,81333.89,94.1,-0.19195,0.00028,9.52166]
[1778514869981,27.8,81333.89,94.1,-0.19195,0.00028,9.52166]
[1778514870079,27.8,81333.89,94.1,-0.19195,0.00028,9.52166]
[1778514870548,27.8,81332.1,94.1,-0.19246,0.00028,9.53676]
[1778514871412,27.8,81326.0,94.1,-0.19408,0.00028,9.58016]
[1778514876901,27.81,81326.33,94.1,-0.19404,0.00028,9.57874]
[1778514881915,27.81,81327.41,94.1,-0.19377,0.00028,9.57075]
[1778514882379,27.81,81327.41,94.1,-0.19377,0.00028,9.57075]
[1778514882461,27.81,81327.41,94.1,-0.19377,0.00028,9.57075]
[1778514882502,27.81,81327.41,94.1,-0.19377,0.00028,9.57075]
[1778514883811,27.81,81329.12,94.1,-0.1933,0.00028,9.55692]
[1778514884483,27.81,81329.12,94.1,-0.1933,0.00028,9.55692]
[1778514885043,27.81,81329.87,94.1,-0.19311,0.00028,9.55119]
[1778514885171,27.82,81330.08,94.1,-0.19306,0.00028,9.54972]
[1778514886053,27.82,81330.08,94.1,-0.19306,0.00028,9.54972]
[1778514886154,27.82,81330.84,94.1,-0.19285,0.00028,9.5434]
[1778514886670,27.82,81330.84,94.1,-0.19285,0.00028,9.5434]
[1778514886971,27.82,81330.97,94.1,-0.19281,0.00028,9.54231]
[1778514891009,27.82,81330.42,94.1,-0.19297,0.00028,9.54721]
[1778514891165,27.82,81330.42,94.1,-0.19297,0.00028,9.54721]
[1778514891266,27.82,81329.31,94.1,-0.19329,0.00028,9.55674]
[1778514893068,27.82,81329.31,94.1,-0.19329,0.00028,9.55674]
[1778514893098,27.82,81328.82,94.1,-0.19345,0.00028,9.56145]
[1778514895030,27.82,81327.35,94.1,-0.19387,0.00028,9.57382]
[1778514895485,27.82,81327.35,94.1,-0.19387,0.00028,9.57382]
[1778514895946,27.82,81327.74,94.1,-0.19376,0.00028,9.57065]
[1778514896053,27.82,81327.74,94.1,-0.19376,0.00028,9.57065]
[1778514896154,27.82,81327.3,94.1,-0.19389,0.00028,9.5744]
[1778514897271,27.82,81327.3,94.3,-0.19389,0.00028,9.5744]
[1778514897275,27.82,81327.3,94.3,-0.19389,0.00028,9.5744]
[1778514898816,27.82,81326.06,94.3,-0.19425,0.00028,9.58509]
[1778514900783,27.82,81328.47,94.3,-0.19358,0.00028,9.5653]
[1778514901027,27.82,81328.47,94.3,-0.19358,0.00028,9.5653]
[1778514901073,27.82,81328.47,94.3,-0.19358,0.00028,9.5653]
[1778514901112,27.82,81328.47,94.3,-0.19358,0.00028,9.5653]
[1778514901662,27.83,81329.66,94.3,-0.19326,0.00028,9.55585]
[1778514902016,27.83,81329.66,94.3,-0.19326,0.00028,9.55585]
[1778514902079,27.83,81338.79,94.3,-0.19069,0.00028,9.47891]
[1778514904626,27.83,81341.5,94.3,-0.18996,0.00028,9.45671]
[1778514906701,27.83,81341.65,94.3,-0.18993,0.00028,9.45586]
[1778514906807,27.83,81341.65,94.3,-0.18993,0.00028,9.45586]
[1778514907116,27.83,81345.34,94.3,-0.18892,0.00028,9.42552]
[1778514908364,27.83,81345.34,94.3,-0.18892,0.00028,9.42552]
[1778514908422,27.84,81348.32,94.3,-0.18811,0.00028,9.40077]
[1778514908778,27.84,81348.32,94.3,-0.18811,0.00028,9.40077]
[1778514908927,27.84,81348.32,94.3,-0.18811,0.00028,9.40077]
[1778514909080,27.84,81348.32,94.3,-0.18811,0.00028,9.40077]
[1778514909900,27.84,81350.08,94.3,-0.18763,0.00028,9.38615]
[1778514911873,27.84,81350.88,94.3,-0.18744,0.00028,9.38041]
[1778514911885,27.84,81350.88,94.3,-0.18744,0.00028,9.38041]
[1778514912542,27.84,81350.88,94.3,-0.18744,0.00028,9.38041]
[1778514912284,27.84,81355.29,94.3,-0.18623,0.00028,9.34338]
[1778514915409,27.85,81360.76,94.3,-0.18476,0.00027,9.29812]
[1778514921179,27.85,81362.9,94.3,-0.18424,0.00027,9.28212]
[1778514925237,27.86,81362.06,94.3,-0.18453,0.00027,9.29096]
[1778514925244,27.86,81362.3,94.3,-0.18447,0.00027,9.28935]
[1778514926068,27.86,81362.3,94.3,-0.18447,0.00027,9.28935]
[1778514926105,27.86,81362.3,94.3,-0.18447,0.00027,9.28935]
[1778514926416,27.86,81362.3,94.3,-0.18447,0.00027,9.28935]
[1778514926423,27.86,81362.3,94.3,-0.18447,0.00027,9.28935]
[1778514926432,27.86,81362.3,94.3,-0.18447,0.00027,9.28935]
[1778514926443,27.86,81362.3,94.3,-0.18447,0.00027,9.28935]
[1778514926514,27.86,81375.45,94.3,-0.18089,0.00027,9.17789]
[1778514927029,27.86,81375.45,94.3,-0.18089,0.00027,9.17789]
[1778514927058,27.86,81375.45,94.3,-0.18089,0.00027,9.17789]
[1778514927139,27.86,81375.45,94.3,-0.18089,0.00027,9.17789]
[1778514927148,27.86,81375.45,94.3,-0.18089,0.00027,9.17789]
[1778514927256,27.86,81375.45,94.3,-0.18089,0.00027,9.17789]
[1778514927468,27.86,81375.45,94.3,-0.18089,0.00027,9.17789]
[1778514927502,27.86,81375.45,94.3,-0.18089,0.00027,9.17789]
[1778514927503,27.86,81375.45,94.3,-0.18089,0.00027,9.17789]
[1778514927540,27.86,81387.13,94.3,-0.17776,0.00027,9.07881]
[1778514928417,27.86,81387.13,94.3,-0.17776,0.00027,9.07881]
[1778514928467,27.87,81395.58,94.3,-0.17552,0.00027,9.00722]
[1778514929257,27.87,81395.58,94.3,-0.17552,0.00027,9.00722]
[1778514929273,27.87,81395.58,94.3,-0.17552,0.00027,9.00722]
[1778514929277,27.87,81388.35,94.3,-0.17746,0.00027,9.06944]
[1778514930036,27.87,81388.35,94.3,-0.17746,0.00027,9.06944]
[1778514930744,27.87,81388.2,94.3,-0.17752,0.00027,9.07119]
[1778514930845,27.87,81388.2,94.3,-0.17752,0.00027,9.07119]
[1778514932766,27.87,81387.99,94.3,-0.17748,0.00027,9.06529]
[1778514933305,27.87,81386.86,94.3,-0.17779,0.00027,9.07515]
[1778514937333,27.88,81393.06,94.3,-0.17617,0.00027,9.02331]
[1778514941834,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514941865,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514941910,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514941935,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514942090,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514942288,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514942392,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514942409,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514942473,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514942489,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514942512,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514942603,27.88,81395.14,94.3,-0.17565,0.00027,9.00677]
[1778514942552,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942642,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942660,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942677,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942815,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942833,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942880,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942883,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942899,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942951,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942969,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942984,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514942999,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943117,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943134,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943245,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943315,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943332,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943527,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943544,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943561,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943567,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943584,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943602,27.88,81375.53,94.3,-0.18093,0.00027,9.17423]
[1778514943621,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514943640,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514943653,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514943657,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514943673,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514943770,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514943786,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514943950,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514943971,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514944228,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514944249,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514944256,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514944607,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514944617,27.88,81361.39,94.3,-0.18479,0.00027,9.2945]
[1778514944384,27.89,81354.38,94.3,-0.18673,0.00028,9.35398]
[1778514944633,27.89,81354.38,94.3,-0.18673,0.00028,9.35398]
[1778514944950,27.89,81354.38,94.3,-0.18673,0.00028,9.35398]
[1778514945218,27.89,81354.38,94.3,-0.18673,0.00028,9.35398]
[1778514945236,27.89,81354.38,94.3,-0.18673,0.00028,9.35398]
[1778514945393,27.89,81354.38,94.3,-0.18673,0.00028,9.35398]
[1778514945410,27.89,81354.38,94.3,-0.18673,0.00028,9.35398]
[1778514945527,27.89,81354.38,94.3,-0.18673,0.00028,9.35398]
[1778514945867,27.89,81353.33,94.3,-0.18702,0.00028,9.36294]
[1778514945886,27.89,81353.33,94.3,-0.18702,0.00028,9.36294]
[1778514945995,27.89,81353.33,94.3,-0.18702,0.00028,9.36294]
[1778514946401,27.89,81353.33,94.3,-0.18702,0.00028,9.36294]
[1778514946418,27.89,81353.33,94.3,-0.18702,0.00028,9.36294]
[1778514946519,27.89,81353.71,94.3,-0.18692,0.00028,9.3598]
[1778514946659,27.89,81353.71,94.3,-0.18692,0.00028,9.3598]
[1778514947371,27.89,81353.71,94.3,-0.18692,0.00028,9.3598]
[1778514947405,27.89,81352.89,94.3,-0.18716,0.00028,9.36704]
[1778514950426,27.89,81360.04,94.3,-0.18522,0.00027,9.30753]
[1778514955461,27.9,81357.13,94.3,-0.18608,0.00028,9.33398]
[1778514957475,27.9,81357.13,94.3,-0.18608,0.00028,9.33398]
[1778514957607,27.9,81357.13,94.3,-0.18608,0.00028,9.33398]
[1778514957502,27.9,81356.66,94.3,-0.18623,0.00028,9.33862]
[1778514957818,27.9,81356.66,94.3,-0.18623,0.00028,9.33862]
[1778514958475,27.9,81356.66,94.3,-0.18623,0.00028,9.33862]
[1778514962706,27.9,81355.24,94.3,-0.18663,0.00028,9.35103]
[1778514963708,27.9,81350.57,94.3,-0.18793,0.00028,9.39054]
[1778514966538,27.9,81356.23,94.3,-0.18636,0.00028,9.34283]
[1778514967002,27.9,81356.23,94.3,-0.18636,0.00028,9.34283]
[1778514967185,27.9,81356.23,94.3,-0.18636,0.00028,9.34283]
[1778514967819,27.9,81360.68,94.3,-0.18515,0.00027,9.30552]
[1778514968196,27.9,81360.68,94.3,-0.18515,0.00027,9.30552]
[1778514970601,27.9,81361.12,94.3,-0.18504,0.00027,9.30206]
[1778514971077,27.91,81361.38,94.3,-0.18497,0.00027,9.29999]
[1778514974578,27.91,81357.66,94.3,-0.186,0.00028,9.33181]
[1778514979864,27.91,81356.37,94.3,-0.18637,0.00028,9.34311]
[1778514980078,27.91,81356.37,94.3,-0.18637,0.00028,9.34311]
[1778514980088,27.91,81356.37,94.3,-0.18637,0.00028,9.34311]
[1778514980456,27.91,81356.37,94.3,-0.18637,0.00028,9.34311]
[1778514985706,27.91,81359.03,94.3,-0.18566,0.00028,9.32118]
[1778514986790,27.91,81359.03,94.3,-0.18566,0.00028,9.32118]
[1778514989745,27.91,81358.59,94.3,-0.18579,0.00028,9.32517]
[1778514989746,27.91,81358.59,94.3,-0.18579,0.00028,9.32517]
[1778514992199,27.91,81358.15,94.3,-0.18591,0.00028,9.32906]
[1778514997790,27.91,81359.86,94.3,-0.18534,0.00027,9.30649]
[1778515000042,27.91,81360.56,94.3,-0.18515,0.00027,9.30067]
[1778515000048,27.91,81360.56,94.3,-0.18515,0.00027,9.30067]
[1778515000053,27.91,81360.56,94.3,-0.18515,0.00027,9.30067]
[1778515000280,27.91,81360.56,94.3,-0.18515,0.00027,9.30067]
[1778515000882,27.92,81348.85,94.3,-0.1884,0.00028,9.39994]
[1778515001752,27.92,81348.85,94.3,-0.1884,0.00028,9.39994]
[1778515004507,27.92,81344.91,94.3,-0.1895,0.00028,9.43325]
[1778515006281,27.92,81346.44,94.3,-0.18907,0.00028,9.42027]
[1778515006382,27.92,81349.63,94.3,-0.18818,0.00028,9.39336]
[1778515007182,27.92,81349.63,94.3,-0.18818,0.00028,9.39336]
[1778515007501,27.92,81349.63,94.3,-0.18818,0.00028,9.39336]
[1778515007545,27.92,81349.65,94.3,-0.18818,0.00028,9.39343]
[1778515008029,27.92,81349.65,94.3,-0.18818,0.00028,9.39343]
[1778515010895,27.92,81349.28,94.3,-0.1883,0.00028,9.39692]
[1778515011019,27.92,81349.28,94.3,-0.1883,0.00028,9.39692]
[1778515011036,27.92,81347.92,94.3,-0.18868,0.00028,9.40857]
[1778515011707,27.92,81347.92,94.3,-0.18868,0.00028,9.40857]
[1778515012504,27.92,81347.92,94.3,-0.18868,0.00028,9.40857]
[1778515012641,27.92,81347.92,94.3,-0.18868,0.00028,9.40857]
[1778515012513,27.92,81355.11,94.3,-0.1867,0.00028,9.3482]
[1778515014132,27.92,81357.37,94.3,-0.18607,0.00028,9.32911]
[1778515014511,27.92,81357.37,94.3,-0.18607,0.00028,9.32911]
[1778515014833,27.92,81358.25,94.3,-0.18584,0.00028,9.32187]
[1778515017992,27.92,81361.1,94.3,-0.18506,0.00027,9.29801]
[1778515021235,27.92,81361.02,94.3,-0.1851,0.00027,9.29918]
[1778515021293,27.92,81361.02,94.3,-0.1851,0.00027,9.29918]
[1778515021314,27.92,81361.02,94.3,-0.1851,0.00027,9.29918]
[1778515021335,27.92,81365.9,94.3,-0.18377,0.00027,9.25807]
[1778515021958,27.92,81372.19,94.3,-0.18205,0.00027,9.20479]
[1778515024762,27.93,81374.38,94.3,-0.18148,0.00027,9.18675]
[1778515030615,27.93,81378.89,94.3,-0.1803,0.00027,9.14998]
[1778515030725,27.93,81379.13,94.3,-0.18026,0.00027,9.1486]
[1778515031644,27.93,81379.13,94.3,-0.18026,0.00027,9.1486]
[1778515031844,27.94,81379.75,94.3,-0.1801,0.00027,9.14368]
[1778515032568,27.94,81379.75,94.3,-0.1801,0.00027,9.14368]
[1778515034997,27.94,81383.52,94.3,-0.17911,0.00027,9.11246]
[1778515035795,27.94,81382.77,94.3,-0.17933,0.00027,9.11921]
[1778515036152,27.94,81382.77,94.3,-0.17933,0.00027,9.11921]
[1778515037091,27.94,81381.59,94.3,-0.17967,0.00027,9.12996]
[1778515037187,27.94,81376.38,94.3,-0.18107,0.00027,9.17414]
[1778515038023,27.94,81376.38,94.3,-0.18107,0.00027,9.17414]
[1778515038024,27.94,81376.38,94.3,-0.18107,0.00027,9.17414]
[1778515038059,27.94,81376.38,94.3,-0.18107,0.00027,9.17414]
[1778515038269,27.94,81376.38,94.3,-0.18107,0.00027,9.17414]
[1778515038280,27.94,81370.91,94.3,-0.18257,0.00027,9.22102]
[1778515040380,27.95,81365.28,94.3,-0.18412,0.00027,9.26899]
[1778515045391,27.95,81366.45,94.3,-0.18382,0.00027,9.25959]
[1778515045731,27.95,81366.44,94.3,-0.18383,0.00027,9.26001]
[1778515046544,27.95,81366.44,94.3,-0.18383,0.00027,9.26001]
[1778515046632,27.95,81358.43,94.3,-0.18603,0.00028,9.32785]
[1778515046983,27.95,81358.43,94.3,-0.18603,0.00028,9.32785]
[1778515047681,27.95,81353.54,94.3,-0.18738,0.00028,9.36917]
[1778515048309,27.95,81353.54,94.3,-0.18738,0.00028,9.36917]
[1778515051580,27.95,81350.5,94.3,-0.18824,0.00028,9.39518]
[1778515053187,27.95,81352.63,94.3,-0.18753,0.00028,9.36877]
[1778515054004,27.95,81353.95,94.3,-0.18718,0.00028,9.35807]
[1778515055310,27.95,81357.73,94.3,-0.18614,0.00028,9.32619]
[1778515055312,27.95,81357.73,94.3,-0.18614,0.00028,9.32619]
[1778515055859,27.95,81357.63,94.3,-0.18617,0.00028,9.32716]
[1778515056101,27.95,81357.63,94.3,-0.18617,0.00028,9.32716]
[1778515056200,27.95,81362.79,94.3,-0.18475,0.00027,9.2836]
[1778515062242,27.96,81364.46,94.3,-0.18432,0.00027,9.27031]
[1778515067278,27.96,81364.44,94.3,-0.18435,0.00027,9.2712]
[1778515072517,27.96,81360.24,94.3,-0.18552,0.00027,9.30723]
[1778515077581,27.96,81360.36,94.3,-0.1855,0.00027,9.30666]
[1778515078945,27.96,81360.38,94.3,-0.1855,0.00027,9.30666]
[1778515078989,27.96,81360.38,94.3,-0.1855,0.00027,9.30666]
[1778515079132,27.96,81360.38,94.3,-0.1855,0.00027,9.30666]
[1778515081641,27.96,81352.67,94.3,-0.18763,0.00028,9.37179]
[1778515082728,27.96,81354.07,94.3,-0.18724,0.00028,9.36]
[1778515082729,27.96,81354.07,94.3,-0.18724,0.00028,9.36]
[1778515082757,27.96,81354.07,94.3,-0.18724,0.00028,9.36]
[1778515082383,27.96,81362.35,94.3,-0.18496,0.00027,9.29018]
[1778515085754,27.97,81365.76,94.3,-0.18404,0.00027,9.26164]
[1778515089081,27.97,81363.17,94.3,-0.18476,0.00027,9.28405]
[1778515089118,27.97,81363.17,94.3,-0.18476,0.00027,9.28405]
[1778515089474,27.97,81363.17,94.3,-0.18476,0.00027,9.28405]
[1778515094033,27.97,81363.4,94.3,-0.18472,0.00027,9.28268]
[1778515095711,27.97,81363.01,94.3,-0.18483,0.00027,9.28609]
[1778515095932,27.97,81359.12,94.3,-0.1859,0.00027,9.31903]
[1778515096482,27.97,81364.35,94.3,-0.18447,0.00027,9.27496]
[1778515100509,27.97,81369.89,94.3,-0.18297,0.00027,9.2287]
[1778515101738,27.97,81369.89,94.3,-0.18297,0.00027,9.2287]
[1778515102000,27.97,81371.76,94.3,-0.18247,0.00027,9.21308]
[1778515102082,27.97,81371.76,94.3,-0.18247,0.00027,9.21308]
[1778515103230,27.97,81371.99,94.3,-0.18241,0.00027,9.21135]
[1778515103952,27.98,81373.69,94.3,-0.18196,0.00027,9.19719]
[1778515105287,27.98,81377.91,94.3,-0.18083,0.00027,9.16171]
[1778515105776,27.98,81377.91,94.3,-0.18083,0.00027,9.16171]
[1778515105544,27.98,81384.46,94.3,-0.17907,0.00027,9.10651]
[1778515107219,27.98,81385.05,94.3,-0.17892,0.00027,9.10187]
[1778515109982,27.98,81387.35,94.3,-0.17834,0.00027,9.08349]
[1778515110000,27.98,81387.35,94.3,-0.17834,0.00027,9.08349]
[1778515110462,27.98,81387.35,94.3,-0.17834,0.00027,9.08349]
[1778515110579,27.98,81386.82,94.3,-0.1785,0.00027,9.08839]
[1778515111550,27.98,81386.82,94.3,-0.1785,0.00027,9.08839]
[1778515111880,27.99,81386.92,94.3,-0.17835,0.00027,9.079]
[1778515111907,27.99,81386.92,94.3,-0.17835,0.00027,9.079]
[1778515112051,27.99,81386.92,94.3,-0.17835,0.00027,9.079]
[1778515112068,27.99,81386.92,94.3,-0.17835,0.00027,9.079]
[1778515112593,27.98,81389.75,94.3,-0.17759,0.00027,9.05492]
[1778515112818,27.98,81389.75,94.3,-0.17759,0.00027,9.05492]
[1778515113389,27.98,81389.75,94.3,-0.17759,0.00027,9.05492]
[1778515113521,27.98,81389.75,94.3,-0.17759,0.00027,9.05492]
[1778515113600,27.99,81391.79,94.3,-0.17705,0.00027,9.03781]
[1778515113909,27.99,81391.79,94.3,-0.17705,0.00027,9.03781]
[1778515113964,27.99,81391.79,94.3,-0.17705,0.00027,9.03781]
[1778515113967,27.99,81391.79,94.3,-0.17705,0.00027,9.03781]
[1778515114008,27.99,81391.79,94.3,-0.17705,0.00027,9.03781]
[1778515114021,27.99,81391.79,94.3,-0.17705,0.00027,9.03781]
[1778515114074,27.99,81391.79,94.3,-0.17705,0.00027,9.03781]
[1778515114230,27.99,81391.79,94.3,-0.17705,0.00027,9.03781]
[1778515114592,27.99,81391.79,94.3,-0.17705,0.00027,9.03781]
[1778515114709,27.99,81391.79,94.3,-0.17705,0.00027,9.03781]
[1778515114835,27.99,81391.79,94.3,-0.17705,0.00027,9.03781]
[1778515114706,27.99,81407.73,94.3,-0.17284,0.00026,8.90232]
[1778515115181,27.99,81407.73,94.3,-0.17284,0.00026,8.90232]
[1778515115444,27.99,81407.73,94.3,-0.17284,0.00026,8.90232]
[1778515115489,27.99,81407.73,94.3,-0.17284,0.00026,8.90232]
[1778515115579,27.99,81407.73,94.3,-0.17284,0.00026,8.90232]
[1778515115736,27.99,81420.17,94.3,-0.16959,0.00026,8.79655]
[1778515116089,27.99,81420.17,94.3,-0.16959,0.00026,8.79655]
[1778515116755,27.99,81426.88,94.3,-0.16787,0.00026,8.73965]
[1778515117035,27.99,81426.88,94.3,-0.16787,0.00026,8.73965]
[1778515117038,27.99,81426.88,94.3,-0.16787,0.00026,8.73965]
[1778515117047,27.99,81426.88,94.3,-0.16787,0.00026,8.73965]
[1778515117356,27.99,81426.88,94.3,-0.16787,0.00026,8.73965]
[1778515117623,27.99,81426.88,94.3,-0.16787,0.00026,8.73965]
[1778515118858,27.99,81428.33,94.3,-0.16752,0.00026,8.72806]
[1778515119045,27.99,81428.33,94.3,-0.16752,0.00026,8.72806]
[1778515119786,27.99,81428.33,94.3,-0.16752,0.00026,8.72806]
[1778515120048,27.99,81428.4,94.3,-0.1675,0.00026,8.72758]
[1778515120089,27.99,81428.4,94.3,-0.1675,0.00026,8.72758]
[1778515121005,28.0,81424.42,94.3,-0.16864,0.00026,8.76537]
[1778515121700,28.02,81417.05,94.3,-0.17065,0.00026,8.83142]
[1778515123111,28.02,81417.44,94.3,-0.17056,0.00026,8.82835]
[1778515128279,28.02,81416.61,94.3,-0.17082,0.00026,8.83681]
[1778515129107,28.02,81417.17,94.3,-0.17068,0.00026,8.83229]
[1778515130731,28.02,81416.31,94.3,-0.17091,0.00026,8.83984]
[1778515130746,28.02,81416.31,94.3,-0.17091,0.00026,8.83984]
[1778515130946,28.02,81415.9,94.3,-0.17102,0.00026,8.84356]
[1778515131741,28.02,81409.37,94.3,-0.17274,0.00026,8.89929]
[1778515132897,28.03,81406.45,94.3,-0.17351,0.00026,8.92425]
[1778515133298,28.03,81406.45,94.3,-0.17351,0.00026,8.92425]
[1778515133321,28.03,81406.45,94.3,-0.17351,0.00026,8.92425]
[1778515133755,28.03,81394.82,94.3,-0.17659,0.00027,9.02305]
[1778515133898,28.03,81394.82,94.3,-0.17659,0.00027,9.02305]
[1778515134180,28.03,81394.82,94.3,-0.17659,0.00027,9.02305]
[1778515134418,28.03,81394.82,94.3,-0.17659,0.00027,9.02305]
[1778515135444,28.03,81393.5,94.3,-0.17694,0.00027,9.03423]
[1778515135705,28.03,81393.5,94.3,-0.17694,0.00027,9.03423]
[1778515137018,28.03,81392.17,94.3,-0.17729,0.00027,9.0456]
[1778515138297,28.03,81392.39,94.3,-0.17723,0.00027,9.04369]
[1778515140363,28.03,81396.57,94.3,-0.17613,0.00027,9.00837]
[1778515140956,28.03,81395.62,94.3,-0.17638,0.00027,9.01659]
[1778515141045,28.03,81395.62,94.3,-0.17638,0.00027,9.01659]
[1778515141253,28.03,81395.62,94.3,-0.17638,0.00027,9.01659]
[1778515141813,28.03,81402.23,94.3,-0.17463,0.00026,8.96051]
[1778515142986,28.03,81404.44,94.3,-0.17406,0.00026,8.94206]
[1778515143699,28.03,81404.44,94.3,-0.17406,0.00026,8.94206]
[1778515143926,28.03,81405.59,94.3,-0.17376,0.00026,8.93238]
[1778515144117,28.03,81405.59,94.3,-0.17376,0.00026,8.93238]
[1778515144480,28.03,81405.59,94.3,-0.17376,0.00026,8.93238]
[1778515144554,28.03,81405.59,94.3,-0.17376,0.00026,8.93238]
[1778515144596,28.03,81405.59,94.3,-0.17376,0.00026,8.93238]
[1778515144834,28.03,81406.4,94.3,-0.17355,0.00026,8.9256]
[1778515145274,28.03,81406.4,94.3,-0.17355,0.00026,8.9256]
[1778515145281,28.03,81406.4,94.3,-0.17355,0.00026,8.9256]
[1778515145306,28.03,81406.4,94.3,-0.17355,0.00026,8.9256]
[1778515150572,28.03,81401.72,94.3,-0.17479,0.00026,8.96566]
[1778515152347,28.03,81402.99,94.3,-0.17446,0.00026,8.95496]
[1778515152520,28.03,81402.99,94.3,-0.17446,0.00026,8.95496]
[1778515154588,28.03,81404.05,94.3,-0.17418,0.00026,8.94608]
[1778515158455,28.03,81406.53,94.3,-0.17354,0.00026,8.92535]
[1778515158477,28.03,81406.53,94.3,-0.17354,0.00026,8.92535]
[1778515158602,28.03,81406.53,94.3,-0.17354,0.00026,8.92535]
[1778515163967,28.03,81404.38,94.3,-0.17413,0.00026,8.94424]
[1778515165652,28.03,81404.38,94.3,-0.17413,0.00026,8.94424]
[1778515167563,28.03,81403.87,94.3,-0.17426,0.00026,8.94867]
[1778515167568,28.03,81403.87,94.3,-0.17426,0.00026,8.94867]
[1778515167786,28.03,81403.87,94.3,-0.17426,0.00026,8.94867]
[1778515167843,28.03,81403.87,94.3,-0.17426,0.00026,8.94867]
[1778515167990,28.03,81403.53,94.3,-0.17436,0.00026,8.95165]
[1778515168549,28.03,81403.53,94.3,-0.17436,0.00026,8.95165]
[1778515168867,28.04,81399.05,94.3,-0.17554,0.00026,8.98982]
[1778515169288,28.04,81399.05,94.3,-0.17554,0.00026,8.98982]
[1778515169390,28.04,81392.49,94.3,-0.17729,0.00027,9.04542]
[1778515171311,28.04,81392.02,94.3,-0.17741,0.00027,9.04949]
[1778515172586,28.04,81392.07,94.3,-0.17728,0.00027,9.04029]
[1778515174311,28.04,81390.78,94.3,-0.17762,0.00027,9.05123]
[1778515174696,28.04,81390.78,94.3,-0.17762,0.00027,9.05123]
[1778515178411,28.03,81392.22,94.3,-0.17723,0.00027,9.03872]
[1778515178542,28.03,81392.22,94.3,-0.17723,0.00027,9.03872]
[1778515181701,28.03,81391.8,94.3,-0.17733,0.00027,9.04207]
[1778515181715,28.03,81391.8,94.3,-0.17733,0.00027,9.04207]
[1778515181721,28.03,81391.8,94.3,-0.17733,0.00027,9.04207]
[1778515181725,28.03,81391.8,94.3,-0.17733,0.00027,9.04207]
[1778515181741,28.03,81391.8,94.3,-0.17733,0.00027,9.04207]
[1778515181768,28.03,81392.14,94.3,-0.17724,0.00027,9.03905]
[1778515182556,28.03,81392.14,94.3,-0.17724,0.00027,9.03905]
[1778515182821,28.03,81398.64,94.3,-0.17552,0.00026,8.98421]
[1778515183152,28.03,81398.64,94.3,-0.17552,0.00026,8.98421]
[1778515183595,28.03,81407.03,94.3,-0.17331,0.00026,8.9131]
[1778515187330,28.03,81408.41,94.3,-0.17295,0.00026,8.9016]
[1778515187409,28.03,81408.41,94.3,-0.17295,0.00026,8.9016]
[1778515188436,28.04,81408.4,94.3,-0.17296,0.00026,8.90189]
[1778515188798,28.04,81408.4,94.3,-0.17296,0.00026,8.90189]
[1778515188869,28.04,81408.4,94.3,-0.17296,0.00026,8.90189]
[1778515188932,28.04,81408.98,94.3,-0.17281,0.00026,8.89708]
[1778515189679,28.04,81408.98,94.3,-0.17281,0.00026,8.89708]
[1778515189778,28.04,81415.02,94.3,-0.17124,0.00026,8.84593]
[1778515190321,28.04,81415.02,94.3,-0.17124,0.00026,8.84593]
[1778515190792,28.04,81415.02,94.3,-0.17124,0.00026,8.84593]
[1778515191721,28.04,81418.0,94.3,-0.17047,0.00026,8.82081]
[1778515194970,28.04,81422.0,94.3,-0.16945,0.00026,8.78748]
[1778515198210,28.04,81422.33,94.3,-0.1694,0.00026,8.78569]
[1778515200966,28.04,81422.2,94.3,-0.16944,0.00026,8.78706]
[1778515206097,28.05,81426.76,94.3,-0.16833,0.00026,8.75039]
[1778515207745,28.05,81426.71,94.3,-0.16835,0.00026,8.75114]
[1778515207762,28.05,81426.71,94.3,-0.16835,0.00026,8.75114]
[1778515207776,28.05,81426.71,94.3,-0.16835,0.00026,8.75114]
[1778515208199,28.05,81427.38,94.3,-0.16819,0.00026,8.74578]
[1778515208289,28.05,81427.38,94.3,-0.16819,0.00026,8.74578]
[1778515208303,28.05,81427.38,94.3,-0.16819,0.00026,8.74578]
[1778515208756,28.05,81422.02,94.3,-0.16958,0.00026,8.79162]
[1778515208992,28.05,81422.02,94.3,-0.16958,0.00026,8.79162]
[1778515211752,28.06,81422.22,94.3,-0.16953,0.00026,8.79018]
[1778515211768,28.06,81422.22,94.3,-0.16953,0.00026,8.79018]
[1778515213145,28.06,81421.84,94.3,-0.16965,0.00026,8.79395]
[1778515213372,28.06,81421.84,94.3,-0.16965,0.00026,8.79395]
[1778515213380,28.06,81421.84,94.3,-0.16965,0.00026,8.79395]
[1778515213722,28.06,81414.93,94.3,-0.17146,0.00026,8.85318]
[1778515214322,28.06,81405.15,94.3,-0.17402,0.00026,8.93617]
[1778515216373,28.06,81403.03,94.3,-0.17458,0.00026,8.95432]
[1778515216387,28.06,81403.03,94.3,-0.17458,0.00026,8.95432]
[1778515216591,28.06,81403.6,94.3,-0.17444,0.00026,8.94961]
[1778515217351,28.06,81403.6,94.3,-0.17444,0.00026,8.94961]
[1778515217452,28.06,81409.11,94.3,-0.17299,0.00026,8.90288]
[1778515218976,28.06,81408.64,94.3,-0.17312,0.00026,8.90729]
[1778515220736,28.06,81408.42,94.3,-0.17318,0.00026,8.90915]
[1778515220759,28.06,81408.42,94.3,-0.17318,0.00026,8.90915]
[1778515222174,28.06,81408.2,94.3,-0.17325,0.00026,8.91122]
[1778515222358,28.06,81408.2,94.3,-0.17325,0.00026,8.91122]
[1778515223936,28.06,81410.44,94.3,-0.17267,0.00026,8.89267]
[1778515224080,28.06,81410.44,94.3,-0.17267,0.00026,8.89267]
[1778515224845,28.06,81410.44,94.3,-0.17267,0.00026,8.89267]
[1778515224851,28.06,81410.44,94.4,-0.17267,0.00026,8.89267]
[1778515225401,28.07,81407.3,94.4,-0.1735,0.00026,8.91953]
[1778515226680,28.07,81407.3,94.4,-0.1735,0.00026,8.91953]
[1778515226904,28.07,81407.3,94.4,-0.1735,0.00026,8.91953]
[1778515228271,28.07,81402.51,94.4,-0.17479,0.00026,8.96084]
[1778515229029,28.07,81402.51,94.4,-0.1748,0.00026,8.96134]
[1778515230420,28.07,81402.29,94.4,-0.17487,0.00026,8.96348]
[1778515231012,28.07,81401.99,94.4,-0.17496,0.00026,8.96647]
[1778515231443,28.07,81402.3,94.4,-0.17477,0.00026,8.95559]
[1778515234379,28.08,81397.28,94.4,-0.17612,0.00027,8.99877]
[1778515236449,28.08,81395.88,94.4,-0.17651,0.00027,9.01135]
[1778515238070,28.08,81401.2,94.4,-0.17512,0.00026,8.96701]
[1778515242521,28.09,81391.59,94.4,-0.17772,0.00027,9.04997]
[1778515247557,28.09,81387.58,94.4,-0.17881,0.00027,9.08446]
[1778515252845,28.09,81387.76,94.4,-0.1788,0.00027,9.08402]
[1778515252945,28.1,81392.83,94.4,-0.17746,0.00027,9.04153]
[1778515254559,28.1,81393.2,94.5,-0.17736,0.00027,9.03857]
[1778515259598,28.1,81392.24,94.5,-0.17765,0.00027,9.04774]
[1778515264798,28.11,81389.23,94.5,-0.17852,0.00027,9.07509]
[1778515269284,28.11,81392.76,94.5,-0.17763,0.00027,9.04717]
[1778515270470,28.12,81392.78,94.5,-0.17764,0.00027,9.0474]
[1778515272360,28.12,81387.73,94.5,-0.17901,0.00027,9.0908]
[1778515272414,28.12,81387.73,94.5,-0.17901,0.00027,9.0908]
[1778515276240,28.12,81383.87,94.5,-0.18009,0.00027,9.12469]
[1778515276877,28.12,81389.12,94.5,-0.17869,0.00027,9.08073]
[1778515282804,28.13,81392.52,94.5,-0.17786,0.00027,9.05436]
[1778515284882,28.13,81392.55,94.5,-0.17786,0.00027,9.0545]
[1778515284983,28.14,81391.45,94.5,-0.17817,0.00027,9.06418]
[1778515290288,28.14,81389.35,94.5,-0.17875,0.00027,9.08245]
[1778515290954,28.14,81389.35,94.5,-0.17875,0.00027,9.08245]
[1778515290982,28.14,81388.26,94.5,-0.17904,0.00027,9.09173]
[1778515295242,28.14,81385.22,94.5,-0.17977,0.00027,9.1099]
[1778515295380,28.14,81385.22,94.5,-0.17977,0.00027,9.1099]
[1778515295897,28.14,81384.93,94.5,-0.17985,0.00027,9.11241]
[1778515296023,28.14,81384.93,94.5,-0.17985,0.00027,9.11241]
[1778515296625,28.14,81384.93,94.5,-0.17985,0.00027,9.11241]
[1778515301579,28.15,81382.84,94.5,-0.18043,0.00027,9.13064]
[1778515306974,28.14,81380.94,94.5,-0.18093,0.00027,9.14633]
[1778515308917,28.14,81380.8,94.5,-0.18096,0.00027,9.14735]
[1778515314470,28.14,81382.11,94.5,-0.18058,0.00027,9.13545]
[1778515315841,28.14,81382.11,94.5,-0.18058,0.00027,9.13545]
[1778515320014,28.14,81381.79,94.5,-0.18065,0.00027,9.1376]
[1778515322440,28.14,81379.8,94.5,-0.18118,0.00027,9.15394]
[1778515322502,28.14,81377.37,94.5,-0.18183,0.00027,9.17424]
[1778515323154,28.14,81377.37,94.5,-0.18183,0.00027,9.17424]
[1778515323887,28.14,81378.36,94.5,-0.18155,0.00027,9.16558]
[1778515326010,28.14,81378.95,94.5,-0.18139,0.00027,9.16061]
[1778515326237,28.13,81380.02,94.5,-0.1811,0.00027,9.15145]
[1778515326384,28.13,81380.02,94.5,-0.1811,0.00027,9.15145]
[1778515329575,28.13,81383.12,94.5,-0.18025,0.00027,9.12494]
[1778515330100,28.13,81383.11,94.5,-0.18024,0.00027,9.12481]
[1778515331535,28.13,81382.76,94.5,-0.18034,0.00027,9.12775]
[1778515331975,28.13,81382.76,94.5,-0.18034,0.00027,9.12775]
[1778515334892,28.13,81382.21,94.5,-0.18048,0.00027,9.13204]
[1778515335048,28.13,81382.21,94.5,-0.18048,0.00027,9.13204]
[1778515335849,28.13,81379.09,94.5,-0.18132,0.00027,9.15838]
[1778515336148,28.13,81379.09,94.5,-0.18132,0.00027,9.15838]
[1778515341256,28.14,81376.15,94.5,-0.18216,0.00027,9.18453]
[1778515345424,28.14,81378.3,94.5,-0.18161,0.00027,9.16758]
[1778515347040,28.14,81384.8,94.5,-0.17988,0.00027,9.1133]
[1778515349913,28.14,81389.28,94.5,-0.17868,0.00027,9.07572]
[1778515350014,28.14,81389.73,94.5,-0.17857,0.00027,9.0723]
[1778515350550,28.14,81389.73,94.5,-0.17857,0.00027,9.0723]
[1778515352541,28.14,81388.98,94.5,-0.17865,0.00027,9.06985]
[1778515352609,28.14,81388.98,94.5,-0.17865,0.00027,9.06985]
[1778515353306,28.14,81381.75,94.5,-0.18058,0.00027,9.1306]
[1778515354482,28.14,81381.75,94.5,-0.18058,0.00027,9.1306]
[1778515354852,28.14,81381.75,94.5,-0.18058,0.00027,9.1306]
[1778515357024,28.14,81375.51,94.5,-0.18226,0.00027,9.18287]
[1778515357615,28.14,81375.51,94.5,-0.18226,0.00027,9.18287]
[1778515357716,28.14,81375.44,94.5,-0.18228,0.00027,9.18347]
[1778515361206,28.15,81374.79,94.5,-0.18248,0.00027,9.18971]
[1778515366398,28.15,81371.78,94.5,-0.18333,0.00027,9.21617]
[1778515370071,28.15,81371.23,94.6,-0.1835,0.00027,9.22143]
[1778515370086,28.15,81371.23,94.6,-0.1835,0.00027,9.22143]
[1778515370008,28.15,81362.02,94.6,-0.18602,0.00027,9.29879]
[1778515371065,28.15,81355.54,94.6,-0.1878,0.00028,9.3531]
[1778515372499,28.15,81354.09,94.6,-0.1882,0.00028,9.36522]
[1778515378482,28.15,81351.56,94.6,-0.18891,0.00028,9.38658]
[1778515379659,28.15,81351.56,94.6,-0.18891,0.00028,9.38658]
[1778515379675,28.15,81351.56,94.6,-0.18891,0.00028,9.38658]
[1778515379692,28.15,81351.56,94.6,-0.18891,0.00028,9.38658]
[1778515379810,28.15,81351.56,94.6,-0.18891,0.00028,9.38658]
[1778515379830,28.15,81351.56,94.6,-0.18891,0.00028,9.38658]
[1778515380157,28.15,81349.85,94.6,-0.18938,0.00028,9.40089]
[1778515382512,28.15,81347.2,94.6,-0.19012,0.00028,9.42323]
[1778515382529,28.15,81347.2,94.6,-0.19012,0.00028,9.42323]
[1778515382549,28.15,81347.2,94.6,-0.19012,0.00028,9.42323]
[1778515382665,28.15,81347.2,94.6,-0.19012,0.00028,9.42323]
[1778515383171,28.16,81351.22,94.6,-0.18902,0.00028,9.39005]
[1778515383184,28.16,81351.22,94.6,-0.18902,0.00028,9.39005]
[1778515383273,28.16,81351.22,94.6,-0.18902,0.00028,9.39005]
[1778515383520,28.16,81351.22,94.6,-0.18902,0.00028,9.39005]
[1778515383537,28.16,81351.22,94.6,-0.18902,0.00028,9.39005]
[1778515383703,28.16,81351.22,94.6,-0.18902,0.00028,9.39005]
[1778515383719,28.16,81351.22,94.6,-0.18902,0.00028,9.39005]
[1778515384007,28.16,81351.22,94.6,-0.18902,0.00028,9.39005]
[1778515384024,28.16,81351.22,94.6,-0.18902,0.00028,9.39005]
[1778515384099,28.16,81352.27,94.6,-0.18873,0.00028,9.38128]
[1778515384244,28.16,81352.27,94.6,-0.18873,0.00028,9.38128]
[1778515384263,28.16,81352.27,94.6,-0.18873,0.00028,9.38128]
[1778515384280,28.16,81352.27,94.6,-0.18873,0.00028,9.38128]
[1778515384524,28.16,81351.67,94.6,-0.1889,0.00028,9.38629]
[1778515389561,28.16,81349.48,94.6,-0.18953,0.00028,9.4055]
[1778515389579,28.16,81349.48,94.6,-0.18953,0.00028,9.4055]
[1778515389596,28.16,81349.48,94.6,-0.18953,0.00028,9.4055]
[1778515389661,28.16,81349.48,94.6,-0.18953,0.00028,9.4055]
[1778515389679,28.16,81349.48,94.6,-0.18953,0.00028,9.4055]
[1778515389720,28.16,81349.48,94.6,-0.18953,0.00028,9.4055]
[1778515391927,28.16,81350.81,94.6,-0.18918,0.00028,9.39481]
[1778515392057,28.16,81350.81,94.6,-0.18918,0.00028,9.39481]
[1778515392287,28.16,81349.46,94.6,-0.18957,0.00028,9.40653]
[1778515392550,28.16,81349.46,94.6,-0.18957,0.00028,9.40653]
[1778515396611,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515396629,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515396647,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515396683,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515396700,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515396716,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515396745,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515396764,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515396852,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515396872,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515396889,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515396906,28.17,81343.92,94.6,-0.19113,0.00028,9.4533]
[1778515397623,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515397635,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515397653,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515397682,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515397698,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515397735,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515397753,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515397894,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515397911,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515398072,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515398092,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515398110,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515398127,28.17,81346.15,94.6,-0.19052,0.00028,9.43501]
[1778515398104,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398311,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398333,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398355,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398374,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398624,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398645,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398775,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398792,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398809,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398956,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398975,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515398993,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515399008,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515399084,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515399101,28.17,81349.88,94.6,-0.18949,0.00028,9.40406]
[1778515399140,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515399206,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515399223,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515399382,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515399439,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515399456,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515399603,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515399624,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515399641,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515399773,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515399830,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515400086,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515400103,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515400120,28.17,81349.46,94.6,-0.1896,0.00028,9.40753]
[1778515400402,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515400488,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515400505,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515400638,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515400659,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515400720,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515400735,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515400751,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515400896,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515400914,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515400932,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515400949,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515401003,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515401021,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515401041,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515401057,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515401075,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515401143,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515401161,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515401184,28.17,81350.66,94.6,-0.18927,0.00028,9.39771]
[1778515401099,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401200,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401219,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401237,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401253,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401270,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401289,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401306,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401322,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401338,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401357,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401375,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401422,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401439,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401456,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401473,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401500,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401517,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401526,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401543,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401560,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401577,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401594,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401650,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401667,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401685,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401878,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401896,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401953,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515401970,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515402144,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515402161,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515402180,28.17,81350.52,94.6,-0.18932,0.00028,9.39908]
[1778515402198,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402245,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402263,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402280,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402298,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402332,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402348,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402394,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402411,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402460,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402478,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402592,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402610,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402628,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402642,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402659,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402677,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402694,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402711,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402720,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402780,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402799,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402825,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402844,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402898,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402915,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402933,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402949,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402951,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402965,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515402983,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515403106,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515403124,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515403130,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515403141,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515403158,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515403177,28.17,81346.53,94.6,-0.19043,0.00028,9.43257]
[1778515403118,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403211,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403229,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403246,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403263,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403279,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403306,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403324,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403343,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403360,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403545,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403564,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403582,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403616,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403632,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403649,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515403664,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515404058,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515404075,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515404093,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515404121,28.17,81345.47,94.6,-0.19073,0.00028,9.44133]
[1778515404194,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404205,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404224,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404272,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404289,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404413,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404432,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404449,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404518,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404536,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404603,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404621,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404669,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404855,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404873,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404961,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515404980,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515405094,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515405112,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515405128,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515405138,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515405154,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515405172,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515405190,28.17,81342.83,94.6,-0.19146,0.00028,9.46324]
[1778515405164,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405208,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405225,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405352,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405369,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405385,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405564,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405583,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405600,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405658,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405675,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405691,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405715,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405733,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405866,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405908,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405924,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515405941,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515406106,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515406124,28.17,81340.29,94.6,-0.19216,0.00028,9.48428]
[1778515406192,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515406214,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515406231,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515406249,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515406435,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515406454,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515406470,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515406586,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515406673,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515406689,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515406705,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515406893,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515407009,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515407026,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515407142,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515407161,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515407179,28.17,81340.13,94.6,-0.19221,0.00028,9.48569]
[1778515407165,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407480,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407499,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407515,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407608,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407625,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407695,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407715,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407746,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407763,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407799,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407817,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407859,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407877,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515407933,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515408102,28.17,81340.83,94.6,-0.19202,0.00028,9.47995]
[1778515408156,28.17,81340.83,94.6,-0.19201,0.00028,9.47981]
[1778515408622,28.17,81340.83,94.6,-0.19201,0.00028,9.47981]
[1778515408692,28.17,81335.63,94.6,-0.19347,0.00028,9.52315]
[1778515412710,28.17,81335.9,94.6,-0.19328,0.00028,9.51229]
[1778515412711,28.17,81335.9,94.6,-0.19328,0.00028,9.51229]
[1778515418768,28.17,81338.86,94.6,-0.19246,0.00028,9.48817]
[1778515421275,28.17,81338.49,94.6,-0.19257,0.00028,9.49138]
[1778515426824,28.17,81333.09,94.6,-0.1941,0.00028,9.5366]
[1778515430139,28.17,81333.09,94.6,-0.1941,0.00028,9.53661]
[1778515430182,28.17,81333.2,94.6,-0.19407,0.00028,9.53571]
[1778515430568,28.17,81333.2,94.6,-0.19407,0.00028,9.53571]
[1778515436479,28.17,81332.94,94.6,-0.19411,0.00028,9.53681]
[1778515436657,28.17,81332.94,94.6,-0.19411,0.00028,9.53681]
[1778515439921,28.17,81328.82,94.6,-0.19524,0.00028,9.57014]
[1778515440218,28.16,81327.2,94.6,-0.19569,0.00028,9.58333]
[1778515444886,28.16,81329.92,94.6,-0.19491,0.00028,9.5606]
[1778515445090,28.16,81329.92,94.6,-0.19491,0.00028,9.5606]
[1778515447625,28.16,81333.59,94.6,-0.19388,0.00028,9.53013]
[1778515447971,28.16,81333.11,94.6,-0.19402,0.00028,9.53414]
[1778515450918,28.16,81333.72,94.6,-0.19383,0.00028,9.52867]
[1778515451030,28.16,81333.72,94.6,-0.19383,0.00028,9.52867]
[1778515451031,28.16,81333.72,94.6,-0.19383,0.00028,9.52867]
[1778515451180,28.16,81333.72,94.6,-0.19383,0.00028,9.52867]
[1778515453180,28.16,81333.39,94.6,-0.19391,0.00028,9.53101]
[1778515458341,28.16,81333.59,94.6,-0.19381,0.00028,9.52816]
[1778515462915,28.16,81333.62,94.6,-0.1938,0.00028,9.52772]
[1778515463181,28.16,81333.62,94.6,-0.1938,0.00028,9.52772]
[1778515464945,28.15,81333.42,94.6,-0.19382,0.00028,9.5284]
[1778515464955,28.15,81333.42,94.6,-0.19382,0.00028,9.5284]
[1778515465094,28.15,81333.42,94.6,-0.19382,0.00028,9.5284]
[1778515465134,28.15,81330.49,94.6,-0.19464,0.00028,9.55255]
[1778515466100,28.15,81324.85,94.6,-0.19624,0.00028,9.59935]
[1778515471799,28.15,81323.08,94.6,-0.19673,0.00028,9.61373]
[1778515471852,28.15,81323.08,94.6,-0.19673,0.00028,9.61373]
[1778515472090,28.15,81323.08,94.6,-0.19673,0.00028,9.61373]
[1778515472142,28.15,81329.58,94.6,-0.19476,0.00028,9.55102]
[1778515473800,28.15,81334.01,94.6,-0.19351,0.00028,9.51398]
[1778515479191,28.14,81336.04,94.6,-0.1929,0.00028,9.49614]
[1778515482212,28.14,81340.94,94.6,-0.19151,0.00028,9.45484]
[1778515487247,28.14,81341.52,94.6,-0.19134,0.00028,9.4495]
[1778515491872,28.14,81341.44,94.6,-0.19135,0.00028,9.44986]
[1778515496252,28.14,81342.09,94.6,-0.19115,0.00028,9.44402]
[1778515496294,28.14,81342.09,94.6,-0.19115,0.00028,9.44402]
[1778515496488,28.14,81344.43,94.6,-0.19049,0.00028,9.42429]
[1778515500916,28.13,81341.59,94.6,-0.19127,0.00028,9.44761]
[1778515500975,28.13,81341.59,94.6,-0.19127,0.00028,9.44761]
[1778515500996,28.13,81336.45,94.6,-0.19271,0.00028,9.49028]
[1778515501326,28.13,81336.45,94.6,-0.19271,0.00028,9.49028]
[1778515501327,28.13,81336.45,94.6,-0.19271,0.00028,9.49028]
[1778515501880,28.13,81336.45,94.6,-0.19271,0.00028,9.49028]
[1778515502436,28.13,81332.79,94.6,-0.19373,0.00028,9.52054]
[1778515503067,28.13,81332.79,94.6,-0.19373,0.00028,9.52054]
[1778515503703,28.13,81333.33,94.6,-0.19358,0.00028,9.51607]
[1778515503729,28.13,81333.33,94.6,-0.19358,0.00028,9.51607]
[1778515503800,28.13,81337.66,94.6,-0.19236,0.00028,9.47986]
[1778515504633,28.13,81337.66,94.6,-0.19236,0.00028,9.47986]
[1778515506995,28.13,81341.92,94.6,-0.19117,0.00028,9.44443]
[1778515507322,28.13,81342.71,94.6,-0.19095,0.00028,9.43805]
[1778515508021,28.13,81342.71,94.6,-0.19095,0.00028,9.43805]
[1778515508764,28.13,81346.38,94.6,-0.18993,0.00028,9.40734]
[1778515508787,28.13,81346.38,94.6,-0.18993,0.00028,9.40734]
[1778515509287,28.13,81346.38,94.6,-0.18993,0.00028,9.40734]
[1778515510248,28.13,81349.03,94.6,-0.18919,0.00028,9.38515]
[1778515510909,28.13,81348.63,94.6,-0.1893,0.00028,9.38844]
[1778515512083,28.13,81348.96,94.6,-0.18921,0.00028,9.38563]
[1778515515699,28.13,81349.03,94.6,-0.18918,0.00028,9.38494]
[1778515515977,28.13,81349.03,94.6,-0.18918,0.00028,9.38494]
[1778515518251,28.13,81360.22,94.6,-0.18609,0.00027,9.2912]
[1778515518579,28.13,81360.22,94.6,-0.18609,0.00027,9.2912]
[1778515518820,28.13,81360.22,94.6,-0.18609,0.00027,9.2912]
[1778515519005,28.13,81360.22,94.6,-0.18609,0.00027,9.2912]
[1778515519089,28.13,81360.22,94.6,-0.18609,0.00027,9.2912]
[1778515519186,28.13,81360.22,94.6,-0.18609,0.00027,9.2912]
[1778515520828,28.13,81362.72,94.6,-0.18541,0.00027,9.27043]
[1778515520928,28.13,81362.72,94.6,-0.18541,0.00027,9.27043]
[1778515520940,28.13,81362.72,94.6,-0.18541,0.00027,9.27043]
[1778515520983,28.13,81362.72,94.6,-0.18541,0.00027,9.27043]
[1778515521281,28.13,81364.6,94.6,-0.1849,0.00027,9.25479]
[1778515521975,28.13,81364.6,94.6,-0.1849,0.00027,9.25479]
[1778515522058,28.13,81375.34,94.6,-0.18197,0.00027,9.16431]
[1778515522510,28.13,81375.34,94.6,-0.18197,0.00027,9.16431]
[1778515522511,28.13,81375.34,94.6,-0.18197,0.00027,9.16431]
[1778515522786,28.13,81375.34,94.6,-0.18197,0.00027,9.16431]
[1778515522813,28.13,81375.34,94.6,-0.18197,0.00027,9.16431]
[1778515523718,28.13,81377.73,94.6,-0.18132,0.00027,9.14401]
[1778515526389,28.13,81377.49,94.6,-0.18137,0.00027,9.14563]
[1778515527095,28.13,81377.49,94.6,-0.18137,0.00027,9.14563]
[1778515527096,28.13,81377.49,94.6,-0.18137,0.00027,9.14563]
[1778515527098,28.13,81377.49,94.6,-0.18137,0.00027,9.14563]
[1778515527183,28.13,81377.49,94.6,-0.18137,0.00027,9.14563]
[1778515527186,28.13,81377.44,94.6,-0.18138,0.00027,9.14566]
[1778515528207,28.13,81367.92,94.6,-0.18396,0.00027,9.22589]
[1778515530493,28.13,81365.98,94.6,-0.1845,0.00027,9.24248]
[1778515531975,28.13,81366.61,94.6,-0.18433,0.00027,9.23719]
[1778515532355,28.13,81366.61,94.6,-0.18433,0.00027,9.23719]
[1778515533221,28.13,81366.54,94.6,-0.18424,0.00027,9.22941]
[1778515535111,28.13,81367.75,94.6,-0.18391,0.00027,9.21942]
[1778515535189,28.13,81370.15,94.6,-0.18327,0.00027,9.19965]
[1778515537605,28.14,81376.23,94.6,-0.18164,0.00027,9.14896]
[1778515542640,28.14,81372.46,94.6,-0.18269,0.00027,9.1818]
[1778515544967,28.14,81374.36,94.6,-0.18219,0.00027,9.16602]
[1778515545409,28.14,81376.1,94.6,-0.18173,0.00027,9.15183]
[1778515545851,28.14,81376.1,94.6,-0.18173,0.00027,9.15183]
[1778515545878,28.14,81376.1,94.6,-0.18173,0.00027,9.15183]
[1778515546219,28.14,81376.1,94.6,-0.18173,0.00027,9.15183]
[1778515546228,28.14,81376.1,94.6,-0.18173,0.00027,9.15183]
[1778515548246,28.14,81375.83,94.6,-0.18179,0.00027,9.15391]
[1778515548319,28.14,81377.02,94.6,-0.18147,0.00027,9.14369]
[1778515548582,28.14,81377.02,94.6,-0.18147,0.00027,9.14369]
[1778515549523,28.14,81377.02,94.6,-0.18147,0.00027,9.14369]
[1778515548682,28.14,81380.26,94.6,-0.18059,0.00027,9.11642]
[1778515549829,28.14,81380.26,94.6,-0.18059,0.00027,9.11642]
[1778515550150,28.14,81380.26,94.6,-0.18059,0.00027,9.11642]
[1778515550957,28.14,81380.61,94.6,-0.18049,0.00027,9.11338]
[1778515551837,28.14,81380.65,94.6,-0.18048,0.00027,9.11289]
[1778515551861,28.14,81380.65,94.6,-0.18048,0.00027,9.11289]
[1778515552495,28.14,81380.0,94.6,-0.18065,0.00027,9.11821]
[1778515553469,28.14,81380.0,94.6,-0.18065,0.00027,9.11821]
[1778515553698,28.14,81383.8,94.6,-0.17963,0.00027,9.0862]
[1778515554277,28.14,81384.55,94.6,-0.17942,0.00027,9.07985]
[1778515556323,28.14,81383.63,94.6,-0.17967,0.00027,9.0876]
[1778515558223,28.14,81384.57,94.6,-0.17941,0.00027,9.07944]
[1778515558385,28.14,81384.57,94.6,-0.17941,0.00027,9.07944]
[1778515559787,28.14,81384.2,94.6,-0.1795,0.00027,9.08231]
[1778515560444,28.14,81384.2,94.6,-0.1795,0.00027,9.08231]
[1778515560613,28.14,81383.94,94.6,-0.17957,0.00027,9.08426]
[1778515561353,28.14,81383.94,94.6,-0.17957,0.00027,9.08426]
[1778515563081,28.14,81386.3,94.6,-0.17893,0.00027,9.06437]
[1778515563529,28.14,81386.3,94.6,-0.17893,0.00027,9.06437]
[1778515565285,28.14,81388.26,94.6,-0.1784,0.00027,9.04774]
[1778515565458,28.14,81388.19,94.6,-0.17842,0.00027,9.04816]
[1778515565622,28.14,81388.19,94.6,-0.17842,0.00027,9.04816]
[1778515566344,28.14,81388.19,94.6,-0.17842,0.00027,9.04816]
[1778515566354,28.14,81388.19,94.6,-0.17842,0.00027,9.04816]
[1778515566447,28.14,81390.91,94.6,-0.17769,0.00027,9.02513]
[1778515566626,28.14,81390.91,94.6,-0.17769,0.00027,9.02513]
[1778515567832,28.14,81394.35,94.6,-0.17677,0.00027,8.99609]
[1778515567857,28.14,81394.35,94.6,-0.17677,0.00027,8.99609]
[1778515569799,28.14,81395.28,94.6,-0.17652,0.00027,8.98814]
[1778515570639,28.14,81397.03,94.6,-0.17606,0.00027,8.97334]
[1778515570661,28.14,81397.03,94.6,-0.17606,0.00027,8.97334]
[1778515572729,28.14,81396.54,94.6,-0.17619,0.00027,8.97747]
[1778515572803,28.14,81396.54,94.6,-0.17619,0.00027,8.97747]
[1778515573275,28.14,81396.54,94.6,-0.17619,0.00027,8.97747]
[1778515573964,28.13,81396.54,94.6,-0.17619,0.00027,8.97746]
[1778515574088,28.13,81396.54,94.6,-0.17619,0.00027,8.97746]
[1778515576916,28.13,81395.98,94.6,-0.17633,0.00027,8.98215]
[1778515577021,28.13,81395.98,94.6,-0.17633,0.00027,8.98215]
[1778515578121,28.13,81396.34,94.6,-0.17624,0.00027,8.97909]
[1778515578178,28.13,81396.52,94.6,-0.17619,0.00027,8.97755]
[1778515578855,28.13,81396.52,94.6,-0.17619,0.00027,8.97755]
[1778515578924,28.13,81396.52,94.6,-0.17619,0.00027,8.97755]
[1778515578973,28.13,81396.52,94.6,-0.17619,0.00027,8.97755]
[1778515579203,28.13,81396.52,94.6,-0.17619,0.00027,8.97755]
[1778515579245,28.14,81397.49,94.6,-0.17594,0.00027,8.96958]
[1778515580292,28.14,81397.49,94.6,-0.17594,0.00027,8.96958]
[1778515580349,28.14,81397.49,94.6,-0.17594,0.00027,8.96958]
[1778515580919,28.14,81410.78,94.6,-0.17244,0.00026,8.85722]
[1778515582884,28.14,81412.57,94.6,-0.17198,0.00026,8.84219]
[1778515583081,28.14,81412.57,94.6,-0.17198,0.00026,8.84219]
[1778515583238,28.14,81412.57,94.6,-0.17198,0.00026,8.84219]
[1778515583684,28.14,81412.39,94.6,-0.17203,0.00026,8.84387]
[1778515583715,28.14,81412.39,94.6,-0.17203,0.00026,8.84387]
[1778515583841,28.14,81412.39,94.6,-0.17203,0.00026,8.84387]
[1778515584089,28.14,81412.39,94.6,-0.17203,0.00026,8.84387]
[1778515584188,28.14,81412.39,94.6,-0.17203,0.00026,8.84387]
[1778515584243,28.14,81412.39,94.6,-0.17203,0.00026,8.84387]
[1778515584490,28.14,81412.39,94.6,-0.17203,0.00026,8.84387]
[1778515584501,28.14,81420.06,94.6,-0.17004,0.00026,8.77905]
[1778515584916,28.14,81420.06,94.6,-0.17004,0.00026,8.77905]
[1778515585284,28.14,81420.06,94.6,-0.17004,0.00026,8.77905]
[1778515585517,28.14,81420.06,94.6,-0.17004,0.00026,8.77905]
[1778515585537,28.14,81420.06,94.6,-0.17004,0.00026,8.77905]
[1778515585575,28.14,81425.11,94.6,-0.16872,0.00026,8.73596]
[1778515586047,28.14,81425.11,94.6,-0.16872,0.00026,8.73596]
[1778515586203,28.14,81425.11,94.6,-0.16872,0.00026,8.73596]
[1778515586298,28.14,81430.62,94.6,-0.1673,0.00026,8.68928]
[1778515586982,28.14,81430.62,94.6,-0.1673,0.00026,8.68928]
[1778515587205,28.14,81430.62,94.6,-0.1673,0.00026,8.68928]
[1778515587550,28.14,81430.62,94.6,-0.1673,0.00026,8.68928]
[1778515587551,28.14,81430.62,94.6,-0.1673,0.00026,8.68928]
[1778515587545,28.14,81432.4,94.6,-0.16685,0.00026,8.67427]
[1778515588229,28.14,81432.4,94.6,-0.16685,0.00026,8.67427]
[1778515590114,28.14,81436.87,94.6,-0.16572,0.00025,8.63689]
[1778515590154,28.14,81436.87,94.6,-0.16572,0.00025,8.63689]
[1778515590201,28.14,81437.0,94.6,-0.1657,0.00025,8.63597]
[1778515590848,28.14,81437.0,94.6,-0.1657,0.00025,8.63597]
[1778515590990,28.14,81436.74,94.6,-0.16576,0.00026,8.63809]
[1778515594014,28.14,81436.88,94.6,-0.16561,0.00025,8.62853]
[1778515594115,28.14,81437.2,94.6,-0.16553,0.00025,8.62601]
[1778515594973,28.14,81437.2,94.6,-0.16553,0.00025,8.62601]
[1778515595001,28.14,81437.2,94.6,-0.16553,0.00025,8.62601]
[1778515596492,28.14,81437.03,94.6,-0.16558,0.00025,8.62738]
[1778515596593,28.14,81437.03,94.6,-0.16557,0.00025,8.62729]
[1778515601940,28.14,81437.41,94.6,-0.16551,0.00025,8.62509]
[1778515603257,28.14,81437.77,94.6,-0.16542,0.00025,8.62224]
[1778515603497,28.14,81437.77,94.6,-0.16542,0.00025,8.62224]
[1778515603608,28.14,81437.77,94.6,-0.16542,0.00025,8.62224]
[1778515603590,28.15,81446.81,94.6,-0.16313,0.00025,8.54573]
[1778515603855,28.15,81446.81,94.6,-0.16313,0.00025,8.54573]
[1778515604522,28.15,81446.81,94.6,-0.16313,0.00025,8.54573]
[1778515604583,28.15,81446.81,94.6,-0.16313,0.00025,8.54573]
[1778515604607,28.15,81465.67,94.6,-0.15843,0.00025,8.38588]
[1778515607470,28.15,81469.86,94.6,-0.15741,0.00025,8.35084]
[1778515607485,28.15,81469.86,94.6,-0.15741,0.00025,8.35084]
[1778515607549,28.15,81464.07,94.6,-0.15885,0.00025,8.40031]
[1778515608097,28.15,81464.07,94.6,-0.15885,0.00025,8.40031]
[1778515608098,28.15,81464.07,94.6,-0.15885,0.00025,8.40031]
[1778515608533,28.15,81456.62,94.6,-0.16071,0.00025,8.4638]
[1778515609854,28.15,81455.11,94.6,-0.16109,0.00025,8.47676]
[1778515611876,28.15,81455.62,94.6,-0.16097,0.00025,8.47268]
[1778515612028,28.15,81455.62,94.6,-0.16097,0.00025,8.47268]
[1778515612804,28.15,81459.37,94.6,-0.16004,0.00025,8.44097]
[1778515613010,28.15,81459.37,94.6,-0.16004,0.00025,8.44097]
[1778515613143,28.15,81459.37,94.6,-0.16004,0.00025,8.44097]
[1778515614290,28.15,81463.65,94.6,-0.15898,0.00025,8.4048]
[1778515620195,28.16,81469.38,94.6,-0.15762,0.00025,8.35801]
[1778515622209,28.16,81475.12,94.6,-0.15622,0.00025,8.30985]
[1778515623537,28.16,81475.12,94.6,-0.15622,0.00025,8.30985]
[1778515623673,28.16,81476.6,94.6,-0.15587,0.00024,8.29764]
[1778515623878,28.16,81476.6,94.6,-0.15587,0.00024,8.29764]
[1778515625550,28.16,81479.36,94.6,-0.1552,0.00024,8.27457]
[1778515627172,28.17,81483.76,94.6,-0.15416,0.00024,8.23805]
[1778515633287,28.23,81480.28,94.6,-0.15559,0.00024,8.28817]
[1778515636182,28.26,81481.28,94.6,-0.15554,0.00024,8.28672]
[1778515638533,28.28,81481.12,94.6,-0.15578,0.00024,8.295]
[1778515641343,28.33,81487.58,94.6,-0.15458,0.00024,8.25356]
[1778515641682,28.33,81487.58,94.6,-0.15458,0.00024,8.25356]
[1778515642350,28.34,81495.17,94.6,-0.15286,0.00024,8.19326]
[1778515642896,28.34,81495.17,94.6,-0.15286,0.00024,8.19326]
[1778515646632,28.34,81496.48,94.6,-0.15259,0.00024,8.18362]
[1778515646631,28.34,81505.66,94.6,-0.15041,0.00024,8.10671]
[1778515646726,28.34,81505.66,94.6,-0.15041,0.00024,8.10671]
[1778515647386,28.35,81513.11,94.6,-0.14865,0.00024,8.04425]
[1778515647803,28.35,81513.11,94.6,-0.14865,0.00024,8.04425]
[1778515648373,28.35,81513.11,94.6,-0.14865,0.00024,8.04425]
[1778515648383,28.35,81513.11,94.6,-0.14865,0.00024,8.04425]
[1778515648642,28.35,81510.74,94.6,-0.14922,0.00024,8.0646]
[1778515648883,28.35,81510.74,94.6,-0.14922,0.00024,8.0646]
[1778515649403,28.35,81501.27,94.6,-0.15149,0.00024,8.14504]
[1778515650764,28.37,81500.33,94.6,-0.15186,0.00024,8.15818]
[1778515650943,28.37,81500.33,94.6,-0.15186,0.00024,8.15818]
[1778515651072,28.37,81500.33,94.6,-0.15186,0.00024,8.15818]
[1778515652237,28.38,81499.03,94.6,-0.15219,0.00024,8.16537]
[1778515652424,28.4,81492.71,94.6,-0.15384,0.00024,8.22337]
[1778515655445,28.43,81500.46,94.6,-0.15221,0.00024,8.16645]
[1778515655758,28.43,81500.46,94.6,-0.15221,0.00024,8.16645]
[1778515655785,28.43,81500.46,94.6,-0.15221,0.00024,8.16645]
[1778515656263,28.43,81500.46,94.6,-0.15221,0.00024,8.16645]
[1778515656401,28.43,81500.46,94.6,-0.15221,0.00024,8.16645]
[1778515656666,28.43,81504.07,94.6,-0.15137,0.00024,8.13658]
[1778515656926,28.43,81504.07,94.6,-0.15137,0.00024,8.13658]
[1778515657459,28.43,81502.03,94.6,-0.15186,0.00024,8.15396]
[1778515662496,28.48,81500.99,94.6,-0.15254,0.00024,8.17801]
[1778515663315,28.48,81500.99,94.6,-0.15254,0.00024,8.17801]
[1778515663503,28.5,81494.17,94.6,-0.1543,0.00024,8.2397]
[1778515665047,28.51,81491.46,94.6,-0.15505,0.00024,8.26601]
[1778515667055,28.53,81492.18,94.6,-0.15506,0.00024,8.26638]
[1778515667117,28.53,81492.18,94.6,-0.15506,0.00024,8.26638]
[1778515667293,28.53,81492.18,94.6,-0.15506,0.00024,8.26638]
[1778515667531,28.54,81481.43,94.6,-0.15775,0.00024,8.35956]
[1778515668243,28.54,81481.43,94.6,-0.15775,0.00024,8.35956]
[1778515673013,28.54,81484.54,94.6,-0.15702,0.00024,8.33435]
[1778515674269,28.54,81489.56,94.6,-0.15581,0.00024,8.29252]
[1778515674377,28.54,81489.56,94.6,-0.15581,0.00024,8.29252]
[1778515678336,28.57,81489.92,94.6,-0.15596,0.00024,8.29773]
[1778515678532,28.57,81489.92,94.6,-0.15596,0.00024,8.29773]
[1778515678609,28.57,81496.06,94.6,-0.15449,0.00024,8.24662]
[1778515679845,28.57,81493.35,94.6,-0.15515,0.00024,8.26961]
[1778515680229,28.57,81493.35,94.6,-0.15515,0.00024,8.26961]
[1778515680623,28.57,81480.03,94.6,-0.15838,0.00024,8.38134]
[1778515681675,28.57,81480.03,94.6,-0.15838,0.00024,8.38134]
[1778515685207,28.58,81477.72,94.6,-0.15896,0.00024,8.40114]
[1778515686324,28.58,81478.5,94.6,-0.15877,0.00024,8.39473]
[1778515686665,28.58,81490.72,94.6,-0.15581,0.00024,8.29263]
[1778515687211,28.58,81490.72,94.6,-0.15581,0.00024,8.29263]
[1778515687376,28.58,81490.72,94.6,-0.15581,0.00024,8.29263]
[1778515687788,28.58,81494.88,94.6,-0.15481,0.00024,8.25809]
[1778515687848,28.58,81494.88,94.6,-0.15481,0.00024,8.25809]
[1778515688051,28.58,81494.88,94.6,-0.15481,0.00024,8.25809]
[1778515688609,28.58,81494.88,94.6,-0.15481,0.00024,8.25809]
[1778515689150,28.58,81498.55,94.6,-0.15394,0.00024,8.2277]
[1778515689686,28.58,81499.82,94.6,-0.15365,0.00024,8.21743]
[1778515692707,28.58,81506.4,94.6,-0.15209,0.00024,8.16267]
[1778515694579,28.58,81506.4,94.6,-0.15209,0.00024,8.16267]
[1778515694680,28.58,81504.41,94.6,-0.15257,0.00024,8.17961]
[1778515697208,28.58,81505.85,94.6,-0.15224,0.00024,8.168]
[1778515697309,28.59,81505.43,94.6,-0.15236,0.00024,8.17237]
[1778515700231,28.59,81505.89,94.6,-0.15226,0.00024,8.16867]
[1778515705190,28.59,81507.83,94.6,-0.15182,0.00024,8.1533]
[1778515706293,28.59,81508.36,94.6,-0.15171,0.00024,8.14924]
[1778515706348,28.59,81508.36,94.6,-0.15171,0.00024,8.14924]
[1778515707376,28.59,81508.08,94.6,-0.15178,0.00024,8.15176]
[1778515707658,28.59,81501.3,94.6,-0.1534,0.00024,8.20877]
[1778515708820,28.6,81492.43,94.6,-0.15561,0.00024,8.28577]
[1778515710221,28.6,81492.43,94.6,-0.15561,0.00024,8.28577]
[1778515712446,28.6,81485.84,94.6,-0.15709,0.00024,8.33269]
[1778515712531,28.6,81485.84,94.6,-0.15709,0.00024,8.33269]
[1778515712638,28.6,81485.84,94.6,-0.15709,0.00024,8.33269]
[1778515712725,28.6,81477.9,94.6,-0.15903,0.00024,8.39915]
[1778515714291,28.61,81470.39,94.6,-0.16088,0.00025,8.46204]
[1778515717864,28.61,81473.12,94.6,-0.1602,0.00025,8.43921]
[1778515723007,28.61,81475.29,94.6,-0.15968,0.00025,8.42135]
[1778515723019,28.61,81475.29,94.6,-0.15968,0.00025,8.42135]
[1778515723296,28.61,81475.29,94.6,-0.15968,0.00025,8.42135]
[1778515723339,28.61,81472.18,94.6,-0.16044,0.00025,8.44738]
[1778515723929,28.61,81472.18,94.6,-0.16044,0.00025,8.44738]
[1778515725369,28.61,81472.74,94.6,-0.16031,0.00025,8.4427]
[1778515730130,28.61,81471.62,94.6,-0.16059,0.00025,8.45229]
[1778515730136,28.61,81471.62,94.6,-0.16059,0.00025,8.45229]
[1778515730431,28.61,81471.62,94.6,-0.16059,0.00025,8.45229]
[1778515730686,28.61,81471.62,94.6,-0.16059,0.00025,8.45229]
[1778515730706,28.61,81471.62,94.6,-0.16059,0.00025,8.45229]
[1778515730932,28.61,81471.62,94.6,-0.16059,0.00025,8.45236]
[1778515731091,28.61,81471.62,94.6,-0.16059,0.00025,8.45236]
[1778515731252,28.61,81471.62,94.6,-0.16059,0.00025,8.45236]
[1778515731254,28.61,81471.62,94.6,-0.16059,0.00025,8.45236]
[1778515731709,28.61,81477.99,94.6,-0.15903,0.00024,8.39918]
[1778515732429,28.61,81477.99,94.6,-0.15903,0.00024,8.39918]
[1778515732529,28.61,81484.86,94.6,-0.15736,0.00024,8.34189]
[1778515733306,28.61,81484.86,94.6,-0.15736,0.00024,8.34189]
[1778515733308,28.61,81484.86,94.6,-0.15736,0.00024,8.34189]
[1778515739104,28.61,81491.49,94.6,-0.15579,0.00024,8.28758]
[1778515740463,28.61,81491.76,94.6,-0.15574,0.00024,8.28585]
[1778515740930,28.61,81492.49,94.6,-0.15557,0.00024,8.28002]
[1778515741061,28.61,81492.49,94.6,-0.15557,0.00024,8.28002]
[1778515741516,28.61,81492.49,94.6,-0.15557,0.00024,8.28002]
[1778515741538,28.61,81492.49,94.6,-0.15557,0.00024,8.28002]
[1778515741752,28.61,81492.49,94.6,-0.15557,0.00024,8.28002]
[1778515741867,28.62,81494.67,94.6,-0.15505,0.00024,8.26208]
[1778515742447,28.62,81497.36,94.6,-0.15441,0.00024,8.23964]
[1778515744066,28.62,81506.46,94.6,-0.15224,0.00024,8.16378]
[1778515747838,28.62,81508.32,94.6,-0.15181,0.00024,8.14877]
[1778515750860,28.64,81508.63,94.6,-0.15189,0.00024,8.15152]
[1778515753246,28.65,81508.45,94.6,-0.15203,0.00024,8.15639]
[1778515753437,28.65,81508.45,94.6,-0.15203,0.00024,8.15639]
[1778515753501,28.65,81508.45,94.6,-0.15203,0.00024,8.15639]
[1778515753754,28.65,81508.45,94.6,-0.15203,0.00024,8.15639]
[1778515753719,28.65,81516.22,94.6,-0.15024,0.00023,8.0933]
[1778515754245,28.65,81516.22,94.6,-0.15024,0.00023,8.0933]
[1778515754704,28.65,81516.22,94.6,-0.15024,0.00023,8.0933]
[1778515754688,28.65,81531.38,94.6,-0.14671,0.00023,7.96695]
[1778515755604,28.65,81547.93,94.6,-0.14292,0.00023,7.82939]
[1778515755977,28.65,81547.93,94.6,-0.14292,0.00023,7.82939]
[1778515756152,28.65,81550.33,94.6,-0.14238,0.00023,7.80976]
[1778515757407,28.65,81550.33,94.6,-0.14238,0.00023,7.80976]
[1778515757425,28.68,81550.07,94.6,-0.14262,0.00023,7.81855]
[1778515758089,28.68,81550.07,94.6,-0.14262,0.00023,7.81855]
[1778515758947,28.68,81547.01,94.6,-0.14332,0.00023,7.84429]
[1778515760070,28.68,81545.9,94.6,-0.14358,0.00023,7.8538]
[1778515763298,28.68,81545.12,94.6,-0.14378,0.00023,7.86112]
[1778515767229,28.68,81551.64,94.6,-0.14234,0.00023,7.80832]
[1778515768452,28.68,81551.64,94.6,-0.14234,0.00023,7.80832]
[1778515768754,28.68,81551.64,94.6,-0.14234,0.00023,7.80832]
[1778515769251,28.69,81562.36,94.6,-0.13995,0.00022,7.72011]
[1778515771426,28.69,81567.39,94.6,-0.13873,0.00022,7.67065]
[1778515771921,28.69,81567.39,94.6,-0.13873,0.00022,7.67065]
[1778515772251,28.69,81567.39,94.6,-0.13873,0.00022,7.67065]
[1778515772568,28.69,81571.48,94.6,-0.13783,0.00022,7.63732]
[1778515776550,28.69,81577.84,94.6,-0.13646,0.00022,7.58573]
[1778515782470,28.7,81580.0,94.6,-0.13603,0.00022,7.56956]
[1778515782599,28.7,81580.0,94.6,-0.13603,0.00022,7.56956]
[1778515782766,28.7,81580.0,94.6,-0.13603,0.00022,7.56956]
[1778515782748,28.7,81578.43,94.6,-0.13638,0.00022,7.58286]
[1778515783526,28.7,81578.43,94.6,-0.13638,0.00022,7.58286]
[1778515783603,28.7,81577.07,94.6,-0.1367,0.00022,7.59472]
[1778515789126,28.71,81575.88,94.6,-0.137,0.00022,7.60608]
[1778515790225,28.71,81575.0,94.6,-0.1372,0.00022,7.61362]
[1778515790515,28.71,81570.03,94.6,-0.1383,0.00022,7.65497]
[1778515791543,28.71,81570.03,94.6,-0.1383,0.00022,7.65497]
[1778515791708,28.71,81568.39,94.6,-0.13868,0.00022,7.66905]
[1778515792412,28.71,81576.5,94.6,-0.13689,0.00022,7.60217]
[1778515793613,28.71,81576.5,94.6,-0.13689,0.00022,7.60217]
[1778515793665,28.71,81577.88,94.6,-0.1366,0.00022,7.59104]
[1778515794169,28.71,81577.88,94.6,-0.1366,0.00022,7.59104]
[1778515794701,28.71,81578.19,94.6,-0.13654,0.00022,7.58908]
[1778515799739,28.72,81579.09,94.6,-0.13638,0.00022,7.58282]
[1778515799865,28.72,81576.04,94.6,-0.13706,0.00022,7.60829]
[1778515800070,28.72,81576.04,94.6,-0.13706,0.00022,7.60829]
[1778515800105,28.72,81576.04,94.6,-0.13706,0.00022,7.60829]
[1778515800190,28.72,81576.04,94.6,-0.13706,0.00022,7.60829]
[1778515800364,28.72,81576.04,94.6,-0.13706,0.00022,7.60829]
[1778515800367,28.72,81576.04,94.6,-0.13706,0.00022,7.60829]
[1778515800656,28.72,81576.04,94.6,-0.13706,0.00022,7.60829]
[1778515800764,28.72,81557.83,94.6,-0.14112,0.00022,7.75949]
[1778515800832,28.72,81557.83,94.6,-0.14112,0.00022,7.75949]
[1778515800834,28.72,81557.83,94.6,-0.14112,0.00022,7.75949]
[1778515801587,28.72,81557.83,94.6,-0.14112,0.00022,7.75949]
[1778515801589,28.72,81557.83,94.6,-0.14112,0.00022,7.75949]
[1778515802044,28.72,81558.43,94.6,-0.141,0.00022,7.75487]
[1778515802484,28.72,81569.24,94.6,-0.13859,0.00022,7.66576]
[1778515805030,28.73,81572.22,94.6,-0.13796,0.00022,7.64214]
[1778515805766,28.73,81572.59,94.6,-0.13789,0.00022,7.63959]
[1778515806512,28.73,81582.99,94.6,-0.13561,0.00022,7.55393]
[1778515807491,28.73,81582.99,94.6,-0.13561,0.00022,7.55393]
[1778515807802,28.73,81590.65,94.6,-0.13395,0.00022,7.49112]
[1778515808526,28.73,81602.01,94.6,-0.13152,0.00021,7.39809]
[1778515809562,28.73,81602.01,94.6,-0.13152,0.00021,7.39809]
[1778515809628,28.73,81602.01,94.6,-0.13152,0.00021,7.39809]
[1778515809827,28.73,81610.49,94.6,-0.12973,0.00021,7.32904]
[1778515810181,28.73,81610.49,94.6,-0.12973,0.00021,7.32904]
[1778515810437,28.73,81610.49,94.6,-0.12973,0.00021,7.32904]
[1778515810814,28.73,81610.49,94.6,-0.12973,0.00021,7.32904]
[1778515810796,28.73,81624.75,94.6,-0.12675,0.00021,7.21296]
[1778515810965,28.73,81624.75,94.6,-0.12675,0.00021,7.21296]
[1778515811730,28.73,81624.75,94.6,-0.12675,0.00021,7.21296]
[1778515811732,28.73,81624.75,94.6,-0.12675,0.00021,7.21296]
[1778515811828,28.76,81630.72,94.6,-0.12571,0.00021,7.1725]
[1778515813564,28.79,81632.85,94.6,-0.12549,0.00021,7.16397]
[1778515813882,28.81,81630.06,94.6,-0.1263,0.00021,7.1956]
[1778515814020,28.81,81630.06,94.6,-0.1263,0.00021,7.1956]
[1778515814126,28.81,81630.06,94.6,-0.1263,0.00021,7.1956]
[1778515814477,28.81,81630.06,94.6,-0.1263,0.00021,7.1956]
[1778515814792,28.81,81630.06,94.6,-0.1263,0.00021,7.1956]
[1778515814797,28.84,81624.34,94.6,-0.1277,0.00021,7.25061]
[1778515815003,28.84,81624.34,94.6,-0.1277,0.00021,7.25061]
[1778515815010,28.84,81624.34,94.6,-0.1277,0.00021,7.25061]
[1778515815432,28.84,81624.34,94.6,-0.1277,0.00021,7.25061]
[1778515815433,28.84,81624.34,94.6,-0.1277,0.00021,7.25061]
[1778515815695,28.84,81624.34,94.6,-0.1277,0.00021,7.25061]
[1778515815795,28.86,81616.62,94.6,-0.12951,0.00021,7.32112]
[1778515815932,28.86,81616.62,94.6,-0.12951,0.00021,7.32112]
[1778515816037,28.86,81616.62,94.6,-0.12951,0.00021,7.32112]
[1778515816117,28.86,81616.62,94.6,-0.12951,0.00021,7.32112]
[1778515816128,28.86,81616.62,94.6,-0.12951,0.00021,7.32112]
[1778515816454,28.86,81616.62,94.6,-0.12951,0.00021,7.32112]
[1778515816641,28.87,81606.68,94.6,-0.13163,0.00021,7.40298]
[1778515817262,28.87,81606.68,94.6,-0.13163,0.00021,7.40298]
[1778515817441,28.87,81606.68,94.6,-0.13163,0.00021,7.40298]
[1778515817780,28.87,81606.68,94.6,-0.13163,0.00021,7.40298]
[1778515817603,28.87,81599.64,94.6,-0.13316,0.00021,7.46145]
[1778515818814,28.87,81600.17,94.6,-0.13306,0.00021,7.45757]
[1778515821554,28.87,81602.77,94.6,-0.13252,0.00021,7.43722]
[1778515821631,28.88,81608.93,94.6,-0.13122,0.00021,7.38733]
[1778515824302,28.88,81606.98,94.6,-0.13167,0.00021,7.40444]
[1778515824846,28.88,81599.23,94.6,-0.13334,0.00021,7.46839]
[1778515826999,28.88,81602.06,94.6,-0.13276,0.00021,7.44613]
[1778515829713,28.89,81608.44,94.6,-0.13142,0.00021,7.39497]
[1778515830180,28.89,81609.79,94.6,-0.13115,0.00021,7.3845]
[1778515830202,28.89,81609.79,94.6,-0.13115,0.00021,7.3845]
[1778515830332,28.89,81609.79,94.6,-0.13115,0.00021,7.3845]
[1778515832709,28.89,81617.49,94.6,-0.12944,0.00021,7.31474]
[1778515835288,28.9,81613.54,94.6,-0.13031,0.00021,7.34827]
[1778515838160,28.9,81619.2,94.6,-0.12916,0.00021,7.30397]
[1778515838711,28.9,81619.2,94.6,-0.12916,0.00021,7.30397]
[1778515838797,28.93,81627.53,94.6,-0.12759,0.00021,7.24299]
[1778515839113,28.93,81627.53,94.6,-0.12759,0.00021,7.24299]
[1778515839208,28.93,81627.53,94.6,-0.12759,0.00021,7.24299]
[1778515839765,28.95,81636.31,94.6,-0.12597,0.00021,7.17941]
[1778515839946,28.95,81636.31,94.6,-0.12597,0.00021,7.17941]
[1778515840549,28.95,81636.31,94.6,-0.12597,0.00021,7.17941]
[1778515840999,28.97,81638.41,94.6,-0.12567,0.00021,7.1676]
[1778515841086,28.97,81638.41,94.6,-0.12567,0.00021,7.1676]
[1778515841157,28.97,81638.41,94.6,-0.12567,0.00021,7.1676]
[1778515841551,28.97,81638.41,94.6,-0.12567,0.00021,7.1676]
[1778515841577,28.97,81638.41,94.6,-0.12567,0.00021,7.1676]
[1778515841588,28.97,81638.41,94.6,-0.12567,0.00021,7.1676]
[1778515841779,28.99,81642.22,94.6,-0.1251,0.0002,7.14547]
[1778515842786,29.01,81651.92,94.6,-0.12327,0.0002,7.07281]
[1778515847821,29.09,81649.0,94.6,-0.12453,0.0002,7.1231]
[1778515849835,29.13,81656.73,94.6,-0.12325,0.0002,7.0725]
[1778515852856,29.17,81664.05,94.6,-0.1221,0.0002,7.02683]
[1778515853864,29.19,81670.43,94.6,-0.121,0.0002,6.9826]
[1778515854443,29.19,81670.43,94.6,-0.121,0.0002,6.9826]
[1778515854844,29.19,81670.43,96.5,-0.121,0.0002,6.9826]
[1778515854871,29.21,81685.12,96.5,-0.11828,0.0002,6.87306]
[1778515854945,29.21,81685.12,96.5,-0.11828,0.0002,6.87306]
[1778515854954,29.21,81685.12,96.5,-0.11828,0.0002,6.87306]
[1778515855441,29.21,81685.12,96.5,-0.11828,0.0002,6.87306]
[1778515855575,29.21,81685.12,96.5,-0.11828,0.0002,6.87306]
[1778515855815,29.21,81685.12,96.5,-0.11828,0.0002,6.87306]
[1778515857271,29.24,81693.44,96.5,-0.11686,0.00019,6.81507]
[1778515858207,29.25,81693.44,96.5,-0.11701,0.00019,6.82112]
[1778515858765,29.25,81693.44,96.5,-0.11701,0.00019,6.82112]
[1778515859240,29.27,81695.23,96.5,-0.1168,0.00019,6.81287]
[1778515860834,29.29,81694.07,96.5,-0.11717,0.00019,6.82806]
[1778515861073,29.31,81694.07,96.5,-0.11731,0.00019,6.83382]
[1778515861075,29.31,81694.07,96.5,-0.11731,0.00019,6.83382]
[1778515861384,29.31,81694.07,96.5,-0.11731,0.00019,6.83382]
[1778515861887,29.31,81694.07,96.5,-0.11731,0.00019,6.83382]
[1778515861995,29.31,81694.07,96.5,-0.11731,0.00019,6.83382]
[1778515862209,29.32,81699.17,96.5,-0.11641,0.00019,6.7968]
[1778515862413,29.32,81699.17,96.5,-0.11641,0.00019,6.7968]
[1778515862542,29.32,81699.17,96.5,-0.11641,0.00019,6.7968]
[1778515862764,29.34,81722.17,96.5,-0.11222,0.00019,6.62355]
[1778515862964,29.34,81722.17,96.5,-0.11222,0.00019,6.62355]
[1778515862980,29.34,81722.17,96.5,-0.11222,0.00019,6.62355]
[1778515862994,29.34,81722.17,96.5,-0.11222,0.00019,6.62355]
[1778515863110,29.34,81722.17,96.5,-0.11222,0.00019,6.62355]
[1778515863868,29.34,81722.17,96.5,-0.11222,0.00019,6.62355]
[1778515863703,29.37,81717.87,96.5,-0.11322,0.00019,6.66545]
[1778515864363,29.39,81704.18,96.5,-0.11597,0.00019,6.77929]
[1778515866495,29.42,81697.91,96.5,-0.11745,0.00019,6.83972]
[1778515867765,29.42,81697.91,96.5,-0.11745,0.00019,6.83972]
[1778515867911,29.42,81697.91,96.5,-0.11745,0.00019,6.83972]
[1778515867779,29.44,81697.84,96.5,-0.11759,0.00019,6.84559]
[1778515868295,29.44,81697.84,96.5,-0.11759,0.00019,6.84559]
[1778515868479,29.44,81697.84,96.5,-0.11759,0.00019,6.84559]
[1778515868845,29.46,81696.17,96.5,-0.11812,0.00019,6.86718]
[1778515870836,29.5,81705.05,96.5,-0.11667,0.00019,6.80839]
[1778515872405,29.51,81705.44,96.5,-0.11674,0.00019,6.81099]
[1778515872406,29.51,81705.44,96.5,-0.11674,0.00019,6.81099]
[1778515873785,29.53,81710.82,96.5,-0.11586,0.00019,6.77502]
[1778515874967,29.57,81716.54,96.5,-0.11508,0.00019,6.74299]
[1778515875682,29.57,81716.54,96.5,-0.11508,0.00019,6.74299]
[1778515875824,29.57,81716.54,96.5,-0.11508,0.00019,6.74299]
[1778515876678,29.59,81722.0,96.5,-0.11421,0.00019,6.70724]
[1778515876789,29.59,81722.0,96.5,-0.11421,0.00019,6.70724]
[1778515880132,29.65,81720.46,96.5,-0.11497,0.00019,6.73889]
[1778515880134,29.65,81720.46,96.5,-0.11497,0.00019,6.73889]
[1778515880661,29.65,81720.46,96.5,-0.11497,0.00019,6.73889]
[1778515881165,29.66,81712.06,96.5,-0.11659,0.00019,6.80556]
[1778515883825,29.66,81706.37,96.5,-0.11772,0.00019,6.8516]
[1778515884175,29.66,81706.37,96.5,-0.11772,0.00019,6.8516]
[1778515884446,29.66,81706.37,96.5,-0.11772,0.00019,6.8516]
[1778515887336,29.67,81707.18,96.5,-0.1176,0.00019,6.8466]
[1778515887443,29.67,81707.18,96.5,-0.1176,0.00019,6.8466]
[1778515887532,29.67,81707.18,96.5,-0.1176,0.00019,6.8466]
[1778515887546,29.67,81707.18,96.5,-0.1176,0.00019,6.8466]
[1778515887720,29.67,81707.18,96.5,-0.1176,0.00019,6.8466]
[1778515887890,29.67,81707.18,96.5,-0.1176,0.00019,6.8466]
[1778515887932,29.67,81713.07,96.5,-0.11648,0.00019,6.80113]
[1778515888185,29.67,81713.07,96.5,-0.11648,0.00019,6.80113]
[1778515888468,29.67,81703.66,96.5,-0.1183,0.00019,6.87544]
[1778515889551,29.67,81703.66,96.5,-0.1183,0.00019,6.87544]
[1778515890767,29.67,81700.62,96.5,-0.1189,0.00019,6.89963]
[1778515890776,29.67,81700.62,96.5,-0.1189,0.00019,6.89963]
[1778515890802,29.67,81700.62,96.5,-0.1189,0.00019,6.89963]
[1778515890849,29.67,81700.62,96.5,-0.1189,0.00019,6.89963]
[1778515891430,29.67,81702.32,96.5,-0.11858,0.00019,6.88671]
[1778515891434,29.67,81702.32,96.5,-0.11858,0.00019,6.88671]
[1778515891501,29.67,81702.32,96.5,-0.11858,0.00019,6.88671]
[1778515891812,29.67,81702.32,96.5,-0.11858,0.00019,6.88671]
[1778515891881,29.67,81695.82,96.5,-0.11972,0.00019,6.92932]
[1778515892337,29.67,81695.82,96.5,-0.11972,0.00019,6.92932]
[1778515892694,29.67,81695.82,96.5,-0.11972,0.00019,6.92932]
[1778515892814,29.67,81695.82,96.5,-0.11972,0.00019,6.92932]
[1778515892916,29.68,81683.13,96.5,-0.12222,0.0002,7.02958]
[1778515893797,29.68,81683.13,96.5,-0.12222,0.0002,7.02958]
[1778515893799,29.68,81683.13,96.5,-0.12222,0.0002,7.02958]
[1778515893844,29.68,81675.09,96.5,-0.12382,0.0002,7.09338]
[1778515894518,29.68,81669.07,96.5,-0.12503,0.0002,7.14128]
[1778515895918,29.68,81669.07,96.5,-0.12503,0.0002,7.14128]
[1778515895982,29.68,81669.07,96.5,-0.12503,0.0002,7.14128]
[1778515895924,29.68,81676.04,96.5,-0.12366,0.0002,7.0867]
[1778515896756,29.68,81687.56,96.5,-0.12139,0.0002,6.99622]
[1778515897624,29.68,81696.11,96.5,-0.11973,0.00019,6.92943]
[1778515898628,29.68,81703.01,96.5,-0.1184,0.00019,6.8758]
[1778515900720,29.68,81708.19,96.5,-0.11742,0.00019,6.83578]
[1778515900755,29.68,81708.19,96.5,-0.11742,0.00019,6.83578]
[1778515900899,29.68,81708.19,96.5,-0.11742,0.00019,6.83578]
[1778515900955,29.69,81709.33,96.5,-0.11721,0.00019,6.82736]
[1778515901061,29.69,81709.33,96.5,-0.11721,0.00019,6.82736]
[1778515901638,29.69,81709.33,96.5,-0.11721,0.00019,6.82736]
[1778515901739,29.69,81695.5,96.5,-0.1199,0.00019,6.93626]
[1778515905833,29.69,81693.44,96.5,-0.12034,0.00019,6.95436]
[1778515905915,29.69,81682.88,96.5,-0.12241,0.0002,7.03723]
[1778515906097,29.69,81682.88,96.5,-0.12241,0.0002,7.03723]
[1778515906647,29.69,81673.38,96.5,-0.12429,0.0002,7.11199]
[1778515910212,29.7,81674.2,96.5,-0.12418,0.0002,7.10744]
[1778515910380,29.7,81674.2,96.5,-0.12418,0.0002,7.10744]
[1778515913267,29.7,81673.31,96.5,-0.12438,0.0002,7.1157]
[1778515913287,29.7,81673.31,96.5,-0.12438,0.0002,7.1157]
[1778515915644,29.71,81680.03,96.5,-0.12307,0.0002,7.06366]
[1778515917275,29.71,81681.94,96.5,-0.12272,0.0002,7.04965]
[1778515920920,29.72,81684.82,96.5,-0.12221,0.0002,7.02917]
[1778515920994,29.72,81684.82,96.5,-0.12221,0.0002,7.02917]
[1778515920781,29.72,81691.32,96.5,-0.12093,0.0002,6.97819]
[1778515921054,29.72,81691.32,96.5,-0.12093,0.0002,6.97819]
[1778515921072,29.72,81691.32,96.5,-0.12093,0.0002,6.97819]
[1778515923801,29.72,81687.62,96.5,-0.12169,0.0002,7.00839]
[1778515927357,29.73,81684.68,96.5,-0.12232,0.0002,7.03375]
[1778515929216,29.73,81683.97,96.5,-0.12249,0.0002,7.04041]
[1778515929468,29.73,81683.97,96.5,-0.12249,0.0002,7.04041]
[1778515930677,29.73,81674.83,96.5,-0.12432,0.0002,7.11327]
[1778515932008,29.74,81673.73,96.5,-0.12455,0.0002,7.12235]
[1778515932338,29.74,81673.73,96.5,-0.12455,0.0002,7.12235]
[1778515932951,29.74,81673.73,96.5,-0.12455,0.0002,7.12235]
[1778515932962,29.74,81661.91,96.5,-0.12694,0.0002,7.21623]
[1778515935035,29.74,81659.79,96.5,-0.12737,0.0002,7.23322]
[1778515937309,29.74,81654.74,96.5,-0.12841,0.0002,7.27359]
[1778515937504,29.74,81654.74,96.5,-0.12841,0.0002,7.27359]
[1778515937521,29.74,81653.36,96.5,-0.12869,0.0002,7.2847]
[1778515938964,29.74,81653.36,96.5,-0.12869,0.0002,7.2847]
[1778515939501,29.74,81655.32,96.5,-0.12832,0.0002,7.27029]
[1778515942442,29.75,81653.97,96.5,-0.12861,0.0002,7.28133]
[1778515945655,29.75,81652.38,96.5,-0.12894,0.0002,7.29441]
[1778515946753,29.75,81652.99,96.5,-0.12882,0.0002,7.28974]
[1778515946945,29.75,81662.3,96.5,-0.12695,0.0002,7.2166]
[1778515947557,29.75,81671.38,96.5,-0.12512,0.0002,7.14502]
[1778515952596,29.75,81669.58,96.5,-0.1254,0.0002,7.15231]
[1778515954610,29.76,81676.21,96.5,-0.1241,0.0002,7.10092]
[1778515956483,29.76,81674.43,96.5,-0.12447,0.0002,7.11535]
[1778515956878,29.76,81674.43,96.5,-0.12447,0.0002,7.11535]
[1778515956915,29.76,81674.43,96.5,-0.12447,0.0002,7.11535]
[1778515956951,29.76,81674.43,96.5,-0.12447,0.0002,7.11535]
[1778515957156,29.76,81676.42,96.5,-0.12408,0.0002,7.10013]
[1778515957172,29.76,81676.42,96.5,-0.12408,0.0002,7.10013]
[1778515957852,29.76,81682.26,96.5,-0.12294,0.0002,7.05471]
[1778515958193,29.76,81682.26,96.5,-0.12294,0.0002,7.05471]
[1778515958444,29.76,81682.26,96.5,-0.12294,0.0002,7.05471]
[1778515958463,29.76,81682.26,96.5,-0.12294,0.0002,7.05471]
[1778515958992,29.76,81682.26,96.5,-0.12294,0.0002,7.05471]
[1778515960730,29.76,81682.95,96.5,-0.12283,0.0002,7.05029]
[1778515962031,29.77,81690.56,96.5,-0.12136,0.0002,6.99171]
[1778515962124,29.77,81690.56,96.5,-0.12136,0.0002,6.99171]
[1778515962181,29.77,81690.56,96.5,-0.12136,0.0002,6.99171]
[1778515962435,29.77,81690.56,96.5,-0.12136,0.0002,6.99171]
[1778515962686,29.77,81690.56,96.5,-0.12136,0.0002,6.99171]
[1778515962800,29.77,81690.56,96.5,-0.12136,0.0002,6.99171]
[1778515962850,29.77,81690.56,96.5,-0.12136,0.0002,6.99171]
[1778515962992,29.77,81714.59,96.5,-0.11677,0.00019,6.80581]
[1778515963981,29.77,81714.59,96.5,-0.11677,0.00019,6.80581]
[1778515963992,29.77,81714.59,96.5,-0.11677,0.00019,6.80581]
[1778515963680,29.77,81728.79,96.5,-0.11409,0.00019,6.69577]
[1778515964713,29.77,81728.79,96.5,-0.11409,0.00019,6.69577]
[1778515965334,29.77,81728.55,96.5,-0.11415,0.00019,6.69833]
[1778515965472,29.77,81728.55,96.5,-0.11415,0.00019,6.69833]
[1778515965896,29.8,81726.43,96.5,-0.11472,0.00019,6.7217]
[1778515966363,29.8,81726.43,96.5,-0.11472,0.00019,6.7217]
[1778515966701,29.83,81720.42,96.5,-0.11609,0.00019,6.77825]
[1778515967227,29.83,81720.42,96.5,-0.11609,0.00019,6.77825]
[1778515968029,29.83,81720.42,96.5,-0.11609,0.00019,6.77825]
[1778515968867,29.86,81721.87,96.5,-0.11604,0.00019,6.77614]
[1778515968968,29.89,81724.46,96.5,-0.11578,0.00019,6.76579]
[1778515970798,29.89,81724.29,96.5,-0.11581,0.00019,6.7671]
[1778515971021,29.89,81724.29,96.5,-0.11581,0.00019,6.7671]
[1778515971024,29.89,81725.61,96.5,-0.11559,0.00019,6.75807]
[1778515971338,29.89,81725.61,96.5,-0.11559,0.00019,6.75807]
[1778515971630,29.89,81725.61,96.5,-0.11559,0.00019,6.75807]
[1778515971733,29.89,81725.61,96.5,-0.11559,0.00019,6.75807]
[1778515971745,29.89,81717.31,96.5,-0.11716,0.00019,6.82225]
[1778515973380,29.92,81713.81,96.5,-0.11803,0.00019,6.85767]
[1778515973537,29.92,81713.81,96.5,-0.11803,0.00019,6.85767]
[1778515973759,29.94,81713.42,96.5,-0.11829,0.00019,6.86845]
[1778515979046,29.96,81710.87,96.5,-0.11891,0.00019,6.89361]
[1778515980621,29.96,81712.17,96.5,-0.11868,0.00019,6.88435]
[1778515980919,29.96,81712.17,96.5,-0.11868,0.00019,6.88435]
[1778515980935,29.96,81708.31,96.5,-0.11943,0.00019,6.91466]
[1778515981560,29.96,81708.31,96.5,-0.11943,0.00019,6.91466]
[1778515981563,29.96,81708.31,96.5,-0.11943,0.00019,6.91466]
[1778515982120,29.96,81703.23,96.5,-0.12042,0.00019,6.95483]
[1778515982886,29.96,81703.23,96.5,-0.12042,0.00019,6.95483]
[1778515984668,29.97,81700.25,96.5,-0.12103,0.00019,6.97899]
[1778515985884,29.97,81701.7,96.5,-0.12076,0.00019,6.96836]
[1778515986199,29.97,81702.13,96.5,-0.12071,0.00019,6.96624]
[1778515986850,29.97,81701.99,96.5,-0.12074,0.00019,6.96733]
[1778515989625,29.97,81701.47,96.5,-0.12085,0.00019,6.97192]
[1778515989920,29.98,81697.34,96.5,-0.12166,0.00019,7.00428]
[1778515990882,29.98,81691.03,96.5,-0.1229,0.0002,7.05399]
[1778515991115,29.98,81691.03,96.5,-0.1229,0.0002,7.05399]
[1778515991237,29.98,81691.03,96.5,-0.1229,0.0002,7.05399]
[1778515993196,29.98,81684.66,96.5,-0.12418,0.0002,7.10468]
[1778515993348,29.98,81684.66,96.5,-0.12418,0.0002,7.10468]
[1778515995418,29.98,81684.64,96.5,-0.12421,0.0002,7.10609]
[1778516000953,29.99,81686.97,96.5,-0.12382,0.0002,7.09035]
[1778516001473,29.99,81686.97,96.5,-0.12382,0.0002,7.09035]
[1778516001629,29.99,81686.97,96.5,-0.12382,0.0002,7.09035]
[1778516002931,29.99,81686.72,96.5,-0.12388,0.0002,7.09272]
[1778516003871,29.99,81686.9,96.5,-0.12385,0.0002,7.09173]
[1778516006120,30.0,81693.11,96.5,-0.12266,0.0002,7.0446]
[1778516006214,30.0,81693.11,96.5,-0.12266,0.0002,7.0446]
[1778516006995,30.0,81702.68,96.5,-0.12082,0.00019,6.97072]
[1778516011990,30.01,81702.21,96.5,-0.12084,0.00019,6.96809]
[1778516013675,30.01,81701.56,96.5,-0.121,0.00019,6.9743]
[1778516016755,30.02,81702.81,96.5,-0.1208,0.00019,6.96629]
[1778516016760,30.02,81702.81,96.5,-0.1208,0.00019,6.96629]
[1778516017959,30.02,81701.8,96.5,-0.12101,0.00019,6.97471]
[1778516019779,30.02,81696.02,96.5,-0.12216,0.00019,7.0207]
[1778516021660,30.03,81694.34,96.5,-0.12251,0.0002,7.03471]
[1778516022108,30.03,81699.82,96.5,-0.12145,0.00019,6.99263]
[1778516022200,30.03,81699.82,96.5,-0.12145,0.00019,6.99263]
[1778516023115,30.03,81713.93,96.5,-0.11875,0.00019,6.88356]
[1778516024725,30.03,81719.11,96.5,-0.11777,0.00019,6.84393]
[1778516024735,30.03,81719.11,96.5,-0.11777,0.00019,6.84393]
[1778516025129,30.03,81712.64,96.5,-0.11902,0.00019,6.89465]
[1778516025681,30.03,81712.64,96.5,-0.11902,0.00019,6.89465]
[1778516029377,30.04,81708.82,96.5,-0.1198,0.00019,6.92617]
[1778516029656,30.04,81708.82,96.5,-0.1198,0.00019,6.92617]
[1778516030164,30.04,81698.36,96.5,-0.12185,0.00019,7.00848]
[1778516032178,30.04,81689.19,96.5,-0.12366,0.0002,7.08072]
[1778516033185,30.05,81696.43,96.5,-0.12226,0.00019,7.02485]
[1778516037706,30.05,81699.21,96.5,-0.12176,0.00019,7.00478]
[1778516038621,30.05,81700.55,96.5,-0.12151,0.00019,6.99491]
[1778516042284,30.06,81705.32,96.5,-0.12064,0.00019,6.96016]
[1778516046518,30.07,81706.28,96.5,-0.12052,0.00019,6.95508]
[1778516053177,30.08,81705.91,96.5,-0.12069,0.00019,6.96205]
[1778516053433,30.08,81705.91,96.5,-0.12069,0.00019,6.96205]
[1778516055972,30.08,81701.38,96.5,-0.12159,0.00019,6.99831]
[1778516061534,30.09,81702.2,96.5,-0.12151,0.00019,6.99525]
[1778516061908,30.09,81702.2,96.5,-0.12151,0.00019,6.99525]
[1778516062035,30.09,81702.2,96.5,-0.12151,0.00019,6.99525]
[1778516062092,30.1,81702.2,96.5,-0.12154,0.00019,6.9964]
[1778516062746,30.1,81714.63,96.5,-0.11915,0.00019,6.90033]
[1778516063395,30.1,81722.13,96.5,-0.11774,0.00019,6.84292]
[1778516066310,30.1,81722.6,96.5,-0.11767,0.00019,6.84022]
[1778516067714,30.1,81721.31,96.5,-0.11793,0.00019,6.85061]
[1778516069205,30.1,81720.3,96.5,-0.11813,0.00019,6.85866]
[1778516071695,30.11,81710.59,96.5,-0.11999,0.00019,6.93404]
[1778516072283,30.11,81710.15,96.5,-0.11996,0.00019,6.92909]
[1778516072959,30.11,81710.15,96.5,-0.11996,0.00019,6.92909]
[1778516073466,30.11,81702.03,96.5,-0.12153,0.00019,6.9922]
[1778516076486,30.11,81695.97,96.5,-0.12273,0.00019,7.03986]
[1778516077504,30.11,81695.97,96.5,-0.12273,0.00019,7.03986]
[1778516077524,30.11,81693.36,96.5,-0.12324,0.0002,7.06029]
[1778516079726,30.11,81689.12,96.5,-0.12408,0.0002,7.09369]
[1778516079803,30.11,81693.72,96.5,-0.12319,0.0002,7.05843]
[1778516081877,30.11,81698.44,96.5,-0.12228,0.00019,7.02199]
[1778516081981,30.11,81698.44,96.5,-0.12228,0.00019,7.02199]
[1778516082019,30.11,81698.44,96.5,-0.12228,0.00019,7.02199]
[1778516082156,30.11,81698.44,96.5,-0.12228,0.00019,7.02199]
[1778516082113,30.12,81703.24,96.5,-0.12137,0.00019,6.98562]
[1778516083078,30.12,81703.24,96.5,-0.12137,0.00019,6.98562]
[1778516083132,30.12,81703.24,96.5,-0.12137,0.00019,6.98562]
[1778516083170,30.12,81707.43,96.5,-0.12056,0.00019,6.95323]
[1778516084145,30.12,81729.08,96.5,-0.11647,0.00019,6.78736]
[1778516084357,30.12,81729.08,96.5,-0.11647,0.00019,6.78736]
[1778516084542,30.12,81737.88,96.5,-0.11482,0.00019,6.71993]
[1778516087903,30.12,81739.53,96.5,-0.11453,0.00019,6.70796]
[1778516089849,30.12,81745.48,96.5,-0.11345,0.00018,6.66319]
[1778516089873,30.12,81751.47,96.5,-0.11236,0.00018,6.61794]
[1778516093398,30.13,81753.67,96.5,-0.11199,0.00018,6.60263]
[1778516093679,30.13,81753.67,96.5,-0.11199,0.00018,6.60263]
[1778516098193,30.14,81756.66,96.5,-0.11149,0.00018,6.58187]
[1778516098705,30.14,81761.02,96.5,-0.11072,0.00018,6.54928]
[1778516099218,30.14,81761.02,96.5,-0.11072,0.00018,6.54928]
[1778516100655,30.14,81771.21,96.5,-0.10893,0.00018,6.47391]
[1778516103204,30.14,81771.83,96.5,-0.10883,0.00018,6.46989]
[1778516106125,30.15,81773.99,96.5,-0.10849,0.00018,6.45557]
[1778516107465,30.15,81771.58,96.5,-0.10895,0.00018,6.47509]
[1778516107704,30.16,81772.34,96.5,-0.10883,0.00018,6.47001]
[1778516110725,30.16,81780.5,96.5,-0.1074,0.00018,6.40946]
[1778516111556,30.16,81780.5,96.5,-0.1074,0.00018,6.40946]
[1778516111911,30.17,81781.69,96.5,-0.10728,0.00018,6.40423]
[1778516113501,30.18,81785.08,96.5,-0.10675,0.00018,6.38167]
[1778516113688,30.18,81785.08,96.5,-0.10675,0.00018,6.38167]
[1778516113865,30.18,81785.08,96.5,-0.10675,0.00018,6.38167]
[1778516113928,30.19,81791.09,96.5,-0.10577,0.00017,6.33983]
[1778516114248,30.19,81791.09,96.5,-0.10577,0.00017,6.33983]
[1778516115548,30.19,81791.58,96.5,-0.1057,0.00017,6.33655]
[1778516117894,30.19,81787.35,96.5,-0.10645,0.00018,6.36904]
[1778516117916,30.19,81787.35,96.5,-0.10645,0.00018,6.36904]
[1778516119873,30.2,81779.1,96.5,-0.10792,0.00018,6.43163]
[1778516125830,30.2,81771.22,96.5,-0.10937,0.00018,6.49276]
[1778516127968,30.2,81771.35,96.5,-0.10935,0.00018,6.49194]
[1778516128525,30.2,81770.88,96.5,-0.10944,0.00018,6.49564]
[1778516128687,30.2,81770.88,96.5,-0.10944,0.00018,6.49564]
[1778516129817,30.2,81765.95,96.5,-0.11032,0.00018,6.53303]
[1778516129957,30.2,81765.95,96.5,-0.11032,0.00018,6.53303]
[1778516130052,30.2,81769.91,96.5,-0.10961,0.00018,6.50314]
[1778516130586,30.2,81769.91,96.5,-0.10961,0.00018,6.50314]
[1778516131071,30.2,81769.91,96.5,-0.10961,0.00018,6.50314]
[1778516131953,30.2,81771.65,96.5,-0.10918,0.00018,6.48157]
[1778516132788,30.2,81770.4,96.5,-0.10942,0.00018,6.49146]
[1778516133506,30.21,81766.63,96.5,-0.11011,0.00018,6.52045]
[1778516134225,30.21,81766.63,96.5,-0.11011,0.00018,6.52045]
[1778516134244,30.21,81766.63,96.5,-0.11011,0.00018,6.52045]
[1778516134537,30.21,81761.95,96.5,-0.11096,0.00018,6.55633]
[1778516135434,30.21,81765.85,96.5,-0.11027,0.00018,6.52718]
[1778516135900,30.21,81771.84,96.5,-0.1092,0.00018,6.48209]
[1778516139989,30.21,81774.75,96.5,-0.10869,0.00018,6.46079]
[1778516140090,30.21,81774.85,96.5,-0.10868,0.00018,6.46027]
[1778516141617,30.21,81775.19,96.6,-0.10862,0.00018,6.45794]
[1778516146634,30.21,81771.93,96.6,-0.10919,0.00018,6.48174]
[1778516151829,30.21,81767.34,96.6,-0.10999,0.00018,6.5155]
[1778516152014,30.21,81758.9,96.6,-0.11151,0.00018,6.57919]
[1778516153020,30.21,81752.28,96.6,-0.11271,0.00018,6.6292]
[1778516154027,30.21,81744.6,96.6,-0.11411,0.00018,6.68731]
[1778516155142,30.21,81744.6,96.6,-0.11411,0.00018,6.68731]
[1778516155181,30.21,81744.6,96.6,-0.11411,0.00018,6.68731]
[1778516155207,30.2,81745.08,96.6,-0.114,0.00018,6.6828]
[1778516158160,30.2,81745.19,96.6,-0.11399,0.00018,6.68218]
[1778516159141,30.2,81745.18,96.6,-0.114,0.00018,6.68269]
[1778516159146,30.2,81745.18,96.6,-0.114,0.00018,6.68269]
[1778516159548,30.21,81744.07,96.6,-0.11421,0.00018,6.69136]
[1778516160210,30.21,81736.55,96.6,-0.1156,0.00019,6.74874]
[1778516160835,30.21,81736.55,96.6,-0.1156,0.00019,6.74874]
[1778516163778,30.21,81737.94,96.6,-0.11536,0.00019,6.73855]
[1778516164190,30.21,81737.94,96.6,-0.11536,0.00019,6.73855]
[1778516166432,30.21,81733.82,96.6,-0.11613,0.00019,6.77042]
[1778516167132,30.21,81733.82,96.6,-0.11613,0.00019,6.77042]
[1778516167190,30.21,81732.49,96.6,-0.11639,0.00019,6.78077]
[1778516169789,30.21,81731.05,96.6,-0.11667,0.00019,6.79226]
[1778516173160,30.22,81723.23,96.6,-0.11819,0.00019,6.85435]
[1778516176956,30.22,81721.37,96.6,-0.11856,0.00019,6.86934]
[1778516176981,30.22,81721.37,96.6,-0.11856,0.00019,6.86934]
[1778516177035,30.22,81721.37,96.6,-0.11856,0.00019,6.86934]
[1778516177101,30.22,81721.37,96.6,-0.11856,0.00019,6.86934]
[1778516177102,30.22,81721.37,96.6,-0.11856,0.00019,6.86934]
[1778516177454,30.22,81720.24,96.6,-0.11879,0.00019,6.87872]
[1778516178196,30.22,81707.17,96.6,-0.1213,0.00019,6.97961]
[1778516178765,30.22,81707.17,96.6,-0.1213,0.00019,6.97961]
[1778516179203,30.22,81697.4,96.6,-0.1232,0.00019,7.05522]
[1778516179509,30.22,81697.4,96.6,-0.1232,0.00019,7.05522]
[1778516180154,30.22,81697.4,96.6,-0.1232,0.00019,7.05522]
[1778516182224,30.22,81703.41,96.6,-0.12204,0.00019,7.00903]
[1778516183746,30.22,81705.96,96.6,-0.12155,0.00019,6.98952]
[1778516184238,30.22,81706.48,96.6,-0.12145,0.00019,6.98562]
[1778516186461,30.23,81706.2,96.6,-0.12151,0.00019,6.98801]
[1778516187248,30.23,81706.2,96.6,-0.12151,0.00019,6.98801]
[1778516192294,30.23,81695.53,96.6,-0.12346,0.0002,7.06187]
[1778516195315,30.23,81687.04,96.6,-0.12512,0.0002,7.12758]
[1778516197352,30.23,81676.25,96.6,-0.12726,0.0002,7.2111]
[1778516199265,30.23,81676.25,96.6,-0.12726,0.0002,7.2111]
[1778516200044,30.22,81675.99,96.6,-0.1273,0.0002,7.21273]
[1778516203106,30.22,81668.17,96.6,-0.12886,0.0002,7.27321]
[1778516204246,30.22,81662.14,96.6,-0.13007,0.0002,7.32006]
[1778516204601,30.22,81668.42,96.6,-0.1288,0.0002,7.27114]
[1778516206194,30.22,81668.42,96.6,-0.1288,0.0002,7.27114]
[1778516206268,30.22,81674.89,96.6,-0.1275,0.0002,7.22058]
[1778516211410,30.22,81673.91,96.6,-0.12768,0.0002,7.22741]
[1778516211721,30.22,81683.97,96.6,-0.12567,0.0002,7.14908]
[1778516212620,30.22,81694.09,96.6,-0.12368,0.0002,7.07059]
[1778516217134,30.22,81701.69,96.6,-0.12221,0.00019,7.01206]
[1778516217647,30.22,81701.69,96.6,-0.12221,0.00019,7.01206]
[1778516217660,30.22,81701.69,96.6,-0.12221,0.00019,7.01206]
[1778516217754,30.22,81703.33,96.6,-0.12189,0.00019,6.9995]
[1778516220219,30.22,81706.36,96.6,-0.1213,0.00019,6.97585]
[1778516221803,30.22,81711.47,96.6,-0.12031,0.00019,6.93599]
[1778516222764,30.22,81715.29,96.6,-0.11957,0.00019,6.9064]
[1778516223895,30.22,81717.01,96.6,-0.11924,0.00019,6.89302]
[1778516224276,30.22,81717.01,96.6,-0.11924,0.00019,6.89302]
[1778516229315,30.22,81721.67,96.6,-0.11835,0.00019,6.8572]
[1778516229437,30.21,81721.88,96.6,-0.11831,0.00019,6.85542]
[1778516232861,30.21,81721.91,96.6,-0.1183,0.00019,6.85495]
[1778516232950,30.21,81721.91,96.6,-0.1183,0.00019,6.85495]
[1778516233082,30.21,81721.91,96.6,-0.1183,0.00019,6.85495]
[1778516233085,30.21,81721.91,96.6,-0.1183,0.00019,6.85495]
[1778516233097,30.21,81721.91,96.6,-0.1183,0.00019,6.85495]
[1778516233189,30.21,81721.91,96.6,-0.1183,0.00019,6.85495]
[1778516234099,30.21,81733.09,96.6,-0.11618,0.00019,6.76889]
[1778516234911,30.21,81733.09,96.6,-0.11618,0.00019,6.76889]
[1778516234994,30.21,81740.43,96.6,-0.11481,0.00019,6.71261]
[1778516236209,30.21,81740.43,96.6,-0.11481,0.00019,6.71261]
[1778516241597,30.21,81734.99,96.6,-0.11584,0.00019,6.75463]
[1778516245201,30.21,81736.76,96.6,-0.11551,0.00019,6.74131]
[1778516247704,30.21,81729.32,96.6,-0.11689,0.00019,6.79791]
[1778516248922,30.21,81729.32,96.6,-0.11689,0.00019,6.79791]
[1778516250086,30.21,81727.5,96.6,-0.11723,0.00019,6.81157]
[1778516250725,30.21,81735.4,96.6,-0.11574,0.00019,6.7508]
[1778516251732,30.21,81741.15,96.6,-0.11455,0.00019,6.69805]
[1778516254493,30.21,81740.92,96.6,-0.11458,0.00019,6.69949]
[1778516259788,30.21,81734.5,96.6,-0.11575,0.00019,6.74752]
[1778516260763,30.21,81734.5,96.6,-0.11575,0.00019,6.74752]
[1778516263490,30.2,81728.58,96.6,-0.11684,0.00019,6.79208]
[1778516263783,30.2,81728.58,96.6,-0.11684,0.00019,6.79208]
[1778516263817,30.2,81738.24,96.6,-0.11503,0.00019,6.71795]
[1778516264823,30.2,81748.08,96.6,-0.11322,0.00018,6.64307]
[1778516266679,30.2,81750.63,96.6,-0.11275,0.00018,6.62389]
[1778516269262,30.21,81750.26,96.6,-0.11283,0.00018,6.62716]
[1778516270165,30.21,81750.13,96.6,-0.11287,0.00018,6.62859]
[1778516270929,30.21,81754.18,96.6,-0.11213,0.00018,6.59783]
[1778516272098,30.21,81757.84,96.6,-0.11147,0.00018,6.57035]
[1778516273921,30.21,81759.89,96.6,-0.1111,0.00018,6.5549]
[1778516274570,30.21,81761.31,96.6,-0.11084,0.00018,6.54421]
[1778516275932,30.21,81762.13,96.6,-0.11069,0.00018,6.53774]
[1778516276420,30.21,81765.79,96.6,-0.11003,0.00018,6.51015]
[1778516277635,30.21,81766.26,96.6,-0.10994,0.00018,6.5064]
[1778516282116,30.21,81763.9,96.6,-0.11038,0.00018,6.52471]
[1778516282409,30.21,81763.9,96.6,-0.11038,0.00018,6.52471]
[1778516282173,30.21,81773.61,96.6,-0.10864,0.00018,6.45153]
[1778516283374,30.21,81785.65,96.6,-0.10652,0.00018,6.36161]
[1778516283806,30.21,81785.65,96.6,-0.10652,0.00018,6.36161]
[1778516284405,30.21,81785.65,96.6,-0.10652,0.00018,6.36161]
[1778516284707,30.21,81789.4,96.6,-0.10586,0.00017,6.33352]
[1778516285037,30.21,81789.4,96.6,-0.10586,0.00017,6.33352]
[1778516286377,30.21,81792.08,96.6,-0.1054,0.00017,6.31387]
[1778516286604,30.21,81796.07,96.6,-0.10471,0.00017,6.28415]
[1778516287360,30.21,81796.07,96.6,-0.10471,0.00017,6.28415]
[1778516287383,30.21,81804.36,96.6,-0.10329,0.00017,6.22275]
[1778516288102,30.21,81804.36,96.6,-0.10329,0.00017,6.22275]
[1778516288152,30.21,81810.14,96.6,-0.1023,0.00017,6.17983]
[1778516288724,30.21,81810.14,96.6,-0.1023,0.00017,6.17983]
[1778516289514,30.21,81804.49,96.6,-0.10327,0.00017,6.22207]
[1778516289607,30.21,81804.49,96.6,-0.10327,0.00017,6.22207]
[1778516289723,30.21,81804.49,96.6,-0.10327,0.00017,6.22207]
[1778516289815,30.21,81804.49,96.6,-0.10327,0.00017,6.22207]
[1778516290408,30.22,81796.15,96.6,-0.10472,0.00017,6.28454]
[1778516290678,30.22,81796.15,96.6,-0.10472,0.00017,6.28454]
[1778516292534,30.22,81791.1,96.6,-0.10561,0.00017,6.3227]
[1778516294614,30.22,81789.53,96.6,-0.1059,0.00017,6.33526]
[1778516295038,30.22,81789.53,96.6,-0.1059,0.00017,6.33526]
[1778516295054,30.22,81782.81,96.6,-0.10709,0.00018,6.386]
[1778516296898,30.22,81781.5,96.6,-0.10733,0.00018,6.39616]
[1778516297938,30.22,81779.82,96.6,-0.10763,0.00018,6.40908]
[1778516298291,30.22,81779.82,96.6,-0.10763,0.00018,6.40908]
[1778516298375,30.22,81785.77,96.6,-0.1066,0.00018,6.36507]
[1778516299135,30.22,81785.77,96.6,-0.1066,0.00018,6.36507]
[1778516299201,30.22,81793.9,96.6,-0.10518,0.00017,6.30425]
[1778516300762,30.23,81792.9,96.6,-0.10536,0.00017,6.31216]
[1778516300768,30.23,81792.9,96.6,-0.10536,0.00017,6.31216]
[1778516302979,30.23,81790.73,96.6,-0.10576,0.00017,6.32923]
[1778516303316,30.23,81790.73,96.6,-0.10576,0.00017,6.32923]
[1778516304836,30.23,81790.72,96.6,-0.10578,0.00017,6.33011]
[1778516305134,30.23,81790.72,96.6,-0.10578,0.00017,6.33011]
[1778516305161,30.23,81784.68,96.6,-0.10685,0.00018,6.37574]
[1778516305776,30.23,81784.68,96.6,-0.10685,0.00018,6.37574]
[1778516306414,30.23,81776.6,96.6,-0.10829,0.00018,6.437]
[1778516306860,30.23,81776.6,96.6,-0.10829,0.00018,6.437]
[1778516307138,30.23,81770.33,96.6,-0.10941,0.00018,6.48421]
[1778516307628,30.23,81770.33,96.6,-0.10941,0.00018,6.48421]
[1778516308247,30.23,81770.33,96.6,-0.10941,0.00018,6.48421]
[1778516309075,30.23,81765.94,96.6,-0.1102,0.00018,6.51751]
[1778516309781,30.23,81766.25,96.6,-0.11015,0.00018,6.51529]
[1778516313052,30.24,81764.38,96.6,-0.11037,0.00018,6.5212]
[1778516313074,30.24,81764.38,96.6,-0.11037,0.00018,6.5212]
[1778516313179,30.24,81764.38,96.6,-0.11037,0.00018,6.5212]
[1778516313231,30.24,81764.38,96.6,-0.11037,0.00018,6.5212]
[1778516313251,30.24,81757.5,96.6,-0.11162,0.00018,6.57336]
[1778516313740,30.24,81757.5,96.6,-0.11162,0.00018,6.57336]
[1778516314295,30.24,81757.5,96.6,-0.11162,0.00018,6.57336]
[1778516315960,30.24,81753.36,96.6,-0.11238,0.00018,6.6049]
[1778516316203,30.24,81753.36,96.6,-0.11238,0.00018,6.6049]
[1778516316399,30.24,81742.93,96.6,-0.11429,0.00018,6.68416]
[1778516316492,30.24,81742.93,96.6,-0.11429,0.00018,6.68416]
[1778516318459,30.24,81736.73,96.6,-0.11544,0.00019,6.73109]
[1778516319237,30.24,81730.66,96.6,-0.11657,0.00019,6.77745]
[1778516321363,30.24,81726.04,96.6,-0.11743,0.00019,6.8126]
[1778516321364,30.23,81732.75,96.6,-0.11616,0.00019,6.76071]
[1778516325469,30.23,81733.37,96.6,-0.11603,0.00019,6.75549]
[1778516327192,30.23,81738.05,96.6,-0.11515,0.00019,6.7193]
[1778516327923,30.23,81740.09,96.6,-0.11477,0.00019,6.70352]
[1778516332720,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516332723,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516332855,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516332873,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516332890,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516332920,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516332938,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516332955,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333158,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333176,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333193,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333296,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333317,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333334,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333356,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333373,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333397,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333413,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333430,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333446,30.23,81742.07,98.1,-0.11438,0.00018,6.68764]
[1778516333485,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333495,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333513,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333530,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333548,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333565,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333574,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333582,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333601,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333618,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333636,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333652,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333670,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333679,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333702,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333719,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333736,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333753,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333769,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333786,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333806,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333823,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333839,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333859,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333876,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333892,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333948,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333965,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333982,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516333999,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334016,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334034,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334055,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334071,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334156,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334172,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334189,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334206,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334221,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334241,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334258,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334275,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334291,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334369,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334386,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334459,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334476,30.23,81744.15,98.1,-0.11399,0.00018,6.67151]
[1778516334493,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334509,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334541,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334558,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334633,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334651,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334668,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334686,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334703,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334720,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334731,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334784,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334802,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334886,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334926,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334943,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334959,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334976,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516334999,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335017,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335049,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335068,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335136,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335155,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335188,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335205,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335273,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335298,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335328,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335346,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335364,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335380,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335400,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335417,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335443,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335460,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335477,30.23,81741.51,98.1,-0.11447,0.00019,6.69149]
[1778516335494,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335609,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335626,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335642,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335668,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335686,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335702,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335805,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335824,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335834,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335851,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335906,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516335923,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336064,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336102,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336119,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336143,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336160,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336177,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336201,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336219,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336236,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336366,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336382,30.23,81740.0,98.1,-0.11475,0.00019,6.70285]
[1778516336519,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516336576,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516336593,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516336610,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516336676,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516336693,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516336804,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516336821,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516336908,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516336926,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516336943,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337029,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337058,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337077,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337095,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337113,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337130,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337146,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337163,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337180,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337199,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337216,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337234,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337268,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337284,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337302,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337352,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337371,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337387,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337404,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337475,30.23,81739.8,98.1,-0.11478,0.00019,6.70421]
[1778516337495,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337509,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337527,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337573,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337613,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337631,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337650,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337667,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337685,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337745,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337763,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337780,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337798,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337813,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337840,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337857,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337942,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337962,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337980,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516337997,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338032,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338048,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338070,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338086,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338103,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338119,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338212,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338227,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338273,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338291,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338355,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338373,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338392,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338409,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338444,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516338460,30.22,81739.36,98.1,-0.11486,0.00019,6.7074]
[1778516339375,30.22,81735.26,98.1,-0.11562,0.00019,6.73851]
[1778516339378,30.22,81727.47,98.1,-0.11707,0.00019,6.79786]
[1778516341392,30.22,81717.1,98.1,-0.11902,0.00019,6.87674]
[1778516343366,30.22,81717.6,98.1,-0.11891,0.00019,6.8725]
[1778516345420,30.22,81729.05,98.1,-0.11672,0.00019,6.7836]
[1778516345586,30.22,81729.05,98.1,-0.11672,0.00019,6.7836]
[1778516346427,30.22,81736.86,98.1,-0.11526,0.00019,6.72365]
[1778516349808,30.21,81738.13,98.1,-0.11501,0.00019,6.71348]
[1778516350456,30.21,81731.77,98.1,-0.11619,0.00019,6.7619]
[1778516351431,30.21,81731.77,98.1,-0.11619,0.00019,6.7619]
[1778516352422,30.21,81728.34,98.1,-0.11683,0.00019,6.78791]
[1778516357167,30.21,81725.5,98.1,-0.11733,0.00019,6.8082]
[1778516357844,30.21,81724.06,98.1,-0.11759,0.00019,6.81895]
[1778516361288,30.21,81721.64,98.1,-0.11803,0.00019,6.83689]
[1778516361290,30.2,81719.19,98.1,-0.11849,0.00019,6.85537]
[1778516362855,30.2,81715.26,98.1,-0.11923,0.00019,6.88521]
[1778516363159,30.2,81715.26,98.1,-0.11923,0.00019,6.88521]
[1778516364358,30.2,81706.24,98.1,-0.12094,0.00019,6.95383]
[1778516365561,30.2,81715.08,98.1,-0.11924,0.00019,6.88547]
[1778516371450,30.2,81715.57,98.1,-0.11914,0.00019,6.88144]
[1778516376442,30.19,81714.79,98.1,-0.11912,0.00019,6.87708]
[1778516376668,30.19,81714.68,98.1,-0.11913,0.00019,6.87753]
[1778516376695,30.19,81714.68,98.1,-0.11913,0.00019,6.87753]
[1778516376984,30.19,81714.68,98.1,-0.11913,0.00019,6.87753]
[1778516377089,30.19,81714.68,98.1,-0.11913,0.00019,6.87753]
[1778516377103,30.19,81727.98,98.1,-0.11661,0.00019,6.77507]
[1778516378425,30.19,81736.64,98.1,-0.11498,0.00019,6.70845]
[1778516378971,30.19,81742.51,98.1,-0.11389,0.00018,6.66368]
[1778516380058,30.19,81742.51,98.1,-0.11389,0.00018,6.66368]
[1778516381491,30.19,81754.56,98.1,-0.11168,0.00018,6.57197]
[1778516385042,30.19,81758.57,98.1,-0.11095,0.00018,6.54174]
[1778516385216,30.19,81758.57,98.1,-0.11095,0.00018,6.54174]
[1778516385254,30.19,81759.33,98.1,-0.11082,0.00018,6.53607]
[1778516385869,30.19,81759.33,98.1,-0.11082,0.00018,6.53607]
[1778516385888,30.19,81759.33,98.1,-0.11082,0.00018,6.53607]
[1778516385909,30.19,81759.33,98.1,-0.11082,0.00018,6.53607]
[1778516386010,30.19,81770.01,98.1,-0.10889,0.00018,6.455]
[1778516387005,30.19,81770.01,98.1,-0.10889,0.00018,6.455]
[1778516387036,30.19,81778.99,98.1,-0.10728,0.00018,6.38717]
[1778516387572,30.19,81778.99,98.1,-0.10728,0.00018,6.38717]
[1778516387715,30.19,81781.05,98.1,-0.10693,0.00018,6.37201]
[1778516389969,30.19,81781.53,98.1,-0.10684,0.00018,6.36829]
[1778516391015,30.19,81781.5,98.1,-0.10684,0.00018,6.3684]
[1778516392752,30.19,81781.78,98.1,-0.10679,0.00018,6.36607]
[1778516392767,30.19,81781.78,98.1,-0.10679,0.00018,6.36607]
[1778516392912,30.19,81781.78,98.1,-0.10679,0.00018,6.36607]
[1778516393413,30.19,81781.78,98.1,-0.10679,0.00018,6.36607]
[1778516394283,30.19,81782.05,98.1,-0.10674,0.00018,6.36394]
[1778516394362,30.19,81790.53,98.1,-0.10525,0.00017,6.3003]
[1778516394935,30.19,81790.53,98.1,-0.10525,0.00017,6.3003]
[1778516395010,30.19,81790.53,98.1,-0.10525,0.00017,6.3003]
[1778516395472,30.19,81790.53,98.1,-0.10525,0.00017,6.3003]
[1778516395110,30.19,81797.05,98.1,-0.10412,0.00017,6.2516]
[1778516395771,30.19,81797.79,98.1,-0.104,0.00017,6.24659]
[1778516398125,30.19,81797.83,98.1,-0.10399,0.00017,6.24636]
[1778516398256,30.19,81797.83,98.1,-0.10399,0.00017,6.24636]
[1778516398444,30.19,81797.83,98.1,-0.10399,0.00017,6.24636]
[1778516398593,30.19,81797.87,98.1,-0.10399,0.00017,6.24613]
[1778516399180,30.19,81797.87,98.1,-0.10399,0.00017,6.24613]
[1778516399252,30.19,81802.18,98.1,-0.10325,0.00017,6.2141]
[1778516400583,30.19,81807.23,98.1,-0.10239,0.00017,6.17714]
[1778516400806,30.19,81808.72,98.1,-0.10215,0.00017,6.16671]
[1778516401626,30.19,81808.72,98.1,-0.10215,0.00017,6.16671]
[1778516402771,30.19,81810.42,98.1,-0.10187,0.00017,6.15429]
[1778516403081,30.19,81810.42,98.1,-0.10187,0.00017,6.15429]
[1778516403188,30.19,81810.42,98.1,-0.10187,0.00017,6.15429]
[1778516403202,30.19,81810.42,98.1,-0.10187,0.00017,6.15429]
[1778516403977,30.19,81812.41,98.1,-0.10153,0.00017,6.13975]
[1778516404430,30.19,81821.91,98.1,-0.09993,0.00017,6.06977]
[1778516405402,30.19,81821.91,98.1,-0.09993,0.00017,6.06977]
[1778516405488,30.2,81821.87,98.1,-0.09995,0.00017,6.07039]
[1778516406476,30.2,81813.87,98.1,-0.10131,0.00017,6.12981]
[1778516407482,30.2,81802.86,98.1,-0.1032,0.00017,6.21218]
[1778516408464,30.2,81788.57,98.1,-0.10569,0.00017,6.31936]
[1778516409091,30.2,81782.36,98.1,-0.10679,0.00018,6.36629]
[1778516410877,30.2,81788.99,98.1,-0.10564,0.00017,6.3173]
[1778516413054,30.21,81796.5,98.1,-0.10436,0.00017,6.26206]
[1778516413858,30.21,81796.5,98.1,-0.10436,0.00017,6.26206]
[1778516413897,30.21,81802.58,98.1,-0.10332,0.00017,6.21727]
[1778516417136,30.21,81801.92,98.1,-0.10346,0.00017,6.2233]
[1778516418527,30.22,81812.28,98.1,-0.10173,0.00017,6.14819]
[1778516420030,30.22,81810.29,98.1,-0.10206,0.00017,6.16293]
[1778516425089,30.23,81803.39,98.1,-0.10332,0.00017,6.21721]
[1778516427367,30.23,81805.54,98.1,-0.10297,0.00017,6.20234]
[1778516429009,30.24,81817.88,98.1,-0.10091,0.00017,6.11278]
[1778516430335,30.24,81817.88,98.1,-0.10091,0.00017,6.11278]
[1778516432031,30.24,81822.97,98.1,-0.09999,0.00017,6.06887]
[1778516437352,30.25,81818.44,98.1,-0.10082,0.00017,6.10535]
[1778516438452,30.26,81809.75,98.1,-0.10232,0.00017,6.17095]
[1778516439080,30.26,81800.44,98.1,-0.10393,0.00017,6.24065]
[1778516441496,30.26,81794.12,98.1,-0.10506,0.00017,6.28908]
[1778516442550,30.26,81787.9,98.1,-0.10615,0.00018,6.33587]
[1778516448275,30.27,81786.2,98.1,-0.10648,0.00018,6.3499]
[1778516450906,30.27,81785.92,98.1,-0.10656,0.00018,6.35302]
[1778516456199,30.28,81788.22,98.1,-0.1062,0.00018,6.33786]
[1778516461201,30.28,81791.05,98.1,-0.10574,0.00017,6.31816]
[1778516461203,30.28,81791.05,98.1,-0.10574,0.00017,6.31816]
[1778516461736,30.28,81790.67,98.2,-0.10581,0.00017,6.32139]
[1778516464256,30.29,81781.47,98.2,-0.10746,0.00018,6.39137]
[1778516466124,30.29,81779.41,98.2,-0.10783,0.00018,6.4071]
[1778516466136,30.29,81779.41,98.2,-0.10783,0.00018,6.4071]
[1778516472506,30.29,81775.96,98.2,-0.10847,0.00018,6.4344]
[1778516476340,30.29,81784.88,98.2,-0.10692,0.00018,6.36857]
[1778516477123,30.29,81784.88,98.2,-0.10692,0.00018,6.36857]
[1778516478548,30.3,81787.93,98.2,-0.10639,0.00018,6.34599]
[1778516484027,30.3,81787.07,98.2,-0.10658,0.00018,6.35424]
[1778516484028,30.3,81787.07,98.2,-0.10658,0.00018,6.35424]
[1778516487027,30.3,81787.26,98.2,-0.10657,0.00018,6.35385]
[1778516492454,30.31,81787.1,98.2,-0.10652,0.00018,6.34836]
[1778516495474,30.31,81793.08,98.2,-0.1055,0.00017,6.30471]
[1778516499103,30.32,81794.8,98.2,-0.10524,0.00017,6.29345]
[1778516500303,30.32,81797.77,98.2,-0.10472,0.00017,6.27135]
[1778516500513,30.32,81803.72,98.2,-0.10371,0.00017,6.22799]
[1778516504541,30.33,81794.82,98.2,-0.1053,0.00017,6.29608]
[1778516505548,30.33,81785.7,98.2,-0.1069,0.00018,6.36449]
[1778516510583,30.33,81779.52,98.2,-0.10802,0.00018,6.41195]
[1778516515618,30.33,81778.52,98.2,-0.10822,0.00018,6.42053]
[1778516520654,30.34,81778.86,98.2,-0.10819,0.00018,6.41897]
[1778516520889,30.34,81778.86,98.2,-0.10819,0.00018,6.41897]
[1778516523272,30.34,81778.82,98.2,-0.1082,0.00018,6.41967]
[1778516523675,30.34,81769.96,98.2,-0.10979,0.00018,6.48636]
[1778516525115,30.34,81770.65,98.2,-0.10966,0.00018,6.48127]
[1778516527091,30.34,81770.52,98.2,-0.10969,0.00018,6.48244]
[1778516532599,30.34,81770.04,98.2,-0.10979,0.00018,6.48638]
[1778516533160,30.34,81779.33,98.2,-0.10814,0.00018,6.41688]
[1778516539333,30.35,81775.31,98.2,-0.10887,0.00018,6.44792]
[1778516541887,30.35,81783.44,98.2,-0.10744,0.00018,6.38759]
[1778516543478,30.35,81783.44,98.2,-0.10744,0.00018,6.38759]
[1778516543580,30.35,81789.38,98.2,-0.10641,0.00018,6.34375]
[1778516548852,30.35,81790.52,98.2,-0.10625,0.00017,6.33683]
[1778516553823,30.36,81789.92,98.2,-0.10626,0.00017,6.33397]
[1778516558922,30.36,81791.51,98.2,-0.10603,0.00017,6.3241]
[1778516563957,30.37,81791.45,98.2,-0.10608,0.00017,6.32631]
[1778516569999,30.38,81789.95,98.2,-0.10639,0.00018,6.33956]
[1778516572348,30.38,81789.94,98.2,-0.1064,0.00018,6.33998]
[1778516579451,30.38,81788.49,98.2,-0.1067,0.00018,6.35285]
[1778516583092,30.39,81797.78,98.2,-0.10513,0.00017,6.28575]
[1778516588543,30.39,81801.33,98.2,-0.10456,0.00017,6.26125]
[1778516590871,30.4,81801.75,98.2,-0.10452,0.00017,6.25955]
[1778516596181,30.41,81801.44,98.2,-0.10464,0.00017,6.26462]
[1778516601217,30.41,81792.94,98.2,-0.10616,0.00017,6.32987]
[1778516606251,30.42,81790.34,98.2,-0.10665,0.00018,6.35081]
[1778516607983,30.42,81787.21,98.2,-0.10721,0.00018,6.37444]
[1778516609761,30.42,81800.08,98.2,-0.10499,0.00017,6.27978]
[1778516613932,30.43,81800.85,98.2,-0.10477,0.00017,6.26678]
[1778516614243,30.43,81800.85,98.2,-0.10477,0.00017,6.26678]
[1778516619446,30.43,81802.53,98.2,-0.10452,0.00017,6.25645]
[1778516622213,30.44,81795.69,98.2,-0.10574,0.00017,6.30842]
[1778516622717,30.44,81795.69,98.2,-0.10574,0.00017,6.30842]
[1778516622762,30.44,81803.34,98.2,-0.10442,0.00017,6.25204]
[1778516623063,30.44,81803.34,98.2,-0.10442,0.00017,6.25204]
[1778516623373,30.44,81810.18,98.2,-0.10325,0.00017,6.20149]
[1778516626181,30.44,81814.17,98.2,-0.1026,0.00017,6.17366]
[1778516628152,30.45,81825.86,98.2,-0.10064,0.00017,6.08841]
[1778516633683,30.46,81820.55,98.2,-0.10161,0.00017,6.13064]
[1778516637757,30.47,81827.25,98.2,-0.10057,0.00017,6.08544]
[1778516642782,30.48,81833.35,98.2,-0.09961,0.00017,6.04349]
[1778516643529,30.48,81845.63,98.2,-0.0976,0.00016,5.95478]
[1778516646275,30.48,81842.92,98.2,-0.09808,0.00016,5.97604]
[1778516646550,30.49,81833.92,98.2,-0.09959,0.00017,6.04245]
[1778516647557,30.49,81827.02,98.2,-0.10076,0.00017,6.09368]
[1778516652597,30.5,81825.09,98.2,-0.10114,0.00017,6.11041]
[1778516655086,30.5,81817.45,98.2,-0.10249,0.00017,6.16881]
[1778516655743,30.5,81811.12,98.2,-0.10356,0.00017,6.21539]
[1778516661664,30.51,81809.03,98.2,-0.10399,0.00017,6.23368]
[1778516662410,30.51,81809.03,98.2,-0.10399,0.00017,6.23368]
[1778516662830,30.51,81820.0,98.2,-0.10213,0.00017,6.15341]
[1778516662917,30.51,81820.0,98.2,-0.10213,0.00017,6.15341]
[1778516667023,30.52,81824.66,98.2,-0.10139,0.00017,6.12142]
[1778516671139,30.53,81822.75,98.2,-0.10178,0.00017,6.13827]
[1778516676187,30.54,81823.17,98.2,-0.10165,0.00017,6.1295]
[1778516678833,30.54,81831.39,98.2,-0.10032,0.00017,6.07115]
[1778516684827,30.56,81833.58,98.2,-0.10004,0.00017,6.05918]
[1778516689864,30.57,81832.98,98.2,-0.10021,0.00017,6.06679]
[1778516695419,30.57,81831.24,98.2,-0.10056,0.00017,6.08208]
[1778516697134,30.58,81826.18,98.2,-0.10144,0.00017,6.12025]
[1778516700371,30.58,81831.06,98.2,-0.10066,0.00017,6.08641]
[1778516702520,30.59,81823.04,98.2,-0.10205,0.00017,6.14679]
[1778516706984,30.6,81829.45,98.2,-0.10103,0.00017,6.10265]
[1778516712019,30.61,81829.16,98.2,-0.10115,0.00017,6.10771]
[1778516717054,30.62,81830.36,98.2,-0.10101,0.00017,6.10177]
[1778516722089,30.63,81833.73,98.2,-0.10052,0.00017,6.08018]
[1778516727125,30.63,81832.11,98.2,-0.10085,0.00017,6.09493]
[1778516731153,30.64,81819.46,98.2,-0.10291,0.00017,6.18101]
[1778516733738,30.64,81813.83,98.2,-0.10388,0.00017,6.22271]
[1778516738981,30.71,81816.96,98.2,-0.10381,0.00017,6.21981]
[1778516744066,30.76,81815.65,98.2,-0.10444,0.00017,6.24713]
[1778516744245,30.77,81826.84,98.2,-0.10262,0.00017,6.16863]
[1778516745266,30.77,81826.84,98.2,-0.10262,0.00017,6.16863]
[1778516746639,30.79,81828.91,98.2,-0.10237,0.00017,6.15795]
[1778516747320,30.79,81829.0,98.2,-0.10236,0.00017,6.15775]
[1778516749788,30.79,81832.09,98.2,-0.10187,0.00017,6.1362]
[1778516750902,30.82,81832.09,98.2,-0.10209,0.00017,6.14582]
[1778516750938,30.82,81832.09,98.2,-0.10209,0.00017,6.14582]
[1778516751294,30.83,81832.0,98.2,-0.10221,0.00017,6.15116]
[1778516752924,30.83,81832.0,98.2,-0.10221,0.00017,6.15116]
[1778516753308,30.84,81832.04,98.2,-0.10221,0.00017,6.15102]
[1778516754895,30.84,81832.04,98.2,-0.10221,0.00017,6.15102]
[1778516755465,30.84,81830.34,98.2,-0.10251,0.00017,6.16429]
[1778516756032,30.84,81830.34,98.2,-0.10251,0.00017,6.16429]
[1778516756540,30.84,81830.34,98.2,-0.10251,0.00017,6.16429]
[1778516756977,30.84,81830.07,98.2,-0.10256,0.00017,6.16626]
[1778516758297,30.84,81830.07,98.2,-0.10256,0.00017,6.16625]
[1778516760214,30.84,81829.9,98.2,-0.10259,0.00017,6.16749]
[1778516760597,30.84,81829.9,98.2,-0.10259,0.00017,6.16749]
[1778516760780,30.84,81829.9,98.2,-0.10259,0.00017,6.16749]
[1778516763544,30.84,81829.12,98.2,-0.10272,0.00017,6.17319]
[1778516763620,30.84,81827.89,98.2,-0.10292,0.00017,6.18214]
[1778516767126,30.84,81828.27,98.2,-0.10289,0.00017,6.18068]
[1778516767181,30.84,81828.27,98.2,-0.10289,0.00017,6.18068]
[1778516767408,30.84,81827.26,98.2,-0.10307,0.00017,6.18847]
[1778516773334,30.84,81827.39,98.2,-0.10305,0.00017,6.18746]
[1778516773387,30.84,81827.39,98.2,-0.10305,0.00017,6.18746]
[1778516773643,30.84,81825.04,98.2,-0.10344,0.00017,6.20454]
[1778516776471,30.85,81831.82,98.2,-0.10233,0.00017,6.15652]
[1778516778424,30.85,81833.11,98.2,-0.10213,0.00017,6.14764]
[1778516778882,30.85,81833.11,98.2,-0.10213,0.00017,6.14764]
[1778516778931,30.85,81835.22,98.2,-0.10179,0.00017,6.13291]
[1778516779073,30.85,81835.22,98.2,-0.10179,0.00017,6.13291]
[1778516779871,30.85,81841.25,98.2,-0.10079,0.00017,6.08938]
[1778516780549,30.85,81841.25,98.2,-0.10079,0.00017,6.08938]
[1778516786393,30.85,81845.7,98.2,-0.10007,0.00016,6.05793]
[1778516786505,30.85,81845.7,98.2,-0.10007,0.00016,6.05793]
[1778516786547,30.85,81845.7,98.2,-0.10007,0.00016,6.05793]
[1778516786795,30.85,81845.7,98.2,-0.10007,0.00016,6.05793]
[1778516786819,30.85,81845.7,98.2,-0.10007,0.00016,6.05793]
[1778516786897,30.85,81836.84,98.2,-0.10154,0.00017,6.12236]
[1778516787105,30.85,81836.84,98.2,-0.10154,0.00017,6.12236]
[1778516787283,30.85,81836.84,98.2,-0.10154,0.00017,6.12236]
[1778516787890,30.85,81811.47,98.2,-0.10584,0.00017,6.3071]
[1778516788325,30.85,81811.47,98.2,-0.10584,0.00017,6.3071]
[1778516788560,30.85,81808.33,98.2,-0.10638,0.00017,6.33012]
[1778516793570,30.86,81804.8,98.2,-0.10688,0.00017,6.34821]
[1778516798630,30.86,81802.39,98.2,-0.10733,0.00017,6.36706]
[1778516803665,30.87,81802.78,98.2,-0.10735,0.00017,6.36818]
[1778516808700,30.88,81805.17,98.2,-0.10696,0.00017,6.35166]
[1778516813735,30.88,81800.35,98.2,-0.10783,0.00017,6.38815]
[1778516817873,30.88,81800.23,98.2,-0.10786,0.00017,6.38958]
[1778516819681,30.88,81793.17,98.2,-0.1091,0.00018,6.44194]
[1778516821791,30.88,81786.66,98.2,-0.11026,0.00018,6.49037]
[1778516823147,30.88,81783.52,98.2,-0.11082,0.00018,6.51371]
[1778516826849,30.88,81782.91,98.2,-0.11093,0.00018,6.5182]
[1778516828076,30.88,81775.95,98.2,-0.11217,0.00018,6.56974]
[1778516833906,30.88,81774.59,98.2,-0.11239,0.00018,6.57907]
[1778516835921,30.88,81784.51,98.2,-0.11062,0.00018,6.50531]
[1778516836455,30.88,81784.51,98.2,-0.11062,0.00018,6.50531]
[1778516840090,30.88,81793.24,98.2,-0.10908,0.00018,6.44093]
[1778516845370,30.88,81789.98,98.2,-0.10966,0.00018,6.46523]
[1778516845567,30.88,81789.98,98.2,-0.10966,0.00018,6.46523]
[1778516845991,30.88,81791.86,98.2,-0.10932,0.00018,6.45095]
[1778516847447,30.88,81791.18,98.2,-0.10943,0.00018,6.45558]
[1778516852116,30.87,81793.27,98.2,-0.10889,0.00018,6.42944]
[1778516853041,30.87,81794.28,98.2,-0.10871,0.00018,6.42207]
[1778516859044,30.87,81793.26,98.2,-0.1089,0.00018,6.42992]
[1778516861100,30.88,81800.46,98.2,-0.10765,0.00017,6.37727]
[1778516866136,30.88,81804.28,98.2,-0.10701,0.00017,6.3501]
[1778516871171,30.88,81802.81,98.2,-0.10729,0.00017,6.36187]
[1778516876208,30.88,81799.94,98.2,-0.10781,0.00017,6.38395]
[1778516881732,30.89,81799.81,98.2,-0.10785,0.00017,6.38559]
[1778516887689,30.89,81800.44,98.2,-0.10776,0.00017,6.38202]
[1778516888360,30.89,81797.52,98.2,-0.10828,0.00017,6.40368]
[1778516888537,30.89,81782.94,98.2,-0.11085,0.00018,6.51142]
[1778516889567,30.89,81782.94,98.2,-0.11085,0.00018,6.51142]
[1778516889749,30.89,81782.94,98.2,-0.11085,0.00018,6.51142]
[1778516889786,30.89,81775.23,98.2,-0.11222,0.00018,6.56855]
[1778516890306,30.89,81768.25,98.2,-0.11348,0.00018,6.62032]
[1778516894270,30.89,81771.12,98.2,-0.11295,0.00018,6.59849]
[1778516894435,30.89,81771.12,98.2,-0.11295,0.00018,6.59849]
[1778516896042,30.89,81748.95,98.2,-0.11698,0.00018,6.76316]
[1778516897110,30.88,81738.08,98.2,-0.11899,0.00019,6.8442]
[1778516898798,30.88,81730.56,98.2,-0.12039,0.00019,6.90023]
[1778516902210,30.88,81727.46,98.2,-0.12093,0.00019,6.92181]
[1778516907382,30.87,81730.65,98.2,-0.12025,0.00019,6.8948]
[1778516908012,30.87,81730.65,98.2,-0.12025,0.00019,6.8948]
[1778516908083,30.87,81730.65,98.2,-0.12025,0.00019,6.8948]
[1778516908113,30.86,81731.38,98.2,-0.12009,0.00019,6.88821]
[1778516911423,30.86,81725.93,98.2,-0.12111,0.00019,6.92902]
[1778516911487,30.86,81725.93,98.3,-0.12111,0.00019,6.92902]
[1778516911492,30.86,81725.93,98.3,-0.12111,0.00019,6.92902]
[1778516911724,30.86,81723.18,98.3,-0.1215,0.00019,6.94084]
[1778516916847,30.86,81725.9,98.3,-0.121,0.00019,6.92102]
[1778516916956,30.86,81725.9,98.3,-0.121,0.00019,6.92102]
[1778516919441,30.87,81720.67,98.3,-0.12201,0.00019,6.96097]
[1778516921800,30.87,81721.7,98.3,-0.12182,0.00019,6.95343]
[1778516926900,30.87,81721.44,98.3,-0.12188,0.00019,6.95601]
[1778516926902,30.87,81721.44,98.3,-0.12188,0.00019,6.95601]
[1778516927008,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927486,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927492,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927506,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927528,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927542,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927547,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927558,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927608,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927626,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927642,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927695,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927712,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927871,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927889,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927957,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516927974,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516928010,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516928051,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516928068,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516928088,30.87,81721.21,98.3,-0.12193,0.00019,6.95796]
[1778516928200,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928218,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928236,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928408,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928424,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928501,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928518,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928574,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928593,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928800,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928849,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928865,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928952,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516928969,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516929089,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516929107,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516929117,30.87,81723.4,98.3,-0.12151,0.00019,6.94116]
[1778516929581,30.87,81726.46,98.3,-0.12092,0.00019,6.91785]
[1778516929598,30.87,81726.46,98.3,-0.12092,0.00019,6.91785]
[1778516929857,30.87,81726.46,98.3,-0.12092,0.00019,6.91785]
[1778516930374,30.87,81726.24,98.3,-0.12096,0.00019,6.91951]
[1778516930589,30.87,81726.24,98.3,-0.12096,0.00019,6.91951]
[1778516930605,30.87,81726.24,98.3,-0.12096,0.00019,6.91951]
[1778516930699,30.87,81726.24,98.3,-0.12096,0.00019,6.91951]
[1778516930716,30.87,81726.24,98.3,-0.12096,0.00019,6.91951]
[1778516930901,30.87,81726.24,98.3,-0.12096,0.00019,6.91951]
[1778516931111,30.87,81726.24,98.3,-0.12096,0.00019,6.91951]
[1778516931129,30.87,81726.24,98.3,-0.12096,0.00019,6.91951]
[1778516931249,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516931267,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516931283,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516931331,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516931349,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516931424,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516931441,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516931595,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516931613,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516931988,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516931991,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516932015,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516932030,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516932043,30.87,81725.43,98.3,-0.12111,0.00019,6.92516]
[1778516932306,30.87,81724.62,98.3,-0.12125,0.00019,6.93103]
[1778516932326,30.87,81724.62,98.3,-0.12125,0.00019,6.93103]
[1778516932342,30.87,81724.62,98.3,-0.12125,0.00019,6.93103]
[1778516932601,30.87,81724.62,98.3,-0.12125,0.00019,6.93103]
[1778516932618,30.87,81724.62,98.3,-0.12125,0.00019,6.93103]
[1778516932830,30.87,81724.62,98.3,-0.12125,0.00019,6.93103]
[1778516933109,30.87,81724.29,98.3,-0.12132,0.00019,6.93367]
[1778516934206,30.87,81724.04,98.3,-0.12137,0.00019,6.9357]
[1778516934295,30.87,81724.04,98.3,-0.12137,0.00019,6.9357]
[1778516934838,30.87,81724.04,98.3,-0.12137,0.00019,6.9357]
[1778516934949,30.87,81724.04,98.3,-0.12137,0.00019,6.9357]
[1778516935112,30.87,81724.04,98.3,-0.12137,0.00019,6.9357]
[1778516935514,30.87,81723.76,98.3,-0.12142,0.00019,6.93758]
[1778516936110,30.87,81723.76,98.3,-0.12142,0.00019,6.93758]
[1778516935621,30.87,81726.07,98.3,-0.12098,0.00019,6.92015]
[1778516936944,30.87,81726.07,98.3,-0.12098,0.00019,6.92015]
[1778516937037,30.87,81726.74,98.3,-0.12085,0.00019,6.91507]
[1778516938014,30.87,81726.74,98.5,-0.12085,0.00019,6.91507]
[1778516939707,30.87,81723.52,98.5,-0.12147,0.00019,6.93953]
[1778516939725,30.87,81723.13,98.5,-0.12155,0.00019,6.94262]
[1778516940983,30.87,81723.13,98.5,-0.12155,0.00019,6.94262]
[1778516940991,30.87,81723.13,98.5,-0.12155,0.00019,6.94262]
[1778516941004,30.87,81722.03,98.5,-0.12174,0.00019,6.95044]
[1778516942150,30.87,81722.03,98.7,-0.12174,0.00019,6.95044]
[1778516942151,30.87,81722.03,98.7,-0.12174,0.00019,6.95044]
[1778516943025,30.87,81718.2,98.7,-0.12248,0.00019,6.97947]
[1778516947705,30.87,81709.57,98.7,-0.12414,0.00019,7.04517]
[1778516952152,30.87,81713.62,98.7,-0.12336,0.00019,7.01438]
[1778516952135,30.87,81719.65,98.7,-0.12221,0.00019,6.96887]
[1778516952323,30.87,81719.65,98.7,-0.12221,0.00019,6.96887]
[1778516952328,30.87,81719.65,98.7,-0.12221,0.00019,6.96887]
[1778516952331,30.87,81719.65,98.7,-0.12221,0.00019,6.96887]
[1778516952449,30.87,81719.65,98.7,-0.12221,0.00019,6.96887]
[1778516952519,30.87,81719.65,98.7,-0.12221,0.00019,6.96887]
[1778516953127,30.87,81719.65,98.7,-0.12221,0.00019,6.96887]
[1778516953162,30.87,81723.27,98.7,-0.12152,0.00019,6.94166]
[1778516953835,30.87,81723.27,98.7,-0.12152,0.00019,6.94166]
[1778516954064,30.87,81724.13,98.7,-0.12136,0.00019,6.9353]
[1778516956187,30.87,81726.64,98.7,-0.12089,0.00019,6.91668]
[1778516956949,30.87,81726.64,98.7,-0.12089,0.00019,6.91668]
[1778516958101,30.87,81729.87,98.7,-0.12028,0.00019,6.89215]
[1778516958373,30.87,81730.32,98.7,-0.1202,0.00019,6.88897]
[1778516958374,30.87,81730.32,98.7,-0.1202,0.00019,6.88897]
[1778516958783,30.87,81729.93,98.7,-0.12027,0.00019,6.89191]
[1778516959288,30.87,81729.93,98.7,-0.12027,0.00019,6.89191]
[1778516960120,30.87,81729.93,98.7,-0.12027,0.00019,6.89191]
[1778516960136,30.87,81729.09,98.7,-0.12043,0.00019,6.89825]
[1778516960320,30.87,81729.09,98.7,-0.12043,0.00019,6.89825]
[1778516960456,30.87,81729.09,98.7,-0.12043,0.00019,6.89825]
[1778516960829,30.87,81729.09,98.7,-0.12043,0.00019,6.89825]
[1778516960880,30.87,81729.09,98.7,-0.12043,0.00019,6.89825]
[1778516960980,30.87,81729.35,98.7,-0.12038,0.00019,6.89629]
[1778516962210,30.87,81729.2,98.7,-0.12041,0.00019,6.89724]
[1778516962230,30.87,81729.2,98.7,-0.12041,0.00019,6.89724]
[1778516962377,30.87,81729.2,98.7,-0.12041,0.00019,6.89724]
[1778516963550,30.87,81730.08,98.7,-0.12023,0.00019,6.89042]
[1778516963818,30.87,81732.97,98.7,-0.11969,0.00019,6.86848]
[1778516965592,30.87,81732.95,98.7,-0.11969,0.00019,6.86846]
[1778516965649,30.87,81732.95,98.7,-0.11969,0.00019,6.86846]
[1778516967067,30.87,81736.44,98.7,-0.11903,0.00019,6.84202]
[1778516972192,30.86,81738.84,98.7,-0.11854,0.00019,6.8224]
[1778516973103,30.86,81738.73,98.7,-0.11842,0.00019,6.81405]
[1778516978924,30.85,81738.36,98.7,-0.11841,0.00019,6.81356]
[1778516982984,30.84,81734.48,98.7,-0.11911,0.00019,6.84144]
[1778516984966,30.84,81740.51,98.7,-0.11795,0.00019,6.79472]
[1778516985387,30.84,81740.51,98.7,-0.11795,0.00019,6.79472]
[1778516985752,30.84,81740.51,98.7,-0.11795,0.00019,6.79472]
[1778516986120,30.84,81746.9,98.7,-0.11674,0.00019,6.74592]
[1778516986987,30.84,81752.78,98.7,-0.11565,0.00018,6.70187]
[1778516993050,30.83,81753.74,98.7,-0.11545,0.00018,6.69363]
[1778516995726,30.83,81759.8,98.7,-0.11432,0.00018,6.64737]
[1778517000376,30.83,81758.49,98.7,-0.11453,0.00018,6.65615]
[1778517001476,30.83,81759.55,98.7,-0.11433,0.00018,6.6478]
[1778517001856,30.83,81759.55,98.7,-0.11433,0.00018,6.6478]
[1778517001963,30.83,81759.55,98.7,-0.11433,0.00018,6.6478]
[1778517002104,30.83,81772.42,98.7,-0.112,0.00018,6.55191]
[1778517003227,30.82,81785.09,98.7,-0.10973,0.00018,6.45766]
[1778517004112,30.82,81791.73,98.7,-0.10856,0.00018,6.40859]
[1778517005119,30.83,81802.94,98.7,-0.10661,0.00017,6.32611]
[1778517010177,30.83,81807.4,98.7,-0.10587,0.00017,6.29482]
[1778517015229,30.83,81808.61,98.7,-0.10568,0.00017,6.28687]
[1778517020247,30.84,81806.82,98.7,-0.10604,0.00017,6.30209]
[1778517026171,30.84,81808.35,98.7,-0.10581,0.00017,6.29208]
[1778517029411,30.85,81811.18,96.9,-0.10536,0.00017,6.27292]
[1778517029678,30.85,81818.88,96.9,-0.10404,0.00017,6.21665]
[1778517031181,30.85,81818.88,96.9,-0.10404,0.00017,6.21665]
[1778517031226,30.85,81821.81,96.9,-0.10344,0.00017,6.18759]
[1778517033854,30.85,81819.65,96.9,-0.10381,0.00017,6.20332]
[1778517035891,30.85,81821.14,96.9,-0.10356,0.00017,6.19248]
[1778517036036,30.85,81822.0,96.9,-0.10341,0.00017,6.18622]
[1778517036659,30.85,81812.01,96.9,-0.10512,0.00017,6.25961]
[1778517039186,30.85,81815.62,96.9,-0.10451,0.00017,6.23359]
[1778517039204,30.86,81820.64,96.9,-0.10368,0.00017,6.19783]
[1778517040594,30.86,81817.64,96.9,-0.10419,0.00017,6.2197]
[1778517040693,30.86,81818.14,96.9,-0.1041,0.00017,6.21603]
[1778517046209,30.86,81817.71,96.9,-0.10422,0.00017,6.22088]
[1778517052109,30.87,81813.51,96.9,-0.10499,0.00017,6.2539]
[1778517054293,30.87,81820.88,96.9,-0.10377,0.00017,6.20173]
[1778517055656,30.88,81831.99,96.9,-0.10191,0.00017,6.12152]
[1778517059795,30.88,81835.25,96.9,-0.10142,0.00017,6.10029]
[1778517060294,30.88,81835.25,96.9,-0.10142,0.00017,6.10029]
[1778517059896,30.88,81833.99,96.9,-0.10163,0.00017,6.10941]
[1778517060728,30.88,81831.04,96.9,-0.10212,0.00017,6.13093]
[1778517066571,30.89,81834.58,96.9,-0.10161,0.00017,6.10875]
[1778517071607,30.9,81837.9,96.9,-0.10112,0.00017,6.08767]
[1778517076642,30.91,81838.66,96.9,-0.10107,0.00017,6.08524]
[1778517082215,30.92,81837.42,96.9,-0.10133,0.00017,6.09655]
[1778517084277,30.93,81848.69,96.9,-0.0995,0.00016,6.01712]
[1778517084706,30.93,81856.27,96.9,-0.09828,0.00016,5.96343]
[1778517085946,30.93,81856.27,96.9,-0.09828,0.00016,5.96343]
[1778517086032,30.93,81856.27,96.9,-0.09828,0.00016,5.96343]
[1778517086345,30.93,81856.27,96.9,-0.09828,0.00016,5.96343]
[1778517086355,30.93,81856.83,96.9,-0.09821,0.00016,5.9602]
[1778517086719,30.93,81844.85,96.9,-0.10019,0.00017,6.04701]
[1778517088279,30.94,81832.05,96.9,-0.10234,0.00017,6.1406]
[1778517088733,30.94,81823.77,96.9,-0.10374,0.00017,6.20067]
[1778517090955,30.94,81813.32,96.9,-0.10554,0.00017,6.27757]
[1778517096002,30.94,81806.8,96.9,-0.10657,0.00017,6.31786]
[1778517101824,30.95,81805.58,96.9,-0.10681,0.00017,6.32806]
[1778517102668,30.95,81805.58,96.9,-0.10681,0.00017,6.32806]
[1778517107866,30.95,81804.8,96.9,-0.10697,0.00017,6.33504]
[1778517112901,30.96,81807.92,96.9,-0.10646,0.00017,6.3132]
[1778517113908,30.96,81815.65,96.9,-0.10513,0.00017,6.25699]
[1778517115136,30.96,81824.1,96.9,-0.1037,0.00017,6.19582]
[1778517116929,30.96,81835.0,96.9,-0.10189,0.00017,6.11768]
[1778517121967,30.97,81834.38,96.9,-0.10204,0.00017,6.12424]
[1778517124341,30.97,81843.55,96.9,-0.10057,0.00017,6.06026]
[1778517128010,30.98,81853.46,96.9,-0.09898,0.00016,5.99108]
[1778517130077,30.98,81856.69,96.9,-0.09847,0.00016,5.96868]
[1778517130141,30.98,81855.95,96.9,-0.09861,0.00016,5.97473]
[1778517130411,30.98,81855.95,96.9,-0.09861,0.00016,5.97473]
[1778517131507,30.99,81855.85,96.9,-0.09865,0.00016,5.97647]
[1778517132034,30.99,81862.41,96.9,-0.09758,0.00016,5.9296]
[1778517133146,30.99,81871.88,96.9,-0.09607,0.00016,5.86255]
[1778517135055,30.99,81865.59,96.9,-0.0971,0.00016,5.90819]
[1778517135856,30.99,81865.59,96.9,-0.0971,0.00016,5.90819]
[1778517136023,30.99,81865.59,96.9,-0.0971,0.00016,5.90819]
[1778517136211,30.99,81856.35,96.9,-0.0986,0.00016,5.97454]
[1778517137069,30.99,81847.7,96.9,-0.10004,0.00016,6.03729]
[1778517138076,31.0,81841.52,96.9,-0.10107,0.00017,6.08239]
[1778517142355,31.01,81833.55,96.9,-0.10246,0.00017,6.14263]
[1778517143215,31.01,81843.53,96.9,-0.1008,0.00017,6.07065]
[1778517144118,31.01,81850.38,96.9,-0.09968,0.00016,6.02192]
[1778517145887,31.01,81848.15,96.9,-0.10008,0.00016,6.03918]
[1778517146256,31.01,81841.87,96.9,-0.10113,0.00017,6.08497]
[1778517146410,31.01,81841.87,96.9,-0.10113,0.00017,6.08497]
[1778517147139,31.01,81832.28,96.9,-0.10273,0.00017,6.15418]
[1778517149153,31.02,81839.07,96.9,-0.10162,0.00017,6.10618]
[1778517150338,31.02,81847.16,96.9,-0.1003,0.00016,6.04896]
[1778517155343,31.03,81845.2,96.9,-0.10058,0.00017,6.05761]
[1778517157209,31.03,81835.63,96.9,-0.10218,0.00017,6.12714]
[1778517162244,31.04,81830.67,96.9,-0.10307,0.00017,6.16547]
[1778517166274,31.05,81824.04,96.9,-0.10424,0.00017,6.21572]
[1778517171346,31.05,81826.5,96.9,-0.10386,0.00017,6.1995]
[1778517177352,31.06,81826.57,96.9,-0.10391,0.00017,6.20159]
[1778517182387,31.07,81833.17,96.9,-0.10284,0.00017,6.15573]
[1778517184401,31.07,81845.67,96.9,-0.10078,0.00017,6.06668]
[1778517186415,31.07,81857.26,96.9,-0.09891,0.00016,5.98488]
[1778517187424,31.07,81865.12,96.9,-0.09765,0.00016,5.92956]
[1778517188184,31.07,81865.12,96.9,-0.09765,0.00016,5.92956]
[1778517188430,31.08,81866.11,96.9,-0.09751,0.00016,5.92331]
[1778517191393,31.08,81868.5,96.9,-0.09713,0.00016,5.90667]
[1778517194480,31.08,81864.89,96.9,-0.09775,0.00016,5.9341]
[1778517195066,31.08,81864.89,96.9,-0.09775,0.00016,5.9341]
[1778517195892,31.08,81859.06,96.9,-0.0987,0.00016,5.97564]
[1778517195955,31.08,81856.81,96.9,-0.09907,0.00016,5.99196]
[1778517201339,31.09,81855.25,96.9,-0.09938,0.00016,6.00581]
[1778517202043,31.1,81844.3,96.9,-0.10122,0.00017,6.08556]
[1778517203770,31.1,81850.62,96.9,-0.1002,0.00016,6.04128]
[1778517208570,31.11,81857.98,96.9,-0.09906,0.00016,5.99179]
[1778517210701,31.11,81860.81,96.9,-0.09862,0.00016,5.97229]
[1778517210803,31.12,81863.56,96.9,-0.09819,0.00016,5.95341]
[1778517212019,31.12,81863.56,96.9,-0.09819,0.00016,5.95341]
[1778517212110,31.12,81854.23,96.9,-0.09959,0.00016,6.0117]
[1778517217221,31.12,81854.37,96.9,-0.09962,0.00016,6.01312]
[1778517222241,31.13,81857.8,96.9,-0.09914,0.00016,5.99195]
[1778517223846,31.14,81859.67,96.9,-0.09887,0.00016,5.97995]
[1778517223946,31.14,81862.72,96.9,-0.09839,0.00016,5.95892]
[1778517225693,31.14,81859.98,96.9,-0.09884,0.00016,5.97895]
[1778517229629,31.14,81859.88,96.9,-0.09887,0.00016,5.98035]
[1778517230744,31.15,81860.17,96.9,-0.09883,0.00016,5.97851]
[1778517231233,31.15,81860.17,96.9,-0.09883,0.00016,5.97851]
[1778517233769,31.15,81863.09,96.9,-0.09837,0.00016,5.95843]
[1778517237289,31.15,81859.15,96.9,-0.09903,0.00016,5.9872]
[1778517238025,31.15,81858.55,96.9,-0.09914,0.00016,5.99191]
[1778517238127,31.15,81853.63,96.9,-0.09994,0.00016,6.02702]
[1778517241023,31.16,81859.75,96.9,-0.09898,0.00016,5.9852]
[1778517243066,31.16,81863.29,96.9,-0.09842,0.00016,5.96067]
[1778517243165,31.16,81864.55,96.9,-0.09824,0.00016,5.95243]
[1778517246490,31.16,81866.75,96.9,-0.09789,0.00016,5.93734]
[1778517246526,31.16,81867.31,96.9,-0.09781,0.00016,5.93365]
[1778517251706,31.17,81871.97,96.9,-0.09709,0.00016,5.90218]
[1778517256650,31.17,81872.3,96.9,-0.09708,0.00016,5.90156]
[1778517262137,31.18,81872.83,96.9,-0.09703,0.00016,5.89954]
[1778517267748,31.19,81876.02,96.9,-0.09657,0.00016,5.87904]
[1778517267817,31.19,81876.02,96.9,-0.09657,0.00016,5.87904]
[1778517268274,31.19,81876.02,96.9,-0.09657,0.00016,5.87904]
[1778517268614,31.19,81876.82,96.9,-0.09645,0.00016,5.87377]
[1778517274029,31.2,81877.95,96.9,-0.09621,0.00016,5.85969]
[1778517276096,31.2,81883.41,96.9,-0.09535,0.00016,5.82161]
[1778517276096,31.2,81883.41,96.9,-0.09535,0.00016,5.82161]
[1778517276583,31.2,81883.69,96.9,-0.09531,0.00016,5.8201]
[1778517279184,31.2,81892.0,96.9,-0.09401,0.00016,5.76196]
[1778517281745,31.2,81884.06,96.9,-0.09527,0.00016,5.81813]
[1778517281749,31.2,81884.06,96.9,-0.09527,0.00016,5.81813]
[1778517282501,31.2,81884.06,96.9,-0.09527,0.00016,5.81813]
[1778517282502,31.2,81884.06,96.9,-0.09527,0.00016,5.81813]
[1778517282085,31.2,81876.59,96.9,-0.09646,0.00016,5.87086]
[1778517283092,31.2,81868.3,96.9,-0.09779,0.00016,5.92953]
[1778517286989,31.2,81869.18,96.9,-0.09766,0.00016,5.92414]
[1778517290445,31.21,81870.96,96.9,-0.0974,0.00016,5.91247]
[1778517291255,31.21,81871.8,96.9,-0.09728,0.00016,5.90715]
[1778517294092,31.21,81871.72,96.9,-0.09729,0.00016,5.90765]
[1778517296362,31.21,81870.91,96.9,-0.09742,0.00016,5.91321]
[1778517296362,31.21,81870.91,96.9,-0.09742,0.00016,5.91321]
[1778517296388,31.21,81877.52,96.9,-0.09636,0.00016,5.86642]
[1778517296617,31.21,81877.52,96.9,-0.09636,0.00016,5.86642]
[1778517297783,31.21,81881.0,96.9,-0.0958,0.00016,5.84189]
[1778517297833,31.21,81881.0,96.9,-0.0958,0.00016,5.84189]
[1778517300040,31.21,81884.11,96.9,-0.09531,0.00016,5.82009]
[1778517305246,31.21,81883.39,96.9,-0.09544,0.00016,5.82552]
[1778517306905,31.21,81884.76,96.9,-0.09522,0.00016,5.81595]
[1778517312295,31.21,81881.11,96.9,-0.09581,0.00016,5.84197]
[1778517314913,31.21,81880.43,96.9,-0.09591,0.00016,5.84682]
[1778517317638,31.21,81880.06,96.9,-0.09597,0.00016,5.8495]
[1778517319823,31.21,81877.43,96.9,-0.0964,0.00016,5.86846]
[1778517320243,31.21,81877.43,96.9,-0.0964,0.00016,5.86846]
[1778517320351,31.21,81867.47,96.9,-0.09801,0.00016,5.93932]
[1778517323665,31.22,81868.61,96.9,-0.09784,0.00016,5.93208]
[1778517324986,31.22,81866.07,96.9,-0.09826,0.00016,5.95031]
[1778517325261,31.22,81866.07,96.9,-0.09826,0.00016,5.95031]
[1778517325398,31.22,81866.07,96.9,-0.09826,0.00016,5.95031]
[1778517325429,31.22,81856.79,96.9,-0.09977,0.00016,6.01657]
[1778517326393,31.22,81846.37,96.9,-0.1015,0.00017,6.09169]
[1778517331433,31.23,81846.76,96.9,-0.10148,0.00017,6.09093]
[1778517333443,31.23,81832.41,96.9,-0.1038,0.00017,6.18721]
[1778517336467,31.23,81843.08,96.9,-0.10203,0.00017,6.11118]
[1778517337479,31.23,81843.08,97.0,-0.10203,0.00017,6.11118]
[1778517337538,31.24,81850.17,97.0,-0.10088,0.00016,6.06127]
[1778517337640,31.24,81850.17,97.0,-0.10088,0.00016,6.06127]
[1778517343133,31.24,81853.56,97.0,-0.10038,0.00016,6.03989]
[1778517347681,31.25,81854.33,97.0,-0.10031,0.00016,6.03667]
[1778517347976,31.25,81854.33,97.0,-0.10031,0.00016,6.03667]
[1778517348979,31.26,81852.82,97.0,-0.10058,0.00016,6.04857]
[1778517349123,31.26,81852.82,97.0,-0.10058,0.00016,6.04857]
[1778517349253,31.26,81852.82,97.0,-0.10058,0.00016,6.04857]
[1778517352800,31.26,81859.57,97.0,-0.09953,0.00016,6.00284]
[1778517353364,31.26,81859.57,97.0,-0.09953,0.00016,6.00284]
[1778517357697,31.27,81861.67,97.0,-0.09925,0.00016,5.99044]
[1778517360456,31.28,81861.83,97.0,-0.09925,0.00016,5.99058]
[1778517360635,31.28,81870.17,97.0,-0.09793,0.00016,5.93273]
[1778517362618,31.28,81871.65,97.0,-0.09772,0.00016,5.92372]
[1778517364431,31.28,81872.62,97.0,-0.09757,0.00016,5.91687]
[1778517365099,31.29,81872.47,97.0,-0.09762,0.00016,5.91942]
[1778517365731,31.29,81872.49,97.0,-0.09762,0.00016,5.91928]
[1778517366202,31.29,81872.49,97.0,-0.09762,0.00016,5.91928]
[1778517367161,31.29,81873.49,97.0,-0.09748,0.00016,5.91296]
[1778517367710,31.29,81876.77,97.0,-0.09697,0.00016,5.89057]
[1778517373726,31.34,81881.19,97.0,-0.09656,0.00016,5.87251]
[1778517379006,31.35,81879.63,97.0,-0.09688,0.00016,5.88679]
[1778517384803,31.36,81878.49,97.0,-0.09719,0.00016,5.90042]
[1778517389838,31.38,81879.7,97.0,-0.09708,0.00016,5.89581]
[1778517391259,31.38,81879.7,97.0,-0.09708,0.00016,5.89581]
[1778517391311,31.38,81879.7,97.0,-0.09708,0.00016,5.89581]
[1778517396408,31.39,81876.65,97.0,-0.09754,0.00016,5.91265]
[1778517404558,31.4,81876.65,97.0,-0.09764,0.00016,5.91716]
[1778517413246,31.43,81877.89,97.0,-0.09761,0.00016,5.91594]
[1778517414008,31.43,81888.12,97.0,-0.09603,0.00016,5.84642]
[1778517417401,31.44,81889.32,97.0,-0.09588,0.00016,5.83973]
[1778517417423,31.44,81889.32,97.0,-0.09588,0.00016,5.83973]
[1778517417448,31.44,81884.72,97.0,-0.09663,0.00016,5.87279]
[1778517418023,31.44,81884.72,97.0,-0.09663,0.00016,5.87279]
[1778517418031,31.44,81884.72,97.0,-0.09663,0.00016,5.87279]
[1778517418036,31.44,81877.16,97.0,-0.09785,0.00016,5.92668]
[1778517420054,31.45,81872.41,97.0,-0.09862,0.00016,5.96041]
[1778517420767,31.45,81872.38,97.0,-0.09863,0.00016,5.96083]
[1778517420768,31.45,81872.38,97.0,-0.09863,0.00016,5.96083]
[1778517420880,31.45,81872.38,97.0,-0.09863,0.00016,5.96083]
[1778517424424,31.45,81869.14,97.0,-0.09917,0.00016,5.98428]
[1778517425106,31.45,81868.89,97.0,-0.09921,0.00016,5.98622]
[1778517425310,31.45,81868.89,97.0,-0.09921,0.00016,5.98622]
[1778517425788,31.45,81867.85,97.0,-0.09938,0.00016,5.99373]
[1778517425792,31.45,81867.85,97.0,-0.09938,0.00016,5.99373]
[1778517425831,31.45,81867.85,97.0,-0.09938,0.00016,5.99373]
[1778517425895,31.45,81867.85,97.0,-0.09938,0.00016,5.99373]
[1778517425929,31.45,81867.85,97.0,-0.09938,0.00016,5.99373]
[1778517426549,31.45,81855.93,97.0,-0.10134,0.00016,6.07882]
[1778517427422,31.45,81855.93,97.0,-0.10134,0.00016,6.07882]
[1778517427425,31.45,81849.74,97.0,-0.10236,0.00017,6.12285]
[1778517431592,31.46,81851.88,97.0,-0.10204,0.00017,6.10885]
[1778517433773,31.46,81841.26,97.0,-0.10383,0.00017,6.18574]
[1778517434087,31.46,81841.26,97.0,-0.10383,0.00017,6.18574]
[1778517435036,31.46,81841.6,97.0,-0.10378,0.00017,6.18363]
[1778517436964,31.46,81841.0,97.0,-0.10389,0.00017,6.18857]
[1778517438927,31.46,81842.3,97.0,-0.10369,0.00017,6.17992]
[1778517439577,31.46,81842.3,97.0,-0.10369,0.00017,6.17992]
[1778517439787,31.47,81843.53,97.0,-0.1035,0.00017,6.17182]
[1778517440065,31.47,81843.53,97.0,-0.1035,0.00017,6.17182]
[1778517440521,31.47,81843.53,97.0,-0.1035,0.00017,6.17182]
[1778517440611,31.47,81835.01,97.0,-0.10494,0.00017,6.23303]
[1778517441206,31.47,81824.56,97.0,-0.10671,0.00017,6.30808]
[1778517443312,31.47,81827.52,97.0,-0.10621,0.00017,6.28693]
[1778517443553,31.47,81834.25,97.0,-0.10507,0.00017,6.2388]
[1778517444961,31.47,81837.31,97.0,-0.10456,0.00017,6.21712]
[1778517447839,31.47,81832.7,97.0,-0.10536,0.00017,6.25095]
[1778517451060,31.47,81834.02,97.0,-0.10515,0.00017,6.24216]
[1778517452343,31.47,81832.8,97.0,-0.10524,0.00017,6.24251]
[1778517454574,31.48,81825.51,97.0,-0.10649,0.00017,6.29551]
[1778517455143,31.48,81825.51,97.0,-0.10649,0.00017,6.29551]
[1778517456728,31.48,81818.18,97.0,-0.10775,0.00017,6.34856]
[1778517456784,31.48,81818.18,97.0,-0.10775,0.00017,6.34856]
[1778517457318,31.48,81825.51,97.0,-0.1065,0.00017,6.29585]
[1778517458398,31.48,81825.51,97.0,-0.1065,0.00017,6.29585]
[1778517458690,31.48,81825.51,97.0,-0.1065,0.00017,6.29585]
[1778517461228,31.48,81829.34,97.0,-0.10586,0.00017,6.26889]
[1778517461922,31.48,81829.34,97.0,-0.10587,0.00017,6.26908]
[1778517463228,31.48,81827.62,97.0,-0.10616,0.00017,6.28163]
[1778517463795,31.48,81826.94,97.0,-0.10628,0.00017,6.28669]
[1778517466281,31.48,81827.31,97.0,-0.10623,0.00017,6.28438]
[1778517466799,31.48,81827.16,97.0,-0.10626,0.00017,6.28563]
[1778517468328,31.48,81826.46,97.0,-0.10638,0.00017,6.29084]
[1778517469305,31.48,81823.45,97.0,-0.1069,0.00017,6.31266]
[1778517469402,31.48,81815.66,97.0,-0.10824,0.00017,6.36894]
[1778517470502,31.49,81808.04,97.0,-0.10956,0.00017,6.42408]
[1778517471023,31.49,81808.04,97.0,-0.10956,0.00017,6.42408]
[1778517471127,31.49,81808.04,97.0,-0.10956,0.00017,6.42408]
[1778517473424,31.48,81804.58,97.0,-0.11016,0.00017,6.44907]
[1778517475373,31.48,81797.71,97.0,-0.11136,0.00018,6.49881]
[1778517480802,31.48,81801.41,97.0,-0.11069,0.00018,6.47129]
[1778517480806,31.48,81801.41,97.0,-0.11069,0.00018,6.47129]
[1778517481059,31.48,81801.41,97.0,-0.11069,0.00018,6.47129]
[1778517481486,31.48,81810.68,97.0,-0.10907,0.00017,6.40403]
[1778517482775,31.48,81811.21,97.0,-0.10898,0.00017,6.40011]
[1778517484258,31.48,81814.28,97.0,-0.10845,0.00017,6.37793]
[1778517484327,31.48,81814.28,97.0,-0.10845,0.00017,6.37793]
[1778517484379,31.48,81814.28,97.0,-0.10845,0.00017,6.37793]
[1778517485996,31.48,81824.49,97.0,-0.1067,0.00017,6.30439]
[1778517486065,31.48,81824.49,97.0,-0.1067,0.00017,6.30439]
[1778517487071,31.48,81825.22,97.0,-0.10658,0.00017,6.29923]
[1778517487175,31.48,81825.22,97.0,-0.10658,0.00017,6.29923]
[1778517487207,31.48,81825.22,97.0,-0.10658,0.00017,6.29923]
[1778517487333,31.48,81825.22,97.0,-0.10658,0.00017,6.29923]
[1778517487694,31.48,81825.22,97.0,-0.10658,0.00017,6.29923]
[1778517487528,31.48,81839.09,97.0,-0.10424,0.00017,6.19992]
[1778517487868,31.48,81839.09,97.0,-0.10424,0.00017,6.19992]
[1778517488169,31.48,81839.09,97.0,-0.10424,0.00017,6.19992]
[1778517488671,31.48,81839.09,97.0,-0.10424,0.00017,6.19992]
[1778517488709,31.48,81847.52,97.0,-0.10283,0.00017,6.13978]
[1778517488959,31.48,81847.52,97.0,-0.10283,0.00017,6.13978]
[1778517489679,31.48,81853.97,97.0,-0.10178,0.00016,6.09429]
[1778517491284,31.48,81855.14,97.0,-0.10158,0.00016,6.08598]
[1778517494577,31.49,81849.11,97.0,-0.10262,0.00017,6.13078]
[1778517498457,31.49,81851.84,97.0,-0.1022,0.00017,6.11262]
[1778517499755,31.5,81849.45,97.0,-0.10261,0.00017,6.13046]
[1778517499962,31.5,81849.45,97.0,-0.10261,0.00017,6.13046]
[1778517499964,31.5,81849.45,97.0,-0.10261,0.00017,6.13046]
[1778517500023,31.5,81849.45,97.0,-0.10261,0.00017,6.13046]
[1778517500110,31.5,81849.45,97.0,-0.10261,0.00017,6.13046]
[1778517500224,31.5,81849.45,97.0,-0.10261,0.00017,6.13046]
[1778517500334,31.5,81849.45,97.0,-0.10261,0.00017,6.13046]
[1778517500633,31.5,81839.59,97.0,-0.10427,0.00017,6.2012]
[1778517501285,31.5,81839.59,97.0,-0.10427,0.00017,6.2012]
[1778517501636,31.5,81832.43,97.0,-0.10549,0.00017,6.25316]
[1778517502136,31.5,81832.43,97.0,-0.10549,0.00017,6.25316]
[1778517502644,31.5,81825.06,97.0,-0.10674,0.00017,6.30607]
[1778517503158,31.5,81825.06,97.0,-0.10674,0.00017,6.30607]
[1778517503222,31.5,81825.06,97.0,-0.10674,0.00017,6.30607]
[1778517504363,31.5,81823.13,97.0,-0.10708,0.00017,6.32032]
[1778517505558,31.5,81824.3,97.0,-0.10688,0.00017,6.31202]
[1778517505747,31.5,81824.3,97.0,-0.10688,0.00017,6.31202]
[1778517509306,31.5,81827.77,97.0,-0.1063,0.00017,6.28754]
[1778517514728,31.51,81830.22,97.0,-0.10579,0.00017,6.26264]
[1778517519763,31.51,81831.14,97.0,-0.10566,0.00017,6.25707]
[1778517519939,31.51,81831.14,97.0,-0.10566,0.00017,6.25707]
[1778517525805,31.52,81830.35,97.0,-0.10583,0.00017,6.26405]
[1778517529958,31.52,81828.68,97.0,-0.10612,0.00017,6.27665]
[1778517529960,31.52,81828.68,97.0,-0.10612,0.00017,6.27665]
[1778517535875,31.52,81828.57,97.0,-0.10617,0.00017,6.27874]
[1778517540910,31.53,81826.3,97.0,-0.10658,0.00017,6.296]
[1778517542489,31.53,81826.3,97.0,-0.10658,0.00017,6.296]
[1778517546995,31.53,81832.27,97.0,-0.10559,0.00017,6.25421]
[1778517548422,31.53,81832.47,97.0,-0.10556,0.00017,6.253]
[1778517550982,31.53,81826.2,97.0,-0.10665,0.00017,6.29884]
[1778517553039,31.53,81831.69,97.0,-0.10572,0.00017,6.25963]
[1778517553263,31.53,81831.69,97.0,-0.10572,0.00017,6.25963]
[1778517554583,31.53,81835.74,97.0,-0.10504,0.00017,6.23085]
[1778517555897,31.54,81841.79,97.0,-0.10404,0.00017,6.18821]
[1778517558429,31.54,81841.73,97.0,-0.10406,0.00017,6.18928]
[1778517560226,31.54,81845.6,97.0,-0.10343,0.00017,6.16234]
[1778517561569,31.54,81845.94,97.0,-0.10339,0.00017,6.16027]
[1778517562059,31.54,81835.92,97.0,-0.10508,0.00017,6.23248]
[1778517564334,31.54,81833.78,97.0,-0.10545,0.00017,6.24804]
[1778517568121,31.55,81829.19,97.0,-0.10624,0.00017,6.28174]
[1778517574717,31.55,81827.43,97.0,-0.10644,0.00017,6.28671]
[1778517575531,31.55,81827.14,97.0,-0.1065,0.00017,6.28911]
[1778517576157,31.55,81818.38,97.0,-0.108,0.00017,6.35222]
[1778517580185,31.55,81824.61,97.0,-0.10694,0.00017,6.30776]
[1778517585304,31.55,81823.87,97.0,-0.10708,0.00017,6.31363]
[1778517590611,31.56,81822.36,97.0,-0.10735,0.00017,6.325]
[1778517590903,31.56,81821.7,97.0,-0.10747,0.00017,6.32985]
[1778517590942,31.56,81821.7,97.0,-0.10747,0.00017,6.32985]
[1778517593500,31.56,81816.3,97.0,-0.1084,0.00017,6.36889]
[1778517593500,31.56,81816.3,97.0,-0.1084,0.00017,6.36889]
[1778517593520,31.56,81816.3,97.0,-0.1084,0.00017,6.36889]
[1778517593596,31.56,81823.01,97.0,-0.10725,0.00017,6.32065]
[1778517594203,31.56,81823.01,97.0,-0.10725,0.00017,6.32065]
[1778517596660,31.56,81825.37,97.0,-0.10685,0.00017,6.30395]
[1778517600071,31.56,81825.69,97.0,-0.10681,0.00017,6.30218]
[1778517601969,31.56,81819.24,97.0,-0.10792,0.00017,6.34878]
[1778517605024,31.56,81821.56,97.0,-0.10752,0.00017,6.33228]
[1778517609802,31.56,81818.5,97.0,-0.10805,0.00017,6.35458]
[1778517613577,31.56,81817.67,97.0,-0.1082,0.00017,6.36066]
[1778517613586,31.56,81817.67,97.0,-0.1082,0.00017,6.36066]
[1778517614893,31.56,81818.06,97.0,-0.10814,0.00017,6.35799]
[1778517619333,31.56,81816.78,97.0,-0.10836,0.00017,6.36731]
[1778517619440,31.56,81816.78,97.0,-0.10836,0.00017,6.36731]
[1778517619596,31.56,81816.78,97.0,-0.10836,0.00017,6.36731]
[1778517620572,31.56,81813.48,97.0,-0.10893,0.00017,6.39112]
[1778517623045,31.56,81808.51,97.0,-0.10979,0.00017,6.42688]
[1778517623615,31.56,81808.51,97.0,-0.10979,0.00017,6.42688]
[1778517628065,31.56,81809.32,97.0,-0.10964,0.00017,6.42068]
[1778517629095,31.56,81806.62,97.0,-0.11011,0.00017,6.44014]
[1778517629753,31.56,81799.2,97.0,-0.1114,0.00018,6.4938]
[1778517630636,31.56,81791.93,97.0,-0.11269,0.00018,6.54689]
[1778517631437,31.56,81791.93,97.0,-0.11269,0.00018,6.54689]
[1778517631586,31.56,81791.93,97.0,-0.11269,0.00018,6.54689]
[1778517631729,31.56,81784.34,97.0,-0.11392,0.00018,6.59362]
[1778517631903,31.56,81784.34,97.0,-0.11392,0.00018,6.59362]
[1778517632654,31.56,81778.11,97.0,-0.11505,0.00018,6.63957]
[1778517634091,31.57,81777.35,97.0,-0.1152,0.00018,6.64555]
[1778517634097,31.57,81777.35,97.0,-0.1152,0.00018,6.64555]
[1778517638165,31.57,81770.21,97.0,-0.11652,0.00018,6.69912]
[1778517638697,31.57,81777.47,97.0,-0.11522,0.00018,6.64633]
[1778517643732,31.58,81782.72,97.0,-0.11432,0.00018,6.60989]
[1778517647491,31.58,81778.38,97.0,-0.11513,0.00018,6.64274]
[1778517647504,31.58,81778.38,97.0,-0.11513,0.00018,6.64274]
[1778517648080,31.58,81774.54,97.0,-0.11583,0.00018,6.67118]
[1778517649978,31.59,81771.76,97.0,-0.11635,0.00018,6.69219]
[1778517650030,31.59,81771.76,97.0,-0.11635,0.00018,6.69219]
[1778517653076,31.59,81771.99,97.0,-0.11634,0.00018,6.69169]
[1778517657390,31.59,81773.3,97.0,-0.11613,0.00018,6.68327]
[1778517659923,31.6,81770.61,97.0,-0.11664,0.00018,6.70384]
[1778517665889,31.6,81777.9,97.0,-0.11536,0.00018,6.65232]
[1778517666678,31.6,81777.9,97.0,-0.11536,0.00018,6.65232]
[1778517666723,31.6,81777.9,97.0,-0.11536,0.00018,6.65232]
[1778517666838,31.6,81777.9,97.0,-0.11536,0.00018,6.65232]
[1778517668531,31.6,81782.64,97.0,-0.11453,0.00018,6.6185]
[1778517672468,31.61,81783.84,97.0,-0.11436,0.00018,6.61143]
[1778517672532,31.61,81783.84,97.0,-0.11436,0.00018,6.61143]
[1778517672922,31.61,81783.84,97.0,-0.11436,0.00018,6.61143]
[1778517672954,31.61,81783.84,97.0,-0.11436,0.00018,6.61143]
[1778517672960,31.61,81783.84,97.0,-0.11436,0.00018,6.61143]
[1778517672989,31.61,81783.84,97.0,-0.11436,0.00018,6.61143]
[1778517672993,31.61,81783.84,97.0,-0.11436,0.00018,6.61143]
[1778517673759,31.61,81772.16,97.0,-0.11647,0.00018,6.69705]
[1778517674145,31.61,81772.16,97.0,-0.11647,0.00018,6.69705]
[1778517674154,31.61,81772.16,97.0,-0.11647,0.00018,6.69705]
[1778517674228,31.61,81772.16,97.0,-0.11647,0.00018,6.69705]
[1778517674623,31.61,81764.3,97.0,-0.11791,0.00018,6.75486]
[1778517675263,31.61,81764.3,97.0,-0.11791,0.00018,6.75486]
[1778517675630,31.61,81764.3,97.0,-0.11791,0.00018,6.75486]
[1778517675892,31.61,81764.3,97.0,-0.11791,0.00018,6.75486]
[1778517676772,31.61,81766.41,97.0,-0.11753,0.00018,6.73962]
[1778517676873,31.61,81759.97,97.0,-0.11872,0.00018,6.78721]
[1778517677020,31.61,81759.97,97.0,-0.11872,0.00018,6.78721]
[1778517677926,31.61,81745.02,97.0,-0.12148,0.00019,6.89713]
[1778517679394,31.61,81739.23,97.0,-0.12257,0.00019,6.93978]
[1778517680596,31.61,81739.23,97.0,-0.12257,0.00019,6.93978]
[1778517681225,31.61,81739.35,97.0,-0.12254,0.00019,6.93883]
[1778517682646,31.61,81739.12,97.0,-0.12259,0.00019,6.94047]
[1778517683621,31.61,81738.98,97.0,-0.12261,0.00019,6.94145]
[1778517683821,31.61,81738.98,97.0,-0.12261,0.00019,6.94145]
[1778517683842,31.61,81738.98,97.0,-0.12261,0.00019,6.94145]
[1778517683879,31.61,81738.67,97.0,-0.12267,0.00019,6.94368]
[1778517684606,31.61,81738.67,97.0,-0.12267,0.00019,6.94368]
[1778517684916,31.61,81730.2,97.0,-0.12427,0.00019,7.00652]
[1778517685666,31.61,81730.2,97.0,-0.12427,0.00019,7.00652]
[1778517685992,31.61,81725.49,97.0,-0.12517,0.00019,7.04155]
[1778517686361,31.61,81725.49,97.0,-0.12517,0.00019,7.04155]
[1778517688538,31.62,81723.0,97.0,-0.12566,0.00019,7.06022]
[1778517689163,31.62,81721.0,97.0,-0.12604,0.00019,7.07513]
[1778517689212,31.62,81721.0,97.0,-0.12604,0.00019,7.07513]
[1778517689875,31.62,81719.49,97.0,-0.12634,0.00019,7.08678]
[1778517690324,31.62,81710.79,97.0,-0.12802,0.00019,7.15136]
[1778517692531,31.62,81706.85,97.0,-0.12866,0.00019,7.17209]
[1778517692830,31.62,81706.85,97.0,-0.12866,0.00019,7.17209]
[1778517694155,31.62,81707.4,97.0,-0.12857,0.00019,7.16851]
[1778517694285,31.62,81707.4,97.0,-0.12857,0.00019,7.16851]
[1778517694292,31.62,81707.4,97.0,-0.12857,0.00019,7.16851]
[1778517694387,31.62,81712.82,97.0,-0.12753,0.00019,7.1285]
[1778517695216,31.62,81712.82,97.0,-0.12753,0.00019,7.1285]
[1778517695592,31.62,81712.82,97.0,-0.12753,0.00019,7.1285]
[1778517696601,31.62,81717.15,97.0,-0.12669,0.00019,7.09634]
[1778517696603,31.62,81717.15,97.0,-0.12669,0.00019,7.09634]
[1778517697394,31.62,81720.27,97.0,-0.12609,0.00019,7.0732]
[1778517697743,31.62,81720.27,97.0,-0.12609,0.00019,7.0732]
[1778517697981,31.62,81725.29,97.0,-0.12514,0.00019,7.03616]
[1778517698802,31.62,81725.29,97.0,-0.12514,0.00019,7.03616]
[1778517699516,31.62,81728.7,97.0,-0.12449,0.00019,7.01093]
[1778517700738,31.62,81728.73,97.0,-0.12448,0.00019,7.01084]
[1778517702013,31.62,81734.25,97.0,-0.12344,0.00019,6.97032]
[1778517703268,31.62,81737.74,97.0,-0.12279,0.00019,6.94475]
[1778517703273,31.62,81737.74,97.0,-0.12279,0.00019,6.94475]
[1778517703329,31.62,81737.74,97.0,-0.12279,0.00019,6.94475]
[1778517703740,31.62,81737.74,97.0,-0.12279,0.00019,6.94475]
[1778517703905,31.62,81743.83,97.0,-0.12165,0.00019,6.90007]
[1778517704430,31.62,81756.76,97.0,-0.11925,0.00018,6.80498]
[1778517705201,31.62,81756.76,97.0,-0.11925,0.00018,6.80498]
[1778517710217,31.63,81748.67,97.0,-0.12077,0.00019,6.86523]
[1778517715253,31.63,81746.49,97.0,-0.12118,0.00019,6.88137]
[1778517718223,31.63,81741.77,97.0,-0.12206,0.00019,6.91618]
[1778517719125,31.63,81737.02,97.0,-0.12296,0.00019,6.95119]
[1778517719318,31.63,81737.02,97.0,-0.12296,0.00019,6.95119]
[1778517719402,31.63,81729.13,97.0,-0.12445,0.00019,7.00942]
[1778517720777,31.63,81729.13,97.0,-0.12445,0.00019,7.00942]
[1778517720886,31.63,81722.78,97.0,-0.12565,0.00019,7.05626]
[1778517721135,31.63,81722.78,97.0,-0.12565,0.00019,7.05626]
[1778517721584,31.63,81722.78,97.0,-0.12565,0.00019,7.05626]
[1778517721584,31.63,81722.78,97.0,-0.12565,0.00019,7.05626]
[1778517721714,31.63,81722.78,97.0,-0.12565,0.00019,7.05626]
[1778517721726,31.63,81722.78,97.0,-0.12565,0.00019,7.05626]
[1778517721764,31.63,81722.78,97.0,-0.12565,0.00019,7.05626]
[1778517722012,31.63,81722.78,97.0,-0.12565,0.00019,7.05626]
[1778517722071,31.63,81722.78,97.0,-0.12565,0.00019,7.05626]
[1778517721887,31.63,81703.62,97.0,-0.12935,0.0002,7.1983]
[1778517722392,31.63,81703.62,97.0,-0.12935,0.0002,7.1983]
[1778517722740,31.63,81703.62,97.0,-0.12935,0.0002,7.1983]
[1778517722823,31.63,81679.91,97.0,-0.13404,0.0002,7.37538]
[1778517723628,31.63,81679.91,97.0,-0.13404,0.0002,7.37538]
[1778517723820,31.63,81671.66,97.0,-0.1357,0.0002,7.43709]
[1778517724155,31.63,81671.66,97.0,-0.1357,0.0002,7.43709]
[1778517724930,31.63,81671.66,97.0,-0.1357,0.0002,7.43709]
[1778517725100,31.63,81668.67,97.0,-0.1363,0.0002,7.45926]
[1778517725339,31.63,81668.67,97.0,-0.1363,0.0002,7.45926]
[1778517728069,31.63,81667.29,97.0,-0.13658,0.0002,7.46946]
[1778517728112,31.63,81667.29,97.0,-0.13658,0.0002,7.46946]
[1778517728269,31.63,81666.31,97.0,-0.13677,0.0002,7.47666]
[1778517728294,31.63,81666.31,97.0,-0.13677,0.0002,7.47666]
[1778517728295,31.63,81666.31,97.0,-0.13677,0.0002,7.47666]
[1778517728314,31.63,81666.31,97.0,-0.13677,0.0002,7.47666]
[1778517728521,31.63,81666.31,97.0,-0.13677,0.0002,7.47666]
[1778517728641,31.63,81666.31,97.0,-0.13677,0.0002,7.47666]
[1778517728654,31.63,81666.31,97.0,-0.13677,0.0002,7.47666]
[1778517728809,31.63,81666.31,97.0,-0.13677,0.0002,7.47666]
[1778517728813,31.63,81666.31,97.0,-0.13677,0.0002,7.47666]
[1778517728889,31.63,81666.31,97.0,-0.13677,0.0002,7.47666]
[1778517728903,31.63,81666.31,97.0,-0.13677,0.0002,7.47666]
[1778517728903,31.62,81636.74,97.0,-0.14286,0.00021,7.69855]
[1778517729381,31.62,81636.74,97.0,-0.14286,0.00021,7.69855]
[1778517729437,31.62,81636.74,97.0,-0.14286,0.00021,7.69855]
[1778517729861,31.62,81636.74,97.0,-0.14286,0.00021,7.69855]
[1778517729919,31.62,81636.74,97.0,-0.14286,0.00021,7.69855]
[1778517729925,31.62,81636.74,97.0,-0.14286,0.00021,7.69855]
[1778517729990,31.62,81614.26,97.0,-0.1476,0.00021,7.86753]
[1778517730070,31.62,81614.26,97.0,-0.1476,0.00021,7.86753]
[1778517730226,31.62,81614.26,97.0,-0.1476,0.00021,7.86753]
[1778517730300,31.62,81614.26,97.0,-0.1476,0.00021,7.86753]
[1778517730506,31.62,81614.26,97.0,-0.1476,0.00021,7.86753]
[1778517730807,31.62,81614.26,97.0,-0.1476,0.00021,7.86753]
[1778517730992,31.62,81599.93,97.0,-0.15069,0.00022,7.97557]
[1778517731714,31.62,81585.59,97.0,-0.15381,0.00022,8.08328]
[1778517732244,31.62,81585.59,97.0,-0.15381,0.00022,8.08328]
[1778517733787,31.61,81588.46,97.0,-0.15307,0.00022,8.05783]
[1778517734908,31.61,81590.79,97.0,-0.15255,0.00022,8.03988]
[1778517734885,31.6,81603.66,97.0,-0.14974,0.00022,7.94238]
[1778517735840,31.6,81622.46,97.0,-0.14571,0.00021,7.80037]
[1778517736792,31.6,81622.46,97.0,-0.14571,0.00021,7.80037]
[1778517736833,31.6,81622.46,97.0,-0.14571,0.00021,7.80037]
[1778517736893,31.6,81627.54,97.0,-0.14463,0.00021,7.7618]
[1778517738121,31.6,81626.13,97.0,-0.14492,0.00021,7.7722]
[1778517739087,31.6,81626.62,97.0,-0.14478,0.00021,7.76743]
[1778517739108,31.6,81626.62,97.0,-0.14478,0.00021,7.76743]
[1778517739635,31.6,81626.62,97.0,-0.14478,0.00021,7.76743]
[1778517739643,31.6,81626.62,97.0,-0.14478,0.00021,7.76743]
[1778517739804,31.6,81616.9,97.0,-0.14685,0.00021,7.84071]
[1778517740097,31.6,81616.9,97.0,-0.14685,0.00021,7.84071]
[1778517740762,31.6,81616.9,97.0,-0.14685,0.00021,7.84071]
[1778517741011,31.6,81616.9,97.0,-0.14685,0.00021,7.84071]
[1778517740776,31.6,81610.35,97.0,-0.14824,0.00021,7.88978]
[1778517741974,31.59,81602.65,97.0,-0.14988,0.00022,7.94732]
[1778517742998,31.59,81608.86,97.0,-0.14853,0.00021,7.90003]
[1778517743768,31.59,81616.07,97.0,-0.14699,0.00021,7.84562]
[1778517744985,31.59,81622.28,97.0,-0.14565,0.00021,7.79816]
[1778517745163,31.59,81622.28,97.0,-0.14565,0.00021,7.79816]
[1778517745863,31.59,81622.28,97.0,-0.14565,0.00021,7.79816]
[1778517745972,31.59,81631.62,97.0,-0.14366,0.00021,7.72727]
[1778517746717,31.59,81644.55,97.0,-0.14096,0.00021,7.62992]
[1778517747384,31.59,81644.55,97.0,-0.14096,0.00021,7.62992]
[1778517747650,31.59,81651.23,97.0,-0.13957,0.00021,7.57933]
[1778517748660,31.59,81642.79,97.0,-0.14131,0.00021,7.64252]
[1778517749059,31.59,81642.79,97.0,-0.14131,0.00021,7.64252]
[1778517750015,31.58,81635.68,97.0,-0.14277,0.00021,7.69525]
[1778517753641,31.58,81637.59,97.0,-0.14222,0.00021,7.67107]
[1778517753942,31.58,81637.59,97.0,-0.14222,0.00021,7.67107]
[1778517753949,31.58,81637.59,97.0,-0.14222,0.00021,7.67107]
[1778517754007,31.58,81637.59,97.0,-0.14222,0.00021,7.67107]
[1778517753991,31.58,81629.53,97.0,-0.14389,0.00021,7.73122]
[1778517754323,31.58,81629.53,97.0,-0.14389,0.00021,7.73122]
[1778517754593,31.58,81617.64,97.0,-0.14641,0.00021,7.8209]
[1778517755392,31.58,81617.64,97.0,-0.14641,0.00021,7.8209]
[1778517756010,31.58,81617.64,97.0,-0.14641,0.00021,7.8209]
[1778517755600,31.58,81614.65,97.0,-0.14705,0.00021,7.84344]
[1778517756511,31.58,81614.65,97.0,-0.14705,0.00021,7.84344]
[1778517756608,31.58,81622.89,97.0,-0.14529,0.00021,7.78094]
[1778517758603,31.58,81624.04,97.0,-0.14504,0.00021,7.77202]
[1778517758622,31.58,81621.47,97.0,-0.14557,0.00021,7.79118]
[1778517759593,31.58,81621.47,97.0,-0.14557,0.00021,7.79118]
[1778517760537,31.57,81623.46,97.0,-0.14514,0.00021,7.77561]
[1778517760829,31.57,81623.46,97.0,-0.14514,0.00021,7.77561]
[1778517760888,31.57,81617.91,97.0,-0.1463,0.00021,7.81696]
[1778517761101,31.57,81617.91,97.0,-0.1463,0.00021,7.81696]
[1778517761643,31.57,81605.89,97.0,-0.14887,0.00022,7.90744]
[1778517762526,31.57,81605.89,97.0,-0.14887,0.00022,7.90744]
[1778517762650,31.57,81597.26,97.0,-0.15073,0.00022,7.97253]
[1778517766678,31.57,81605.14,97.0,-0.149,0.00022,7.91215]
[1778517768102,31.57,81600.12,97.0,-0.15009,0.00022,7.94995]
[1778517768127,31.57,81600.12,97.0,-0.15009,0.00022,7.94995]
[1778517768693,31.57,81589.09,97.0,-0.15248,0.00022,8.03315]
[1778517770707,31.56,81583.64,97.0,-0.15366,0.00022,8.07377]
[1778517772721,31.56,81575.41,97.0,-0.15546,0.00022,8.13532]
[1778517776749,31.54,81584.86,97.0,-0.15322,0.00022,8.05845]
[1778517777756,31.54,81578.29,97.0,-0.15466,0.00022,8.10787]
[1778517782791,31.53,81575.34,97.0,-0.15526,0.00022,8.12835]
[1778517784165,31.53,81572.55,97.0,-0.15587,0.00022,8.14913]
[1778517784312,31.53,81572.55,97.0,-0.15587,0.00022,8.14913]
[1778517784791,31.53,81572.55,97.0,-0.15587,0.00022,8.14913]
[1778517784888,31.53,81572.55,97.0,-0.15587,0.00022,8.14913]
[1778517784976,31.53,81572.55,97.0,-0.15587,0.00022,8.14913]
[1778517785068,31.51,81558.41,97.0,-0.1589,0.00023,8.25155]
[1778517785151,31.51,81558.41,97.0,-0.1589,0.00023,8.25155]
[1778517785177,31.51,81558.41,97.0,-0.1589,0.00023,8.25155]
[1778517785515,31.51,81558.41,97.0,-0.1589,0.00023,8.25155]
[1778517786837,31.49,81565.77,97.0,-0.15709,0.00022,8.19018]
[1778517787186,31.49,81565.77,97.0,-0.15709,0.00022,8.19018]
[1778517790863,31.44,81563.29,97.0,-0.15723,0.00022,8.19493]
[1778517791061,31.4,81553.32,97.0,-0.15922,0.00023,8.26164]
[1778517791084,31.4,81553.32,97.0,-0.15922,0.00023,8.26164]
[1778517791417,31.4,81553.32,97.0,-0.15922,0.00023,8.26164]
[1778517792015,31.39,81546.78,97.0,-0.16062,0.00023,8.30854]
[1778517792724,31.39,81546.78,97.0,-0.16062,0.00023,8.30854]
[1778517793033,31.39,81546.78,97.0,-0.16062,0.00023,8.30854]
[1778517793414,31.37,81546.26,97.0,-0.16056,0.00023,8.30645]
[1778517793989,31.37,81546.26,97.0,-0.16056,0.00023,8.30645]
[1778517793883,31.37,81539.24,97.0,-0.16217,0.00023,8.35987]
[1778517794793,31.37,81539.24,97.0,-0.16217,0.00023,8.35987]
[1778517794943,31.37,81539.24,97.0,-0.16217,0.00023,8.35987]
[1778517794967,31.37,81539.24,97.0,-0.16217,0.00023,8.35987]
[1778517795103,31.33,81543.94,97.0,-0.1608,0.00023,8.3142]
[1778517795752,31.33,81543.94,97.0,-0.1608,0.00023,8.3142]
[1778517795898,31.33,81557.78,97.0,-0.15765,0.00023,8.20871]
[1778517796905,31.31,81565.85,97.0,-0.15566,0.00022,8.14106]
[1778517800933,31.3,81573.66,97.0,-0.15387,0.00022,8.07993]
[1778517804961,31.29,81582.01,97.0,-0.15199,0.00022,8.01504]
[1778517806250,31.29,81584.24,97.0,-0.15149,0.00022,7.99778]
[1778517806252,31.29,81584.24,97.0,-0.15149,0.00022,7.99778]
[1778517806599,31.29,81584.24,97.0,-0.15149,0.00022,7.99778]
[1778517806803,31.29,81584.24,97.0,-0.15149,0.00022,7.99778]
[1778517807091,31.29,81594.31,97.0,-0.14926,0.00022,7.92031]
[1778517808099,31.29,81595.75,97.0,-0.14895,0.00022,7.90934]
[1778517808989,31.29,81592.97,97.0,-0.14953,0.00022,7.92952]
[1778517813231,31.28,81593.49,97.0,-0.14921,0.00022,7.91398]
[1778517814604,31.28,81596.0,97.0,-0.14864,0.00022,7.89418]
[1778517815032,31.27,81602.11,97.0,-0.1473,0.00022,7.84695]
[1778517817046,31.27,81608.44,97.0,-0.1459,0.00021,7.79757]
[1778517817483,31.27,81608.44,97.0,-0.1459,0.00021,7.79757]
[1778517819834,31.25,81615.77,97.0,-0.14419,0.00021,7.73642]
[1778517825084,31.23,81617.18,97.0,-0.14373,0.00021,7.71981]
[1778517830137,31.22,81618.27,97.0,-0.14343,0.00021,7.70923]
[1778517832004,31.22,81618.27,97.0,-0.14343,0.00021,7.70923]
[1778517834299,31.22,81617.55,97.0,-0.14355,0.00021,7.71356]
[1778517835929,31.21,81619.94,97.0,-0.14303,0.00021,7.69495]
[1778517836142,31.21,81620.63,97.0,-0.14287,0.00021,7.68899]
[1778517838164,31.21,81620.98,97.0,-0.14278,0.00021,7.68598]
[1778517842135,31.21,81612.93,97.0,-0.14446,0.00021,7.74597]
[1778517844222,31.2,81612.41,97.0,-0.14455,0.00021,7.74911]
[1778517847628,31.2,81611.78,97.0,-0.14465,0.00021,7.75268]
[1778517848774,31.2,81603.41,97.0,-0.14643,0.00022,7.81576]
[1778517849764,31.2,81603.41,97.0,-0.14643,0.00022,7.81576]
[1778517850312,31.19,81601.98,97.0,-0.14672,0.00022,7.82619]
[1778517850706,31.19,81601.98,97.0,-0.14672,0.00022,7.82619]
[1778517850734,31.19,81601.98,97.0,-0.14672,0.00022,7.82619]
[1778517851089,31.19,81601.98,97.0,-0.14672,0.00022,7.82619]
[1778517851090,31.19,81601.4,97.0,-0.14682,0.00022,7.82986]
[1778517852079,31.19,81601.4,97.0,-0.14682,0.00022,7.82986]
[1778517852081,31.19,81601.4,97.0,-0.14682,0.00022,7.82986]
[1778517852085,31.19,81601.4,97.0,-0.14682,0.00022,7.82986]
[1778517851288,31.19,81593.74,97.0,-0.14849,0.00022,7.88842]
[1778517852159,31.19,81593.74,97.0,-0.14849,0.00022,7.88842]
[1778517852160,31.19,81593.74,97.0,-0.14849,0.00022,7.88842]
[1778517852294,31.19,81583.73,97.0,-0.15067,0.00022,7.96468]
[1778517853429,31.19,81583.73,97.0,-0.15067,0.00022,7.96468]
[1778517853883,31.19,81583.73,97.0,-0.15067,0.00022,7.96468]
[1778517853890,31.19,81583.73,97.0,-0.15067,0.00022,7.96468]
[1778517853891,31.19,81583.73,97.0,-0.15067,0.00022,7.96468]
[1778517853892,31.19,81583.73,97.0,-0.15067,0.00022,7.96468]
[1778517854899,31.19,81576.69,97.0,-0.15222,0.00022,8.0183]
[1778517856131,31.19,81576.69,97.0,-0.15222,0.00022,8.0183]
[1778517856886,31.19,81576.89,97.0,-0.15216,0.00022,8.01637]
[1778517858223,31.19,81575.67,97.0,-0.15242,0.00022,8.02527]
[1778517858336,31.18,81575.83,97.0,-0.15237,0.00022,8.02359]
[1778517859865,31.18,81575.83,97.0,-0.15237,0.00022,8.02359]
[1778517860097,31.18,81575.83,97.0,-0.15237,0.00022,8.02359]
[1778517860925,31.18,81568.71,97.0,-0.15395,0.00022,8.0777]
[1778517861154,31.18,81568.71,97.0,-0.15395,0.00022,8.0777]
[1778517861357,31.18,81575.16,97.0,-0.1525,0.00022,8.02804]
[1778517862154,31.18,81575.16,97.0,-0.1525,0.00022,8.02804]
[1778517862307,31.18,81575.16,97.0,-0.1525,0.00022,8.02804]
[1778517862364,31.18,81579.83,97.0,-0.15146,0.00022,7.99209]
[1778517864619,31.18,81573.16,97.0,-0.15292,0.00022,8.04227]
[1778517865385,31.18,81578.44,97.0,-0.15173,0.00022,8.00135]
[1778517867647,31.17,81574.88,97.0,-0.15251,0.00022,8.02817]
[1778517867647,31.17,81574.88,97.0,-0.15251,0.00022,8.02817]
[1778517867682,31.17,81574.88,97.0,-0.15251,0.00022,8.02817]
[1778517867690,31.17,81574.88,97.0,-0.15251,0.00022,8.02817]
[1778517867726,31.17,81573.23,97.0,-0.15286,0.00022,8.04033]
[1778517869141,31.17,81559.04,97.0,-0.15602,0.00023,8.14845]
[1778517870154,31.17,81559.04,97.0,-0.15602,0.00023,8.14845]
[1778517871115,31.17,81544.55,97.0,-0.15915,0.00023,8.24963]
[1778517876464,31.16,81545.21,97.0,-0.15895,0.00023,8.24263]
[1778517876880,31.16,81545.21,97.0,-0.15895,0.00023,8.24263]
[1778517878134,31.16,81548.8,97.0,-0.15811,0.00023,8.21463]
[1778517877470,31.16,81559.56,97.0,-0.15566,0.00023,8.13169]
[1778517878477,31.15,81565.07,97.0,-0.15441,0.00022,8.08911]
[1778517879173,31.15,81565.07,97.0,-0.15441,0.00022,8.08911]
[1778517885289,31.15,81570.47,97.0,-0.15315,0.00022,8.04589]
[1778517888918,31.14,81575.27,97.0,-0.15206,0.00022,8.00824]
[1778517889018,31.14,81575.54,97.0,-0.152,0.00022,8.00617]
[1778517890561,31.14,81567.6,97.0,-0.15375,0.00022,8.06634]
[1778517891865,31.14,81567.6,97.0,-0.15375,0.00022,8.06634]
[1778517892712,31.14,81567.72,97.0,-0.15371,0.00022,8.06484]
[1778517892771,31.14,81566.91,97.0,-0.15387,0.00022,8.07049]
[1778517893222,31.14,81566.91,97.0,-0.15387,0.00022,8.07049]
[1778517896258,31.13,81565.59,97.0,-0.15414,0.00022,8.07974]
[1778517896603,31.13,81565.87,97.0,-0.15407,0.00022,8.07729]
[1778517898162,31.13,81565.87,97.0,-0.15407,0.00022,8.07729]
[1778517898466,31.13,81565.87,97.0,-0.15405,0.00022,8.0767]
[1778517898482,31.13,81565.87,97.0,-0.15405,0.00022,8.0767]
[1778517898523,31.13,81565.87,97.0,-0.15405,0.00022,8.0767]
[1778517898678,31.13,81562.33,97.0,-0.15483,0.00022,8.10327]
[1778517901642,31.12,81551.87,97.0,-0.15716,0.00023,8.18248]
[1778517906598,31.12,81551.97,97.0,-0.15709,0.00023,8.18002]
[1778517907559,31.12,81555.11,97.0,-0.15637,0.00023,8.1555]
[1778517907685,31.11,81557.38,97.0,-0.15584,0.00023,8.13769]
[1778517910071,31.11,81562.84,97.0,-0.15458,0.00022,8.09459]
[1778517910714,31.11,81575.32,97.0,-0.15178,0.00022,7.99825]
[1778517911649,31.11,81575.32,97.0,-0.15178,0.00022,7.99825]
[1778517912184,31.11,81575.32,97.0,-0.15178,0.00022,7.99825]
[1778517912105,31.11,81576.06,97.0,-0.1516,0.00022,7.99215]
[1778517915749,31.1,81585.08,97.0,-0.14953,0.00022,7.92017]
[1778517916701,31.1,81585.08,97.0,-0.14953,0.00022,7.92017]
[1778517917308,31.09,81586.53,97.0,-0.14919,0.00022,7.90843]
[1778517918770,31.09,81594.37,97.0,-0.14745,0.00022,7.84708]
[1778517920254,31.09,81593.12,97.0,-0.1477,0.00022,7.85615]
[1778517923006,31.08,81602.14,97.0,-0.1457,0.00022,7.78535]
[1778517926007,31.08,81611.46,97.0,-0.14366,0.00021,7.7127]
[1778517930254,31.07,81614.89,97.0,-0.14289,0.00021,7.68514]
[1778517930394,31.07,81614.89,97.0,-0.14289,0.00021,7.68514]
[1778517930852,31.07,81614.89,97.0,-0.14289,0.00021,7.68514]
[1778517930855,31.07,81620.8,97.0,-0.14163,0.00021,7.63958]
[1778517931999,31.07,81627.37,97.0,-0.1401,0.00021,7.58012]
[1778517932871,31.07,81637.25,97.0,-0.13803,0.00021,7.50441]
[1778517933779,31.07,81637.25,97.0,-0.13803,0.00021,7.50441]
[1778517934536,31.07,81632.89,97.0,-0.13893,0.00021,7.53762]
[1778517934641,31.07,81632.89,97.0,-0.13893,0.00021,7.53762]
[1778517934902,31.07,81632.89,97.0,-0.13893,0.00021,7.53762]
[1778517934937,31.07,81644.79,97.0,-0.13646,0.00021,7.44663]
[1778517936802,31.07,81647.82,97.0,-0.13583,0.00021,7.42351]
[1778517936898,31.07,81639.19,97.0,-0.13762,0.00021,7.48936]
[1778517938603,31.07,81636.22,97.0,-0.13823,0.00021,7.51196]
[1778517938912,31.07,81636.16,97.0,-0.13824,0.00021,7.51231]
[1778517940816,31.07,81637.81,97.0,-0.13789,0.00021,7.49926]
[1778517941728,31.07,81636.69,97.0,-0.13811,0.00021,7.50739]
[1778517941730,31.07,81636.69,97.0,-0.13811,0.00021,7.50739]
[1778517941885,31.07,81636.69,97.0,-0.13811,0.00021,7.50739]
[1778517942190,31.07,81636.69,97.0,-0.13811,0.00021,7.50739]
[1778517941949,31.06,81635.43,97.0,-0.13836,0.00021,7.51658]
[1778517943963,31.06,81627.66,97.0,-0.13998,0.00021,7.57575]
[1778517947672,31.06,81627.93,97.0,-0.13991,0.00021,7.57314]
[1778517949537,31.06,81627.89,97.0,-0.13991,0.00021,7.57307]
[1778517950007,31.06,81627.49,97.0,-0.13999,0.00021,7.57596]
[1778517953365,31.05,81624.85,97.0,-0.1405,0.00021,7.59461]
[1778517954033,31.05,81624.81,97.0,-0.1405,0.00021,7.59438]
[1778517957252,31.05,81624.17,97.0,-0.14062,0.00021,7.59886]
[1778517957284,31.05,81624.17,97.0,-0.14062,0.00021,7.59886]
[1778517957525,31.05,81624.29,97.0,-0.14059,0.00021,7.59773]
[1778517957650,31.05,81624.29,97.0,-0.14059,0.00021,7.59773]
[1778517957694,31.05,81624.29,97.0,-0.14059,0.00021,7.59773]
[1778517959704,31.05,81616.14,97.0,-0.14231,0.00021,7.65971]
[1778517965539,31.04,81620.61,97.0,-0.14131,0.00021,7.62383]
[1778517970162,31.04,81621.04,97.0,-0.14119,0.00021,7.61956]
[1778517970227,31.04,81613.76,97.0,-0.14273,0.00021,7.67488]
[1778517972506,31.03,81613.85,97.0,-0.14269,0.00021,7.67359]
[1778517973255,31.03,81613.85,97.0,-0.14269,0.00021,7.67359]
[1778517973248,31.03,81620.59,97.0,-0.14125,0.00021,7.62162]
[1778517977293,31.03,81621.24,97.0,-0.14109,0.00021,7.61596]
[1778517977726,31.03,81623.5,97.0,-0.14061,0.00021,7.59842]
[1778517978287,31.03,81628.41,97.0,-0.13956,0.00021,7.56031]
[1778517983322,31.02,81626.52,97.0,-0.13989,0.00021,7.57235]
[1778517983550,31.02,81626.52,97.0,-0.13989,0.00021,7.57235]
[1778517990253,31.01,81625.03,97.0,-0.14014,0.00021,7.58134]
[1778517991028,31.01,81625.03,97.0,-0.14014,0.00021,7.58134]
[1778517991030,31.01,81625.03,97.0,-0.14014,0.00021,7.58134]
[1778517991379,31.01,81614.79,97.0,-0.14214,0.00021,7.64949]
[1778517996467,31.0,81614.9,97.0,-0.14206,0.00021,7.64639]
[1778518000503,30.99,81615.89,97.0,-0.14179,0.00021,7.63653]
[1778518001271,30.99,81615.89,97.0,-0.14179,0.00021,7.63653]
[1778518001272,30.99,81615.89,97.0,-0.14179,0.00021,7.63653]
[1778518001607,30.99,81616.81,97.0,-0.14157,0.00021,7.6289]
[1778518001703,30.99,81616.81,97.0,-0.14157,0.00021,7.6289]
[1778518007762,30.98,81614.97,97.0,-0.14187,0.00021,7.63961]
[1778518007764,30.98,81614.97,97.0,-0.14187,0.00021,7.63961]
[1778518007770,30.98,81614.97,97.0,-0.14187,0.00021,7.63961]
[1778518007861,30.97,81613.31,97.0,-0.14221,0.00021,7.65177]
[1778518008432,30.97,81613.31,97.0,-0.14221,0.00021,7.65177]
[1778518009120,30.97,81613.31,97.0,-0.14221,0.00021,7.65177]
[1778518009264,30.97,81602.67,97.0,-0.14448,0.00022,7.7329]
[1778518009892,30.97,81602.67,97.0,-0.14448,0.00022,7.7329]
[1778518010208,30.97,81593.7,97.0,-0.14642,0.00022,7.80191]
[1778518010515,30.97,81599.3,97.0,-0.14519,0.00022,7.75837]
[1778518014543,30.96,81608.64,97.0,-0.14314,0.00021,7.68502]
[1778518015550,30.96,81601.5,97.0,-0.14467,0.00022,7.73964]
[1778518020585,30.96,81599.15,97.0,-0.14512,0.00022,7.75582]
[1778518023606,30.95,81605.88,97.0,-0.14364,0.00022,7.70293]
[1778518027635,30.95,81612.33,97.0,-0.14222,0.00021,7.65212]
[1778518030307,30.95,81612.99,97.0,-0.14207,0.00021,7.6468]
[1778518030656,30.95,81619.04,97.0,-0.14077,0.00021,7.59981]
[1778518032960,30.94,81620.61,97.0,-0.14043,0.00021,7.58754]
[1778518033677,30.94,81615.01,97.0,-0.14161,0.00021,7.63016]
[1778518037048,30.94,81617.41,97.0,-0.14109,0.00021,7.61121]
[1778518037767,30.94,81612.17,97.0,-0.1422,0.00021,7.65125]
[1778518038288,30.94,81612.17,97.0,-0.1422,0.00021,7.65125]
[1778518038796,30.94,81608.72,97.0,-0.14293,0.00021,7.67749]
[1778518039073,30.94,81608.72,97.0,-0.14293,0.00021,7.67749]
[1778518039785,30.94,81607.74,97.0,-0.14313,0.00021,7.68471]
[1778518045761,30.93,81605.66,97.0,-0.14351,0.00022,7.69831]
[1778518046649,30.93,81605.66,97.0,-0.14351,0.00022,7.69831]
[1778518051052,30.92,81605.27,97.0,-0.14356,0.00022,7.69992]
[1778518051320,30.92,81605.27,97.0,-0.14356,0.00022,7.69992]
[1778518051153,30.92,81605.47,97.0,-0.14337,0.00022,7.68908]
[1778518051713,30.92,81605.47,97.0,-0.14337,0.00022,7.68908]
[1778518051803,30.92,81605.92,97.0,-0.14326,0.00022,7.68494]
[1778518054368,30.92,81605.9,97.0,-0.14325,0.00022,7.68476]
[1778518055200,30.92,81618.6,97.0,-0.14052,0.00021,7.58642]
[1778518055698,30.92,81618.6,97.0,-0.14052,0.00021,7.58642]
[1778518055726,30.92,81618.6,97.0,-0.14052,0.00021,7.58642]
[1778518056276,30.92,81618.6,97.0,-0.14052,0.00021,7.58642]
[1778518056377,30.92,81623.89,97.0,-0.13939,0.00021,7.54541]
[1778518058322,30.92,81624.21,97.0,-0.13933,0.00021,7.54295]
[1778518058330,30.92,81624.21,97.0,-0.13933,0.00021,7.54295]
[1778518058343,30.91,81624.47,97.0,-0.13924,0.00021,7.54001]
[1778518059710,30.91,81627.41,97.0,-0.13863,0.00021,7.51743]
[1778518059911,30.91,81627.41,97.0,-0.13863,0.00021,7.51743]
[1778518059971,30.91,81629.77,97.0,-0.13811,0.00021,7.49857]
[1778518060444,30.91,81629.77,97.0,-0.13811,0.00021,7.49857]
[1778518060866,30.91,81640.46,97.0,-0.13587,0.00021,7.41617]
[1778518062309,30.9,81647.5,97.0,-0.13438,0.00021,7.36111]
[1778518062956,30.9,81647.5,97.0,-0.13438,0.00021,7.36111]
[1778518063019,30.9,81654.85,97.0,-0.13288,0.0002,7.30489]
[1778518065467,30.9,81656.1,97.0,-0.1326,0.0002,7.29443]
[1778518065792,30.9,81656.1,97.0,-0.1326,0.0002,7.29443]
[1778518065901,30.9,81668.34,97.0,-0.1301,0.0002,7.20056]
[1778518070936,30.9,81674.02,97.0,-0.12893,0.0002,7.15586]
[1778518074104,30.89,81673.72,97.0,-0.12897,0.0002,7.15766]
[1778518074109,30.89,81673.72,97.0,-0.12897,0.0002,7.15766]
[1778518074116,30.89,81673.72,97.0,-0.12897,0.0002,7.15766]
[1778518074204,30.89,81674.19,97.0,-0.12887,0.0002,7.15383]
[1778518078136,30.89,81675.49,97.0,-0.12862,0.0002,7.14419]
[1778518078236,30.89,81676.0,97.0,-0.12852,0.0002,7.1404]
[1778518079237,30.89,81676.0,97.0,-0.12852,0.0002,7.1404]
[1778518079265,30.89,81681.85,97.0,-0.12735,0.0002,7.09567]
[1778518080457,30.89,81682.75,97.0,-0.12717,0.0002,7.08867]
[1778518081006,30.89,81690.65,97.0,-0.12561,0.0002,7.02853]
[1778518082051,30.89,81690.65,97.0,-0.12561,0.0002,7.02853]
[1778518082741,30.89,81690.6,97.0,-0.12561,0.0002,7.02884]
[1778518085419,30.89,81689.94,97.0,-0.12574,0.0002,7.0337]
[1778518085034,30.89,81696.65,97.0,-0.12442,0.0002,6.98274]
[1778518086050,30.89,81696.65,97.0,-0.12442,0.0002,6.98274]
[1778518086108,30.89,81696.65,97.0,-0.12442,0.0002,6.98274]
[1778518086189,30.89,81705.17,97.0,-0.12277,0.00019,6.91827]
[1778518087145,30.89,81705.17,97.0,-0.12277,0.00019,6.91827]
[1778518087207,30.89,81705.17,97.0,-0.12277,0.00019,6.91827]
[1778518087216,30.89,81705.17,97.0,-0.12277,0.00019,6.91827]
[1778518087286,30.89,81705.17,97.0,-0.12277,0.00019,6.91827]
[1778518087363,30.89,81707.95,97.0,-0.12223,0.00019,6.89747]
[1778518088157,30.89,81707.95,97.0,-0.12223,0.00019,6.89747]
[1778518088403,30.89,81720.04,97.0,-0.11993,0.00019,6.80658]
[1778518088913,30.89,81720.04,97.0,-0.11993,0.00019,6.80658]
[1778518089326,30.89,81720.04,97.0,-0.11993,0.00019,6.80658]
[1778518089379,30.89,81718.82,97.0,-0.12016,0.00019,6.81561]
[1778518092270,30.89,81721.31,97.0,-0.11968,0.00019,6.79675]
[1778518093582,30.89,81721.96,97.0,-0.11955,0.00019,6.79164]
[1778518095604,30.89,81725.85,97.0,-0.11881,0.00019,6.76223]
[1778518099199,30.89,81734.67,97.0,-0.11715,0.00019,6.69602]
[1778518099554,30.89,81735.1,97.0,-0.11707,0.00019,6.69284]
[1778518099560,30.89,81735.1,97.0,-0.11707,0.00019,6.69284]
[1778518099568,30.89,81735.1,97.0,-0.11707,0.00019,6.69284]
[1778518099732,30.89,81735.1,97.0,-0.11707,0.00019,6.69284]
[1778518099893,30.89,81735.1,97.0,-0.11707,0.00019,6.69284]
[1778518100362,30.89,81735.1,97.0,-0.11707,0.00019,6.69284]
[1778518100152,30.89,81722.85,97.0,-0.11938,0.00019,6.78481]
[1778518100501,30.89,81722.85,97.0,-0.11938,0.00019,6.78481]
[1778518100950,30.89,81722.85,97.0,-0.11938,0.00019,6.78481]
[1778518102166,30.89,81713.67,97.0,-0.12114,0.00019,6.85451]
[1778518107468,30.9,81712.83,97.0,-0.12133,0.00019,6.8618]
[1778518107863,30.9,81712.83,97.0,-0.12133,0.00019,6.8618]
[1778518108208,30.9,81703.84,97.0,-0.12306,0.00019,6.92987]
[1778518109427,30.9,81703.84,97.0,-0.12306,0.00019,6.92987]
[1778518109699,30.9,81700.76,97.0,-0.12367,0.00019,6.95344]
[1778518110222,30.9,81692.35,97.0,-0.12531,0.0002,7.01714]
[1778518111147,30.9,81692.35,97.0,-0.12531,0.0002,7.01714]
[1778518112911,30.9,81689.1,97.0,-0.12582,0.0002,7.03294]
[1778518112919,30.9,81689.1,97.0,-0.12582,0.0002,7.03294]
[1778518113382,30.9,81700.2,97.0,-0.12365,0.00019,6.94877]
[1778518114250,30.9,81708.49,97.0,-0.12204,0.00019,6.88613]
[1778518119285,30.9,81707.42,97.0,-0.12227,0.00019,6.89492]
[1778518124480,30.9,81711.15,97.0,-0.12156,0.00019,6.86735]
[1778518129355,30.9,81711.2,97.0,-0.12158,0.00019,6.86792]
[1778518132796,30.91,81711.39,97.0,-0.12156,0.00019,6.86709]
[1778518135976,30.91,81710.99,97.0,-0.12164,0.00019,6.87043]
[1778518136404,30.91,81712.11,97.0,-0.12143,0.00019,6.86193]
[1778518136495,30.91,81712.11,97.0,-0.12143,0.00019,6.86193]
[1778518138243,30.91,81713.57,97.0,-0.12114,0.00019,6.85073]
[1778518139397,30.91,81715.05,97.0,-0.12085,0.00019,6.8394]
[1778518139427,30.91,81712.79,97.0,-0.12128,0.00019,6.85627]
[1778518140041,30.91,81712.79,97.0,-0.12128,0.00019,6.85627]
[1778518140042,30.91,81712.79,97.0,-0.12128,0.00019,6.85627]
[1778518140433,30.91,81701.66,97.0,-0.12343,0.00019,6.94049]
[1778518145476,30.91,81699.99,97.0,-0.12377,0.00019,6.95342]
[1778518149504,30.91,81705.57,97.0,-0.12269,0.00019,6.91161]
[1778518154527,30.91,81704.04,97.0,-0.123,0.00019,6.92371]
[1778518154529,30.91,81704.04,97.0,-0.123,0.00019,6.92371]
[1778518154530,30.91,81704.04,97.0,-0.123,0.00019,6.92371]
[1778518154951,30.91,81704.04,97.0,-0.123,0.00019,6.92371]
[1778518155203,30.91,81704.04,97.0,-0.123,0.00019,6.92371]
[1778518155296,30.91,81711.11,97.0,-0.12164,0.00019,6.87048]
[1778518157653,30.91,81711.58,97.0,-0.12154,0.00019,6.86661]
[1778518158520,30.91,81705.42,97.0,-0.12273,0.00019,6.91292]
[1778518158521,30.91,81705.42,97.0,-0.12273,0.00019,6.91292]
[1778518162717,30.91,81699.59,97.0,-0.12387,0.00019,6.9574]
[1778518169529,30.91,81706.01,97.0,-0.12264,0.00019,6.90961]
[1778518169973,30.91,81706.01,97.0,-0.12264,0.00019,6.90961]
[1778518171476,30.91,81704.6,97.0,-0.12292,0.00019,6.92041]
[1778518171658,30.91,81704.46,97.0,-0.12282,0.00019,6.91288]
[1778518174761,30.91,81704.02,97.0,-0.1229,0.00019,6.91595]
[1778518175269,30.91,81702.13,97.0,-0.12326,0.00019,6.92975]
[1778518175536,30.91,81702.13,97.0,-0.12326,0.00019,6.92975]
[1778518175549,30.91,81702.13,97.0,-0.12326,0.00019,6.92975]
[1778518178459,30.91,81695.35,97.0,-0.12458,0.0002,6.98122]
[1778518178461,30.91,81695.35,97.0,-0.12458,0.0002,6.98122]
[1778518182759,30.91,81698.36,97.0,-0.124,0.00019,6.95882]
[1778518185253,30.91,81697.12,97.0,-0.12425,0.0002,6.96833]
[1778518190791,30.92,81703.4,97.0,-0.12305,0.00019,6.92155]
[1778518195826,30.92,81694.62,97.0,-0.12477,0.0002,6.98848]
[1778518196560,30.92,81694.62,97.0,-0.12477,0.0002,6.98848]
[1778518198965,30.92,81694.42,97.0,-0.12481,0.0002,6.9901]
[1778518199132,30.92,81684.1,97.0,-0.12684,0.0002,7.06834]
[1778518200008,30.92,81677.24,97.0,-0.1282,0.0002,7.12037]
[1778518206433,30.92,81677.17,97.0,-0.1282,0.0002,7.12015]
[1778518208627,30.91,81677.32,97.0,-0.12815,0.0002,7.11857]
[1778518208824,30.91,81677.32,97.0,-0.12815,0.0002,7.11857]
[1778518209063,30.91,81677.32,97.0,-0.12815,0.0002,7.11857]
[1778518209064,30.91,81677.32,97.0,-0.12815,0.0002,7.11857]
[1778518214090,30.91,81682.37,97.0,-0.12714,0.0002,7.07964]
[1778518215253,30.91,81682.03,97.0,-0.1272,0.0002,7.08213]
[1778518216973,30.91,81691.74,97.0,-0.12528,0.0002,7.00822]
[1778518222009,30.91,81694.06,97.0,-0.12483,0.0002,6.99077]
[1778518227043,30.91,81689.06,97.0,-0.12581,0.0002,7.02866]
[1778518229339,30.91,81687.39,97.0,-0.12614,0.0002,7.04127]
[1778518229438,30.91,81687.39,97.0,-0.12614,0.0002,7.04127]
[1778518230511,30.91,81680.14,97.0,-0.12756,0.0002,7.09601]
[1778518230930,30.91,81680.14,97.0,-0.12756,0.0002,7.09601]
[1778518231235,30.91,81667.67,97.0,-0.12993,0.0002,7.18201]
[1778518232079,30.91,81659.77,97.0,-0.13152,0.0002,7.24198]
[1778518233895,30.91,81657.22,97.0,-0.13203,0.0002,7.2611]
[1778518235215,30.91,81654.36,97.0,-0.1326,0.0002,7.28258]
[1778518236829,30.91,81648.66,97.0,-0.13376,0.00021,7.32581]
[1778518237107,30.91,81648.66,97.0,-0.13376,0.00021,7.32581]
[1778518237233,30.91,81648.66,97.0,-0.13376,0.00021,7.32581]
[1778518237408,30.91,81645.78,97.0,-0.13435,0.00021,7.34763]
[1778518238125,30.9,81640.3,97.0,-0.13548,0.00021,7.38942]
[1778518239237,30.9,81640.3,97.0,-0.13548,0.00021,7.38942]
[1778518242745,30.9,81637.77,97.0,-0.13598,0.00021,7.40781]
[1778518242771,30.9,81637.77,97.0,-0.13598,0.00021,7.40781]
[1778518242778,30.9,81637.77,97.0,-0.13598,0.00021,7.40781]
[1778518242824,30.9,81637.77,97.0,-0.13598,0.00021,7.40781]
[1778518242840,30.9,81637.77,97.0,-0.13598,0.00021,7.40781]
[1778518242951,30.9,81637.77,97.0,-0.13598,0.00021,7.40781]
[1778518245267,30.9,81639.04,97.0,-0.1357,0.00021,7.39755]
[1778518245756,30.9,81638.86,97.0,-0.13573,0.00021,7.3987]
[1778518246386,30.9,81638.86,97.0,-0.13573,0.00021,7.3987]
[1778518247500,30.9,81638.16,97.0,-0.13587,0.00021,7.40384]
[1778518247622,30.9,81638.16,97.0,-0.13587,0.00021,7.40384]
[1778518249391,30.9,81634.47,97.0,-0.13663,0.00021,7.43165]
[1778518251068,30.89,81634.94,97.0,-0.13651,0.00021,7.42753]
[1778518252030,30.89,81632.96,97.0,-0.13692,0.00021,7.44246]
[1778518252036,30.89,81632.96,97.0,-0.13692,0.00021,7.44246]
[1778518252449,30.89,81632.96,97.0,-0.13692,0.00021,7.44246]
[1778518252567,30.89,81632.96,97.0,-0.13692,0.00021,7.44246]
[1778518252516,30.89,81639.83,97.0,-0.13548,0.00021,7.38949]
[1778518252662,30.89,81639.83,97.0,-0.13548,0.00021,7.38949]
[1778518252951,30.89,81639.83,97.0,-0.13548,0.00021,7.38949]
[1778518253230,30.89,81648.62,97.0,-0.13366,0.00021,7.32197]
[1778518255233,30.89,81651.07,97.0,-0.13316,0.00021,7.30311]
[1778518255587,30.89,81651.07,97.0,-0.13316,0.00021,7.30311]
[1778518257862,30.89,81655.64,97.0,-0.13222,0.0002,7.26799]
[1778518257893,30.89,81655.64,97.0,-0.13222,0.0002,7.26799]
[1778518258265,30.89,81655.23,97.0,-0.1323,0.0002,7.27109]
[1778518260886,30.89,81653.97,97.0,-0.13257,0.0002,7.28133]
[1778518261282,30.89,81653.97,97.0,-0.13257,0.0002,7.28133]
[1778518261286,30.89,81659.34,97.0,-0.13149,0.0002,7.24058]
[1778518262842,30.89,81659.25,97.0,-0.13151,0.0002,7.24161]
[1778518263300,30.9,81667.55,97.0,-0.12984,0.0002,7.17862]
[1778518263939,30.9,81667.55,97.0,-0.12984,0.0002,7.17862]
[1778518264307,30.9,81669.14,97.0,-0.12953,0.0002,7.16693]
[1778518265221,30.9,81669.14,97.0,-0.12953,0.0002,7.16693]
[1778518265400,30.9,81669.14,97.0,-0.12953,0.0002,7.16693]
[1778518265405,30.9,81669.14,97.0,-0.12953,0.0002,7.16693]
[1778518265444,30.9,81675.8,97.0,-0.1282,0.0002,7.11632]
[1778518266290,30.9,81675.8,97.0,-0.1282,0.0002,7.11632]
[1778518266446,30.9,81675.8,97.0,-0.1282,0.0002,7.11632]
[1778518266984,30.9,81677.92,97.0,-0.12778,0.0002,7.10023]
[1778518267232,30.9,81677.92,97.0,-0.12778,0.0002,7.10023]
[1778518267233,30.9,81677.92,97.0,-0.12778,0.0002,7.10023]
[1778518269107,30.9,81677.36,97.0,-0.12789,0.0002,7.10449]
[1778518269811,30.9,81677.25,97.0,-0.12792,0.0002,7.10569]
[1778518270461,30.9,81677.25,97.0,-0.12792,0.0002,7.10569]
[1778518272654,30.9,81673.25,97.0,-0.12873,0.0002,7.1366]
[1778518272665,30.9,81673.25,97.0,-0.12873,0.0002,7.1366]
[1778518272668,30.9,81673.25,97.0,-0.12873,0.0002,7.1366]
[1778518272970,30.9,81673.25,97.0,-0.12873,0.0002,7.1366]
[1778518272985,30.9,81673.25,97.0,-0.12873,0.0002,7.1366]
[1778518273377,30.9,81658.6,97.0,-0.13169,0.0002,7.24845]
[1778518274412,30.9,81658.6,97.0,-0.13169,0.0002,7.24845]
[1778518274585,30.9,81658.6,97.0,-0.13169,0.0002,7.24845]
[1778518274631,30.9,81658.6,97.0,-0.13169,0.0002,7.24845]
[1778518274602,30.9,81657.1,97.0,-0.132,0.0002,7.26004]
[1778518274746,30.9,81657.1,97.0,-0.132,0.0002,7.26004]
[1778518274754,30.9,81657.1,97.0,-0.132,0.0002,7.26004]
[1778518275101,30.9,81657.1,97.0,-0.132,0.0002,7.26004]
[1778518275397,30.9,81643.25,97.0,-0.13484,0.00021,7.36595]
[1778518280260,30.9,81641.73,97.0,-0.13518,0.00021,7.37832]
[1778518283251,30.91,81636.97,97.0,-0.13618,0.00021,7.41523]
[1778518288602,30.91,81636.61,97.0,-0.13627,0.00021,7.41846]
[1778518291509,30.91,81641.59,97.0,-0.13511,0.00021,7.37176]
[1778518296395,30.91,81643.05,97.0,-0.13483,0.00021,7.36141]
[1778518296396,30.91,81643.05,97.0,-0.13483,0.00021,7.36141]
[1778518298677,30.91,81637.54,97.0,-0.13599,0.00021,7.40417]
[1778518305608,30.92,81635.53,97.0,-0.13643,0.00021,7.42045]
[1778518308628,30.92,81630.12,97.0,-0.13757,0.00021,7.46221]
[1778518313663,30.92,81632.92,97.0,-0.137,0.00021,7.44113]
[1778518313688,30.92,81632.92,97.0,-0.137,0.00021,7.44113]
[1778518313690,30.92,81632.92,97.0,-0.137,0.00021,7.44113]
[1778518315677,30.92,81626.89,97.0,-0.13827,0.00021,7.48759]
[1778518316241,30.92,81626.89,97.0,-0.13827,0.00021,7.48759]
[1778518317849,30.92,81623.88,97.0,-0.1389,0.00021,7.51074]
[1778518317852,30.92,81623.88,97.0,-0.1389,0.00021,7.51074]
[1778518317910,30.92,81623.88,97.0,-0.1389,0.00021,7.51074]
[1778518321583,30.92,81624.37,97.0,-0.1388,0.00021,7.50691]
[1778518326432,30.92,81619.77,97.0,-0.13977,0.00021,7.54218]
[1778518327543,30.92,81619.82,97.0,-0.13975,0.00021,7.54174]
[1778518327638,30.92,81613.14,97.0,-0.14117,0.00021,7.5929]
[1778518327994,30.92,81620.71,97.0,-0.13956,0.00021,7.53471]
[1778518333528,30.92,81618.96,97.0,-0.13993,0.00021,7.54795]
[1778518335982,30.92,81613.19,97.0,-0.14114,0.00021,7.59198]
[1778518337997,30.92,81620.57,97.0,-0.13957,0.00021,7.53501]
[1778518339508,30.92,81620.57,97.0,-0.13957,0.00021,7.53501]
[1778518343033,30.91,81631.66,97.0,-0.13723,0.00021,7.44967]
[1778518347062,30.92,81625.51,97.0,-0.13852,0.00021,7.49698]
[1778518348068,30.92,81615.73,97.0,-0.14059,0.00021,7.57209]
[1778518351917,30.91,81613.5,97.0,-0.14092,0.00021,7.57982]
[1778518356280,30.91,81608.11,97.0,-0.14205,0.00021,7.6204]
[1778518362166,30.91,81607.85,97.0,-0.14207,0.00021,7.62103]
[1778518367201,30.9,81608.78,97.0,-0.14184,0.00021,7.6127]
[1778518370196,30.9,81607.69,97.0,-0.14206,0.00021,7.62063]
[1778518370205,30.9,81607.69,97.0,-0.14206,0.00021,7.62063]
[1778518370315,30.9,81607.69,97.0,-0.14206,0.00021,7.62063]
[1778518370357,30.9,81607.69,97.0,-0.14206,0.00021,7.62063]
[1778518370436,30.9,81607.69,97.0,-0.14206,0.00021,7.62063]
[1778518370473,30.9,81607.69,97.0,-0.14206,0.00021,7.62063]
[1778518371148,30.9,81605.3,97.0,-0.14257,0.00022,7.6388]
[1778518371229,30.9,81588.74,97.0,-0.14615,0.00022,7.76618]
[1778518373243,30.89,81594.2,97.0,-0.14494,0.00022,7.72321]
[1778518374194,30.89,81594.2,97.0,-0.14494,0.00022,7.72321]
[1778518374730,30.89,81594.2,97.0,-0.14494,0.00022,7.72321]
[1778518376266,30.89,81600.09,97.0,-0.14364,0.00022,7.6771]
[1778518376355,30.89,81600.09,97.0,-0.14364,0.00022,7.6771]
[1778518376528,30.89,81600.09,97.0,-0.14364,0.00022,7.6771]
[1778518378587,30.89,81595.87,97.0,-0.14454,0.00022,7.70899]
[1778518380660,30.89,81591.43,97.0,-0.1455,0.00022,7.74298]
[1778518381243,30.89,81590.3,97.0,-0.14573,0.00022,7.7513]
[1778518382094,30.89,81588.0,97.0,-0.14622,0.00022,7.76864]
[1778518384128,30.88,81586.61,97.0,-0.1465,0.00022,7.7785]
[1778518384501,30.88,81604.28,97.0,-0.14265,0.00022,7.64178]
[1778518385327,30.88,81610.43,97.0,-0.14133,0.00021,7.59415]
[1778518386338,30.88,81610.43,97.0,-0.14133,0.00021,7.59415]
[1778518390545,30.88,81609.8,97.0,-0.14144,0.00021,7.59821]
[1778518390581,30.88,81609.8,97.0,-0.14144,0.00021,7.59821]
[1778518390765,30.88,81609.8,97.0,-0.14144,0.00021,7.59821]
[1778518390663,30.88,81602.48,97.0,-0.14301,0.00022,7.65441]
[1778518391575,30.88,81602.48,97.0,-0.14301,0.00022,7.65441]
[1778518391598,30.88,81595.15,97.0,-0.14459,0.00022,7.71066]
[1778518393130,30.87,81593.87,97.0,-0.14485,0.00022,7.72019]
[1778518393210,30.87,81593.87,97.0,-0.14485,0.00022,7.72019]
[1778518393469,30.87,81593.87,97.0,-0.14485,0.00022,7.72019]
[1778518394111,30.87,81589.11,97.0,-0.14588,0.00022,7.75657]
[1778518394391,30.87,81588.01,97.0,-0.14611,0.00022,7.76468]
[1778518397406,30.87,81586.4,97.0,-0.14646,0.00022,7.77692]
[1778518397453,30.87,81586.4,97.0,-0.14646,0.00022,7.77692]
[1778518397554,30.87,81588.92,97.0,-0.14591,0.00022,7.75735]
[1778518398012,30.87,81588.92,97.0,-0.14591,0.00022,7.75735]
[1778518398039,30.87,81588.92,97.0,-0.14591,0.00022,7.75735]
[1778518398083,30.87,81588.92,97.0,-0.14591,0.00022,7.75735]
[1778518398419,30.87,81581.43,97.0,-0.14754,0.00022,7.8148]
[1778518399331,30.87,81581.43,97.0,-0.14754,0.00022,7.8148]
[1778518399426,30.87,81576.09,97.0,-0.14872,0.00022,7.85616]
[1778518400099,30.87,81576.09,97.0,-0.14872,0.00022,7.85616]
[1778518404466,30.87,81569.96,97.0,-0.15009,0.00022,7.90369]
[1778518409663,30.87,81573.26,97.0,-0.14936,0.00022,7.8782]
[1778518409737,30.87,81573.78,97.0,-0.14924,0.00022,7.87424]
[1778518409826,30.87,81573.78,97.0,-0.14924,0.00022,7.87424]
[1778518409924,30.87,81573.78,97.0,-0.14924,0.00022,7.87424]
[1778518410508,30.87,81585.39,97.0,-0.14668,0.00022,7.78454]
[1778518412015,30.87,81586.3,97.0,-0.14633,0.00022,7.76811]
[1778518415426,30.86,81590.08,97.0,-0.14547,0.00022,7.7377]
[1778518415551,30.86,81590.08,97.0,-0.14547,0.00022,7.7377]
[1778518416550,30.86,81598.38,97.0,-0.14365,0.00022,7.6729]
[1778518419761,30.86,81598.23,97.0,-0.14366,0.00022,7.67342]
[1778518419771,30.86,81598.23,97.0,-0.14366,0.00022,7.67342]
[1778518420698,30.86,81596.72,97.0,-0.14398,0.00022,7.68478]
[1778518420578,30.86,81595.09,97.0,-0.14433,0.00022,7.69707]
[1778518421444,30.86,81595.09,97.0,-0.14433,0.00022,7.69707]
[1778518425443,30.86,81596.7,97.0,-0.14397,0.00022,7.68454]
[1778518427754,30.86,81597.22,97.0,-0.14386,0.00022,7.68047]
[1778518433819,30.86,81597.31,97.0,-0.14384,0.00022,7.67961]
[1778518436715,30.86,81597.42,97.0,-0.14381,0.00022,7.67869]
[1778518436787,30.86,81600.85,97.0,-0.14307,0.00022,7.65216]
[1778518436944,30.86,81600.85,97.0,-0.14307,0.00022,7.65216]
[1778518437697,30.86,81606.73,97.0,-0.1418,0.00021,7.60681]
[1778518438291,30.86,81606.73,97.0,-0.1418,0.00021,7.60681]
[1778518438420,30.86,81606.73,97.0,-0.1418,0.00021,7.60681]
[1778518438704,30.85,81607.7,97.0,-0.14158,0.00021,7.59905]
[1778518440337,30.86,81607.83,97.0,-0.14156,0.00021,7.59811]
[1778518440718,30.85,81607.34,97.0,-0.14166,0.00021,7.60174]
[1778518442732,30.85,81618.21,97.0,-0.13933,0.00021,7.5176]
[1778518446590,30.85,81618.96,97.0,-0.13916,0.00021,7.5115]
[1778518446760,30.85,81614.82,97.0,-0.14004,0.00021,7.54327]
[1778518446930,30.85,81614.82,97.0,-0.14004,0.00021,7.54327]
[1778518447057,30.85,81614.82,97.0,-0.14004,0.00021,7.54327]
[1778518447248,30.85,81614.82,97.0,-0.14004,0.00021,7.54327]
[1778518447506,30.85,81614.82,97.0,-0.14004,0.00021,7.54327]
[1778518452804,30.85,81612.48,97.0,-0.14055,0.00021,7.562]
[1778518456776,30.86,81614.35,97.0,-0.14016,0.00021,7.54797]
[1778518456832,30.86,81614.28,97.0,-0.14018,0.00021,7.54864]
[1778518461867,30.85,81613.58,97.0,-0.14031,0.00021,7.55325]
[1778518467070,30.85,81617.93,97.0,-0.13937,0.00021,7.51921]
[1778518472976,30.85,81620.39,97.0,-0.1387,0.00021,7.49066]
[1778518478989,30.85,81619.42,97.0,-0.13889,0.00021,7.49745]
[1778518482734,30.85,81619.33,97.0,-0.1389,0.00021,7.49794]
[1778518483519,30.84,81617.72,97.0,-0.13924,0.00021,7.51012]
[1778518483620,30.84,81606.85,97.0,-0.14156,0.00021,7.59387]
[1778518487634,30.85,81607.7,97.0,-0.14138,0.00021,7.58748]
[1778518487654,30.85,81607.74,97.0,-0.14137,0.00021,7.58725]
[1778518488748,30.85,81607.74,97.0,-0.14137,0.00021,7.58725]
[1778518493418,30.84,81616.95,97.0,-0.13938,0.00021,7.51536]
[1778518494469,30.84,81628.68,97.0,-0.1369,0.00021,7.42503]
[1778518499555,30.84,81631.25,97.0,-0.13637,0.00021,7.40549]
[1778518504891,30.84,81644.9,97.0,-0.13354,0.00021,7.30092]
[1778518505283,30.84,81644.9,97.0,-0.13354,0.00021,7.30092]
[1778518505762,30.84,81644.9,97.0,-0.13354,0.00021,7.30092]
[1778518505784,30.84,81647.16,97.0,-0.13308,0.00021,7.28382]
[1778518506044,30.84,81647.16,97.0,-0.13308,0.00021,7.28382]
[1778518506179,30.84,81648.69,97.0,-0.13276,0.00021,7.272]
[1778518507286,30.84,81648.69,97.0,-0.13276,0.00021,7.272]
[1778518508222,30.84,81648.02,97.0,-0.13291,0.00021,7.27738]
[1778518509083,30.85,81647.57,97.0,-0.13301,0.00021,7.28108]
[1778518509142,30.85,81647.57,97.0,-0.13301,0.00021,7.28108]
[1778518509144,30.85,81647.57,97.0,-0.13301,0.00021,7.28108]
[1778518509202,30.85,81646.4,97.0,-0.13325,0.00021,7.29028]
[1778518511302,30.85,81646.51,97.0,-0.13323,0.00021,7.28933]
[1778518511852,30.85,81646.66,97.0,-0.1332,0.00021,7.28831]
[1778518513504,30.85,81648.07,97.0,-0.13291,0.00021,7.27751]
[1778518514851,30.85,81635.81,97.0,-0.13546,0.00021,7.37216]
[1778518517342,30.85,81632.06,97.0,-0.13625,0.00021,7.40106]
[1778518517616,30.85,81632.06,97.0,-0.13625,0.00021,7.40106]
[1778518517655,30.85,81631.72,97.0,-0.13632,0.00021,7.40377]
[1778518518426,30.85,81622.14,97.0,-0.13835,0.00021,7.4778]
[1778518520469,30.85,81621.18,97.0,-0.13856,0.00021,7.48546]
[1778518520509,30.85,81621.18,97.0,-0.13856,0.00021,7.48546]
[1778518521285,30.85,81611.2,97.0,-0.14069,0.00021,7.56281]
[1778518523239,30.85,81609.82,97.0,-0.14099,0.00021,7.57359]
[1778518523663,30.85,81609.82,97.0,-0.14099,0.00021,7.57359]
[1778518523881,30.85,81609.82,97.0,-0.14099,0.00021,7.57359]
[1778518524112,30.85,81607.93,97.0,-0.1414,0.00021,7.58828]
[1778518525280,30.86,81607.96,97.0,-0.1414,0.00021,7.58816]
[1778518525402,30.86,81607.96,97.0,-0.1414,0.00021,7.58816]
[1778518525782,30.86,81607.96,97.0,-0.1414,0.00021,7.58816]
[1778518525785,30.86,81607.96,97.0,-0.1414,0.00021,7.58816]
[1778518531355,30.86,81611.84,97.0,-0.14046,0.00021,7.55023]
[1778518532860,30.86,81611.84,97.0,-0.14046,0.00021,7.55023]
[1778518533726,30.86,81611.83,97.0,-0.14047,0.00021,7.55044]
[1778518537279,30.86,81608.03,97.0,-0.1413,0.00021,7.5803]
[1778518537398,30.86,81616.98,97.0,-0.13939,0.00021,7.51138]
[1778518539412,30.86,81610.77,97.0,-0.14072,0.00021,7.55958]
[1778518540259,30.86,81610.77,97.0,-0.14072,0.00021,7.55958]
[1778518543934,30.86,81619.51,97.0,-0.13887,0.00021,7.49277]
[1778518544434,30.86,81619.51,97.0,-0.13887,0.00021,7.49277]
[1778518545080,30.86,81620.09,97.0,-0.13876,0.00021,7.48852]
[1778518547119,30.87,81618.62,97.0,-0.13908,0.00021,7.50025]
[1778518550668,30.87,81615.26,97.0,-0.13981,0.00021,7.52663]
[1778518556667,30.87,81614.39,97.0,-0.14002,0.00021,7.53425]
[1778518561781,30.87,81612.09,97.0,-0.14053,0.00021,7.5526]
[1778518562778,30.87,81612.63,97.0,-0.14042,0.00021,7.54867]
[1778518564930,30.87,81611.09,97.0,-0.14075,0.00021,7.56065]
[1778518566391,30.88,81608.57,97.0,-0.14129,0.00021,7.58021]
[1778518566539,30.88,81608.57,97.0,-0.14129,0.00021,7.58021]
[1778518567584,30.88,81603.66,97.0,-0.14235,0.00022,7.61811]
[1778518569336,30.88,81601.21,97.0,-0.14288,0.00022,7.63702]
[1778518569338,30.88,81601.21,97.0,-0.14288,0.00022,7.63702]
[1778518569340,30.88,81601.21,97.0,-0.14288,0.00022,7.63702]
[1778518569343,30.88,81601.21,97.0,-0.14288,0.00022,7.63702]
[1778518569408,30.88,81601.21,97.0,-0.14288,0.00022,7.63702]
[1778518570179,30.88,81597.72,97.0,-0.14363,0.00022,7.66392]
[1778518570794,30.88,81597.72,97.0,-0.14363,0.00022,7.66392]
[1778518571155,30.88,81594.65,97.0,-0.14431,0.00022,7.68778]
[1778518572704,30.88,81601.18,97.0,-0.14289,0.00022,7.63736]
[1778518572970,30.88,81601.18,97.0,-0.14289,0.00022,7.63736]
[1778518573653,30.88,81608.01,97.0,-0.14142,0.00021,7.58472]
[1778518575855,30.88,81608.36,97.0,-0.14134,0.00021,7.58209]
[1778518577866,30.88,81608.05,97.0,-0.14141,0.00021,7.58461]
[1778518579655,30.88,81609.34,97.0,-0.14114,0.00021,7.5748]
[1778518584730,30.88,81599.93,97.0,-0.14317,0.00022,7.64748]
[1778518585858,30.88,81599.93,97.0,-0.14317,0.00022,7.64748]
[1778518588922,30.88,81597.43,97.0,-0.14371,0.00022,7.66669]
[1778518592698,30.88,81595.16,97.0,-0.14407,0.00022,7.67506]
[1778518595922,30.88,81594.72,97.0,-0.14416,0.00022,7.67834]
[1778518598152,30.88,81594.73,97.0,-0.14416,0.00022,7.67814]
[1778518598828,30.88,81589.02,97.0,-0.1454,0.00022,7.72216]
[1778518599332,30.88,81589.02,97.0,-0.1454,0.00022,7.72216]
[1778518601477,30.88,81586.17,97.0,-0.14602,0.00022,7.74403]
[1778518603863,30.87,81591.99,97.0,-0.14474,0.00022,7.69877]
[1778518605064,30.87,81592.11,97.0,-0.14471,0.00022,7.69776]
[1778518608082,30.87,81588.17,97.0,-0.14556,0.00022,7.72795]
[1778518610229,30.87,81592.17,97.0,-0.14469,0.00022,7.69691]
[1778518610648,30.87,81592.17,97.0,-0.14469,0.00022,7.69691]
[1778518611229,30.87,81592.5,97.0,-0.14461,0.00022,7.69431]
[1778518612443,30.87,81595.5,97.0,-0.14396,0.00022,7.67112]
[1778518612624,30.87,81595.5,97.0,-0.14396,0.00022,7.67112]
[1778518612927,30.87,81609.15,97.0,-0.14101,0.00021,7.5659]
[1778518613428,30.87,81609.15,97.0,-0.14101,0.00021,7.5659]
[1778518616511,30.87,81610.58,97.0,-0.14072,0.00021,7.55531]
[1778518618593,30.87,81610.9,97.0,-0.14066,0.00021,7.55312]
[1778518624302,30.88,81612.37,97.0,-0.14037,0.00021,7.54267]
[1778518630220,30.88,81611.61,97.0,-0.14055,0.00021,7.54923]
[1778518632060,30.88,81602.76,97.0,-0.14246,0.00022,7.61771]
[1778518633075,30.88,81602.76,97.0,-0.14246,0.00022,7.61771]
[1778518633157,30.88,81597.57,97.0,-0.14358,0.00022,7.65775]
[1778518636666,30.88,81596.83,97.0,-0.14374,0.00022,7.6634]
[1778518637144,30.88,81596.64,97.0,-0.14378,0.00022,7.66484]
[1778518638351,30.88,81596.81,97.0,-0.14374,0.00022,7.66351]
[1778518638574,30.88,81596.81,97.0,-0.14374,0.00022,7.66351]
[1778518638840,30.88,81595.07,97.0,-0.14412,0.00022,7.67691]
[1778518639101,30.88,81595.07,97.0,-0.14412,0.00022,7.67691]
[1778518639963,30.88,81595.07,97.0,-0.14412,0.00022,7.67691]
[1778518640116,30.88,81589.27,97.0,-0.1454,0.00022,7.72214]
[1778518642130,30.88,81583.07,97.0,-0.14677,0.00022,7.77038]
[1778518644059,30.89,81583.03,97.0,-0.14678,0.00022,7.77083]
[1778518644144,30.89,81582.56,97.0,-0.14689,0.00022,7.7746]
[1778518649179,30.88,81578.05,97.0,-0.14786,0.00022,7.80862]
[1778518654214,30.88,81576.09,97.0,-0.14814,0.00022,7.81384]
[1778518659789,30.88,81580.08,97.0,-0.14724,0.00022,7.78256]
[1778518665291,30.87,81578.46,97.0,-0.14757,0.00022,7.79411]
[1778518666120,30.87,81578.46,97.0,-0.14757,0.00022,7.79411]
[1778518666298,30.87,81579.86,97.0,-0.14726,0.00022,7.78314]
[1778518671440,30.87,81577.72,97.0,-0.14768,0.00022,7.7979]
[1778518672544,30.87,81578.0,97.0,-0.14761,0.00022,7.79528]
[1778518672762,30.87,81578.0,97.0,-0.14761,0.00022,7.79528]
[1778518673478,30.86,81578.62,97.0,-0.14746,0.00022,7.79004]
[1778518678066,30.86,81582.0,97.0,-0.14666,0.00022,7.76226]
[1778518681403,30.85,81576.58,97.0,-0.1478,0.00022,7.80211]
[1778518686438,30.84,81574.03,97.0,-0.1483,0.00022,7.81946]
[1778518690241,30.84,81578.16,97.0,-0.14735,0.00022,7.78615]
[1778518690951,30.84,81578.16,97.0,-0.14735,0.00022,7.78615]
[1778518696167,30.83,81580.82,97.0,-0.14669,0.00022,7.763]
[1778518701514,30.82,81581.52,97.0,-0.14648,0.00022,7.75558]
[1778518702662,30.82,81580.6,97.0,-0.14667,0.00022,7.76231]
[1778518704570,30.81,81575.14,97.0,-0.14784,0.00022,7.80336]
[1778518706159,30.81,81573.48,97.0,-0.1482,0.00022,7.81576]
[1778518707283,30.81,81571.32,97.0,-0.14867,0.00022,7.83201]
[1778518709520,30.81,81571.64,97.0,-0.14857,0.00022,7.82855]
[1778518709917,30.81,81571.64,97.0,-0.14857,0.00022,7.82855]
[1778518709958,30.81,81578.85,97.0,-0.14695,0.00022,7.77224]
[1778518710612,30.8,81586.14,97.0,-0.14534,0.00022,7.71542]
[1778518716251,30.8,81585.85,97.0,-0.14525,0.00022,7.70798]
[1778518721715,30.79,81586.03,97.0,-0.14514,0.00022,7.70393]
[1778518721830,30.79,81586.03,97.0,-0.14514,0.00022,7.70393]
[1778518721881,30.79,81586.03,97.0,-0.14514,0.00022,7.70393]
[1778518721882,30.79,81586.03,97.0,-0.14514,0.00022,7.70393]
[1778518722024,30.79,81593.64,97.0,-0.14346,0.00022,7.64473]
[1778518722169,30.79,81593.64,97.0,-0.14346,0.00022,7.64473]
[1778518722421,30.79,81593.64,97.0,-0.14346,0.00022,7.64473]
[1778518723789,30.79,81598.21,97.0,-0.14246,0.00022,7.60893]
[1778518724011,30.79,81592.92,97.0,-0.14361,0.00022,7.64983]
[1778518724265,30.79,81592.92,97.0,-0.14361,0.00022,7.64983]
[1778518729096,30.79,81592.46,97.0,-0.14368,0.00022,7.65233]
[1778518730232,30.78,81592.09,97.0,-0.14375,0.00022,7.65466]
[1778518730636,30.78,81592.09,97.0,-0.14375,0.00022,7.65466]
[1778518735886,30.78,81590.7,97.0,-0.14401,0.00022,7.66407]
[1778518741479,30.77,81590.87,97.0,-0.14393,0.00022,7.66109]
[1778518741674,30.77,81590.87,97.0,-0.14393,0.00022,7.66109]
[1778518741730,30.77,81590.87,97.0,-0.14393,0.00022,7.66109]
[1778518742449,30.77,81587.61,97.0,-0.14463,0.00022,7.68605]
[1778518744901,30.77,81581.5,97.0,-0.14597,0.00022,7.73319]
[1778518750903,30.76,81581.12,97.0,-0.146,0.00022,7.73409]
[1778518757952,30.75,81578.73,97.0,-0.14645,0.00022,7.75018]
[1778518759425,30.75,81578.14,97.0,-0.14657,0.00022,7.75441]
[1778518765006,30.75,81572.45,97.0,-0.1478,0.00022,7.79735]
[1778518766103,30.75,81572.45,97.0,-0.1478,0.00022,7.79735]
[1778518766753,30.75,81572.45,97.0,-0.14779,0.00022,7.797]
[1778518767015,30.75,81568.3,97.0,-0.14872,0.00022,7.8292]
[1778518769595,30.75,81564.33,97.0,-0.14961,0.00022,7.86022]
[1778518774694,30.75,81564.44,97.0,-0.14943,0.00022,7.84948]
[1778518781467,30.74,81563.05,97.0,-0.14971,0.00022,7.85936]
[1778518787156,30.74,81558.69,97.0,-0.15065,0.00023,7.89154]
[1778518792193,30.73,81558.42,97.0,-0.15067,0.00023,7.89246]
[1778518797552,30.73,81560.12,97.0,-0.15026,0.00023,7.87832]
[1778518802263,30.73,81553.22,97.0,-0.15181,0.00023,7.93159]
[1778518803468,30.73,81553.22,97.0,-0.15181,0.00023,7.93159]
[1778518804076,30.73,81553.22,97.0,-0.15181,0.00023,7.93159]
[1778518804081,30.73,81553.22,97.0,-0.15181,0.00023,7.93159]
[1778518804139,30.73,81555.84,97.0,-0.15122,0.00023,7.91117]
[1778518804629,30.73,81555.84,97.0,-0.15122,0.00023,7.91117]
[1778518804694,30.73,81570.01,97.0,-0.14803,0.00022,7.80082]
[1778518806682,30.72,81575.78,97.0,-0.14672,0.00022,7.75521]
[1778518807280,30.72,81575.78,97.0,-0.14672,0.00022,7.75521]
[1778518809130,30.72,81584.24,97.0,-0.14484,0.00022,7.68882]
[1778518809312,30.72,81590.6,97.0,-0.14344,0.00022,7.63923]
[1778518811821,30.72,81596.04,97.0,-0.14224,0.00022,7.59665]
[1778518813478,30.72,81591.73,97.0,-0.14318,0.00022,7.62989]
[1778518814161,30.72,81591.73,97.0,-0.14318,0.00022,7.62989]
[1778518819382,30.71,81586.35,97.0,-0.14431,0.00022,7.67018]
[1778518820941,30.71,81586.35,97.0,-0.14431,0.00022,7.67018]
[1778518822832,30.71,81582.71,97.0,-0.1451,0.00022,7.6979]
[1778518822885,30.71,81576.99,97.0,-0.14635,0.00022,7.74201]
[1778518826792,30.71,81572.12,97.0,-0.14743,0.00022,7.77966]
[1778518826844,30.71,81572.61,97.0,-0.14731,0.00022,7.77577]
[1778518827280,30.71,81572.61,97.0,-0.14731,0.00022,7.77577]
[1778518827407,30.71,81572.61,97.0,-0.14731,0.00022,7.77577]
[1778518827536,30.71,81572.61,97.0,-0.14731,0.00022,7.77577]
[1778518827665,30.71,81572.15,97.0,-0.14741,0.00022,7.77896]
[1778518829137,30.71,81556.57,97.0,-0.1509,0.00023,7.90019]
[1778518830621,30.71,81548.13,97.0,-0.15282,0.00023,7.9658]
[1778518834215,30.71,81547.13,97.0,-0.1529,0.00023,7.96436]
[1778518835067,30.71,81547.33,97.0,-0.15286,0.00023,7.96271]
[1778518835507,30.7,81547.11,97.0,-0.15289,0.00023,7.96392]
[1778518835523,30.7,81547.11,97.0,-0.15289,0.00023,7.96392]
[1778518835538,30.7,81547.11,97.0,-0.15289,0.00023,7.96392]
[1778518835674,30.7,81547.11,97.0,-0.15289,0.00023,7.96392]
[1778518835728,30.7,81546.48,97.0,-0.15304,0.00023,7.96882]
[1778518836917,30.7,81546.48,97.0,-0.15304,0.00023,7.96882]
[1778518836922,30.7,81546.48,97.0,-0.15304,0.00023,7.96882]
[1778518837151,30.7,81536.51,97.0,-0.15532,0.00023,8.04631]
[1778518838021,30.7,81526.78,97.0,-0.15757,0.00023,8.12185]
[1778518843248,30.7,81522.58,97.0,-0.15851,0.00023,8.15317]
[1778518845006,30.7,81523.32,97.0,-0.15832,0.00023,8.14709]
[1778518845116,30.7,81523.32,97.0,-0.15832,0.00023,8.14709]
[1778518846086,30.69,81511.83,97.0,-0.161,0.00024,8.23587]
[1778518846321,30.69,81511.83,97.0,-0.161,0.00024,8.23587]
[1778518847138,30.69,81511.83,97.0,-0.161,0.00024,8.23587]
[1778518847590,30.69,81508.63,97.0,-0.16175,0.00024,8.26035]
[1778518850903,30.69,81503.4,97.0,-0.16295,0.00024,8.29962]
[1778518853420,30.68,81498.95,97.0,-0.16396,0.00024,8.33275]
[1778518855118,30.68,81496.17,97.0,-0.16461,0.00024,8.35385]
[1778518855897,30.68,81495.56,97.0,-0.16474,0.00024,8.35804]
[1778518857582,30.67,81493.75,97.0,-0.16514,0.00024,8.371]
[1778518862684,30.64,81493.68,97.0,-0.1649,0.00024,8.36311]
[1778518867959,30.63,81493.08,97.0,-0.16498,0.00024,8.36561]
[1778518871494,30.62,81492.23,97.0,-0.16512,0.00024,8.37015]
[1778518871552,30.62,81492.23,97.0,-0.16512,0.00024,8.37015]
[1778518871717,30.62,81492.23,97.0,-0.16512,0.00024,8.37015]
[1778518871749,30.62,81473.54,97.0,-0.16964,0.00024,8.51519]
[1778518874238,30.62,81469.94,97.0,-0.17051,0.00025,8.54275]
[1778518874468,30.62,81469.0,97.0,-0.17073,0.00025,8.54957]
[1778518874483,30.62,81469.0,97.0,-0.17073,0.00025,8.54957]
[1778518874776,30.62,81469.0,97.0,-0.17073,0.00025,8.54957]
[1778518875131,30.62,81469.0,97.0,-0.17073,0.00025,8.54957]
[1778518875220,30.61,81452.44,97.0,-0.17482,0.00025,8.67777]
[1778518875391,30.61,81452.44,97.0,-0.17482,0.00025,8.67777]
[1778518877089,30.61,81452.93,97.0,-0.17468,0.00025,8.67356]
[1778518877108,30.61,81452.93,97.0,-0.17468,0.00025,8.67356]
[1778518877129,30.61,81449.55,97.0,-0.17551,0.00025,8.69915]
[1778518878271,30.61,81441.12,97.0,-0.17759,0.00025,8.76336]
[1778518880251,30.6,81431.74,97.0,-0.17995,0.00025,8.83553]
[1778518881188,30.6,81426.01,97.0,-0.18139,0.00026,8.87927]
[1778518884119,30.59,81431.19,97.0,-0.18001,0.00025,8.83728]
[1778518886284,30.57,81451.12,97.0,-0.17478,0.00025,8.67657]
[1778518887278,30.57,81451.12,97.0,-0.17478,0.00025,8.67657]
[1778518887067,30.57,81462.21,97.0,-0.17201,0.00025,8.58988]
[1778518887861,30.57,81462.76,97.0,-0.17187,0.00025,8.58531]
[1778518888799,30.57,81462.76,97.0,-0.17187,0.00025,8.58531]
[1778518888800,30.57,81462.76,97.0,-0.17187,0.00025,8.58531]
[1778518888937,30.57,81462.76,97.0,-0.17187,0.00025,8.58531]
[1778518889038,30.56,81465.8,97.0,-0.1711,0.00025,8.56109]
[1778518891916,30.51,81469.82,97.0,-0.16966,0.00025,8.5155]
[1778518892019,30.48,81463.01,97.0,-0.171,0.00025,8.55301]
[1778518896122,30.39,81461.58,97.0,-0.17068,0.00025,8.54259]
[1778518896144,30.39,81461.58,97.0,-0.17068,0.00025,8.54259]
[1778518896287,30.34,81460.15,97.0,-0.1706,0.00025,8.53988]
[1778518896375,30.34,81460.15,97.0,-0.1706,0.00025,8.53988]
[1778518896533,30.34,81460.15,97.0,-0.1706,0.00025,8.53988]
[1778518896935,30.34,81460.15,97.0,-0.1706,0.00025,8.53988]
[1778518897159,30.34,81452.82,97.0,-0.17243,0.00025,8.59741]
[1778518899966,30.33,81447.33,97.0,-0.17375,0.00025,8.63881]
[1778518902843,30.33,81447.55,97.0,-0.17366,0.00025,8.63593]
[1778518904529,30.32,81440.68,97.0,-0.17535,0.00025,8.6886]
[1778518906374,30.32,81445.88,97.0,-0.174,0.00025,8.64657]
[1778518907683,30.31,81449.12,97.0,-0.17317,0.00025,8.62056]
[1778518910239,30.31,81450.19,97.0,-0.17287,0.00025,8.61106]
[1778518910296,30.31,81452.1,97.0,-0.17235,0.00025,8.59499]
[1778518912052,30.28,81459.48,97.0,-0.1703,0.00025,8.53016]
[1778518917087,30.27,81460.7,97.0,-0.1699,0.00025,8.51733]
[1778518918107,30.27,81460.7,97.0,-0.1699,0.00025,8.51733]
[1778518918197,30.26,81454.11,97.0,-0.17152,0.00025,8.56857]
[1778518919115,30.26,81454.11,97.0,-0.17152,0.00025,8.56857]
[1778518919611,30.26,81451.09,97.0,-0.17225,0.00025,8.5917]
[1778518920549,30.26,81451.88,97.0,-0.17204,0.00025,8.58499]
[1778518920550,30.26,81451.88,97.0,-0.17204,0.00025,8.58499]
[1778518920820,30.26,81451.88,97.0,-0.17204,0.00025,8.58499]
[1778518920944,30.26,81451.88,97.0,-0.17204,0.00025,8.58499]
[1778518921115,30.26,81442.95,97.0,-0.17427,0.00025,8.65469]
[1778518922088,30.26,81442.95,97.0,-0.17427,0.00025,8.65469]
[1778518922295,30.25,81438.86,97.0,-0.17528,0.00025,8.68598]
[1778518927157,30.25,81430.76,97.0,-0.17729,0.00026,8.74803]
[1778518932192,30.24,81433.76,97.0,-0.17645,0.00025,8.72236]
[1778518937229,30.23,81437.15,97.0,-0.17553,0.00025,8.69374]
[1778518942236,30.22,81436.46,97.0,-0.17566,0.00025,8.6977]
[1778518943272,30.22,81444.94,97.0,-0.17349,0.00025,8.63024]
[1778518946294,30.22,81436.64,97.0,-0.17555,0.00025,8.69435]
[1778518951329,30.21,81438.09,97.0,-0.175,0.00025,8.67224]
[1778518957095,30.2,81434.88,97.0,-0.17577,0.00025,8.69617]
[1778518958378,30.2,81427.79,97.0,-0.17755,0.00026,8.75086]
[1778518963413,30.19,81424.83,97.0,-0.17823,0.00026,8.77196]
[1778518969364,30.18,81420.79,97.0,-0.17922,0.00026,8.80195]
[1778518969664,30.18,81417.79,97.0,-0.17998,0.00026,8.82505]
[1778518974670,30.14,81420.03,97.0,-0.17905,0.00026,8.79663]
[1778518974756,30.14,81428.53,97.0,-0.17685,0.00026,8.72927]
[1778518980265,30.13,81428.43,97.0,-0.17683,0.00026,8.72861]
[1778518980666,30.13,81432.28,97.0,-0.17583,0.00026,8.69791]
[1778518981038,30.13,81431.33,97.0,-0.17607,0.00026,8.70508]
[1778518983197,30.12,81431.18,97.0,-0.17609,0.00026,8.70569]
[1778518983230,30.12,81440.0,97.0,-0.17382,0.00025,8.63552]
[1778518983547,30.12,81440.0,97.0,-0.17382,0.00025,8.63552]
[1778518983854,30.12,81440.0,97.0,-0.17382,0.00025,8.63552]
[1778518984018,30.12,81440.0,97.0,-0.17382,0.00025,8.63552]
[1778518984154,30.12,81442.75,97.0,-0.17311,0.00025,8.61331]
[1778518985100,30.12,81442.75,97.0,-0.17311,0.00025,8.61331]
[1778518985272,30.12,81448.03,97.0,-0.17176,0.00025,8.57091]
[1778518987102,30.11,81443.64,97.0,-0.17284,0.00025,8.60473]
[1778518987141,30.11,81434.23,97.0,-0.17523,0.00025,8.67905]
[1778518989174,30.11,81439.29,97.0,-0.17391,0.00025,8.63799]
[1778518990550,30.11,81435.01,97.0,-0.17496,0.00025,8.67075]
[1778518990586,30.11,81435.01,97.0,-0.17496,0.00025,8.67075]
[1778518991947,30.11,81438.5,97.0,-0.17407,0.00025,8.64319]
[1778518992312,30.11,81438.5,97.0,-0.17407,0.00025,8.64319]
[1778518992623,30.1,81444.79,97.0,-0.17245,0.00025,8.59246]
[1778518994060,30.1,81444.79,97.0,-0.17245,0.00025,8.59246]
[1778518994774,30.1,81446.22,97.0,-0.17208,0.00025,8.5807]
[1778518994933,30.1,81446.22,97.0,-0.17208,0.00025,8.5807]
[1778518995034,30.1,81454.9,97.0,-0.16988,0.00025,8.51156]
[1778518996089,30.1,81454.9,97.0,-0.16988,0.00025,8.51156]
[1778518999294,30.09,81464.46,97.0,-0.16743,0.00025,8.43345]
[1778518999726,30.09,81464.46,97.0,-0.16743,0.00025,8.43345]
[1778519000272,30.09,81464.46,97.0,-0.16743,0.00025,8.43345]
[1778519000406,30.09,81464.46,97.0,-0.16743,0.00025,8.43345]
[1778519000686,30.08,81468.1,97.0,-0.1665,0.00025,8.40358]
[1778519001406,30.08,81462.93,97.0,-0.16777,0.00025,8.44423]
[1778519001614,30.08,81462.93,97.0,-0.16777,0.00025,8.44423]
[1778519006721,30.07,81465.21,97.0,-0.16712,0.00025,8.42345]
[1778519009209,30.07,81466.6,97.0,-0.16676,0.00025,8.41188]
[1778519014094,30.06,81469.13,97.0,-0.16593,0.00025,8.38022]
[1778519020176,30.05,81464.92,97.0,-0.16688,0.00025,8.41083]
[1778519027001,30.04,81468.15,97.0,-0.16596,0.00025,8.38131]
[1778519030145,30.03,81469.84,97.0,-0.1655,0.00025,8.36642]
[1778519034923,30.02,81475.29,97.0,-0.16408,0.00024,8.3203]
[1778519037122,30.02,81467.26,97.0,-0.16603,0.00025,8.38331]
[1778519040717,30.01,81462.42,97.0,-0.16718,0.00025,8.42023]
[1778519040965,30.01,81462.12,97.0,-0.16724,0.00025,8.42208]
[1778519041969,30.01,81462.12,97.0,-0.16724,0.00025,8.42208]
[1778519041972,30.01,81461.98,97.0,-0.16726,0.00025,8.42291]
[1778519043238,30.01,81461.98,97.0,-0.16726,0.00025,8.42291]
[1778519044523,30.0,81462.05,97.0,-0.16721,0.00025,8.42126]
[1778519044993,30.0,81458.65,97.0,-0.16804,0.00025,8.44775]
[1778519046151,30.0,81453.06,97.0,-0.16943,0.00025,8.49187]
[1778519050621,29.99,81454.8,97.0,-0.16894,0.00025,8.47657]
[1778519051247,29.99,81454.8,97.5,-0.16894,0.00025,8.47657]
[1778519051486,29.99,81459.22,97.5,-0.16783,0.00025,8.44108]
[1778519052132,29.99,81459.22,97.6,-0.16783,0.00025,8.44108]
[1778519052378,29.99,81459.22,97.6,-0.16783,0.00025,8.44108]
[1778519052458,29.99,81464.2,97.6,-0.16658,0.00025,8.40092]
[1778519056207,29.99,81469.12,97.6,-0.16533,0.00025,8.36075]
[1778519057273,29.98,81470.45,97.6,-0.16499,0.00025,8.34971]
[1778519057929,29.98,81475.16,97.6,-0.16382,0.00024,8.31176]
[1778519058803,29.98,81476.48,97.6,-0.16349,0.00024,8.30086]
[1778519060873,29.98,81481.87,97.6,-0.16215,0.00024,8.25717]
[1778519060891,29.98,81481.87,97.6,-0.16215,0.00024,8.25717]
[1778519060894,29.98,81481.87,97.6,-0.16215,0.00024,8.25717]
[1778519062112,29.98,81490.62,97.6,-0.16001,0.00024,8.1868]
[1778519066191,29.97,81491.98,97.6,-0.15966,0.00024,8.17526]
[1778519068154,29.97,81498.24,97.6,-0.15814,0.00024,8.12473]
[1778519071175,29.97,81502.99,97.6,-0.15686,0.00024,8.07736]
[1778519073190,29.97,81484.94,97.6,-0.16119,0.00024,8.22107]
[1778519075088,29.97,81480.11,97.6,-0.16236,0.00024,8.25929]
[1778519080309,29.96,81477.59,97.6,-0.16292,0.00024,8.27764]
[1778519084968,29.95,81481.92,97.6,-0.16181,0.00024,8.24124]
[1778519088297,29.95,81494.39,97.6,-0.15876,0.00024,8.1407]
[1778519093332,29.95,81494.13,97.6,-0.1588,0.00024,8.14191]
[1778519098367,29.94,81494.61,97.6,-0.15866,0.00024,8.13724]
[1778519103402,29.94,81497.59,97.6,-0.15792,0.00024,8.11266]
[1778519108437,29.94,81498.09,97.6,-0.15778,0.00024,8.10797]
[1778519109444,29.94,81503.43,97.6,-0.1565,0.00024,8.0652]
[1778519111458,29.94,81511.23,97.6,-0.15464,0.00024,8.00267]
[1778519116494,29.94,81512.02,97.6,-0.15445,0.00024,7.99639]
[1778519116547,29.94,81512.02,97.6,-0.15445,0.00024,7.99639]
[1778519116550,29.94,81512.02,97.6,-0.15445,0.00024,7.99639]
[1778519118029,29.94,81511.79,97.6,-0.15451,0.00024,7.99824]
[1778519118051,29.94,81511.79,97.6,-0.15451,0.00024,7.99824]
[1778519118074,29.94,81511.79,97.6,-0.15451,0.00024,7.99824]
[1778519118165,29.94,81511.79,97.6,-0.15451,0.00024,7.99824]
[1778519118508,29.94,81517.3,97.6,-0.1532,0.00023,7.95397]
[1778519118946,29.94,81517.3,97.6,-0.1532,0.00023,7.95397]
[1778519119236,29.94,81517.3,97.6,-0.1532,0.00023,7.95397]
[1778519119355,29.94,81517.3,97.6,-0.1532,0.00023,7.95397]
[1778519119515,29.94,81512.4,97.6,-0.15436,0.00024,7.99315]
[1778519120522,29.94,81503.3,97.6,-0.15652,0.00024,8.06581]
[1778519124550,29.93,81508.97,97.6,-0.15516,0.00024,8.02026]
[1778519128905,29.93,81510.51,97.6,-0.1548,0.00024,8.00792]
[1778519130269,29.93,81510.55,97.6,-0.15479,0.00024,8.0076]
[1778519135303,29.93,81509.77,97.6,-0.15483,0.00024,8.00473]
[1778519137164,29.93,81504.38,97.6,-0.15611,0.00024,8.04774]
[1778519141682,29.93,81506.35,97.6,-0.15564,0.00024,8.03172]
[1778519141683,29.93,81506.35,97.6,-0.15564,0.00024,8.03172]
[1778519145000,29.93,81502.11,97.6,-0.15664,0.00024,8.06549]
[1778519145004,29.93,81502.11,97.6,-0.15664,0.00024,8.06549]
[1778519146056,29.93,81492.6,97.6,-0.15892,0.00024,8.14125]
[1778519147270,29.93,81492.6,97.6,-0.15892,0.00024,8.14125]
[1778519147773,29.93,81489.1,97.6,-0.15976,0.00024,8.16903]
[1778519148420,29.93,81484.02,97.6,-0.16098,0.00024,8.20938]
[1778519150222,29.93,81481.93,97.6,-0.16148,0.00024,8.22581]
[1778519150733,29.93,81495.11,97.6,-0.15828,0.00024,8.12004]
[1778519152748,29.93,81489.83,97.6,-0.15954,0.00024,8.16191]
[1778519155769,29.92,81482.62,97.6,-0.16127,0.00024,8.2189]
[1778519157270,29.92,81482.62,97.6,-0.16127,0.00024,8.2189]
[1778519157400,29.92,81488.46,97.6,-0.15985,0.00024,8.17201]
[1778519162821,29.92,81488.75,97.6,-0.15974,0.00024,8.16846]
[1778519164835,29.92,81476.87,97.6,-0.16262,0.00024,8.2629]
[1778519166547,29.92,81476.87,97.6,-0.16262,0.00024,8.2629]
[1778519167269,29.92,81476.56,97.6,-0.16268,0.00024,8.26506]
[1778519167846,29.91,81473.78,97.6,-0.16335,0.00025,8.28694]
[1778519167958,29.91,81473.78,97.6,-0.16335,0.00025,8.28694]
[1778519167992,29.91,81472.37,97.6,-0.1637,0.00025,8.29806]
[1778519168602,29.91,81472.37,97.6,-0.1637,0.00025,8.29806]
[1778519169505,29.91,81469.15,97.6,-0.16448,0.00025,8.32366]
[1778519170112,29.91,81469.15,97.6,-0.16448,0.00025,8.32366]
[1778519170115,29.91,81469.15,97.6,-0.16448,0.00025,8.32366]
[1778519171451,29.91,81461.75,97.6,-0.16632,0.00025,8.38294]
[1778519172472,29.91,81455.1,97.6,-0.16798,0.00025,8.43603]
[1778519173369,29.91,81455.1,97.6,-0.16798,0.00025,8.43603]
[1778519173377,29.91,81455.1,97.6,-0.16798,0.00025,8.43603]
[1778519174394,29.91,81431.59,97.6,-0.17392,0.00026,8.62316]
[1778519175362,29.91,81431.59,97.6,-0.17392,0.00026,8.62316]
[1778519177020,29.91,81429.52,97.6,-0.17443,0.00026,8.63909]
[1778519177055,29.91,81429.52,97.6,-0.17443,0.00026,8.63909]
[1778519177070,29.91,81429.52,97.6,-0.17443,0.00026,8.63909]
[1778519177073,29.91,81429.52,97.6,-0.17443,0.00026,8.63909]
[1778519177270,29.91,81429.52,97.6,-0.17443,0.00026,8.63909]
[1778519177414,29.91,81429.52,97.6,-0.17443,0.00026,8.63909]
[1778519177509,29.91,81426.78,97.6,-0.17513,0.00026,8.6606]
[1778519177930,29.91,81417.45,97.6,-0.17753,0.00026,8.73462]
[1778519179399,29.91,81417.45,97.6,-0.17753,0.00026,8.73462]
[1778519179419,29.91,81417.45,97.6,-0.17753,0.00026,8.73462]
[1778519179430,29.91,81417.45,97.6,-0.17753,0.00026,8.73462]
[1778519179490,29.91,81417.45,97.6,-0.17753,0.00026,8.73462]
[1778519179506,29.91,81416.84,97.6,-0.17769,0.00026,8.73953]
[1778519179806,29.91,81416.84,97.6,-0.17769,0.00026,8.73953]
[1778519180269,29.91,81416.84,97.6,-0.17769,0.00026,8.73953]
[1778519180280,29.91,81410.62,97.6,-0.17931,0.00026,8.78893]
[1778519180885,29.91,81410.62,97.6,-0.17931,0.00026,8.78893]
[1778519180951,29.91,81406.05,97.6,-0.1805,0.00026,8.82491]
[1778519182767,29.91,81407.88,97.6,-0.18002,0.00026,8.81038]
[1778519183560,29.91,81407.88,97.6,-0.18002,0.00026,8.81038]
[1778519185389,29.91,81397.06,97.6,-0.18285,0.00026,8.89568]
[1778519191021,29.91,81400.93,97.6,-0.18167,0.00026,8.85547]
[1778519196056,29.91,81401.45,97.6,-0.18153,0.00026,8.85104]
[1778519200338,29.9,81396.46,97.6,-0.18283,0.00026,8.89014]
[1778519202910,29.9,81399.79,97.6,-0.18194,0.00026,8.86355]
[1778519203108,29.9,81399.79,97.6,-0.18194,0.00026,8.86355]
[1778519203491,29.9,81399.79,97.6,-0.18194,0.00026,8.86355]
[1778519205343,29.9,81401.26,97.6,-0.18154,0.00026,8.8515]
[1778519205349,29.9,81401.26,97.6,-0.18154,0.00026,8.8515]
[1778519205518,29.9,81403.04,97.6,-0.18107,0.00026,8.83734]
[1778519206248,29.9,81403.04,97.6,-0.18107,0.00026,8.83734]
[1778519206349,29.9,81407.78,97.6,-0.17982,0.00026,8.79949]
[1778519207239,29.9,81407.78,97.6,-0.17982,0.00026,8.79949]
[1778519207261,29.9,81410.99,97.6,-0.17898,0.00026,8.77404]
[1778519207888,29.9,81410.99,97.6,-0.17898,0.00026,8.77404]
[1778519208140,29.9,81410.71,97.6,-0.17905,0.00026,8.77604]
[1778519209097,29.9,81410.71,97.6,-0.17905,0.00026,8.77604]
[1778519209626,29.9,81410.71,97.6,-0.17905,0.00026,8.77604]
[1778519209523,29.9,81411.95,97.6,-0.17871,0.00026,8.76584]
[1778519210577,29.9,81412.77,97.6,-0.1785,0.00026,8.7592]
[1778519212168,29.89,81423.61,97.6,-0.17567,0.00026,8.67239]
[1778519214182,29.89,81417.77,97.6,-0.17716,0.00026,8.71827]
[1778519215523,29.89,81417.77,97.6,-0.17716,0.00026,8.71827]
[1778519218176,29.89,81416.87,97.6,-0.17736,0.00026,8.72447]
[1778519218183,29.89,81416.87,97.6,-0.17736,0.00026,8.72447]
[1778519218273,29.89,81416.87,97.6,-0.17736,0.00026,8.72447]
[1778519218374,29.89,81417.1,97.6,-0.17729,0.00026,8.72232]
[1778519219040,29.89,81417.1,97.6,-0.17729,0.00026,8.72232]
[1778519219062,29.89,81417.1,97.6,-0.17729,0.00026,8.72232]
[1778519220043,29.89,81416.91,97.6,-0.17734,0.00026,8.72369]
[1778519220639,29.89,81416.91,97.6,-0.17734,0.00026,8.72369]
[1778519220640,29.89,81416.91,97.6,-0.17734,0.00026,8.72369]
[1778519220710,29.89,81417.88,97.6,-0.17708,0.00026,8.71583]
[1778519221088,29.89,81417.88,97.6,-0.17708,0.00026,8.71583]
[1778519221262,29.89,81417.88,97.6,-0.17708,0.00026,8.71583]
[1778519221448,29.88,81408.66,97.6,-0.17947,0.00026,8.78889]
[1778519221890,29.88,81408.66,97.6,-0.17947,0.00026,8.78889]
[1778519221969,29.88,81408.66,97.6,-0.17947,0.00026,8.78889]
[1778519222238,29.88,81414.78,97.6,-0.17787,0.00026,8.74009]
[1778519222787,29.88,81414.78,97.6,-0.17787,0.00026,8.74009]
[1778519227279,29.88,81411.6,97.6,-0.17868,0.00026,8.76464]
[1778519227457,29.88,81404.35,97.6,-0.18057,0.00026,8.82196]
[1778519229206,29.88,81402.76,97.6,-0.18098,0.00026,8.83453]
[1778519229287,29.88,81403.16,97.6,-0.18088,0.00026,8.83131]
[1778519229939,29.88,81403.16,97.6,-0.18088,0.00026,8.83131]
[1778519230096,29.88,81403.16,97.6,-0.18088,0.00026,8.83131]
[1778519232580,29.88,81405.87,97.6,-0.18015,0.00026,8.80931]
[1778519233216,29.88,81404.19,97.6,-0.18058,0.00026,8.82238]
[1778519234379,29.88,81403.01,97.6,-0.18088,0.00026,8.83147]
[1778519236258,29.87,81401.31,97.6,-0.18131,0.00026,8.84438]
[1778519236336,29.87,81400.78,97.6,-0.18144,0.00026,8.84828]
[1778519241371,29.87,81398.78,97.6,-0.18195,0.00026,8.86379]
[1778519246406,29.87,81397.49,97.6,-0.18228,0.00026,8.8736]
[1778519250461,29.87,81390.67,97.6,-0.18407,0.00027,8.92717]
[1778519255478,29.86,81387.56,97.6,-0.18474,0.00027,8.94191]
[1778519260513,29.86,81385.51,97.6,-0.18525,0.00027,8.95708]
[1778519265549,29.86,81387.66,97.6,-0.18465,0.00027,8.93909]
[1778519270615,29.85,81389.1,97.6,-0.18424,0.00027,8.92695]
[1778519271770,29.85,81394.31,97.6,-0.18284,0.00026,8.88533]
[1778519276629,29.85,81394.62,97.6,-0.18274,0.00026,8.88232]
[1778519277983,29.85,81399.98,97.6,-0.18132,0.00026,8.83959]
[1778519278644,29.85,81406.17,97.6,-0.17969,0.00026,8.79036]
[1778519278820,29.85,81406.17,97.6,-0.17969,0.00026,8.79036]
[1778519278823,29.85,81406.17,97.6,-0.17969,0.00026,8.79036]
[1778519278824,29.85,81406.17,97.6,-0.17969,0.00026,8.79036]
[1778519279651,29.85,81403.45,97.6,-0.1804,0.00026,8.81189]
[1778519280134,29.85,81403.45,97.6,-0.1804,0.00026,8.81189]
[1778519281665,29.84,81394.3,97.6,-0.1828,0.00026,8.88406]
[1778519287707,29.84,81395.61,97.6,-0.18242,0.00026,8.87277]
[1778519292743,29.84,81395.65,97.6,-0.18239,0.00026,8.87173]
[1778519297618,29.84,81394.87,97.6,-0.18258,0.00026,8.87733]
[1778519297660,29.84,81395.64,97.6,-0.18237,0.00026,8.87122]
[1778519299093,29.83,81396.55,97.6,-0.18213,0.00026,8.86387]
[1778519300105,29.83,81398.79,97.6,-0.18153,0.00026,8.84601]
[1778519301834,29.83,81392.9,97.6,-0.18309,0.00027,8.89256]
[1778519306841,29.83,81392.04,97.6,-0.18329,0.00027,8.8986]
[1778519311876,29.83,81386.29,97.6,-0.18466,0.00027,8.93442]
[1778519317377,29.82,81386.05,97.6,-0.1847,0.00027,8.93558]
[1778519323094,29.82,81384.21,97.6,-0.18516,0.00027,8.94904]
[1778519325608,29.82,81377.93,97.6,-0.18683,0.00027,8.99826]
[1778519329160,29.81,81383.3,97.6,-0.18534,0.00027,8.9545]
[1778519331269,29.81,81385.63,97.6,-0.18471,0.00027,8.93585]
[1778519331271,29.81,81385.63,97.6,-0.18471,0.00027,8.93585]
[1778519333678,29.81,81391.82,97.6,-0.18305,0.00027,8.88645]
[1778519335375,29.81,81391.43,97.6,-0.18315,0.00027,8.88929]
[1778519335481,29.81,81391.43,97.6,-0.18315,0.00027,8.88929]
[1778519335483,29.81,81391.43,97.6,-0.18315,0.00027,8.88929]
[1778519335582,29.81,81391.93,97.6,-0.18301,0.00027,8.8852]
[1778519335849,29.81,81391.93,97.6,-0.18301,0.00027,8.8852]
[1778519335854,29.81,81391.93,97.6,-0.18301,0.00027,8.8852]
[1778519336042,29.81,81391.93,97.6,-0.18301,0.00027,8.8852]
[1778519336047,29.81,81391.73,97.6,-0.18305,0.00027,8.88644]
[1778519337079,29.81,81391.73,97.6,-0.18305,0.00027,8.88644]
[1778519337590,29.81,81391.73,97.6,-0.18305,0.00027,8.88644]
[1778519337691,29.81,81390.42,97.6,-0.1834,0.00027,8.89671]
[1778519338563,29.81,81390.42,97.6,-0.1834,0.00027,8.89671]
[1778519338784,29.81,81391.34,97.6,-0.18314,0.00027,8.88906]
[1778519338879,29.81,81391.34,97.6,-0.18314,0.00027,8.88906]
[1778519339068,29.8,81389.89,97.6,-0.18352,0.00027,8.90021]
[1778519340077,29.8,81383.83,97.6,-0.18513,0.00027,8.94809]
[1778519340787,29.8,81383.83,97.6,-0.18513,0.00027,8.94809]
[1778519340791,29.8,81383.83,97.6,-0.18513,0.00027,8.94809]
[1778519346119,29.8,81384.57,97.6,-0.18489,0.00027,8.94107]
[1778519349200,29.8,81383.2,97.6,-0.18524,0.00027,8.95154]
[1778519350505,29.8,81366.7,97.6,-0.18968,0.00027,9.08169]
[1778519354956,29.79,81364.94,97.6,-0.19013,0.00027,9.09474]
[1778519357689,29.79,81362.69,97.6,-0.19073,0.00027,9.11203]
[1778519358858,29.79,81358.37,97.6,-0.19189,0.00027,9.14556]
[1778519358864,29.79,81358.37,97.6,-0.19189,0.00027,9.14556]
[1778519359096,29.79,81358.37,97.6,-0.19189,0.00027,9.14556]
[1778519359212,29.79,81358.37,97.6,-0.19189,0.00027,9.14556]
[1778519359682,29.79,81348.61,97.6,-0.19457,0.00028,9.222]
[1778519359869,29.79,81348.61,97.6,-0.19457,0.00028,9.222]
[1778519360218,29.79,81346.98,97.6,-0.19501,0.00028,9.23468]
[1778519360986,29.79,81346.98,97.6,-0.19501,0.00028,9.23468]
[1778519360989,29.79,81346.98,97.6,-0.19501,0.00028,9.23468]
[1778519362778,29.79,81349.0,97.6,-0.19444,0.00028,9.2185]
[1778519362916,29.78,81349.07,97.6,-0.19441,0.00028,9.21765]
[1778519363348,29.78,81349.07,97.6,-0.19441,0.00028,9.21765]
[1778519364059,29.78,81349.95,97.6,-0.19416,0.00028,9.21043]
[1778519364318,29.78,81349.95,97.6,-0.19416,0.00028,9.21043]
[1778519364382,29.78,81354.29,97.6,-0.19296,0.00027,9.17603]
[1778519369479,29.77,81353.73,97.6,-0.19306,0.00027,9.17885]
[1778519372766,29.77,81358.48,97.6,-0.19157,0.00027,9.13097]
[1778519374088,29.77,81363.13,97.6,-0.19029,0.00027,9.09397]
[1778519374757,29.76,81372.74,97.6,-0.18767,0.00027,9.01775]
[1778519375336,29.76,81372.74,97.6,-0.18767,0.00027,9.01775]
[1778519375340,29.76,81372.74,97.6,-0.18767,0.00027,9.01775]
[1778519375688,29.76,81382.47,97.6,-0.18505,0.00027,8.94049]
[1778519376569,29.76,81382.47,97.6,-0.18505,0.00027,8.94049]
[1778519376624,29.76,81391.58,97.6,-0.18261,0.00027,8.86801]
[1778519377804,29.76,81391.58,97.6,-0.18261,0.00027,8.86801]
[1778519378344,29.76,81394.99,97.6,-0.18169,0.00026,8.84032]
[1778519383465,29.76,81398.56,97.6,-0.1807,0.00026,8.81073]
[1778519384848,29.75,81398.58,97.6,-0.18068,0.00026,8.81002]
[1778519387212,29.75,81404.08,97.6,-0.17922,0.00026,8.76566]
[1778519387586,29.75,81404.08,97.6,-0.17922,0.00026,8.76566]
[1778519387600,29.75,81404.08,97.6,-0.17922,0.00026,8.76566]
[1778519389277,29.75,81408.95,97.6,-0.17792,0.00026,8.72623]
[1778519394517,29.74,81408.76,97.6,-0.17791,0.00026,8.72594]
[1778519395654,29.74,81415.33,97.6,-0.17618,0.00026,8.67277]
[1778519398858,29.74,81411.39,97.6,-0.17717,0.00026,8.70336]
[1778519399319,29.74,81411.39,97.6,-0.17717,0.00026,8.70336]
[1778519399668,29.74,81411.39,97.6,-0.17717,0.00026,8.70336]
[1778519399766,29.73,81404.93,97.6,-0.17885,0.00026,8.75459]
[1778519404839,29.72,81404.21,97.6,-0.17897,0.00026,8.75801]
[1778519405640,29.72,81404.21,97.6,-0.17897,0.00026,8.75801]
[1778519411698,29.72,81409.21,97.6,-0.1776,0.00026,8.71636]
[1778519413593,29.71,81400.6,97.6,-0.17982,0.00026,8.78401]
[1778519413881,29.71,81400.6,97.6,-0.17982,0.00026,8.78401]
[1778519414325,29.71,81400.6,97.6,-0.17982,0.00026,8.78401]
[1778519414679,29.71,81390.42,97.6,-0.18251,0.00027,8.86473]
[1778519415287,29.71,81390.42,97.6,-0.18251,0.00027,8.86473]
[1778519415379,29.71,81390.42,97.6,-0.18251,0.00027,8.86473]
[1778519415838,29.71,81384.61,97.6,-0.18403,0.00027,8.91013]
[1778519416051,29.71,81384.61,97.6,-0.18403,0.00027,8.91013]
[1778519416614,29.71,81384.56,97.6,-0.18404,0.00027,8.91053]
[1778519417384,29.71,81384.56,97.6,-0.18404,0.00027,8.91053]
[1778519417622,29.71,81384.33,97.6,-0.18408,0.00027,8.9118]
[1778519418823,29.71,81384.33,97.6,-0.18408,0.00027,8.9118]
[1778519419363,29.7,81386.78,97.6,-0.18342,0.00027,8.89198]
[1778519424647,29.7,81386.19,97.6,-0.18353,0.00027,8.89524]
[1778519429707,29.64,81387.13,97.6,-0.18278,0.00027,8.87261]
[1778519431216,29.62,81389.6,97.6,-0.18203,0.00027,8.85008]
[1778519431411,29.62,81389.6,97.6,-0.18203,0.00027,8.85008]
[1778519431719,29.61,81389.62,97.6,-0.1818,0.00027,8.83813]
[1778519431932,29.61,81389.62,97.6,-0.1818,0.00027,8.83813]
[1778519432390,29.61,81389.62,97.6,-0.1818,0.00027,8.83813]
[1778519433096,29.59,81389.59,97.6,-0.18165,0.00027,8.83356]
[1778519433734,29.57,81390.18,97.6,-0.18134,0.00027,8.82418]
[1778519434580,29.57,81390.18,97.6,-0.18134,0.00027,8.82418]
[1778519434584,29.57,81390.18,97.6,-0.18134,0.00027,8.82418]
[1778519436359,29.57,81393.18,97.6,-0.18052,0.00027,8.79972]
[1778519436754,29.57,81391.53,97.6,-0.18096,0.00027,8.81274]
[1778519437025,29.57,81391.53,97.6,-0.18096,0.00027,8.81274]
[1778519437804,29.57,81391.53,97.6,-0.18096,0.00027,8.81274]
[1778519437923,29.57,81389.97,97.6,-0.18135,0.00027,8.82462]
[1778519438768,29.57,81389.24,97.6,-0.18155,0.00027,8.83046]
[1778519440181,29.57,81392.43,97.6,-0.18069,0.00027,8.8047]
[1778519440760,29.57,81392.43,97.6,-0.18069,0.00027,8.8047]
[1778519440765,29.57,81392.43,97.6,-0.18069,0.00027,8.8047]
[1778519440782,29.57,81405.77,97.6,-0.17716,0.00026,8.69747]
[1778519444810,29.56,81411.98,97.6,-0.17549,0.00026,8.64624]
[1778519444979,29.56,81411.98,97.6,-0.17549,0.00026,8.64624]
[1778519448838,29.56,81417.57,97.6,-0.17401,0.00026,8.60027]
[1778519451920,29.56,81430.14,97.6,-0.17075,0.00026,8.49844]
[1778519454085,29.55,81429.8,97.6,-0.17083,0.00026,8.50098]
[1778519454120,29.55,81429.8,97.6,-0.17083,0.00026,8.50098]
[1778519454124,29.55,81429.8,97.6,-0.17083,0.00026,8.50098]
[1778519454356,29.55,81429.8,97.6,-0.17083,0.00026,8.50098]
[1778519455637,29.55,81436.67,97.6,-0.16907,0.00025,8.44546]
[1778519458654,29.55,81440.1,97.6,-0.1682,0.00025,8.41782]
[1778519459482,29.55,81434.79,97.6,-0.16955,0.00026,8.46078]
[1778519463737,29.55,81435.41,97.6,-0.16939,0.00026,8.45581]
[1778519463747,29.55,81435.41,97.6,-0.16939,0.00026,8.45581]
[1778519463837,29.55,81434.84,97.6,-0.16954,0.00026,8.46042]
[1778519466022,29.56,81440.58,97.6,-0.16808,0.00025,8.41418]
[1778519470674,29.56,81442.43,97.6,-0.16762,0.00025,8.39944]
[1778519471327,29.56,81442.8,97.6,-0.16753,0.00025,8.39653]
[1778519471373,29.56,81446.23,97.6,-0.16666,0.00025,8.36869]
[1778519472756,29.56,81446.23,97.6,-0.16666,0.00025,8.36869]
[1778519472758,29.56,81446.23,97.6,-0.16666,0.00025,8.36869]
[1778519473437,29.55,81450.24,97.6,-0.16563,0.00025,8.33593]
[1778519475926,29.55,81455.68,97.6,-0.16424,0.00025,8.29101]
[1778519476091,29.55,81455.68,97.6,-0.16424,0.00025,8.29101]
[1778519477088,29.55,81456.26,97.6,-0.16409,0.00025,8.28605]
[1778519479120,29.55,81457.79,97.6,-0.16369,0.00025,8.27315]
[1778519479493,29.55,81457.79,97.6,-0.16369,0.00025,8.27315]
[1778519479498,29.55,81457.79,97.6,-0.16369,0.00025,8.27315]
[1778519479662,29.55,81466.71,97.6,-0.16147,0.00025,8.20076]
[1778519481640,29.55,81459.16,97.6,-0.16333,0.00025,8.26142]
[1778519486697,29.54,81456.1,97.6,-0.16406,0.00025,8.28507]
[1778519487259,29.54,81459.28,97.6,-0.16326,0.00025,8.25906]
[1778519490669,29.54,81464.54,97.6,-0.16193,0.00025,8.21581]
[1778519491888,29.54,81464.62,97.6,-0.1619,0.00025,8.21494]
[1778519493807,29.53,81469.06,97.6,-0.16066,0.00025,8.16953]
[1778519497259,29.53,81470.1,97.6,-0.16038,0.00025,8.1605]
[1778519497336,29.53,81470.1,97.6,-0.16038,0.00025,8.16034]
[1778519498347,29.53,81470.1,97.6,-0.16038,0.00025,8.16034]
[1778519498618,29.53,81470.1,97.6,-0.16038,0.00025,8.16034]
[1778519498939,29.53,81470.1,97.6,-0.16036,0.00025,8.15974]
[1778519501290,29.53,81470.07,97.6,-0.16036,0.00025,8.15983]
[1778519501291,29.53,81470.07,97.6,-0.16036,0.00025,8.15967]
[1778519506303,29.53,81478.62,97.6,-0.15823,0.00024,8.08963]
[1778519508744,29.53,81478.27,97.6,-0.15832,0.00024,8.09238]
[1778519508845,29.52,81478.49,97.6,-0.15826,0.00024,8.09051]
[1778519510259,29.52,81478.23,97.6,-0.15832,0.00024,8.09253]
[1778519510259,29.52,81478.23,97.6,-0.15832,0.00024,8.09253]
[1778519510545,29.52,81478.23,97.6,-0.15832,0.00024,8.09253]
[1778519510558,29.52,81478.23,97.6,-0.15832,0.00024,8.09253]
[1778519515931,29.52,81480.32,97.6,-0.1578,0.00024,8.07532]
[1778519521207,29.52,81478.58,97.6,-0.15822,0.00024,8.08913]
[1778519526645,29.52,81478.95,97.6,-0.15812,0.00024,8.08592]
[1778519529089,29.52,81475.11,97.6,-0.15906,0.00025,8.1168]
[1778519529464,29.52,81462.38,97.6,-0.16219,0.00025,8.21976]
[1778519534741,29.52,81459.22,97.6,-0.16295,0.00025,8.24427]
[1778519540541,29.51,81460.34,97.6,-0.16261,0.00025,8.23342]
[1778519545886,29.51,81461.33,97.6,-0.16234,0.00025,8.22444]
[1778519547539,29.5,81466.18,97.6,-0.16112,0.00025,8.18473]
[1778519547630,29.5,81466.18,97.6,-0.16112,0.00025,8.18473]
[1778519547669,29.5,81456.35,97.6,-0.16356,0.00025,8.26416]
[1778519548386,29.5,81456.35,97.6,-0.16356,0.00025,8.26416]
[1778519548680,29.5,81441.68,97.6,-0.16725,0.00025,8.38282]
[1778519549028,29.5,81441.68,97.6,-0.16725,0.00025,8.38282]
[1778519549702,29.5,81441.68,97.6,-0.16725,0.00025,8.38282]
[1778519549859,29.5,81441.6,97.6,-0.16728,0.00025,8.38352]
[1778519550226,29.5,81441.6,97.6,-0.16728,0.00025,8.38352]
[1778519550725,29.5,81441.6,97.6,-0.16728,0.00025,8.38352]
[1778519550929,29.5,81451.75,97.6,-0.16471,0.00025,8.30121]
[1778519554897,29.5,81448.11,97.6,-0.16546,0.00025,8.32049]
[1778519554985,29.5,81447.63,97.6,-0.16555,0.00025,8.32363]
[1778519555930,29.5,81447.63,97.6,-0.16555,0.00025,8.32363]
[1778519556653,29.5,81436.47,97.6,-0.16838,0.00025,8.41381]
[1778519557900,29.5,81436.47,97.6,-0.16838,0.00025,8.41381]
[1778519560830,29.5,81436.65,97.6,-0.16834,0.00025,8.41246]
[1778519560831,29.5,81436.65,97.6,-0.16834,0.00025,8.41246]
[1778519560951,29.5,81430.95,97.6,-0.16979,0.00026,8.45859]
[1778519563292,29.5,81428.2,97.6,-0.1705,0.00026,8.48075]
[1778519563295,29.5,81428.2,97.6,-0.1705,0.00026,8.48075]
[1778519566723,29.5,81420.7,97.6,-0.17243,0.00026,8.54112]
[1778519571406,29.49,81416.57,97.6,-0.17348,0.00026,8.57395]
[1778519574886,29.49,81414.08,97.6,-0.17411,0.00026,8.59351]
[1778519576864,29.49,81420.16,97.6,-0.17251,0.00026,8.5439]
[1778519578813,29.49,81423.92,97.6,-0.17154,0.00026,8.51342]
[1778519578815,29.49,81423.92,97.6,-0.17154,0.00026,8.51342]
[1778519582490,29.49,81429.65,97.6,-0.17006,0.00026,8.46686]
[1778519582642,29.49,81429.65,97.6,-0.17006,0.00026,8.46686]
[1778519582645,29.49,81429.65,97.6,-0.17006,0.00026,8.46686]
[1778519582951,29.49,81440.23,97.6,-0.16736,0.00025,8.38126]
[1778519584849,29.49,81446.51,97.6,-0.16575,0.00025,8.33]
[1778519586873,29.49,81452.38,97.6,-0.16427,0.00025,8.28224]
[1778519588346,29.48,81456.39,97.6,-0.16326,0.00025,8.24967]
[1778519588877,29.48,81457.25,97.6,-0.16305,0.00025,8.24268]
[1778519590637,29.48,81459.32,97.6,-0.16252,0.00025,8.22565]
[1778519590891,29.48,81457.66,97.6,-0.16293,0.00025,8.23886]
[1778519593155,29.48,81458.64,97.6,-0.16267,0.00025,8.23043]
[1778519594304,29.48,81462.87,97.6,-0.16161,0.00025,8.19589]
[1778519594984,29.48,81462.87,97.6,-0.16161,0.00025,8.19589]
[1778519600668,29.48,81466.29,97.6,-0.16073,0.00025,8.16699]
[1778519601969,29.47,81479.42,97.6,-0.15749,0.00024,8.06017]
[1778519602971,29.47,81479.42,97.6,-0.15749,0.00024,8.06017]
[1778519602976,29.47,81478.59,97.6,-0.15769,0.00024,8.06678]
[1778519609019,29.47,81478.99,97.6,-0.15759,0.00024,8.06333]
[1778519614054,29.47,81480.5,97.6,-0.15708,0.00024,8.04187]
[1778519619089,29.47,81481.74,97.6,-0.15677,0.00024,8.0317]
[1778519624951,29.47,81484.92,97.6,-0.156,0.00024,8.0059]
[1778519630167,29.47,81486.83,97.6,-0.15555,0.00024,7.99071]
[1778519634331,29.47,81485.93,97.6,-0.15577,0.00024,7.99814]
[1778519634644,29.47,81485.93,97.6,-0.15577,0.00024,7.99814]
[1778519634978,29.47,81493.37,97.6,-0.15397,0.00024,7.93785]
[1778519640676,29.48,81496.06,97.6,-0.15335,0.00024,7.91678]
[1778519641244,29.48,81488.02,97.6,-0.15529,0.00024,7.98231]
[1778519642756,29.48,81488.02,97.6,-0.15529,0.00024,7.98231]
[1778519642765,29.48,81488.02,97.6,-0.15529,0.00024,7.98231]
[1778519642776,29.48,81486.56,97.6,-0.15565,0.00024,7.99424]
[1778519643245,29.48,81486.56,97.6,-0.15565,0.00024,7.99424]
[1778519643258,29.48,81488.02,97.6,-0.15529,0.00024,7.98218]
[1778519648293,29.48,81486.25,97.6,-0.15573,0.00024,7.99693]
[1778519649098,29.48,81486.25,97.6,-0.15573,0.00024,7.99693]
[1778519655342,29.48,81486.97,97.6,-0.15557,0.00024,7.99162]
[1778519658030,29.48,81487.08,97.6,-0.15555,0.00024,7.99082]
[1778519659609,29.48,81481.13,97.6,-0.157,0.00024,8.03921]
[1778519659611,29.48,81481.13,97.6,-0.157,0.00024,8.03921]
[1778519659882,29.48,81481.13,97.6,-0.157,0.00024,8.03921]
[1778519659898,29.48,81481.13,97.6,-0.157,0.00024,8.03921]
[1778519660200,29.48,81481.2,97.6,-0.15698,0.00024,8.03867]
[1778519660319,29.48,81481.2,97.6,-0.15698,0.00024,8.03867]
[1778519660461,29.48,81481.2,97.6,-0.15698,0.00024,8.03867]
[1778519660939,29.48,81481.2,97.6,-0.15698,0.00024,8.03867]
[1778519661040,29.48,81488.5,97.6,-0.15521,0.00024,7.9795]
[1778519661224,29.48,81488.5,97.6,-0.15521,0.00024,7.9795]
[1778519661384,29.48,81489.43,97.6,-0.15498,0.00024,7.97177]
[1778519662117,29.48,81489.43,97.6,-0.15498,0.00024,7.97177]
[1778519662120,29.48,81489.43,97.6,-0.15498,0.00024,7.97177]
[1778519662145,29.48,81489.43,97.6,-0.15498,0.00024,7.97177]
[1778519666623,29.48,81491.78,97.6,-0.15439,0.00024,7.95209]
[1778519666804,29.48,81491.78,97.6,-0.15439,0.00024,7.95209]
[1778519666829,29.48,81491.78,97.6,-0.15439,0.00024,7.95209]
[1778519668927,29.48,81492.96,97.6,-0.1541,0.00024,7.94222]
[1778519668947,29.48,81492.96,97.6,-0.1541,0.00024,7.94222]
[1778519668960,29.48,81493.07,97.6,-0.15407,0.00024,7.94119]
[1778519669946,29.48,81493.07,97.6,-0.15407,0.00024,7.94119]
[1778519671749,29.48,81495.52,97.6,-0.15347,0.00024,7.92081]
[1778519672902,29.47,81495.52,97.6,-0.15332,0.00024,7.91135]
[1778519673004,29.47,81495.55,97.6,-0.1533,0.00024,7.91074]
[1778519673267,29.47,81495.55,97.6,-0.1533,0.00024,7.91074]
[1778519675300,29.47,81495.23,97.6,-0.15338,0.00024,7.91319]
[1778519675908,29.47,81496.1,97.6,-0.15316,0.00024,7.90606]
[1778519677151,29.47,81495.91,97.6,-0.1532,0.00024,7.90723]
[1778519677497,29.47,81496.12,97.6,-0.15314,0.00024,7.90515]
[1778519682775,29.47,81495.73,97.6,-0.15322,0.00024,7.90801]
[1778519686533,29.47,81500.95,97.6,-0.15197,0.00024,7.86543]
[1778519686560,29.47,81500.91,97.6,-0.15198,0.00024,7.86573]
[1778519688247,29.47,81503.32,97.6,-0.15139,0.00024,7.84587]
[1778519688901,29.47,81503.32,97.6,-0.15139,0.00024,7.84587]
[1778519690741,29.46,81503.19,97.6,-0.1514,0.00024,7.84632]
[1778519691330,29.46,81503.24,97.6,-0.15138,0.00024,7.84561]
[1778519695520,29.46,81503.32,97.6,-0.15134,0.00024,7.84411]
[1778519696262,29.46,81503.34,97.6,-0.15132,0.00024,7.84337]
[1778519696792,29.46,81503.34,97.6,-0.15132,0.00024,7.84337]
[1778519696847,29.46,81503.34,97.6,-0.15132,0.00024,7.84337]
[1778519696918,29.46,81503.34,97.6,-0.15132,0.00024,7.84337]
[1778519696992,29.46,81498.12,97.6,-0.15256,0.00024,7.88543]
[1778519697729,29.46,81498.12,97.6,-0.15256,0.00024,7.88543]
[1778519697751,29.46,81498.12,97.6,-0.15256,0.00024,7.88543]
[1778519697754,29.46,81498.12,97.6,-0.15256,0.00024,7.88543]
[1778519697830,29.46,81490.73,97.6,-0.15434,0.00024,7.94561]
[1778519699025,29.46,81490.73,97.6,-0.15434,0.00024,7.94561]
[1778519701551,29.46,81493.2,97.6,-0.15376,0.00024,7.92598]
[1778519703122,29.46,81492.58,97.6,-0.15391,0.00024,7.93118]
[1778519703488,29.46,81496.54,97.6,-0.15296,0.00024,7.89922]
[1778519703647,29.46,81496.54,97.6,-0.15296,0.00024,7.89922]
[1778519703951,29.46,81496.54,97.6,-0.15296,0.00024,7.89922]
[1778519704044,29.46,81498.22,97.6,-0.15257,0.00024,7.8858]
[1778519705225,29.46,81496.75,97.6,-0.15292,0.00024,7.89765]
[1778519705400,29.46,81496.75,97.6,-0.15292,0.00024,7.89765]
[1778519705693,29.46,81498.91,97.6,-0.1524,0.00024,7.88004]
[1778519709808,29.46,81502.26,97.6,-0.1516,0.00024,7.8528]
[1778519713492,29.46,81502.45,97.6,-0.15155,0.00024,7.85121]
[1778519713862,29.46,81502.45,97.6,-0.15155,0.00024,7.85121]
[1778519713926,29.46,81502.4,97.6,-0.15156,0.00024,7.85161]
[1778519716246,29.46,81502.67,97.6,-0.15149,0.00024,7.8491]
[1778519716947,29.46,81502.67,97.6,-0.15147,0.00024,7.84847]
[1778519717909,29.46,81502.67,97.6,-0.15147,0.00024,7.84847]
[1778519717989,29.46,81502.6,97.6,-0.15149,0.00024,7.84903]
[1778519718813,29.46,81502.6,97.6,-0.15149,0.00024,7.84903]
[1778519718898,29.46,81497.33,97.6,-0.15274,0.00024,7.89147]
[1778519719582,29.46,81497.33,97.6,-0.15274,0.00024,7.89147]
[1778519719791,29.45,81495.96,97.6,-0.15305,0.00024,7.90222]
[1778519720449,29.45,81495.96,97.6,-0.15305,0.00024,7.90222]
[1778519720887,29.45,81495.96,97.6,-0.15305,0.00024,7.90222]
[1778519720987,29.45,81492.2,97.6,-0.15395,0.00024,7.93262]
[1778519722878,29.45,81492.25,97.6,-0.15395,0.00024,7.93237]
[1778519722943,29.45,81492.72,97.6,-0.15384,0.00024,7.92871]
[1778519724135,29.45,81492.72,97.6,-0.15384,0.00024,7.92871]
[1778519724159,29.45,81495.44,97.6,-0.15318,0.00024,7.9064]
[1778519725833,29.45,81490.34,97.6,-0.15441,0.00024,7.94794]
[1778519730863,29.46,81493.7,97.6,-0.15362,0.00024,7.92123]
[1778519733820,29.46,81492.69,97.6,-0.15374,0.00024,7.92079]
[1778519734040,29.46,81492.44,97.6,-0.1538,0.00024,7.92298]
[1778519734448,29.46,81492.44,97.6,-0.1538,0.00024,7.92298]
[1778519734896,29.46,81499.11,97.6,-0.1522,0.00024,7.86878]
[1778519735536,29.46,81499.11,97.6,-0.1522,0.00024,7.86878]
[1778519741945,29.45,81504.34,97.6,-0.15089,0.00024,7.82439]
[1778519744072,29.45,81504.34,97.6,-0.15089,0.00024,7.82439]
[1778519750158,29.45,81504.49,97.6,-0.15082,0.00024,7.8217]
[1778519756043,29.44,81504.19,97.6,-0.15083,0.00024,7.82223]
[1778519761078,29.44,81506.37,97.6,-0.15028,0.00024,7.80342]
[1778519763669,29.43,81506.16,97.6,-0.15032,0.00024,7.80471]
[1778519763840,29.43,81506.16,97.6,-0.15032,0.00024,7.80471]
[1778519764109,29.43,81506.16,97.6,-0.15032,0.00024,7.80471]
[1778519764189,29.43,81511.91,97.6,-0.14895,0.00024,7.75786]
[1778519765106,29.43,81518.07,97.6,-0.1475,0.00023,7.7077]
[1778519770125,29.43,81518.11,97.6,-0.14748,0.00023,7.70705]
[1778519774967,29.43,81521.15,97.6,-0.14676,0.00023,7.6822]
[1778519775798,29.43,81522.19,97.6,-0.14652,0.00023,7.67374]
[1778519776119,29.43,81522.19,97.6,-0.14652,0.00023,7.67374]
[1778519776204,29.43,81529.52,97.6,-0.14482,0.00023,7.61431]
[1778519777578,29.43,81533.24,97.6,-0.14396,0.00023,7.58422]
[1778519777647,29.43,81533.24,97.6,-0.14396,0.00023,7.58422]
[1778519777704,29.43,81533.24,97.6,-0.14396,0.00023,7.58422]
[1778519777791,29.43,81533.24,97.6,-0.14396,0.00023,7.58422]
[1778519777876,29.43,81533.24,97.6,-0.14396,0.00023,7.58422]
[1778519778147,29.43,81533.24,97.6,-0.14396,0.00023,7.58422]
[1778519778198,29.43,81545.32,97.6,-0.14119,0.00023,7.48648]
[1778519778245,29.43,81545.32,97.6,-0.14119,0.00023,7.48648]
[1778519778429,29.43,81545.32,97.6,-0.14119,0.00023,7.48648]
[1778519778493,29.43,81545.32,97.6,-0.14119,0.00023,7.48648]
[1778519778575,29.43,81545.32,97.6,-0.14119,0.00023,7.48648]
[1778519778593,29.43,81545.32,97.6,-0.14119,0.00023,7.48648]
[1778519778764,29.43,81545.32,97.6,-0.14119,0.00023,7.48648]
[1778519778887,29.43,81545.32,97.6,-0.14119,0.00023,7.48648]
[1778519779205,29.43,81561.31,97.6,-0.13759,0.00022,7.35731]
[1778519779567,29.43,81561.31,97.6,-0.13759,0.00022,7.35731]
[1778519781168,29.43,81563.0,97.6,-0.13722,0.00022,7.34408]
[1778519783385,29.43,81565.3,97.6,-0.13673,0.00022,7.32638]
[1778519783464,29.44,81563.6,97.6,-0.13712,0.00022,7.34052]
[1778519784763,29.44,81563.6,97.6,-0.13712,0.00022,7.34052]
[1778519784796,29.44,81563.6,97.6,-0.13712,0.00022,7.34052]
[1778519785090,29.44,81568.38,97.6,-0.13606,0.00022,7.30207]
[1778519785955,29.44,81573.74,97.6,-0.13487,0.00022,7.25872]
[1778519788707,29.43,81576.74,97.6,-0.1342,0.00022,7.23434]
[1778519789029,29.43,81576.74,97.6,-0.1342,0.00022,7.23434]
[1778519789181,29.43,81576.74,97.6,-0.1342,0.00022,7.23434]
[1778519789049,29.43,81580.36,97.6,-0.13341,0.00022,7.20514]
[1778519789545,29.43,81580.36,97.6,-0.13341,0.00022,7.20514]
[1778519789631,29.44,81569.74,97.6,-0.13581,0.00022,7.2931]
[1778519791422,29.44,81567.84,97.6,-0.13624,0.00022,7.30853]
[1778519791698,29.44,81567.84,97.6,-0.13624,0.00022,7.30853]
[1778519791785,29.44,81567.84,97.6,-0.13624,0.00022,7.30853]
[1778519791801,29.44,81567.84,97.6,-0.13624,0.00022,7.30853]
[1778519791966,29.44,81567.84,97.6,-0.13624,0.00022,7.30853]
[1778519792106,29.44,81568.04,97.6,-0.13606,0.00022,7.29798]
[1778519793210,29.45,81562.54,97.6,-0.13731,0.00022,7.34316]
[1778519793336,29.45,81562.54,97.6,-0.13731,0.00022,7.34316]
[1778519793571,29.45,81561.98,97.6,-0.13743,0.00022,7.34767]
[1778519795536,29.45,81561.22,97.6,-0.13761,0.00022,7.35386]
[1778519795557,29.45,81561.27,97.6,-0.1376,0.00022,7.35351]
[1778519801812,29.44,81563.38,97.6,-0.13709,0.00022,7.33522]
[1778519801910,29.44,81563.38,97.6,-0.13709,0.00022,7.33522]
[1778519802911,29.44,81564.75,97.6,-0.13678,0.00022,7.32394]
[1778519803128,29.44,81570.56,97.6,-0.13548,0.00022,7.27692]
[1778519803502,29.44,81570.56,97.6,-0.13548,0.00022,7.27692]
[1778519803824,29.44,81581.09,97.6,-0.13316,0.00022,7.19208]
[1778519804380,29.44,81587.7,97.6,-0.13171,0.00022,7.13854]
[1778519809415,29.44,81588.98,97.6,-0.13144,0.00022,7.12834]
[1778519814508,29.44,81584.02,97.6,-0.13251,0.00022,7.16813]
[1778519814543,29.44,81584.02,97.6,-0.13251,0.00022,7.16813]
[1778519815209,29.44,81584.02,97.6,-0.13251,0.00022,7.16813]
[1778519814635,29.44,81583.78,97.6,-0.13257,0.00022,7.17004]
[1778519815457,29.44,81582.82,97.6,-0.13276,0.00022,7.17735]
[1778519818478,29.44,81590.09,97.6,-0.13119,0.00022,7.11917]
[1778519822191,29.45,81598.93,97.6,-0.12935,0.00021,7.0507]
[1778519823186,29.45,81598.93,97.6,-0.12935,0.00021,7.0507]
[1778519823271,29.45,81607.1,97.6,-0.12761,0.00021,6.98541]
[1778519823462,29.45,81607.1,97.6,-0.12761,0.00021,6.98541]
[1778519823664,29.45,81607.1,97.6,-0.12761,0.00021,6.98541]
[1778519823934,29.45,81620.59,97.6,-0.12478,0.00021,6.87804]
[1778519825385,29.45,81625.73,97.6,-0.12373,0.00021,6.83801]
[1778519825950,29.45,81635.66,97.6,-0.12168,0.00021,6.75925]
[1778519826414,29.45,81635.66,97.6,-0.12168,0.00021,6.75925]
[1778519826423,29.45,81635.66,97.6,-0.12168,0.00021,6.75925]
[1778519826431,29.45,81635.66,97.6,-0.12168,0.00021,6.75925]
[1778519826562,29.45,81638.88,97.6,-0.12103,0.0002,6.73397]
[1778519829584,29.46,81633.45,97.6,-0.12218,0.00021,6.77868]
[1778519830430,29.46,81633.45,97.6,-0.12218,0.00021,6.77868]
[1778519836472,29.47,81633.93,97.6,-0.12216,0.00021,6.77797]
[1778519842675,29.48,81636.06,97.6,-0.12182,0.0002,6.76462]
[1778519846703,29.48,81629.96,97.6,-0.12312,0.00021,6.81488]
[1778519850351,29.49,81628.79,97.6,-0.1234,0.00021,6.8254]
[1778519850908,29.49,81628.79,97.6,-0.1234,0.00021,6.8254]
[1778519853998,29.49,81632.16,97.6,-0.1226,0.00021,6.79097]
[1778519854043,29.49,81632.16,97.6,-0.1226,0.00021,6.79097]
[1778519854252,29.49,81632.16,97.6,-0.1226,0.00021,6.79097]
[1778519854202,29.49,81639.68,97.6,-0.12108,0.0002,6.73248]
[1778519854355,29.49,81639.68,97.6,-0.12108,0.0002,6.73248]
[1778519854540,29.49,81639.68,97.6,-0.12108,0.0002,6.73248]
[1778519854761,29.49,81640.42,97.6,-0.12093,0.0002,6.72663]
[1778519859644,29.5,81640.79,97.6,-0.12091,0.0002,6.72593]
[1778519859693,29.5,81640.79,97.6,-0.12091,0.0002,6.72593]
[1778519859855,29.5,81630.83,97.6,-0.12297,0.00021,6.80525]
[1778519860803,29.5,81623.34,97.6,-0.12453,0.00021,6.86507]
[1778519863073,29.51,81622.9,97.6,-0.12463,0.00021,6.86891]
[1778519868182,29.51,81626.31,97.6,-0.12397,0.00021,6.84366]
[1778519869866,29.52,81632.66,97.6,-0.12269,0.00021,6.79449]
[1778519874066,29.52,81634.6,97.6,-0.12233,0.00021,6.78049]
[1778519874168,29.52,81635.17,97.6,-0.12223,0.00021,6.77691]
[1778519874915,29.52,81635.17,97.6,-0.12223,0.00021,6.77691]
[1778519874964,29.52,81635.49,97.6,-0.12217,0.00021,6.77438]
[1778519875356,29.52,81635.49,97.6,-0.12217,0.00021,6.77438]
[1778519876318,29.52,81635.49,97.6,-0.12217,0.00021,6.77438]
[1778519875908,29.52,81634.85,97.6,-0.12231,0.00021,6.77991]
[1778519877630,29.52,81635.25,97.6,-0.12223,0.00021,6.77682]
[1778519879023,29.52,81638.42,97.6,-0.12158,0.0002,6.75184]
[1778519879137,29.53,81641.54,97.6,-0.12095,0.0002,6.72743]
[1778519884012,29.53,81639.25,97.6,-0.12146,0.0002,6.74715]
[1778519886386,29.54,81633.84,97.6,-0.12261,0.00021,6.79137]
[1778519888098,29.54,81632.84,97.6,-0.12282,0.00021,6.79973]
[1778519891027,29.54,81632.81,97.6,-0.12287,0.00021,6.80168]
[1778519892026,29.54,81624.74,97.6,-0.12455,0.00021,6.86599]
[1778519895510,29.55,81622.31,97.6,-0.12509,0.00021,6.88628]
[1778519895645,29.55,81622.31,97.6,-0.12509,0.00021,6.88628]
[1778519898113,29.55,81614.5,97.6,-0.12674,0.00021,6.94889]
[1778519898214,29.55,81614.43,97.6,-0.12676,0.00021,6.94989]
[1778519898382,29.55,81614.43,97.6,-0.12676,0.00021,6.94989]
[1778519900756,29.55,81614.43,97.6,-0.12676,0.00021,6.94989]
[1778519900760,29.55,81614.43,97.6,-0.12676,0.00021,6.94989]
[1778519901102,29.55,81614.43,97.6,-0.12676,0.00021,6.94989]
[1778519901306,29.55,81614.43,97.6,-0.12676,0.00021,6.94989]
[1778519901322,29.55,81614.43,97.6,-0.12676,0.00021,6.94989]
[1778519901369,29.55,81602.79,97.6,-0.12926,0.00021,7.0436]
[1778519901619,29.55,81602.79,97.6,-0.12926,0.00021,7.0436]
[1778519902298,29.56,81586.2,97.6,-0.13286,0.00022,7.17698]
[1778519902460,29.56,81586.2,97.6,-0.13286,0.00022,7.17698]
[1778519902891,29.56,81586.2,97.6,-0.13286,0.00022,7.17698]
[1778519902987,29.56,81586.2,97.6,-0.13286,0.00022,7.17698]
[1778519903041,29.56,81586.2,97.6,-0.13286,0.00022,7.17698]
[1778519903316,29.56,81583.05,97.6,-0.13355,0.00022,7.2024]
[1778519903746,29.56,81583.05,97.6,-0.13355,0.00022,7.2024]
[1778519904123,29.56,81583.05,97.6,-0.13355,0.00022,7.2024]
[1778519904338,29.56,81583.05,97.6,-0.13355,0.00022,7.2024]
[1778519906299,29.56,81580.35,97.6,-0.13414,0.00022,7.2242]
[1778519906352,29.56,81580.35,97.6,-0.13414,0.00022,7.2242]
[1778519906357,29.56,81582.4,97.6,-0.13372,0.00022,7.20877]
[1778519911929,29.57,81576.9,97.6,-0.13481,0.00022,7.24462]
[1778519917205,29.57,81578.89,97.6,-0.1344,0.00022,7.22951]
[1778519922241,29.57,81575.29,97.6,-0.13521,0.00022,7.25901]
[1778519922908,29.57,81575.29,97.6,-0.13521,0.00022,7.25901]
[1778519925117,29.57,81575.03,97.6,-0.13527,0.00022,7.2613]
[1778519925262,29.57,81574.88,97.6,-0.13531,0.00022,7.26261]
[1778519926269,29.57,81582.9,97.6,-0.13354,0.00022,7.19818]
[1778519929290,29.57,81575.68,97.6,-0.13511,0.00022,7.25551]
[1778519934325,29.57,81573.87,97.6,-0.13548,0.00022,7.26889]
[1778519939360,29.56,81576.15,97.6,-0.13495,0.00022,7.24955]
[1778519939966,29.56,81576.15,97.6,-0.13495,0.00022,7.24955]
[1778519942382,29.56,81585.67,97.6,-0.13285,0.00022,7.17282]
[1778519945402,29.56,81578.7,97.6,-0.13437,0.00022,7.22829]
[1778519947500,29.56,81578.44,97.6,-0.13442,0.00022,7.23021]
[1778519948159,29.56,81578.44,97.6,-0.13442,0.00022,7.23021]
[1778519948197,29.56,81569.56,97.6,-0.13637,0.00022,7.30097]
[1778519949426,29.56,81565.76,97.6,-0.13721,0.00022,7.33147]
[1778519949734,29.56,81565.76,97.6,-0.13721,0.00022,7.33147]
[1778519950150,29.56,81559.93,97.6,-0.13851,0.00022,7.37833]
[1778519951115,29.56,81559.93,97.6,-0.13851,0.00022,7.37833]
[1778519951189,29.56,81551.78,97.6,-0.14035,0.00023,7.44415]
[1778519951444,29.56,81558.42,97.6,-0.13886,0.00022,7.39094]
[1778519955154,29.56,81564.23,97.6,-0.13756,0.00022,7.3441]
[1778519957486,29.56,81569.55,97.6,-0.13638,0.00022,7.30146]
[1778519963290,29.56,81570.0,97.6,-0.13629,0.00022,7.29808]
[1778519963391,29.56,81570.26,97.6,-0.13623,0.00022,7.29612]
[1778519965545,29.56,81575.71,97.6,-0.13501,0.00022,7.25187]
[1778519969965,29.56,81576.44,97.6,-0.13484,0.00022,7.24539]
[1778519972295,29.55,81576.85,97.6,-0.13474,0.00022,7.24168]
[1778519973841,29.55,81581.73,97.6,-0.13352,0.00022,7.19315]
[1778519976334,29.55,81590.8,97.6,-0.13154,0.00022,7.12027]
[1778519981657,29.55,81589.91,97.6,-0.13173,0.00022,7.12724]
[1778519986693,29.55,81589.68,97.6,-0.13178,0.00022,7.12895]
[1778519989713,29.55,81583.25,97.6,-0.13317,0.00022,7.18027]
[1778519993985,29.55,81585.68,97.6,-0.13263,0.00022,7.16057]
[1778520000353,29.55,81587.37,97.6,-0.13226,0.00022,7.14679]
[1778520000697,29.55,81587.27,97.6,-0.13228,0.00022,7.14755]
[1778520006216,29.55,81588.71,97.6,-0.13196,0.00022,7.13589]
[1778520008047,29.55,81590.88,97.6,-0.13149,0.00022,7.11852]
[1778520008847,29.55,81601.59,97.6,-0.12919,0.00021,7.03307]
[1778520013917,29.55,81606.16,97.6,-0.12824,0.00021,6.99724]
[1778520015291,29.55,81606.92,97.6,-0.12808,0.00021,6.99136]
[1778520015945,29.55,81608.62,97.6,-0.12773,0.00021,6.97819]
[1778520016250,29.55,81608.62,97.6,-0.12773,0.00021,6.97819]
[1778520016350,29.55,81608.67,97.6,-0.12771,0.00021,6.9776]
[1778520016938,29.55,81608.67,97.6,-0.12771,0.00021,6.9776]
[1778520016979,29.55,81608.67,97.6,-0.12771,0.00021,6.9776]
[1778520016981,29.55,81608.67,97.6,-0.12771,0.00021,6.9776]
[1778520018222,29.55,81608.7,97.6,-0.12771,0.00021,6.97736]
[1778520019036,29.55,81607.25,97.6,-0.128,0.00021,6.98851]
[1778520020604,29.55,81606.23,97.6,-0.12821,0.00021,6.99641]
[1778520021974,29.55,81606.05,97.6,-0.12825,0.00021,6.99762]
[1778520024779,29.55,81605.86,97.6,-0.12827,0.00021,6.99846]
[1778520026033,29.54,81605.86,97.6,-0.12826,0.00021,6.998]
[1778520026035,29.54,81605.86,97.6,-0.12826,0.00021,6.998]
[1778520026075,29.54,81605.86,97.6,-0.12826,0.00021,6.998]
[1778520026090,29.54,81605.86,97.6,-0.12826,0.00021,6.998]
[1778520026094,29.54,81605.86,97.6,-0.12826,0.00021,6.998]
[1778520026153,29.54,81605.86,97.6,-0.12826,0.00021,6.998]
[1778520026153,29.54,81605.86,97.6,-0.12826,0.00021,6.998]
[1778520026418,29.54,81605.86,97.6,-0.12826,0.00021,6.998]
[1778520026451,29.54,81605.86,97.6,-0.12826,0.00021,6.998]
[1778520026456,29.54,81602.82,97.6,-0.12891,0.00021,7.02233]
[1778520026581,29.54,81602.82,97.6,-0.12891,0.00021,7.02233]
[1778520027090,29.54,81602.82,97.6,-0.12891,0.00021,7.02233]
[1778520027304,29.54,81591.14,97.6,-0.13141,0.00022,7.11553]
[1778520027982,29.54,81591.14,97.6,-0.13141,0.00022,7.11553]
[1778520034022,29.54,81586.79,97.6,-0.13221,0.00022,7.1409]
[1778520035091,29.54,81586.79,97.6,-0.13221,0.00022,7.1409]
[1778520040317,29.54,81593.34,97.6,-0.13079,0.00022,7.08842]
[1778520041275,29.54,81592.52,97.6,-0.13097,0.00022,7.09502]
[1778520042216,29.54,81593.63,97.6,-0.13073,0.00022,7.08619]
[1778520043505,29.54,81596.59,97.6,-0.1301,0.00021,7.06261]
[1778520043505,29.54,81596.59,97.6,-0.1301,0.00021,7.06261]
[1778520046343,29.54,81596.96,97.6,-0.13002,0.00021,7.05986]
[1778520048172,29.54,81594.1,97.6,-0.13064,0.00022,7.08273]
[1778520049451,29.54,81594.21,97.6,-0.13062,0.00022,7.08192]
[1778520053326,29.55,81598.53,97.6,-0.12969,0.00021,7.04758]
[1778520054166,29.55,81605.19,97.6,-0.12828,0.00021,6.99465]
[1778520055473,29.55,81605.19,97.6,-0.12828,0.00021,6.99465]
[1778520056713,29.55,81607.28,97.6,-0.12784,0.00021,6.97842]
[1778520056750,29.55,81607.28,97.6,-0.12784,0.00021,6.97842]
[1778520058001,29.55,81602.24,97.6,-0.12891,0.00021,7.01856]
[1778520059626,29.55,81600.91,97.6,-0.12921,0.00021,7.02943]
[1778520059627,29.55,81600.91,97.6,-0.12921,0.00021,7.02943]
[1778520062364,29.55,81608.47,97.6,-0.1276,0.00021,6.96942]
[1778520065881,29.55,81609.83,97.6,-0.12733,0.00021,6.95927]
[1778520065882,29.55,81609.83,97.6,-0.12733,0.00021,6.95927]
[1778520067713,29.55,81603.47,97.6,-0.1287,0.00021,7.0104]
[1778520069276,29.55,81617.09,97.6,-0.12582,0.00021,6.90221]
[1778520070878,29.55,81617.79,97.6,-0.12568,0.00021,6.89705]
[1778520071464,29.55,81620.86,97.6,-0.12504,0.00021,6.87259]
[1778520072633,29.55,81623.28,97.6,-0.12453,0.00021,6.85341]
[1778520072638,29.55,81623.28,97.6,-0.12453,0.00021,6.85341]
[1778520072651,29.55,81623.28,97.6,-0.12453,0.00021,6.85341]
[1778520072693,29.55,81623.28,97.6,-0.12453,0.00021,6.85341]
[1778520077959,29.55,81627.64,97.6,-0.12363,0.00021,6.81878]
[1778520083374,29.55,81619.62,97.6,-0.12529,0.00021,6.88227]
[1778520084238,29.55,81619.62,97.6,-0.12529,0.00021,6.88227]
[1778520084381,29.55,81618.82,97.6,-0.12546,0.00021,6.88852]
[1778520088076,29.56,81617.62,97.6,-0.12573,0.00021,6.89888]
[1778520088176,29.56,81617.62,97.6,-0.12573,0.00021,6.89888]
[1778520088497,29.56,81609.27,97.6,-0.1275,0.00021,6.96548]
[1778520091430,29.56,81602.92,97.6,-0.12872,0.00021,7.00739]
[1778520091761,29.56,81602.92,97.6,-0.12872,0.00021,7.00739]
[1778520091946,29.56,81602.92,97.6,-0.12872,0.00021,7.00739]
[1778520092719,29.56,81599.49,97.6,-0.12946,0.00021,7.03482]
[1778520095285,29.56,81599.99,97.6,-0.12936,0.00021,7.031]
[1778520096595,29.56,81599.93,97.6,-0.12937,0.00021,7.03163]
[1778520097981,29.56,81599.93,97.6,-0.12937,0.00021,7.0317]
[1778520099050,29.56,81599.56,97.6,-0.12945,0.00021,7.03472]
[1778520099161,29.56,81599.56,97.6,-0.12945,0.00021,7.03472]
[1778520099168,29.56,81599.56,97.6,-0.12945,0.00021,7.03472]
[1778520099486,29.56,81609.28,97.6,-0.12739,0.00021,6.95741]
[1778520099848,29.56,81609.28,97.6,-0.12739,0.00021,6.95741]
[1778520101777,29.56,81614.02,97.6,-0.1264,0.00021,6.92016]
[1778520107542,29.57,81616.16,97.6,-0.12599,0.00021,6.90464]
[1778520109556,29.57,81624.27,97.6,-0.12431,0.00021,6.84088]
[1778520112924,29.57,81617.48,97.6,-0.12575,0.00021,6.89577]
[1778520118648,29.58,81617.71,97.6,-0.12574,0.00021,6.89525]
[1778520120342,29.58,81617.5,97.6,-0.12579,0.00021,6.89719]
[1778520123538,29.58,81619.8,97.6,-0.12533,0.00021,6.87978]
[1778520123540,29.58,81619.8,97.6,-0.12533,0.00021,6.87978]
[1778520124068,29.58,81621.14,97.6,-0.12507,0.00021,6.86978]
[1778520124707,29.58,81617.58,97.6,-0.12581,0.00021,6.89799]
[1778520124915,29.58,81605.74,97.6,-0.12832,0.00021,6.99229]
[1778520126720,29.58,81604.65,97.6,-0.12856,0.00021,7.00123]
[1778520127047,29.58,81604.65,97.6,-0.12856,0.00021,7.00123]
[1778520128209,29.58,81596.66,97.6,-0.13027,0.00021,7.06498]
[1778520130700,29.58,81592.69,97.6,-0.13112,0.00022,7.0967]
[1778520132597,29.58,81600.05,97.6,-0.12954,0.00021,7.03802]
[1778520132597,29.58,81600.05,97.6,-0.12954,0.00021,7.03802]
[1778520132641,29.58,81600.05,97.6,-0.12954,0.00021,7.03802]
[1778520134332,29.58,81601.29,97.6,-0.12928,0.00021,7.02832]
[1778520137762,29.59,81613.31,97.6,-0.12674,0.00021,6.93326]
[1778520142904,29.59,81613.52,97.6,-0.12672,0.00021,6.93246]
[1778520148839,29.59,81613.79,97.6,-0.1267,0.00021,6.93175]
[1778520151597,29.6,81607.2,97.6,-0.12798,0.00021,6.97553]
[1778520152559,29.6,81607.2,97.6,-0.12798,0.00021,6.97553]
[1778520154659,29.6,81604.66,97.6,-0.12852,0.00021,6.99589]
[1778520154684,29.6,81604.66,97.6,-0.12852,0.00021,6.99589]
[1778520154700,29.6,81604.66,97.6,-0.12852,0.00021,6.99589]
[1778520156691,29.6,81595.86,97.6,-0.13041,0.00021,7.06608]
[1778520156925,29.6,81595.86,97.6,-0.13041,0.00021,7.06608]
[1778520157581,29.6,81588.27,97.6,-0.13204,0.00022,7.12652]
[1778520160295,29.6,81582.93,97.6,-0.1332,0.00022,7.16893]
[1778520164951,29.59,81589.39,97.6,-0.13177,0.00022,7.11668]
[1778520168300,29.59,81590.46,97.6,-0.13154,0.00022,7.10805]
[1778520173051,29.59,81592.26,97.6,-0.13115,0.00022,7.09364]
[1778520173990,29.59,81593.07,97.6,-0.13098,0.00022,7.08717]
[1778520174300,29.59,81593.07,97.6,-0.13098,0.00022,7.08717]
[1778520174770,29.59,81594.55,97.6,-0.13066,0.00022,7.07537]
[1778520180032,29.59,81595.09,97.6,-0.13054,0.00022,7.07119]
[1778520184669,29.59,81596.61,97.6,-0.13022,0.00021,7.05926]
[1778520185301,29.59,81596.61,97.6,-0.13022,0.00021,7.05926]
[1778520185987,29.59,81599.21,97.6,-0.12967,0.00021,7.03867]
[1778520187701,29.59,81599.5,97.6,-0.12961,0.00021,7.03645]
[1778520189023,29.59,81596.9,97.6,-0.13017,0.00021,7.05723]
[1778520189149,29.59,81596.9,97.6,-0.13017,0.00021,7.05723]
[1778520192115,29.59,81591.36,97.6,-0.13136,0.00022,7.10145]
[1778520193666,29.59,81588.71,97.6,-0.13193,0.00022,7.12254]
[1778520196346,29.59,81588.88,97.6,-0.13189,0.00022,7.1211]
[1778520197550,29.59,81588.18,97.6,-0.13204,0.00022,7.12665]
[1778520197881,29.59,81584.72,97.6,-0.13279,0.00022,7.15416]
[1778520203031,29.59,81585.65,97.6,-0.13258,0.00022,7.14643]
[1778520203497,29.59,81585.65,97.6,-0.13258,0.00022,7.14643]
[1778520209676,29.59,81583.18,97.6,-0.1331,0.00022,7.16554]
[1778520209677,29.59,81583.18,97.6,-0.1331,0.00022,7.16554]
[1778520210469,29.59,81583.18,97.6,-0.1331,0.00022,7.16554]
[1778520214236,29.59,81584.08,97.6,-0.13277,0.00022,7.14899]
[1778520215320,29.59,81584.04,97.6,-0.13277,0.00022,7.14926]
[1778520217900,29.59,81584.26,97.6,-0.13272,0.00022,7.14735]
[1778520218323,29.59,81591.88,97.6,-0.13107,0.00022,7.08648]
[1778520219330,29.59,81586.28,97.6,-0.13228,0.00022,7.13113]
[1778520220338,29.59,81586.28,97.6,-0.13228,0.00022,7.13113]
[1778520224299,29.59,81586.81,97.6,-0.13216,0.00022,7.12689]
[1778520225059,29.59,81584.76,97.6,-0.13261,0.00022,7.14325]
[1778520226939,29.59,81584.98,97.6,-0.13256,0.00022,7.14145]
[1778520228798,29.59,81586.26,97.6,-0.13228,0.00022,7.13117]
[1778520234435,29.59,81589.79,97.6,-0.13151,0.00022,7.10284]
[1778520235939,29.59,81589.82,97.6,-0.1315,0.00022,7.10262]
[1778520236413,29.59,81589.82,97.6,-0.1315,0.00022,7.10262]
[1778520241485,29.59,81590.31,97.6,-0.1314,0.00022,7.09888]
[1778520243501,29.59,81590.19,97.6,-0.13143,0.00022,7.09986]
[1778520243505,29.59,81590.19,97.6,-0.13143,0.00022,7.09986]
[1778520243784,29.59,81586.19,97.6,-0.1323,0.00022,7.13182]
[1778520244506,29.59,81580.68,97.6,-0.1335,0.00022,7.17583]
[1778520245379,29.59,81580.68,97.6,-0.1335,0.00022,7.17583]
[1778520245382,29.59,81580.68,97.6,-0.1335,0.00022,7.17583]
[1778520245418,29.59,81580.68,97.6,-0.1335,0.00022,7.17583]
[1778520245513,29.59,81588.46,97.6,-0.1318,0.00022,7.1136]
[1778520246817,29.59,81590.58,97.6,-0.13134,0.00022,7.0967]
[1778520252562,29.59,81590.71,97.6,-0.13132,0.00022,7.09587]
[1778520256491,29.59,81595.66,97.6,-0.13026,0.00021,7.05651]
[1778520257125,29.59,81595.22,97.6,-0.13035,0.00022,7.0601]
[1778520257870,29.59,81594.87,97.6,-0.13043,0.00022,7.06297]
[1778520259616,29.59,81602.0,97.6,-0.12891,0.00021,7.00635]
[1778520259956,29.59,81602.0,97.6,-0.12891,0.00021,7.00635]
[1778520260068,29.59,81602.0,97.6,-0.12891,0.00021,7.00635]
[1778520260144,29.59,81602.0,97.6,-0.12891,0.00021,7.00635]
[1778520261971,29.59,81607.64,97.6,-0.12772,0.00021,6.96186]
[1778520265343,29.59,81606.03,97.6,-0.12808,0.00021,6.97523]
[1778520265742,29.59,81605.06,97.6,-0.12829,0.00021,6.98312]
[1778520266934,29.59,81605.96,97.6,-0.1281,0.00021,6.97614]
[1778520269465,29.6,81608.48,97.6,-0.12757,0.00021,6.95646]
[1778520274723,29.6,81609.38,97.6,-0.12728,0.00021,6.94154]
[1778520275311,29.6,81609.38,97.6,-0.12728,0.00021,6.94154]
[1778520278848,29.6,81610.43,97.6,-0.12708,0.00021,6.93389]
[1778520279080,29.6,81603.29,97.6,-0.1286,0.00021,6.99083]
[1778520279930,29.6,81603.29,97.6,-0.1286,0.00021,6.99083]
[1778520280056,29.6,81603.29,97.6,-0.1286,0.00021,6.99083]
[1778520281496,29.6,81598.89,97.6,-0.12954,0.00021,7.02599]
[1778520281913,29.6,81595.25,97.6,-0.13033,0.00022,7.05507]
[1778520282596,29.6,81587.55,97.6,-0.13199,0.00022,7.11651]
[1778520282879,29.6,81580.92,97.6,-0.13344,0.00022,7.16945]
[1778520285353,29.6,81579.99,97.6,-0.13364,0.00022,7.17679]
[1778520285852,29.6,81582.31,97.6,-0.13313,0.00022,7.15816]
[1778520286350,29.6,81582.31,97.6,-0.13313,0.00022,7.15816]
[1778520288961,29.6,81585.48,97.6,-0.13243,0.00022,7.13265]
[1778520295026,29.6,81583.67,97.6,-0.13282,0.00022,7.14686]
[1778520301187,29.6,81586.38,97.6,-0.13223,0.00022,7.12514]
[1778520305029,29.6,81580.69,97.6,-0.13346,0.00022,7.17036]
[1778520307548,29.6,81580.17,97.6,-0.13357,0.00022,7.17437]
[1778520308080,29.6,81578.28,97.6,-0.13398,0.00022,7.18931]
[1778520308671,29.6,81578.28,97.6,-0.13398,0.00022,7.18931]
[1778520308963,29.6,81572.84,97.6,-0.13517,0.00022,7.2327]
[1778520312241,29.6,81578.9,97.6,-0.13383,0.00022,7.18381]
[1778520316020,29.6,81581.53,97.6,-0.13325,0.00022,7.16258]
[1778520316383,29.6,81587.8,97.6,-0.13188,0.00022,7.11246]
[1778520316952,29.6,81587.8,97.6,-0.13188,0.00022,7.11246]
[1778520317556,29.6,81587.8,97.6,-0.13188,0.00022,7.11246]
[1778520317640,29.6,81593.44,97.6,-0.13067,0.00022,7.06758]
[1778520319434,29.6,81594.23,97.6,-0.1305,0.00022,7.06137]
[1778520319949,29.6,81595.0,97.6,-0.13033,0.00022,7.05524]
[1778520325076,29.6,81599.04,97.6,-0.12949,0.00021,7.02381]
[1778520326679,29.6,81599.04,97.6,-0.12949,0.00021,7.02381]
[1778520327902,29.6,81599.44,97.6,-0.12941,0.00021,7.02102]
[1778520329837,29.6,81606.07,97.6,-0.128,0.00021,6.96848]
[1778520331039,29.6,81605.48,97.6,-0.12813,0.00021,6.97337]
[1778520331274,29.6,81605.48,97.6,-0.12813,0.00021,6.97337]
[1778520333585,29.6,81597.37,97.6,-0.12974,0.00021,7.02915]
[1778520335947,29.61,81596.34,97.6,-0.12997,0.00021,7.03762]
[1778520336503,29.61,81596.34,97.6,-0.12997,0.00021,7.03762]
[1778520342195,29.61,81600.35,97.6,-0.12913,0.00021,7.00647]
[1778520347342,29.61,81598.79,97.6,-0.12947,0.00021,7.01936]
[1778520352370,29.61,81596.06,97.6,-0.13008,0.00021,7.04171]
[1778520353096,29.61,81593.38,97.6,-0.13065,0.00022,7.06305]
[1778520353308,29.61,81593.38,97.6,-0.13065,0.00022,7.06305]
[1778520353647,29.61,81584.8,97.6,-0.13251,0.00022,7.13145]
[1778520354757,29.61,81584.8,97.6,-0.13251,0.00022,7.13145]
[1778520355572,29.61,81583.76,97.6,-0.13274,0.00022,7.13976]
[1778520357535,29.61,81577.66,97.6,-0.13407,0.00022,7.18835]
[1778520363034,29.61,81579.54,97.6,-0.13363,0.00022,7.17251]
[1778520364405,29.61,81579.91,97.6,-0.13355,0.00022,7.16947]
[1778520371568,29.61,81577.18,97.6,-0.13413,0.00022,7.19057]
[1778520371569,29.61,81577.18,97.6,-0.13413,0.00022,7.19057]
[1778520377581,29.6,81582.29,97.6,-0.133,0.00022,7.14937]
[1778520378449,29.6,81588.81,97.6,-0.13158,0.00022,7.09724]
[1778520379134,29.6,81588.81,97.6,-0.13158,0.00022,7.09724]
[1778520381470,29.6,81597.67,97.6,-0.12968,0.00021,7.02679]
[1778520383331,29.6,81598.03,97.6,-0.1296,0.00021,7.02399]
[1778520383426,29.6,81598.03,97.6,-0.1296,0.00021,7.02399]
[1778520384047,29.61,81598.75,97.6,-0.12945,0.00021,7.01852]
[1778520389529,29.61,81596.66,97.6,-0.12992,0.00021,7.03582]
[1778520394564,29.61,81602.11,97.6,-0.12863,0.00021,6.98392]
[1778520399600,29.61,81601.22,97.6,-0.12884,0.00021,6.99174]
[1778520400359,29.61,81601.22,97.6,-0.12884,0.00021,6.99174]
[1778520402105,29.61,81595.65,97.6,-0.13004,0.00021,7.03634]
[1778520402150,29.61,81595.65,97.6,-0.13004,0.00021,7.03634]
[1778520402620,29.61,81606.69,97.6,-0.12769,0.00021,6.94865]
[1778520403105,29.61,81606.69,97.6,-0.12769,0.00021,6.94865]
[1778520404282,29.61,81608.44,97.6,-0.12732,0.00021,6.93502]
[1778520405593,29.61,81609.93,97.6,-0.12701,0.00021,6.92341]
[1778520406682,29.62,81611.07,97.6,-0.12678,0.00021,6.9146]
[1778520412078,29.62,81610.51,97.6,-0.12693,0.00021,6.92045]
[1778520415638,29.62,81602.9,97.6,-0.12856,0.00021,6.98146]
[1778520416794,29.62,81603.19,97.6,-0.12851,0.00021,6.97931]
[1778520418280,29.62,81595.72,97.6,-0.13011,0.00021,7.03899]
[1778520424774,29.62,81590.56,97.6,-0.13123,0.00022,7.08042]
[1778520429809,29.63,81591.23,97.6,-0.13109,0.00022,7.07524]
[1778520434844,29.63,81588.04,97.6,-0.13179,0.00022,7.10082]
[1778520437865,29.63,81582.78,97.6,-0.13293,0.00022,7.14266]
[1778520438556,29.63,81582.78,97.6,-0.13293,0.00022,7.14266]
[1778520438829,29.63,81582.78,97.6,-0.13293,0.00022,7.14266]
[1778520439543,29.63,81580.55,97.6,-0.13341,0.00022,7.1604]
[1778520440722,29.62,81577.49,97.6,-0.13408,0.00022,7.18476]
[1778520445922,29.62,81578.58,97.6,-0.13383,0.00022,7.17544]
[1778520450956,29.62,81576.78,97.6,-0.13421,0.00022,7.18937]
[1778520455991,29.62,81572.64,97.6,-0.13497,0.00022,7.21268]
[1778520460308,29.62,81573.58,97.6,-0.13475,0.00022,7.20471]
[1778520460663,29.62,81573.58,97.6,-0.13475,0.00022,7.20471]
[1778520461839,29.62,81573.69,97.6,-0.13471,0.00022,7.20354]
[1778520464830,29.62,81573.77,97.6,-0.13469,0.00022,7.20261]
[1778520468373,29.61,81572.97,97.6,-0.13485,0.00022,7.2084]
[1778520470343,29.61,81572.2,97.6,-0.13501,0.00022,7.21425]
[1778520475080,29.61,81572.31,97.6,-0.13496,0.00022,7.21239]
[1778520476735,29.61,81571.9,97.6,-0.13505,0.00022,7.21567]
[1778520478597,29.61,81569.93,97.6,-0.13547,0.00022,7.23089]
[1778520478780,29.61,81569.93,97.6,-0.13547,0.00022,7.23089]
[1778520481870,29.61,81568.65,97.6,-0.13574,0.00022,7.24072]
[1778520481875,29.61,81568.65,97.6,-0.13574,0.00022,7.24072]
[1778520482430,29.6,81569.57,97.6,-0.13553,0.00022,7.23293]
[1778520485354,29.6,81575.03,97.6,-0.13431,0.00022,7.18895]
[1778520493251,29.6,81577.48,97.6,-0.13375,0.00022,7.16833]
[1778520493972,29.6,81577.48,97.6,-0.13375,0.00022,7.16833]
[1778520493973,29.6,81577.48,97.6,-0.13375,0.00022,7.16833]
[1778520499611,29.6,81574.42,97.6,-0.1344,0.00022,7.19219]
[1778520506342,29.59,81570.42,97.6,-0.13525,0.00022,7.22298]
[1778520507013,29.59,81570.42,97.6,-0.13525,0.00022,7.22298]
[1778520513261,29.59,81568.65,97.6,-0.13547,0.00022,7.22666]
[1778520516020,29.59,81570.5,97.6,-0.13504,0.00022,7.21123]
[1778520516083,29.59,81570.5,97.6,-0.13504,0.00022,7.21123]
[1778520516890,29.59,81576.33,97.6,-0.13375,0.00022,7.16425]
[1778520519571,29.59,81576.19,97.6,-0.13378,0.00022,7.16524]
[1778520524213,29.58,81573.76,97.6,-0.1343,0.00022,7.18409]
[1778520528500,29.58,81577.38,97.6,-0.13349,0.00022,7.15455]
[1778520529972,29.58,81579.05,97.6,-0.13312,0.00022,7.14107]
[1778520530529,29.58,81579.05,97.6,-0.13311,0.00022,7.14087]
[1778520530564,29.58,81589.56,97.6,-0.13082,0.00022,7.05694]
[1778520532773,29.58,81591.61,97.6,-0.13038,0.00022,7.0406]
[1778520538567,29.58,81593.31,97.6,-0.13003,0.00022,7.02745]
[1778520542290,29.58,81591.9,97.6,-0.13033,0.00022,7.03886]
[1778520545756,29.58,81598.82,97.6,-0.12885,0.00021,6.98398]
[1778520547630,29.58,81604.25,97.6,-0.1277,0.00021,6.9411]
[1778520552965,29.59,81605.37,97.6,-0.12749,0.00021,6.933]
[1778520555078,29.59,81600.07,97.6,-0.12863,0.00021,6.97572]
[1778520559965,29.59,81598.25,97.6,-0.12903,0.00021,6.99074]
[1778520560267,29.59,81598.25,97.6,-0.12904,0.00021,6.99084]
[1778520564893,29.59,81604.2,97.6,-0.12778,0.00021,6.94405]
[1778520568061,29.59,81603.33,97.6,-0.12798,0.00021,6.95162]
[1778520571168,29.6,81605.0,97.6,-0.12765,0.00021,6.93899]
[1778520571766,29.6,81605.0,97.6,-0.12765,0.00021,6.93899]
[1778520571834,29.6,81612.08,97.6,-0.12602,0.00021,6.8739]
[1778520573848,29.6,81617.36,97.6,-0.12492,0.00021,6.83264]
[1778520574473,29.6,81617.36,97.6,-0.12492,0.00021,6.83264]
[1778520577070,29.6,81617.9,97.6,-0.12484,0.00021,6.82937]
[1778520580859,29.61,81619.46,97.6,-0.12454,0.00021,6.81803]
[1778520582091,29.61,81613.96,97.6,-0.12571,0.00021,6.86226]
[1778520584619,29.61,81612.2,97.6,-0.12609,0.00021,6.87676]
[1778520584948,29.61,81612.2,97.6,-0.12609,0.00021,6.87676]
[1778520585018,29.61,81614.08,97.6,-0.12569,0.00021,6.86176]
[1778520585444,29.61,81614.08,97.6,-0.12569,0.00021,6.86176]
[1778520585825,29.61,81614.08,97.6,-0.12569,0.00021,6.86176]
[1778520586499,29.61,81615.78,97.6,-0.12534,0.00021,6.84821]
[1778520586939,29.61,81616.11,97.6,-0.12527,0.00021,6.84591]
[1778520589578,29.61,81614.32,97.6,-0.12567,0.00021,6.86072]
[1778520590061,29.61,81614.32,97.6,-0.12567,0.00021,6.86072]
[1778520589960,29.61,81614.82,97.6,-0.12556,0.00021,6.85668]
[1778520594442,29.61,81614.36,97.6,-0.12565,0.00021,6.86002]
[1778520598273,29.61,81615.63,97.6,-0.12537,0.00021,6.84968]
[1778520602102,29.61,81616.62,97.6,-0.12516,0.00021,6.8416]
[1778520604205,29.61,81618.02,97.6,-0.12487,0.00021,6.83044]
[1778520610359,29.61,81620.39,97.6,-0.12437,0.00021,6.81159]
[1778520610705,29.61,81620.39,97.6,-0.12437,0.00021,6.81159]
[1778520611371,29.61,81619.88,97.6,-0.12447,0.00021,6.81562]
[1778520614380,29.61,81613.6,97.6,-0.12579,0.00021,6.86518]
[1778520615136,29.61,81614.07,97.6,-0.12568,0.00021,6.86138]
[1778520620172,29.61,81615.78,97.6,-0.12532,0.00021,6.84747]
[1778520625207,29.61,81616.61,97.6,-0.12514,0.00021,6.84072]
[1778520630722,29.61,81618.26,96.9,-0.12479,0.00021,6.82753]
[1778520632113,29.61,81618.27,96.9,-0.12465,0.00021,6.81833]
[1778520635846,29.61,81614.86,96.9,-0.12536,0.00021,6.84527]
[1778520635976,29.61,81614.86,96.9,-0.12536,0.00021,6.84527]
[1778520635997,29.61,81614.86,96.9,-0.12536,0.00021,6.84527]
[1778520636508,29.61,81614.82,96.9,-0.12537,0.00021,6.84549]
[1778520636525,29.61,81614.82,96.9,-0.12537,0.00021,6.84549]
[1778520641159,29.6,81613.48,96.9,-0.12565,0.00021,6.85596]
[1778520641579,29.6,81613.45,96.9,-0.12565,0.00021,6.85607]
[1778520642120,29.6,81601.01,96.9,-0.12828,0.00021,6.95458]
[1778520643486,29.6,81597.17,96.9,-0.1291,0.00021,6.98511]
[1778520644088,29.6,81595.73,96.9,-0.12941,0.00021,6.99646]
[1778520644509,29.6,81595.73,96.9,-0.12941,0.00021,6.99646]
[1778520644577,29.6,81594.55,96.9,-0.12966,0.00021,7.00585]
[1778520645225,29.6,81594.55,96.9,-0.12966,0.00021,7.00585]
[1778520645350,29.6,81595.75,96.9,-0.1294,0.00021,6.99604]
[1778520646369,29.6,81595.75,96.9,-0.1294,0.00021,6.99604]
[1778520646395,29.6,81595.75,96.9,-0.1294,0.00021,6.99604]
[1778520646651,29.6,81595.75,96.9,-0.1294,0.00021,6.99604]
[1778520648309,29.6,81588.01,96.9,-0.13107,0.00022,7.05791]
[1778520651333,29.6,81581.4,96.9,-0.13251,0.00022,7.11068]
[1778520657200,29.6,81580.12,96.9,-0.13278,0.00022,7.12063]
[1778520663076,29.6,81577.07,96.9,-0.13344,0.00022,7.14471]
[1778520664629,29.6,81575.67,96.9,-0.13374,0.00022,7.15573]
[1778520665272,29.6,81575.47,96.9,-0.13379,0.00022,7.15722]
[1778520668109,29.6,81574.52,96.9,-0.13399,0.00022,7.16459]
[1778520673550,29.6,81573.99,96.9,-0.13408,0.00022,7.16792]
[1778520674179,29.6,81573.99,96.9,-0.13408,0.00022,7.16792]
[1778520679519,29.59,81574.67,96.9,-0.13391,0.00022,7.16185]
[1778520685328,29.59,81574.73,96.9,-0.13389,0.00022,7.16086]
[1778520690671,29.59,81573.67,96.9,-0.13409,0.00022,7.16827]
[1778520696016,29.59,81573.7,96.9,-0.13394,0.00022,7.15876]
[1778520699678,29.59,81574.87,96.9,-0.13366,0.00022,7.14851]
[1778520700021,29.58,81581.72,96.9,-0.13216,0.00022,7.0936]
[1778520700742,29.58,81590.15,96.9,-0.13033,0.00022,7.02634]
[1778520705777,29.59,81594.67,96.9,-0.12936,0.00021,6.99072]
[1778520706840,29.59,81594.67,96.9,-0.12936,0.00021,6.99072]
[1778520707037,29.59,81594.67,96.9,-0.12936,0.00021,6.99072]
[1778520708192,29.59,81594.08,96.9,-0.1295,0.00022,6.99564]
[1778520707791,29.59,81581.6,96.9,-0.1322,0.00022,7.09516]
[1778520712887,29.59,81582.77,96.9,-0.13194,0.00022,7.08571]
[1778520714159,29.59,81583.15,96.9,-0.13186,0.00022,7.08265]
[1778520715047,29.59,81583.29,96.9,-0.13183,0.00022,7.08154]
[1778520715357,29.59,81582.91,96.9,-0.13191,0.00022,7.08456]
[1778520715677,29.59,81582.91,96.9,-0.13191,0.00022,7.08456]
[1778520718758,29.59,81578.9,96.9,-0.13279,0.00022,7.11657]
[1778520718868,29.59,81586.31,96.9,-0.13117,0.00022,7.05741]
[1778520719978,29.59,81586.31,96.9,-0.13117,0.00022,7.05741]
[1778520720706,29.59,81586.11,96.9,-0.13121,0.00022,7.05901]
[1778520721463,29.59,81586.41,96.9,-0.13115,0.00022,7.05661]
[1778520721889,29.59,81586.55,96.9,-0.13112,0.00022,7.05553]
[1778520724691,29.58,81584.11,96.9,-0.13163,0.00022,7.07435]
[1778520725476,29.58,81585.16,96.9,-0.1314,0.00022,7.06568]
[1778520726452,29.58,81586.34,96.9,-0.13113,0.00022,7.05591]
[1778520727123,29.58,81586.34,96.9,-0.13113,0.00022,7.05591]
[1778520727613,29.58,81586.51,96.9,-0.13108,0.00022,7.0539]
[1778520732456,29.58,81583.53,96.9,-0.13169,0.00022,7.07636]
[1778520738001,29.57,81577.94,96.9,-0.13284,0.00022,7.11843]
[1778520738567,29.57,81577.94,96.9,-0.13284,0.00022,7.11843]
[1778520744051,29.56,81580.04,96.9,-0.13232,0.00022,7.09932]
[1778520744796,29.56,81580.04,96.9,-0.13232,0.00022,7.09932]
[1778520749279,29.55,81578.7,96.9,-0.13256,0.00022,7.10817]
[1778520750758,29.55,81578.37,96.9,-0.13262,0.00022,7.11044]
[1778520752178,29.55,81577.59,96.9,-0.13265,0.00022,7.10717]
[1778520758149,29.54,81577.58,96.9,-0.13258,0.00022,7.10459]
[1778520759156,29.54,81587.48,96.9,-0.13041,0.00022,7.02508]
[1778520762397,29.54,81588.32,96.9,-0.13021,0.00022,7.01758]
[1778520762494,29.54,81588.32,96.9,-0.13021,0.00022,7.01758]
[1778520762911,29.54,81588.32,96.9,-0.13021,0.00022,7.01758]
[1778520763285,29.54,81591.4,96.9,-0.12953,0.00022,6.99274]
[1778520763346,29.54,81591.4,96.9,-0.12953,0.00022,6.99274]
[1778520763661,29.54,81591.4,96.9,-0.12953,0.00022,6.99274]
[1778520763698,29.54,81591.4,96.9,-0.12953,0.00022,6.99274]
[1778520763729,29.54,81591.4,96.9,-0.12953,0.00022,6.99274]
[1778520763736,29.54,81591.4,96.9,-0.12953,0.00022,6.99274]
[1778520764191,29.53,81600.42,96.9,-0.12758,0.00021,6.9203]
[1778520765198,29.53,81605.94,96.9,-0.1264,0.00021,6.87592]
[1778520766205,29.53,81615.57,96.9,-0.12436,0.00021,6.79905]
[1778520766298,29.53,81615.57,96.9,-0.12436,0.00021,6.79905]
[1778520767886,29.53,81618.47,96.9,-0.12374,0.00021,6.77576]
[1778520768957,29.53,81618.2,96.9,-0.12379,0.00021,6.77762]
[1778520772886,29.53,81621.85,96.9,-0.12301,0.00021,6.7479]
[1778520775894,29.52,81620.22,96.9,-0.12331,0.00021,6.75938]
[1778520776798,29.52,81620.15,96.9,-0.12331,0.00021,6.75933]
[1778520776800,29.52,81620.15,96.9,-0.12331,0.00021,6.75933]
[1778520776897,29.52,81619.61,96.9,-0.12341,0.00021,6.76299]
[1778520782318,29.52,81620.9,96.9,-0.12315,0.00021,6.75316]
[1778520787353,29.52,81620.92,96.9,-0.12315,0.00021,6.75331]
[1778520790080,29.52,81621.64,96.9,-0.123,0.00021,6.74767]
[1778520795322,29.52,81622.3,96.9,-0.12288,0.00021,6.74288]
[1778520795346,29.52,81622.3,96.9,-0.12288,0.00021,6.74288]
[1778520795687,29.52,81622.3,96.9,-0.12288,0.00021,6.74288]
[1778520797717,29.52,81622.09,96.9,-0.12293,0.00021,6.74468]
[1778520799180,29.52,81637.23,96.9,-0.11982,0.0002,6.62552]
[1778520804578,29.53,81640.89,96.9,-0.1191,0.0002,6.5977]
[1778520804660,29.53,81640.93,96.9,-0.1191,0.0002,6.59765]
[1778520807006,29.53,81640.88,96.9,-0.1191,0.0002,6.59796]
[1778520807024,29.53,81640.12,96.9,-0.11926,0.0002,6.60385]
[1778520807686,29.53,81640.12,96.9,-0.11926,0.0002,6.60385]
[1778520807744,29.53,81636.56,96.9,-0.11998,0.0002,6.63179]
[1778520810573,29.53,81635.9,96.9,-0.12011,0.0002,6.63676]
[1778520811065,29.53,81635.9,96.9,-0.12011,0.0002,6.63676]
[1778520811751,29.53,81633.97,96.9,-0.12037,0.0002,6.643]
[1778520812244,29.53,81633.97,96.9,-0.12037,0.0002,6.643]
[1778520811832,29.53,81632.71,96.9,-0.12063,0.00021,6.65294]
[1778520812310,29.53,81632.71,96.9,-0.12063,0.00021,6.65294]
[1778520812534,29.53,81633.17,96.9,-0.12054,0.00021,6.64953]
[1778520815972,29.53,81632.62,96.9,-0.12065,0.00021,6.65361]
[1778520816178,29.53,81632.62,96.9,-0.12065,0.00021,6.65361]
[1778520816264,29.53,81632.7,96.9,-0.12062,0.00021,6.65274]
[1778520817117,29.53,81632.7,96.9,-0.12062,0.00021,6.65274]
[1778520817294,29.53,81624.75,96.9,-0.12227,0.00021,6.71567]
[1778520818521,29.53,81620.87,96.9,-0.12307,0.00021,6.74636]
[1778520818834,29.53,81620.87,96.9,-0.12307,0.00021,6.74636]
[1778520819974,29.53,81625.61,96.9,-0.12209,0.00021,6.70897]
[1778520822177,29.53,81622.1,96.9,-0.12283,0.00021,6.73701]
[1778520823648,29.53,81622.08,96.9,-0.12284,0.00021,6.73739]
[1778520829408,29.53,81622.66,96.9,-0.12273,0.00021,6.73345]
[1778520829411,29.53,81622.66,96.9,-0.12273,0.00021,6.73345]
[1778520831409,29.53,81623.97,96.9,-0.12247,0.00021,6.72332]
[1778520832884,29.53,81623.83,96.9,-0.1225,0.00021,6.72468]
[1778520841739,29.54,81624.64,96.9,-0.12236,0.00021,6.71939]
[1778520847180,29.54,81624.53,96.9,-0.1224,0.00021,6.72062]
[1778520851443,29.54,81624.01,96.9,-0.12252,0.00021,6.72541]
[1778520857854,29.54,81624.4,96.9,-0.12246,0.00021,6.72314]
[1778520860280,29.54,81624.89,96.9,-0.12236,0.00021,6.71938]
[1778520860311,29.54,81624.89,96.9,-0.12236,0.00021,6.71938]
[1778520865662,29.54,81624.91,96.9,-0.12238,0.00021,6.71988]
[1778520865911,29.54,81633.69,96.9,-0.12057,0.00021,6.6507]
[1778520870946,29.55,81635.71,96.9,-0.12019,0.0002,6.63596]
[1778520875228,29.55,81635.91,96.9,-0.12003,0.0002,6.626]
[1778520875329,29.55,81636.03,96.9,-0.12002,0.0002,6.62552]
[1778520880348,29.55,81638.31,96.9,-0.11956,0.0002,6.60808]
[1778520880742,29.55,81638.95,96.9,-0.11944,0.0002,6.60323]
[1778520881368,29.55,81638.95,96.9,-0.11944,0.0002,6.60323]
[1778520881900,29.55,81638.18,96.9,-0.1196,0.0002,6.60948]
[1778520887060,29.56,81637.86,96.9,-0.1197,0.0002,6.61322]
[1778520890928,29.56,81640.85,96.9,-0.1191,0.0002,6.59034]
[1778520891244,29.56,81640.85,96.9,-0.1191,0.0002,6.59034]
[1778520891281,29.56,81640.85,96.9,-0.1191,0.0002,6.59034]
[1778520894014,29.56,81644.38,96.9,-0.11841,0.0002,6.56336]
[1778520895226,29.56,81646.8,96.9,-0.11792,0.0002,6.54465]
[1778520895284,29.57,81652.34,96.9,-0.11682,0.0002,6.5016]
[1778520896473,29.57,81656.73,96.9,-0.11594,0.0002,6.46737]
[1778520897117,29.57,81656.73,96.9,-0.11594,0.0002,6.46737]
[1778520898068,29.57,81660.78,96.9,-0.11514,0.0002,6.43591]
[1778520900974,29.57,81667.64,96.9,-0.1138,0.0002,6.38281]
[1778520903369,29.57,81678.74,96.9,-0.11165,0.00019,6.29749]
[1778520905261,29.57,81672.66,96.9,-0.11286,0.0002,6.34551]
[1778520907434,29.58,81671.84,96.9,-0.11303,0.0002,6.35258]
[1778520907448,29.58,81671.84,96.9,-0.11303,0.0002,6.35258]
[1778520913252,29.58,81667.93,96.9,-0.11385,0.0002,6.38499]
[1778520914538,29.58,81670.99,96.9,-0.11326,0.0002,6.36149]
[1778520919294,29.59,81678.97,96.9,-0.11175,0.00019,6.30144]
[1778520924329,29.6,81679.13,96.9,-0.11177,0.00019,6.30233]
[1778520929364,29.6,81679.82,96.9,-0.11169,0.00019,6.29914]
[1778520929427,29.6,81679.82,96.9,-0.11169,0.00019,6.29914]
[1778520929490,29.6,81679.82,96.9,-0.11169,0.00019,6.29914]
[1778520930899,29.6,81679.65,96.9,-0.11173,0.00019,6.30054]
[1778520933876,29.61,81679.63,96.9,-0.11163,0.00019,6.29301]
[1778520936030,29.61,81682.58,96.9,-0.11106,0.00019,6.27038]
[1778520936303,29.61,81682.58,96.9,-0.11106,0.00019,6.27038]
[1778520937061,29.61,81682.57,96.9,-0.11107,0.00019,6.27059]
[1778520937337,29.61,81682.57,96.9,-0.11107,0.00019,6.27059]
[1778520937425,29.61,81682.57,96.9,-0.11107,0.00019,6.27059]
[1778520938478,29.61,81687.74,96.9,-0.11009,0.00019,6.2313]
[1778520939047,29.61,81687.74,96.9,-0.11009,0.00019,6.2313]
[1778520939701,29.61,81687.74,96.9,-0.11009,0.00019,6.2313]
[1778520944506,29.61,81689.33,96.9,-0.10981,0.00019,6.22013]
[1778520945145,29.61,81689.33,96.9,-0.10981,0.00019,6.22013]
[1778520946712,29.62,81689.04,96.9,-0.10989,0.00019,6.2233]
[1778520946714,29.62,81689.04,96.9,-0.10989,0.00019,6.2233]
[1778520950399,29.62,81692.4,96.9,-0.10928,0.00019,6.19868]
[1778520950402,29.62,81692.4,96.9,-0.10928,0.00019,6.19868]
[1778520950761,29.62,81693.91,96.9,-0.109,0.00019,6.18763]
[1778520952048,29.62,81694.36,96.9,-0.10893,0.00019,6.18476]
[1778520953115,29.62,81694.3,96.9,-0.10895,0.00019,6.18546]
[1778520953997,29.63,81694.72,96.9,-0.10888,0.00019,6.18246]
[1778520954048,29.63,81694.72,96.9,-0.10888,0.00019,6.18246]
[1778520954906,29.63,81694.69,96.9,-0.10889,0.00019,6.18293]
[1778520955606,29.63,81694.05,96.9,-0.10902,0.00019,6.18809]
[1778520956556,29.63,81687.75,96.9,-0.11023,0.00019,6.23707]
[1778520957625,29.63,81687.75,96.9,-0.11023,0.00019,6.23707]
[1778520959123,29.63,81688.07,96.9,-0.11017,0.00019,6.23476]
[1778520959996,29.63,81689.46,96.9,-0.10991,0.00019,6.2242]
[1778520961403,29.63,81687.69,96.9,-0.11025,0.00019,6.23802]
[1778520964102,29.63,81691.24,96.9,-0.10959,0.00019,6.21122]
[1778520965453,29.63,81691.01,96.9,-0.10964,0.00019,6.21318]
[1778520965816,29.63,81690.77,96.9,-0.10969,0.00019,6.21521]
[1778520968116,29.63,81690.26,96.9,-0.10979,0.00019,6.2195]
[1778520968314,29.63,81690.26,96.9,-0.10979,0.00019,6.2195]
[1778520968785,29.64,81690.4,96.9,-0.10978,0.00019,6.21877]
[1778520968864,29.64,81690.4,96.9,-0.10978,0.00019,6.21877]
[1778520969380,29.64,81673.87,96.9,-0.11298,0.0002,6.34685]
[1778520969783,29.64,81673.87,96.9,-0.11298,0.0002,6.34685]
[1778520974844,29.64,81676.81,96.9,-0.11245,0.00019,6.32574]
[1778520976081,29.64,81676.81,96.9,-0.11245,0.00019,6.32574]
[1778520976276,29.64,81676.81,96.9,-0.11245,0.00019,6.32574]
[1778520980731,29.65,81677.96,96.9,-0.11227,0.00019,6.31864]
[1778520980833,29.65,81677.96,96.9,-0.11227,0.00019,6.31864]
[1778520986767,29.66,81676.09,96.9,-0.1127,0.00019,6.33565]
[1778520992810,29.66,81675.49,96.9,-0.11273,0.00019,6.33317]
[1778520997171,29.66,81671.68,96.9,-0.11349,0.0002,6.36357]
[1778520999323,29.67,81671.65,96.9,-0.11351,0.0002,6.36432]
[1778521004894,29.67,81675.3,96.9,-0.11285,0.0002,6.33801]
[1778521009930,29.68,81679.4,96.9,-0.11208,0.00019,6.30769]
[1778521010738,29.68,81679.4,96.9,-0.11208,0.00019,6.30769]
[1778521012735,29.68,81686.12,96.9,-0.1108,0.00019,6.25651]
[1778521013300,29.68,81686.12,96.9,-0.1108,0.00019,6.25651]
[1778521013394,29.68,81688.71,96.9,-0.11033,0.00019,6.2374]
[1778521013974,29.68,81688.71,96.9,-0.11033,0.00019,6.2374]
[1778521013976,29.68,81688.71,96.9,-0.11033,0.00019,6.2374]
[1778521013980,29.68,81688.71,96.9,-0.11033,0.00019,6.2374]
[1778521014029,29.68,81695.23,96.9,-0.10908,0.00019,6.18726]
[1778521014828,29.68,81695.23,96.9,-0.10908,0.00019,6.18726]
[1778521014838,29.68,81695.23,96.9,-0.10908,0.00019,6.18726]
[1778521014975,29.68,81695.23,96.9,-0.10908,0.00019,6.18726]
[1778521014983,29.68,81695.23,96.9,-0.10908,0.00019,6.18726]
[1778521015031,29.68,81695.23,96.9,-0.10908,0.00019,6.18726]
[1778521015136,29.68,81704.22,96.9,-0.10738,0.00019,6.11843]
[1778521015707,29.68,81704.22,96.9,-0.10738,0.00019,6.11843]
[1778521015710,29.68,81704.22,96.9,-0.10738,0.00019,6.11843]
[1778521015973,29.68,81711.02,96.9,-0.10611,0.00019,6.06667]
[1778521018301,29.68,81711.23,96.9,-0.10608,0.00019,6.06531]
[1778521024029,29.69,81710.9,96.9,-0.10618,0.00019,6.06934]
[1778521025762,29.69,81709.57,96.9,-0.10643,0.00019,6.07973]
[1778521025763,29.69,81709.57,96.9,-0.10643,0.00019,6.07973]
[1778521027348,29.69,81710.47,96.9,-0.10627,0.00019,6.07309]
[1778521033092,29.69,81711.12,96.9,-0.10619,0.00019,6.06975]
[1778521034327,29.69,81711.12,96.9,-0.10619,0.00019,6.06975]
[1778521034448,29.69,81711.12,96.9,-0.10619,0.00019,6.06975]
[1778521036843,29.7,81713.55,96.9,-0.10575,0.00019,6.05195]
[1778521037120,29.7,81705.57,96.9,-0.10725,0.00019,6.11309]
[1778521038177,29.7,81705.57,96.9,-0.10725,0.00019,6.11309]
[1778521038248,29.7,81700.01,96.9,-0.1083,0.00019,6.15581]
[1778521044169,29.7,81700.68,96.9,-0.10819,0.00019,6.15139]
[1778521047190,29.7,81708.05,96.9,-0.10682,0.00019,6.09543]
[1778521048457,29.7,81708.05,96.9,-0.10682,0.00019,6.09543]
[1778521048461,29.7,81708.05,96.9,-0.10682,0.00019,6.09543]
[1778521052738,29.71,81713.05,96.9,-0.10578,0.00019,6.04945]
[1778521052864,29.71,81713.05,96.9,-0.10578,0.00019,6.04945]
[1778521053163,29.71,81713.05,96.9,-0.10578,0.00019,6.04945]
[1778521053164,29.71,81713.05,96.9,-0.10578,0.00019,6.04945]
[1778521053167,29.71,81713.05,96.9,-0.10578,0.00019,6.04945]
[1778521053255,29.71,81713.05,96.9,-0.10578,0.00019,6.04945]
[1778521053565,29.71,81728.66,96.9,-0.10292,0.00018,5.93154]
[1778521053599,29.71,81728.66,96.9,-0.10292,0.00018,5.93154]
[1778521054245,29.71,81731.25,96.9,-0.10245,0.00018,5.91197]
[1778521054985,29.71,81731.25,96.9,-0.10245,0.00018,5.91197]
[1778521055014,29.71,81731.25,96.9,-0.10245,0.00018,5.91197]
[1778521055252,29.71,81731.1,96.9,-0.10247,0.00018,5.91315]
[1778521055863,29.71,81731.1,96.9,-0.10247,0.00018,5.91315]
[1778521056259,29.71,81731.65,96.9,-0.10239,0.00018,5.90947]
[1778521058109,29.71,81731.79,96.9,-0.10236,0.00018,5.90849]
[1778521058527,29.71,81731.79,96.9,-0.10236,0.00018,5.90849]
[1778521058542,29.71,81738.12,96.9,-0.10122,0.00018,5.86095]
[1778521059280,29.71,81751.0,96.9,-0.09892,0.00018,5.76434]
[1778521060654,29.71,81752.49,96.9,-0.09866,0.00018,5.75336]
[1778521060737,29.71,81752.49,96.9,-0.09866,0.00018,5.75336]
[1778521060865,29.71,81752.49,96.9,-0.09866,0.00018,5.75336]
[1778521061676,29.71,81752.49,96.9,-0.09867,0.00018,5.75366]
[1778521062608,29.71,81753.49,96.9,-0.09851,0.00018,5.74682]
[1778521062764,29.71,81753.49,96.9,-0.09851,0.00018,5.74682]
[1778521063485,29.71,81753.49,96.9,-0.09851,0.00018,5.74682]
[1778521063561,29.71,81763.89,96.9,-0.09669,0.00017,5.66971]
[1778521064874,29.71,81758.73,96.9,-0.09759,0.00018,5.70808]
[1778521064932,29.71,81758.73,96.9,-0.09759,0.00018,5.70808]
[1778521066818,29.72,81759.44,96.9,-0.09749,0.00018,5.70363]
[1778521067161,29.72,81759.44,96.9,-0.09749,0.00018,5.70363]
[1778521067515,29.72,81759.44,96.9,-0.09749,0.00018,5.70363]
[1778521068344,29.73,81748.19,96.9,-0.09957,0.00018,5.79194]
[1778521068894,29.73,81748.19,96.9,-0.09957,0.00018,5.79194]
[1778521074386,29.76,81746.45,96.9,-0.1001,0.00018,5.81423]
[1778521077254,29.77,81746.48,96.9,-0.10016,0.00018,5.81651]
[1778521080414,29.77,81746.86,96.9,-0.1001,0.00018,5.81436]
[1778521080763,29.77,81746.82,96.9,-0.10012,0.00018,5.81489]
[1778521082056,29.77,81747.58,96.9,-0.09999,0.00018,5.80944]
[1778521087477,29.78,81744.93,96.9,-0.10054,0.00018,5.83271]
[1778521092512,29.78,81744.64,96.9,-0.10062,0.00018,5.83583]
[1778521097547,29.79,81748.27,96.9,-0.09999,0.00018,5.8096]
[1778521098357,29.79,81748.27,96.9,-0.09999,0.00018,5.8096]
[1778521098367,29.79,81748.27,96.9,-0.09999,0.00018,5.8096]
[1778521098554,29.79,81755.58,96.9,-0.0987,0.00018,5.75528]
[1778521099124,29.79,81755.58,96.9,-0.0987,0.00018,5.75528]
[1778521099561,29.79,81778.78,96.9,-0.09468,0.00017,5.58378]
[1778521100144,29.79,81778.78,96.9,-0.09468,0.00017,5.58378]
[1778521100521,29.79,81778.78,96.9,-0.09468,0.00017,5.58378]
[1778521100958,29.81,81779.65,96.9,-0.09467,0.00017,5.58321]
[1778521101819,29.83,81780.57,96.9,-0.09464,0.00017,5.58225]
[1778521102199,29.83,81780.57,96.9,-0.09464,0.00017,5.58225]
[1778521102606,29.83,81780.57,96.9,-0.09464,0.00017,5.58225]
[1778521102582,29.83,81787.77,96.9,-0.09343,0.00017,5.53002]
[1778521103312,29.83,81787.77,96.9,-0.09343,0.00017,5.53002]
[1778521103589,29.85,81798.66,96.9,-0.09176,0.00017,5.45713]
[1778521104155,29.85,81798.66,96.9,-0.09176,0.00017,5.45713]
[1778521104590,29.85,81798.66,96.9,-0.09176,0.00017,5.45713]
[1778521104596,29.86,81805.0,96.9,-0.09079,0.00017,5.41471]
[1778521104778,29.86,81805.0,96.9,-0.09079,0.00017,5.41471]
[1778521106875,29.89,81808.99,96.9,-0.09032,0.00016,5.39448]
[1778521108839,29.9,81810.07,96.9,-0.09025,0.00016,5.39109]
[1778521110581,29.91,81810.55,96.9,-0.09027,0.00016,5.39205]
[1778521110730,29.94,81809.39,96.9,-0.09065,0.00016,5.40883]
[1778521116681,30.06,81805.72,96.9,-0.09203,0.00017,5.46623]
[1778521121716,30.08,81804.6,96.9,-0.09229,0.00017,5.47778]
[1778521126257,30.12,81806.56,96.9,-0.09228,0.00017,5.47755]
[1778521128646,30.13,81805.22,96.9,-0.09255,0.00017,5.48925]
[1778521132759,30.18,81800.52,96.9,-0.09376,0.00017,5.54182]
[1778521134291,30.19,81804.6,96.9,-0.09309,0.00017,5.51287]
[1778521138848,30.23,81802.74,96.9,-0.09371,0.00017,5.53998]
[1778521139587,30.23,81802.74,96.9,-0.09371,0.00017,5.53998]
[1778521140849,30.23,81809.16,96.9,-0.09268,0.00017,5.49536]
[1778521144529,30.24,81809.12,96.9,-0.09272,0.00017,5.49689]
[1778521145137,30.24,81808.72,96.9,-0.09281,0.00017,5.50101]
[1778521147051,30.24,81807.71,96.9,-0.09299,0.00017,5.50889]
[1778521147714,30.25,81805.52,96.9,-0.09337,0.00017,5.52528]
[1778521152917,30.26,81804.92,96.9,-0.09354,0.00017,5.53246]
[1778521153943,30.26,81804.19,96.9,-0.09368,0.00017,5.53844]
[1778521154524,30.26,81804.19,96.9,-0.09368,0.00017,5.53844]
[1778521154624,30.26,81821.14,96.9,-0.09088,0.00016,5.41687]
[1778521154960,30.26,81821.14,96.9,-0.09088,0.00016,5.41687]
[1778521155042,30.26,81821.14,96.9,-0.09088,0.00016,5.41687]
[1778521155194,30.26,81821.14,96.9,-0.09088,0.00016,5.41687]
[1778521155527,30.27,81836.76,96.9,-0.08845,0.00016,5.30956]
[1778521155854,30.27,81836.76,96.9,-0.08845,0.00016,5.30956]
[1778521157469,30.27,81836.88,96.9,-0.08843,0.00016,5.30871]
[1778521158408,30.29,81836.8,96.9,-0.08861,0.00016,5.31682]
[1778521159113,30.31,81834.04,96.9,-0.08913,0.00016,5.33974]
[1778521159654,30.31,81834.04,96.9,-0.08913,0.00016,5.33974]
[1778521160382,30.31,81828.98,96.9,-0.08994,0.00016,5.3757]
[1778521162160,30.31,81826.76,96.9,-0.09037,0.00016,5.39448]
[1778521163670,30.32,81827.5,96.9,-0.09025,0.00016,5.38945]
[1778521164089,30.32,81829.0,96.9,-0.09002,0.00016,5.37902]
[1778521164206,30.32,81829.0,96.9,-0.09002,0.00016,5.37902]
[1778521164454,30.32,81829.0,96.9,-0.09002,0.00016,5.37902]
[1778521164473,30.32,81838.05,96.9,-0.08857,0.00016,5.31505]
[1778521165242,30.32,81838.05,96.9,-0.08857,0.00016,5.31505]
[1778521165676,30.32,81838.05,96.9,-0.08857,0.00016,5.31505]
[1778521165928,30.32,81843.63,96.9,-0.08768,0.00016,5.27554]
[1778521166568,30.32,81843.63,96.9,-0.08768,0.00016,5.27554]
[1778521166651,30.33,81846.46,96.9,-0.0873,0.00016,5.25892]
[1778521167797,30.33,81847.31,96.9,-0.08717,0.00016,5.25294]
[1778521167925,30.33,81847.31,96.9,-0.08717,0.00016,5.25294]
[1778521168051,30.34,81847.01,96.9,-0.08732,0.00016,5.25952]
[1778521169218,30.34,81847.01,96.9,-0.08732,0.00016,5.25952]
[1778521169282,30.34,81846.63,96.9,-0.08738,0.00016,5.26222]
[1778521171651,30.34,81846.45,96.9,-0.08742,0.00016,5.26392]
[1778521171659,30.35,81846.68,96.9,-0.08727,0.00016,5.25454]
[1778521172170,30.35,81846.68,96.9,-0.08727,0.00016,5.25454]
[1778521172209,30.35,81846.68,96.9,-0.08727,0.00016,5.25454]
[1778521172233,30.35,81846.68,96.9,-0.08727,0.00016,5.25454]
[1778521172351,30.35,81846.68,96.9,-0.08727,0.00016,5.25454]
[1778521172853,30.35,81852.46,96.9,-0.08636,0.00016,5.21393]
[1778521174855,30.35,81853.29,96.9,-0.08628,0.00016,5.2101]
[1778521175101,30.35,81854.69,96.9,-0.08608,0.00016,5.20102]
[1778521176045,30.35,81854.69,96.9,-0.08608,0.00016,5.20102]
[1778521176108,30.37,81850.51,96.9,-0.08685,0.00016,5.2355]
[1778521182150,30.37,81848.24,96.9,-0.08721,0.00016,5.25156]
[1778521183770,30.37,81850.96,96.9,-0.08678,0.00016,5.23246]
[1778521188707,30.37,81850.06,96.9,-0.08692,0.00016,5.23898]
[1778521189265,30.37,81850.06,96.9,-0.08692,0.00016,5.23898]
[1778521190028,30.37,81851.4,96.9,-0.08671,0.00016,5.2296]
[1778521192286,30.37,81849.98,96.9,-0.08695,0.00016,5.24]
[1778521193462,30.37,81846.24,96.9,-0.08754,0.00016,5.26632]
[1778521193465,30.37,81846.24,96.9,-0.08754,0.00016,5.26632]
[1778521193499,30.37,81849.59,96.9,-0.08701,0.00016,5.24275]
[1778521195050,30.37,81847.57,96.9,-0.08733,0.00016,5.25696]
[1778521201285,30.38,81842.54,96.9,-0.08819,0.00016,5.29523]
[1778521202764,30.38,81842.83,96.9,-0.08815,0.00016,5.29357]
[1778521204063,30.38,81841.87,96.9,-0.08831,0.00016,5.30072]
[1778521204103,30.38,81841.87,96.9,-0.08831,0.00016,5.30072]
[1778521204306,30.39,81851.05,96.9,-0.08687,0.00016,5.2365]
[1778521207938,30.39,81855.82,96.9,-0.08612,0.00016,5.20328]
[1778521208500,30.39,81855.82,96.9,-0.08612,0.00016,5.20328]
[1778521210494,30.39,81856.77,96.9,-0.08598,0.00016,5.19679]
[1778521211355,30.39,81863.05,96.9,-0.08502,0.00015,5.15385]
[1778521212621,30.39,81863.05,96.9,-0.08502,0.00015,5.15385]
[1778521213020,30.39,81863.32,96.9,-0.08499,0.00015,5.15221]
[1778521213998,30.39,81862.64,96.9,-0.08509,0.00015,5.15695]
[1778521214925,30.39,81861.98,96.9,-0.08523,0.00015,5.16305]
[1778521219022,30.41,81860.83,96.9,-0.08554,0.00016,5.17738]
[1778521221067,30.42,81861.66,96.9,-0.08543,0.00016,5.17216]
[1778521222682,30.42,81861.66,96.9,-0.08543,0.00016,5.17227]
[1778521228529,30.42,81861.73,96.9,-0.08543,0.00016,5.17243]
[1778521230075,30.42,81861.55,96.9,-0.08547,0.00016,5.17389]
[1778521233278,30.42,81861.34,96.9,-0.08538,0.00016,5.16702]
[1778521233907,30.42,81860.3,96.9,-0.08555,0.00016,5.17435]
[1778521234458,30.42,81860.3,96.9,-0.08555,0.00016,5.17435]
[1778521235068,30.42,81860.3,96.9,-0.08555,0.00016,5.17454]
[1778521235174,30.42,81860.3,96.9,-0.08555,0.00016,5.17454]
[1778521235882,30.42,81859.47,96.9,-0.08568,0.00016,5.18033]
[1778521241566,30.42,81858.04,96.9,-0.08593,0.00016,5.19145]
[1778521245533,30.43,81858.1,96.9,-0.08592,0.00016,5.19119]
[1778521245534,30.43,81858.1,96.9,-0.08592,0.00016,5.19119]
[1778521245688,30.43,81858.1,96.9,-0.08592,0.00016,5.19119]
[1778521249022,30.43,81861.38,96.9,-0.08542,0.00016,5.16857]
[1778521249145,30.43,81861.38,96.9,-0.08542,0.00016,5.16857]
[1778521249629,30.43,81868.15,96.9,-0.08437,0.00015,5.12159]
[1778521249785,30.43,81868.15,96.9,-0.08437,0.00015,5.12159]
[1778521250081,30.43,81868.15,96.9,-0.08437,0.00015,5.12159]
[1778521250518,30.43,81868.15,96.9,-0.08437,0.00015,5.12159]
[1778521253464,30.44,81868.88,96.9,-0.08437,0.00015,5.12147]
[1778521258690,30.45,81866.94,96.9,-0.08469,0.00015,5.13583]
[1778521259991,30.45,81867.0,96.9,-0.08468,0.00015,5.13555]
[1778521260373,30.45,81867.0,96.9,-0.08468,0.00015,5.13555]
[1778521260813,30.45,81868.36,96.9,-0.08447,0.00015,5.12626]
[1778521265742,30.45,81885.66,96.9,-0.08186,0.00015,5.00773]
[1778521266784,30.46,81893.11,96.9,-0.08082,0.00015,4.96012]
[1778521266785,30.46,81893.11,96.9,-0.08082,0.00015,4.96012]
[1778521267394,30.46,81893.11,96.9,-0.08082,0.00015,4.96012]
[1778521268423,30.47,81895.06,96.9,-0.08062,0.00015,4.95089]
[1778521268524,30.47,81895.06,96.9,-0.08062,0.00015,4.95089]
[1778521271361,30.51,81896.73,96.9,-0.08064,0.00015,4.95194]
[1778521271801,30.52,81897.45,96.9,-0.08062,0.00015,4.95114]
[1778521276260,30.56,81897.86,96.9,-0.08083,0.00015,4.96048]
[1778521276647,30.56,81897.86,96.9,-0.08083,0.00015,4.96048]
[1778521276708,30.56,81897.86,96.9,-0.08083,0.00015,4.96048]
[1778521277487,30.59,81900.09,96.9,-0.08067,0.00015,4.95322]
[1778521277531,30.59,81900.09,96.9,-0.08067,0.00015,4.95322]
[1778521277552,30.59,81900.09,96.9,-0.08067,0.00015,4.95322]
[1778521277797,30.6,81906.3,96.9,-0.07985,0.00015,4.91571]
[1778521277885,30.6,81906.3,96.9,-0.07985,0.00015,4.91571]
[1778521278733,30.6,81906.3,96.9,-0.07985,0.00015,4.91571]
[1778521278762,30.6,81906.3,96.9,-0.07985,0.00015,4.91571]
[1778521278793,30.6,81915.66,96.9,-0.07849,0.00014,4.8527]
[1778521279626,30.6,81915.66,96.9,-0.07849,0.00014,4.8527]
[1778521279689,30.6,81929.91,96.9,-0.07646,0.00014,4.75767]
[1778521280811,30.6,81922.82,96.9,-0.07747,0.00014,4.80509]
[1778521281217,30.6,81922.82,96.9,-0.07747,0.00014,4.80509]
[1778521281270,30.6,81904.12,96.9,-0.08018,0.00015,4.93091]
[1778521283184,30.61,81896.38,96.9,-0.08134,0.00015,4.98424]
[1778521288258,30.61,81901.06,96.9,-0.08068,0.00015,4.9539]
[1778521288907,30.61,81914.12,96.9,-0.07879,0.00014,4.86646]
[1778521289914,30.63,81922.95,96.9,-0.07762,0.00014,4.81233]
[1778521291068,30.63,81922.95,96.9,-0.07762,0.00014,4.81233]
[1778521291322,30.63,81922.95,96.9,-0.07762,0.00014,4.81233]
[1778521291957,30.63,81922.44,96.9,-0.07759,0.00014,4.80792]
[1778521292277,30.63,81915.98,96.9,-0.07852,0.00014,4.85131]
[1778521294395,30.63,81915.55,96.9,-0.07859,0.00014,4.85473]
[1778521294526,30.63,81915.55,96.9,-0.07859,0.00014,4.85473]
[1778521294965,30.64,81914.6,96.9,-0.07874,0.00014,4.86164]
[1778521295422,30.64,81914.6,96.9,-0.07874,0.00014,4.86164]
[1778521295518,30.64,81914.6,96.9,-0.07874,0.00014,4.86164]
[1778521295523,30.64,81906.6,96.9,-0.07991,0.00015,4.91559]
[1778521295933,30.64,81906.6,96.9,-0.07991,0.00015,4.91559]
[1778521296348,30.64,81906.6,96.9,-0.07991,0.00015,4.91559]
[1778521296596,30.64,81898.54,96.9,-0.08111,0.00015,4.97098]
[1778521296933,30.64,81898.54,96.9,-0.08111,0.00015,4.97098]
[1778521300018,30.64,81914.38,96.9,-0.07882,0.00014,4.86516]
[1778521301348,30.64,81914.38,96.9,-0.07882,0.00014,4.86516]
[1778521301351,30.64,81914.38,96.9,-0.07882,0.00014,4.86516]
[1778521301417,30.64,81923.44,96.9,-0.07752,0.00014,4.80497]
[1778521307038,30.65,81924.75,96.9,-0.07736,0.00014,4.79709]
[1778521312057,30.65,81921.28,96.9,-0.07786,0.00014,4.8208]
[1778521312313,30.65,81921.28,96.9,-0.07786,0.00014,4.8208]
[1778521312867,30.65,81921.03,96.9,-0.07792,0.00014,4.82346]
[1778521313681,30.65,81921.03,96.9,-0.07792,0.00014,4.82346]
[1778521318966,30.69,81918.18,96.9,-0.07862,0.00014,4.85628]
[1778521322192,30.7,81919.85,96.9,-0.07842,0.00014,4.84664]
[1778521328218,30.74,81922.25,96.9,-0.07836,0.00014,4.84438]
[1778521331346,30.75,81922.16,96.9,-0.0784,0.00014,4.84607]
[1778521331384,30.75,81922.16,96.9,-0.0784,0.00014,4.84607]
[1778521331635,30.75,81922.16,96.9,-0.0784,0.00014,4.84607]
[1778521331689,30.75,81924.72,96.9,-0.07804,0.00014,4.82952]
[1778521332390,30.75,81924.72,96.9,-0.07804,0.00014,4.82952]
[1778521332491,30.75,81931.31,96.9,-0.07709,0.00014,4.78516]
[1778521332869,30.75,81931.31,96.9,-0.07709,0.00014,4.78516]
[1778521333198,30.75,81931.31,96.9,-0.07709,0.00014,4.78516]
[1778521333675,30.75,81931.31,96.9,-0.07709,0.00014,4.78516]
[1778521333741,30.75,81937.66,96.9,-0.0762,0.00014,4.74325]
[1778521334260,30.75,81945.73,96.9,-0.07507,0.00014,4.69028]
[1778521339295,30.71,81949.3,96.9,-0.07432,0.00014,4.65429]
[1778521343323,30.7,81956.17,96.9,-0.07332,0.00014,4.60677]
[1778521344619,30.7,81956.17,96.9,-0.07332,0.00014,4.60677]
[1778521348402,30.7,81953.28,96.9,-0.0737,0.00014,4.62509]
[1778521348436,30.7,81953.28,96.9,-0.0737,0.00014,4.62509]
[1778521348504,30.7,81950.45,96.9,-0.07409,0.00014,4.64343]
[1778521349493,30.7,81950.45,96.9,-0.07409,0.00014,4.64343]
[1778521349507,30.7,81937.8,96.9,-0.07586,0.00014,4.72695]
[1778521354400,30.71,81943.74,96.9,-0.07496,0.00014,4.68203]
[1778521355288,30.71,81943.74,96.9,-0.07496,0.00014,4.68203]
[1778521360442,30.72,81945.79,96.9,-0.07474,0.00014,4.67144]
[1778521363683,30.72,81944.21,96.9,-0.07497,0.00014,4.68231]
[1778521363861,30.72,81944.21,96.9,-0.07497,0.00014,4.68231]
[1778521363722,30.72,81942.21,96.9,-0.07525,0.00014,4.69571]
[1778521364470,30.72,81937.25,96.9,-0.07595,0.00014,4.72865]
[1778521367492,30.72,81939.66,96.9,-0.07562,0.00014,4.71306]
[1778521373618,30.72,81939.62,96.9,-0.07565,0.00014,4.71442]
[1778521382597,30.73,81937.08,96.9,-0.07604,0.00014,4.73285]
[1778521384611,30.73,81944.8,96.9,-0.07497,0.00014,4.68227]
[1778521386191,30.73,81948.91,96.9,-0.0744,0.00014,4.65551]
[1778521391660,30.74,81947.3,96.9,-0.07465,0.00014,4.66756]
[1778521396248,30.74,81948.7,96.9,-0.07448,0.00014,4.65938]
[1778521399362,30.74,81947.44,96.9,-0.07467,0.00014,4.66842]
[1778521404519,30.75,81947.02,96.9,-0.07476,0.00014,4.67246]
[1778521404868,30.75,81947.02,96.9,-0.07476,0.00014,4.67246]
[1778521405758,30.75,81955.12,96.9,-0.07365,0.00014,4.61996]
[1778521408782,30.75,81964.05,96.9,-0.07245,0.00014,4.56281]
[1778521408939,30.75,81964.05,96.9,-0.07245,0.00014,4.56281]
[1778521409268,30.75,81964.05,96.9,-0.07245,0.00014,4.56281]
[1778521409787,30.75,81970.19,96.9,-0.07163,0.00013,4.52345]
[1778521410302,30.75,81970.19,96.9,-0.07163,0.00013,4.52345]
[1778521412938,30.76,81972.63,96.9,-0.07122,0.00013,4.50091]
[1778521413816,30.76,81971.81,96.9,-0.07134,0.00013,4.50671]
[1778521414381,30.76,81971.81,96.9,-0.07134,0.00013,4.50671]
[1778521419858,30.76,81975.16,96.9,-0.07089,0.00013,4.48519]
[1778521424893,30.76,81974.41,96.9,-0.07099,0.00013,4.49016]
[1778521429928,30.76,81972.6,96.9,-0.07124,0.00013,4.50185]
[1778521433721,30.76,81972.02,96.9,-0.07131,0.00013,4.50556]
[1778521439725,30.76,81969.96,96.9,-0.07159,0.00013,4.51873]
[1778521440452,30.76,81971.33,96.9,-0.0714,0.00013,4.50987]
[1778521440814,30.76,81971.33,96.9,-0.0714,0.00013,4.50987]
[1778521445891,30.76,81976.78,96.9,-0.07067,0.00013,4.47481]
[1778521446331,30.76,81978.09,96.9,-0.0705,0.00013,4.4665]
[1778521449292,30.76,81971.69,96.9,-0.07136,0.00013,4.50764]
[1778521449293,30.76,81971.69,96.9,-0.07136,0.00013,4.50764]
[1778521455103,30.76,81972.8,96.9,-0.0712,0.00013,4.50036]
[1778521457943,30.76,81973.89,96.9,-0.07106,0.00013,4.49336]
[1778521461444,30.76,81973.93,96.9,-0.07105,0.00013,4.49314]
[1778521464079,30.76,81980.21,96.9,-0.07022,0.00013,4.45296]
[1778521469201,30.76,81983.76,96.9,-0.0698,0.00013,4.43251]
[1778521474545,30.77,81985.39,96.9,-0.0695,0.00013,4.41534]
[1778521474889,30.77,81985.39,96.9,-0.0695,0.00013,4.41534]
[1778521475375,30.77,81994.08,96.9,-0.06839,0.00013,4.36137]
[1778521476736,30.77,81994.08,96.9,-0.06839,0.00013,4.36137]
[1778521478944,30.78,81992.77,96.9,-0.06863,0.00013,4.37315]
[1778521481051,30.8,81989.81,96.9,-0.06911,0.00013,4.39657]
[1778521482058,30.8,81985.18,96.9,-0.06974,0.00013,4.42731]
[1778521487329,30.82,81982.55,96.9,-0.07017,0.00013,4.44795]
[1778521489379,30.82,81983.65,96.9,-0.07003,0.00013,4.44097]
[1778521490352,30.82,81995.02,96.9,-0.06855,0.00013,4.3695]
[1778521492719,30.82,81996.45,96.9,-0.06837,0.00013,4.36063]
[1778521493200,30.82,81998.19,96.9,-0.06815,0.00013,4.34982]
[1778521495994,30.82,81997.51,96.9,-0.06825,0.00013,4.3545]
[1778521496631,30.82,81996.89,96.9,-0.06833,0.00013,4.35859]
[1778521496732,30.82,81989.48,96.9,-0.0693,0.00013,4.40567]
[1778521499161,30.82,81985.35,96.9,-0.06984,0.00013,4.43204]
[1778521499223,30.82,81985.35,96.9,-0.06984,0.00013,4.43204]
[1778521499596,30.82,81985.75,96.9,-0.06979,0.00013,4.42955]
[1778521499640,30.82,81970.58,96.9,-0.07181,0.00013,4.5267]
[1778521501212,30.82,81967.37,96.9,-0.07224,0.00013,4.54747]
[1778521501931,30.82,81967.37,96.9,-0.07224,0.00013,4.54747]
[1778521502981,30.82,81968.04,96.9,-0.07214,0.00013,4.54293]
[1778521505067,30.82,81973.59,96.9,-0.07139,0.00013,4.50694]
[1778521505689,30.82,81973.59,96.9,-0.07139,0.00013,4.50694]
[1778521506011,30.82,81973.59,96.9,-0.07139,0.00013,4.50694]
[1778521506434,30.82,81973.37,96.9,-0.07142,0.00013,4.50829]
[1778521506482,30.82,81984.2,96.9,-0.06998,0.00013,4.4389]
[1778521507991,30.82,81984.2,96.9,-0.06998,0.00013,4.4389]
[1778521507811,30.82,81995.64,96.9,-0.06849,0.00013,4.36635]
[1778521508318,30.82,81995.64,96.9,-0.06849,0.00013,4.36635]
[1778521508470,30.82,81995.64,96.9,-0.06849,0.00013,4.36635]
[1778521508524,30.82,81995.64,96.9,-0.06849,0.00013,4.36635]
[1778521508633,30.82,81995.64,96.9,-0.06849,0.00013,4.36635]
[1778521508859,30.82,81995.64,96.9,-0.06849,0.00013,4.36635]
[1778521508941,30.82,82020.62,96.9,-0.06532,0.00012,4.21027]
[1778521509228,30.82,82020.62,96.9,-0.06532,0.00012,4.21027]
[1778521509475,30.82,82020.62,96.9,-0.06532,0.00012,4.21027]
[1778521509775,30.82,82020.62,96.9,-0.06532,0.00012,4.21027]
[1778521510001,30.82,82020.62,96.9,-0.06532,0.00012,4.21027]
[1778521510023,30.82,82037.31,96.9,-0.06327,0.00012,4.10807]
[1778521510195,30.82,82037.31,96.9,-0.06327,0.00012,4.10807]
[1778521510318,30.82,82037.31,96.9,-0.06327,0.00012,4.10807]
[1778521510570,30.82,82037.31,96.9,-0.06327,0.00012,4.10807]
[1778521510740,30.82,82045.08,96.9,-0.06234,0.00012,4.06136]
[1778521511502,30.82,82045.08,96.9,-0.06234,0.00012,4.06136]
[1778521511736,30.82,82045.08,96.9,-0.06234,0.00012,4.06136]
[1778521511768,30.82,82045.08,96.9,-0.06234,0.00012,4.06136]
[1778521511963,30.82,82045.08,96.9,-0.06234,0.00012,4.06136]
[1778521511969,30.83,82017.5,96.9,-0.06574,0.00013,4.23123]
[1778521512982,30.83,82009.34,96.9,-0.06678,0.00013,4.28242]
[1778521513954,30.83,81989.45,96.9,-0.06934,0.00013,4.40799]
[1778521514633,30.83,81989.45,96.9,-0.06934,0.00013,4.40799]
[1778521515378,30.83,81992.44,96.9,-0.06896,0.00013,4.38912]
[1778521516281,30.83,81987.57,96.9,-0.0696,0.00013,4.42015]
[1778521516598,30.83,81987.57,96.9,-0.0696,0.00013,4.42015]
[1778521517314,30.83,81984.64,96.9,-0.06998,0.00013,4.43886]
[1778521517566,30.83,81977.92,96.9,-0.07087,0.00013,4.48184]
[1778521519546,30.83,81978.61,96.9,-0.07078,0.00013,4.47739]
[1778521519765,30.83,81978.61,96.9,-0.07078,0.00013,4.47739]
[1778521519807,30.83,81978.61,96.9,-0.07078,0.00013,4.47739]
[1778521520205,30.83,81976.95,96.9,-0.071,0.00013,4.488]
[1778521520552,30.83,81976.95,96.9,-0.071,0.00013,4.488]
[1778521520777,30.83,81976.95,96.9,-0.071,0.00013,4.488]
[1778521523937,30.83,81982.98,96.9,-0.0702,0.00013,4.44938]
[1778521525687,30.83,81983.52,96.9,-0.07013,0.00013,4.44596]
[1778521526629,30.83,81998.27,96.9,-0.0682,0.00013,4.35245]
[1778521529650,30.83,81992.04,96.9,-0.06902,0.00013,4.39227]
[1778521531664,30.83,81999.99,96.9,-0.06788,0.00013,4.33414]
[1778521536703,30.83,82004.18,96.9,-0.06736,0.00013,4.30879]
[1778521538717,30.84,82012.74,96.9,-0.06629,0.00013,4.25583]
[1778521540454,30.84,82013.23,96.9,-0.06623,0.00013,4.25311]
[1778521540731,30.84,82022.09,96.9,-0.06513,0.00012,4.19849]
[1778521542745,30.84,82006.49,96.9,-0.06711,0.00013,4.29629]
[1778521543764,30.84,82006.49,96.9,-0.06711,0.00013,4.29629]
[1778521544759,30.84,81994.12,96.9,-0.06871,0.00013,4.37461]
[1778521549794,30.84,81994.24,96.9,-0.06871,0.00013,4.37453]
[1778521550457,30.84,81994.24,96.9,-0.06871,0.00013,4.37453]
[1778521552430,30.85,81992.4,96.9,-0.06895,0.00013,4.38643]
[1778521557538,30.85,81990.79,96.9,-0.06918,0.00013,4.39718]
[1778521562442,30.85,81990.22,96.9,-0.06926,0.00013,4.40125]
[1778521562547,30.85,81990.22,96.9,-0.06926,0.00013,4.40125]
[1778521562885,30.85,81982.88,96.9,-0.07022,0.00013,4.44801]
[1778521566913,30.85,81988.97,96.9,-0.06943,0.00013,4.40935]
[1778521567135,30.85,81988.97,96.9,-0.06943,0.00013,4.40935]
[1778521569337,30.85,81990.01,96.9,-0.06929,0.00013,4.40286]
[1778521574969,30.85,81989.47,96.9,-0.06937,0.00013,4.40667]
[1778521580011,30.85,81990.82,96.9,-0.0692,0.00013,4.39841]
[1778521583759,30.85,81987.07,96.9,-0.06969,0.00013,4.42239]
[1778521589103,30.85,81987.02,96.9,-0.0697,0.00013,4.42285]
[1778521592956,30.85,81983.99,96.9,-0.06999,0.00013,4.43394]
[1778521593100,30.85,82003.15,96.9,-0.0675,0.00013,4.31286]
[1778521593812,30.85,82003.15,96.9,-0.0675,0.00013,4.31286]
[1778521599157,30.86,82003.55,96.9,-0.06748,0.00013,4.31179]
[1778521599161,30.86,82003.55,96.9,-0.06748,0.00013,4.31179]
[1778521601174,30.86,81999.42,96.9,-0.06801,0.00013,4.33795]
[1778521604944,30.86,81997.15,96.9,-0.06831,0.00013,4.35274]
[1778521605037,30.86,82006.89,96.9,-0.06707,0.00013,4.29175]
[1778521605526,30.86,82006.89,96.9,-0.06707,0.00013,4.29175]
[1778521609715,30.86,82008.66,97.0,-0.06686,0.00013,4.28179]
[1778521609717,30.86,82008.66,97.0,-0.06686,0.00013,4.28179]
[1778521612714,30.87,82009.2,97.0,-0.06681,0.00013,4.27929]
[1778521618281,30.87,82008.06,97.0,-0.067,0.00013,4.2885]
[1778521620277,30.87,82008.22,97.0,-0.06699,0.00013,4.2878]
[1778521621308,30.88,82009.98,97.0,-0.06677,0.00013,4.27712]
[1778521621371,30.88,82009.98,97.0,-0.06677,0.00013,4.27712]
[1778521625330,30.88,81997.89,97.0,-0.06835,0.00013,4.35454]
[1778521627594,30.88,81994.18,97.0,-0.06884,0.00013,4.37815]
[1778521628505,30.88,81991.73,97.0,-0.06916,0.00013,4.39382]
[1778521628544,30.88,81991.73,97.0,-0.06916,0.00013,4.39382]
[1778521629564,30.88,81991.51,97.0,-0.06919,0.00013,4.39535]
[1778521629567,30.88,81991.51,97.0,-0.06919,0.00013,4.39535]
[1778521633728,30.88,81988.64,97.0,-0.06957,0.00013,4.41405]
[1778521637622,30.89,81986.8,97.0,-0.06982,0.00013,4.42614]
[1778521641742,30.89,81980.68,97.0,-0.07064,0.00013,4.46533]
[1778521642853,30.89,81979.68,97.0,-0.07077,0.00013,4.47173]
[1778521643076,30.89,81979.68,97.0,-0.07077,0.00013,4.47173]
[1778521643844,30.89,81978.09,97.0,-0.07098,0.00013,4.48188]
[1778521644358,30.89,81973.89,97.0,-0.07154,0.00013,4.50879]
[1778521647451,30.89,81974.51,97.0,-0.07145,0.00013,4.50463]
[1778521647800,30.89,81974.51,97.0,-0.07145,0.00013,4.50463]
[1778521649840,30.89,81973.88,97.0,-0.07154,0.00013,4.50856]
[1778521650579,30.88,81973.88,97.0,-0.07153,0.00013,4.50849]
[1778521652408,30.88,81969.46,97.0,-0.07201,0.00013,4.52849]
[1778521653092,30.88,81963.25,97.0,-0.07285,0.00014,4.56843]
[1778521654082,30.88,81963.25,97.0,-0.07285,0.00014,4.56843]
[1778521656630,30.88,81954.92,97.0,-0.07397,0.00014,4.62187]
[1778521657230,30.88,81954.03,97.0,-0.07409,0.00014,4.62742]
[1778521657648,30.88,81954.03,97.0,-0.07409,0.00014,4.62742]
[1778521657961,30.88,81954.03,97.0,-0.07409,0.00014,4.62742]
[1778521658062,30.88,81943.89,97.0,-0.07549,0.00014,4.69342]
[1778521658658,30.88,81943.89,97.0,-0.07549,0.00014,4.69342]
[1778521658768,30.88,81943.89,97.0,-0.07549,0.00014,4.69342]
[1778521658782,30.88,81941.73,97.0,-0.07578,0.00014,4.70725]
[1778521659568,30.88,81932.31,97.0,-0.07711,0.00014,4.76944]
[1778521660239,30.88,81932.31,97.0,-0.07711,0.00014,4.76944]
[1778521660735,30.88,81927.85,97.0,-0.07775,0.00014,4.79899]
[1778521665389,30.89,81930.81,97.0,-0.07738,0.00014,4.78167]
[1778521668567,30.89,81930.0,97.0,-0.07753,0.00014,4.78876]
[1778521668870,30.89,81926.27,97.0,-0.07807,0.00014,4.81407]
[1778521669849,30.89,81926.27,97.0,-0.07807,0.00014,4.81407]
[1778521669942,30.89,81922.46,97.0,-0.07862,0.00014,4.83934]
[1778521673809,30.9,81925.0,97.0,-0.07829,0.00014,4.82393]
[1778521673878,30.9,81924.73,97.0,-0.07834,0.00014,4.82624]
[1778521679709,30.9,81921.2,97.0,-0.07885,0.00014,4.84994]
[1778521680519,30.9,81921.2,97.0,-0.07885,0.00014,4.84994]
[1778521680715,30.9,81918.61,97.0,-0.07922,0.00014,4.86722]
[1778521682467,30.9,81916.74,97.0,-0.0795,0.00015,4.88016]
[1778521688139,30.91,81919.02,97.0,-0.07922,0.00014,4.86721]
[1778521693806,30.92,81918.3,97.0,-0.07939,0.00014,4.87517]
[1778521697834,30.93,81911.07,97.0,-0.08048,0.00015,4.92524]
[1778521702869,30.93,81912.41,97.0,-0.08033,0.00015,4.91805]
[1778521705121,30.93,81914.93,97.0,-0.07997,0.00015,4.90154]
[1778521705151,30.93,81914.12,97.0,-0.08009,0.00015,4.90736]
[1778521706897,30.94,81923.58,97.0,-0.07873,0.00014,4.84457]
[1778521711932,30.94,81918.22,97.0,-0.07938,0.00014,4.87176]
[1778521715919,30.93,81913.68,97.0,-0.08004,0.00015,4.90192]
[1778521716144,30.93,81913.68,97.0,-0.08004,0.00015,4.90192]
[1778521716244,30.93,81913.02,97.0,-0.08012,0.00015,4.90559]
[1778521717077,30.93,81913.02,97.0,-0.08012,0.00015,4.90559]
[1778521717154,30.93,81911.33,97.0,-0.08037,0.00015,4.91692]
[1778521717485,30.93,81911.33,97.0,-0.08037,0.00015,4.91692]
[1778521717975,30.93,81911.23,97.0,-0.08037,0.00015,4.9169]
[1778521720995,30.93,81918.32,97.0,-0.07936,0.00014,4.87056]
[1778521726030,30.94,81922.07,97.0,-0.07886,0.00014,4.84786]
[1778521731065,30.95,81916.33,97.0,-0.07975,0.00015,4.88852]
[1778521736100,30.96,81912.41,97.0,-0.08037,0.00015,4.91697]
[1778521741135,30.96,81909.46,97.0,-0.08084,0.00015,4.93869]
[1778521742142,30.96,81918.83,97.0,-0.07948,0.00014,4.87637]
[1778521744156,30.97,81908.95,97.0,-0.08094,0.00015,4.94328]
[1778521745866,30.97,81908.12,97.0,-0.08107,0.00015,4.94932]
[1778521746170,30.97,81908.1,97.0,-0.08108,0.00015,4.94979]
[1778521749983,30.97,81909.13,97.0,-0.08092,0.00015,4.94248]
[1778521750107,30.97,81909.13,97.0,-0.08092,0.00015,4.94248]
[1778521753219,30.97,81918.24,97.0,-0.07959,0.00015,4.88153]
[1778521754893,30.97,81919.34,97.0,-0.07943,0.00014,4.8741]
[1778521754932,30.97,81919.34,97.0,-0.07943,0.00014,4.8741]
[1778521755233,30.97,81919.63,97.0,-0.07939,0.00014,4.87214]
[1778521760268,30.96,81919.39,97.0,-0.07935,0.00014,4.87017]
[1778521765303,30.95,81918.11,97.0,-0.07947,0.00015,4.87575]
[1778521766185,30.95,81918.11,97.0,-0.07947,0.00015,4.87575]
[1778521766281,30.95,81918.11,97.0,-0.07947,0.00015,4.87575]
[1778521766310,30.94,81910.21,97.0,-0.08061,0.00015,4.92801]
[1778521767229,30.94,81910.21,97.0,-0.08061,0.00015,4.92801]
[1778521768330,30.94,81915.11,97.0,-0.07988,0.00015,4.89452]
[1778521769331,30.94,81914.62,97.0,-0.07993,0.00015,4.89714]
[1778521769599,30.94,81914.62,97.0,-0.07993,0.00015,4.89714]
[1778521770216,30.94,81914.62,97.0,-0.07993,0.00015,4.89714]
[1778521773875,30.94,81911.86,97.0,-0.0802,0.00015,4.90633]
[1778521773876,30.94,81911.86,97.0,-0.0802,0.00015,4.90633]
[1778521773976,30.94,81922.19,97.0,-0.0787,0.00014,4.83733]
[1778521774679,30.94,81922.19,97.0,-0.0787,0.00014,4.83733]
[1778521774682,30.94,81922.19,97.0,-0.0787,0.00014,4.83733]
[1778521775342,30.94,81922.19,97.0,-0.0787,0.00014,4.83733]
[1778521774777,30.94,81922.59,97.0,-0.07864,0.00014,4.83472]
[1778521775373,30.94,81911.97,97.0,-0.08018,0.00015,4.90554]
[1778521776734,30.94,81911.97,97.0,-0.08018,0.00015,4.90554]
[1778521776739,30.94,81910.7,97.0,-0.08038,0.00015,4.91448]
[1778521782422,30.94,81912.47,97.0,-0.08011,0.00015,4.90222]
[1778521787457,30.94,81913.04,97.0,-0.08002,0.00015,4.89824]
[1778521790478,30.94,81923.87,97.0,-0.07845,0.00014,4.82592]
[1778521792892,30.94,81925.08,97.0,-0.07828,0.00014,4.81796]
[1778521792909,30.94,81927.88,97.0,-0.07788,0.00014,4.79948]
[1778521795510,30.93,81932.45,97.0,-0.07721,0.00014,4.76831]
[1778521796950,30.93,81932.81,97.0,-0.07715,0.00014,4.7655]
[1778521802565,30.92,81934.31,97.0,-0.07687,0.00014,4.7526]
[1778521805546,30.92,81934.19,97.0,-0.07687,0.00014,4.75256]
[1778521805847,30.92,81934.19,97.0,-0.07687,0.00014,4.75256]
[1778521806131,30.92,81934.19,97.0,-0.07687,0.00014,4.75256]
[1778521806593,30.92,81942.53,97.0,-0.07568,0.00014,4.69687]
[1778521808721,30.92,81945.35,97.0,-0.07528,0.00014,4.67806]
[1778521809729,30.91,81945.7,97.0,-0.07522,0.00014,4.67547]
[1778521809753,30.91,81945.7,97.0,-0.07522,0.00014,4.67547]
[1778521811288,30.91,81945.02,97.0,-0.07531,0.00014,4.67961]
[1778521812333,30.91,81944.89,97.0,-0.07532,0.00014,4.67985]
[1778521812471,30.91,81948.12,97.0,-0.07487,0.00014,4.65873]
[1778521813073,30.91,81948.12,97.0,-0.07487,0.00014,4.65873]
[1778521813175,30.91,81956.88,97.0,-0.07366,0.00014,4.60144]
[1778521813726,30.91,81956.88,97.0,-0.07366,0.00014,4.60144]
[1778521814372,30.91,81956.88,97.0,-0.07366,0.00014,4.60144]
[1778521816280,30.91,81962.28,97.0,-0.07291,0.00014,4.56612]
[1778521817964,30.91,81969.6,97.0,-0.07192,0.00013,4.51872]
[1778521818271,30.91,81969.6,97.0,-0.07192,0.00013,4.51872]
[1778521818874,30.91,81972.38,97.0,-0.07154,0.00013,4.50081]
[1778521820833,30.91,81979.48,97.0,-0.07059,0.00013,4.45538]
[1778521820901,30.91,81979.48,97.0,-0.07059,0.00013,4.45538]
[1778521823379,30.91,81976.34,97.0,-0.07101,0.00013,4.4755]
[1778521830783,30.91,81978.51,97.0,-0.07073,0.00013,4.4617]
[1778521836962,30.91,81980.76,97.0,-0.07031,0.00013,4.43919]
[1778521838160,30.91,81986.6,97.0,-0.06954,0.00013,4.40211]
[1778521838977,30.91,81987.77,97.0,-0.06939,0.00013,4.39479]
[1778521844860,30.91,81985.59,97.0,-0.06969,0.00013,4.40927]
[1778521849895,30.91,81986.17,97.0,-0.06962,0.00013,4.4059]
[1778521850464,30.91,81986.17,97.0,-0.06962,0.00013,4.4059]
[1778521850830,30.91,81986.17,97.0,-0.06962,0.00013,4.4059]
[1778521857017,30.91,81983.71,97.0,-0.06995,0.00013,4.42187]
[1778521860891,30.92,81983.48,97.0,-0.06999,0.00013,4.42352]
[1778521861528,30.92,81983.16,97.0,-0.07003,0.00013,4.42559]
[1778521862220,30.92,81983.16,97.0,-0.07003,0.00013,4.42559]
[1778521862894,30.92,81982.92,97.0,-0.07006,0.00013,4.42715]
[1778521865971,30.92,81983.11,97.0,-0.07004,0.00013,4.42605]
[1778521866093,30.92,81983.11,97.0,-0.07004,0.00013,4.42605]
[1778521866169,30.92,81975.29,97.0,-0.07108,0.00013,4.47595]
[1778521869163,30.92,81979.36,97.0,-0.07053,0.00013,4.44984]
[1778521869164,30.92,81979.36,97.0,-0.07053,0.00013,4.44984]
[1778521874630,30.92,81986.88,97.0,-0.06955,0.00013,4.40233]
[1778521880107,30.92,81984.12,97.0,-0.06992,0.00013,4.42008]
[1778521885142,30.92,81984.13,97.0,-0.06992,0.00013,4.42016]
[1778521890177,30.92,81984.27,97.0,-0.0699,0.00013,4.41939]
[1778521891370,30.92,81984.27,97.0,-0.0699,0.00013,4.41939]
[1778521895431,30.92,81985.05,97.0,-0.06969,0.00013,4.40632]
[1778521895808,30.92,81985.58,97.0,-0.06962,0.00013,4.40299]
[1778521899530,30.92,81992.35,97.0,-0.06874,0.00013,4.36041]
[1778521899705,30.92,81992.35,97.0,-0.06874,0.00013,4.36041]
[1778521905284,30.92,81992.42,97.0,-0.06874,0.00013,4.36057]
[1778521908149,30.92,81992.6,97.0,-0.06872,0.00013,4.35962]
[1778521909904,30.92,81999.85,97.0,-0.06779,0.00013,4.31423]
[1778521910008,30.92,81999.85,97.0,-0.06779,0.00013,4.31423]
[1778521911487,30.92,81999.68,97.0,-0.06781,0.00013,4.31545]
[1778521912522,30.92,82007.07,97.0,-0.06687,0.00013,4.26959]
[1778521912785,30.92,82007.07,97.0,-0.06687,0.00013,4.26959]
[1778521914885,30.93,82001.15,97.0,-0.06764,0.00013,4.30701]
[1778521915422,30.93,82001.15,97.0,-0.06764,0.00013,4.30701]
[1778521915354,30.93,81994.95,97.0,-0.06844,0.00013,4.34622]
[1778521916108,30.93,81994.95,97.0,-0.06844,0.00013,4.34622]
[1778521916515,30.93,81991.39,97.0,-0.06891,0.00013,4.36885]
[1778521916516,30.93,81991.39,97.0,-0.06891,0.00013,4.36885]
[1778521919875,30.93,81986.17,97.0,-0.0696,0.00013,4.40215]
[1778521922371,30.93,81986.35,97.0,-0.06958,0.00013,4.40111]
[1778521927438,30.93,81987.89,97.0,-0.06939,0.00013,4.39184]
[1778521932473,30.93,81986.33,97.0,-0.0696,0.00013,4.40205]
[1778521937508,30.93,81984.82,97.0,-0.0698,0.00013,4.41191]
[1778521941137,30.93,81984.54,97.0,-0.06984,0.00013,4.41378]
[1778521942810,30.93,81978.0,97.0,-0.07071,0.00013,4.45543]
[1778521942939,30.93,81978.0,97.0,-0.07071,0.00013,4.45543]
[1778521943426,30.93,81978.0,97.0,-0.07071,0.00013,4.45543]
[1778521943550,30.93,81969.29,97.0,-0.07187,0.00013,4.51112]
[1778521946571,30.93,81959.01,97.0,-0.07326,0.00014,4.57705]
[1778521952221,30.93,81958.33,97.0,-0.07333,0.00014,4.58068]
[1778521952222,30.93,81958.33,97.0,-0.07333,0.00014,4.58068]
[1778521952506,30.93,81958.33,97.0,-0.07333,0.00014,4.58068]
[1778521955843,30.93,81953.12,97.0,-0.07391,0.00014,4.60522]
[1778521956490,30.93,81953.12,97.0,-0.07391,0.00014,4.60522]
[1778521956551,30.92,81950.59,97.0,-0.07425,0.00014,4.62143]
[1778521956641,30.92,81949.1,97.0,-0.07445,0.00014,4.63087]
[1778521957831,30.92,81949.1,97.0,-0.07445,0.00014,4.63087]
[1778521958368,30.92,81949.1,97.0,-0.07445,0.00014,4.63087]
[1778521958411,30.92,81943.53,97.0,-0.07523,0.00014,4.66743]
[1778521958924,30.92,81943.53,97.0,-0.07523,0.00014,4.66743]
[1778521964697,30.92,81947.12,97.0,-0.07469,0.00014,4.64191]
[1778521967138,30.92,81951.25,97.0,-0.07411,0.00014,4.61472]
[1778521971746,30.91,81960.54,97.0,-0.07281,0.00014,4.55325]
[1778521973411,30.91,81960.54,97.0,-0.07281,0.00014,4.55325]
[1778521978800,30.91,81962.87,97.0,-0.07248,0.00014,4.53734]
[1778521982156,30.91,81962.93,97.0,-0.07246,0.00014,4.53662]
[1778521982828,30.91,81970.03,97.0,-0.0715,0.00013,4.49085]
[1778521987863,30.91,81973.88,97.0,-0.07098,0.00013,4.46606]
[1778521990819,30.91,81977.39,97.0,-0.07052,0.00013,4.44367]
[1778521997933,30.91,81974.71,97.0,-0.07088,0.00013,4.46094]
[1778522002968,30.91,81971.74,97.0,-0.07127,0.00013,4.47989]
[1778522003767,30.91,81971.74,97.0,-0.07127,0.00013,4.47989]
[1778522004246,30.91,81971.74,97.0,-0.07127,0.00013,4.47989]
[1778522004283,30.91,81965.11,97.0,-0.07216,0.00014,4.52242]
[1778522009928,30.91,81966.92,97.0,-0.07191,0.00013,4.51032]
[1778522015052,30.91,81967.94,97.0,-0.07165,0.00013,4.49497]
[1778522020429,30.9,81967.92,97.0,-0.07164,0.00013,4.49486]
[1778522026129,30.9,81973.03,97.0,-0.07095,0.00013,4.46172]
[1778522028021,30.9,81974.2,97.0,-0.07079,0.00013,4.45423]
[1778522033178,30.9,81976.22,97.0,-0.07053,0.00013,4.44135]
[1778522033974,30.9,81976.22,97.0,-0.07053,0.00013,4.44135]
[1778522034749,30.9,81977.4,97.0,-0.07037,0.00013,4.43385]
[1778522036575,30.9,81977.48,97.0,-0.07036,0.00013,4.43336]
[1778522039969,30.9,81977.61,97.0,-0.07034,0.00013,4.43263]
[1778522041304,30.9,81979.33,97.0,-0.07012,0.00013,4.4217]
[1778522041991,30.9,81985.28,97.0,-0.06933,0.00013,4.38397]
[1778522047277,30.91,81984.98,97.0,-0.06938,0.00013,4.38641]
[1778522052312,30.91,81976.77,97.0,-0.07048,0.00013,4.43901]
[1778522057347,30.91,81978.23,97.0,-0.07028,0.00013,4.42959]
[1778522062382,30.91,81973.19,97.0,-0.07095,0.00013,4.46168]
[1778522062770,30.91,81973.19,97.0,-0.07095,0.00013,4.46168]
[1778522064593,30.91,81973.72,97.0,-0.07088,0.00013,4.45827]
[1778522064595,30.91,81973.72,97.0,-0.07088,0.00013,4.45827]
[1778522064573,30.91,81966.39,97.0,-0.07186,0.00013,4.50522]
[1778522065403,30.91,81956.9,97.0,-0.07315,0.00014,4.5664]
[1778522067917,30.91,81953.85,97.0,-0.07358,0.00014,4.58683]
[1778522070438,30.91,81943.58,97.0,-0.07502,0.00014,4.65448]
[1778522075473,30.91,81942.59,97.0,-0.07505,0.00014,4.6534]
[1778522077674,30.91,81939.78,97.0,-0.07545,0.00014,4.67209]
[1778522078494,30.92,81939.89,97.0,-0.07544,0.00014,4.6715]
[1778522078920,30.92,81939.89,97.0,-0.07544,0.00014,4.6715]
[1778522080715,30.91,81937.91,97.0,-0.0757,0.00014,4.68379]
[1778522080727,30.91,81937.91,97.0,-0.0757,0.00014,4.68379]
[1778522081519,30.91,81928.54,97.0,-0.07702,0.00014,4.74511]
[1778522081930,30.91,81928.54,97.0,-0.07702,0.00014,4.74511]
[1778522082527,30.91,81923.76,97.0,-0.0777,0.00014,4.77683]
[1778522083353,30.91,81923.76,97.0,-0.0777,0.00014,4.77683]
[1778522083533,30.91,81920.71,97.0,-0.07815,0.00014,4.79768]
[1778522084660,30.91,81920.71,97.0,-0.07815,0.00014,4.79768]
[1778522085547,30.91,81917.6,97.0,-0.0786,0.00014,4.81826]
[1778522086585,30.91,81917.6,97.0,-0.0786,0.00014,4.81826]
[1778522086598,30.92,81917.0,97.0,-0.07871,0.00014,4.82325]
[1778522088568,30.92,81923.1,97.0,-0.07783,0.00014,4.78258]
[1778522089588,30.92,81923.1,97.0,-0.07783,0.00014,4.78258]
[1778522089595,30.92,81923.46,97.0,-0.07778,0.00014,4.78015]
[1778522093603,30.91,81931.18,97.0,-0.07663,0.00014,4.72711]
[1778522094610,30.91,81924.99,97.0,-0.0775,0.00014,4.76757]
[1778522097297,30.91,81929.87,97.0,-0.07679,0.00014,4.73438]
[1778522097550,30.91,81929.87,97.0,-0.07679,0.00014,4.73438]
[1778522098361,30.9,81925.78,97.0,-0.07736,0.00014,4.76097]
[1778522098642,30.9,81919.54,97.0,-0.07825,0.00014,4.80187]
[1778522098765,30.9,81919.54,97.0,-0.07825,0.00014,4.80187]
[1778522100091,30.9,81915.2,97.0,-0.07886,0.00014,4.83022]
[1778522100111,30.9,81915.2,97.0,-0.07886,0.00014,4.83022]
[1778522100166,30.9,81915.2,97.0,-0.07886,0.00014,4.83022]
[1778522100658,30.9,81909.71,97.0,-0.07966,0.00015,4.86688]
[1778522100722,30.9,81909.71,97.0,-0.07966,0.00015,4.86688]
[1778522101125,30.9,81909.71,97.0,-0.07966,0.00015,4.86688]
[1778522101258,30.9,81909.71,97.0,-0.07966,0.00015,4.86688]
[1778522101664,30.9,81903.82,97.0,-0.08054,0.00015,4.90729]
[1778522106699,30.91,81898.17,97.0,-0.08142,0.00015,4.94704]
[1778522107290,30.91,81898.17,97.0,-0.08142,0.00015,4.94704]
[1778522112929,30.91,81898.83,97.0,-0.08135,0.00015,4.94408]
[1778522113158,30.91,81898.83,97.0,-0.08135,0.00015,4.94408]
[1778522118294,30.92,81896.82,97.0,-0.08168,0.00015,4.95912]
[1778522125313,30.92,81897.85,97.0,-0.08157,0.00015,4.95385]
[1778522131520,30.93,81896.98,97.0,-0.08174,0.00015,4.96161]
[1778522132370,30.93,81907.2,97.0,-0.08012,0.00015,4.88489]
[1778522133129,30.93,81907.2,97.0,-0.08012,0.00015,4.88489]
[1778522133580,30.93,81907.2,97.0,-0.08012,0.00015,4.88489]
[1778522133609,30.93,81915.1,97.0,-0.07897,0.00014,4.83251]
[1778522133836,30.93,81915.1,97.0,-0.07897,0.00014,4.83251]
[1778522133893,30.93,81917.94,97.0,-0.07856,0.00014,4.81348]
[1778522138929,30.93,81917.99,97.0,-0.07854,0.00014,4.81265]
[1778522141774,30.93,81918.1,97.0,-0.07852,0.00014,4.81173]
[1778522146985,30.93,81920.01,97.0,-0.07823,0.00014,4.7985]
[1778522150571,30.93,81921.83,97.0,-0.07797,0.00014,4.78633]
[1778522150658,30.93,81922.41,97.0,-0.07789,0.00014,4.78242]
[1778522152908,30.93,81923.91,97.0,-0.07767,0.00014,4.7724]
[1778522152910,30.93,81923.91,97.0,-0.07767,0.00014,4.7724]
[1778522158062,30.92,81925.08,97.0,-0.07745,0.00014,4.76224]
[1778522159302,30.92,81925.08,97.0,-0.07745,0.00014,4.76224]
[1778522160694,30.92,81925.49,97.0,-0.07738,0.00014,4.75906]
[1778522162090,30.91,81932.51,97.0,-0.07636,0.00014,4.71142]
[1778522165021,30.91,81932.01,97.0,-0.07641,0.00014,4.71394]
[1778522169696,30.91,81930.43,97.0,-0.0766,0.00014,4.72271]
[1778522170448,30.91,81930.4,97.0,-0.07659,0.00014,4.72251]
[1778522170786,30.9,81930.56,97.0,-0.07656,0.00014,4.72105]
[1778522177162,30.9,81930.86,97.0,-0.0765,0.00014,4.71828]
[1778522177852,30.9,81933.53,97.0,-0.07608,0.00014,4.69875]
[1778522178202,30.89,81941.92,97.0,-0.0749,0.00014,4.64339]
[1778522180216,30.89,81951.18,97.0,-0.07361,0.00014,4.58255]
[1778522185251,30.89,81952.06,97.0,-0.07347,0.00014,4.57595]
[1778522189808,30.89,81944.65,97.0,-0.07448,0.00014,4.62345]
[1778522195321,30.88,81942.22,97.0,-0.07466,0.00014,4.62949]
[1778522201363,30.88,81943.17,97.0,-0.0745,0.00014,4.62193]
[1778522206398,30.88,81940.84,97.0,-0.07481,0.00014,4.63619]
[1778522211433,30.87,81941.61,97.0,-0.07468,0.00014,4.63008]
[1778522212597,30.87,81941.61,97.0,-0.07468,0.00014,4.63008]
[1778522218250,30.87,81942.34,97.0,-0.07455,0.00014,4.6243]
[1778522221506,30.87,81934.96,97.0,-0.07556,0.00014,4.67159]
[1778522221987,30.87,81934.96,97.0,-0.07556,0.00014,4.67159]
[1778522222510,30.86,81928.56,97.0,-0.07646,0.00014,4.71343]
[1778522223937,30.86,81929.05,97.0,-0.07639,0.00014,4.70987]
[1778522226078,30.86,81929.5,97.0,-0.07631,0.00014,4.70624]
[1778522226539,30.86,81923.04,97.0,-0.07722,0.00014,4.74859]
[1778522228554,30.86,81917.2,97.0,-0.07806,0.00014,4.78749]
[1778522229385,30.86,81917.2,97.0,-0.07806,0.00014,4.78749]
[1778522229455,30.86,81917.2,97.0,-0.07806,0.00014,4.78751]
[1778522231443,30.86,81916.48,97.0,-0.07816,0.00014,4.79184]
[1778522231575,30.86,81916.59,97.0,-0.07813,0.00014,4.79065]
[1778522233503,30.86,81917.05,97.0,-0.07806,0.00014,4.78761]
[1778522233589,30.86,81917.43,97.0,-0.07801,0.00014,4.7851]
[1778522239631,30.85,81918.92,97.0,-0.07774,0.00014,4.77254]
[1778522244666,30.84,81918.36,97.0,-0.07777,0.00014,4.77407]
[1778522249844,30.84,81918.42,97.0,-0.07774,0.00014,4.77235]
[1778522251790,30.83,81929.45,97.0,-0.07613,0.00014,4.69806]
[1778522261785,30.82,81926.37,97.0,-0.07637,0.00014,4.70612]
[1778522264589,30.82,81922.75,97.0,-0.07687,0.00014,4.72935]
[1778522264806,30.82,81915.51,97.0,-0.0779,0.00014,4.777]
[1778522265813,30.82,81908.78,97.0,-0.07887,0.00015,4.82142]
[1778522266701,30.82,81908.78,97.0,-0.07887,0.00015,4.82142]
[1778522271769,30.81,81902.94,97.0,-0.07966,0.00015,4.85783]
[1778522273008,30.8,81902.23,97.0,-0.07974,0.00015,4.86146]
[1778522279646,30.8,81909.99,97.0,-0.07855,0.00015,4.80684]
[1778522280098,30.79,81907.85,97.0,-0.07885,0.00015,4.82064]
[1778522280839,30.79,81907.85,97.0,-0.07885,0.00015,4.82064]
[1778522281208,30.79,81908.29,97.0,-0.07876,0.00015,4.81667]
[1778522284802,30.79,81907.29,97.0,-0.07889,0.00015,4.82232]
[1778522285890,30.79,81907.1,97.0,-0.0789,0.00015,4.82306]
[1778522295020,30.77,81907.02,97.0,-0.07879,0.00015,4.81796]
[1778522300057,30.76,81909.62,97.0,-0.07836,0.00015,4.79802]
[1778522305093,30.75,81908.64,97.0,-0.07845,0.00015,4.80205]
[1778522311135,30.74,81908.61,97.0,-0.07826,0.00015,4.7907]
[1778522316170,30.73,81908.6,97.0,-0.07821,0.00015,4.78826]
[1778522321205,30.73,81908.64,97.0,-0.07815,0.00015,4.78551]
[1778522326240,30.72,81908.09,97.0,-0.07818,0.00015,4.78674]
[1778522328972,30.72,81908.29,97.0,-0.07814,0.00015,4.78491]
[1778522333465,30.71,81908.19,97.0,-0.0781,0.00015,4.78315]
[1778522338880,30.7,81908.91,97.0,-0.07795,0.00014,4.77595]
[1778522344367,30.69,81909.21,97.0,-0.07783,0.00014,4.77063]
[1778522349402,30.68,81908.98,97.0,-0.07781,0.00014,4.76983]
[1778522350986,30.68,81909.28,97.0,-0.07776,0.00014,4.76736]
[1778522356451,30.67,81908.79,97.0,-0.07777,0.00014,4.76784]
[1778522361486,30.66,81909.07,97.0,-0.07768,0.00014,4.76366]
[1778522366521,30.66,81906.41,97.0,-0.07802,0.00015,4.77913]
[1778522368989,30.65,81899.74,97.0,-0.07897,0.00015,4.8229]
[1778522369038,30.65,81899.74,97.0,-0.07897,0.00015,4.8229]
[1778522369266,30.65,81899.74,97.0,-0.07897,0.00015,4.8229]
[1778522374529,30.64,81896.71,97.0,-0.07922,0.00015,4.8313]
[1778522374578,30.64,81895.64,97.0,-0.07938,0.00015,4.83851]
[1778522377878,30.64,81895.89,97.0,-0.07934,0.00015,4.83685]
[1778522377888,30.64,81898.81,97.0,-0.07891,0.00015,4.81726]
[1778522382264,30.64,81898.71,97.0,-0.07889,0.00015,4.81628]
[1778522383734,30.64,81899.8,97.0,-0.07872,0.00015,4.80841]
[1778522387972,30.63,81902.3,97.0,-0.07831,0.00015,4.78957]
[1778522388937,30.63,81909.73,97.0,-0.07721,0.00014,4.73886]
[1778522389684,30.62,81921.59,97.0,-0.0755,0.00014,4.65964]
[1778522390802,30.62,81921.59,97.0,-0.0755,0.00014,4.65964]
[1778522394273,30.62,81922.56,97.0,-0.07534,0.00014,4.65206]
[1778522394943,30.62,81922.56,97.0,-0.07534,0.00014,4.65206]
[1778522401861,30.61,81923.88,97.0,-0.07511,0.00014,4.64142]
[1778522401862,30.61,81923.88,97.0,-0.07511,0.00014,4.64142]
[1778522403784,30.61,81911.06,97.0,-0.07692,0.00014,4.72562]
[1778522406805,30.61,81918.87,97.0,-0.07578,0.00014,4.67256]
[1778522407811,30.61,81918.87,97.0,-0.07578,0.00014,4.67256]
[1778522412847,30.6,81916.36,97.0,-0.0761,0.00014,4.68729]
[1778522416975,30.6,81916.76,97.0,-0.07602,0.00014,4.68362]
[1778522417178,30.6,81916.43,97.0,-0.07605,0.00014,4.68516]
[1778522417868,30.6,81916.43,97.0,-0.07605,0.00014,4.68516]
[1778522422979,30.59,81916.52,97.0,-0.07601,0.00014,4.6832]
[1778522429039,30.58,81914.74,97.0,-0.07622,0.00014,4.69269]
[1778522432589,30.58,81915.08,97.0,-0.07602,0.00014,4.68092]
[1778522433668,30.58,81915.08,97.0,-0.07602,0.00014,4.68058]
[1778522433705,30.58,81915.08,97.0,-0.07602,0.00014,4.68058]
[1778522433934,30.58,81915.08,97.0,-0.07602,0.00014,4.68058]
[1778522439039,30.57,81916.51,97.0,-0.07577,0.00014,4.66887]
[1778522443050,30.57,81916.77,97.0,-0.07571,0.00014,4.66623]
[1778522447175,30.57,81916.59,97.0,-0.07571,0.00014,4.66628]
[1778522448568,30.57,81916.51,97.0,-0.07572,0.00014,4.66652]
[1778522449109,30.56,81906.31,97.0,-0.07717,0.00014,4.73384]
[1778522452114,30.56,81905.51,97.0,-0.07727,0.00014,4.73841]
[1778522452153,30.56,81905.51,97.0,-0.07727,0.00014,4.73841]
[1778522453334,30.56,81902.45,97.0,-0.0777,0.00015,4.7585]
[1778522454801,30.56,81900.86,97.0,-0.07792,0.00015,4.76874]
[1778522458940,30.55,81900.9,97.0,-0.07788,0.00015,4.7667]
[1778522460112,30.55,81900.9,97.0,-0.07786,0.00015,4.76582]
[1778522460294,30.55,81900.9,97.0,-0.07786,0.00015,4.76582]
[1778522461075,30.55,81900.9,97.0,-0.07786,0.00015,4.76582]
[1778522460933,30.55,81910.14,97.0,-0.07651,0.00014,4.70358]
[1778522463053,30.55,81913.8,97.0,-0.07598,0.00014,4.67887]
[1778522465356,30.54,81911.25,97.0,-0.07633,0.00014,4.69483]
[1778522466334,30.54,81921.98,97.0,-0.07478,0.00014,4.62297]
[1778522471320,30.54,81918.63,97.0,-0.07524,0.00014,4.6442]
[1778522477307,30.53,81915.5,97.0,-0.07564,0.00014,4.66315]
[1778522482342,30.53,81915.87,97.0,-0.07556,0.00014,4.65933]
[1778522483573,30.53,81915.87,97.0,-0.07556,0.00014,4.65933]
[1778522484041,30.53,81915.87,97.0,-0.07556,0.00014,4.65933]
[1778522490046,30.52,81915.86,97.0,-0.07553,0.00014,4.65782]
[1778522494611,30.52,81919.34,97.0,-0.07489,0.00014,4.62507]
[1778522498042,30.52,81919.92,97.0,-0.07479,0.00014,4.62063]
[1778522502622,30.51,81918.03,97.0,-0.07504,0.00014,4.63207]
[1778522506772,30.51,81918.15,97.0,-0.075,0.00014,4.63042]
[1778522512387,30.51,81917.43,97.0,-0.07508,0.00014,4.63393]
[1778522513877,30.51,81917.51,97.0,-0.07506,0.00014,4.63318]
[1778522519013,30.5,81917.22,97.0,-0.07508,0.00014,4.63396]
[1778522521453,30.5,81916.8,97.0,-0.07513,0.00014,4.6363]
[1778522521564,30.5,81916.8,97.0,-0.07513,0.00014,4.6363]
[1778522522610,30.5,81919.69,97.0,-0.07471,0.00014,4.61671]
[1778522525651,30.5,81930.38,97.0,-0.0732,0.00014,4.5456]
[1778522526212,30.5,81930.38,97.0,-0.0732,0.00014,4.5456]
[1778522527101,30.5,81930.38,97.0,-0.0732,0.00014,4.5456]
[1778522527905,30.5,81931.66,97.0,-0.07302,0.00014,4.53711]
[1778522533707,30.5,81931.18,97.0,-0.07307,0.00014,4.53969]
[1778522538742,30.49,81931.91,97.0,-0.07296,0.00014,4.53451]
[1778522544785,30.49,81932.36,97.0,-0.07289,0.00014,4.53113]
[1778522545450,30.49,81932.36,97.0,-0.07289,0.00014,4.53113]
[1778522545830,30.49,81932.36,97.0,-0.07289,0.00014,4.53113]
[1778522547805,30.49,81938.53,97.0,-0.07203,0.00014,4.49068]
[1778522552840,30.49,81938.93,97.0,-0.07186,0.00014,4.47968]
[1778522556057,30.49,81938.92,97.0,-0.07186,0.00014,4.47974]
[1778522560833,30.49,81941.63,97.0,-0.07149,0.00014,4.46213]
[1778522561013,30.49,81941.63,97.0,-0.07149,0.00014,4.46213]
[1778522562490,30.49,81943.85,97.0,-0.07119,0.00014,4.44777]
[1778522563329,30.49,81944.69,97.0,-0.07107,0.00014,4.44237]
[1778522563431,30.49,81944.69,97.0,-0.07107,0.00014,4.44237]
[1778522563511,30.49,81944.69,97.0,-0.07107,0.00014,4.44237]
[1778522563524,30.49,81944.69,97.0,-0.07107,0.00014,4.44237]
[1778522569959,30.49,81949.66,97.0,-0.07041,0.00014,4.41076]
[1778522570456,30.49,81949.66,97.0,-0.07041,0.00014,4.41076]
[1778522570803,30.49,81949.66,97.0,-0.07041,0.00014,4.41076]
[1778522570854,30.49,81949.66,97.0,-0.07041,0.00014,4.41076]
[1778522573701,30.5,81950.89,97.0,-0.07025,0.00014,4.40309]
[1778522574997,30.5,81941.19,97.0,-0.07157,0.00014,4.46612]
[1778522575430,30.5,81941.19,97.0,-0.07157,0.00014,4.46612]
[1778522576082,30.5,81941.19,97.0,-0.07157,0.00014,4.46612]
[1778522576159,30.5,81930.35,97.0,-0.07307,0.00014,4.537]
[1778522578823,30.5,81932.04,97.0,-0.07284,0.00014,4.52581]
[1778522583059,30.49,81939.67,97.0,-0.07177,0.00014,4.4755]
[1778522588094,30.49,81941.26,97.0,-0.07155,0.00014,4.46503]
[1778522590581,30.49,81941.83,97.0,-0.07147,0.00014,4.46132]
[1778522593170,30.49,81940.89,97.0,-0.0716,0.00014,4.46742]
[1778522594676,30.49,81943.92,97.0,-0.07119,0.00014,4.44772]
[1778522596256,30.49,81938.23,97.0,-0.07197,0.00014,4.48473]
[1778522602192,30.49,81937.75,97.0,-0.07203,0.00014,4.48761]
[1778522607177,30.49,81937.74,97.0,-0.07203,0.00014,4.48755]
[1778522607973,30.49,81937.74,97.0,-0.07203,0.00014,4.48755]
[1778522614093,30.49,81940.14,97.0,-0.07157,0.00014,4.46329]
[1778522614995,30.49,81941.87,97.0,-0.07133,0.00014,4.45204]
[1778522615520,30.49,81941.85,97.0,-0.07134,0.00014,4.45218]
[1778522616405,30.49,81942.02,97.0,-0.07131,0.00014,4.45109]
[1778522616965,30.49,81942.02,97.0,-0.07131,0.00014,4.45109]
[1778522618003,30.49,81942.16,97.0,-0.0713,0.00014,4.45019]
[1778522618541,30.49,81943.1,97.0,-0.07117,0.00014,4.4441]
[1778522621058,30.49,81943.8,97.0,-0.07107,0.00014,4.43961]
[1778522622943,30.49,81944.3,97.0,-0.07101,0.00014,4.43643]
[1778522623138,30.49,81944.3,97.0,-0.07101,0.00014,4.43643]
[1778522623450,30.49,81946.43,97.0,-0.07072,0.00014,4.42272]
[1778522623828,30.49,81946.43,97.0,-0.07072,0.00014,4.42272]
[1778522625483,30.49,81950.75,97.0,-0.07014,0.00013,4.3949]
[1778522626435,30.49,81951.54,97.0,-0.07003,0.00013,4.3899]
[1778522627929,30.49,81951.86,97.0,-0.06999,0.00013,4.38794]
[1778522629443,30.49,81952.39,97.0,-0.06992,0.00013,4.38473]
[1778522634941,30.5,81957.66,97.0,-0.06923,0.00013,4.35151]
[1778522635463,30.5,81957.86,97.0,-0.06921,0.00013,4.35038]
[1778522635812,30.5,81957.86,97.0,-0.06921,0.00013,4.35038]
[1778522640172,30.5,81958.28,97.0,-0.06916,0.00013,4.3483]
[1778522640196,30.5,81958.28,97.0,-0.06916,0.00013,4.3483]
[1778522642636,30.5,81958.82,97.0,-0.0691,0.00013,4.34532]
[1778522642913,30.5,81958.82,97.0,-0.0691,0.00013,4.34532]
[1778522643484,30.5,81971.92,97.0,-0.06738,0.00013,4.26213]
[1778522645599,30.5,81969.74,97.0,-0.06767,0.00013,4.27625]
[1778522645896,30.5,81969.74,97.0,-0.06767,0.00013,4.27625]
[1778522647099,30.5,81970.56,97.0,-0.06757,0.00013,4.27131]
[1778522647190,30.51,81981.05,97.0,-0.06622,0.00013,4.20565]
[1778522652235,30.51,81980.32,97.0,-0.06633,0.00013,4.21137]
[1778522653272,30.51,81980.03,97.0,-0.06638,0.00013,4.21357]
[1778522654940,30.51,81980.03,97.0,-0.06639,0.00013,4.21429]
[1778522657115,30.52,81980.46,97.0,-0.06635,0.00013,4.21232]
[1778522662659,30.52,81986.85,97.0,-0.06558,0.00013,4.1745]
[1778522667089,30.53,81990.31,97.0,-0.06517,0.00013,4.15463]
[1778522668323,30.53,81988.52,97.0,-0.06542,0.00013,4.16678]
[1778522672908,30.54,81991.42,97.0,-0.06498,0.00013,4.14246]
[1778522678736,30.55,81991.27,97.0,-0.06507,0.00013,4.14698]
[1778522683771,30.56,81991.36,97.0,-0.06511,0.00013,4.149]
[1778522687557,30.56,81991.97,97.0,-0.06505,0.00013,4.14623]
[1778522693076,30.57,81991.18,97.0,-0.06521,0.00013,4.15426]
[1778522693126,30.57,81984.74,97.0,-0.06605,0.00013,4.19506]
[1778522693531,30.57,81984.74,97.0,-0.06605,0.00013,4.19506]
[1778522698876,30.58,81985.81,97.0,-0.06597,0.00013,4.19105]
[1778522700684,30.58,81985.8,97.0,-0.06598,0.00013,4.19156]
[1778522702849,30.59,81987.99,97.0,-0.06571,0.00013,4.17877]
[1778522703971,30.59,81988.58,97.0,-0.06565,0.00013,4.17554]
[1778522709953,30.6,81986.19,97.0,-0.06602,0.00013,4.19366]
[1778522710480,30.6,81986.19,97.0,-0.06602,0.00013,4.19366]
[1778522710850,30.6,81986.19,97.0,-0.06602,0.00013,4.19366]
[1778522710864,30.6,81986.19,97.0,-0.06602,0.00013,4.19366]
[1778522712527,30.6,81986.43,97.0,-0.06601,0.00013,4.19302]
[1778522714948,30.6,81984.76,97.0,-0.06624,0.00013,4.20434]
[1778522715101,30.6,81984.76,97.0,-0.06624,0.00013,4.20434]
[1778522715314,30.6,81984.76,97.0,-0.06624,0.00013,4.20434]
[1778522717010,30.61,81985.88,97.0,-0.06611,0.00013,4.19813]
[1778522717234,30.61,81985.88,97.0,-0.06611,0.00013,4.19813]
[1778522718806,30.61,81986.31,97.0,-0.06607,0.00013,4.19627]
[1778522719116,30.61,81986.31,97.0,-0.06607,0.00013,4.19627]
[1778522720099,30.61,81986.56,97.0,-0.06605,0.00013,4.19512]
[1778522721201,30.61,81987.03,97.0,-0.066,0.00013,4.1926]
[1778522721229,30.61,81972.65,97.0,-0.06787,0.00013,4.28361]
[1778522721432,30.61,81972.65,97.0,-0.06787,0.00013,4.28361]
[1778522723930,30.61,81978.68,97.0,-0.0671,0.00013,4.2461]
[1778522724418,30.62,81978.28,97.0,-0.06715,0.00013,4.24896]
[1778522725467,30.62,81978.79,97.0,-0.06709,0.00013,4.24608]
[1778522725823,30.62,81978.79,97.0,-0.06709,0.00013,4.24608]
[1778522730042,30.62,81983.15,97.0,-0.06656,0.00013,4.22005]
[1778522735522,30.63,81983.17,97.0,-0.06649,0.00013,4.21407]
[1778522735536,30.63,81983.17,97.0,-0.06649,0.00013,4.21407]
[1778522735896,30.63,81983.17,97.0,-0.06649,0.00013,4.21407]
[1778522738469,30.63,81983.41,97.0,-0.06648,0.00013,4.21374]
[1778522742224,30.64,81983.53,97.0,-0.06649,0.00013,4.21417]
[1778522744959,30.64,81983.59,97.0,-0.0665,0.00013,4.21458]
[1778522750190,30.64,81983.59,97.0,-0.06651,0.00013,4.21537]
[1778522750313,30.64,81983.59,97.0,-0.06651,0.00013,4.21537]
[1778522756280,30.66,81983.25,97.0,-0.06665,0.00013,4.22219]
[1778522761315,30.66,81981.04,97.0,-0.06698,0.00013,4.238]
[1778522762398,30.66,81982.32,97.0,-0.06682,0.00013,4.23031]
[1778522768369,30.67,81982.75,97.0,-0.06681,0.00013,4.22986]
[1778522771122,30.67,81982.75,97.0,-0.06681,0.00013,4.22986]
[1778522771390,30.68,81991.5,97.0,-0.06571,0.00013,4.17621]
[1778522771550,30.68,81991.5,97.0,-0.06571,0.00013,4.17621]
[1778522771555,30.68,81991.5,97.0,-0.06571,0.00013,4.17621]
[1778522772397,30.68,81997.71,97.0,-0.06493,0.00013,4.13803]
[1778522773129,30.68,81997.71,97.0,-0.06493,0.00013,4.13803]
[1778522778439,30.69,82000.4,97.0,-0.06465,0.00013,4.12454]
[1778522783963,30.69,82005.79,97.0,-0.06402,0.00012,4.09346]
[1778522786180,30.7,82006.65,97.0,-0.06394,0.00012,4.08933]
[1778522787489,30.7,82009.67,97.0,-0.06359,0.00012,4.07195]
[1778522789077,30.7,82012.07,97.0,-0.0633,0.00012,4.05784]
[1778522789147,30.71,82020.58,97.0,-0.06227,0.00012,4.0065]
[1778522792086,30.71,82022.93,97.0,-0.06199,0.00012,3.99258]
[1778522795290,30.71,82021.63,97.0,-0.06205,0.00012,3.99309]
[1778522800598,30.72,82022.19,97.0,-0.06206,0.00012,3.99363]
[1778522805633,30.73,82022.36,97.0,-0.06211,0.00012,3.99616]
[1778522807405,30.73,82022.36,97.0,-0.06211,0.00012,3.99616]
[1778522808384,30.74,82034.02,97.0,-0.06073,0.00012,3.92741]
[1778522809696,30.74,82038.69,97.0,-0.06017,0.00012,3.89939]
[1778522815705,30.76,82039.91,97.0,-0.06014,0.00012,3.89754]
[1778522820625,30.77,82039.89,97.0,-0.06021,0.00012,3.90105]
[1778522820792,30.77,82039.89,97.0,-0.06021,0.00012,3.90105]
[1778522820882,30.77,82039.89,97.0,-0.06021,0.00012,3.90105]
[1778522821632,30.77,82041.97,97.0,-0.05998,0.00012,3.88946]
[1778522822054,30.77,82041.97,97.0,-0.05998,0.00012,3.88946]
[1778522822093,30.77,82055.08,97.0,-0.05846,0.00012,3.81251]
[1778522822886,30.77,82055.08,97.0,-0.05846,0.00012,3.81251]
[1778522822948,30.78,82055.36,97.0,-0.05843,0.00012,3.81131]
[1778522823485,30.78,82055.36,97.0,-0.05843,0.00012,3.81131]
[1778522824730,30.78,82060.4,97.0,-0.05787,0.00012,3.78263]
[1778522829960,30.79,82060.18,97.0,-0.05794,0.00012,3.78643]
[1778522829979,30.79,82060.18,97.0,-0.05794,0.00012,3.78643]
[1778522830053,30.79,82060.12,97.0,-0.05796,0.00012,3.78728]
[1778522832824,30.8,82053.81,97.0,-0.05874,0.00012,3.82729]
[1778522835960,30.8,82056.55,97.0,-0.05846,0.00012,3.81293]
[1778522841887,30.83,82056.26,97.0,-0.05862,0.00012,3.8211]
[1778522842624,30.83,82056.26,97.0,-0.05862,0.00012,3.8211]
[1778522843473,30.83,82056.26,97.0,-0.05862,0.00012,3.8211]
[1778522845607,30.83,82051.26,97.0,-0.05925,0.00012,3.85276]
[1778522846355,30.83,82051.26,97.0,-0.05925,0.00012,3.85276]
[1778522846377,30.84,82042.83,97.0,-0.06027,0.00012,3.90448]
[1778522846741,30.84,82042.83,97.0,-0.06027,0.00012,3.90448]
[1778522850952,30.85,82049.37,97.0,-0.05956,0.00012,3.86856]
[1778522855987,30.86,82046.96,97.0,-0.05981,0.00012,3.87892]
[1778522857034,30.86,82046.96,97.0,-0.05981,0.00012,3.87892]
[1778522863175,30.88,82051.66,97.0,-0.05935,0.00012,3.85582]
[1778522864925,30.88,82052.9,97.0,-0.05925,0.00012,3.85089]
[1778522865265,30.88,82052.9,97.0,-0.05925,0.00012,3.85089]
[1778522866057,30.89,82065.44,97.0,-0.05782,0.00011,3.77799]
[1778522868540,30.89,82065.31,97.0,-0.05787,0.00011,3.78059]
[1778522869479,30.9,82084.38,97.0,-0.05573,0.00011,3.67094]
[1778522869521,30.9,82084.38,97.0,-0.05573,0.00011,3.67094]
[1778522870886,30.9,82082.21,97.0,-0.05599,0.00011,3.68452]
[1778522871403,30.9,82073.23,97.0,-0.05701,0.00011,3.73699]
[1778522871575,30.9,82073.23,97.0,-0.05701,0.00011,3.73699]
[1778522872100,30.91,82061.86,97.0,-0.05833,0.00012,3.80436]
[1778522872586,30.91,82061.86,97.0,-0.05833,0.00012,3.80436]
[1778522877236,30.92,82056.49,97.0,-0.05902,0.00012,3.83936]
[1778522878451,30.93,82066.54,97.0,-0.05791,0.00011,3.78292]
[1778522880119,30.93,82066.68,97.0,-0.0579,0.00011,3.7821]
[1778522880159,30.93,82066.68,97.0,-0.0579,0.00011,3.7821]
[1778522880374,30.93,82066.68,97.0,-0.0579,0.00011,3.7821]
[1778522881119,30.93,82066.11,97.0,-0.05798,0.00011,3.78635]
[1778522881164,30.93,82075.38,97.0,-0.05694,0.00011,3.73328]
[1778522882380,30.93,82075.38,97.0,-0.05694,0.00011,3.73328]
[1778522882474,30.93,82075.38,97.0,-0.05694,0.00011,3.73328]
[1778522883780,30.94,82077.97,97.0,-0.05667,0.00011,3.71932]
[1778522885841,30.94,82078.21,97.0,-0.05667,0.00011,3.71943]
[1778522889261,30.95,82077.97,97.0,-0.05674,0.00011,3.72283]
[1778522893710,30.95,82074.22,97.0,-0.05717,0.00011,3.74511]
[1778522898969,30.95,82074.47,97.0,-0.05714,0.00011,3.74366]
[1778522899532,30.95,82074.47,97.0,-0.05714,0.00011,3.74366]
[1778522902167,30.95,82073.28,97.0,-0.05728,0.00011,3.75059]
[1778522902926,30.95,82074.98,97.0,-0.05708,0.00011,3.74072]
[1778522903584,30.95,82077.49,97.0,-0.0568,0.00011,3.72617]
[1778522909366,30.95,82078.66,97.0,-0.05667,0.00011,3.71961]
[1778522914419,30.95,82075.51,97.0,-0.05692,0.00011,3.73024]
[1778522917742,30.95,82071.07,97.0,-0.05743,0.00011,3.75618]
[1778522918590,30.95,82069.43,97.0,-0.05762,0.00011,3.76573]
[1778522924471,30.95,82065.03,97.0,-0.05812,0.00012,3.79104]
[1778522929507,30.95,82064.43,97.0,-0.05818,0.00012,3.79416]
[1778522932657,30.95,82066.63,97.0,-0.05792,0.00011,3.78104]
[1778522934253,30.95,82071.63,97.0,-0.05735,0.00011,3.75184]
[1778522939581,30.95,82066.96,97.0,-0.05788,0.00011,3.77888]
[1778522948164,30.95,82065.99,97.0,-0.05798,0.00011,3.78427]
[1778522948645,30.94,82057.65,97.0,-0.05894,0.00012,3.8328]
[1778522949752,30.94,82057.65,97.0,-0.05894,0.00012,3.8328]
[1778522952673,30.95,82048.58,97.0,-0.06002,0.00012,3.88723]
[1778522957708,30.95,82048.79,97.0,-0.06002,0.00012,3.88734]
[1778522958715,30.95,82057.87,97.0,-0.05896,0.00012,3.83392]
[1778522963323,30.96,82057.68,97.0,-0.059,0.00012,3.83608]
[1778522970363,30.96,82057.63,97.0,-0.05901,0.00012,3.83653]
[1778522970799,30.95,82067.64,97.0,-0.05783,0.00011,3.7765]
[1778522972320,30.95,82067.64,97.0,-0.05783,0.00011,3.7765]
[1778522973003,30.95,82067.91,97.0,-0.05769,0.00011,3.76698]
[1778522973688,30.95,82064.0,97.0,-0.05814,0.00012,3.78971]
[1778522975542,30.95,82061.8,97.0,-0.05839,0.00012,3.80248]
[1778522976846,30.95,82057.67,97.0,-0.05886,0.00012,3.82644]
[1778522978208,30.95,82057.44,97.0,-0.05888,0.00012,3.82761]
[1778522980277,30.95,82055.86,97.0,-0.05906,0.00012,3.83656]
[1778522980479,30.95,82036.62,97.0,-0.06133,0.00012,3.95076]
[1778522980932,30.95,82036.62,97.0,-0.06133,0.00012,3.95076]
[1778522981732,30.95,82034.81,97.0,-0.06155,0.00012,3.96178]
[1778522986911,30.95,82033.54,97.0,-0.06171,0.00012,3.96962]
[1778522991030,30.95,82043.2,97.0,-0.06056,0.00012,3.91226]
[1778522992879,30.95,82044.78,97.0,-0.06038,0.00012,3.90305]
[1778522992945,30.95,82044.78,97.0,-0.06038,0.00012,3.90305]
[1778522993493,30.95,82044.78,97.0,-0.06038,0.00012,3.90305]
[1778522994056,30.95,82044.87,97.0,-0.06037,0.00012,3.90274]
[1778522995506,30.95,82044.69,97.0,-0.0604,0.00012,3.90403]
[1778522996077,30.95,82043.65,97.0,-0.06051,0.00012,3.90962]
[1778523002051,30.94,82044.0,97.0,-0.06043,0.00012,3.90572]
[1778523007086,30.94,82043.85,97.0,-0.06042,0.00012,3.9052]
[1778523009011,30.94,82045.54,97.0,-0.06022,0.00012,3.89486]
[1778523011692,30.94,82047.75,97.0,-0.05994,0.00012,3.88097]
[1778523012070,30.94,82047.75,97.0,-0.05994,0.00012,3.88097]
[1778523018897,30.93,82045.48,97.0,-0.06017,0.00012,3.8927]
[1778523018967,30.93,82045.48,97.0,-0.06017,0.00012,3.8927]
[1778523019170,30.93,82036.22,97.0,-0.06127,0.00012,3.94777]
[1778523020144,30.93,82036.22,97.0,-0.06127,0.00012,3.94777]
[1778523020177,30.93,82031.65,97.0,-0.06183,0.00012,3.97543]
[1778523020928,30.93,82031.65,97.0,-0.06183,0.00012,3.97543]
[1778523021185,30.93,82036.13,97.0,-0.0613,0.00012,3.94919]
[1778523023198,30.93,82043.9,97.0,-0.06038,0.00012,3.90318]
[1778523025746,30.94,82045.92,97.0,-0.06015,0.00012,3.8917]
[1778523026219,30.94,82046.03,97.0,-0.06015,0.00012,3.89134]
[1778523031254,30.95,82045.44,97.0,-0.06019,0.00012,3.89095]
[1778523036289,30.96,82044.58,97.0,-0.06037,0.00012,3.90013]
[1778523041324,30.98,82044.51,97.0,-0.06046,0.00012,3.90457]
[1778523046359,30.99,82044.54,97.0,-0.06053,0.00012,3.90832]
[1778523050461,31.0,82044.54,97.0,-0.06056,0.00012,3.90986]
[1778523050562,31.0,82044.54,97.0,-0.06059,0.00012,3.91138]
[1778523057437,31.01,82042.78,97.0,-0.06084,0.00012,3.92386]
[1778523058575,31.01,82042.78,97.0,-0.06084,0.00012,3.92386]
[1778523058604,31.01,82032.66,97.0,-0.06206,0.00012,3.98467]
[1778523058736,31.01,82032.66,97.0,-0.06206,0.00012,3.98467]
[1778523060753,31.01,82026.71,97.0,-0.0628,0.00012,4.02137]
[1778523061468,31.01,82026.86,97.0,-0.06279,0.00012,4.02105]
[1778523062026,31.01,82026.86,97.1,-0.06279,0.00012,4.02105]
[1778523066044,31.01,82035.62,97.1,-0.06174,0.00012,3.96857]
[1778523069541,31.01,82032.16,97.1,-0.06216,0.00012,3.9898]
[1778523070192,31.02,82036.88,97.1,-0.0616,0.00012,3.96169]
[1778523075071,31.02,82034.94,97.1,-0.06184,0.00012,3.97393]
[1778523076394,31.02,82032.22,97.1,-0.06218,0.00012,3.99043]
[1778523083623,31.02,82024.31,97.1,-0.06314,0.00012,4.03825]
[1778523088657,31.02,82026.11,97.1,-0.06293,0.00012,4.02759]
[1778523094626,31.02,82026.17,97.1,-0.06281,0.00012,4.01939]
[1778523099734,31.02,82031.13,97.1,-0.06222,0.00012,3.99038]
[1778523104769,31.03,82038.29,97.1,-0.06138,0.00012,3.94859]
[1778523105865,31.03,82038.29,97.1,-0.06138,0.00012,3.94859]
[1778523109402,31.02,82031.03,97.1,-0.06225,0.00012,3.99157]
[1778523110329,31.02,82031.03,97.1,-0.06225,0.00012,3.99157]
[1778523115515,31.03,82026.36,97.1,-0.06282,0.00012,4.02012]
[1778523117666,31.03,82013.27,97.1,-0.06445,0.00012,4.10011]
[1778523117861,31.03,82006.8,97.1,-0.06526,0.00013,4.13978]
[1778523119875,31.03,81998.47,97.1,-0.06631,0.00013,4.19105]
[1778523121522,31.03,81991.99,97.1,-0.06714,0.00013,4.23115]
[1778523122920,31.03,81991.28,97.1,-0.06722,0.00013,4.23521]
[1778523123557,31.03,81991.28,97.1,-0.06722,0.00013,4.23521]
[1778523128532,31.02,81995.56,97.1,-0.06665,0.00013,4.20755]
[1778523129320,31.02,81995.96,97.1,-0.0666,0.00013,4.20494]
[1778523133602,31.02,82002.12,97.1,-0.06581,0.00013,4.16649]
[1778523133920,31.02,82002.09,97.1,-0.06581,0.00013,4.1666]
[1778523135327,31.02,82002.41,97.1,-0.06577,0.00013,4.16456]
[1778523136270,31.02,82002.48,97.1,-0.06574,0.00013,4.16343]
[1778523142032,31.0,81998.87,97.1,-0.06611,0.00013,4.18118]
[1778523143836,31.0,81997.28,97.1,-0.0663,0.00013,4.19031]
[1778523143839,31.0,81997.28,97.1,-0.0663,0.00013,4.19031]
[1778523146328,31.0,81991.09,97.1,-0.06706,0.00013,4.22737]
[1778523147067,30.99,81975.82,97.1,-0.06904,0.00013,4.3222]
[1778523150088,30.99,81967.37,97.1,-0.07014,0.00013,4.37466]
[1778523155123,30.98,81965.01,97.1,-0.07029,0.00013,4.37945]
[1778523160158,30.98,81968.72,97.1,-0.06976,0.00013,4.35405]
[1778523165193,30.97,81969.43,97.1,-0.06963,0.00013,4.34782]
[1778523166561,30.97,81983.32,97.1,-0.0678,0.00013,4.26003]
[1778523170228,30.97,81989.55,97.1,-0.06698,0.00013,4.2205]
[1778523173284,30.97,81992.19,97.1,-0.06663,0.00013,4.20381]
[1778523173285,30.97,81992.19,97.1,-0.06663,0.00013,4.20381]
[1778523176108,30.97,81999.57,97.1,-0.06568,0.00013,4.15766]
[1778523184331,30.96,82002.85,97.1,-0.06524,0.00013,4.13628]
[1778523184828,30.96,82002.85,97.1,-0.06524,0.00013,4.13628]
[1778523186977,30.96,82008.84,97.1,-0.06449,0.00013,4.09937]
[1778523187938,30.96,82011.21,97.1,-0.06419,0.00012,4.08491]
[1778523194309,30.95,82017.74,97.1,-0.06334,0.00012,4.04292]
[1778523200531,30.95,82020.82,97.1,-0.06291,0.00012,4.02171]
[1778523206353,30.94,82018.19,97.1,-0.06318,0.00012,4.03524]
[1778523210221,30.93,82018.13,97.1,-0.06317,0.00012,4.03436]
[1778523215548,30.93,82013.43,97.1,-0.06363,0.00012,4.05457]
[1778523220583,30.93,82012.48,97.1,-0.06375,0.00012,4.06077]
[1778523225618,30.94,82013.15,97.1,-0.06368,0.00012,4.05709]
[1778523230653,30.94,82012.39,97.1,-0.06378,0.00012,4.06214]
[1778523232746,30.94,82012.35,97.1,-0.06379,0.00012,4.06246]
[1778523234113,30.94,82012.55,97.1,-0.06377,0.00012,4.06139]
[1778523239716,30.93,82012.62,97.1,-0.06372,0.00012,4.05915]
[1778523241981,30.93,82012.88,97.1,-0.06367,0.00012,4.05679]
[1778523243746,30.93,82002.52,97.1,-0.06496,0.00013,4.12004]
[1778523245758,30.93,81995.24,97.1,-0.06589,0.00013,4.16518]
[1778523246765,30.93,81987.94,97.1,-0.06683,0.00013,4.21055]
[1778523249786,30.93,81980.05,97.1,-0.06784,0.00013,4.2596]
[1778523254821,30.93,81977.19,97.1,-0.0682,0.00013,4.27648]
[1778523259856,30.92,81976.87,97.1,-0.06822,0.00013,4.27746]
[1778523264892,30.92,81976.73,97.1,-0.06821,0.00013,4.27735]
[1778523266906,30.92,81966.89,97.1,-0.0695,0.00013,4.33901]
[1778523272807,30.91,81967.35,97.1,-0.06942,0.00013,4.33494]
[1778523274535,30.91,81966.82,97.1,-0.06936,0.00013,4.32938]
[1778523274540,30.91,81966.82,97.1,-0.06936,0.00013,4.32938]
[1778523274637,30.91,81967.16,97.1,-0.06931,0.00013,4.32694]
[1778523276718,30.91,81967.13,97.1,-0.06931,0.00013,4.32726]
[1778523276726,30.91,81967.89,97.1,-0.06921,0.00013,4.32258]
[1778523278649,30.91,81964.89,97.1,-0.06962,0.00013,4.34172]
[1778523278748,30.91,81964.3,97.1,-0.06969,0.00013,4.34505]
[1778523279997,30.91,81958.0,97.1,-0.07053,0.00013,4.38528]
[1778523285044,30.91,81956.12,97.1,-0.07079,0.00013,4.39742]
[1778523287033,30.91,81953.72,97.1,-0.07111,0.00014,4.41276]
[1778523292081,30.91,81949.68,97.1,-0.07166,0.00014,4.43844]
[1778523295500,30.91,81949.94,97.1,-0.07162,0.00014,4.43666]
[1778523295558,30.91,81949.94,97.1,-0.07162,0.00014,4.43666]
[1778523295836,30.91,81949.63,97.1,-0.07166,0.00014,4.43859]
[1778523298945,30.91,81955.37,97.1,-0.07086,0.00014,4.40071]
[1778523300154,30.9,81954.17,97.1,-0.071,0.00014,4.40731]
[1778523306887,30.89,81957.1,97.1,-0.07054,0.00013,4.38553]
[1778523310228,30.89,81963.99,97.1,-0.06957,0.00013,4.33931]
[1778523315263,30.88,81968.59,97.1,-0.06891,0.00013,4.30815]
[1778523320500,30.87,81969.94,97.1,-0.06871,0.00013,4.29814]
[1778523323934,30.87,81970.43,97.1,-0.06862,0.00013,4.29401]
[1778523323938,30.87,81970.43,97.1,-0.06862,0.00013,4.29401]
[1778523323964,30.87,81970.89,97.1,-0.06854,0.00013,4.29041]
[1778523324163,30.87,81970.89,97.1,-0.06854,0.00013,4.29041]
[1778523329361,30.87,81971.72,97.1,-0.06845,0.00013,4.28613]
[1778523334932,30.87,81973.67,97.1,-0.0681,0.00013,4.26638]
[1778523335603,30.87,81973.93,97.1,-0.06807,0.00013,4.26498]
[1778523340952,30.88,81974.47,97.1,-0.06802,0.00013,4.26279]
[1778523344619,30.88,81971.21,97.1,-0.06847,0.00013,4.28427]
[1778523345520,30.88,81971.25,97.1,-0.06847,0.00013,4.28424]
[1778523345832,30.88,81971.25,97.1,-0.06847,0.00013,4.28424]
[1778523345932,30.88,81949.96,97.1,-0.07132,0.00014,4.41983]
[1778523346615,30.88,81949.96,97.1,-0.07132,0.00014,4.41983]
[1778523346985,30.88,81936.98,97.1,-0.0731,0.00014,4.50336]
[1778523350101,30.88,81935.65,97.1,-0.07328,0.00014,4.5117]
[1778523350958,30.88,81935.65,97.1,-0.07328,0.00014,4.5117]
[1778523352501,30.88,81935.69,97.1,-0.07327,0.00014,4.51103]
[1778523354682,30.88,81927.87,97.1,-0.07435,0.00014,4.5617]
[1778523359019,30.88,81927.51,97.1,-0.07438,0.00014,4.56299]
[1778523364624,30.87,81932.62,97.1,-0.07364,0.00014,4.52853]
[1778523367782,30.87,81933.22,97.1,-0.07355,0.00014,4.52432]
[1778523371257,30.87,81928.0,97.1,-0.07427,0.00014,4.55766]
[1778523375235,30.87,81921.15,97.1,-0.07521,0.00014,4.60143]
[1778523375359,30.87,81921.15,97.1,-0.07521,0.00014,4.60143]
[1778523377235,30.86,81917.95,97.1,-0.07565,0.00014,4.62186]
[1778523377322,30.86,81917.95,97.1,-0.07565,0.00014,4.62186]
[1778523377444,30.86,81917.95,97.1,-0.07565,0.00014,4.62186]
[1778523377638,30.86,81917.95,97.1,-0.07565,0.00014,4.62186]
[1778523377652,30.86,81917.95,97.1,-0.07565,0.00014,4.62186]
[1778523380165,30.86,81911.02,97.1,-0.07662,0.00014,4.66647]
[1778523385782,30.85,81917.86,97.1,-0.0756,0.00014,4.61919]
[1778523390790,30.85,81916.18,97.1,-0.07581,0.00014,4.62901]
[1778523393904,30.85,81913.64,97.1,-0.07603,0.00014,4.63623]
[1778523395476,30.84,81915.17,97.1,-0.0758,0.00014,4.6255]
[1778523395876,30.84,81915.17,97.1,-0.0758,0.00014,4.6255]
[1778523401894,30.84,81912.76,97.1,-0.07609,0.00014,4.6391]
[1778523405272,30.83,81911.43,97.1,-0.07626,0.00014,4.64686]
[1778523407832,30.83,81911.49,97.1,-0.07624,0.00014,4.6458]
[1778523412971,30.82,81915.28,97.1,-0.07565,0.00014,4.61859]
[1778523413499,30.82,81915.28,97.1,-0.07565,0.00014,4.61859]
[1778523418254,30.82,81912.8,97.1,-0.07597,0.00014,4.6334]
[1778523418778,30.82,81912.8,97.1,-0.07597,0.00014,4.6334]
[1778523419013,30.82,81918.96,97.1,-0.07508,0.00014,4.59259]
[1778523422491,30.82,81920.9,97.1,-0.07479,0.00014,4.57913]
[1778523428079,30.81,81916.32,97.1,-0.07541,0.00014,4.60781]
[1778523430910,30.81,81916.41,97.1,-0.0754,0.00014,4.60694]
[1778523436970,30.8,81914.59,97.1,-0.07562,0.00014,4.61716]
[1778523439645,30.8,81916.95,97.1,-0.07526,0.00014,4.60079]
[1778523440592,30.8,81917.36,97.1,-0.0752,0.00014,4.59782]
[1778523441212,30.8,81920.51,97.1,-0.07475,0.00014,4.57689]
[1778523442444,30.8,81922.01,97.1,-0.07453,0.00014,4.56682]
[1778523442457,30.8,81922.01,97.1,-0.07453,0.00014,4.56682]
[1778523442525,30.8,81931.41,97.1,-0.07321,0.00014,4.5053]
[1778523444127,30.8,81932.92,97.1,-0.07299,0.00014,4.49536]
[1778523444851,30.8,81932.92,97.1,-0.07299,0.00014,4.49536]
[1778523444906,30.8,81932.92,97.1,-0.07299,0.00014,4.49536]
[1778523444953,30.8,81926.94,97.1,-0.07383,0.00014,4.53415]
[1778523445199,30.8,81919.65,97.1,-0.07485,0.00014,4.58164]
[1778523450211,30.79,81917.71,97.1,-0.0751,0.00014,4.59334]
[1778523455059,30.79,81915.74,97.1,-0.07523,0.00014,4.59643]
[1778523456064,30.79,81915.7,97.1,-0.07524,0.00014,4.5967]
[1778523457283,30.79,81907.11,97.1,-0.07645,0.00014,4.65244]
[1778523458213,30.79,81907.11,97.1,-0.07645,0.00014,4.65244]
[1778523461179,30.78,81907.06,97.1,-0.07643,0.00014,4.65169]
[1778523465936,30.78,81904.9,97.1,-0.07671,0.00014,4.66449]
[1778523466005,30.78,81904.9,97.1,-0.07671,0.00014,4.66449]
[1778523466565,30.78,81904.83,97.1,-0.0767,0.00014,4.66421]
[1778523467978,30.78,81906.07,97.1,-0.07653,0.00014,4.656]
[1778523473396,30.77,81904.47,97.1,-0.0767,0.00014,4.66404]
[1778523478903,30.76,81904.16,97.1,-0.07671,0.00014,4.6646]
[1778523479432,30.76,81899.13,97.1,-0.07744,0.00015,4.69762]
[1778523480766,30.76,81900.77,97.1,-0.07719,0.00015,4.6863]
[1778523481451,30.76,81900.67,97.1,-0.07719,0.00015,4.68656]
[1778523482159,30.76,81903.49,97.1,-0.07678,0.00014,4.66745]
[1778523482810,30.76,81903.49,97.1,-0.07678,0.00014,4.66745]
[1778523484336,30.75,81906.87,97.1,-0.07627,0.00014,4.64433]
[1778523487428,30.75,81904.11,97.1,-0.07665,0.00014,4.66155]
[1778523488564,30.75,81901.39,97.1,-0.07703,0.00015,4.67923]
[1778523489201,30.75,81898.18,97.1,-0.07749,0.00015,4.70018]
[1778523491022,30.75,81897.66,97.1,-0.07756,0.00015,4.70322]
[1778523492853,30.74,81898.01,97.1,-0.07749,0.00015,4.70005]
[1778523495084,30.74,81897.11,97.1,-0.0776,0.00015,4.70522]
[1778523495321,30.74,81896.98,97.1,-0.0776,0.00015,4.70524]
[1778523495330,30.74,81896.98,97.1,-0.0776,0.00015,4.70524]
[1778523495336,30.74,81896.98,97.1,-0.0776,0.00015,4.70524]
[1778523495684,30.74,81896.98,97.1,-0.0776,0.00015,4.70524]
[1778523495688,30.74,81896.98,97.1,-0.0776,0.00015,4.70524]
[1778523495689,30.74,81896.98,97.1,-0.0776,0.00015,4.70524]
[1778523495720,30.74,81885.27,97.1,-0.07933,0.00015,4.78356]
[1778523496258,30.74,81885.27,97.1,-0.07933,0.00015,4.78356]
[1778523496975,30.74,81885.27,97.1,-0.07933,0.00015,4.78356]
[1778523497068,30.74,81875.98,97.1,-0.0807,0.00015,4.84556]
[1778523498774,30.74,81875.5,97.1,-0.08077,0.00015,4.8488]
[1778523499102,30.74,81871.59,97.1,-0.08135,0.00015,4.87455]
[1778523499869,30.74,81865.05,97.1,-0.08234,0.00015,4.91898]
[1778523500825,30.73,81858.03,97.1,-0.08342,0.00015,4.96674]
[1778523506747,30.73,81855.65,97.1,-0.08376,0.00015,4.98182]
[1778523508652,30.73,81845.77,97.1,-0.08528,0.00016,5.04897]
[1778523513687,30.72,81841.67,97.1,-0.08575,0.00016,5.06665]
[1778523518722,30.72,81841.67,97.1,-0.08571,0.00016,5.06487]
[1778523521234,30.71,81843.66,97.1,-0.08538,0.00016,5.05043]
[1778523521743,30.71,81843.54,97.1,-0.0854,0.00016,5.05093]
[1778523522745,30.71,81843.54,97.1,-0.0854,0.00016,5.05093]
[1778523522750,30.68,81843.7,97.1,-0.08517,0.00016,5.04091]
[1778523524399,30.68,81842.49,97.1,-0.08535,0.00016,5.04896]
[1778523524764,30.67,81841.54,97.1,-0.08543,0.00016,5.05243]
[1778523529403,30.64,81845.13,97.1,-0.08461,0.00016,5.01619]
[1778523529799,30.63,81846.54,97.1,-0.08437,0.00016,5.00564]
[1778523532277,30.63,81846.58,97.1,-0.08435,0.00016,5.0049]
[1778523532955,30.63,81846.58,97.1,-0.08435,0.00016,5.0049]
[1778523533827,30.63,81856.49,97.1,-0.0828,0.00015,4.93583]
[1778523538471,30.63,81859.47,97.2,-0.08233,0.00015,4.91498]
[1778523538849,30.63,81859.47,97.4,-0.08233,0.00015,4.91498]
[1778523538949,30.63,81859.47,97.4,-0.08233,0.00015,4.91498]
[1778523539050,30.63,81862.31,97.4,-0.08189,0.00015,4.89549]
[1778523540125,30.63,81877.97,97.4,-0.07952,0.00015,4.78919]
[1778523542890,30.62,81883.88,97.4,-0.07861,0.00015,4.74799]
[1778523546557,30.62,81884.31,97.4,-0.07852,0.00015,4.7438]
[1778523551378,30.61,81881.98,97.4,-0.07882,0.00015,4.75717]
[1778523557006,30.6,81882.02,97.4,-0.07875,0.00015,4.75424]
[1778523562041,30.59,81880.83,97.4,-0.07888,0.00015,4.76004]
[1778523565062,30.59,81873.65,97.4,-0.07992,0.00015,4.80718]
[1778523570097,30.58,81869.39,97.4,-0.08051,0.00015,4.83349]
[1778523574393,30.57,81870.01,97.4,-0.08023,0.00015,4.81788]
[1778523574398,30.57,81870.01,97.4,-0.08023,0.00015,4.81788]
[1778523575132,30.57,81869.97,97.4,-0.08024,0.00015,4.81815]
[1778523575641,30.57,81869.97,97.4,-0.08024,0.00015,4.81815]
[1778523576223,30.57,81869.97,97.4,-0.08024,0.00015,4.81815]
[1778523576139,30.57,81869.8,97.4,-0.08025,0.00015,4.81882]
[1778523577146,30.57,81867.83,97.4,-0.08055,0.00015,4.83223]
[1778523579256,30.57,81867.44,97.4,-0.08061,0.00015,4.83491]
[1778523580167,30.57,81869.05,97.4,-0.08035,0.00015,4.82344]
[1778523582815,30.55,81867.74,97.4,-0.08042,0.00015,4.82619]
[1778523588005,30.52,81867.64,97.4,-0.08026,0.00015,4.81918]
[1778523593258,30.49,81871.46,97.4,-0.07942,0.00015,4.78132]
[1778523594110,30.49,81871.46,97.4,-0.07942,0.00015,4.78132]
[1778523596190,30.47,81874.71,97.4,-0.07883,0.00015,4.75437]
[1778523600223,30.45,81874.75,97.4,-0.07871,0.00015,4.74889]
[1778523602000,30.45,81874.2,97.4,-0.07877,0.00015,4.75175]
[1778523603328,30.45,81880.96,97.4,-0.07774,0.00015,4.7049]
[1778523605149,30.45,81880.96,97.4,-0.07774,0.00015,4.7049]
[1778523609438,30.44,81882.73,97.4,-0.07744,0.00015,4.69126]
[1778523609502,30.44,81882.73,97.4,-0.07744,0.00015,4.69126]
[1778523609515,30.44,81882.73,97.4,-0.07744,0.00015,4.69126]
[1778523610545,30.44,81885.82,97.4,-0.07698,0.00015,4.67018]
[1778523610562,30.44,81885.82,97.4,-0.07698,0.00015,4.67018]
[1778523610591,30.44,81899.69,97.4,-0.07496,0.00014,4.57734]
[1778523612072,30.44,81899.69,97.4,-0.07496,0.00014,4.57734]
[1778523612116,30.44,81899.69,97.4,-0.07496,0.00014,4.57734]
[1778523612189,30.42,81904.22,97.4,-0.07417,0.00014,4.54054]
[1778523612635,30.42,81904.22,97.4,-0.07417,0.00014,4.54054]
[1778523614004,30.4,81907.94,97.4,-0.0735,0.00014,4.50976]
[1778523614358,30.4,81907.94,97.4,-0.0735,0.00014,4.50976]
[1778523614505,30.4,81909.24,97.4,-0.07332,0.00014,4.50114]
[1778523614579,30.4,81909.24,97.4,-0.07332,0.00014,4.50114]
[1778523615228,30.4,81909.24,97.4,-0.07332,0.00014,4.50114]
[1778523615232,30.4,81875.47,97.4,-0.07822,0.00015,4.72646]
[1778523615446,30.4,81875.47,97.4,-0.07822,0.00015,4.72646]
[1778523615816,30.4,81875.47,97.4,-0.07822,0.00015,4.72646]
[1778523616228,30.4,81875.47,97.4,-0.07822,0.00015,4.72646]
[1778523617219,30.39,81876.31,97.4,-0.07808,0.00015,4.72004]
[1778523619516,30.39,81872.66,97.4,-0.0786,0.00015,4.74399]
[1778523622577,30.39,81874.34,97.4,-0.07833,0.00015,4.7314]
[1778523622622,30.39,81874.34,97.4,-0.07833,0.00015,4.7314]
[1778523623481,30.38,81886.21,97.4,-0.07656,0.00015,4.65076]
[1778523629169,30.38,81887.31,97.4,-0.07638,0.00015,4.6424]
[1778523632805,30.38,81885.26,97.4,-0.07653,0.00015,4.64653]
[1778523635212,30.38,81885.04,97.4,-0.07655,0.00015,4.6475]
[1778523637875,30.37,81882.1,97.4,-0.07697,0.00015,4.66645]
[1778523637875,30.37,81882.1,97.4,-0.07697,0.00015,4.66645]
[1778523641067,30.37,81882.76,97.4,-0.07685,0.00015,4.66122]
[1778523641068,30.37,81882.76,97.4,-0.07685,0.00015,4.66122]
[1778523642348,30.37,81895.66,97.4,-0.07496,0.00014,4.57448]
[1778523647649,30.37,81901.61,97.4,-0.0741,0.00014,4.53431]
[1778523652684,30.37,81903.49,97.4,-0.07382,0.00014,4.5216]
[1778523657719,30.37,81901.85,97.4,-0.07405,0.00014,4.53222]
[1778523662755,30.37,81904.02,97.4,-0.07373,0.00014,4.51756]
[1778523663449,30.37,81904.02,97.4,-0.07373,0.00014,4.51756]
[1778523664254,30.37,81904.02,97.4,-0.07373,0.00014,4.51756]
[1778523667722,30.36,81904.57,97.4,-0.07365,0.00014,4.51376]
[1778523667777,30.36,81904.57,97.4,-0.07365,0.00014,4.51376]
[1778523668226,30.36,81904.57,97.4,-0.07365,0.00014,4.51376]
[1778523668540,30.36,81901.45,97.4,-0.0741,0.00014,4.53429]
[1778523668984,30.36,81901.45,97.4,-0.0741,0.00014,4.53429]
[1778523671442,30.36,81902.79,97.4,-0.0739,0.00014,4.52529]
[1778523676852,30.36,81901.9,97.4,-0.07402,0.00014,4.53074]
[1778523681887,30.36,81901.21,97.4,-0.07411,0.00014,4.53501]
[1778523684760,30.36,81900.98,97.4,-0.07414,0.00014,4.53639]
[1778523684762,30.36,81900.98,97.4,-0.07414,0.00014,4.53639]
[1778523684772,30.36,81900.98,97.4,-0.07414,0.00014,4.53639]
[1778523686351,30.36,81890.25,97.4,-0.07568,0.00015,4.60741]
[1778523688589,30.36,81889.78,97.4,-0.07574,0.00015,4.61037]
[1778523691940,30.36,81887.54,97.4,-0.07606,0.00015,4.62477]
[1778523692964,30.36,81899.57,97.4,-0.07419,0.00014,4.53569]
[1778523694341,30.36,81899.57,97.4,-0.07419,0.00014,4.53569]
[1778523694394,30.36,81899.57,97.4,-0.07419,0.00014,4.53569]
[1778523695765,30.36,81902.17,97.4,-0.07381,0.00014,4.51835]
[1778523695770,30.36,81902.17,97.4,-0.07381,0.00014,4.51835]
[1778523697422,30.36,81911.74,97.4,-0.07246,0.00014,4.45525]
[1778523703035,30.36,81915.27,97.4,-0.07197,0.00014,4.4325]
[1778523704871,30.36,81916.81,97.4,-0.07176,0.00014,4.42251]
[1778523710379,30.36,81920.76,97.4,-0.07122,0.00014,4.39737]
[1778523712682,30.36,81921.59,97.4,-0.07112,0.00014,4.3924]
[1778523714773,30.36,81923.88,97.4,-0.07081,0.00014,4.3778]
[1778523714956,30.36,81923.88,97.4,-0.07081,0.00014,4.3778]
[1778523716235,30.36,81929.67,97.4,-0.07001,0.00014,4.3404]
[1778523719737,30.37,81934.19,97.4,-0.06942,0.00014,4.31216]
[1778523719928,30.37,81934.19,97.4,-0.06942,0.00014,4.31216]
[1778523723238,30.37,81938.29,97.4,-0.06888,0.00014,4.28657]
[1778523724358,30.37,81939.42,97.4,-0.06874,0.00013,4.27993]
[1778523725206,30.37,81941.38,97.4,-0.06848,0.00013,4.26766]
[1778523731231,30.38,81945.09,97.4,-0.06803,0.00013,4.24602]
[1778523735465,30.38,81945.88,97.4,-0.06795,0.00013,4.24239]
[1778523737296,30.38,81946.86,97.4,-0.06783,0.00013,4.23648]
[1778523737387,30.38,81953.92,97.4,-0.0669,0.00013,4.1919]
[1778523737560,30.38,81953.92,97.4,-0.0669,0.00013,4.1919]
[1778523739113,30.39,81956.16,97.4,-0.06661,0.00013,4.17807]
[1778523741301,30.39,81946.4,97.4,-0.06794,0.00013,4.24198]
[1778523743068,30.39,81945.81,97.4,-0.06803,0.00013,4.24611]
[1778523745506,30.4,81942.68,97.4,-0.06847,0.00013,4.26719]
[1778523747942,30.4,81939.78,97.4,-0.06887,0.00013,4.2864]
[1778523747958,30.4,81939.78,97.4,-0.06887,0.00013,4.2864]
[1778523748350,30.4,81933.7,97.4,-0.0697,0.00014,4.32584]
[1778523749912,30.4,81929.82,97.4,-0.07024,0.00014,4.35116]
[1778523749945,30.4,81929.82,97.4,-0.07024,0.00014,4.35116]
[1778523750259,30.4,81929.82,97.4,-0.07024,0.00014,4.35116]
[1778523751009,30.4,81929.1,97.4,-0.07034,0.00014,4.35601]
[1778523756406,30.4,81926.5,97.4,-0.0706,0.00014,4.3655]
[1778523761441,30.41,81927.0,97.4,-0.07055,0.00014,4.36311]
[1778523761888,30.41,81927.0,97.4,-0.07055,0.00014,4.36311]
[1778523763077,30.41,81927.2,97.4,-0.07053,0.00014,4.36198]
[1778523765056,30.41,81928.11,97.4,-0.0704,0.00014,4.35625]
[1778523765066,30.41,81928.11,97.4,-0.0704,0.00014,4.35625]
[1778523770504,30.41,81929.27,97.4,-0.07027,0.00014,4.34999]
[1778523775540,30.42,81930.24,97.4,-0.07016,0.00014,4.34466]
[1778523780814,30.42,81929.91,97.4,-0.07022,0.00014,4.34738]
[1778523786617,30.42,81930.08,97.4,-0.07022,0.00014,4.34777]
[1778523791064,30.42,81929.92,97.4,-0.07026,0.00014,4.34934]
[1778523795183,30.43,81929.91,97.4,-0.07027,0.00014,4.35013]
[1778523797238,30.43,81930.13,97.4,-0.07025,0.00014,4.34905]
[1778523804743,30.43,81931.12,97.4,-0.07015,0.00014,4.34429]
[1778523809778,30.44,81930.45,97.4,-0.07026,0.00014,4.34951]
[1778523814813,30.44,81929.72,97.4,-0.07026,0.00014,4.34673]
[1778523819848,30.44,81930.17,97.4,-0.07021,0.00014,4.34468]
[1778523824883,30.44,81930.4,97.4,-0.0702,0.00014,4.34408]
[1778523830526,30.45,81929.94,97.4,-0.07028,0.00014,4.34776]
[1778523830895,30.45,81930.06,97.4,-0.07027,0.00014,4.34715]
[1778523835960,30.45,81928.98,97.4,-0.07044,0.00014,4.35517]
[1778523837831,30.45,81929.11,97.4,-0.07042,0.00014,4.35449]
[1778523841996,30.45,81929.8,97.4,-0.07034,0.00014,4.35069]
[1778523847038,30.46,81928.92,97.4,-0.07048,0.00014,4.35738]
[1778523850508,30.46,81929.4,97.4,-0.07042,0.00014,4.3546]
[1778523850972,30.46,81929.47,97.4,-0.07042,0.00014,4.3543]
[1778523855556,30.46,81929.0,97.4,-0.0705,0.00014,4.35797]
[1778523856022,30.46,81929.03,97.4,-0.07049,0.00014,4.35793]
[1778523857645,30.46,81928.81,97.4,-0.07053,0.00014,4.35966]
[1778523860136,30.46,81929.25,97.4,-0.07048,0.00014,4.35712]
[1778523860768,30.46,81930.88,97.4,-0.07026,0.00014,4.34674]
[1778523861106,30.46,81930.88,97.4,-0.07026,0.00014,4.34674]
[1778523861129,30.46,81930.88,97.4,-0.07026,0.00014,4.34674]
[1778523861228,30.46,81938.67,97.4,-0.0692,0.00014,4.29673]
[1778523862144,30.46,81947.14,97.4,-0.06807,0.00013,4.24279]
[1778523867179,30.47,81947.03,97.4,-0.06812,0.00013,4.24522]
[1778523871207,30.47,81952.15,97.4,-0.06735,0.00013,4.20578]
[1778523872227,30.47,81952.15,97.4,-0.06735,0.00013,4.20578]
[1778523876587,30.48,81951.3,97.4,-0.06749,0.00013,4.21279]
[1778523877249,30.48,81937.04,97.4,-0.06942,0.00014,4.30469]
[1778523877918,30.48,81937.04,97.4,-0.06942,0.00014,4.30469]
[1778523878283,30.48,81937.04,97.4,-0.06942,0.00014,4.30469]
[1778523878677,30.48,81935.58,97.4,-0.06963,0.00014,4.31434]
[1778523878684,30.48,81935.58,97.4,-0.06963,0.00014,4.31434]
[1778523884298,30.49,81934.31,97.4,-0.06983,0.00014,4.32397]
[1778523885766,30.49,81934.39,97.4,-0.06983,0.00014,4.3237]
[1778523891347,30.49,81934.3,97.4,-0.06987,0.00014,4.32578]
[1778523895516,30.5,81930.28,97.4,-0.07043,0.00014,4.35248]
[1778523896625,30.5,81929.0,97.4,-0.07062,0.00014,4.3612]
[1778523896788,30.5,81929.0,97.4,-0.07062,0.00014,4.3612]
[1778523898109,30.5,81923.23,97.4,-0.07142,0.00014,4.39882]
[1778523899883,30.5,81922.46,97.4,-0.07153,0.00014,4.40416]
[1778523899950,30.5,81922.46,97.4,-0.07153,0.00014,4.40416]
[1778523900161,30.5,81922.46,97.4,-0.07153,0.00014,4.40416]
[1778523900430,30.5,81922.46,97.4,-0.07153,0.00014,4.40416]
[1778523901028,30.5,81917.56,97.4,-0.07222,0.00014,4.43634]
[1778523901324,30.5,81917.56,97.4,-0.07222,0.00014,4.43634]
[1778523903866,30.5,81912.14,97.4,-0.07299,0.00014,4.47192]
[1778523907459,30.5,81921.43,97.4,-0.07169,0.00014,4.41131]
[1778523909002,30.5,81924.24,97.4,-0.0713,0.00014,4.39305]
[1778523909155,30.5,81924.24,97.4,-0.0713,0.00014,4.39305]
[1778523910502,30.5,81926.61,97.4,-0.07097,0.00014,4.37778]
[1778523911530,30.5,81929.35,97.4,-0.0706,0.00014,4.36032]
[1778523915050,30.5,81933.05,97.4,-0.07011,0.00014,4.33719]
[1778523919783,30.51,81930.69,97.4,-0.07046,0.00014,4.35346]
[1778523920522,30.51,81930.69,97.4,-0.07046,0.00014,4.35346]
[1778523920856,30.51,81928.91,97.4,-0.0707,0.00014,4.36515]
[1778523923024,30.51,81927.65,97.4,-0.07088,0.00014,4.37363]
[1778523923572,30.51,81921.11,97.4,-0.07179,0.00014,4.41624]
[1778523925862,30.51,81918.06,97.4,-0.07222,0.00014,4.43628]
[1778523926841,30.51,81917.61,97.4,-0.07228,0.00014,4.43927]
[1778523927611,30.51,81917.61,97.4,-0.07228,0.00014,4.43927]
[1778523929924,30.51,81916.91,97.4,-0.07239,0.00014,4.44398]
[1778523930896,30.51,81916.79,97.4,-0.0724,0.00014,4.44481]
[1778523932640,30.51,81909.56,97.4,-0.0733,0.00014,4.48376]
[1778523937675,30.51,81908.69,97.4,-0.07342,0.00014,4.48934]
[1778523943180,30.51,81909.64,97.4,-0.07328,0.00014,4.48301]
[1778523945931,30.51,81908.17,97.4,-0.07349,0.00014,4.49258]
[1778523945956,30.51,81908.17,97.4,-0.07349,0.00014,4.49258]
[1778523946438,30.51,81908.17,97.4,-0.07349,0.00014,4.49258]
[1778523950541,30.51,81905.68,97.4,-0.07384,0.00014,4.50872]
[1778523955185,30.51,81905.2,97.4,-0.0739,0.00014,4.51149]
[1778523960836,30.51,81905.21,97.4,-0.07389,0.00014,4.51091]
[1778523965871,30.51,81903.87,97.4,-0.07407,0.00014,4.51935]
[1778523970906,30.5,81902.87,97.4,-0.0742,0.00014,4.52548]
[1778523976449,30.5,81902.78,97.4,-0.07421,0.00014,4.5258]
[1778523976948,30.5,81911.75,97.4,-0.07293,0.00014,4.46654]
[1778523981983,30.5,81910.69,97.4,-0.07308,0.00014,4.47352]
[1778523984136,30.5,81908.62,97.4,-0.07337,0.00014,4.48709]
[1778523984380,30.5,81908.62,97.4,-0.07337,0.00014,4.48709]
[1778523984387,30.5,81908.62,97.4,-0.07337,0.00014,4.48709]
[1778523984434,30.5,81908.62,97.4,-0.07337,0.00014,4.48709]
[1778523984895,30.5,81903.52,97.4,-0.0741,0.00014,4.52061]
[1778523985398,30.5,81903.52,97.4,-0.0741,0.00014,4.52061]
[1778523985499,30.5,81890.76,97.4,-0.07593,0.00015,4.60505]
[1778523985796,30.5,81890.76,97.4,-0.07593,0.00015,4.60505]
[1778523986516,30.5,81881.9,97.4,-0.07722,0.00015,4.664]
[1778523987166,30.5,81881.9,97.4,-0.07722,0.00015,4.664]
[1778523987236,30.5,81881.53,97.4,-0.07728,0.00015,4.66676]
[1778523988575,30.5,81881.53,97.4,-0.07728,0.00015,4.66676]
[1778523990246,30.5,81879.48,97.4,-0.07757,0.00015,4.67988]
[1778523990264,30.5,81879.48,97.4,-0.07757,0.00015,4.67988]
[1778523990582,30.5,81878.58,97.4,-0.0777,0.00015,4.68584]
[1778523993673,30.5,81870.97,97.4,-0.07872,0.00015,4.72883]
[1778523994687,30.5,81859.84,97.4,-0.0804,0.00015,4.8045]
[1778523995075,30.5,81851.36,97.4,-0.0817,0.00015,4.86236]
[1778523996146,30.5,81851.36,97.4,-0.0817,0.00015,4.86236]
[1778523996192,30.5,81851.36,97.4,-0.0817,0.00015,4.86236]
[1778523996687,30.5,81851.36,97.4,-0.0817,0.00015,4.86236]
[1778523996417,30.5,81840.84,97.4,-0.08333,0.00016,4.93458]
[1778523996813,30.5,81840.84,97.4,-0.08333,0.00016,4.93458]
[1778523997090,30.5,81832.0,97.4,-0.08473,0.00016,4.996]
[1778523998284,30.5,81832.0,97.4,-0.08473,0.00016,4.996]
[1778523998427,30.5,81832.0,97.4,-0.08473,0.00016,4.996]
[1778523998897,30.5,81837.35,97.4,-0.08389,0.00016,4.95923]
[1778523999104,30.5,81855.15,97.4,-0.08114,0.00015,4.83731]
[1778524000681,30.5,81855.15,97.4,-0.08114,0.00015,4.83731]
[1778524000111,30.51,81863.5,97.4,-0.07987,0.00015,4.78051]
[1778524000865,30.51,81863.5,97.4,-0.07987,0.00015,4.78051]
[1778524001576,30.51,81867.8,97.4,-0.07922,0.00015,4.75149]
[1778524002014,30.51,81867.8,97.4,-0.07922,0.00015,4.75149]
[1778524002653,30.51,81867.8,97.4,-0.07922,0.00015,4.75149]
[1778524003132,30.5,81871.79,97.4,-0.07861,0.00015,4.72372]
[1778524003900,30.5,81871.79,97.4,-0.07861,0.00015,4.72372]
[1778524004139,30.5,81870.26,97.4,-0.07884,0.00015,4.73424]
[1778524005030,30.5,81870.26,97.4,-0.07884,0.00015,4.73424]
[1778524005686,30.5,81870.26,97.4,-0.07884,0.00015,4.73424]
[1778524005146,30.5,81871.33,97.4,-0.07867,0.00015,4.72662]
[1778524006153,30.5,81871.26,97.4,-0.07868,0.00015,4.72729]
[1778524009316,30.5,81871.28,97.4,-0.07867,0.00015,4.72639]
[1778524009324,30.5,81871.28,97.4,-0.07867,0.00015,4.72639]
[1778524010029,30.5,81875.06,97.4,-0.07809,0.00015,4.70054]
[1778524010700,30.5,81875.06,97.4,-0.07809,0.00015,4.70054]
[1778524010181,30.5,81875.68,97.4,-0.07799,0.00015,4.69603]
[1778524011304,30.5,81876.91,97.4,-0.07782,0.00015,4.68802]
[1778524013517,30.5,81876.91,97.4,-0.07782,0.00015,4.68802]
[1778524014193,30.5,81877.38,97.4,-0.07773,0.00015,4.68423]
[1778524014211,30.5,81885.47,97.4,-0.07654,0.00015,4.62973]
[1778524016286,30.49,81886.84,97.4,-0.07633,0.00015,4.62036]
[1778524017027,30.49,81889.35,97.4,-0.07596,0.00015,4.60342]
[1778524017668,30.49,81889.35,97.4,-0.07596,0.00015,4.60342]
[1778524018015,30.49,81891.55,97.4,-0.07564,0.00015,4.5886]
[1778524019845,30.49,81899.62,97.4,-0.07447,0.00014,4.53483]
[1778524021544,30.49,81899.91,97.4,-0.07442,0.00014,4.53283]
[1778524023577,30.49,81900.65,97.4,-0.07431,0.00014,4.52779]
[1778524024840,30.49,81905.34,97.4,-0.07364,0.00014,4.49675]
[1778524025473,30.49,81914.48,97.4,-0.07235,0.00014,4.4368]
[1778524025968,30.49,81914.48,97.4,-0.07235,0.00014,4.4368]
[1778524026024,30.49,81914.48,97.4,-0.07235,0.00014,4.4368]
[1778524026837,30.49,81915.33,97.4,-0.07223,0.00014,4.43132]
[1778524026969,30.49,81915.33,97.4,-0.07223,0.00014,4.43132]
[1778524030770,30.49,81920.93,97.4,-0.07146,0.00014,4.39525]
[1778524031358,30.49,81920.93,97.4,-0.07146,0.00014,4.39525]
[1778524036460,30.5,81921.52,97.4,-0.07139,0.00014,4.39205]
[1778524040482,30.5,81926.71,97.4,-0.07069,0.00014,4.35901]
[1778524042253,30.5,81929.52,97.4,-0.07031,0.00014,4.34122]
[1778524042464,30.5,81935.55,97.4,-0.06949,0.00014,4.30259]
[1778524048246,30.5,81936.86,97.4,-0.06934,0.00014,4.29553]
[1778524051599,30.51,81936.15,97.4,-0.06946,0.00014,4.30089]
[1778524052638,30.51,81938.28,97.4,-0.06905,0.00014,4.2791]
[1778524052718,30.51,81946.07,97.4,-0.06802,0.00013,4.22991]
[1778524054508,30.51,81953.94,97.4,-0.06698,0.00013,4.18034]
[1778524055908,30.51,81957.4,97.4,-0.06653,0.00013,4.1589]
[1778524057399,30.51,81959.35,97.4,-0.06629,0.00013,4.14706]
[1778524057766,30.51,81962.41,97.4,-0.0659,0.00013,4.1283]
[1778524058536,30.52,81969.95,97.4,-0.06493,0.00013,4.0816]
[1778524059004,30.52,81969.95,97.4,-0.06493,0.00013,4.0816]
[1778524059900,30.52,81971.01,97.4,-0.06479,0.00013,4.07499]
[1778524060605,30.52,81971.01,97.4,-0.06479,0.00013,4.07499]
[1778524060700,30.52,81971.5,97.4,-0.06473,0.00013,4.07208]
[1778524061701,30.52,81971.5,97.4,-0.06473,0.00013,4.07208]
[1778524063584,30.52,81973.11,97.4,-0.06454,0.00013,4.06267]
[1778524064262,30.52,81974.63,97.4,-0.06436,0.00013,4.05385]
[1778524066595,30.52,81974.41,97.4,-0.0644,0.00013,4.05595]
[1778524070513,30.52,81973.61,97.4,-0.06451,0.00013,4.06137]
[1778524070894,30.52,81970.02,97.4,-0.06497,0.00013,4.08386]
[1778524071627,30.53,81970.29,97.4,-0.06494,0.00013,4.08227]
[1778524076662,30.52,81974.32,97.4,-0.06437,0.00013,4.05453]
[1778524080690,30.51,81984.35,97.4,-0.06306,0.00013,3.99086]
[1778524084718,30.51,81991.5,97.4,-0.06214,0.00012,3.94576]
[1778524084912,30.51,81991.5,97.4,-0.06214,0.00012,3.94576]
[1778524085589,30.51,81991.5,97.4,-0.06214,0.00012,3.94576]
[1778524087739,30.51,81984.17,97.4,-0.06306,0.00013,3.99055]
[1778524090760,30.5,81992.17,97.4,-0.06204,0.00012,3.94061]
[1778524095693,30.5,81992.18,106.4,-0.06202,0.00012,3.93956]
[1778524095803,30.5,82007.45,106.4,-0.06014,0.00012,3.84658]
[1778524096187,30.5,82007.45,106.4,-0.06014,0.00012,3.84658]
[1778524096806,30.5,82018.91,106.4,-0.05877,0.00012,3.77828]
[1778524097544,30.5,82018.91,106.4,-0.05877,0.00012,3.77828]
[1778524098959,30.5,82019.99,106.4,-0.05865,0.00012,3.77243]
[1778524099152,30.5,82019.99,106.4,-0.05865,0.00012,3.77243]
[1778524099226,30.5,82029.46,106.4,-0.05753,0.00012,3.71622]
[1778524101981,30.5,82033.99,106.4,-0.05701,0.00012,3.6898]
[1778524107355,30.51,82033.66,106.4,-0.05706,0.00012,3.69254]
[1778524113109,30.51,82034.01,106.4,-0.05693,0.00012,3.68345]
[1778524118969,30.51,82036.21,106.4,-0.05669,0.00012,3.67158]
[1778524124004,30.52,82036.3,106.4,-0.0567,0.00012,3.6719]
[1778524129038,30.52,82035.31,106.4,-0.05683,0.00012,3.6785]
[1778524134073,30.52,82038.51,106.4,-0.05648,0.00012,3.66055]
[1778524138102,30.52,82031.28,106.4,-0.05733,0.00012,3.70369]
[1778524143703,30.53,82034.89,106.4,-0.05692,0.00012,3.68292]
[1778524144267,30.53,82034.55,106.4,-0.05696,0.00012,3.68519]
[1778524149229,30.53,82034.8,106.4,-0.05694,0.00012,3.68425]
[1778524150257,30.53,82033.12,106.4,-0.05714,0.00012,3.69426]
[1778524150566,30.53,82019.06,106.4,-0.0588,0.00012,3.77767]
[1778524155681,30.54,82014.09,106.4,-0.05943,0.00012,3.80932]
[1778524156742,30.54,82014.12,106.4,-0.05945,0.00012,3.81004]
[1778524162018,30.55,82008.29,106.4,-0.0602,0.00012,3.84738]
[1778524171876,30.56,82005.22,106.4,-0.06063,0.00012,3.86886]
[1778524177243,30.56,82005.64,106.4,-0.06052,0.00012,3.86084]
[1778524182409,30.57,82008.15,106.4,-0.06026,0.00012,3.84813]
[1778524184678,30.57,82008.11,106.4,-0.06028,0.00012,3.84877]
[1778524185204,30.57,82007.91,106.4,-0.06031,0.00012,3.85038]
[1778524189458,30.58,82001.47,106.4,-0.06113,0.00012,3.89114]
[1778524190856,30.58,82001.47,106.4,-0.06113,0.00012,3.89114]
[1778524192479,30.58,82011.13,106.4,-0.05996,0.00012,3.83339]
[1778524196264,30.58,82011.5,106.4,-0.05991,0.00012,3.83077]
[1778524198191,30.58,82018.31,106.4,-0.0591,0.00012,3.79044]
[1778524200032,30.58,82022.97,106.4,-0.05856,0.00012,3.76318]
[1778524200587,30.58,82022.97,106.4,-0.05856,0.00012,3.76318]
[1778524200863,30.58,82022.97,106.4,-0.05856,0.00012,3.76318]
[1778524203586,30.59,82014.88,106.4,-0.05953,0.00012,3.81188]
[1778524208575,30.59,82018.49,106.4,-0.05914,0.00012,3.7926]
[1778524213626,30.59,82018.36,106.4,-0.05917,0.00012,3.79368]
[1778524215052,30.59,82015.9,106.4,-0.05946,0.00012,3.80834]
[1778524215555,30.59,82015.9,106.4,-0.05946,0.00012,3.80834]
[1778524216647,30.59,82035.26,106.4,-0.05717,0.00012,3.69348]
[1778524221682,30.6,82035.93,106.4,-0.0571,0.00012,3.69003]
[1778524226683,30.6,82036.16,106.4,-0.05708,0.00012,3.68919]
[1778524226923,30.6,82036.16,106.1,-0.05708,0.00012,3.68919]
[1778524227844,30.6,82048.29,106.1,-0.05569,0.00011,3.61868]
[1778524230745,30.6,82038.12,106.1,-0.05688,0.00012,3.67868]
[1778524234209,30.6,82034.92,106.1,-0.05715,0.00012,3.69008]
[1778524239808,30.61,82033.18,106.1,-0.05742,0.00012,3.70365]
[1778524244843,30.63,82033.8,106.1,-0.05742,0.00012,3.70376]
[1778524249879,30.64,82035.47,106.1,-0.05729,0.00012,3.69709]
[1778524254914,30.65,82038.9,106.1,-0.05695,0.00012,3.68023]
[1778524254994,30.65,82038.9,106.1,-0.05695,0.00012,3.68023]
[1778524258549,30.65,82041.95,106.1,-0.05661,0.00012,3.66283]
[1778524262481,30.65,82044.16,106.1,-0.05636,0.00011,3.65058]
[1778524262971,30.65,82058.75,106.1,-0.05471,0.00011,3.56639]
[1778524264044,30.65,82061.1,106.1,-0.05445,0.00011,3.55324]
[1778524265811,30.65,82062.74,106.1,-0.05428,0.00011,3.5442]
[1778524265818,30.65,82062.74,106.1,-0.05428,0.00011,3.5442]
[1778524265934,30.65,82062.74,107.1,-0.05428,0.00011,3.5442]
[1778524266011,30.65,82062.74,107.1,-0.05428,0.00011,3.5442]
[1778524266057,30.65,82062.74,107.1,-0.05428,0.00011,3.5442]
[1778524266733,30.65,82062.74,107.1,-0.05428,0.00011,3.5442]
[1778524266854,30.66,82072.2,107.1,-0.05324,0.00011,3.49071]
[1778524267139,30.66,82072.2,107.1,-0.05324,0.00011,3.49071]
[1778524267716,30.66,82072.2,107.1,-0.05324,0.00011,3.49071]
[1778524267742,30.66,82105.45,107.1,-0.04969,0.0001,3.30592]
[1778524268045,30.66,82105.45,107.1,-0.04969,0.0001,3.30592]
[1778524268773,30.66,82105.45,107.1,-0.04969,0.0001,3.30592]
[1778524268843,30.66,82105.45,107.1,-0.04969,0.0001,3.30592]
[1778524269967,30.66,82101.07,107.1,-0.05016,0.0001,3.3307]
[1778524269981,30.66,82092.49,107.1,-0.05109,0.00011,3.37945]
[1778524270468,30.66,82092.49,107.1,-0.05109,0.00011,3.37945]
[1778524270818,30.66,82092.49,107.1,-0.05109,0.00011,3.37945]
[1778524270919,30.7,82086.01,107.1,-0.05199,0.00011,3.42644]
[1778524272509,30.7,82080.29,107.1,-0.05261,0.00011,3.45852]
[1778524272549,30.7,82091.73,107.1,-0.05139,0.00011,3.39504]
[1778524273654,30.71,82104.61,107.1,-0.05004,0.0001,3.32449]
[1778524274218,30.71,82104.61,107.1,-0.05004,0.0001,3.32449]
[1778524274569,30.71,82104.61,107.1,-0.05004,0.0001,3.32449]
[1778524280524,30.72,82109.79,107.1,-0.04959,0.0001,3.30063]
[1778524280526,30.72,82109.79,107.1,-0.04959,0.0001,3.30063]
[1778524280529,30.72,82109.79,107.1,-0.04959,0.0001,3.30063]
[1778524286150,30.74,82112.71,107.1,-0.04938,0.0001,3.28979]
[1778524289034,30.74,82115.57,107.1,-0.04912,0.0001,3.27575]
[1778524293282,30.75,82116.24,107.1,-0.049,0.0001,3.26768]
[1778524298606,30.77,82116.37,107.1,-0.04906,0.0001,3.27088]
[1778524299747,30.77,82116.27,107.1,-0.04909,0.0001,3.2722]
[1778524300511,30.77,82113.9,107.1,-0.04935,0.0001,3.28584]
[1778524304425,30.78,82107.62,107.1,-0.05005,0.0001,3.32294]
[1778524306305,30.79,82098.23,107.1,-0.05108,0.00011,3.37669]
[1778524309384,30.8,82093.35,107.1,-0.05163,0.00011,3.40547]
[1778524310193,30.8,82087.21,107.1,-0.05229,0.00011,3.43969]
[1778524310613,30.8,82080.81,107.1,-0.05299,0.00011,3.47609]
[1778524313888,30.86,82081.11,107.0,-0.05333,0.00011,3.49355]
[1778524315215,30.93,82084.16,107.0,-0.05335,0.00011,3.49506]
[1778524318070,30.96,82091.47,107.0,-0.05275,0.00011,3.46415]
[1778524320403,30.97,82084.99,107.0,-0.05348,0.00011,3.50185]
[1778524321841,30.97,82084.99,107.0,-0.05348,0.00011,3.50185]
[1778524323306,30.97,82087.42,107.0,-0.05323,0.00011,3.48897]
[1778524327875,30.97,82092.82,107.0,-0.05268,0.00011,3.46046]
[1778524333494,30.99,82095.96,107.0,-0.05241,0.00011,3.44624]
[1778524336515,30.99,82089.38,107.0,-0.05314,0.00011,3.48442]
[1778524340543,31.0,82080.7,107.0,-0.05413,0.00011,3.53493]
[1778524345578,31.0,82081.43,107.0,-0.05408,0.00011,3.53255]
[1778524347592,31.01,82091.18,107.0,-0.05303,0.00011,3.47851]
[1778524349511,31.01,82091.05,107.0,-0.05305,0.00011,3.47968]
[1778524349976,31.01,82102.31,107.0,-0.05186,0.00011,3.41803]
[1778524355648,31.02,82099.24,107.0,-0.05213,0.00011,3.43001]
[1778524360683,31.03,82100.52,107.0,-0.05205,0.00011,3.42547]
[1778524364978,31.03,82102.04,107.0,-0.05191,0.00011,3.41863]
[1778524365211,31.03,82102.04,107.0,-0.05191,0.00011,3.41863]
[1778524365720,31.04,82116.0,107.0,-0.05046,0.0001,3.34308]
[1778524370353,31.05,82116.49,107.0,-0.05046,0.0001,3.34298]
[1778524372769,31.05,82107.53,107.0,-0.05144,0.00011,3.39391]
[1778524377475,31.06,82105.97,107.0,-0.05164,0.00011,3.40464]
[1778524382839,31.08,82108.91,107.0,-0.05144,0.00011,3.39409]
[1778524385727,31.09,82105.68,107.0,-0.05182,0.00011,3.4139]
[1778524385860,31.09,82097.74,107.0,-0.05269,0.00011,3.45887]
[1778524390895,31.1,82093.13,107.0,-0.05323,0.00011,3.4867]
[1778524395630,31.1,82092.35,107.0,-0.05334,0.00011,3.49264]
[1778524397944,31.11,82084.14,107.0,-0.05426,0.00011,3.53989]
[1778524402979,31.11,82086.77,107.0,-0.05401,0.00011,3.52679]
[1778524408014,31.12,82086.1,107.0,-0.05411,0.00011,3.53223]
[1778524413049,31.13,82083.8,107.0,-0.05429,0.00011,3.53933]
[1778524418084,31.13,82083.27,107.0,-0.05438,0.00011,3.54397]
[1778524423119,31.14,82085.42,107.0,-0.05418,0.00011,3.53352]
[1778524428160,31.14,82087.36,107.0,-0.054,0.00011,3.52444]
[1778524433195,31.15,82080.81,107.0,-0.05476,0.00011,3.56305]
[1778524438230,31.15,82075.42,107.0,-0.05538,0.00011,3.59502]
[1778524439237,31.15,82064.36,107.0,-0.05663,0.00011,3.65845]
[1778524442551,31.16,82059.25,107.0,-0.05723,0.00011,3.68824]
[1778524443345,31.16,82059.09,107.0,-0.05724,0.00011,3.68917]
[1778524444045,31.16,82059.09,107.0,-0.05724,0.00011,3.68917]
[1778524444623,31.16,82056.67,107.0,-0.05753,0.00012,3.70378]
[1778524445348,31.16,82055.4,107.0,-0.05769,0.00012,3.71175]
[1778524446726,31.16,82055.4,107.0,-0.0577,0.00012,3.71234]
[1778524446873,31.16,82055.4,107.0,-0.0577,0.00012,3.71234]
[1778524447295,31.16,82047.11,107.0,-0.05868,0.00012,3.76121]
[1778524450316,31.17,82036.98,107.0,-0.0599,0.00012,3.82206]
[1778524455829,31.18,82037.95,107.0,-0.05982,0.00012,3.818]
[1778524457097,31.18,82034.06,107.0,-0.06029,0.00012,3.84136]
[1778524457146,31.18,82026.17,107.0,-0.06125,0.00012,3.88881]
[1778524459662,31.18,82019.37,107.0,-0.06207,0.00012,3.92891]
[1778524460765,31.18,82012.09,107.0,-0.06296,0.00012,3.97233]
[1778524463913,31.17,82008.94,107.0,-0.06333,0.00012,3.99061]
[1778524465978,31.17,82009.14,107.0,-0.0633,0.00012,3.98912]
[1778524471932,31.17,82007.7,107.0,-0.06346,0.00012,3.99647]
[1778524471948,31.17,81996.78,107.0,-0.0647,0.00013,4.05415]
[1778524473479,31.16,82004.91,107.0,-0.06366,0.00012,4.00382]
[1778524478514,31.16,82001.72,107.0,-0.06402,0.00013,4.02107]
[1778524483549,31.15,81995.43,107.0,-0.06476,0.00013,4.05712]
[1778524488584,31.14,81997.71,107.0,-0.06442,0.00013,4.04076]
[1778524493619,31.13,81995.28,107.0,-0.06468,0.00013,4.05323]
[1778524498654,31.13,82000.89,107.0,-0.06393,0.00013,4.01669]
[1778524501675,31.12,82008.23,107.0,-0.06299,0.00012,3.97105]
[1778524504702,31.12,81999.8,107.0,-0.06402,0.00013,4.02106]
[1778524509738,31.11,82000.99,107.0,-0.06382,0.00013,4.01174]
[1778524510731,31.11,82000.99,107.0,-0.06382,0.00013,4.01174]
[1778524513154,31.11,82008.41,107.0,-0.06288,0.00012,3.96558]
[1778524513774,31.11,82016.08,107.0,-0.06193,0.00012,3.91911]
[1778524518809,31.1,82011.35,107.0,-0.06248,0.00012,3.94612]
[1778524522947,31.1,82005.14,107.0,-0.06322,0.00012,3.98229]
[1778524523844,31.09,81997.95,107.0,-0.06411,0.00013,4.02554]
[1778524524826,31.09,81997.95,107.0,-0.06411,0.00013,4.02554]
[1778524525553,31.09,81999.67,107.0,-0.06389,0.00013,4.01463]
[1778524529713,31.09,81998.38,107.0,-0.06402,0.00013,4.02124]
[1778524531773,31.09,81988.26,107.0,-0.06529,0.00013,4.08268]
[1778524532907,31.09,81977.2,107.0,-0.0666,0.00013,4.14249]
[1778524534921,31.09,81969.36,107.0,-0.06761,0.00013,4.19097]
[1778524540160,31.08,81969.51,107.0,-0.06758,0.00013,4.18938]
[1778524545189,31.08,81968.6,107.0,-0.06768,0.00013,4.19411]
[1778524545257,31.08,81979.55,107.0,-0.06625,0.00013,4.12588]
[1778524546287,31.08,81987.78,107.0,-0.06519,0.00013,4.07521]
[1778524550295,31.08,81996.96,107.0,-0.06403,0.00013,4.01923]
[1778524550898,31.08,81996.96,107.0,-0.06403,0.00013,4.01923]
[1778524551035,31.08,82003.39,107.0,-0.06323,0.00012,3.9802]
[1778524553049,31.08,82009.76,107.0,-0.06242,0.00012,3.94095]
[1778524558148,31.07,82011.5,107.0,-0.06218,0.00012,3.92894]
[1778524558238,31.07,82022.62,107.0,-0.06082,0.00012,3.86215]
[1778524562120,31.07,82029.43,107.0,-0.05999,0.00012,3.82124]
[1778524567155,31.07,82027.85,107.0,-0.06017,0.00012,3.83002]
[1778524570176,31.07,82040.7,107.0,-0.05863,0.00012,3.75394]
[1778524570742,31.07,82040.7,107.0,-0.05863,0.00012,3.75394]
[1778524572190,31.07,82031.97,107.0,-0.05966,0.00012,3.8051]
[1778524577227,31.06,82030.51,107.0,-0.05982,0.00012,3.81304]
[1778524582260,31.06,82029.87,107.0,-0.05989,0.00012,3.81612]
[1778524582466,31.06,82029.87,107.0,-0.05989,0.00012,3.81612]
[1778524582977,31.06,82029.87,107.0,-0.05989,0.00012,3.81612]
[1778524584212,31.06,82028.98,107.0,-0.05999,0.00012,3.82123]
[1778524589309,31.07,82026.62,107.0,-0.0603,0.00012,3.83676]
[1778524590316,31.07,82017.45,107.0,-0.06142,0.00012,3.89169]
[1778524591343,31.07,82017.45,107.0,-0.06142,0.00012,3.89169]
[1778524592797,31.07,82016.16,107.0,-0.06146,0.00012,3.89123]
[1778524601250,31.07,82007.57,107.0,-0.06255,0.00012,3.94437]
[1778524605754,31.08,82005.59,107.0,-0.06281,0.00012,3.95719]
[1778524606218,31.08,82005.59,107.0,-0.06281,0.00012,3.95719]
[1778524607910,31.08,82002.99,107.0,-0.06313,0.00012,3.97266]
[1778524609262,31.08,81993.79,107.0,-0.0643,0.00013,4.0298]
[1778524613225,31.08,81996.38,107.0,-0.064,0.00013,4.01509]
[1778524618230,31.09,81998.16,107.0,-0.0638,0.00013,4.0056]
[1778524623549,31.09,81997.94,107.0,-0.06384,0.00013,4.00756]
[1778524628584,31.09,82002.08,107.0,-0.06334,0.00012,3.98305]
[1778524630731,31.09,82002.24,107.0,-0.06332,0.00012,3.98221]
[1778524633619,31.09,81993.67,107.0,-0.06441,0.00013,4.03471]
[1778524635202,31.09,81984.96,107.0,-0.06551,0.00013,4.08809]
[1778524640668,31.09,81988.2,107.0,-0.0651,0.00013,4.06794]
[1778524645703,31.09,81989.44,107.0,-0.06494,0.00013,4.0605]
[1778524649211,31.09,81993.59,107.0,-0.06442,0.00013,4.03522]
[1778524649484,31.09,81991.96,107.0,-0.06462,0.00013,4.04524]
[1778524649864,31.09,81991.96,107.0,-0.06462,0.00013,4.04524]
[1778524651261,31.09,81988.69,107.0,-0.06504,0.00013,4.0653]
[1778524654766,31.09,81997.07,107.0,-0.06385,0.00013,4.00504]
[1778524655847,31.09,81997.07,107.0,-0.06385,0.00013,4.00504]
[1778524657112,31.09,81996.27,107.0,-0.06395,0.00013,4.01003]
[1778524657787,31.09,81989.48,107.0,-0.0648,0.00013,4.05116]
[1778524663176,31.09,81986.53,107.0,-0.06518,0.00013,4.06935]
[1778524666850,31.09,81993.27,107.0,-0.06433,0.00013,4.0284]
[1778524671885,31.09,81994.13,107.0,-0.06423,0.00013,4.02369]
[1778524676921,31.1,81993.93,107.0,-0.06427,0.00013,4.02543]
[1778524679864,31.1,81995.41,107.0,-0.06408,0.00013,4.01662]
[1778524688775,31.09,81995.64,107.0,-0.06402,0.00013,4.01369]
[1778524690731,31.08,82005.67,107.0,-0.06272,0.00012,3.95057]
[1778524695300,31.08,82003.22,107.0,-0.063,0.00012,3.9641]
[1778524695419,31.08,82003.22,107.0,-0.063,0.00012,3.9641]
[1778524695432,31.08,82003.22,107.0,-0.063,0.00012,3.9641]
[1778524696378,31.08,82003.13,107.0,-0.063,0.00012,3.96398]
[1778524696055,31.08,81992.26,107.0,-0.06436,0.00013,4.03]
[1778524698069,31.08,81986.15,107.0,-0.06515,0.00013,4.06798]
[1778524703104,31.09,81986.91,107.0,-0.06511,0.00013,4.06588]
[1778524704641,31.09,81987.08,107.0,-0.0651,0.00013,4.06536]
[1778524709913,31.09,81982.07,107.0,-0.06575,0.00013,4.09678]
[1778524715189,31.09,81981.21,107.0,-0.06574,0.00013,4.09363]
[1778524716344,31.09,81987.32,107.0,-0.06496,0.00013,4.05612]
[1778524722238,31.09,81989.47,107.0,-0.06469,0.00013,4.04336]
[1778524727273,31.09,81995.05,107.0,-0.064,0.00013,4.00983]
[1778524732309,31.1,82000.0,107.0,-0.06339,0.00012,3.98047]
[1778524737344,31.1,81996.91,107.0,-0.06379,0.00013,4.00003]
[1778524742383,31.1,82002.08,107.0,-0.06316,0.00012,3.96951]
[1778524747414,31.1,82003.52,107.0,-0.063,0.00012,3.9618]
[1778524751442,31.11,81996.45,107.0,-0.0639,0.00013,4.00532]
[1778524754463,31.11,81989.43,107.0,-0.0648,0.00013,4.04837]
[1778524758872,31.11,81989.34,107.0,-0.06481,0.00013,4.0491]
[1778524762294,31.11,81984.9,107.0,-0.06541,0.00013,4.07786]
[1778524767558,31.12,81981.92,107.0,-0.0658,0.00013,4.09666]
[1778524772594,31.12,81981.69,107.0,-0.06571,0.00013,4.08968]
[1778524777629,31.12,81982.11,107.0,-0.06566,0.00013,4.08714]
[1778524782790,31.12,81982.18,107.0,-0.06565,0.00013,4.08678]
[1778524789421,31.12,81978.76,107.0,-0.06609,0.00013,4.10789]
[1778524794524,31.12,81973.4,107.0,-0.06678,0.00013,4.14082]
[1778524798776,31.11,81964.99,107.0,-0.06786,0.00013,4.19224]
[1778524801797,31.11,81971.44,107.0,-0.06701,0.00013,4.15176]
[1778524806850,31.11,81975.44,107.0,-0.06648,0.00013,4.12665]
[1778524807737,31.11,81975.44,107.0,-0.06648,0.00013,4.12665]
[1778524810879,31.11,81966.53,107.0,-0.06764,0.00013,4.18153]
[1778524813436,31.11,81958.94,107.0,-0.06863,0.00013,4.22861]
[1778524818518,31.11,81954.87,107.0,-0.06916,0.00013,4.25343]
[1778524820008,31.1,81946.57,107.0,-0.07026,0.00014,4.30468]
[1778524821295,31.1,81946.57,107.0,-0.07026,0.00014,4.30468]
[1778524825275,31.1,81945.1,107.0,-0.07043,0.00014,4.31258]
[1778524825295,31.1,81944.9,107.0,-0.07045,0.00014,4.3135]
[1778524826036,31.1,81944.9,107.0,-0.07045,0.00014,4.3135]
[1778524826458,31.1,81944.9,107.0,-0.07045,0.00014,4.3135]
[1778524826485,31.1,81939.01,107.0,-0.07125,0.00014,4.35118]
[1778524832029,31.1,81940.02,107.0,-0.071,0.00014,4.33681]
[1778524834266,31.1,81941.38,107.0,-0.07082,0.00014,4.3283]
[1778524834269,31.1,81941.38,107.0,-0.07082,0.00014,4.3283]
[1778524834946,31.1,81941.97,107.0,-0.07074,0.00014,4.32469]
[1778524835050,31.1,81944.75,107.0,-0.07037,0.00014,4.3072]
[1778524839078,31.1,81951.51,107.0,-0.06943,0.00013,4.26312]
[1778524843107,31.09,81943.7,107.0,-0.07046,0.00014,4.31123]
[1778524848142,31.08,81945.7,107.0,-0.07015,0.00014,4.29678]
[1778524850815,31.08,81947.04,107.0,-0.06995,0.00014,4.28764]
[1778524850817,31.08,81947.04,107.0,-0.06995,0.00014,4.28764]
[1778524851163,31.08,81946.57,107.0,-0.07001,0.00014,4.29029]
[1778524856096,31.08,81949.62,107.0,-0.06961,0.00013,4.27185]
[1778524856198,31.09,81949.54,107.0,-0.06963,0.00013,4.27257]
[1778524861233,31.08,81947.09,107.0,-0.06993,0.00014,4.28651]
[1778524866286,31.07,81944.49,107.0,-0.07024,0.00014,4.30131]
[1778524871321,31.07,81933.89,107.0,-0.07165,0.00014,4.36694]
[1778524876356,31.06,81933.29,107.0,-0.07169,0.00014,4.3685]
[1778524878624,31.06,81933.22,107.0,-0.07169,0.00014,4.3685]
[1778524879631,31.06,81933.24,107.0,-0.07168,0.00014,4.36792]
[1778524886318,31.05,81935.13,107.0,-0.07135,0.00014,4.35284]
[1778524891712,31.04,81933.46,107.0,-0.07153,0.00014,4.36093]
[1778524895088,31.03,81937.44,107.0,-0.07083,0.00014,4.32577]
[1778524900525,31.03,81937.59,107.0,-0.07076,0.00014,4.32251]
[1778524903658,31.03,81937.59,107.0,-0.07076,0.00014,4.32251]
[1778524906567,31.02,81944.15,107.0,-0.06981,0.00014,4.2783]
[1778524911602,31.01,81940.01,107.0,-0.07034,0.00014,4.30302]
[1778524916637,31.01,81940.37,107.0,-0.07025,0.00014,4.2989]
[1778524922679,31.0,81943.52,107.0,-0.06978,0.00014,4.27687]
[1778524927714,31.0,81937.36,107.0,-0.07059,0.00014,4.31436]
[1778524932749,30.99,81937.05,107.0,-0.07059,0.00014,4.31448]
[1778524934606,30.99,81937.05,107.0,-0.07059,0.00014,4.31448]
[1778524940389,30.98,81937.59,107.0,-0.07048,0.00014,4.30925]
[1778524945840,30.97,81941.02,107.0,-0.06995,0.00014,4.28481]
[1778524950875,30.97,81940.74,107.0,-0.06996,0.00014,4.28495]
[1778524952830,30.97,81940.56,107.0,-0.06985,0.00014,4.27728]
[1778524957924,30.96,81942.79,107.0,-0.06951,0.00014,4.26131]
[1778524958764,30.96,81942.79,107.0,-0.06951,0.00014,4.26131]
[1778524963904,30.96,81941.5,107.0,-0.06965,0.00014,4.26796]
[1778524969427,30.95,81943.18,107.0,-0.0694,0.00014,4.2559]
[1778524975046,30.94,81944.67,107.0,-0.06915,0.00013,4.24448]
[1778524981088,30.94,81943.91,107.0,-0.06922,0.00013,4.24764]
[1778524982548,30.94,81943.91,107.0,-0.06922,0.00013,4.24764]
[1778524983322,30.94,81943.5,107.0,-0.06926,0.00013,4.24967]
[1778524988692,30.93,81944.66,107.0,-0.06908,0.00013,4.24122]
[1778524994580,30.93,81942.63,107.0,-0.06932,0.00014,4.25238]
[1778524999215,30.92,81958.72,107.0,-0.06714,0.00013,4.14946]
[1778525000582,30.92,81958.72,107.0,-0.06714,0.00013,4.14946]
[1778525000957,30.92,81959.48,107.0,-0.06703,0.00013,4.14446]
[1778525007131,30.92,81958.53,107.0,-0.06714,0.00013,4.14969]
[1778525010292,30.92,81976.91,107.0,-0.06475,0.00013,4.03529]
[1778525011302,30.92,81976.91,107.0,-0.06475,0.00013,4.03529]
[1778525012306,30.92,81967.03,107.0,-0.0659,0.00013,4.08802]
[1778525017341,30.92,81965.69,107.0,-0.06607,0.00013,4.09613]
[1778525022376,30.92,81962.66,107.0,-0.06646,0.00013,4.11466]
[1778525027411,30.91,81962.92,107.0,-0.06642,0.00013,4.11276]
[1778525032446,30.91,81963.33,107.0,-0.06636,0.00013,4.1099]
[1778525034171,30.91,81963.02,107.0,-0.0664,0.00013,4.11178]
[1778525039497,30.9,81962.68,107.0,-0.06638,0.00013,4.11095]
[1778525044550,30.89,81962.88,107.0,-0.0663,0.00013,4.10684]
[1778525049585,30.88,81964.26,107.0,-0.06606,0.00013,4.09548]
[1778525054620,30.88,81966.37,107.0,-0.06573,0.00013,4.07977]
[1778525054912,30.88,81966.37,107.0,-0.06573,0.00013,4.07977]
[1778525060345,30.87,81966.5,107.0,-0.06571,0.00013,4.07856]
[1778525065697,30.88,81966.62,107.0,-0.06569,0.00013,4.07795]
[1778525070733,30.88,81963.88,107.0,-0.06605,0.00013,4.09505]
[1778525073925,30.88,81961.81,107.0,-0.0662,0.00013,4.09951]
[1778525074761,30.88,81953.47,107.0,-0.0673,0.00013,4.15153]
[1778525075159,30.88,81953.47,107.0,-0.0673,0.00013,4.15153]
[1778525075768,30.88,81945.32,107.0,-0.06838,0.00013,4.20263]
[1778525077994,30.87,81940.82,107.0,-0.06898,0.00013,4.23067]
[1778525079969,30.87,81940.24,107.0,-0.06905,0.00014,4.23389]
[1778525083100,30.87,81940.3,107.0,-0.06902,0.00014,4.23282]
[1778525083422,30.87,81940.3,107.0,-0.06902,0.00014,4.23282]
[1778525086255,30.87,81940.29,107.0,-0.06901,0.00014,4.23215]
[1778525091223,30.86,81939.84,107.0,-0.06905,0.00014,4.23406]
[1778525096508,30.86,81936.97,107.0,-0.06941,0.00014,4.25098]
[1778525102660,30.85,81936.67,107.0,-0.06942,0.00014,4.25129]
[1778525108765,30.85,81935.62,107.0,-0.06953,0.00014,4.25636]
[1778525110300,30.85,81924.89,107.0,-0.07098,0.00014,4.32393]
[1778525114768,30.84,81922.28,107.0,-0.07131,0.00014,4.33949]
[1778525120039,30.84,81920.86,107.0,-0.07148,0.00014,4.347]
[1778525120905,30.83,81919.42,107.0,-0.07165,0.00014,4.35502]
[1778525121204,30.83,81919.42,107.0,-0.07165,0.00014,4.35502]
[1778525122883,30.83,81919.34,107.0,-0.07166,0.00014,4.35563]
[1778525123996,30.83,81911.82,107.0,-0.07272,0.00014,4.40431]
[1778525124346,30.83,81911.82,107.0,-0.07272,0.00014,4.40431]
[1778525124401,30.83,81905.51,107.0,-0.07361,0.00014,4.44528]
[1778525126067,30.83,81900.87,107.0,-0.07427,0.00014,4.47547]
[1778525126073,30.83,81900.87,107.0,-0.07427,0.00014,4.47547]
[1778525126176,30.83,81900.87,107.0,-0.07427,0.00014,4.47547]
[1778525126214,30.83,81894.52,107.0,-0.07518,0.00014,4.51694]
[1778525126943,30.83,81894.52,107.0,-0.07518,0.00014,4.51694]
[1778525130031,30.83,81887.61,107.0,-0.07617,0.00015,4.56183]
[1778525130043,30.83,81887.61,107.0,-0.07617,0.00015,4.56183]
[1778525134997,30.83,81886.12,107.0,-0.07624,0.00015,4.56187]
[1778525136946,30.83,81885.94,107.0,-0.07626,0.00015,4.56264]
[1778525137197,30.83,81886.76,107.0,-0.07613,0.00015,4.55702]
[1778525139064,30.82,81886.5,107.0,-0.07615,0.00015,4.55801]
[1778525139490,30.82,81893.21,107.0,-0.07516,0.00014,4.51315]
[1778525141064,30.82,81893.09,107.0,-0.07517,0.00014,4.51329]
[1778525141066,30.82,81893.09,107.0,-0.07517,0.00014,4.51329]
[1778525141225,30.82,81893.15,107.0,-0.07514,0.00014,4.51225]
[1778525142544,30.82,81893.15,107.0,-0.07514,0.00014,4.51225]
[1778525142609,30.82,81893.06,107.0,-0.07515,0.00014,4.51272]
[1778525144246,30.81,81901.28,107.0,-0.07395,0.00014,4.45768]
[1778525145258,30.81,81901.28,107.0,-0.07395,0.00014,4.45768]
[1778525148218,30.81,81909.37,107.0,-0.07276,0.00014,4.40354]
[1778525151131,30.8,81905.31,107.0,-0.07331,0.00014,4.42838]
[1778525156330,30.79,81909.21,107.0,-0.07269,0.00014,4.40002]
[1778525160629,30.79,81908.44,107.0,-0.07277,0.00014,4.40355]
[1778525161021,30.79,81908.48,107.0,-0.07275,0.00014,4.4028]
[1778525166461,30.78,81908.1,107.0,-0.07275,0.00014,4.40288]
[1778525167929,30.77,81909.06,107.0,-0.0726,0.00014,4.39571]
[1778525168947,30.77,81914.62,107.0,-0.07182,0.00014,4.35975]
[1778525169360,30.77,81914.85,107.0,-0.07178,0.00014,4.35785]
[1778525172942,30.77,81922.19,107.0,-0.07071,0.00014,4.30865]
[1778525173082,30.77,81922.19,107.0,-0.07071,0.00014,4.30865]
[1778525173891,30.77,81928.83,107.0,-0.06979,0.00014,4.2659]
[1778525178976,30.76,81931.6,107.0,-0.0694,0.00014,4.24724]
[1778525179595,30.76,81931.6,107.0,-0.0694,0.00014,4.24724]
[1778525179834,30.76,81942.09,107.0,-0.06797,0.00013,4.1805]
[1778525180867,30.76,81949.36,107.0,-0.067,0.00013,4.13461]
[1778525181782,30.76,81968.74,107.0,-0.06447,0.00013,4.01396]
[1778525182949,30.76,81976.33,107.0,-0.06351,0.00013,3.9676]
[1778525188569,30.76,81974.65,107.0,-0.06374,0.00013,3.97873]
[1778525191947,30.77,81981.32,107.0,-0.06279,0.00013,3.93056]
[1778525192231,30.77,81981.32,107.0,-0.06279,0.00013,3.93056]
[1778525194932,30.77,81989.22,107.0,-0.06182,0.00012,3.88346]
[1778525195830,30.77,81989.22,107.0,-0.06182,0.00012,3.88346]
[1778525195831,30.77,81989.22,107.0,-0.06182,0.00012,3.88346]
[1778525197088,30.77,81995.29,107.0,-0.06108,0.00012,3.8472]
[1778525199123,30.77,82003.22,107.0,-0.06012,0.00012,3.80042]
[1778525204681,30.78,81991.78,107.0,-0.06158,0.00012,3.87187]
[1778525209716,30.79,81991.99,107.0,-0.06159,0.00012,3.8723]
[1778525214751,30.8,81996.48,107.0,-0.06108,0.00012,3.84713]
[1778525219787,30.8,81999.6,107.0,-0.06073,0.00012,3.83042]
[1778525225830,30.81,82005.82,107.0,-0.06003,0.00012,3.79593]
[1778525228851,30.82,81999.57,107.0,-0.06082,0.00012,3.83476]
[1778525232879,30.82,82005.75,107.0,-0.06011,0.00012,3.8]
[1778525237915,30.83,82004.38,107.0,-0.06032,0.00012,3.81045]
[1778525242949,30.84,82004.6,107.0,-0.06034,0.00012,3.81134]
[1778525245554,30.84,82005.34,107.0,-0.06027,0.00012,3.8078]
[1778525251005,30.84,82008.97,107.0,-0.0597,0.00012,3.77756]
[1778525256042,30.84,82006.42,107.0,-0.06001,0.00012,3.79249]
[1778525261077,30.84,82008.95,107.0,-0.0597,0.00012,3.77715]
[1778525266173,30.84,82009.59,107.0,-0.05962,0.00012,3.77316]
[1778525266730,30.84,82009.59,107.0,-0.05962,0.00012,3.77316]
[1778525266758,30.84,82009.59,107.0,-0.05962,0.00012,3.77316]
[1778525268032,30.84,82021.64,107.0,-0.05817,0.00012,3.70195]
[1778525270472,30.84,82030.27,107.0,-0.05716,0.00012,3.65165]
[1778525273018,30.84,82038.71,107.0,-0.0562,0.00012,3.60321]
[1778525277279,30.84,82043.6,107.0,-0.05565,0.00011,3.57574]
[1778525281533,30.85,82047.67,107.0,-0.0552,0.00011,3.5534]
[1778525281565,30.85,82047.67,107.0,-0.0552,0.00011,3.5534]
[1778525281697,30.85,82056.5,107.0,-0.05422,0.00011,3.50332]
[1778525282237,30.85,82063.74,107.0,-0.05342,0.00011,3.46271]
[1778525283293,30.85,82063.74,107.0,-0.05342,0.00011,3.46271]
[1778525286034,30.86,82074.07,107.0,-0.05232,0.00011,3.40665]
[1778525287272,30.86,82063.61,107.0,-0.05348,0.00011,3.46587]
[1778525290246,30.86,82062.22,107.0,-0.05365,0.00011,3.4746]
[1778525290295,30.86,82062.22,107.0,-0.05365,0.00011,3.4746]
[1778525290339,30.86,82054.01,107.0,-0.05458,0.00011,3.52161]
[1778525293833,30.86,82050.94,107.0,-0.05494,0.00011,3.53983]
[1778525296413,30.87,82040.74,107.0,-0.05612,0.00011,3.59967]
[1778525301370,30.87,82033.44,107.0,-0.05699,0.00012,3.64305]
[1778525306682,30.87,82032.92,107.0,-0.05706,0.00012,3.64678]
[1778525309099,30.88,82027.94,107.0,-0.05766,0.00012,3.6767]
[1778525309228,30.88,82027.72,107.0,-0.0577,0.00012,3.67864]
[1778525309725,30.88,82027.72,107.0,-0.0577,0.00012,3.67864]
[1778525311840,30.88,82027.85,107.0,-0.0577,0.00012,3.67864]
[1778525312536,30.88,82030.42,107.0,-0.05729,0.00012,3.65574]
[1778525313456,30.88,82036.67,107.0,-0.05657,0.00012,3.61973]
[1778525315118,30.88,82035.27,107.0,-0.05674,0.00012,3.62805]
[1778525320505,30.9,82035.05,107.0,-0.05683,0.00012,3.63304]
[1778525325541,30.91,82035.44,107.0,-0.05686,0.00012,3.63433]
[1778525330576,30.92,82034.78,107.0,-0.05701,0.00012,3.64165]
[1778525334147,30.93,82034.92,107.0,-0.05703,0.00012,3.64291]
[1778525339639,30.93,82033.63,107.0,-0.05721,0.00012,3.65192]
[1778525343119,30.94,82041.41,107.0,-0.05632,0.00012,3.60752]
[1778525345057,30.94,82040.28,107.0,-0.05645,0.00012,3.61405]
[1778525345681,30.94,82032.6,107.0,-0.05735,0.00012,3.65898]
[1778525346968,30.94,82032.6,107.0,-0.05735,0.00012,3.65898]
[1778525352730,30.94,82028.08,107.0,-0.0579,0.00012,3.68605]
[1778525358772,30.94,82030.19,107.0,-0.05766,0.00012,3.67441]
[1778525363807,30.94,82029.74,107.0,-0.05773,0.00012,3.67755]
[1778525367101,30.94,82029.07,107.0,-0.05781,0.00012,3.68167]
[1778525372504,30.95,82024.91,107.0,-0.05823,0.00012,3.70034]
[1778525377192,30.96,82021.61,107.0,-0.05866,0.00012,3.72138]
[1778525380932,30.96,82029.68,107.0,-0.05774,0.00012,3.6759]
[1778525382941,30.97,82021.72,107.0,-0.05869,0.00012,3.72277]
[1778525385962,30.97,82015.24,107.0,-0.05946,0.00012,3.76103]
[1778525389666,30.97,82013.71,107.0,-0.05964,0.00012,3.77]
[1778525390273,30.97,82012.33,107.0,-0.05981,0.00012,3.77812]
[1778525395121,30.96,82011.92,107.0,-0.05985,0.00012,3.78028]
[1778525400252,30.97,82010.89,107.0,-0.05998,0.00012,3.78667]
[1778525404657,30.98,82016.77,107.0,-0.05935,0.00012,3.75538]
[1778525408680,30.98,82012.0,107.0,-0.05992,0.00012,3.78344]
[1778525414159,30.99,82015.18,107.0,-0.05959,0.00012,3.7672]
[1778525415374,30.99,82013.5,107.0,-0.0598,0.00012,3.7776]
[1778525417175,30.99,82011.47,107.0,-0.06004,0.00012,3.78956]
[1778525419922,30.99,82010.96,107.0,-0.06011,0.00012,3.79292]
[1778525425160,30.99,82008.98,107.0,-0.06035,0.00012,3.80462]
[1778525426245,30.99,82016.23,107.0,-0.05947,0.00012,3.7613]
[1778525430933,30.99,82015.85,107.0,-0.05951,0.00012,3.76341]
[1778525432370,30.99,82016.76,107.0,-0.05929,0.00012,3.75032]
[1778525434181,30.99,82016.76,107.0,-0.0593,0.00012,3.75081]
[1778525434903,30.99,82014.88,107.0,-0.05953,0.00012,3.76187]
[1778525436166,30.99,82014.95,107.0,-0.05952,0.00012,3.7614]
[1778525441902,31.0,82016.59,107.0,-0.05936,0.00012,3.75353]
[1778525441948,31.0,82016.59,107.0,-0.05936,0.00012,3.75353]
[1778525442358,31.0,82023.32,107.0,-0.05856,0.00012,3.71438]
[1778525446900,31.0,82025.17,107.0,-0.05835,0.00012,3.70363]
[1778525447419,31.0,82026.76,107.0,-0.05816,0.00012,3.69437]
[1778525450574,31.0,82028.27,107.0,-0.05798,0.00012,3.6857]
[1778525451738,31.0,82028.26,107.0,-0.05799,0.00012,3.68582]
[1778525452432,31.0,82043.63,107.0,-0.0562,0.00011,3.59694]
[1778525457015,31.0,82038.8,107.0,-0.05677,0.00012,3.62545]
[1778525460021,31.0,82040.63,107.0,-0.05657,0.00012,3.61532]
[1778525461209,31.0,82041.59,107.0,-0.05646,0.00012,3.60995]
[1778525462423,31.0,82040.72,107.0,-0.05657,0.00012,3.6153]
[1778525467537,31.01,82035.6,107.0,-0.05718,0.00012,3.64569]
[1778525472572,31.01,82034.67,107.0,-0.0573,0.00012,3.6516]
[1778525476993,31.01,82032.54,107.0,-0.05755,0.00012,3.66425]
[1778525482642,31.01,82027.07,107.0,-0.05821,0.00012,3.69685]
[1778525485431,31.01,82025.23,107.0,-0.05843,0.00012,3.70766]
[1778525486728,31.01,82023.88,107.0,-0.05859,0.00012,3.71558]
[1778525487917,31.01,82023.85,107.0,-0.05859,0.00012,3.71575]
[1778525489955,31.01,82021.93,107.0,-0.05882,0.00012,3.72702]
[1778525494704,31.02,82012.43,107.0,-0.05988,0.00012,3.77667]
[1778525500768,31.03,82007.42,107.0,-0.06054,0.00012,3.80928]
[1778525505803,31.03,82009.42,107.0,-0.06034,0.00012,3.79929]
[1778525510838,31.04,82009.38,107.0,-0.06038,0.00012,3.80153]
[1778525514182,31.05,82015.98,107.0,-0.05961,0.00012,3.76373]
[1778525514866,31.05,82023.6,107.0,-0.05871,0.00012,3.71937]
[1778525520015,31.05,82023.2,107.0,-0.0588,0.00012,3.72388]
[1778525525891,31.07,82021.5,107.0,-0.05906,0.00012,3.73688]
[1778525526950,31.07,82013.75,107.0,-0.06001,0.00012,3.78357]
[1778525529856,31.07,82012.53,107.0,-0.06018,0.00012,3.79162]
[1778525535009,31.09,82011.88,107.0,-0.06036,0.00012,3.80027]
[1778525536033,31.09,82011.88,107.0,-0.06036,0.00012,3.80027]
[1778525542056,31.1,82011.64,107.0,-0.06045,0.00012,3.80493]
[1778525545077,31.1,82010.11,107.0,-0.06066,0.00012,3.81517]
[1778525547091,31.11,82007.77,107.0,-0.06096,0.00012,3.82983]
[1778525552127,31.11,82007.93,107.0,-0.06086,0.00012,3.82244]
[1778525557162,31.12,82008.79,107.0,-0.06079,0.00012,3.81913]
[1778525562197,31.12,82008.28,107.0,-0.06089,0.00012,3.82397]
[1778525567232,31.13,82010.63,107.0,-0.06065,0.00012,3.81216]
[1778525572267,31.14,82011.64,107.0,-0.06056,0.00012,3.80801]
[1778525574724,31.14,82011.26,107.0,-0.06062,0.00012,3.811]
[1778525575266,31.14,82011.26,107.0,-0.06062,0.00012,3.811]
[1778525580042,31.14,82012.77,107.0,-0.06047,0.00012,3.80341]
[1778525582616,31.14,82008.83,107.0,-0.06094,0.00012,3.82633]
[1778525588379,31.15,82011.13,107.0,-0.0607,0.00012,3.8148]
[1778525590352,31.15,82010.94,107.0,-0.06073,0.00012,3.81628]
[1778525595428,31.15,82014.67,107.0,-0.06027,0.00012,3.79387]
[1778525599740,31.15,82011.54,107.0,-0.06065,0.00012,3.81212]
[1778525605351,31.15,82006.95,107.0,-0.06123,0.00012,3.84047]
[1778525605696,31.16,82004.72,107.0,-0.06151,0.00012,3.85436]
[1778525605699,31.16,81997.32,107.0,-0.06243,0.00012,3.89865]
[1778525606752,31.16,81997.32,107.0,-0.06243,0.00012,3.89865]
[1778525606988,31.16,81997.32,107.0,-0.06243,0.00012,3.89865]
[1778525607254,31.16,81990.18,107.0,-0.06332,0.00013,3.94188]
[1778525612558,31.16,81985.24,107.0,-0.06384,0.00013,3.96423]
[1778525616586,31.16,81974.01,107.0,-0.06529,0.00013,4.03308]
[1778525618015,31.16,81974.01,107.0,-0.06529,0.00013,4.03308]
[1778525618368,31.16,81974.01,107.0,-0.06529,0.00013,4.03308]
[1778525618100,31.16,81972.96,107.0,-0.06542,0.00013,4.03952]
[1778525618600,31.16,81970.08,107.0,-0.0658,0.00013,4.05772]
[1778525622488,31.16,81969.32,107.0,-0.0659,0.00013,4.06231]
[1778525622628,31.16,81967.74,107.0,-0.06611,0.00013,4.072]
[1778525625450,31.16,81968.3,107.0,-0.06605,0.00013,4.06952]
[1778525630431,31.17,81963.33,107.0,-0.06674,0.00013,4.10201]
[1778525630639,31.17,81963.33,107.0,-0.06674,0.00013,4.10201]
[1778525635643,31.18,81965.79,107.0,-0.06648,0.00013,4.08955]
[1778525638024,31.18,81964.57,107.0,-0.06665,0.00013,4.09798]
[1778525640929,31.19,81958.98,107.0,-0.06741,0.00013,4.13379]
[1778525641259,31.19,81958.98,107.0,-0.06741,0.00013,4.13379]
[1778525641753,31.19,81959.12,107.0,-0.0674,0.00013,4.13331]
[1778525641931,31.19,81959.12,107.0,-0.0674,0.00013,4.13331]
[1778525641989,31.19,81959.12,107.0,-0.0674,0.00013,4.13331]
[1778525642225,31.19,81959.12,107.0,-0.0674,0.00013,4.13331]
[1778525642322,31.19,81941.57,107.0,-0.06976,0.00014,4.24334]
[1778525643090,31.19,81941.57,107.0,-0.06976,0.00014,4.24334]
[1778525643095,31.19,81932.78,107.0,-0.07096,0.00014,4.29906]
[1778525646016,31.19,81931.14,107.0,-0.07119,0.00014,4.30969]
[1778525646063,31.19,81931.14,107.0,-0.07119,0.00014,4.30969]
[1778525646196,31.19,81931.14,107.0,-0.07119,0.00014,4.30969]
[1778525646316,31.19,81931.14,107.0,-0.07119,0.00014,4.30969]
[1778525646383,31.19,81931.14,107.0,-0.07119,0.00014,4.30969]
[1778525646651,31.19,81931.85,107.0,-0.0711,0.00014,4.30542]
[1778525646659,31.19,81931.85,107.0,-0.0711,0.00014,4.30542]
[1778525646684,31.19,81931.85,107.0,-0.0711,0.00014,4.30542]
[1778525646882,31.19,81931.85,107.0,-0.0711,0.00014,4.30542]
[1778525646888,31.19,81931.85,107.0,-0.0711,0.00014,4.30542]
[1778525646907,31.19,81931.85,107.0,-0.0711,0.00014,4.30542]
[1778525646931,31.19,81931.85,107.0,-0.0711,0.00014,4.30542]
[1778525647058,31.19,81931.85,107.0,-0.0711,0.00014,4.30542]
[1778525647197,31.19,81931.85,107.0,-0.0711,0.00014,4.30542]
[1778525647281,31.19,81909.94,107.0,-0.07416,0.00014,4.44555]
[1778525648357,31.19,81900.63,107.0,-0.07549,0.00014,4.50551]
[1778525653855,31.19,81895.0,107.0,-0.07628,0.00015,4.54118]
[1778525657686,31.19,81894.43,107.0,-0.07635,0.00015,4.54416]
[1778525657894,31.19,81894.43,107.0,-0.07635,0.00015,4.54416]
[1778525658154,31.18,81887.63,107.0,-0.07733,0.00015,4.58839]
[1778525659206,31.18,81887.63,107.0,-0.07733,0.00015,4.58839]
[1778525659243,31.18,81878.14,107.0,-0.07873,0.00015,4.65051]
[1778525660384,31.18,81878.14,107.0,-0.07873,0.00015,4.65051]
[1778525661026,31.18,81875.67,107.0,-0.07908,0.00015,4.666]
[1778525662431,31.18,81875.61,107.0,-0.07909,0.00015,4.66639]
[1778525663403,31.18,81864.11,107.0,-0.08079,0.00015,4.74137]
[1778525663703,31.18,81864.11,107.0,-0.08079,0.00015,4.74137]
[1778525668968,31.17,81863.67,107.0,-0.08079,0.00015,4.74163]
[1778525671989,31.16,81879.25,107.0,-0.07829,0.00015,4.6279]
[1778525677084,31.16,81883.51,107.0,-0.07763,0.00015,4.5985]
[1778525683643,31.15,81885.37,107.0,-0.07731,0.00015,4.58423]
[1778525685013,31.15,81885.44,107.0,-0.07729,0.00015,4.58319]
[1778525689815,31.14,81882.32,107.0,-0.07772,0.00015,4.60249]
[1778525696157,31.14,81886.44,107.0,-0.07707,0.00015,4.57344]
[1778525697419,31.14,81886.44,107.0,-0.07707,0.00015,4.57344]
[1778525699752,31.14,81888.47,107.0,-0.07675,0.00015,4.55936]
[1778525701404,31.13,81886.51,107.0,-0.07704,0.00015,4.57195]
[1778525702170,31.13,81885.4,107.0,-0.07719,0.00015,4.57869]
[1778525705220,31.13,81892.75,107.0,-0.07609,0.00015,4.52975]
[1778525710255,31.13,81890.25,107.0,-0.07643,0.00015,4.54498]
[1778525715365,31.12,81887.39,107.0,-0.07683,0.00015,4.56277]
[1778525721335,31.12,81887.8,107.0,-0.07673,0.00015,4.55816]
[1778525723458,31.12,81891.54,107.0,-0.07618,0.00015,4.53339]
[1778525723797,31.11,81895.98,107.0,-0.07552,0.00014,4.50398]
[1778525724737,31.11,81897.23,107.0,-0.07534,0.00014,4.49584]
[1778525727198,31.11,81896.53,107.0,-0.07544,0.00014,4.50009]
[1778525729501,31.11,81897.77,107.0,-0.07525,0.00014,4.49171]
[1778525729698,31.11,81899.9,107.0,-0.07494,0.00014,4.47756]
[1778525730056,31.11,81899.9,107.0,-0.07494,0.00014,4.47756]
[1778525730182,31.11,81899.9,107.0,-0.07494,0.00014,4.47756]
[1778525730404,31.11,81908.6,107.0,-0.0737,0.00014,4.42125]
[1778525731143,31.11,81908.6,107.0,-0.0737,0.00014,4.42125]
[1778525731852,31.11,81910.76,107.0,-0.07326,0.00014,4.39853]
[1778525733656,31.11,81912.89,107.0,-0.07296,0.00014,4.38479]
[1778525733762,31.11,81912.89,107.0,-0.07296,0.00014,4.38479]
[1778525736446,31.11,81925.5,107.0,-0.0712,0.00014,4.30436]
[1778525739394,31.11,81930.11,107.0,-0.07057,0.00014,4.27539]
[1778525744458,31.11,81933.19,107.0,-0.07017,0.00014,4.25688]
[1778525747428,31.12,81940.36,107.0,-0.06921,0.00014,4.21236]
[1778525754572,31.12,81939.15,107.0,-0.06942,0.00014,4.2221]
[1778525759915,31.13,81943.03,107.0,-0.06892,0.00013,4.1988]
[1778525761383,31.13,81941.87,107.0,-0.06908,0.00013,4.20638]
[1778525761397,31.13,81941.94,107.0,-0.06908,0.00013,4.20622]
[1778525762430,31.13,81941.94,107.0,-0.06908,0.00013,4.20622]
[1778525762457,31.13,81948.3,107.0,-0.06823,0.00013,4.1665]
[1778525764478,31.13,81953.57,107.0,-0.06753,0.00013,4.13366]
[1778525764579,31.13,81954.33,107.0,-0.06745,0.00013,4.12974]
[1778525765659,31.13,81960.99,107.0,-0.06657,0.00013,4.08838]
[1778525768680,31.13,81967.84,107.0,-0.06567,0.00013,4.04609]
[1778525773716,31.13,81972.32,107.0,-0.06509,0.00013,4.0187]
[1778525778930,31.13,81973.29,107.0,-0.06497,0.00013,4.013]
[1778525779723,31.13,81971.66,107.0,-0.06519,0.00013,4.02303]
[1778525785659,31.13,81973.32,107.0,-0.06497,0.00013,4.0126]
[1778525790835,31.13,81974.46,107.0,-0.06483,0.00013,4.00605]
[1778525793856,31.14,81964.95,107.0,-0.06594,0.00013,4.05613]
[1778525798891,31.13,81963.48,107.0,-0.06613,0.00013,4.06514]
[1778525803926,31.13,81961.11,107.0,-0.06644,0.00013,4.07962]
[1778525808961,31.13,81962.59,107.0,-0.06624,0.00013,4.07033]
[1778525812989,31.13,81970.08,107.0,-0.06527,0.00013,4.02424]
[1778525818548,31.13,81972.52,107.0,-0.06496,0.00013,4.00964]
[1778525824066,31.14,81970.48,107.0,-0.06523,0.00013,4.02263]
[1778525824874,31.14,81970.48,107.0,-0.06523,0.00013,4.02263]
[1778525824896,31.14,81970.48,107.0,-0.06523,0.00013,4.02263]
[1778525825073,31.14,81967.08,107.0,-0.06567,0.00013,4.04355]
[1778525830108,31.15,81966.68,107.0,-0.06578,0.00013,4.04873]
[1778525832352,31.15,81966.76,107.0,-0.06578,0.00013,4.04878]
[1778525832405,31.15,81966.49,107.0,-0.06583,0.00013,4.05098]
[1778525837157,31.15,81974.84,107.0,-0.06475,0.00013,3.99996]
[1778525842193,31.15,81973.18,107.0,-0.06498,0.00013,4.01053]
[1778525847227,31.15,81969.44,107.0,-0.06547,0.00013,4.03373]
[1778525849241,31.15,81961.69,107.0,-0.06647,0.00013,4.08147]
[1778525849701,31.15,81961.69,107.0,-0.06647,0.00013,4.08147]
[1778525850519,31.15,81961.69,107.0,-0.06647,0.00013,4.08147]
[1778525850521,31.15,81961.69,107.0,-0.06647,0.00013,4.08147]
[1778525850551,31.15,81950.42,107.0,-0.06796,0.00013,4.15134]
[1778525850928,31.15,81950.42,107.0,-0.06796,0.00013,4.15134]
[1778525851255,31.15,81938.93,107.0,-0.06939,0.00014,4.2151]
[1778525852338,31.15,81938.93,107.0,-0.06939,0.00014,4.2151]
[1778525852557,31.15,81938.93,107.0,-0.06939,0.00014,4.2151]
[1778525853487,31.16,81938.28,107.0,-0.06949,0.00014,4.21971]
[1778525854198,31.16,81938.14,107.0,-0.06951,0.00014,4.22085]
[1778525854572,31.16,81938.14,107.0,-0.06951,0.00014,4.22085]
[1778525855287,31.16,81928.77,107.0,-0.0708,0.00014,4.28025]
[1778525858598,31.16,81925.84,107.0,-0.07121,0.00014,4.29914]
[1778525861171,31.16,81925.66,107.0,-0.07124,0.00014,4.30069]
[1778525861329,31.16,81925.83,107.0,-0.07122,0.00014,4.29976]
[1778525863555,31.16,81925.99,107.0,-0.07119,0.00014,4.29837]
[1778525865357,31.16,81939.01,107.0,-0.06939,0.00014,4.21505]
[1778525870392,31.15,81938.49,107.0,-0.06943,0.00014,4.21708]
[1778525875427,31.15,81937.98,107.0,-0.06947,0.00014,4.21904]
[1778525880462,31.14,81936.35,107.0,-0.06967,0.00014,4.22805]
[1778525884490,31.14,81921.29,107.0,-0.07172,0.00014,4.32245]
[1778525885248,31.14,81921.29,107.0,-0.07172,0.00014,4.32245]
[1778525885436,31.14,81921.29,107.0,-0.07172,0.00014,4.32245]
[1778525885438,31.14,81921.29,107.0,-0.07172,0.00014,4.32245]
[1778525885497,31.14,81921.11,107.0,-0.07174,0.00014,4.32335]
[1778525885881,31.14,81921.11,107.0,-0.07174,0.00014,4.32335]
[1778525886272,31.14,81921.11,107.0,-0.07174,0.00014,4.32335]
[1778525886387,31.14,81921.11,107.0,-0.07174,0.00014,4.32335]
[1778525886539,31.14,81921.11,107.0,-0.07174,0.00014,4.32335]
[1778525886626,31.14,81921.11,107.0,-0.07174,0.00014,4.32335]
[1778525886682,31.14,81911.92,107.0,-0.07303,0.00014,4.38237]
[1778525887491,31.14,81911.92,107.0,-0.07303,0.00014,4.38237]
[1778525888762,31.14,81908.18,107.0,-0.07356,0.00014,4.40643]
[1778525888762,31.14,81908.18,107.0,-0.07356,0.00014,4.40643]
[1778525891592,31.14,81907.57,107.0,-0.07364,0.00014,4.41033]
[1778525897582,31.14,81909.42,107.0,-0.07337,0.00014,4.39812]
[1778525900875,31.14,81908.68,107.0,-0.07348,0.00014,4.4028]
[1778525901034,31.14,81908.68,107.0,-0.07348,0.00014,4.4028]
[1778525904894,31.14,81906.01,107.0,-0.07385,0.00014,4.41984]
[1778525906252,31.14,81901.68,107.0,-0.07447,0.00014,4.44776]
[1778525906521,31.14,81901.68,107.0,-0.07447,0.00014,4.44776]
[1778525906645,31.14,81891.61,107.0,-0.07592,0.00015,4.51307]
[1778525906816,31.14,81891.61,107.0,-0.07592,0.00015,4.51307]
[1778525906959,31.14,81891.61,107.0,-0.07592,0.00015,4.51307]
[1778525912687,31.13,81891.93,107.0,-0.07572,0.00015,4.50102]
[1778525913137,31.13,81891.93,107.0,-0.07572,0.00015,4.50102]
[1778525913694,31.13,81898.38,107.0,-0.07478,0.00014,4.45891]
[1778525916736,31.13,81892.81,107.0,-0.07558,0.00014,4.49482]
[1778525916760,31.13,81888.01,107.0,-0.07627,0.00015,4.52595]
[1778525917373,31.13,81888.01,107.0,-0.07627,0.00015,4.52595]
[1778525917722,31.13,81883.8,107.0,-0.07687,0.00015,4.55277]
[1778525918190,31.13,81883.8,107.0,-0.07687,0.00015,4.55277]
[1778525918729,31.13,81881.76,107.0,-0.07717,0.00015,4.56589]
[1778525918809,31.13,81881.76,107.0,-0.07717,0.00015,4.56589]
[1778525918888,31.13,81881.76,107.0,-0.07717,0.00015,4.56589]
[1778525919003,31.13,81881.76,107.0,-0.07717,0.00015,4.56589]
[1778525919347,31.13,81881.76,107.0,-0.07717,0.00015,4.56589]
[1778525922331,31.12,81881.04,107.0,-0.07725,0.00015,4.56978]
[1778525923012,31.12,81881.04,107.0,-0.07725,0.00015,4.56978]
[1778525924993,31.12,81881.76,107.0,-0.07714,0.00015,4.56449]
[1778525925872,31.12,81883.02,107.0,-0.07694,0.00015,4.55595]
[1778525927051,31.12,81882.05,107.0,-0.07708,0.00015,4.56206]
[1778525927132,31.12,81881.67,107.0,-0.07713,0.00015,4.56428]
[1778525927909,31.12,81881.67,107.0,-0.07713,0.00015,4.56428]
[1778525928440,31.12,81881.91,107.0,-0.07708,0.00015,4.56193]
[1778525931307,31.12,81880.99,107.0,-0.0772,0.00015,4.56744]
[1778525935613,31.11,81881.0,107.0,-0.07718,0.00015,4.56632]
[1778525936999,31.11,81878.54,107.0,-0.07753,0.00015,4.58196]
[1778525937832,31.11,81877.43,107.0,-0.07769,0.00015,4.58898]
[1778525939405,31.11,81877.54,107.0,-0.07766,0.00015,4.58796]
[1778525939505,31.11,81877.64,107.0,-0.07764,0.00015,4.58701]
[1778525942114,31.1,81877.4,107.0,-0.07762,0.00015,4.58619]
[1778525947338,31.09,81878.57,107.0,-0.07738,0.00015,4.57539]
[1778525949698,31.08,81877.61,107.0,-0.07749,0.00015,4.58015]
[1778525950170,31.08,81877.37,107.0,-0.07751,0.00015,4.58095]
[1778525950741,31.08,81877.37,107.0,-0.07751,0.00015,4.58095]
[1778525950845,31.08,81877.59,107.0,-0.07745,0.00015,4.57846]
[1778525951422,31.08,81877.59,107.0,-0.07745,0.00015,4.57846]
[1778525952373,31.07,81886.56,107.0,-0.07612,0.00015,4.51884]
[1778525955770,31.07,81883.95,107.0,-0.07647,0.00015,4.53455]
[1778525955780,31.07,81884.91,107.0,-0.0763,0.00015,4.52685]
[1778525955799,31.07,81884.91,107.0,-0.0763,0.00015,4.52685]
[1778525958060,31.06,81878.8,107.0,-0.07719,0.00015,4.56674]
[1778525960054,31.06,81879.91,107.0,-0.07701,0.00015,4.55895]
[1778525960055,31.06,81879.91,107.0,-0.07701,0.00015,4.55895]
[1778525966241,31.06,81879.07,107.0,-0.07711,0.00015,4.56303]
[1778525972083,31.05,81875.95,107.0,-0.0774,0.00015,4.57333]
[1778525972161,31.05,81875.95,107.0,-0.0774,0.00015,4.57333]
[1778525972179,31.05,81875.95,107.0,-0.0774,0.00015,4.57333]
[1778525972248,31.05,81875.95,107.0,-0.0774,0.00015,4.57333]
[1778525972707,31.05,81872.52,107.0,-0.07791,0.00015,4.59569]
[1778525973123,31.05,81855.93,107.0,-0.08041,0.00015,4.7059]
[1778525974254,31.05,81855.93,107.0,-0.08041,0.00015,4.7059]
[1778525974618,31.05,81855.93,107.0,-0.08041,0.00015,4.7059]
[1778525974719,31.05,81852.02,107.0,-0.08101,0.00015,4.7325]
[1778525980673,31.05,81853.06,107.0,-0.0808,0.00015,4.72314]
[1778525981037,31.04,81852.46,107.0,-0.08087,0.00015,4.72621]
[1778525981715,31.04,81852.46,107.0,-0.08087,0.00015,4.72621]
[1778525981776,31.04,81853.01,107.0,-0.08078,0.00015,4.72205]
[1778525982796,31.04,81853.01,107.0,-0.08078,0.00015,4.72205]
[1778525983109,31.04,81848.5,107.0,-0.08147,0.00015,4.75236]
[1778525983113,31.04,81848.5,107.0,-0.08147,0.00015,4.75236]
[1778525983352,31.04,81842.37,107.0,-0.08242,0.00016,4.79362]
[1778525985771,31.04,81825.96,107.0,-0.08499,0.00016,4.90468]
[1778525986212,31.04,81832.36,107.0,-0.08398,0.00016,4.86113]
[1778525987722,31.04,81832.36,107.0,-0.08398,0.00016,4.86113]
[1778525987688,31.04,81839.14,107.0,-0.08291,0.00016,4.81504]
[1778525988226,31.04,81832.67,107.0,-0.08393,0.00016,4.85887]
[1778525989472,31.04,81832.67,107.0,-0.08393,0.00016,4.85887]
[1778525989573,31.04,81834.25,107.0,-0.08366,0.00016,4.84747]
[1778525994268,31.04,81840.3,107.0,-0.08271,0.00016,4.8061]
[1778525995988,31.04,81843.78,107.0,-0.08216,0.00016,4.78261]
[1778525996119,31.04,81843.78,107.0,-0.08216,0.00016,4.78261]
[1778525996282,31.04,81844.73,107.0,-0.08202,0.00015,4.77621]
[1778525997222,31.04,81844.73,107.0,-0.08202,0.00015,4.77621]
[1778526001665,31.03,81847.46,107.0,-0.08153,0.00015,4.75509]
[1778526002396,31.02,81856.52,107.0,-0.08013,0.00015,4.69388]
[1778526007494,31.02,81859.95,107.0,-0.07957,0.00015,4.66928]
[1778526008571,31.02,81858.38,107.0,-0.0798,0.00015,4.67934]
[1778526008608,31.02,81847.8,107.0,-0.08141,0.00015,4.74976]
[1778526012635,31.01,81853.0,107.0,-0.08058,0.00015,4.71337]
[1778526013704,31.01,81865.53,107.0,-0.07866,0.00015,4.6289]
[1778526017748,31.0,81864.56,107.0,-0.07878,0.00015,4.63431]
[1778526018253,31.0,81859.48,107.0,-0.07953,0.00015,4.66735]
[1778526023471,30.99,81858.81,107.0,-0.07959,0.00015,4.66971]
[1778526026302,30.99,81858.64,107.0,-0.07959,0.00015,4.67006]
[1778526026725,30.99,81858.64,107.0,-0.07959,0.00015,4.67006]
[1778526027500,30.99,81871.88,107.0,-0.07759,0.00015,4.58141]
[1778526028507,30.99,81860.99,107.0,-0.07922,0.00015,4.65339]
[1778526031298,30.99,81860.32,107.0,-0.0793,0.00015,4.65711]
[1778526032682,30.98,81860.54,107.0,-0.07913,0.00015,4.64639]
[1778526034709,30.98,81862.69,107.0,-0.07878,0.00015,4.63136]
[1778526036055,30.98,81858.91,107.0,-0.07934,0.00015,4.65581]
[1778526036831,30.98,81858.91,107.0,-0.07934,0.00015,4.65581]
[1778526043924,30.97,81859.55,107.0,-0.07917,0.00015,4.64838]
[1778526044813,30.97,81859.55,107.0,-0.07917,0.00015,4.64838]
[1778526051580,30.96,81859.63,107.0,-0.0791,0.00015,4.64533]
[1778526055681,30.96,81859.16,107.0,-0.07914,0.00015,4.64701]
[1778526056106,30.95,81859.17,107.0,-0.07913,0.00015,4.64659]
[1778526057517,30.95,81857.76,107.0,-0.07934,0.00015,4.65562]
[1778526057553,30.95,81857.76,107.0,-0.07934,0.00015,4.65562]
[1778526057857,30.95,81850.15,107.0,-0.08049,0.00015,4.70634]
[1778526061401,30.95,81846.86,107.0,-0.081,0.00015,4.72862]
[1778526062406,30.95,81850.73,107.0,-0.08041,0.00015,4.70272]
[1778526062746,30.95,81853.72,107.0,-0.07995,0.00015,4.68277]
[1778526063697,30.95,81853.72,107.0,-0.07995,0.00015,4.68277]
[1778526064044,30.95,81858.75,107.0,-0.07918,0.00015,4.64872]
[1778526064760,30.95,81868.1,107.0,-0.07777,0.00015,4.58618]
[1778526069796,30.94,81871.59,107.0,-0.07721,0.00015,4.56131]
[1778526071812,30.94,81882.59,107.0,-0.07558,0.00015,4.48871]
[1778526072634,30.94,81882.59,107.0,-0.07558,0.00015,4.48871]
[1778526073580,30.94,81877.44,107.0,-0.07633,0.00015,4.52219]
[1778526074141,30.94,81872.29,107.0,-0.07709,0.00015,4.55594]
[1778526074288,30.94,81872.29,107.0,-0.07709,0.00015,4.55594]
[1778526075085,30.94,81872.13,107.0,-0.07711,0.00015,4.55677]
[1778526080875,30.94,81870.81,107.0,-0.07727,0.00015,4.56406]
[1778526082889,30.94,81876.61,107.0,-0.0764,0.00015,4.52536]
[1778526085687,30.93,81871.4,107.0,-0.07716,0.00015,4.55935]
[1778526086121,30.93,81870.14,107.0,-0.07735,0.00015,4.56746]
[1778526091952,30.93,81870.92,107.0,-0.07707,0.00015,4.55219]
[1778526096987,30.93,81870.35,107.0,-0.07713,0.00015,4.55495]
[1778526102022,30.92,81870.72,107.0,-0.07706,0.00015,4.55153]
[1778526107302,30.92,81870.61,107.0,-0.07705,0.00015,4.55149]
[1778526107988,30.92,81866.87,107.0,-0.07761,0.00015,4.57603]
[1778526108698,30.92,81866.87,107.0,-0.07761,0.00015,4.57603]
[1778526110366,30.92,81866.3,107.0,-0.07768,0.00015,4.57935]
[1778526112752,30.92,81867.5,107.0,-0.07749,0.00015,4.57094]
[1778526113980,30.91,81867.67,107.0,-0.07746,0.00015,4.56937]
[1778526114136,30.91,81867.67,107.0,-0.07746,0.00015,4.56937]
[1778526116562,30.91,81862.59,107.0,-0.07821,0.00015,4.6026]
[1778526118291,30.91,81860.41,107.0,-0.07852,0.00015,4.61657]
[1778526118744,30.91,81858.05,107.0,-0.07887,0.00015,4.63199]
[1778526123741,30.91,81850.59,107.0,-0.08003,0.00015,4.68305]
[1778526124017,30.91,81850.59,107.0,-0.08003,0.00015,4.68305]
[1778526124176,30.91,81844.56,107.0,-0.08096,0.00015,4.72372]
[1778526126190,30.92,81833.65,107.0,-0.08266,0.00016,4.79759]
[1778526129212,30.92,81827.13,107.0,-0.08369,0.00016,4.84187]
[1778526131225,30.91,81812.71,107.0,-0.08598,0.00016,4.94034]
[1778526133049,30.91,81811.57,107.0,-0.08616,0.00016,4.94796]
[1778526133437,30.91,81799.34,107.0,-0.08815,0.00016,5.03219]
[1778526134695,30.91,81799.34,107.0,-0.08815,0.00016,5.03219]
[1778526140284,30.85,81796.1,107.0,-0.08825,0.00016,5.03633]
[1778526141927,30.83,81787.75,107.0,-0.08946,0.00017,5.08704]
[1778526142807,30.83,81778.99,107.0,-0.09093,0.00017,5.14841]
[1778526143615,30.81,81771.23,107.0,-0.09212,0.00017,5.19794]
[1778526149354,30.7,81775.59,107.0,-0.09061,0.00017,5.13501]
[1778526153405,30.65,81775.34,107.0,-0.09018,0.00017,5.11323]
[1778526153611,30.65,81775.34,107.0,-0.09018,0.00017,5.11323]
[1778526153851,30.65,81752.65,107.0,-0.09407,0.00017,5.27418]
[1778526155834,30.64,81748.89,107.0,-0.09467,0.00018,5.29884]
[1778526156959,30.62,81743.86,107.0,-0.09542,0.00018,5.32925]
[1778526156987,30.62,81743.86,107.0,-0.09542,0.00018,5.32925]
[1778526157019,30.62,81742.74,107.0,-0.09561,0.00018,5.33729]
[1778526157198,30.62,81742.74,107.0,-0.09561,0.00018,5.33729]
[1778526158718,30.62,81742.28,107.0,-0.09569,0.00018,5.34028]
[1778526158765,30.62,81741.02,107.0,-0.0959,0.00018,5.34902]
[1778526159149,30.62,81741.02,107.0,-0.0959,0.00018,5.34902]
[1778526159183,30.62,81741.02,107.0,-0.0959,0.00018,5.34902]
[1778526159456,30.62,81732.14,107.0,-0.09747,0.00018,5.41269]
[1778526160105,30.62,81732.14,107.0,-0.09747,0.00018,5.41269]
[1778526160449,30.62,81732.14,107.0,-0.09747,0.00018,5.41269]
[1778526160664,30.62,81725.05,107.0,-0.09874,0.00018,5.46359]
[1778526161217,30.62,81725.05,107.0,-0.09874,0.00018,5.46359]
[1778526161373,30.62,81725.05,107.0,-0.09874,0.00018,5.46359]
[1778526161557,30.62,81733.81,107.0,-0.09716,0.00018,5.40021]
[1778526162800,30.62,81733.81,107.0,-0.09716,0.00018,5.40021]
[1778526162828,30.62,81743.79,107.0,-0.09537,0.00018,5.32748]
[1778526163453,30.62,81743.79,107.0,-0.09537,0.00018,5.32748]
[1778526163473,30.62,81743.79,107.0,-0.09537,0.00018,5.32748]
[1778526163601,30.62,81743.79,107.0,-0.09537,0.00018,5.32748]
[1778526163777,30.62,81743.79,107.0,-0.09537,0.00018,5.32748]
[1778526163854,30.62,81752.11,107.0,-0.09391,0.00017,5.2676]
[1778526164178,30.62,81752.11,107.0,-0.09391,0.00017,5.2676]
[1778526164967,30.62,81752.11,107.0,-0.09391,0.00017,5.2676]
[1778526165652,30.58,81751.27,107.0,-0.09376,0.00017,5.26162]
[1778526165992,30.58,81751.27,107.0,-0.09376,0.00017,5.26162]
[1778526166584,30.57,81751.62,107.0,-0.09369,0.00017,5.25837]
[1778526167892,30.57,81756.59,107.0,-0.09281,0.00017,5.22215]
[1778526167906,30.57,81757.38,107.0,-0.09264,0.00017,5.21515]
[1778526168765,30.57,81757.38,107.0,-0.09264,0.00017,5.21515]
[1778526169924,30.56,81757.35,107.0,-0.09261,0.00017,5.21424]
[1778526170190,30.56,81760.96,107.0,-0.09197,0.00017,5.18744]
[1778526172519,30.55,81773.39,107.0,-0.0898,0.00017,5.09731]
[1778526175540,30.54,81764.44,107.0,-0.09125,0.00017,5.15778]
[1778526176414,30.54,81764.44,107.0,-0.09125,0.00017,5.15778]
[1778526176618,30.54,81764.44,107.0,-0.09125,0.00017,5.15778]
[1778526176640,30.54,81751.6,107.0,-0.09344,0.00017,5.24822]
[1778526177289,30.54,81751.6,107.0,-0.09344,0.00017,5.24822]
[1778526177556,30.5,81764.02,107.0,-0.09102,0.00017,5.14804]
[1778526182591,30.48,81763.25,107.0,-0.09103,0.00017,5.1484]
[1778526187626,30.46,81764.91,107.0,-0.09063,0.00017,5.13157]
[1778526192451,30.45,81769.14,107.0,-0.08981,0.00017,5.09764]
[1778526192453,30.45,81769.14,107.0,-0.08981,0.00017,5.09764]
[1778526192820,30.45,81769.14,107.0,-0.08981,0.00017,5.09764]
[1778526192864,30.45,81775.96,107.0,-0.08864,0.00017,5.0485]
[1778526193670,30.45,81784.97,107.0,-0.08712,0.00017,4.98426]
[1778526195074,30.44,81785.38,107.0,-0.08704,0.00017,4.98062]
[1778526200722,30.43,81784.7,107.0,-0.08704,0.00017,4.98084]
[1778526202735,30.42,81778.89,107.0,-0.08797,0.00017,5.02009]
[1778526203712,30.42,81778.89,107.0,-0.08797,0.00017,5.02009]
[1778526207356,30.41,81781.44,107.0,-0.08747,0.00017,4.9989]
[1778526208973,30.41,81783.24,107.0,-0.08715,0.00017,4.98547]
[1778526209024,30.4,81781.77,107.0,-0.08736,0.00017,4.99423]
[1778526209784,30.4,81773.48,107.0,-0.08875,0.00017,5.05266]
[1778526214819,30.4,81768.58,107.0,-0.0894,0.00017,5.07672]
[1778526219854,30.39,81774.62,107.0,-0.08834,0.00017,5.03241]
[1778526224889,30.39,81777.1,107.0,-0.0879,0.00017,5.01364]
[1778526229924,30.38,81775.13,107.0,-0.08819,0.00017,5.02609]
[1778526234959,30.38,81776.83,107.0,-0.08788,0.00017,5.01282]
[1778526239995,30.38,81772.35,107.0,-0.0886,0.00017,5.04321]
[1778526246039,30.37,81775.34,107.0,-0.08806,0.00017,5.02048]
[1778526246558,30.37,81775.34,107.0,-0.08806,0.00017,5.02048]
[1778526254977,30.36,81780.05,107.0,-0.08723,0.00017,4.98536]
[1778526256914,30.36,81786.7,107.0,-0.08612,0.00016,4.93832]
[1778526262151,30.36,81787.06,107.0,-0.08604,0.00016,4.93502]
[1778526267923,30.36,81786.0,107.0,-0.08621,0.00016,4.9419]
[1778526273229,30.36,81787.49,107.0,-0.0858,0.00016,4.92145]
[1778526278264,30.35,81787.89,107.0,-0.08572,0.00016,4.91809]
[1778526283299,30.35,81776.15,107.0,-0.08765,0.00017,4.99995]
[1778526288083,30.35,81765.33,107.0,-0.08944,0.00017,5.07513]
[1778526293373,30.34,81768.39,107.0,-0.08889,0.00017,5.05182]
[1778526298408,30.34,81768.96,107.0,-0.08875,0.00017,5.04611]
[1778526303738,30.33,81771.93,107.0,-0.08822,0.00017,5.02384]
[1778526304665,30.33,81763.07,107.0,-0.0897,0.00017,5.08605]
[1778526307471,30.33,81770.75,107.0,-0.08838,0.00017,5.03047]
[1778526310492,30.32,81780.02,107.0,-0.08681,0.00017,4.96421]
[1778526313291,30.32,81782.19,107.4,-0.08644,0.00017,4.9486]
[1778526315150,30.32,81782.55,107.4,-0.08638,0.00017,4.9459]
[1778526320562,30.31,81788.95,107.4,-0.08524,0.00016,4.89733]
[1778526323788,30.31,81789.54,107.4,-0.08511,0.00016,4.89196]
[1778526329585,30.29,81792.23,107.4,-0.08459,0.00016,4.86951]
[1778526329625,30.29,81791.47,107.4,-0.0847,0.00016,4.87423]
[1778526331072,30.29,81791.47,107.4,-0.0847,0.00016,4.87423]
[1778526331424,30.29,81792.33,107.4,-0.08439,0.00016,4.85797]
[1778526331466,30.29,81792.33,107.4,-0.08439,0.00016,4.85797]
[1778526331471,30.29,81792.33,107.4,-0.08439,0.00016,4.85797]
[1778526331657,30.29,81792.33,107.4,-0.08439,0.00016,4.85797]
[1778526331667,30.29,81792.33,107.4,-0.08439,0.00016,4.85797]
[1778526331944,30.29,81792.33,107.4,-0.08439,0.00016,4.85797]
[1778526332027,30.29,81798.65,107.4,-0.08337,0.00016,4.814]
[1778526333361,30.29,81804.15,107.4,-0.08247,0.00016,4.77535]
[1778526333362,30.29,81804.15,107.4,-0.08247,0.00016,4.77535]
[1778526333973,30.29,81804.15,107.4,-0.08247,0.00016,4.77535]
[1778526334533,30.28,81802.88,107.4,-0.08267,0.00016,4.78366]
[1778526334730,30.28,81802.88,107.4,-0.08267,0.00016,4.78366]
[1778526334768,30.28,81795.93,107.4,-0.08377,0.00016,4.8314]
[1778526335670,30.28,81789.37,107.4,-0.08483,0.00016,4.87657]
[1778526339380,30.27,81790.84,107.4,-0.08454,0.00016,4.86441]
[1778526339698,30.27,81802.24,107.4,-0.08269,0.00016,4.78454]
[1778526344735,30.26,81806.0,107.4,-0.08203,0.00016,4.75612]
[1778526350204,30.26,81805.66,107.4,-0.08204,0.00016,4.75666]
[1778526350689,30.26,81806.11,107.4,-0.08196,0.00016,4.7531]
[1778526351038,30.26,81806.11,107.4,-0.08196,0.00016,4.7531]
[1778526352578,30.25,81806.41,107.4,-0.08189,0.00016,4.75014]
[1778526355813,30.25,81812.43,107.4,-0.0809,0.00016,4.70689]
[1778526360848,30.24,81816.46,107.4,-0.08022,0.00016,4.67739]
[1778526362358,30.24,81817.56,107.4,-0.08004,0.00016,4.66953]
[1778526362839,30.24,81817.56,107.4,-0.08004,0.00016,4.66953]
[1778526363049,30.24,81817.56,107.4,-0.08004,0.00016,4.66953]
[1778526363157,30.24,81817.56,107.4,-0.08004,0.00016,4.66953]
[1778526363250,30.24,81817.56,107.4,-0.08004,0.00016,4.66953]
[1778526363166,30.24,81832.16,107.4,-0.07777,0.00015,4.56971]
[1778526363837,30.24,81832.16,107.4,-0.07777,0.00015,4.56971]
[1778526364110,30.24,81852.09,107.4,-0.07476,0.00015,4.43546]
[1778526364757,30.24,81852.09,107.4,-0.07476,0.00015,4.43546]
[1778526364949,30.24,81852.09,107.4,-0.07476,0.00015,4.43546]
[1778526365594,30.24,81854.74,107.4,-0.07437,0.00015,4.41784]
[1778526365788,30.24,81854.74,107.4,-0.07437,0.00015,4.41784]
[1778526367109,30.24,81863.54,107.4,-0.07306,0.00015,4.35857]
[1778526367343,30.24,81863.54,107.4,-0.07306,0.00015,4.35857]
[1778526370033,30.24,81865.81,107.4,-0.07272,0.00015,4.3434]
[1778526370125,30.24,81866.09,107.4,-0.07268,0.00015,4.34175]
[1778526370494,30.24,81866.09,107.4,-0.07268,0.00015,4.34175]
[1778526370500,30.24,81866.09,107.4,-0.07268,0.00015,4.34175]
[1778526372488,30.24,81870.0,107.4,-0.07211,0.00014,4.31586]
[1778526377978,30.22,81873.37,107.4,-0.07154,0.00014,4.28956]
[1778526383013,30.21,81874.98,107.4,-0.07123,0.00014,4.27524]
[1778526385759,30.2,81877.82,107.4,-0.07079,0.00014,4.25516]
[1778526389931,30.2,81875.02,107.4,-0.07116,0.00014,4.27222]
[1778526390429,30.2,81873.47,107.4,-0.07138,0.00014,4.2822]
[1778526396105,30.19,81872.86,107.4,-0.0713,0.00014,4.2757]
[1778526401140,30.19,81873.22,107.4,-0.07122,0.00014,4.27202]
[1778526406175,30.19,81873.11,107.4,-0.07121,0.00014,4.27165]
[1778526411210,30.18,81875.68,107.4,-0.07082,0.00014,4.25374]
[1778526413226,30.18,81882.47,107.4,-0.06985,0.00014,4.20908]
[1778526418261,30.18,81883.13,107.4,-0.06974,0.00014,4.20419]
[1778526424938,30.18,81882.99,107.4,-0.06975,0.00014,4.20476]
[1778526425185,30.18,81882.99,107.4,-0.06975,0.00014,4.20476]
[1778526425256,30.18,81875.46,107.4,-0.07081,0.00014,4.25337]
[1778526425787,30.18,81883.77,107.4,-0.06963,0.00014,4.19916]
[1778526426400,30.18,81883.77,107.4,-0.06963,0.00014,4.19916]
[1778526426598,30.18,81883.77,107.4,-0.06963,0.00014,4.19916]
[1778526427110,30.18,81883.77,107.4,-0.06963,0.00014,4.19916]
[1778526427147,30.17,81895.78,107.4,-0.06794,0.00014,4.12086]
[1778526427649,30.17,81895.78,107.4,-0.06794,0.00014,4.12086]
[1778526427960,30.17,81902.26,107.4,-0.06704,0.00014,4.07878]
[1778526428337,30.17,81910.39,107.4,-0.06592,0.00014,4.02651]
[1778526432257,30.17,81910.34,107.4,-0.06591,0.00014,4.02612]
[1778526437426,30.16,81912.75,107.4,-0.06554,0.00013,4.00873]
[1778526437587,30.16,81912.75,107.4,-0.06554,0.00013,4.00873]
[1778526437942,30.16,81912.75,107.4,-0.06554,0.00013,4.00873]
[1778526440931,30.16,81914.72,107.4,-0.06528,0.00013,3.99631]
[1778526446694,30.16,81915.54,107.4,-0.06514,0.00013,3.98965]
[1778526450855,30.15,81922.92,107.4,-0.06412,0.00013,3.94155]
[1778526459555,30.14,81914.46,107.4,-0.06508,0.00013,3.98433]
[1778526464590,30.14,81922.28,107.4,-0.064,0.00013,3.93347]
[1778526467865,30.14,81930.79,107.4,-0.06287,0.00013,3.87966]
[1778526472969,30.14,81931.97,107.4,-0.06271,0.00013,3.87174]
[1778526475667,30.13,81938.96,107.4,-0.06179,0.00013,3.82797]
[1778526481102,30.13,81942.45,107.4,-0.06134,0.00013,3.80635]
[1778526486415,30.13,81943.15,107.4,-0.06126,0.00013,3.80209]
[1778526487273,30.13,81950.85,107.4,-0.06028,0.00013,3.75495]
[1778526488481,30.13,81955.52,107.4,-0.05969,0.00013,3.72647]
[1778526494181,30.14,81958.23,107.4,-0.05937,0.00012,3.71069]
[1778526495947,30.14,81958.58,107.4,-0.05933,0.00012,3.70889]
[1778526496036,30.14,81948.27,107.4,-0.06063,0.00013,3.77193]
[1778526496814,30.14,81940.84,107.4,-0.06158,0.00013,3.81768]
[1778526498315,30.14,81929.19,107.4,-0.06309,0.00013,3.88983]
[1778526498828,30.14,81922.45,107.4,-0.06397,0.00013,3.93201]
[1778526500295,30.14,81922.45,107.4,-0.06397,0.00013,3.93201]
[1778526500322,30.14,81910.47,107.4,-0.06556,0.00013,4.00712]
[1778526500823,30.14,81910.47,107.4,-0.06556,0.00013,4.00712]
[1778526502785,30.14,81903.92,107.4,-0.06646,0.00014,4.04896]
[1778526504327,30.14,81903.77,107.4,-0.06648,0.00014,4.05006]
[1778526506498,30.14,81898.22,107.4,-0.06723,0.00014,4.08508]
[1778526509901,30.13,81897.73,107.4,-0.06729,0.00014,4.08793]
[1778526510293,30.13,81897.73,107.4,-0.06729,0.00014,4.08793]
[1778526510320,30.13,81897.73,107.4,-0.06729,0.00014,4.08793]
[1778526510756,30.14,81897.01,107.4,-0.06739,0.00014,4.09268]
[1778526510912,30.14,81889.44,107.4,-0.06844,0.00014,4.14144]
[1778526513933,30.14,81894.27,107.4,-0.06764,0.00014,4.10168]
[1778526518968,30.14,81897.48,107.4,-0.06721,0.00014,4.08135]
[1778526525010,30.14,81896.88,107.4,-0.0673,0.00014,4.08562]
[1778526530045,30.14,81896.85,107.4,-0.06731,0.00014,4.08613]
[1778526535129,30.14,81903.04,107.4,-0.06647,0.00014,4.04687]
[1778526537987,30.14,81906.63,107.4,-0.06598,0.00014,4.02423]
[1778526543010,30.14,81906.04,107.4,-0.06608,0.00014,4.02874]
[1778526544229,30.14,81905.96,107.4,-0.06609,0.00014,4.02939]
[1778526550234,30.14,81905.45,107.4,-0.06613,0.00014,4.03097]
[1778526553243,30.13,81907.76,107.4,-0.06579,0.00014,4.01511]
[1778526558867,30.13,81906.47,107.4,-0.06597,0.00014,4.02356]
[1778526560026,30.13,81907.69,107.4,-0.0658,0.00014,4.01557]
[1778526562713,30.14,81906.76,107.4,-0.06594,0.00014,4.02193]
[1778526568360,30.13,81907.78,107.4,-0.06575,0.00014,4.01318]
[1778526571541,30.12,81908.28,107.4,-0.06554,0.00014,4.00045]
[1778526577280,30.13,81907.87,107.4,-0.06561,0.00014,4.0039]
[1778526583234,30.13,81909.34,107.4,-0.06543,0.00013,3.99539]
[1778526588248,30.13,81908.59,107.4,-0.06555,0.00014,4.00117]
[1778526589820,30.13,81908.6,107.4,-0.06555,0.00014,4.00127]
[1778526589951,30.13,81908.6,107.4,-0.06555,0.00014,4.00127]
[1778526590104,30.13,81908.6,107.4,-0.06555,0.00014,4.00127]
[1778526591521,30.13,81921.03,107.4,-0.06388,0.00013,3.92239]
[1778526597087,30.13,81921.83,107.4,-0.06376,0.00013,3.91647]
[1778526602412,30.13,81922.56,107.4,-0.06363,0.00013,3.91066]
[1778526602446,30.12,81929.04,107.4,-0.06278,0.00013,3.87005]
[1778526604284,30.12,81933.97,107.4,-0.06214,0.00013,3.83941]
[1778526604359,30.12,81915.39,107.4,-0.06458,0.00013,3.95552]
[1778526607476,30.12,81915.46,107.4,-0.06457,0.00013,3.9551]
[1778526610051,30.13,81911.43,107.4,-0.06512,0.00013,3.98081]
[1778526614979,30.13,81896.15,107.4,-0.06721,0.00014,4.07881]
[1778526620724,30.13,81895.51,107.4,-0.06731,0.00014,4.08324]
[1778526625759,30.13,81896.14,107.4,-0.06722,0.00014,4.07945]
[1778526631464,30.13,81893.41,107.4,-0.06761,0.00014,4.09718]
[1778526632149,30.13,81900.35,107.4,-0.06653,0.00014,4.04423]
[1778526633160,30.13,81907.75,107.4,-0.06552,0.00014,3.99722]
[1778526638853,30.13,81905.09,107.4,-0.0659,0.00014,4.01512]
[1778526644068,30.14,81905.38,107.4,-0.06588,0.00014,4.01384]
[1778526650053,30.14,81903.3,107.4,-0.06618,0.00014,4.02787]
[1778526655311,30.14,81905.64,107.4,-0.06587,0.00014,4.0136]
[1778526660504,30.14,81907.69,107.4,-0.06561,0.00014,4.00137]
[1778526666336,30.15,81908.11,107.4,-0.06557,0.00014,3.99961]
[1778526671387,30.15,81908.72,107.4,-0.06551,0.00014,3.9966]
[1778526672946,30.15,81916.77,107.4,-0.06444,0.00013,3.94611]
[1778526675110,30.15,81923.28,107.4,-0.06357,0.00013,3.90499]
[1778526680145,30.15,81927.34,107.4,-0.06302,0.00013,3.87877]
[1778526685180,30.14,81924.78,107.4,-0.06333,0.00013,3.8939]
[1778526690215,30.14,81917.51,107.4,-0.06427,0.00013,3.93838]
[1778526695250,30.14,81916.09,107.4,-0.06431,0.00013,3.93762]
[1778526700285,30.13,81914.78,107.4,-0.06446,0.00013,3.9446]
[1778526705321,30.13,81916.28,107.4,-0.06423,0.00013,3.93392]
[1778526710356,30.12,81915.89,107.4,-0.06426,0.00013,3.9352]
[1778526711363,30.12,81922.89,107.4,-0.06333,0.00013,3.89105]
[1778526715126,30.12,81925.6,107.4,-0.06296,0.00013,3.8736]
[1778526717229,30.12,81925.47,107.4,-0.06297,0.00013,3.87413]
[1778526721080,30.12,81917.88,107.4,-0.06396,0.00013,3.92103]
[1778526724454,30.12,81929.58,107.4,-0.06241,0.00013,3.84713]
[1778526729502,30.11,81933.8,107.4,-0.06185,0.00013,3.82053]
[1778526735531,30.11,81936.49,107.4,-0.0615,0.00013,3.80367]
[1778526740566,30.11,81935.64,107.4,-0.0616,0.00013,3.80878]
[1778526745602,30.11,81935.42,107.4,-0.06163,0.00013,3.80998]
[1778526750636,30.11,81932.64,107.4,-0.06198,0.00013,3.82687]
[1778526755720,30.11,81932.8,107.4,-0.06184,0.00013,3.81733]
[1778526761669,30.11,81935.63,107.4,-0.06147,0.00013,3.79971]
[1778526768765,30.11,81934.54,107.4,-0.06161,0.00013,3.80636]
[1778526773932,30.11,81931.52,107.4,-0.062,0.00013,3.82494]
[1778526776788,30.11,81931.55,107.4,-0.06199,0.00013,3.82462]
[1778526777993,30.11,81927.17,107.4,-0.06256,0.00013,3.85177]
[1778526778070,30.11,81920.46,107.4,-0.06345,0.00013,3.89409]
[1778526781857,30.12,81913.08,107.4,-0.06446,0.00013,3.94191]
[1778526784878,30.12,81922.54,107.4,-0.06322,0.00013,3.88343]
[1778526786087,30.12,81922.54,107.4,-0.06322,0.00013,3.88343]
[1778526786511,30.12,81929.52,107.4,-0.06232,0.00013,3.84033]
[1778526791927,30.12,81926.32,107.4,-0.06272,0.00013,3.85967]
[1778526796962,30.12,81928.46,107.4,-0.06243,0.00013,3.84592]
[1778526801998,30.12,81929.49,107.4,-0.06229,0.00013,3.83921]
[1778526807197,30.11,81929.75,107.4,-0.06226,0.00013,3.83737]
[1778526812945,30.11,81926.26,107.4,-0.06258,0.00013,3.85029]
[1778526815089,30.12,81913.36,107.4,-0.0643,0.00013,3.93181]
[1778526820095,30.12,81910.56,107.4,-0.0647,0.00013,3.95068]
[1778526825161,30.13,81910.68,107.4,-0.06472,0.00013,3.95162]
[1778526830196,30.13,81910.13,107.4,-0.06482,0.00013,3.95645]
[1778526835231,30.13,81912.59,107.4,-0.06452,0.00013,3.94233]
[1778526837981,30.14,81911.38,107.4,-0.0647,0.00013,3.95053]
[1778526843287,30.14,81909.51,107.4,-0.06498,0.00013,3.96382]
[1778526848322,30.15,81909.23,107.4,-0.06504,0.00013,3.96677]
[1778526853357,30.15,81906.29,107.4,-0.06546,0.00014,3.98648]
[1778526859399,30.15,81905.74,107.4,-0.06556,0.00014,3.99119]
[1778526861413,30.15,81894.54,107.4,-0.0671,0.00014,4.06293]
[1778526866587,30.16,81895.95,107.4,-0.06691,0.00014,4.05417]
[1778526866660,30.16,81904.16,107.4,-0.0658,0.00014,4.0021]
[1778526872511,30.16,81903.02,107.4,-0.06584,0.00014,4.00166]
[1778526877546,30.16,81904.86,107.4,-0.06561,0.00014,3.9908]
[1778526879560,30.16,81895.74,107.4,-0.06686,0.00014,4.04921]
[1778526884939,30.16,81893.66,107.4,-0.06716,0.00014,4.06286]
[1778526890637,30.17,81893.54,107.4,-0.06718,0.00014,4.06406]
[1778526895672,30.17,81898.15,107.4,-0.06656,0.00014,4.03503]
[1778526897984,30.17,81901.22,107.4,-0.06614,0.00014,4.01572]
[1778526901714,30.17,81909.13,107.4,-0.06508,0.00013,3.96614]
[1778526906749,30.17,81908.61,107.4,-0.06517,0.00013,3.97034]
[1778526909770,30.17,81902.66,107.4,-0.06599,0.00014,4.00879]
[1778526914805,30.18,81905.59,107.4,-0.06561,0.00014,3.99095]
[1778526919840,30.18,81905.35,107.4,-0.06566,0.00014,3.99331]
[1778526921854,30.18,81897.56,107.4,-0.06673,0.00014,4.04321]
[1778526926889,30.18,81892.19,107.4,-0.06748,0.00014,4.07783]
[1778526931924,30.18,81894.34,107.4,-0.06706,0.00014,4.05571]
[1778526936959,30.18,81890.69,107.4,-0.06757,0.00014,4.07939]
[1778526940629,30.18,81888.99,107.4,-0.06781,0.00014,4.09037]
[1778526940656,30.18,81880.04,107.4,-0.06906,0.00014,4.14813]
[1778526942198,30.18,81874.33,107.4,-0.06987,0.00014,4.18514]
[1778526945024,30.18,81864.6,107.4,-0.07125,0.00014,4.24818]
[1778526950059,30.18,81861.33,107.4,-0.0717,0.00015,4.26853]
[1778526955094,30.17,81867.37,107.4,-0.0708,0.00014,4.22772]
[1778526960129,30.17,81870.01,107.4,-0.07041,0.00014,4.20967]
[1778526964157,30.17,81864.12,107.4,-0.07124,0.00014,4.24761]
[1778526969192,30.17,81866.52,107.4,-0.07087,0.00014,4.23096]
[1778526974227,30.16,81865.33,107.4,-0.07103,0.00014,4.23789]
[1778526979336,30.16,81866.0,107.4,-0.07091,0.00014,4.23281]
[1778526984438,30.16,81869.12,107.4,-0.07045,0.00014,4.21167]
[1778526989593,30.16,81874.64,107.4,-0.06965,0.00014,4.17511]
[1778526995374,30.16,81868.66,107.4,-0.07036,0.00014,4.20483]
[1778527000649,30.15,81867.71,107.4,-0.07049,0.00014,4.21047]
[1778527000934,30.15,81863.02,107.4,-0.07116,0.00014,4.24119]
[1778527000985,30.15,81863.02,107.4,-0.07116,0.00014,4.24119]
[1778527001250,30.15,81863.02,107.4,-0.07116,0.00014,4.24119]
[1778527002559,30.15,81857.54,107.4,-0.07195,0.00015,4.27708]
[1778527008465,30.15,81852.46,107.4,-0.07266,0.00015,4.30882]
[1778527013500,30.14,81847.32,107.4,-0.07338,0.00015,4.34133]
[1778527018535,30.14,81851.86,107.4,-0.07268,0.00015,4.30961]
[1778527024577,30.13,81850.42,107.4,-0.07285,0.00015,4.31733]
[1778527030620,30.12,81851.38,107.4,-0.07267,0.00015,4.30914]
[1778527034701,30.12,81862.09,107.4,-0.07108,0.00014,4.23747]
[1778527037669,30.12,81853.06,107.4,-0.07239,0.00015,4.2965]
[1778527038676,30.12,81846.08,107.4,-0.07341,0.00015,4.34255]
[1778527039683,30.12,81839.65,107.4,-0.07436,0.00015,4.38511]
[1778527044718,30.11,81837.91,107.4,-0.07458,0.00015,4.39477]
[1778527049753,30.1,81837.12,107.4,-0.07465,0.00015,4.39799]
[1778527054788,30.1,81838.12,107.4,-0.07432,0.00015,4.3804]
[1778527059823,30.09,81837.81,107.4,-0.07432,0.00015,4.38051]
[1778527063851,30.08,81812.24,107.4,-0.0782,0.00016,4.55184]
[1778527063961,30.08,81812.24,107.4,-0.0782,0.00016,4.55184]
[1778527068976,30.07,81809.91,107.4,-0.07848,0.00016,4.56404]
[1778527070487,30.07,81810.29,107.4,-0.0784,0.00016,4.56078]
[1778527071620,30.07,81810.3,107.4,-0.07839,0.00016,4.56005]
[1778527076942,30.06,81809.68,107.4,-0.07839,0.00016,4.56039]
[1778527081978,30.04,81810.1,107.4,-0.07826,0.00016,4.55426]
[1778527086869,30.0,81817.96,107.4,-0.07673,0.00015,4.48723]
[1778527092056,29.99,81820.9,107.4,-0.07621,0.00015,4.46415]
[1778527096622,29.98,81821.75,107.4,-0.07605,0.00015,4.45687]
[1778527097654,29.98,81831.06,107.4,-0.07461,0.00015,4.39298]
[1778527100256,29.98,81837.97,107.4,-0.07355,0.00015,4.34548]
[1778527105506,29.97,81838.79,107.4,-0.0734,0.00015,4.33873]
[1778527107249,29.97,81847.76,107.4,-0.07205,0.00015,4.27807]
[1778527111903,29.97,81855.49,107.4,-0.07077,0.00015,4.21743]
[1778527116909,29.97,81855.59,107.4,-0.07075,0.00015,4.21622]
[1778527122267,29.96,81856.36,107.4,-0.07062,0.00014,4.21056]
[1778527127985,29.96,81856.74,107.4,-0.07056,0.00014,4.20781]
[1778527133240,29.96,81857.67,107.4,-0.07041,0.00014,4.20117]
[1778527138338,29.96,81858.76,107.4,-0.07025,0.00014,4.19373]
[1778527142389,29.96,81867.21,107.4,-0.06904,0.00014,4.13844]
[1778527143746,29.96,81877.41,107.4,-0.0676,0.00014,4.07226]
[1778527146028,29.96,81880.03,107.4,-0.06724,0.00014,4.05563]
[1778527146435,29.96,81886.2,107.4,-0.06639,0.00014,4.01609]
[1778527151470,29.96,81883.34,107.4,-0.06676,0.00014,4.03306]
[1778527152477,29.96,81877.17,107.4,-0.06761,0.00014,4.07253]
[1778527153393,29.96,81877.17,107.4,-0.06761,0.00014,4.07253]
[1778527154010,29.96,81877.17,107.4,-0.06761,0.00014,4.07253]
[1778527155258,29.96,81877.93,107.4,-0.0675,0.00014,4.06736]
[1778527159528,29.96,81861.94,107.4,-0.06977,0.00014,4.17164]
[1778527160630,29.96,81855.52,107.4,-0.07069,0.00014,4.21381]
[1778527165727,29.96,81852.34,107.4,-0.07115,0.00015,4.23433]
[1778527167820,29.95,81851.39,107.4,-0.07128,0.00015,4.24034]
[1778527168422,29.95,81851.44,107.4,-0.07127,0.00015,4.23987]
[1778527173626,29.95,81851.65,107.4,-0.07108,0.00015,4.22842]
[1778527178661,29.95,81854.44,107.4,-0.07066,0.00015,4.20945]
[1778527183696,29.95,81858.12,107.4,-0.07012,0.00014,4.18488]
[1778527188731,29.95,81855.92,107.4,-0.07043,0.00014,4.19911]
[1778527193766,29.94,81857.09,107.4,-0.07026,0.00014,4.19107]
[1778527199808,29.94,81857.05,107.4,-0.07025,0.00014,4.19098]
[1778527204843,29.94,81867.13,107.4,-0.06881,0.00014,4.12479]
[1778527208871,29.94,81874.45,107.4,-0.06778,0.00014,4.0775]
[1778527213900,29.94,81874.64,107.4,-0.06776,0.00014,4.0767]
[1778527215920,29.95,81883.62,107.4,-0.06651,0.00014,4.0191]
[1778527216927,29.95,81890.14,107.4,-0.06562,0.00014,3.97746]
[1778527218138,29.95,81890.69,107.4,-0.06555,0.00014,3.97416]
[1778527219740,29.95,81891.12,107.4,-0.0655,0.00014,3.97168]
[1778527220291,29.95,81891.81,107.4,-0.0654,0.00014,3.96703]
[1778527225313,29.95,81894.47,107.4,-0.06502,0.00014,3.94942]
[1778527226153,29.94,81896.45,107.4,-0.06475,0.00014,3.9366]
[1778527229203,29.94,81897.97,107.4,-0.06454,0.00014,3.92686]
[1778527229497,29.94,81897.97,107.4,-0.06454,0.00014,3.92686]
[1778527231026,29.94,81905.99,107.4,-0.06333,0.00013,3.86735]
[1778527233040,29.94,81899.88,107.4,-0.06414,0.00013,3.90552]
[1778527233490,29.94,81899.88,107.4,-0.06414,0.00013,3.90552]
[1778527234389,29.94,81894.54,107.4,-0.06486,0.00014,3.93939]
[1778527238703,29.94,81887.29,107.4,-0.06584,0.00014,3.985]
[1778527241514,29.94,81882.74,107.4,-0.06648,0.00014,4.01481]
[1778527242179,29.94,81883.1,107.4,-0.06642,0.00014,4.01216]
[1778527248792,29.94,81882.42,107.4,-0.06654,0.00014,4.01744]
[1778527249153,29.94,81869.14,107.4,-0.0684,0.00014,4.10364]
[1778527254194,29.95,81868.17,107.4,-0.06855,0.00014,4.11015]
[1778527259937,29.95,81867.84,107.4,-0.0686,0.00014,4.11249]
[1778527264392,29.95,81857.56,107.4,-0.07007,0.00014,4.17986]
[1778527270306,29.94,81856.64,107.4,-0.0702,0.00014,4.18553]
[1778527275308,29.94,81856.47,107.4,-0.07021,0.00014,4.1864]
[1778527281383,29.94,81859.82,107.4,-0.06972,0.00014,4.16408]
[1778527286418,29.94,81861.59,107.4,-0.06947,0.00014,4.15237]
[1778527290446,29.94,81853.68,107.4,-0.07061,0.00015,4.2043]
[1778527295980,29.94,81853.05,107.4,-0.07056,0.00015,4.19944]
[1778527301523,29.94,81842.45,107.4,-0.07209,0.00015,4.26852]
[1778527306558,29.94,81846.34,107.4,-0.0715,0.00015,4.24184]
[1778527311594,29.93,81850.56,107.4,-0.07087,0.00015,4.21344]
[1778527316633,29.93,81849.76,107.4,-0.07098,0.00015,4.21827]
[1778527321668,29.93,81849.09,107.4,-0.07107,0.00015,4.22221]
[1778527327710,29.93,81848.46,107.4,-0.07114,0.00015,4.22572]
[1778527333768,29.93,81848.46,107.4,-0.07114,0.00015,4.22539]
[1778527336773,29.92,81838.87,107.4,-0.07253,0.00015,4.28839]
[1778527337442,29.92,81838.87,107.4,-0.07253,0.00015,4.28839]
[1778527337636,29.92,81838.87,107.4,-0.07253,0.00015,4.28839]
[1778527338130,29.92,81826.91,107.4,-0.07432,0.00015,4.3683]
[1778527338214,29.92,81826.91,107.4,-0.07432,0.00015,4.3683]
[1778527343822,29.93,81820.45,107.4,-0.07532,0.00015,4.41267]
[1778527344526,29.93,81820.45,107.4,-0.07532,0.00015,4.41267]
[1778527344829,29.93,81819.23,107.4,-0.07551,0.00015,4.42104]
[1778527349865,29.92,81813.86,107.4,-0.07628,0.00015,4.45528]
[1778527355907,29.91,81811.96,107.4,-0.07638,0.00015,4.45634]
[1778527360942,29.9,81813.76,107.4,-0.07605,0.00015,4.44174]
[1778527366236,29.9,81817.21,107.4,-0.07548,0.00015,4.41657]
[1778527372020,29.89,81818.1,107.4,-0.07527,0.00015,4.40757]
[1778527376048,29.88,81824.69,107.4,-0.07423,0.00015,4.36139]
[1778527378061,29.88,81830.67,107.4,-0.07332,0.00015,4.32048]
[1778527382089,29.88,81840.38,107.4,-0.07185,0.00015,4.25453]
[1778527387126,29.87,81841.64,107.4,-0.07164,0.00015,4.2453]
[1778527390157,29.87,81841.12,107.4,-0.07171,0.00015,4.24846]
[1778527390219,29.87,81860.24,107.4,-0.06893,0.00014,4.12223]
[1778527391000,29.87,81860.24,107.4,-0.06893,0.00014,4.12223]
[1778527391212,29.87,81889.44,107.4,-0.06485,0.00014,3.93353]
[1778527391683,29.87,81889.44,107.4,-0.06485,0.00014,3.93353]
[1778527392260,29.87,81889.44,107.4,-0.06485,0.00014,3.93353]
[1778527393033,29.87,81894.74,107.4,-0.06412,0.00014,3.89937]
[1778527394825,29.87,81897.73,107.4,-0.06372,0.00013,3.88065]
[1778527400230,29.87,81896.95,107.4,-0.06381,0.00013,3.88486]
[1778527403046,29.87,81896.23,107.4,-0.06391,0.00013,3.88917]
[1778527405265,29.87,81886.57,107.4,-0.06524,0.00014,3.9518]
[1778527406272,29.87,81880.6,107.4,-0.06607,0.00014,3.99034]
[1778527407580,29.87,81883.11,107.4,-0.06573,0.00014,3.97448]
[1778527407616,29.87,81883.11,107.4,-0.06573,0.00014,3.97448]
[1778527408813,29.87,81883.11,107.4,-0.06573,0.00014,3.97448]
[1778527409289,29.87,81883.11,107.9,-0.06573,0.00014,3.97448]
[1778527409173,29.87,81972.9,107.9,-0.05425,0.00012,3.42314]
[1778527409393,29.87,81972.9,107.9,-0.05425,0.00012,3.42314]
[1778527410010,29.87,81972.9,107.9,-0.05425,0.00012,3.42314]
[1778527410152,29.87,81972.9,107.9,-0.05425,0.00012,3.42314]
[1778527410230,29.87,81972.9,107.9,-0.05425,0.00012,3.42314]
[1778527410255,29.87,82008.18,107.9,-0.05021,0.00011,3.2205]
[1778527411216,29.87,82008.18,107.9,-0.05021,0.00011,3.2205]
[1778527411065,29.88,82030.43,107.9,-0.04769,0.00011,3.08983]
[1778527412096,29.88,82030.43,107.9,-0.04769,0.00011,3.08983]
[1778527412176,29.88,82037.87,107.9,-0.04692,0.00011,3.04997]
[1778527413377,29.89,82042.44,107.9,-0.04646,0.0001,3.02608]
[1778527413404,29.89,82052.35,107.9,-0.04545,0.0001,2.97361]
[1778527414839,29.89,82052.35,107.9,-0.04545,0.0001,2.97361]
[1778527415032,29.89,82052.35,107.9,-0.04545,0.0001,2.97361]
[1778527416442,29.9,82061.53,107.9,-0.04456,0.0001,2.92685]
[1778527418090,29.9,82062.57,107.9,-0.04448,0.0001,2.92252]
[1778527418796,29.91,82055.44,107.9,-0.04525,0.0001,2.9629]
[1778527423830,29.93,82055.36,107.9,-0.04534,0.0001,2.96786]
[1778527424209,29.93,82055.36,107.9,-0.04534,0.0001,2.96786]
[1778527426409,29.94,82050.92,107.9,-0.04586,0.0001,2.995]
[1778527433175,29.96,82056.47,107.9,-0.04542,0.0001,2.97177]
[1778527433289,29.96,82056.47,107.9,-0.04542,0.0001,2.97177]
[1778527434134,29.97,82056.16,107.9,-0.04549,0.0001,2.97565]
[1778527436311,29.97,82055.07,107.9,-0.04562,0.0001,2.98261]
[1778527445573,30.01,82056.33,107.9,-0.04572,0.0001,2.98765]
[1778527447357,30.02,82056.82,107.9,-0.04569,0.0001,2.98611]
[1778527452622,30.04,82051.24,107.9,-0.04639,0.0001,3.02241]
[1778527458351,30.06,82043.79,107.9,-0.04726,0.00011,3.06788]
[1778527459166,30.06,82043.79,107.9,-0.04726,0.00011,3.06788]
[1778527459257,30.06,82043.79,107.9,-0.04726,0.00011,3.06788]
[1778527464707,30.08,82041.69,107.9,-0.04761,0.00011,3.08597]
[1778527469742,30.1,82040.98,107.9,-0.04778,0.00011,3.09454]
[1778527474343,30.11,82037.6,107.9,-0.04808,0.00011,3.10801]
[1778527477428,30.12,82034.64,107.9,-0.04847,0.00011,3.1278]
[1778527482833,30.14,82034.33,107.9,-0.0486,0.00011,3.13463]
[1778527487868,30.15,82033.32,107.9,-0.04879,0.00011,3.14444]
[1778527492903,30.17,82032.35,107.9,-0.04897,0.00011,3.15395]
[1778527494099,30.17,82032.35,107.9,-0.04897,0.00011,3.15395]
[1778527495645,30.17,82032.41,107.9,-0.049,0.00011,3.15526]
[1778527499132,30.18,82033.12,107.9,-0.04897,0.00011,3.15379]
[1778527501633,30.19,82033.31,107.9,-0.049,0.00011,3.15521]
[1778527503675,30.2,82030.37,107.9,-0.04935,0.00011,3.17308]
[1778527511029,30.22,82032.15,107.9,-0.04928,0.00011,3.16958]
[1778527516071,30.23,82031.36,107.9,-0.04944,0.00011,3.1779]
[1778527516942,30.23,82031.36,107.9,-0.04944,0.00011,3.1779]
[1778527516965,30.23,82031.36,107.9,-0.04944,0.00011,3.1779]
[1778527519953,30.24,82024.11,107.9,-0.05028,0.00011,3.22046]
[1778527521313,30.24,82023.71,107.9,-0.05034,0.00011,3.22341]
[1778527527150,30.26,82025.28,107.9,-0.05026,0.00011,3.21968]
[1778527532116,30.27,82025.13,107.9,-0.05022,0.00011,3.2155]
[1778527537220,30.29,82025.94,107.9,-0.05022,0.00011,3.21533]
[1778527538148,30.29,82025.94,107.9,-0.05022,0.00011,3.21533]
[1778527543262,30.3,82023.6,107.9,-0.05056,0.00011,3.23265]
[1778527544149,30.3,82023.6,107.9,-0.05056,0.00011,3.23265]
[1778527549265,30.31,82020.73,107.9,-0.05095,0.00011,3.25216]
[1778527554340,30.33,82020.07,107.9,-0.0511,0.00011,3.2598]
[1778527555297,30.33,82020.07,107.9,-0.0511,0.00011,3.2598]
[1778527559199,30.33,82021.49,107.9,-0.05096,0.00011,3.25314]
[1778527560326,30.34,82020.71,107.9,-0.0511,0.00011,3.26014]
[1778527565418,30.35,82019.22,107.9,-0.05134,0.00011,3.27227]
[1778527571460,30.37,82019.13,107.9,-0.05143,0.00011,3.27645]
[1778527576495,30.38,82019.07,107.9,-0.05149,0.00011,3.27978]
[1778527581530,30.39,82018.68,107.9,-0.05159,0.00011,3.28493]
[1778527586565,30.4,82019.11,107.9,-0.0516,0.00011,3.28539]
[1778527591600,30.41,82019.72,107.9,-0.05148,0.00011,3.27689]
[1778527594556,30.41,82019.36,107.9,-0.05154,0.00011,3.28006]
[1778527594786,30.41,82019.36,107.9,-0.05154,0.00011,3.28006]
[1778527594887,30.41,82019.36,107.9,-0.05154,0.00011,3.28006]
[1778527595130,30.41,81986.25,107.9,-0.05536,0.00012,3.47011]
[1778527596096,30.42,81978.96,107.9,-0.05624,0.00012,3.51298]
[1778527596505,30.42,81978.96,107.9,-0.05624,0.00012,3.51298]
[1778527597227,30.42,81978.96,107.9,-0.05624,0.00012,3.51298]
[1778527597593,30.42,81978.52,107.9,-0.0563,0.00012,3.51577]
[1778527599773,30.42,81985.05,107.9,-0.05553,0.00012,3.47818]
[1778527601756,30.42,81982.44,107.9,-0.05584,0.00012,3.49368]
[1778527607712,30.43,81984.44,107.9,-0.05564,0.00012,3.48377]
[1778527611934,30.43,81984.15,107.9,-0.05569,0.00012,3.48625]
[1778527613036,30.43,81984.26,107.9,-0.05568,0.00012,3.48586]
[1778527613928,30.43,81982.65,107.9,-0.05588,0.00012,3.49553]
[1778527617782,30.43,81965.7,107.9,-0.05796,0.00012,3.59663]
[1778527621956,30.43,81960.47,107.9,-0.05861,0.00012,3.62801]
[1778527622817,30.43,81947.62,107.9,-0.06022,0.00013,3.7053]
[1778527628465,30.43,81941.77,107.9,-0.06095,0.00013,3.7405]
[1778527633894,30.43,81934.42,107.9,-0.06188,0.00013,3.78433]
[1778527634752,30.43,81934.42,107.9,-0.06188,0.00013,3.78433]
[1778527640471,30.43,81934.57,107.9,-0.06184,0.00013,3.7824]
[1778527640943,30.42,81923.81,107.9,-0.06323,0.00013,3.84819]
[1778527645978,30.42,81919.63,107.9,-0.06375,0.00013,3.87249]
[1778527647810,30.42,81921.34,107.9,-0.06351,0.00013,3.86152]
[1778527648069,30.42,81921.34,107.9,-0.06351,0.00013,3.86152]
[1778527648070,30.42,81921.34,107.9,-0.06351,0.00013,3.86152]
[1778527649667,30.42,81922.8,107.9,-0.06331,0.00013,3.85179]
[1778527650322,30.42,81922.8,107.9,-0.06331,0.00013,3.85179]
[1778527650426,30.41,81924.98,107.9,-0.06301,0.00013,3.83798]
[1778527651013,30.41,81924.98,107.9,-0.06301,0.00013,3.83798]
[1778527651014,30.42,81922.15,107.9,-0.06327,0.00013,3.84741]
[1778527651602,30.42,81922.15,107.9,-0.06327,0.00013,3.84741]
[1778527652038,30.41,81922.68,107.9,-0.06319,0.00013,3.84379]
[1778527655241,30.42,81921.15,107.9,-0.06341,0.00013,3.85404]
[1778527655581,30.42,81921.15,107.9,-0.06341,0.00013,3.85404]
[1778527655641,30.42,81921.15,107.9,-0.06341,0.00013,3.85404]
[1778527655334,30.42,81921.22,107.9,-0.06341,0.00013,3.85398]
[1778527656392,30.42,81903.58,107.9,-0.06576,0.00014,3.96381]
[1778527657073,30.42,81897.27,107.9,-0.06663,0.00014,4.00384]
[1778527658167,30.42,81897.27,107.9,-0.06663,0.00014,4.00384]
[1778527658268,30.42,81897.9,107.9,-0.06654,0.00014,3.99999]
[1778527660105,30.42,81898.02,107.9,-0.06652,0.00014,3.99867]
[1778527660162,30.42,81897.66,107.9,-0.06655,0.00014,4.00039]
[1778527661608,30.42,81898.39,107.9,-0.06646,0.00014,3.99592]
[1778527662110,30.42,81906.53,107.9,-0.06535,0.00014,3.94478]
[1778527663356,30.42,81906.53,107.9,-0.06535,0.00014,3.94478]
[1778527663467,30.42,81906.53,107.9,-0.06535,0.00014,3.94478]
[1778527664570,30.42,81901.84,107.9,-0.066,0.00014,3.97477]
[1778527665089,30.42,81901.84,107.9,-0.066,0.00014,3.97477]
[1778527665851,30.42,81902.45,107.9,-0.06592,0.00014,3.97131]
[1778527671065,30.42,81901.01,107.9,-0.06614,0.00014,3.98112]
[1778527673186,30.42,81891.45,107.9,-0.06746,0.00014,4.0422]
[1778527678221,30.42,81891.73,107.9,-0.06743,0.00014,4.04082]
[1778527680208,30.42,81891.36,107.9,-0.06748,0.00014,4.04325]
[1778527680235,30.43,81884.9,107.9,-0.06838,0.00014,4.08455]
[1778527681242,30.43,81878.24,107.9,-0.06932,0.00014,4.1273]
[1778527684263,30.42,81884.87,107.9,-0.06839,0.00014,4.08464]
[1778527689298,30.43,81889.91,107.9,-0.06769,0.00014,4.0526]
[1778527692231,30.43,81890.94,107.9,-0.06755,0.00014,4.04615]
[1778527695340,30.43,81878.01,107.9,-0.06936,0.00014,4.12909]
[1778527700375,30.42,81877.16,107.9,-0.06944,0.00014,4.13285]
[1778527705410,30.42,81880.71,107.9,-0.06892,0.00014,4.10914]
[1778527710445,30.42,81879.74,107.9,-0.06906,0.00014,4.11525]
[1778527715480,30.42,81879.65,107.9,-0.06894,0.00014,4.10703]
[1778527720515,30.42,81874.02,107.9,-0.06973,0.00014,4.14325]
[1778527725550,30.42,81868.54,107.9,-0.07051,0.00014,4.17834]
[1778527730585,30.41,81871.11,107.9,-0.07013,0.00014,4.16104]
[1778527735621,30.41,81872.27,107.9,-0.06995,0.00014,4.15307]
[1778527740771,30.41,81867.79,107.9,-0.07058,0.00014,4.18163]
[1778527744365,30.41,81865.48,107.9,-0.07091,0.00014,4.19621]
[1778527744685,30.41,81854.05,107.9,-0.07256,0.00015,4.27052]
[1778527747981,30.41,81848.69,107.9,-0.07334,0.00015,4.30522]
[1778527753748,30.4,81850.6,107.9,-0.07301,0.00015,4.2905]
[1778527758899,30.39,81851.59,107.9,-0.07284,0.00015,4.2828]
[1778527759124,30.39,81857.75,107.9,-0.07193,0.00015,4.24211]
[1778527759790,30.39,81868.01,107.9,-0.07044,0.00014,4.17506]
[1778527763818,30.39,81876.0,107.9,-0.06929,0.00014,4.12301]
[1778527768861,30.39,81877.68,107.9,-0.06905,0.00014,4.11202]
[1778527774895,30.39,81874.86,107.9,-0.06932,0.00014,4.12142]
[1778527776909,30.39,81867.51,107.9,-0.07036,0.00014,4.16886]
[1778527785336,30.39,81865.98,107.9,-0.07058,0.00014,4.17841]
[1778527787999,30.39,81871.99,107.9,-0.0697,0.00014,4.13892]
[1778527794348,30.39,81878.74,107.9,-0.06874,0.00014,4.09529]
[1778527799524,30.39,81882.41,107.9,-0.06823,0.00014,4.07209]
[1778527807119,30.39,81877.47,107.9,-0.06894,0.00014,4.10427]
[1778527812139,30.39,81879.35,107.9,-0.06868,0.00014,4.09228]
[1778527815421,30.39,81888.0,107.9,-0.06747,0.00014,4.0372]
[1778527820837,30.39,81887.88,107.9,-0.06751,0.00014,4.03887]
[1778527821217,30.39,81872.75,107.9,-0.06964,0.00014,4.13603]
[1778527826252,30.39,81870.31,107.9,-0.06998,0.00014,4.15154]
[1778527829954,30.39,81865.86,107.5,-0.07061,0.00014,4.18022]
[1778527835166,30.39,81867.58,107.5,-0.07023,0.00014,4.15992]
[1778527837668,30.39,81874.6,107.5,-0.06923,0.00014,4.1145]
[1778527842920,30.39,81875.87,107.5,-0.06905,0.00014,4.10643]
[1778527850420,30.39,81876.22,107.5,-0.069,0.00014,4.10441]
[1778527855455,30.39,81872.51,107.5,-0.06953,0.00014,4.12839]
[1778527860490,30.39,81871.01,107.5,-0.06974,0.00014,4.13793]
[1778527865526,30.39,81871.39,107.5,-0.06969,0.00014,4.13534]
[1778527866533,30.39,81881.72,107.5,-0.06823,0.00014,4.06892]
[1778527871570,30.39,81884.81,107.5,-0.0678,0.00014,4.04966]
[1778527878619,30.4,81879.88,107.5,-0.06851,0.00014,4.08191]
[1778527883654,30.4,81877.73,107.5,-0.06882,0.00014,4.09603]
[1778527885668,30.4,81889.52,107.5,-0.06717,0.00014,4.02076]
[1778527887682,30.4,81897.77,107.5,-0.06604,0.00014,3.96874]
[1778527891711,30.4,81903.71,107.5,-0.06513,0.00014,3.92371]
[1778527894732,30.4,81893.82,107.5,-0.0665,0.00014,3.9869]
[1778527899767,30.41,81893.32,107.5,-0.06659,0.00014,3.99133]
[1778527904802,30.41,81895.99,107.5,-0.06625,0.00014,3.97547]
[1778527906816,30.41,81902.17,107.5,-0.06542,0.00014,3.93702]
[1778527910571,30.41,81902.81,107.5,-0.06534,0.00014,3.93329]
[1778527910573,30.41,81902.81,107.5,-0.06534,0.00014,3.93329]
[1778527910715,30.42,81902.95,107.5,-0.06533,0.00014,3.933]
[1778527912897,30.41,81902.85,107.5,-0.06533,0.00014,3.93321]
[1778527914198,30.41,81902.98,107.5,-0.0653,0.00014,3.93156]
[1778527914909,30.41,81903.04,107.5,-0.06528,0.00014,3.93077]
[1778527917152,30.41,81903.55,107.5,-0.06519,0.00014,3.92674]
[1778527918317,30.41,81903.52,107.5,-0.06519,0.00014,3.92652]
[1778527919161,30.4,81903.41,107.5,-0.06519,0.00014,3.92639]
[1778527920049,30.4,81904.23,107.5,-0.06508,0.00014,3.92125]
[1778527923801,30.4,81897.87,107.5,-0.06591,0.00014,3.95994]
[1778527924161,30.4,81897.67,107.5,-0.06593,0.00014,3.96074]
[1778527924363,30.4,81897.67,107.5,-0.06593,0.00014,3.96074]
[1778527926256,30.39,81897.66,107.5,-0.06591,0.00014,3.95988]
[1778527931995,30.38,81898.16,107.5,-0.06578,0.00014,3.95357]
[1778527933641,30.38,81898.16,107.5,-0.06578,0.00014,3.95357]
[1778527933662,30.38,81897.68,107.5,-0.06583,0.00014,3.95615]
[1778527939220,30.38,81897.66,107.5,-0.06585,0.00014,3.95689]
[1778527944970,30.39,81893.77,107.5,-0.06641,0.00014,3.98287]
[1778527950800,30.39,81895.29,107.5,-0.06623,0.00014,3.97438]
[1778527956798,30.4,81892.75,107.5,-0.06648,0.00014,3.98322]
[1778527962205,30.4,81892.83,107.5,-0.0665,0.00014,3.98428]
[1778527967240,30.41,81896.2,107.5,-0.06606,0.00014,3.96415]
[1778527972277,30.41,81897.34,107.5,-0.06593,0.00014,3.95825]
[1778527978328,30.41,81896.14,107.5,-0.06612,0.00014,3.96685]
[1778527978743,30.41,81896.14,107.5,-0.06612,0.00014,3.96685]
[1778527984319,30.42,81896.42,107.5,-0.0661,0.00014,3.96612]
[1778527990442,30.42,81896.18,107.5,-0.06616,0.00014,3.96862]
[1778527990543,30.42,81888.36,107.5,-0.06725,0.00014,4.01888]
[1778527996444,30.43,81884.23,107.5,-0.06784,0.00014,4.04605]
[1778528000472,30.43,81873.68,107.5,-0.06934,0.00014,4.1141]
[1778528005507,30.43,81870.09,107.5,-0.06985,0.00014,4.13714]
[1778528010542,30.43,81869.64,107.5,-0.06991,0.00014,4.13988]
[1778528015577,30.43,81872.76,107.5,-0.06933,0.00014,4.11087]
[1778528021619,30.43,81872.94,107.5,-0.0693,0.00014,4.10975]
[1778528026654,30.43,81872.79,107.5,-0.06933,0.00014,4.11071]
[1778528031689,30.43,81875.44,107.5,-0.06895,0.00014,4.0937]
[1778528035717,30.43,81869.25,107.5,-0.06983,0.00014,4.13359]
[1778528037177,30.43,81864.76,107.5,-0.07047,0.00014,4.16258]
[1778528040737,30.43,81863.11,107.5,-0.0707,0.00014,4.17298]
[1778528042766,30.43,81856.58,107.5,-0.07164,0.00015,4.21514]
[1778528047801,30.42,81855.97,107.5,-0.07171,0.00015,4.21822]
[1778528052836,30.42,81855.54,107.5,-0.07175,0.00015,4.2201]
[1778528057874,30.42,81861.61,107.5,-0.07085,0.00014,4.17963]
[1778528062910,30.41,81861.21,107.5,-0.07089,0.00014,4.18151]
[1778528065931,30.41,81855.43,107.5,-0.07173,0.00015,4.21876]
[1778528070966,30.41,81855.24,107.5,-0.07173,0.00015,4.21906]
[1778528076005,30.41,81853.11,107.5,-0.07189,0.00015,4.22333]
[1778528079296,30.41,81853.04,107.5,-0.07189,0.00015,4.22344]
[1778528079944,30.41,81853.04,107.5,-0.07189,0.00015,4.22344]
[1778528080822,30.4,81852.9,107.5,-0.07191,0.00015,4.22401]
[1778528081203,30.4,81851.84,107.5,-0.07206,0.00015,4.23095]
[1778528085922,30.4,81849.69,107.5,-0.07236,0.00015,4.24426]
[1778528092012,30.4,81850.89,107.5,-0.07216,0.00015,4.23546]
[1778528097151,30.39,81843.36,107.5,-0.07324,0.00015,4.28314]
[1778528102186,30.39,81840.6,107.5,-0.07361,0.00015,4.29994]
[1778528107221,30.38,81839.62,107.5,-0.07373,0.00015,4.305]
[1778528112256,30.38,81838.31,107.5,-0.07389,0.00015,4.31215]
[1778528117291,30.37,81839.73,107.5,-0.07364,0.00015,4.30125]
[1778528122326,30.37,81838.88,107.5,-0.07374,0.00015,4.3055]
[1778528127361,30.36,81835.35,107.5,-0.07424,0.00015,4.32739]
[1778528132396,30.36,81833.98,107.5,-0.07427,0.00015,4.32593]
[1778528135417,30.35,81840.94,107.5,-0.07321,0.00015,4.27895]
[1778528140452,30.35,81846.68,107.5,-0.07234,0.00015,4.2401]
[1778528145487,30.35,81846.32,107.5,-0.07237,0.00015,4.24151]
[1778528147508,30.35,81854.05,107.5,-0.07123,0.00015,4.19052]
[1778528152543,30.34,81851.43,107.5,-0.07159,0.00015,4.20689]
[1778528154864,30.34,81860.71,107.5,-0.07024,0.00014,4.14613]
[1778528160599,30.34,81860.58,107.5,-0.07025,0.00014,4.1466]
[1778528165634,30.34,81861.59,107.5,-0.0701,0.00014,4.13971]
[1778528170670,30.34,81860.71,107.5,-0.07022,0.00014,4.14512]
[1778528175705,30.34,81862.77,107.5,-0.06991,0.00014,4.13152]
[1778528179733,30.34,81869.43,107.5,-0.06896,0.00014,4.08841]
[1778528184768,30.34,81871.13,107.5,-0.06873,0.00014,4.07768]
[1778528189804,30.34,81870.06,107.5,-0.06888,0.00014,4.08478]
[1778528194839,30.34,81866.09,107.5,-0.06932,0.00014,4.10168]
[1778528199874,30.34,81865.82,107.5,-0.06936,0.00014,4.10347]
[1778528204909,30.34,81865.28,107.5,-0.06943,0.00014,4.10694]
[1778528207930,30.34,81873.17,107.5,-0.06831,0.00014,4.05617]
[1778528211056,30.34,81881.11,107.5,-0.0672,0.00014,4.0056]
[1778528216993,30.34,81885.04,107.5,-0.06668,0.00014,3.98154]
[1778528219007,30.34,81895.93,107.5,-0.06519,0.00014,3.9131]
[1778528222929,30.35,81897.69,107.5,-0.06497,0.00014,3.9028]
[1778528222941,30.35,81897.69,107.5,-0.06497,0.00014,3.9028]
[1778528222942,30.35,81897.69,107.5,-0.06497,0.00014,3.9028]
[1778528223175,30.35,81897.69,107.5,-0.06497,0.00014,3.9028]
[1778528223036,30.35,81897.97,107.5,-0.06494,0.00014,3.90134]
[1778528224043,30.35,81897.62,107.5,-0.06498,0.00014,3.90312]
[1778528229078,30.35,81898.08,107.5,-0.06495,0.00014,3.90195]
[1778528232099,30.36,81905.99,107.5,-0.0639,0.00013,3.85341]
[1778528237134,30.36,81901.17,107.5,-0.06459,0.00013,3.88535]
[1778528242169,30.37,81900.84,107.5,-0.06467,0.00014,3.88901]
[1778528246198,30.37,81894.59,107.5,-0.06555,0.00014,3.92948]
[1778528249997,30.37,81903.91,107.5,-0.0643,0.00013,3.87185]
[1778528255093,30.38,81902.32,107.5,-0.06441,0.00013,3.87453]
[1778528261333,30.39,81902.19,107.5,-0.06447,0.00013,3.87728]
[1778528267345,30.39,81902.34,107.5,-0.06451,0.00013,3.87883]
[1778528272381,30.4,81902.25,107.5,-0.06455,0.00013,3.88093]
[1778528277416,30.4,81897.3,107.5,-0.06525,0.00014,3.91337]
[1778528282904,30.41,81896.86,107.5,-0.06533,0.00014,3.9171]
[1778528288494,30.41,81899.59,107.5,-0.065,0.00014,3.90168]
[1778528293529,30.42,81899.31,107.5,-0.06507,0.00014,3.90477]
[1778528298564,30.42,81899.74,107.5,-0.06504,0.00014,3.90343]
[1778528303599,30.43,81900.28,107.5,-0.06499,0.00014,3.90139]
[1778528308634,30.43,81899.98,107.5,-0.06506,0.00014,3.90462]
[1778528313960,30.44,81900.01,107.5,-0.06495,0.00014,3.8969]
[1778528319711,30.44,81898.82,107.5,-0.06516,0.00014,3.90636]
[1778528323103,30.45,81889.76,107.5,-0.06641,0.00014,3.96413]
[1778528328831,30.45,81890.8,107.5,-0.06629,0.00014,3.95835]
[1778528334216,30.45,81893.36,107.5,-0.06595,0.00014,3.94312]
[1778528339524,30.46,81897.63,107.5,-0.0654,0.00014,3.91745]
[1778528344886,30.46,81897.96,107.5,-0.06538,0.00014,3.91671]
[1778528349921,30.46,81897.86,107.5,-0.06542,0.00014,3.9184]
[1778528353949,30.47,81887.97,107.5,-0.06679,0.00014,3.98153]
[1778528357025,30.47,81882.11,107.5,-0.06761,0.00014,4.01896]
[1778528357977,30.47,81890.75,107.5,-0.06641,0.00014,3.96426]
[1778528360264,30.47,81896.92,107.5,-0.06558,0.00014,3.92592]
[1778528366033,30.47,81896.75,107.5,-0.06562,0.00014,3.92798]
[1778528369054,30.47,81904.64,107.5,-0.06457,0.00013,3.87921]
[1778528374089,30.48,81907.34,107.5,-0.06411,0.00013,3.85521]
[1778528377114,30.48,81921.52,107.5,-0.06225,0.00013,3.76859]
[1778528382149,30.49,81919.13,107.5,-0.06261,0.00013,3.7855]
[1778528387184,30.5,81919.69,107.5,-0.06258,0.00013,3.78427]
[1778528390205,30.5,81912.9,107.5,-0.06351,0.00013,3.82745]
[1778528395240,30.51,81912.55,107.5,-0.0636,0.00013,3.83153]
[1778528400275,30.52,81919.01,107.5,-0.06278,0.00013,3.7936]
[1778528405310,30.52,81921.29,107.5,-0.06254,0.00013,3.78222]
[1778528409338,30.53,81927.14,107.5,-0.06182,0.00013,3.74838]
[1778528414373,30.54,81926.77,107.5,-0.06192,0.00013,3.75324]
[1778528418923,30.55,81930.78,107.5,-0.06143,0.00013,3.73043]
[1778528419024,30.55,81944.25,107.5,-0.05973,0.00013,3.64957]
[1778528424337,30.56,81943.8,107.5,-0.05985,0.00013,3.65564]
[1778528428393,30.57,81947.14,107.5,-0.05949,0.00013,3.6383]
[1778528428883,30.57,81947.14,107.5,-0.05949,0.00013,3.6383]
[1778528429368,30.57,81947.14,107.5,-0.05949,0.00013,3.6383]
[1778528428983,30.57,81948.05,107.5,-0.05939,0.00013,3.63356]
[1778528429980,30.57,81948.05,107.5,-0.05939,0.00013,3.63356]
[1778528431345,30.57,81945.71,107.5,-0.05968,0.00013,3.64758]
[1778528431347,30.57,81945.71,107.5,-0.05968,0.00013,3.64758]
[1778528435703,30.57,81945.95,107.5,-0.05953,0.00013,3.63768]
[1778528440787,30.57,81945.97,107.5,-0.05952,0.00013,3.63754]
[1778528443668,30.57,81950.19,107.5,-0.05899,0.00013,3.61234]
[1778528444589,30.57,81963.82,107.5,-0.05731,0.00012,3.53165]
[1778528449624,30.57,81966.54,107.5,-0.057,0.00012,3.51653]
[1778528454661,30.58,81965.42,107.5,-0.05715,0.00012,3.52399]
[1778528459696,30.58,81955.87,107.5,-0.05834,0.00012,3.58107]
[1778528464731,30.58,81953.7,107.5,-0.05861,0.00012,3.59422]
[1778528469269,30.58,81953.52,107.5,-0.05864,0.00012,3.59539]
[1778528469338,30.58,81953.63,107.5,-0.05863,0.00012,3.59483]
[1778528469825,30.58,81953.63,107.5,-0.05863,0.00012,3.59483]
[1778528470773,30.58,81943.33,107.5,-0.05994,0.00013,3.65721]
[1778528475808,30.6,81941.34,107.5,-0.06026,0.00013,3.67239]
[1778528480843,30.61,81940.79,107.5,-0.06039,0.00013,3.67884]
[1778528486028,30.62,81940.54,107.5,-0.06048,0.00013,3.68285]
[1778528486886,30.62,81929.62,107.5,-0.06191,0.00013,3.75022]
[1778528491923,30.63,81927.26,107.5,-0.06214,0.00013,3.75868]
[1778528497965,30.64,81926.93,107.5,-0.06225,0.00013,3.76374]
[1778528503000,30.65,81926.72,107.5,-0.06233,0.00013,3.76756]
[1778528508035,30.66,81931.58,107.5,-0.06176,0.00013,3.74061]
[1778528513070,30.67,81932.51,107.5,-0.06169,0.00013,3.73774]
[1778528518105,30.68,81926.48,107.5,-0.06254,0.00013,3.77723]
[1778528520119,30.68,81920.4,107.5,-0.06336,0.00013,3.81541]
[1778528525160,30.69,81922.49,107.5,-0.06313,0.00013,3.80478]
[1778528530195,30.7,81923.59,107.5,-0.06303,0.00013,3.80038]
[1778528535230,30.7,81923.29,107.5,-0.06312,0.00013,3.80457]
[1778528540265,30.71,81925.26,107.5,-0.06291,0.00013,3.79488]
[1778528543286,30.72,81931.72,107.5,-0.0621,0.00013,3.757]
[1778528547887,30.72,81929.95,107.5,-0.06238,0.00013,3.76987]
[1778528548110,30.73,81929.95,107.5,-0.06239,0.00013,3.77039]
[1778528548778,30.73,81929.95,107.5,-0.06239,0.00013,3.77039]
[1778528551467,30.73,81929.95,107.5,-0.06238,0.00013,3.77021]
[1778528555943,30.72,81931.54,107.5,-0.06203,0.00013,3.75098]
[1778528556377,30.72,81931.37,107.5,-0.06205,0.00013,3.75185]
[1778528561412,30.73,81936.41,107.5,-0.06146,0.00013,3.72415]
[1778528563180,30.73,81936.22,107.5,-0.06149,0.00013,3.72587]
[1778528563183,30.73,81936.22,107.5,-0.06149,0.00013,3.72587]
[1778528563444,30.74,81996.9,107.5,-0.05407,0.00012,3.37006]
[1778528563734,30.74,81996.9,107.5,-0.05407,0.00012,3.37006]
[1778528563819,30.74,81996.9,107.5,-0.05407,0.00012,3.37006]
[1778528563874,30.74,81996.9,107.5,-0.05407,0.00012,3.37006]
[1778528563963,30.74,81996.9,107.5,-0.05407,0.00012,3.37006]
[1778528564216,30.74,81996.9,107.5,-0.05407,0.00012,3.37006]
[1778528564359,30.74,81996.9,107.5,-0.05407,0.00012,3.37006]
[1778528564446,30.74,82033.82,107.5,-0.04992,0.00011,3.16419]
[1778528564551,30.74,82033.82,107.5,-0.04992,0.00011,3.16419]
[1778528564655,30.74,82033.82,107.5,-0.04992,0.00011,3.16419]
[1778528564756,30.74,82033.82,107.5,-0.04992,0.00011,3.16419]
[1778528564884,30.74,82033.82,107.5,-0.04992,0.00011,3.16419]
[1778528565135,30.74,82033.82,107.5,-0.04992,0.00011,3.16419]
[1778528565448,30.74,82050.04,107.5,-0.0482,0.00011,3.07709]
[1778528565850,30.74,82050.04,107.5,-0.0482,0.00011,3.07709]
[1778528565883,30.74,82050.04,107.5,-0.0482,0.00011,3.07709]
[1778528566525,30.74,82050.04,107.5,-0.0482,0.00011,3.07709]
[1778528566487,30.74,82064.36,107.5,-0.0467,0.0001,3.00099]
[1778528567475,30.75,82071.23,107.5,-0.04602,0.0001,2.96616]
[1778528567785,30.75,82071.23,107.5,-0.04602,0.0001,2.96616]
[1778528568527,30.75,82073.87,107.5,-0.04577,0.0001,2.95331]
[1778528571325,30.79,82075.39,107.5,-0.04584,0.0001,2.95689]
[1778528571506,30.8,82061.92,107.5,-0.04725,0.0001,3.029]
[1778528572410,30.8,82061.92,107.5,-0.04725,0.0001,3.029]
[1778528577212,30.81,82063.18,107.5,-0.04721,0.0001,3.02717]
[1778528577549,30.82,82053.24,107.5,-0.04829,0.00011,3.08214]
[1778528579243,30.82,82053.24,107.5,-0.04829,0.00011,3.08214]
[1778528581165,30.83,82052.0,107.5,-0.04846,0.00011,3.0905]
[1778528583874,30.84,82045.78,107.5,-0.04917,0.00011,3.12653]
[1778528585527,30.84,82047.5,107.5,-0.049,0.00011,3.118]
[1778528585771,30.84,82045.73,107.5,-0.04921,0.00011,3.12837]
[1778528587192,30.85,82031.76,107.5,-0.05076,0.00011,3.20617]
[1778528588058,30.85,82031.76,107.5,-0.05076,0.00011,3.20617]
[1778528588097,30.85,82025.77,107.5,-0.05143,0.00011,3.23988]
[1778528589489,30.85,82025.77,107.5,-0.05143,0.00011,3.23988]
[1778528591537,30.85,82026.41,107.5,-0.05138,0.00011,3.23753]
[1778528592598,30.86,82034.5,107.5,-0.05051,0.00011,3.19416]
[1778528598835,30.87,82034.34,107.5,-0.05061,0.00011,3.19902]
[1778528599537,30.87,82034.34,107.5,-0.05061,0.00011,3.19902]
[1778528599766,30.88,82033.84,107.5,-0.05068,0.00011,3.20242]
[1778528599854,30.88,82033.84,107.5,-0.05068,0.00011,3.20242]
[1778528600428,30.88,82033.84,107.5,-0.05068,0.00011,3.20242]
[1778528600589,30.88,82033.11,107.5,-0.05077,0.00011,3.20707]
[1778528604402,30.88,82028.85,107.5,-0.05128,0.00011,3.2324]
[1778528605460,30.89,82029.85,107.5,-0.05118,0.00011,3.22748]
[1778528607765,30.9,82036.35,107.5,-0.05051,0.00011,3.1941]
[1778528610061,30.9,82042.16,107.5,-0.04989,0.00011,3.16301]
[1778528612116,30.9,82041.27,107.5,-0.05002,0.00011,3.16927]
[1778528614178,30.91,82039.99,107.5,-0.05007,0.00011,3.16967]
[1778528616829,30.92,82031.42,107.5,-0.05106,0.00011,3.21925]
[1778528620327,30.92,82026.25,107.5,-0.05166,0.00011,3.24901]
[1778528622412,30.93,82026.72,107.5,-0.05163,0.00011,3.24753]
[1778528627907,30.94,82032.53,107.5,-0.05106,0.00011,3.21938]
[1778528629560,30.94,82032.53,107.5,-0.05106,0.00011,3.21938]
[1778528629953,30.94,82033.49,107.5,-0.05097,0.00011,3.21471]
[1778528635963,30.96,82030.88,107.5,-0.05134,0.00011,3.23328]
[1778528641377,30.97,82027.07,107.5,-0.05181,0.00011,3.25658]
[1778528641418,30.97,82027.07,107.5,-0.05181,0.00011,3.25658]
[1778528642375,30.97,82018.07,107.5,-0.05284,0.00011,3.30773]
[1778528643012,30.97,82011.42,107.5,-0.05361,0.00011,3.3455]
[1778528645811,30.97,82011.92,107.5,-0.05357,0.00011,3.34349]
[1778528645915,30.97,82011.92,107.5,-0.05357,0.00011,3.34349]
[1778528646207,30.97,82011.92,107.5,-0.05357,0.00011,3.34349]
[1778528647951,30.98,82010.92,107.5,-0.0537,0.00011,3.34992]
[1778528647964,30.98,82010.92,107.5,-0.0537,0.00011,3.34992]
[1778528647965,30.98,82010.92,107.5,-0.0537,0.00011,3.34992]
[1778528648446,30.98,82010.92,107.5,-0.0537,0.00011,3.34992]
[1778528652379,30.98,82010.42,107.5,-0.05379,0.00011,3.35429]
[1778528652479,30.98,82010.33,107.5,-0.05381,0.00011,3.35519]
[1778528652993,30.98,82010.33,107.5,-0.05381,0.00011,3.35519]
[1778528653083,30.99,82010.28,107.5,-0.05384,0.00012,3.35657]
[1778528656685,30.99,82010.33,107.5,-0.05385,0.00012,3.35743]
[1778528663153,31.0,82008.47,107.5,-0.05412,0.00012,3.37058]
[1778528664098,31.0,82008.47,107.5,-0.05412,0.00012,3.37058]
[1778528664160,31.0,82008.25,107.5,-0.05415,0.00012,3.37218]
[1778528665220,31.0,82008.25,107.5,-0.05415,0.00012,3.37218]
[1778528665321,31.01,82007.94,107.5,-0.05421,0.00012,3.375]
[1778528670078,31.01,82011.06,107.5,-0.05388,0.00011,3.35878]
[1778528670524,31.01,82010.16,107.5,-0.05399,0.00012,3.36423]
[1778528671243,31.01,82010.16,107.5,-0.05399,0.00012,3.36423]
[1778528671281,31.02,82010.62,107.5,-0.05384,0.00011,3.35457]
[1778528672599,31.02,82010.62,107.5,-0.05384,0.00011,3.35457]
[1778528672779,31.02,82016.04,107.5,-0.05323,0.00011,3.32449]
[1778528673197,31.02,82016.04,107.5,-0.05323,0.00011,3.32449]
[1778528678258,31.03,82012.95,107.5,-0.05363,0.00011,3.34437]
[1778528678698,31.03,82012.95,107.5,-0.05363,0.00011,3.34437]
[1778528684792,31.03,82011.68,107.5,-0.05382,0.00011,3.35347]
[1778528688056,31.04,82010.65,107.5,-0.05397,0.00012,3.36081]
[1778528688086,31.04,82010.65,107.5,-0.05397,0.00012,3.36081]
[1778528688380,31.04,82010.65,107.5,-0.05397,0.00012,3.36081]
[1778528688391,31.04,81998.76,107.5,-0.05536,0.00012,3.4286]
[1778528688857,31.04,81998.76,107.5,-0.05536,0.00012,3.4286]
[1778528689409,31.04,81998.76,107.5,-0.05536,0.00012,3.4286]
[1778528689423,31.04,81988.96,107.5,-0.05652,0.00012,3.48504]
[1778528695377,31.09,81987.49,107.5,-0.05697,0.00012,3.50662]
[1778528700412,31.1,81989.65,107.5,-0.0568,0.00012,3.49848]
[1778528705447,31.12,81989.75,107.5,-0.05688,0.00012,3.50219]
[1778528710482,31.13,81992.86,107.5,-0.05659,0.00012,3.48856]
[1778528715517,31.29,81996.61,107.5,-0.05701,0.00012,3.50911]
[1778528717084,31.29,81996.61,107.5,-0.05701,0.00012,3.50911]
[1778528718383,31.34,81996.78,107.5,-0.05733,0.00012,3.52426]
[1778528718538,31.35,81996.72,107.5,-0.05735,0.00012,3.52539]
[1778528723573,31.35,81988.9,107.5,-0.0583,0.00012,3.57086]
[1778528723679,31.35,81988.9,107.5,-0.0583,0.00012,3.57086]
[1778528723693,31.35,81988.9,107.5,-0.0583,0.00012,3.57086]
[1778528727163,31.35,81987.24,107.5,-0.0585,0.00012,3.58051]
[1778528727911,31.35,81987.34,107.5,-0.05849,0.00012,3.57993]
[1778528728450,31.35,81987.34,107.5,-0.05849,0.00012,3.57993]
[1778528734651,31.35,81987.64,107.5,-0.05833,0.00012,3.56979]
[1778528734957,31.35,81987.64,107.5,-0.05833,0.00012,3.56979]
[1778528736664,31.35,81971.65,107.5,-0.06029,0.00012,3.66308]
[1778528737820,31.35,81971.86,107.5,-0.06027,0.00012,3.66171]
[1778528738678,31.35,81972.02,107.5,-0.06026,0.00012,3.66134]
[1778528743713,31.36,81973.4,107.5,-0.06015,0.00012,3.65608]
[1778528749541,31.37,81971.57,107.5,-0.06042,0.00012,3.66909]
[1778528754790,31.38,81971.79,107.5,-0.06047,0.00012,3.6716]
[1778528760832,31.39,81972.56,107.5,-0.06045,0.00012,3.6703]
[1778528765665,31.4,81972.83,107.5,-0.06045,0.00012,3.67032]
[1778528765723,31.4,81972.81,107.5,-0.06047,0.00012,3.6715]
[1778528769638,31.4,81972.81,107.5,-0.06047,0.00012,3.6715]
[1778528769896,31.4,81980.75,107.5,-0.05948,0.00012,3.62452]
[1778528771352,31.4,81980.75,107.5,-0.05948,0.00012,3.62452]
[1778528771454,31.4,81986.83,107.5,-0.05873,0.00012,3.58891]
[1778528776946,31.49,81981.69,107.5,-0.05991,0.00012,3.64518]
[1778528781981,31.5,81981.87,107.5,-0.05995,0.00012,3.64689]
[1778528787016,31.51,81982.01,107.5,-0.05999,0.00012,3.64882]
[1778528792052,31.52,81981.59,107.5,-0.05997,0.00012,3.64548]
[1778528797087,31.53,81980.36,107.5,-0.06017,0.00012,3.65525]
[1778528802122,31.54,81981.08,107.5,-0.06014,0.00012,3.65362]
[1778528807159,31.55,81980.76,107.5,-0.06023,0.00012,3.65804]
[1778528812193,31.56,81982.62,107.5,-0.06006,0.00012,3.64971]
[1778528818396,31.57,81981.89,107.5,-0.06019,0.00012,3.65598]
[1778528824527,31.58,81983.07,107.5,-0.06012,0.00012,3.65258]
[1778528830319,31.59,81981.73,107.5,-0.06035,0.00012,3.66381]
[1778528833927,31.6,81981.69,107.5,-0.06038,0.00012,3.665]
[1778528834244,31.6,81981.69,107.5,-0.06038,0.00012,3.665]
[1778528841605,31.61,81983.03,107.5,-0.06029,0.00012,3.66102]
[1778528847438,31.62,81985.13,107.5,-0.06011,0.00012,3.65227]
[1778528852473,31.63,81986.04,107.5,-0.05992,0.00012,3.64111]
[1778528857508,31.64,81985.98,107.5,-0.05999,0.00012,3.64409]
[1778528862543,31.65,81985.13,107.5,-0.06015,0.00012,3.65166]
[1778528867641,31.66,81985.61,107.5,-0.06011,0.00012,3.64991]
[1778528869708,31.66,81998.41,107.5,-0.0586,0.00012,3.57856]
[1778528869942,31.66,81998.41,107.5,-0.0586,0.00012,3.57856]
[1778528870769,31.66,81998.41,107.5,-0.0586,0.00012,3.57856]
[1778528874732,31.76,82006.01,107.5,-0.05822,0.00012,3.56054]
[1778528877648,31.81,81999.15,107.5,-0.05933,0.00012,3.61331]
[1778528882683,31.82,82004.03,107.5,-0.0588,0.00012,3.58816]
[1778528884544,31.82,82001.32,107.5,-0.05914,0.00012,3.60424]
[1778528884697,31.82,81995.0,107.5,-0.05992,0.00012,3.6412]
[1778528885759,31.82,81995.0,107.5,-0.05992,0.00012,3.6412]
[1778528885790,31.82,81992.63,107.5,-0.06021,0.00012,3.65477]
[1778528891798,31.83,81992.02,107.5,-0.06032,0.00012,3.66005]
[1778528892754,31.83,81975.75,107.5,-0.06236,0.00013,3.7559]
[1778528894750,31.83,81974.83,107.5,-0.06249,0.00013,3.76174]
[1778528894754,31.83,81974.83,107.5,-0.06249,0.00013,3.76174]
[1778528894814,31.83,81974.83,107.5,-0.06249,0.00013,3.76174]
[1778528894818,31.83,81974.83,107.5,-0.06249,0.00013,3.76174]
[1778528894827,31.83,81965.01,107.5,-0.06374,0.00013,3.82007]
[1778528895777,31.83,81953.67,107.5,-0.06522,0.00013,3.888]
[1778528900811,31.85,81952.34,107.5,-0.06548,0.00013,3.89985]
[1778528902296,31.85,81952.29,107.5,-0.0655,0.00013,3.90077]
[1778528902825,31.85,81952.38,107.5,-0.06549,0.00013,3.90033]
[1778528907860,31.85,81950.82,107.5,-0.0657,0.00013,3.91018]
[1778528912895,31.85,81951.57,107.5,-0.06548,0.00013,3.8975]
[1778528918548,31.86,81952.13,107.5,-0.06542,0.00013,3.89468]
[1778528924524,31.86,81953.6,107.5,-0.06525,0.00013,3.88677]
[1778528925986,31.86,81960.01,107.5,-0.06443,0.00013,3.84902]
[1778528931452,31.87,81960.35,107.5,-0.0644,0.00013,3.84795]
[1778528937350,31.87,81963.22,107.5,-0.06407,0.00013,3.83245]
[1778528939077,31.87,81970.87,107.5,-0.06311,0.00013,3.788]
[1778528944112,31.88,81980.85,107.5,-0.06189,0.00013,3.73117]
[1778528947135,31.89,81988.58,107.5,-0.06095,0.00012,3.68745]
[1778528952170,31.89,81992.94,107.5,-0.06047,0.00012,3.66474]
[1778528956199,31.9,81969.29,107.5,-0.06346,0.00013,3.80454]
[1778528962249,31.91,81966.42,107.5,-0.06387,0.00013,3.8236]
[1778528967284,31.91,81967.33,107.5,-0.06379,0.00013,3.81954]
[1778528972319,31.92,81965.76,107.5,-0.06389,0.00013,3.82154]
[1778528977568,31.92,81964.78,107.5,-0.06404,0.00013,3.82842]
[1778528983396,31.93,81965.22,107.5,-0.06402,0.00013,3.82765]
[1778528988431,31.93,81961.96,107.5,-0.06447,0.00013,3.84826]
[1778528993466,31.94,81963.32,107.5,-0.06432,0.00013,3.84141]
[1778528999639,31.94,81964.1,107.5,-0.06424,0.00013,3.83781]
[1778529002529,31.95,81970.61,107.5,-0.06343,0.00013,3.80062]
[1778529007564,31.95,81970.43,107.5,-0.06349,0.00013,3.80329]
[1778529008836,31.95,81961.73,107.5,-0.06461,0.00013,3.85513]
[1778529014613,31.96,81958.77,107.5,-0.06503,0.00013,3.87401]
[1778529019651,31.96,81966.49,107.5,-0.06405,0.00013,3.82922]
[1778529022672,31.96,81958.63,107.5,-0.06508,0.00013,3.87674]
[1778529024686,31.97,81952.43,107.5,-0.0659,0.00013,3.9142]
[1778529029721,31.97,81947.89,107.5,-0.06651,0.00013,3.94202]
[1778529034756,31.97,81946.01,107.5,-0.06664,0.00013,3.945]
[1778529039791,31.97,81955.53,107.5,-0.0654,0.00013,3.88831]
[1778529044826,31.97,81958.63,107.5,-0.06501,0.00013,3.87077]
[1778529049861,31.98,81959.11,107.5,-0.06497,0.00013,3.86887]
[1778529054896,31.98,81957.34,107.5,-0.06522,0.00013,3.88034]
[1778529059931,31.98,81957.96,107.5,-0.06516,0.00013,3.87749]
[1778529064966,31.99,81958.54,107.5,-0.0651,0.00013,3.87489]
[1778529070004,31.99,81954.06,107.5,-0.0657,0.00013,3.90246]
[1778529072408,31.99,81951.05,107.5,-0.06611,0.00013,3.92078]
[1778529072616,31.99,81951.05,107.5,-0.06611,0.00013,3.92078]
[1778529072640,31.99,81951.05,107.5,-0.06611,0.00013,3.92078]
[1778529073025,31.99,81939.33,107.5,-0.06766,0.00013,3.99152]
[1778529074691,31.99,81935.88,107.5,-0.06814,0.00013,4.01306]
[1778529079677,32.0,81936.48,107.5,-0.06811,0.00013,4.01171]
[1778529081129,32.0,81935.38,107.5,-0.06827,0.00013,4.01885]
[1778529081230,32.01,81935.38,107.5,-0.06829,0.00013,4.01973]
[1778529086810,32.01,81935.55,107.5,-0.06826,0.00013,4.01841]
[1778529086881,32.01,81935.55,107.5,-0.06826,0.00013,4.01833]
[1778529087237,32.01,81935.55,107.5,-0.06826,0.00013,4.01833]
[1778529087305,32.01,81935.55,107.5,-0.06826,0.00013,4.01833]
[1778529087321,32.01,81926.82,107.5,-0.06945,0.00014,4.072]
[1778529093165,32.0,81925.19,107.5,-0.06952,0.00014,4.07201]
[1778529098801,32.0,81924.72,107.5,-0.06956,0.00014,4.07417]
[1778529103171,32.0,81923.96,107.5,-0.06965,0.00014,4.07789]
[1778529103358,32.0,81923.96,107.5,-0.06965,0.00014,4.07789]
[1778529103758,32.0,81923.96,107.5,-0.06965,0.00014,4.07789]
[1778529106257,31.99,81914.38,107.5,-0.07095,0.00014,4.13592]
[1778529111292,31.99,81914.38,107.5,-0.07092,0.00014,4.13449]
[1778529116327,31.98,81918.14,107.5,-0.07037,0.00014,4.10991]
[1778529121362,31.98,81917.85,107.5,-0.07038,0.00014,4.11045]
[1778529126397,31.97,81922.26,107.5,-0.06975,0.00014,4.08224]
[1778529131432,31.97,81919.88,107.5,-0.07005,0.00014,4.09574]
[1778529132558,31.97,81919.88,107.5,-0.07005,0.00014,4.09574]
[1778529132567,31.97,81919.88,107.5,-0.07005,0.00014,4.09574]
[1778529132781,31.97,81919.79,107.5,-0.07006,0.00014,4.09607]
[1778529138481,31.98,81918.55,107.5,-0.07026,0.00014,4.1053]
[1778529141380,31.98,81919.01,107.5,-0.07021,0.00014,4.10298]
[1778529142467,31.98,81918.49,107.5,-0.07029,0.00014,4.10644]
[1778529142836,31.98,81918.49,107.5,-0.07029,0.00014,4.10644]
[1778529142899,31.98,81918.53,107.5,-0.07029,0.00014,4.10645]
[1778529148551,31.97,81920.34,107.5,-0.07001,0.00014,4.09387]
[1778529153586,31.97,81920.22,107.5,-0.06986,0.00014,4.0846]
[1778529158621,31.97,81921.02,107.5,-0.06973,0.00014,4.07863]
[1778529164043,31.96,81920.68,107.5,-0.06976,0.00014,4.07987]
[1778529167684,31.96,81926.48,107.5,-0.06894,0.00014,4.04338]
[1778529172970,31.96,81926.87,107.5,-0.06888,0.00014,4.04038]
[1778529178761,31.95,81928.46,107.5,-0.06864,0.00014,4.02962]
[1778529183796,31.95,81925.87,107.5,-0.06897,0.00014,4.04468]
[1778529188832,31.95,81934.09,107.5,-0.06784,0.00013,3.99389]
[1778529191853,31.95,81940.15,107.5,-0.06703,0.00013,3.95698]
[1778529198902,31.95,81939.56,107.5,-0.0671,0.00013,3.96038]
[1778529199909,31.95,81950.99,107.5,-0.06559,0.00013,3.89162]
[1778529204944,31.95,81946.38,107.5,-0.0662,0.00013,3.91958]
[1778529209979,31.95,81946.47,107.5,-0.0662,0.00013,3.9193]
[1778529215016,31.95,81943.37,107.5,-0.06648,0.00013,3.92949]
[1778529220051,31.95,81944.19,107.5,-0.06638,0.00013,3.92478]
[1778529225086,31.95,81945.75,107.5,-0.06618,0.00013,3.91566]
[1778529230121,31.95,81944.27,107.5,-0.06638,0.00013,3.92482]
[1778529235157,31.95,81944.12,107.5,-0.0664,0.00013,3.92592]
[1778529236163,31.95,81951.39,107.5,-0.06545,0.00013,3.88236]
[1778529241198,31.96,81951.56,107.5,-0.06543,0.00013,3.88182]
[1778529243658,31.96,81951.48,107.5,-0.06545,0.00013,3.88263]
[1778529243660,31.96,81951.48,107.5,-0.06545,0.00013,3.88263]
[1778529244220,31.96,81954.1,107.5,-0.06512,0.00013,3.8676]
[1778529246013,31.96,81956.0,107.5,-0.06489,0.00013,3.85691]
[1778529249692,31.97,81956.36,107.5,-0.06488,0.00013,3.85673]
[1778529249931,31.97,81956.36,107.5,-0.06488,0.00013,3.85673]
[1778529250013,31.97,81956.36,107.5,-0.06488,0.00013,3.85673]
[1778529250102,31.97,81956.36,107.5,-0.06488,0.00013,3.85673]
[1778529250176,31.97,81956.36,107.5,-0.06488,0.00013,3.85673]
[1778529250203,31.97,81956.44,107.5,-0.06489,0.00013,3.8569]
[1778529251526,31.97,81967.99,107.5,-0.06342,0.00013,3.78931]
[1778529257320,31.98,81968.64,107.5,-0.06337,0.00013,3.78707]
[1778529262176,31.98,81970.58,107.5,-0.06314,0.00013,3.77645]
[1778529262189,31.98,81969.98,107.5,-0.06322,0.00013,3.78025]
[1778529262355,31.98,81962.51,107.5,-0.06418,0.00013,3.82461]
[1778529265919,31.99,81962.15,107.5,-0.06424,0.00013,3.82745]
[1778529266428,31.99,81962.15,107.5,-0.06427,0.00013,3.82885]
[1778529267169,31.99,81962.15,107.5,-0.06427,0.00013,3.82885]
[1778529270259,32.0,81940.06,107.5,-0.06723,0.00013,3.96375]
[1778529275446,32.01,81938.54,107.5,-0.06737,0.00013,3.967]
[1778529275446,32.01,81938.54,107.5,-0.06737,0.00013,3.967]
[1778529278646,32.01,81938.54,107.5,-0.06737,0.00013,3.967]
[1778529278655,32.02,81938.54,107.5,-0.0674,0.00013,3.96845]
[1778529281488,32.02,81931.26,107.5,-0.06838,0.00014,4.01245]
[1778529283910,32.02,81923.78,107.5,-0.06939,0.00014,4.05785]
[1778529286882,32.02,81923.48,107.5,-0.06942,0.00014,4.05937]
[1778529287127,32.02,81923.48,107.5,-0.06942,0.00014,4.05937]
[1778529287220,32.01,81923.61,107.5,-0.0694,0.00014,4.0584]
[1778529288941,32.02,81923.89,107.5,-0.06937,0.00014,4.05703]
[1778529289040,32.02,81924.21,107.5,-0.06934,0.00014,4.05541]
[1778529294601,32.01,81924.16,107.5,-0.06932,0.00014,4.0549]
[1778529299671,32.01,81925.76,107.5,-0.06909,0.00014,4.04434]
[1778529305656,32.01,81926.54,107.5,-0.06896,0.00014,4.03858]
[1778529311214,32.01,81926.37,107.5,-0.06897,0.00014,4.03904]
[1778529311698,32.0,81944.48,107.5,-0.06653,0.00013,3.92905]
[1778529316733,32.01,81941.28,107.5,-0.06696,0.00013,3.94842]
[1778529321768,32.01,81945.71,107.5,-0.06637,0.00013,3.92182]
[1778529325796,32.01,81951.82,107.5,-0.06557,0.00013,3.88543]
[1778529330899,32.01,81952.25,107.5,-0.06552,0.00013,3.88323]
[1778529340163,32.01,81957.15,107.5,-0.06477,0.00013,3.8464]
[1778529340261,32.01,81971.38,107.5,-0.06295,0.00013,3.76254]
[1778529340903,32.01,81977.78,107.5,-0.06215,0.00013,3.72538]
[1778529342917,32.02,81985.58,107.5,-0.06119,0.00012,3.68075]
[1778529347952,32.02,81991.58,107.5,-0.06049,0.00012,3.64828]
[1778529352987,32.03,81985.6,107.5,-0.06128,0.00012,3.68507]
[1778529358023,32.04,81986.48,107.5,-0.06121,0.00012,3.68192]
[1778529363058,32.05,81984.47,107.5,-0.0615,0.00012,3.69553]
[1778529368093,32.05,81984.57,107.5,-0.06153,0.00012,3.69682]
[1778529371217,32.06,81976.22,107.5,-0.0626,0.00013,3.74651]
[1778529377156,32.06,81974.91,107.5,-0.06281,0.00013,3.75596]
[1778529382192,32.07,81976.14,107.5,-0.06268,0.00013,3.7502]
[1778529387227,32.07,81976.18,107.5,-0.06271,0.00013,3.7514]
[1778529392262,32.08,81976.48,107.5,-0.06257,0.00013,3.74246]
[1778529397874,32.08,81976.57,107.5,-0.06258,0.00013,3.74313]
[1778529404232,32.09,81975.44,107.5,-0.06276,0.00013,3.75151]
[1778529409381,32.1,81976.24,107.5,-0.06271,0.00013,3.74916]
[1778529414416,32.1,81976.13,107.5,-0.06276,0.00013,3.75125]
[1778529419265,32.11,81957.27,107.5,-0.0652,0.00013,3.86349]
[1778529420461,32.11,81966.26,107.5,-0.06405,0.00013,3.81052]
[1778529425497,32.11,81965.83,107.5,-0.06412,0.00013,3.81402]
[1778529429526,32.12,81959.03,107.5,-0.06501,0.00013,3.8549]
[1778529434561,32.12,81953.43,107.5,-0.06576,0.00013,3.88867]
[1778529436842,32.12,81961.68,107.5,-0.06468,0.00013,3.83983]
[1778529442868,32.12,81959.39,107.5,-0.065,0.00013,3.85408]
[1778529444931,32.12,81959.97,107.5,-0.06493,0.00013,3.85091]
[1778529445028,32.12,81959.41,107.5,-0.065,0.00013,3.85437]
[1778529445735,32.12,81959.41,107.5,-0.065,0.00013,3.85437]
[1778529445818,32.12,81959.44,107.5,-0.06499,0.00013,3.85364]
[1778529447032,32.12,81959.44,107.5,-0.06499,0.00013,3.85364]
[1778529453209,32.13,81955.4,107.5,-0.06545,0.00013,3.87194]
[1778529460748,32.14,81956.46,107.5,-0.06534,0.00013,3.86719]
[1778529465783,32.14,81956.45,107.5,-0.06536,0.00013,3.8678]
[1778529470892,32.14,81956.37,107.5,-0.06538,0.00013,3.86872]
[1778529476860,32.14,81956.51,107.5,-0.06537,0.00013,3.86866]
[1778529482022,32.14,81958.24,107.5,-0.06516,0.00013,3.85884]
[1778529482117,32.14,81971.56,107.5,-0.06345,0.00013,3.78041]
[1778529487937,32.15,81962.66,107.5,-0.06462,0.00013,3.83415]
[1778529492978,32.15,81961.57,107.5,-0.06478,0.00013,3.84138]
[1778529498013,32.16,81959.43,107.5,-0.06507,0.00013,3.85475]
[1778529503048,32.16,81959.26,107.5,-0.0651,0.00013,3.85635]
[1778529508083,32.16,81962.2,107.5,-0.06474,0.00013,3.83957]
[1778529513118,32.16,81949.35,107.5,-0.0663,0.00013,3.90785]
[1778529514457,32.16,81949.35,107.5,-0.0663,0.00013,3.90785]
[1778529514950,32.16,81946.01,107.5,-0.06674,0.00013,3.92787]
[1778529520167,32.16,81942.34,107.5,-0.06722,0.00013,3.9497]
[1778529521174,32.16,81934.61,107.5,-0.06826,0.00013,3.99626]
[1778529526209,32.16,81935.77,107.5,-0.06809,0.00013,3.98864]
[1778529531244,32.16,81945.78,107.5,-0.06674,0.00013,3.928]
[1778529536279,32.16,81946.62,107.5,-0.06663,0.00013,3.92283]
[1778529541314,32.16,81949.33,107.5,-0.06627,0.00013,3.90661]
[1778529544336,32.16,81940.31,107.5,-0.06747,0.00013,3.96071]
[1778529548365,32.16,81946.25,107.5,-0.06667,0.00013,3.9249]
[1778529553400,32.16,81947.69,107.5,-0.06648,0.00013,3.91626]
[1778529558435,32.16,81948.34,107.5,-0.0664,0.00013,3.9125]
[1778529563492,32.16,81950.44,107.5,-0.06612,0.00013,3.90002]
[1778529569514,32.16,81950.7,107.5,-0.0661,0.00013,3.89879]
[1778529574549,32.16,81950.06,107.5,-0.06605,0.00013,3.89407]
[1778529577570,32.16,81936.89,107.5,-0.06781,0.00013,3.97313]
[1778529581598,32.16,81943.32,107.5,-0.06694,0.00013,3.93409]
[1778529586634,32.16,81939.9,107.5,-0.06739,0.00013,3.95446]
[1778529591669,32.16,81944.01,107.5,-0.06684,0.00013,3.92947]
[1778529594716,32.16,81945.16,107.5,-0.06668,0.00013,3.92254]
[1778529595187,32.16,81945.16,107.5,-0.06668,0.00013,3.92254]
[1778529600661,32.16,81950.45,107.5,-0.06599,0.00013,3.89096]
[1778529602189,32.16,81959.87,107.5,-0.06476,0.00013,3.8351]
[1778529607788,32.16,81952.69,107.5,-0.0657,0.00013,3.87823]
[1778529613062,32.16,81956.82,107.5,-0.06517,0.00013,3.85398]
[1778529618140,32.16,81954.89,107.5,-0.06543,0.00013,3.86595]
[1778529621902,32.16,81963.29,107.5,-0.06435,0.00013,3.81654]
[1778529622900,32.16,81969.47,107.5,-0.06356,0.00013,3.78034]
[1778529626610,32.17,81975.51,107.5,-0.06281,0.00013,3.74565]
[1778529627451,32.17,81986.05,107.5,-0.06149,0.00012,3.68472]
[1778529632846,32.17,81987.33,107.5,-0.06124,0.00012,3.6704]
[1778529636356,32.18,81987.83,107.5,-0.0612,0.00012,3.66866]
[1778529640681,32.19,81984.21,107.5,-0.06173,0.00012,3.6932]
[1778529641836,32.19,81986.14,107.5,-0.0615,0.00012,3.68285]
[1778529645485,32.2,81987.89,107.5,-0.06133,0.00012,3.6748]
[1778529645499,32.2,81989.37,107.5,-0.06117,0.00012,3.66711]
[1778529645900,32.2,81989.37,107.5,-0.06117,0.00012,3.66711]
[1778529646271,32.2,81989.37,107.5,-0.06117,0.00012,3.66711]
[1778529651502,32.22,81990.55,107.5,-0.06111,0.00012,3.66477]
[1778529653119,32.23,82001.16,107.5,-0.05987,0.00012,3.60674]
[1778529653673,32.23,82001.16,107.5,-0.05987,0.00012,3.60674]
[1778529653770,32.23,82001.16,107.5,-0.05987,0.00012,3.60674]
[1778529654397,32.23,82001.16,107.5,-0.05987,0.00012,3.60674]
[1778529660168,32.26,82006.49,107.5,-0.05936,0.00012,3.58308]
[1778529661712,32.26,82006.47,107.5,-0.05939,0.00012,3.58422]
[1778529662576,32.26,82006.47,107.5,-0.05939,0.00012,3.58422]
[1778529662644,32.26,82006.08,107.5,-0.05946,0.00012,3.58745]
[1778529662782,32.26,82006.08,107.5,-0.05946,0.00012,3.58745]
[1778529662810,32.26,82006.08,107.5,-0.05946,0.00012,3.58745]
[1778529663064,32.26,82006.08,107.5,-0.05946,0.00012,3.58745]
[1778529663336,32.26,82017.03,107.5,-0.05815,0.00012,3.52597]
[1778529663905,32.26,82017.03,107.5,-0.05815,0.00012,3.52597]
[1778529664434,32.26,82017.03,107.5,-0.05815,0.00012,3.52597]
[1778529665181,32.27,82016.26,107.5,-0.05825,0.00012,3.53071]
[1778529665184,32.27,82016.26,107.5,-0.05825,0.00012,3.53071]
[1778529665203,32.27,82009.6,107.5,-0.05906,0.00012,3.56867]
[1778529666501,32.27,82009.6,107.5,-0.05906,0.00012,3.56867]
[1778529666594,32.27,82007.08,107.5,-0.05936,0.00012,3.58278]
[1778529667232,32.27,82007.08,107.5,-0.05936,0.00012,3.58278]
[1778529667237,32.27,82007.08,107.5,-0.05936,0.00012,3.58278]
[1778529667333,32.27,82007.85,107.5,-0.05926,0.00012,3.57824]
[1778529673259,32.29,82008.25,107.5,-0.05934,0.00012,3.58208]
[1778529673739,32.29,82008.25,107.5,-0.05934,0.00012,3.58208]
[1778529681128,32.3,82008.19,107.5,-0.05943,0.00012,3.58644]
[1778529683018,32.32,82008.34,107.5,-0.05952,0.00012,3.59054]
[1778529683329,32.33,82008.28,107.5,-0.05955,0.00012,3.59187]
[1778529683819,32.33,82008.28,107.5,-0.05955,0.00012,3.59187]
[1778529684311,32.33,82008.28,107.5,-0.05955,0.00012,3.59187]
[1778529685349,32.33,82007.64,107.5,-0.05963,0.00012,3.5958]
[1778529685423,32.33,82007.64,107.5,-0.05963,0.00012,3.5958]
[1778529685430,32.33,82007.48,107.5,-0.05966,0.00012,3.597]
[1778529685757,32.33,82007.48,107.5,-0.05966,0.00012,3.597]
[1778529685798,32.33,82007.48,107.5,-0.05966,0.00012,3.597]
[1778529685839,32.33,82007.48,107.5,-0.05966,0.00012,3.597]
[1778529686352,32.33,81993.4,107.5,-0.0614,0.00012,3.67834]
[1778529686978,32.33,81993.4,107.5,-0.0614,0.00012,3.67834]
[1778529696048,32.36,81997.43,107.5,-0.06094,0.00012,3.65452]
[1778529700871,32.38,81997.03,107.5,-0.06109,0.00012,3.6612]
[1778529701265,32.38,81997.03,107.5,-0.06109,0.00012,3.6612]
[1778529706493,32.4,81996.81,107.5,-0.06122,0.00012,3.66766]
[1778529711528,32.41,81994.19,107.5,-0.06164,0.00012,3.68692]
[1778529716563,32.43,81992.91,107.5,-0.06189,0.00012,3.69837]
[1778529721598,32.44,81992.82,107.5,-0.06198,0.00012,3.70291]
[1778529726633,32.46,81994.12,107.5,-0.06191,0.00012,3.6994]
[1778529730909,32.47,81993.04,107.5,-0.06211,0.00012,3.70877]
[1778529731905,32.47,81992.82,107.5,-0.06215,0.00012,3.71082]
[1778529732675,32.48,81992.96,107.5,-0.06215,0.00012,3.71079]
[1778529737710,32.48,81991.71,107.5,-0.06234,0.00012,3.71935]
[1778529742745,32.49,81990.57,107.5,-0.06251,0.00012,3.72746]
[1778529743752,32.49,81978.37,107.5,-0.06406,0.00013,3.7984]
[1778529744485,32.49,81978.37,107.5,-0.06406,0.00013,3.7984]
[1778529744759,32.49,81959.49,107.5,-0.0665,0.00013,3.90928]
[1778529744960,32.49,81959.49,107.5,-0.0665,0.00013,3.90928]
[1778529745766,32.49,81948.94,107.5,-0.06792,0.00013,3.97314]
[1778529747105,32.49,81943.53,107.5,-0.06865,0.00013,4.00589]
[1778529748605,32.49,81937.69,107.5,-0.06944,0.00014,4.04133]
[1778529753823,32.5,81935.6,107.5,-0.06962,0.00014,4.0465]
[1778529755712,32.5,81935.6,107.5,-0.06962,0.00014,4.0465]
[1778529755837,32.5,81935.97,107.5,-0.06959,0.00014,4.04477]
[1778529758858,32.5,81944.09,107.5,-0.06847,0.00013,3.99521]
[1778529764089,32.5,81946.76,107.5,-0.0681,0.00013,3.97866]
[1778529765910,32.5,81938.01,107.5,-0.06927,0.00014,4.0307]
[1778529768479,32.49,81935.9,107.5,-0.06955,0.00014,4.04319]
[1778529768769,32.49,81918.99,107.5,-0.07186,0.00014,4.14524]
[1778529771757,32.49,81912.11,107.5,-0.07281,0.00014,4.18652]
[1778529771961,32.49,81912.11,107.5,-0.07281,0.00014,4.18652]
[1778529772624,32.49,81912.11,107.5,-0.07281,0.00014,4.18652]
[1778529772641,32.49,81903.85,107.5,-0.07397,0.00014,4.23699]
[1778529772968,32.49,81903.85,107.5,-0.07397,0.00014,4.23699]
[1778529772993,32.48,81916.92,107.5,-0.07211,0.00014,4.15599]
[1778529773976,32.48,81916.92,107.5,-0.07211,0.00014,4.15599]
[1778529779809,32.48,81911.33,107.5,-0.07284,0.00014,4.18816]
[1778529780587,32.48,81909.65,107.5,-0.07307,0.00014,4.19803]
[1778529781269,32.47,81912.19,107.5,-0.0727,0.00014,4.18193]
[1778529781343,32.47,81919.54,107.5,-0.07166,0.00014,4.13642]
[1778529782279,32.47,81919.54,107.5,-0.07166,0.00014,4.13642]
[1778529785054,32.47,81932.97,107.5,-0.06978,0.00014,4.05341]
[1778529790089,32.46,81937.72,107.5,-0.06911,0.00014,4.02354]
[1778529791491,32.46,81937.72,107.5,-0.06911,0.00014,4.02354]
[1778529791745,32.46,81937.72,107.5,-0.06911,0.00014,4.02354]
[1778529798197,32.45,81946.91,107.5,-0.06783,0.00013,3.9664]
[1778529801168,32.45,81962.45,107.5,-0.06577,0.00013,3.87374]
[1778529804220,32.45,81963.39,107.5,-0.06565,0.00013,3.86825]
[1778529810991,32.45,81964.95,107.5,-0.06546,0.00013,3.85935]
[1778529813193,32.45,81952.25,107.5,-0.06699,0.00013,3.92572]
[1778529813713,32.45,81939.02,107.5,-0.06875,0.00013,4.00475]
[1778529816199,32.45,81933.67,107.5,-0.06947,0.00014,4.03657]
[1778529816766,32.45,81947.71,107.5,-0.06757,0.00013,3.95206]
[1778529817804,32.45,81995.81,107.5,-0.06141,0.00012,3.6712]
[1778529818282,32.45,81995.81,107.5,-0.06141,0.00012,3.6712]
[1778529818780,32.45,81995.81,107.5,-0.06141,0.00012,3.6712]
[1778529818831,32.46,81994.2,107.5,-0.06163,0.00012,3.68121]
[1778529819079,32.46,81994.2,107.5,-0.06163,0.00012,3.68121]
[1778529819302,32.46,81994.2,107.5,-0.06163,0.00012,3.68121]
[1778529820763,32.45,81991.48,107.5,-0.06196,0.00012,3.69645]
[1778529821175,32.46,81991.77,107.5,-0.06192,0.00012,3.69485]
[1778529821198,32.46,81991.77,107.5,-0.06192,0.00012,3.69485]
[1778529821423,32.46,81977.32,107.5,-0.06374,0.00013,3.77846]
[1778529821879,32.46,81977.32,107.5,-0.06374,0.00013,3.77846]
[1778529822105,32.46,81977.32,107.5,-0.06374,0.00013,3.77846]
[1778529822342,32.46,81972.73,107.5,-0.06432,0.00013,3.80515]
[1778529827377,32.47,81973.09,107.5,-0.06434,0.00013,3.80588]
[1778529831832,32.47,81975.98,107.5,-0.06401,0.00013,3.79077]
[1778529837316,32.48,81975.88,107.5,-0.06406,0.00013,3.79308]
[1778529842482,32.48,81976.9,107.5,-0.06395,0.00013,3.78796]
[1778529845503,32.48,81989.46,107.5,-0.06237,0.00012,3.71568]
[1778529847517,32.49,81996.96,107.5,-0.06145,0.00012,3.67321]
[1778529848821,32.49,82010.95,107.5,-0.05975,0.00012,3.59404]
[1778529848932,32.49,82010.95,107.5,-0.05975,0.00012,3.59404]
[1778529848999,32.49,82010.95,107.5,-0.05975,0.00012,3.59404]
[1778529849531,32.49,82018.39,107.5,-0.05887,0.00012,3.55263]
[1778529852558,32.49,82025.76,107.5,-0.05798,0.00012,3.51101]
[1778529852976,32.49,82025.76,107.5,-0.05798,0.00012,3.51101]
[1778529854138,32.49,82026.42,107.5,-0.0579,0.00012,3.50723]
[1778529854198,32.49,82026.42,107.5,-0.0579,0.00012,3.50723]
[1778529854453,32.49,82026.42,107.5,-0.0579,0.00012,3.50723]
[1778529855093,32.49,82030.63,107.5,-0.05741,0.00012,3.48376]
[1778529862628,32.48,82023.31,107.5,-0.05825,0.00012,3.52373]
[1778529866174,32.48,82024.3,107.5,-0.05813,0.00012,3.51786]
[1778529867271,32.48,82025.32,107.5,-0.05801,0.00012,3.51206]
[1778529867667,32.48,82025.6,107.5,-0.05797,0.00012,3.5104]
[1778529868014,32.48,82025.6,107.5,-0.05797,0.00012,3.5104]
[1778529868674,32.48,82027.31,107.5,-0.05778,0.00012,3.50146]
[1778529873707,32.48,82027.47,107.5,-0.05763,0.00012,3.49176]
[1778529878049,32.48,82024.53,107.5,-0.05797,0.00012,3.50763]
[1778529880854,32.48,82022.27,107.5,-0.05823,0.00012,3.51999]
[1778529881765,32.48,82022.41,107.5,-0.05821,0.00012,3.51894]
[1778529886800,32.49,82023.24,107.5,-0.05816,0.00012,3.51703]
[1778529891835,32.5,82026.45,107.5,-0.05784,0.00012,3.50193]
[1778529893308,32.5,82027.09,107.5,-0.05778,0.00012,3.49894]
[1778529893850,32.5,82026.9,107.5,-0.05782,0.00012,3.50055]
[1778529894846,32.5,82026.9,107.5,-0.05782,0.00012,3.50055]
[1778529894947,32.5,82026.62,107.5,-0.05784,0.00012,3.50187]
[1778529900898,32.51,82019.73,107.5,-0.05872,0.00012,3.5431]
[1778529905933,32.52,82023.23,107.5,-0.05835,0.00012,3.52604]
[1778529910968,32.53,82024.18,107.5,-0.05831,0.00012,3.5238]
[1778529916006,32.54,82021.69,107.5,-0.05865,0.00012,3.54014]
[1778529921038,32.55,82022.2,107.5,-0.05864,0.00012,3.53969]
[1778529926073,32.56,82022.24,107.5,-0.05869,0.00012,3.54183]
[1778529931109,32.57,82024.74,107.5,-0.05831,0.00012,3.52174]
[1778529936144,32.58,82016.75,107.5,-0.05932,0.00012,3.56884]
[1778529941179,32.59,82013.07,107.5,-0.0598,0.00012,3.59149]
[1778529946215,32.59,82013.56,107.5,-0.05979,0.00012,3.59075]
[1778529951250,32.6,82014.51,107.5,-0.05971,0.00012,3.58736]
[1778529956284,32.61,82016.29,107.5,-0.05954,0.00012,3.5794]
[1778529960762,32.61,82016.48,107.5,-0.05955,0.00012,3.57955]
[1778529960851,32.62,82022.96,107.5,-0.05878,0.00012,3.54368]
[1778529961227,32.62,82022.96,107.5,-0.05878,0.00012,3.54368]
[1778529961319,32.61,82024.97,107.5,-0.05854,0.00012,3.53225]
[1778529966354,32.62,82017.4,107.5,-0.05949,0.00012,3.57701]
[1778529971390,32.63,82019.77,107.5,-0.05925,0.00012,3.56586]
[1778529976425,32.64,82019.09,107.5,-0.05938,0.00012,3.5718]
[1778529979540,32.64,82019.16,107.5,-0.05939,0.00012,3.57224]
[1778529979594,32.64,82019.69,107.5,-0.05933,0.00012,3.56969]
[1778529980137,32.64,82019.69,107.5,-0.05933,0.00012,3.56969]
[1778529980830,32.64,82019.69,107.5,-0.05933,0.00012,3.56969]
[1778529980997,32.64,82019.69,107.5,-0.05933,0.00012,3.56969]
[1778529981460,32.64,82028.34,107.5,-0.05829,0.00012,3.52091]
[1778529983474,32.65,82034.44,107.5,-0.0576,0.00012,3.48816]
[1778529988509,32.66,82035.35,107.5,-0.05755,0.00012,3.48588]
[1778529990515,32.66,82036.54,107.5,-0.05742,0.00012,3.47987]
[1778529990550,32.66,82036.54,107.5,-0.05742,0.00012,3.47987]
[1778529991008,32.66,82036.54,107.5,-0.05742,0.00012,3.47987]
[1778529990851,32.66,82040.51,107.5,-0.05697,0.00012,3.45859]
[1778529991172,32.66,82040.51,107.5,-0.05697,0.00012,3.45859]
[1778529991241,32.66,82040.51,107.5,-0.05697,0.00012,3.45859]
[1778529991855,32.66,82059.62,107.5,-0.05467,0.00011,3.34617]
[1778529992372,32.66,82059.62,107.5,-0.05467,0.00011,3.34617]
[1778529992533,32.66,82059.62,107.5,-0.05467,0.00011,3.34617]
[1778529993005,32.66,82059.62,107.5,-0.05467,0.00011,3.34617]
[1778529998046,32.66,82056.78,107.5,-0.055,0.00011,3.36216]
[1778530001996,32.67,82048.12,107.5,-0.056,0.00011,3.40961]
[1778530002286,32.67,82048.12,107.5,-0.056,0.00011,3.40961]
[1778530002987,32.67,82048.12,107.5,-0.056,0.00011,3.40961]
[1778530002609,32.67,82041.02,107.5,-0.05681,0.00012,3.44844]
[1778530004039,32.67,82038.33,107.5,-0.05714,0.00012,3.46386]
[1778530006472,32.67,82040.84,107.5,-0.05684,0.00012,3.44993]
[1778530006649,32.67,82040.84,107.5,-0.05684,0.00012,3.44993]
[1778530006897,32.67,82071.05,107.5,-0.05343,0.00011,3.28655]
[1778530010665,32.67,82064.85,107.5,-0.05414,0.00011,3.32046]
[1778530012679,32.67,82056.51,107.5,-0.05508,0.00011,3.36568]
[1778530016746,32.67,82052.88,107.5,-0.05549,0.00011,3.38557]
[1778530023758,32.67,82053.98,107.5,-0.05538,0.00011,3.38019]
[1778530029096,32.68,82054.15,107.5,-0.05537,0.00011,3.37967]
[1778530034835,32.68,82058.93,107.5,-0.05484,0.00011,3.35449]
[1778530039940,32.68,82060.12,107.5,-0.05472,0.00011,3.34861]
[1778530045912,32.68,82059.39,107.5,-0.05482,0.00011,3.35346]
[1778530050947,32.69,82059.39,107.5,-0.05483,0.00011,3.3541]
[1778530055930,32.69,82060.64,107.5,-0.05458,0.00011,3.3396]
[1778530056998,32.69,82061.84,107.5,-0.05445,0.00011,3.3333]
[1778530062095,32.69,82056.64,107.5,-0.05505,0.00011,3.36206]
[1778530067061,32.7,82045.22,107.5,-0.05636,0.00011,3.42479]
[1778530068418,32.7,82043.41,107.5,-0.05658,0.00012,3.4348]
[1778530069075,32.7,82037.05,107.5,-0.05731,0.00012,3.46971]
[1778530070084,32.7,82022.56,107.5,-0.05902,0.00012,3.55]
[1778530071924,32.7,82017.67,107.5,-0.0596,0.00012,3.57728]
[1778530073299,32.69,82022.31,107.5,-0.05904,0.00012,3.55093]
[1778530078142,32.69,82030.91,107.5,-0.058,0.00012,3.50223]
[1778530079149,32.69,82038.73,107.5,-0.05708,0.00012,3.45884]
[1778530083203,32.69,82039.72,107.5,-0.05696,0.00012,3.45323]
[1778530089219,32.69,82039.23,107.5,-0.05701,0.00012,3.45562]
[1778530094254,32.69,82042.01,107.5,-0.05669,0.00012,3.44014]
[1778530099289,32.69,82045.84,107.5,-0.05625,0.00011,3.41913]
[1778530104324,32.69,82046.04,107.5,-0.05622,0.00011,3.41804]
[1778530109925,32.69,82047.1,107.5,-0.0561,0.00011,3.41232]
[1778530115063,32.69,82048.81,107.5,-0.05578,0.00011,3.39474]
[1778530120277,32.69,82048.17,107.5,-0.05586,0.00011,3.39845]
[1778530125346,32.69,82048.48,107.5,-0.05583,0.00011,3.39697]
[1778530126478,32.69,82042.11,107.5,-0.05656,0.00012,3.43175]
[1778530127302,32.69,82042.11,107.5,-0.05656,0.00012,3.43175]
[1778530127485,32.69,82042.07,107.5,-0.05657,0.00012,3.43195]
[1778530132520,32.7,82041.46,107.5,-0.05671,0.00012,3.43855]
[1778530138212,32.71,82041.52,107.5,-0.05675,0.00012,3.44082]
[1778530138565,32.72,82041.37,107.5,-0.0568,0.00012,3.44295]
[1778530142435,32.72,82041.3,107.5,-0.0568,0.00012,3.44322]
[1778530144615,32.72,82041.33,107.5,-0.0568,0.00012,3.44299]
[1778530150649,32.71,82043.3,107.5,-0.05657,0.00012,3.43204]
[1778530155684,32.71,82042.21,107.5,-0.05669,0.00012,3.43792]
[1778530160719,32.71,82043.44,107.5,-0.05655,0.00012,3.43111]
[1778530165754,32.71,82042.94,107.5,-0.0566,0.00012,3.43378]
[1778530170789,32.71,82042.53,107.5,-0.05665,0.00012,3.43594]
[1778530174733,32.71,82045.3,107.5,-0.05621,0.00011,3.41237]
[1778530174818,32.71,82033.59,107.5,-0.05756,0.00012,3.47656]
[1778530175824,32.71,82022.63,107.5,-0.05885,0.00012,3.53719]
[1778530177183,32.71,82022.63,107.5,-0.05885,0.00012,3.53719]
[1778530178280,32.71,82022.7,107.5,-0.05884,0.00012,3.53662]
[1778530183880,32.71,82024.43,107.5,-0.05861,0.00012,3.52582]
[1778530188915,32.71,82027.01,107.5,-0.05829,0.00012,3.51071]
[1778530193950,32.7,82026.37,107.5,-0.05835,0.00012,3.51353]
[1778530197979,32.7,82035.04,107.5,-0.05732,0.00012,3.46514]
[1778530202007,32.7,82041.47,107.5,-0.05657,0.00012,3.42969]
[1778530206706,32.7,82041.99,107.5,-0.05651,0.00012,3.4268]
[1778530211634,32.7,82043.89,107.5,-0.05629,0.00011,3.4165]
[1778530217112,32.7,82043.85,107.5,-0.0563,0.00011,3.41678]
[1778530219126,32.7,82036.9,107.5,-0.0571,0.00012,3.45485]
[1778530219651,32.7,82036.9,107.5,-0.0571,0.00012,3.45485]
[1778530220420,32.7,82036.3,107.5,-0.05717,0.00012,3.45811]
[1778530226176,32.7,82038.13,107.5,-0.05695,0.00012,3.44776]
[1778530226958,32.7,82038.13,107.5,-0.05695,0.00012,3.44776]
[1778530227658,32.7,82038.13,107.5,-0.05695,0.00012,3.44772]
[1778530229304,32.7,82038.16,107.5,-0.05695,0.00012,3.44753]
[1778530229982,32.7,82038.16,107.5,-0.05695,0.00012,3.44753]
[1778530235872,32.7,82042.13,107.5,-0.05636,0.00012,3.41729]
[1778530240275,32.7,82028.14,107.5,-0.05799,0.00012,3.49428]
[1778530245310,32.7,82028.42,107.5,-0.05795,0.00012,3.49222]
[1778530250024,32.7,82029.37,107.5,-0.05783,0.00012,3.48667]
[1778530255257,32.69,82029.64,107.5,-0.05779,0.00012,3.48477]
[1778530260886,32.69,82030.42,107.5,-0.05769,0.00012,3.47996]
[1778530265930,32.69,82029.17,107.5,-0.05782,0.00012,3.4864]
[1778530271705,32.69,82029.4,107.5,-0.05779,0.00012,3.48456]
[1778530277593,32.69,82029.77,107.5,-0.05773,0.00012,3.48197]
[1778530278542,32.69,82039.39,107.5,-0.05661,0.00012,3.42891]
[1778530283555,32.69,82039.93,107.5,-0.05654,0.00012,3.42596]
[1778530289621,32.69,82043.67,107.5,-0.05612,0.00011,3.40558]
[1778530293245,32.69,82045.15,107.5,-0.05582,0.00011,3.38918]
[1778530298684,32.69,82044.28,107.5,-0.05593,0.00011,3.39428]
[1778530303721,32.69,82045.02,107.5,-0.05585,0.00011,3.39053]
[1778530306764,32.69,82044.92,107.5,-0.05586,0.00011,3.39119]
[1778530307128,32.69,82044.92,107.5,-0.05586,0.00011,3.39119]
[1778530307249,32.69,82023.16,107.5,-0.0584,0.00012,3.51083]
[1778530308526,32.69,82024.69,107.5,-0.05822,0.00012,3.50221]
[1778530309215,32.69,82024.69,107.5,-0.05822,0.00012,3.50221]
[1778530309282,32.69,82014.68,107.5,-0.05941,0.00012,3.55785]
[1778530309738,32.69,82014.68,107.5,-0.05941,0.00012,3.55785]
[1778530310149,32.69,82014.68,107.5,-0.05941,0.00012,3.55785]
[1778530310336,32.69,82014.68,107.5,-0.05941,0.00012,3.55785]
[1778530310395,32.69,82014.68,107.5,-0.05941,0.00012,3.55785]
[1778530310752,32.69,82014.68,107.5,-0.05941,0.00012,3.55785]
[1778530310166,32.69,81982.02,107.5,-0.06343,0.00013,3.74318]
[1778530310971,32.69,81982.02,107.5,-0.06343,0.00013,3.74318]
[1778530311010,32.69,81982.02,107.5,-0.06343,0.00013,3.74318]
[1778530311033,32.69,81982.02,107.5,-0.06343,0.00013,3.74318]
[1778530311072,32.69,81982.02,107.5,-0.06343,0.00013,3.74318]
[1778530311234,32.69,81933.99,107.5,-0.06973,0.00014,4.02578]
[1778530312077,32.69,81933.99,107.5,-0.06973,0.00014,4.02578]
[1778530312175,32.69,81933.99,107.5,-0.06973,0.00014,4.02578]
[1778530312312,32.69,81912.88,107.5,-0.07266,0.00014,4.15377]
[1778530312767,32.69,81912.88,107.5,-0.07266,0.00014,4.15377]
[1778530312774,32.69,81912.88,107.5,-0.07266,0.00014,4.15377]
[1778530312802,32.69,81912.88,107.5,-0.07266,0.00014,4.15377]
[1778530312883,32.69,81912.88,107.5,-0.07266,0.00014,4.15377]
[1778530313342,32.69,81912.88,107.5,-0.07266,0.00014,4.15377]
[1778530313403,32.69,81912.88,107.5,-0.07266,0.00014,4.15377]
[1778530313408,32.69,81879.94,107.5,-0.07739,0.00015,4.35672]
[1778530313550,32.69,81879.94,107.5,-0.07739,0.00015,4.35672]
[1778530313698,32.69,81879.94,107.5,-0.07739,0.00015,4.35672]
[1778530314286,32.69,81879.94,107.5,-0.07739,0.00015,4.35672]
[1778530314351,32.68,81846.27,107.5,-0.08246,0.00015,4.56897]
[1778530314805,32.68,81846.27,107.5,-0.08246,0.00015,4.56897]
[1778530314892,32.68,81846.27,107.5,-0.08246,0.00015,4.56897]
[1778530314940,32.68,81846.27,107.5,-0.08246,0.00015,4.56897]
[1778530315368,32.64,81862.71,107.5,-0.07969,0.00015,4.45345]
[1778530315557,32.64,81862.71,107.5,-0.07969,0.00015,4.45345]
[1778530316215,32.64,81880.72,107.5,-0.07699,0.00015,4.33965]
[1778530316965,32.64,81880.72,107.5,-0.07699,0.00015,4.33965]
[1778530317039,32.64,81872.25,107.5,-0.07824,0.00015,4.39253]
[1778530317441,32.64,81872.25,107.5,-0.07824,0.00015,4.39253]
[1778530317512,32.64,81872.25,107.5,-0.07824,0.00015,4.39253]
[1778530317647,32.64,81872.25,107.5,-0.07824,0.00015,4.39253]
[1778530317849,32.64,81863.65,107.5,-0.07952,0.00015,4.44648]
[1778530318687,32.64,81863.65,107.5,-0.07952,0.00015,4.44648]
[1778530319394,32.64,81863.65,107.5,-0.07952,0.00015,4.44648]
[1778530318856,32.64,81855.31,107.5,-0.08078,0.00015,4.49902]
[1778530319520,32.64,81855.31,107.5,-0.08078,0.00015,4.49902]
[1778530319844,32.64,81855.31,107.5,-0.08078,0.00015,4.49902]
[1778530319986,32.63,81845.02,107.5,-0.08235,0.00016,4.56429]
[1778530320553,32.63,81845.02,107.5,-0.08235,0.00016,4.56429]
[1778530321220,32.63,81845.02,107.5,-0.08235,0.00016,4.56429]
[1778530322239,32.63,81852.68,107.5,-0.08115,0.00015,4.51469]
[1778530322884,32.63,81869.58,107.5,-0.07859,0.00015,4.40727]
[1778530325664,32.63,81870.83,107.5,-0.0784,0.00015,4.39929]
[1778530327069,32.63,81870.75,107.5,-0.07841,0.00015,4.39974]
[1778530327247,32.63,81870.75,107.5,-0.07841,0.00015,4.39974]
[1778530327298,32.63,81863.03,107.5,-0.07956,0.00015,4.44817]
[1778530327589,32.63,81863.03,107.5,-0.07956,0.00015,4.44817]
[1778530328248,32.63,81863.03,107.5,-0.07956,0.00015,4.44817]
[1778530328349,32.63,81850.26,107.5,-0.0815,0.00015,4.5293]
[1778530329367,32.63,81850.26,107.5,-0.0815,0.00015,4.5293]
[1778530329916,32.63,81849.38,107.5,-0.08163,0.00015,4.53469]
[1778530330207,32.63,81849.38,107.5,-0.08163,0.00015,4.53469]
[1778530330405,32.63,81849.38,107.5,-0.08163,0.00015,4.53469]
[1778530330311,32.63,81876.64,107.5,-0.07751,0.00015,4.36176]
[1778530330558,32.63,81876.64,107.5,-0.07751,0.00015,4.36176]
[1778530330901,32.63,81876.64,107.5,-0.07751,0.00015,4.36176]
[1778530330942,32.63,81898.49,107.5,-0.07432,0.00014,4.22552]
[1778530331963,32.63,81898.49,107.5,-0.07432,0.00014,4.22552]
[1778530334787,32.63,81888.74,107.5,-0.07572,0.00015,4.28567]
[1778530336302,32.62,81888.45,107.5,-0.07576,0.00015,4.28732]
[1778530336313,32.62,81896.26,107.5,-0.07463,0.00014,4.23873]
[1778530337502,32.62,81900.2,107.5,-0.07406,0.00014,4.21432]
[1778530337561,32.62,81900.2,107.5,-0.07406,0.00014,4.21432]
[1778530338023,32.62,81900.2,107.5,-0.07406,0.00014,4.21432]
[1778530338091,32.62,81919.44,107.5,-0.07135,0.00014,4.09656]
[1778530338551,32.62,81919.44,107.5,-0.07135,0.00014,4.09656]
[1778530339074,32.62,81931.72,107.5,-0.06966,0.00014,4.0225]
[1778530340055,32.62,81931.72,107.5,-0.06966,0.00014,4.0225]
[1778530340152,32.62,81921.69,107.5,-0.07105,0.00014,4.0833]
[1778530341158,32.62,81921.69,107.5,-0.07105,0.00014,4.0833]
[1778530343176,32.63,81915.98,107.5,-0.0719,0.00014,4.12069]
[1778530345903,32.64,81921.64,107.5,-0.07114,0.00014,4.0875]
[1778530346383,32.64,81921.64,107.5,-0.07114,0.00014,4.0875]
[1778530350081,32.64,81927.35,107.5,-0.07037,0.00014,4.0537]
[1778530351088,32.64,81932.26,107.5,-0.06956,0.00014,4.01533]
[1778530355449,32.65,81934.14,107.5,-0.06933,0.00014,4.00514]
[1778530356123,32.65,81925.96,107.5,-0.07046,0.00014,4.05462]
[1778530357130,32.65,81917.94,107.5,-0.07157,0.00014,4.10339]
[1778530360151,32.65,81912.16,107.5,-0.07241,0.00014,4.14008]
[1778530364179,32.66,81918.34,107.5,-0.07157,0.00014,4.10352]
[1778530369214,32.66,81917.92,107.5,-0.07164,0.00014,4.10653]
[1778530370007,32.66,81917.92,107.5,-0.07164,0.00014,4.10653]
[1778530373114,32.66,81922.31,107.5,-0.07104,0.00014,4.08017]
[1778530376263,32.66,81913.32,107.5,-0.0723,0.00014,4.1353]
[1778530378753,32.66,81918.08,107.5,-0.07164,0.00014,4.1064]
[1778530380967,32.66,81916.47,107.5,-0.07187,0.00014,4.11631]
[1778530381213,32.66,81916.47,107.5,-0.07187,0.00014,4.11631]
[1778530381355,32.66,81929.27,107.5,-0.0701,0.00014,4.03891]
[1778530382438,32.66,81929.27,107.5,-0.0701,0.00014,4.03891]
[1778530382306,32.66,81939.52,107.5,-0.06871,0.00013,3.97751]
[1778530382954,32.66,81939.52,107.5,-0.06871,0.00013,3.97751]
[1778530385327,32.67,81927.46,107.5,-0.07036,0.00014,4.05057]
[1778530385969,32.67,81927.46,107.5,-0.07036,0.00014,4.05057]
[1778530391108,32.67,81924.55,107.5,-0.07078,0.00014,4.06892]
[1778530394390,32.67,81916.4,107.5,-0.07192,0.00014,4.11884]
[1778530395008,32.67,81916.4,107.5,-0.07192,0.00014,4.11884]
[1778530395060,32.67,81916.4,107.5,-0.07192,0.00014,4.11884]
[1778530400170,32.67,81912.75,107.5,-0.07244,0.00014,4.14138]
[1778530401150,32.67,81907.67,107.5,-0.07316,0.00014,4.17247]
[1778530401153,32.67,81907.67,107.5,-0.07316,0.00014,4.17247]
[1778530402388,32.67,81904.94,107.5,-0.07355,0.00014,4.18924]
[1778530402727,32.67,81904.07,107.5,-0.07367,0.00014,4.19441]
[1778530403148,32.67,81904.07,107.5,-0.07367,0.00014,4.19441]
[1778530403283,32.67,81904.07,107.5,-0.07367,0.00014,4.19441]
[1778530403453,32.67,81889.94,107.5,-0.07569,0.00015,4.28123]
[1778530403551,32.67,81889.94,107.5,-0.07569,0.00015,4.28123]
[1778530406924,32.67,81886.9,107.5,-0.07612,0.00015,4.29946]
[1778530407481,32.67,81880.26,107.5,-0.07709,0.00015,4.34087]
[1778530407543,32.67,81880.26,107.5,-0.07709,0.00015,4.34087]
[1778530408063,32.67,81880.26,107.5,-0.07709,0.00015,4.34087]
[1778530408488,32.67,81872.99,107.5,-0.07816,0.00015,4.38597]
[1778530409312,32.67,81872.99,107.5,-0.07816,0.00015,4.38597]
[1778530409388,32.67,81872.99,107.5,-0.07816,0.00015,4.38597]
[1778530409569,32.67,81877.78,107.5,-0.07744,0.00015,4.35558]
[1778530411486,32.66,81873.75,107.5,-0.07803,0.00015,4.38057]
[1778530411872,32.66,81873.75,107.5,-0.07803,0.00015,4.38057]
[1778530412423,32.66,81873.75,107.5,-0.07803,0.00015,4.38057]
[1778530412043,32.66,81884.42,107.5,-0.0763,0.00015,4.30425]
[1778530412683,32.66,81884.42,107.5,-0.0763,0.00015,4.30425]
[1778530412792,32.66,81884.42,107.5,-0.0763,0.00015,4.30425]
[1778530413250,32.66,81884.42,107.5,-0.0763,0.00015,4.30425]
[1778530413315,32.65,81901.29,107.5,-0.07381,0.00014,4.19764]
[1778530413742,32.65,81901.29,107.5,-0.07381,0.00014,4.19764]
[1778530413756,32.65,81901.29,107.5,-0.07381,0.00014,4.19764]
[1778530416850,32.65,81899.39,107.5,-0.07404,0.00014,4.20722]
[1778530417217,32.65,81899.39,107.5,-0.07404,0.00014,4.20722]
[1778530417313,32.65,81905.8,107.5,-0.07312,0.00014,4.16778]
[1778530417547,32.65,81905.8,107.5,-0.07312,0.00014,4.16778]
[1778530420222,32.65,81903.12,107.5,-0.0735,0.00014,4.18418]
[1778530420292,32.65,81913.31,107.5,-0.07206,0.00014,4.12182]
[1778530420545,32.65,81913.31,107.5,-0.07206,0.00014,4.12182]
[1778530420684,32.65,81913.31,107.5,-0.07206,0.00014,4.12182]
[1778530421139,32.65,81913.31,107.5,-0.07206,0.00014,4.12182]
[1778530421585,32.65,81906.83,107.5,-0.07298,0.00014,4.16157]
[1778530426620,32.65,81901.78,107.5,-0.0737,0.00014,4.19252]
[1778530431655,32.65,81901.05,107.5,-0.0738,0.00014,4.19682]
[1778530436690,32.65,81902.83,107.5,-0.07354,0.00014,4.18568]
[1778530439913,32.65,81906.71,107.5,-0.07298,0.00014,4.16182]
[1778530439916,32.65,81906.71,107.5,-0.07298,0.00014,4.16182]
[1778530445928,32.65,81903.08,107.5,-0.0735,0.00014,4.18417]
[1778530446283,32.65,81903.08,107.5,-0.0735,0.00014,4.18417]
[1778530450501,32.64,81902.06,107.5,-0.07364,0.00014,4.19021]
[1778530450519,32.64,81902.06,107.5,-0.07364,0.00014,4.19021]
[1778530458220,32.64,81901.82,107.5,-0.07366,0.00014,4.1911]
[1778530458590,32.64,81905.27,107.5,-0.07317,0.00014,4.16987]
[1778530462518,32.64,81902.41,107.5,-0.07358,0.00014,4.18737]
[1778530462818,32.64,81899.37,107.5,-0.07401,0.00014,4.20602]
[1778530463031,32.64,81899.37,107.5,-0.07401,0.00014,4.20602]
[1778530463369,32.64,81899.37,107.5,-0.07401,0.00014,4.20602]
[1778530463882,32.64,81888.82,107.5,-0.07552,0.00015,4.27105]
[1778530465896,32.64,81897.09,107.5,-0.07432,0.00014,4.21957]
[1778530470931,32.64,81892.69,107.5,-0.07494,0.00014,4.24623]
[1778530475966,32.64,81892.04,107.5,-0.07488,0.00014,4.24036]
[1778530478086,32.63,81893.85,107.5,-0.07462,0.00014,4.22905]
[1778530478688,32.63,81897.19,107.5,-0.07413,0.00014,4.20833]
[1778530479569,32.63,81897.19,107.5,-0.07413,0.00014,4.20833]
[1778530478988,32.63,81909.01,107.5,-0.07245,0.00014,4.13573]
[1778530480310,32.63,81909.01,107.5,-0.07245,0.00014,4.13573]
[1778530485978,32.63,81905.83,107.5,-0.0729,0.00014,4.15521]
[1778530486322,32.63,81905.83,107.5,-0.0729,0.00014,4.15521]
[1778530486651,32.63,81906.2,107.5,-0.07285,0.00014,4.15295]
[1778530487044,32.63,81893.34,107.5,-0.07469,0.00014,4.23208]
[1778530487763,32.63,81893.34,107.5,-0.07469,0.00014,4.23208]
[1778530493086,32.63,81895.61,107.5,-0.07435,0.00014,4.21743]
[1778530494725,32.63,81897.24,107.5,-0.07411,0.00014,4.20729]
[1778530497896,32.63,81902.13,107.5,-0.07341,0.00014,4.17701]
[1778530503156,32.63,81903.0,107.5,-0.07328,0.00014,4.17153]
[1778530507184,32.63,81897.33,107.5,-0.07409,0.00014,4.20628]
[1778530509971,32.63,81896.11,107.5,-0.07426,0.00014,4.21365]
[1778530510092,32.63,81896.11,107.5,-0.07426,0.00014,4.21365]
[1778530512893,32.63,81895.88,107.5,-0.07428,0.00014,4.21482]
[1778530515107,32.63,81895.45,107.5,-0.07434,0.00014,4.2173]
[1778530519057,32.63,81895.32,107.5,-0.07435,0.00014,4.21776]
[1778530520676,32.63,81895.26,107.5,-0.07436,0.00014,4.21796]
[1778530526317,32.62,81896.06,107.5,-0.07423,0.00014,4.21254]
[1778530528536,32.62,81895.43,107.5,-0.07432,0.00014,4.21636]
[1778530528630,32.62,81887.61,107.5,-0.07545,0.00015,4.26453]
[1778530532403,32.62,81882.99,107.5,-0.07597,0.00015,4.28366]
[1778530532539,32.62,81882.99,107.5,-0.07597,0.00015,4.28366]
[1778530533372,32.62,81874.22,107.5,-0.07725,0.00015,4.33807]
[1778530534899,32.62,81875.78,107.5,-0.07701,0.00015,4.32804]
[1778530535722,32.62,81876.01,107.5,-0.07697,0.00015,4.32636]
[1778530536240,32.62,81876.01,107.5,-0.07697,0.00015,4.32636]
[1778530536967,32.62,81876.78,107.5,-0.07685,0.00015,4.3213]
[1778530537677,32.62,81876.24,107.5,-0.07693,0.00015,4.32445]
[1778530538803,32.62,81879.14,107.5,-0.07649,0.00015,4.30609]
[1778530539515,32.62,81879.14,107.5,-0.07649,0.00015,4.30609]
[1778530541749,32.61,81881.12,107.5,-0.07619,0.00015,4.29312]
[1778530542436,32.61,81891.47,107.5,-0.07468,0.00014,4.22866]
[1778530543035,32.61,81891.47,107.5,-0.07468,0.00014,4.22866]
[1778530543721,32.61,81893.93,107.5,-0.07432,0.00014,4.21337]
[1778530543919,32.61,81893.93,107.5,-0.07432,0.00014,4.21337]
[1778530545339,32.61,81894.48,107.5,-0.07424,0.00014,4.20991]
[1778530545398,32.61,81894.48,107.5,-0.07424,0.00014,4.20991]
[1778530550046,32.61,81896.61,107.5,-0.07393,0.00014,4.19649]
[1778530555528,32.61,81897.62,107.5,-0.07378,0.00014,4.19008]
[1778530555792,32.61,81897.62,107.5,-0.07378,0.00014,4.19008]
[1778530558548,32.61,81906.86,107.5,-0.07247,0.00014,4.1333]
[1778530560746,32.61,81907.35,107.5,-0.0724,0.00014,4.13033]
[1778530566240,32.61,81903.32,107.5,-0.07297,0.00014,4.15525]
[1778530566605,32.61,81902.66,107.5,-0.07307,0.00014,4.15933]
[1778530567721,32.61,81902.71,107.5,-0.07305,0.00014,4.15838]
[1778530570949,32.6,81897.91,107.5,-0.07368,0.00014,4.18591]
[1778530571313,32.6,81897.91,107.5,-0.07368,0.00014,4.18591]
[1778530575011,32.59,81906.17,107.5,-0.07243,0.00014,4.13185]
[1778530575103,32.59,81906.17,107.5,-0.07243,0.00014,4.13185]
[1778530577511,32.58,81907.04,107.5,-0.07228,0.00014,4.1253]
[1778530578782,32.58,81907.58,107.5,-0.07219,0.00014,4.1214]
[1778530579169,32.58,81907.7,107.5,-0.07216,0.00014,4.12006]
[1778530580089,32.58,81907.7,107.5,-0.07216,0.00014,4.12006]
[1778530580917,32.58,81917.02,107.5,-0.07086,0.00014,4.06348]
[1778530582021,32.58,81917.02,107.5,-0.07086,0.00014,4.06348]
[1778530582032,32.58,81930.52,107.5,-0.06901,0.00014,3.98222]
[1778530586755,32.59,81937.05,107.5,-0.06816,0.00013,3.9444]
[1778530591790,32.59,81942.15,107.5,-0.06739,0.00013,3.90738]
[1778530595728,32.6,81942.78,107.5,-0.06733,0.00013,3.90492]
[1778530595818,32.6,81931.03,107.5,-0.06892,0.00014,3.97539]
[1778530596825,32.6,81925.49,107.5,-0.06968,0.00014,4.00897]
[1778530601860,32.61,81922.79,107.5,-0.07008,0.00014,4.02653]
[1778530604675,32.61,81922.5,107.5,-0.07013,0.00014,4.02853]
[1778530611930,32.62,81928.5,107.5,-0.06936,0.00014,3.99461]
[1778530616965,32.62,81925.44,107.5,-0.06981,0.00014,4.01439]
[1778530620133,32.62,81925.04,107.5,-0.06987,0.00014,4.01731]
[1778530622501,32.62,81924.99,107.5,-0.06989,0.00014,4.01812]
[1778530625608,32.63,81923.98,107.5,-0.07005,0.00014,4.02495]
[1778530625695,32.63,81923.98,107.5,-0.07005,0.00014,4.02495]
[1778530625650,32.63,81918.16,107.5,-0.07086,0.00014,4.06034]
[1778530626029,32.63,81905.09,107.5,-0.07269,0.00014,4.14007]
[1778530627310,32.63,81905.09,107.5,-0.07269,0.00014,4.14007]
[1778530629368,32.63,81907.69,107.5,-0.07233,0.00014,4.12433]
[1778530634929,32.63,81906.18,107.5,-0.07255,0.00014,4.13384]
[1778530635545,32.63,81906.18,107.5,-0.07255,0.00014,4.13384]
[1778530639662,32.63,81906.29,107.5,-0.07254,0.00014,4.13354]
[1778530644423,32.63,81905.93,107.5,-0.07259,0.00014,4.1359]
[1778530645965,32.63,81905.93,107.5,-0.0726,0.00014,4.13604]
[1778530650965,32.63,81905.91,107.5,-0.07261,0.00014,4.13642]
[1778530656240,32.64,81906.64,107.5,-0.07237,0.00014,4.1231]
[1778530660056,32.64,81905.74,107.5,-0.0725,0.00014,4.12874]
[1778530660152,32.64,81905.74,107.5,-0.0725,0.00014,4.12874]
[1778530663241,32.64,81905.03,107.5,-0.0726,0.00014,4.1332]
[1778530664911,32.64,81905.39,107.5,-0.07255,0.00014,4.13106]
[1778530665192,32.64,81905.39,107.5,-0.07255,0.00014,4.13106]
[1778530666927,32.64,81906.05,107.5,-0.07246,0.00014,4.1271]
[1778530667098,32.64,81906.05,107.5,-0.07246,0.00014,4.1271]
[1778530667150,32.64,81906.05,107.5,-0.07246,0.00014,4.1271]
[1778530667679,32.64,81906.05,107.5,-0.07246,0.00014,4.1271]
[1778530677386,32.64,81906.18,107.5,-0.07245,0.00014,4.12675]
[1778530681002,32.64,81906.39,107.5,-0.07242,0.00014,4.12554]
[1778530681440,32.64,81906.39,107.5,-0.07242,0.00014,4.12554]
[1778530682421,32.64,81914.35,107.5,-0.07131,0.00014,4.07719]
[1778530684435,32.64,81906.47,107.5,-0.07242,0.00014,4.12533]
[1778530689470,32.64,81907.63,107.5,-0.07226,0.00014,4.1184]
[1778530694912,32.64,81906.39,107.5,-0.07244,0.00014,4.1261]
[1778530695154,32.64,81906.39,107.5,-0.07244,0.00014,4.1261]
[1778530697887,32.64,81906.39,107.5,-0.07244,0.00014,4.12616]
[1778530700536,32.64,81906.47,107.5,-0.07243,0.00014,4.12579]
[1778530702561,32.64,81917.8,107.5,-0.07085,0.00014,4.057]
[1778530709610,32.65,81914.9,107.5,-0.07127,0.00014,4.07546]
[1778530715652,32.65,81913.76,107.5,-0.0713,0.00014,4.07398]
[1778530720687,32.65,81914.56,107.5,-0.07121,0.00014,4.06974]
[1778530724715,32.65,81905.98,107.5,-0.07242,0.00014,4.12243]
[1778530729750,32.65,81905.42,107.5,-0.07251,0.00014,4.12617]
[1778530734785,32.65,81905.55,107.5,-0.07249,0.00014,4.12556]
[1778530739100,32.65,81904.77,107.5,-0.07261,0.00014,4.13049]
[1778530740880,32.65,81904.8,107.5,-0.0726,0.00014,4.13033]
[1778530741221,32.65,81904.8,107.5,-0.0726,0.00014,4.13033]
[1778530745863,32.66,81916.48,107.5,-0.07097,0.00014,4.05946]
[1778530750185,32.66,81920.18,107.5,-0.07047,0.00014,4.03758]
[1778530751348,32.66,81921.68,107.5,-0.07027,0.00014,4.02871]
[1778530755066,32.66,81921.72,107.5,-0.07028,0.00014,4.02923]
[1778530756591,32.66,81921.67,107.5,-0.07029,0.00014,4.02972]
[1778530757147,32.66,81921.86,107.5,-0.07027,0.00014,4.02877]
[1778530757835,32.66,81921.86,107.5,-0.07027,0.00014,4.02877]
[1778530757248,32.66,81928.26,107.5,-0.06939,0.00014,3.99048]
[1778530760224,32.66,81930.18,107.5,-0.06914,0.00014,3.9795]
[1778530762155,32.67,81930.62,107.5,-0.0691,0.00014,3.97741]
[1778530762677,32.67,81930.62,107.5,-0.0691,0.00014,3.97741]
[1778530769023,32.68,81934.58,107.5,-0.06862,0.00014,3.95627]
[1778530770908,32.68,81934.65,107.5,-0.06861,0.00014,3.95619]
[1778530771250,32.68,81934.65,107.5,-0.06861,0.00014,3.95619]
[1778530773417,32.68,81934.72,107.5,-0.06848,0.00014,3.94744]
[1778530773508,32.68,81941.21,107.5,-0.06762,0.00013,3.90921]
[1778530774058,32.68,81950.7,107.5,-0.06636,0.00013,3.8536]
[1778530775405,32.68,81950.7,107.5,-0.06636,0.00013,3.8536]
[1778530778843,32.69,81950.98,107.5,-0.06636,0.00013,3.85346]
[1778530779093,32.69,81945.21,107.5,-0.06715,0.00013,3.88847]
[1778530780204,32.69,81945.21,107.5,-0.06715,0.00013,3.88847]
[1778530784482,32.7,81941.76,107.5,-0.06765,0.00013,3.91059]
[1778530785942,32.7,81942.65,107.5,-0.06755,0.00013,3.90615]
[1778530790663,32.71,81941.41,107.5,-0.06775,0.00013,3.91518]
[1778530795881,32.72,81942.29,107.5,-0.06768,0.00013,3.91207]
[1778530796192,32.72,81942.17,107.5,-0.0677,0.00013,3.9132]
[1778530800057,32.72,81942.21,107.5,-0.06773,0.00013,3.91424]
[1778530801592,32.73,81941.72,107.5,-0.06781,0.00013,3.91799]
[1778530802314,32.73,81941.9,107.5,-0.0678,0.00013,3.91734]
[1778530802889,32.73,81943.94,107.5,-0.06753,0.00013,3.90563]
[1778530803265,32.73,81950.17,107.5,-0.0667,0.00013,3.86887]
[1778530808300,32.73,81951.82,107.5,-0.06649,0.00013,3.85913]
[1778530812526,32.73,81947.24,107.5,-0.06709,0.00013,3.88617]
[1778530812528,32.73,81947.24,107.5,-0.06709,0.00013,3.88617]
[1778530812624,32.73,81945.55,107.5,-0.06732,0.00013,3.89612]
[1778530813275,32.73,81945.55,107.5,-0.06732,0.00013,3.89612]
[1778530813725,32.73,81945.55,107.5,-0.06732,0.00013,3.89612]
[1778530813798,32.73,81935.78,107.5,-0.06864,0.00014,3.95452]
[1778530815349,32.73,81930.13,107.5,-0.06942,0.00014,3.98896]
[1778530815985,32.73,81930.13,107.5,-0.06942,0.00014,3.98896]
[1778530816392,32.73,81930.13,107.5,-0.06942,0.00014,3.98896]
[1778530818299,32.74,81925.06,107.5,-0.07013,0.00014,4.01998]
[1778530818535,32.74,81925.06,107.5,-0.07013,0.00014,4.01998]
[1778530818681,32.74,81925.06,107.5,-0.07013,0.00014,4.01998]
[1778530818730,32.74,81925.06,107.5,-0.07013,0.00014,4.01998]
[1778530818809,32.74,81917.58,107.5,-0.07117,0.00014,4.06532]
[1778530819869,32.74,81917.58,107.5,-0.07117,0.00014,4.06532]
[1778530819893,32.74,81906.72,107.5,-0.07269,0.00014,4.13144]
[1778530823530,32.74,81907.02,107.5,-0.07266,0.00014,4.12986]
[1778530829452,32.74,81906.68,107.5,-0.07272,0.00014,4.13246]
[1778530830965,32.74,81906.54,107.5,-0.07274,0.00014,4.13338]
[1778530831447,32.74,81906.54,107.5,-0.07274,0.00014,4.13338]
[1778530835240,32.74,81902.67,107.5,-0.07315,0.00014,4.14807]
[1778530837362,32.74,81902.82,107.5,-0.07313,0.00014,4.14721]
[1778530837969,32.74,81898.31,107.5,-0.07377,0.00014,4.17485]
[1778530838077,32.74,81898.31,107.5,-0.07377,0.00014,4.17485]
[1778530840682,32.74,81897.1,107.5,-0.07395,0.00014,4.18224]
[1778530840977,32.74,81898.09,107.5,-0.0738,0.00014,4.17615]
[1778530841034,32.74,81898.09,107.5,-0.0738,0.00014,4.17615]
[1778530841536,32.74,81890.72,107.5,-0.07486,0.00014,4.22146]
[1778530843633,32.74,81889.87,107.5,-0.07498,0.00014,4.22662]
[1778530844159,32.74,81889.63,107.5,-0.07502,0.00014,4.228]
[1778530849592,32.74,81889.41,107.5,-0.07504,0.00014,4.22885]
[1778530850235,32.74,81889.41,107.5,-0.07504,0.00014,4.22885]
[1778530851703,32.74,81889.43,107.5,-0.07503,0.00014,4.22863]
[1778530851826,32.74,81889.43,107.5,-0.07503,0.00014,4.22863]
[1778530853703,32.74,81889.36,107.5,-0.07504,0.00014,4.22888]
[1778530855821,32.74,81889.88,107.5,-0.07496,0.00014,4.22548]
[1778530856452,32.74,81889.88,107.5,-0.07495,0.00014,4.22539]
[1778530862683,32.73,81888.13,107.5,-0.0752,0.00015,4.23565]
[1778530867718,32.73,81878.91,107.5,-0.07653,0.00015,4.29225]
[1778530868340,32.73,81878.91,107.5,-0.07653,0.00015,4.29225]
[1778530868354,32.73,81878.91,107.5,-0.07653,0.00015,4.29225]
[1778530871148,32.73,81876.6,107.5,-0.07686,0.00015,4.30604]
[1778530873071,32.73,81874.93,107.5,-0.07709,0.00015,4.31603]
[1778530874238,32.73,81874.47,107.5,-0.07715,0.00015,4.31868]
[1778530874408,32.73,81874.47,107.5,-0.07715,0.00015,4.31868]
[1778530874471,32.73,81874.47,107.5,-0.07715,0.00015,4.31868]
[1778530874767,32.73,81865.46,107.5,-0.07849,0.00015,4.37488]
[1778530880459,32.72,81861.02,107.5,-0.07914,0.00015,4.40181]
[1778530885844,32.71,81861.79,107.5,-0.07895,0.00015,4.39411]
[1778530890879,32.71,81863.77,107.5,-0.07861,0.00015,4.37993]
[1778530895914,32.7,81862.29,107.5,-0.07865,0.00015,4.37828]
[1778530896023,32.7,81862.29,107.5,-0.07865,0.00015,4.37828]
[1778530901112,32.69,81862.39,107.5,-0.0786,0.00015,4.376]
[1778530901179,32.69,81862.39,107.5,-0.0786,0.00015,4.376]
[1778530906991,32.68,81855.36,107.5,-0.0796,0.00015,4.41788]
[1778530912026,32.68,81851.21,107.5,-0.08018,0.00015,4.44217]
[1778530917061,32.67,81850.17,107.5,-0.08029,0.00015,4.44667]
[1778530921903,32.66,81849.84,107.5,-0.08031,0.00015,4.44752]
[1778530927133,32.65,81845.83,107.5,-0.08085,0.00015,4.46989]
[1778530930998,32.65,81846.18,107.5,-0.08078,0.00015,4.46676]
[1778530934260,32.64,81845.31,107.5,-0.08087,0.00015,4.47049]
[1778530935955,32.64,81846.9,107.5,-0.08061,0.00015,4.45992]
[1778530940449,32.63,81846.63,107.5,-0.0806,0.00015,4.45945]
[1778530940550,32.63,81852.72,107.5,-0.07966,0.00015,4.42034]
[1778530941683,32.63,81852.72,107.5,-0.07966,0.00015,4.42034]
[1778530942479,32.63,81853.74,107.5,-0.0795,0.00015,4.41351]
[1778530945761,32.63,81858.41,107.5,-0.07877,0.00015,4.38299]
[1778530951301,32.62,81858.79,107.5,-0.07851,0.00015,4.36895]
[1778530956907,32.61,81858.67,107.5,-0.0785,0.00015,4.36845]
[1778530962378,32.6,81860.78,107.5,-0.07813,0.00015,4.35302]
[1778530966099,32.6,81861.97,107.5,-0.07793,0.00015,4.34463]
[1778530971441,32.59,81865.58,107.5,-0.07735,0.00015,4.32019]
[1778530973270,32.59,81867.29,107.5,-0.07709,0.00015,4.30921]
[1778530974373,32.59,81870.69,107.5,-0.07658,0.00015,4.28769]
[1778530974562,32.59,81870.69,107.5,-0.07658,0.00015,4.28769]
[1778530974605,32.59,81870.69,107.5,-0.07658,0.00015,4.28769]
[1778530974999,32.59,81870.69,107.5,-0.07658,0.00015,4.28769]
[1778530976212,32.59,81880.23,107.5,-0.07517,0.00015,4.2279]
[1778530979035,32.59,81880.89,107.5,-0.07506,0.00015,4.22359]
[1778530979450,32.59,81881.44,107.5,-0.07498,0.00015,4.22008]
[1778530980064,32.59,81881.44,107.5,-0.07498,0.00015,4.22008]
[1778530980508,32.59,81871.36,107.5,-0.07646,0.00015,4.28264]
[1778530985543,32.59,81872.13,107.5,-0.07632,0.00015,4.27696]
[1778530987929,32.59,81870.32,107.5,-0.07659,0.00015,4.2881]
[1778530988030,32.59,81870.32,107.5,-0.07659,0.00015,4.2881]
[1778530993601,32.58,81866.53,107.5,-0.07712,0.00015,4.3106]
[1778530997714,32.58,81866.22,107.5,-0.07715,0.00015,4.31192]
[1778530998061,32.58,81866.22,107.5,-0.07715,0.00015,4.31192]
[1778530998138,32.58,81866.91,107.5,-0.07704,0.00015,4.30739]
[1778531003447,32.58,81868.46,107.5,-0.0768,0.00015,4.29711]
[1778531004457,32.57,81870.76,107.5,-0.07645,0.00015,4.28219]
[1778531004678,32.57,81876.77,107.5,-0.07556,0.00015,4.24455]
[1778531010230,32.57,81871.44,107.5,-0.07633,0.00015,4.27733]
[1778531012131,32.57,81872.22,107.5,-0.07621,0.00015,4.27217]
[1778531015277,32.57,81875.27,107.5,-0.07561,0.00015,4.24342]
[1778531018276,32.57,81875.65,107.5,-0.07554,0.00015,4.2408]
[1778531020981,32.57,81876.68,107.5,-0.07539,0.00015,4.23424]
[1778531021363,32.57,81876.21,107.5,-0.07546,0.00015,4.23709]
[1778531022442,32.57,81876.55,107.5,-0.0754,0.00015,4.23491]
[1778531023141,32.57,81876.55,107.5,-0.0754,0.00015,4.23491]
[1778531025884,32.57,81876.6,107.5,-0.07539,0.00015,4.23441]
[1778531026293,32.57,81876.43,107.5,-0.07542,0.00015,4.23541]
[1778531027631,32.57,81876.43,107.5,-0.07541,0.00015,4.23534]
[1778531030349,32.56,81878.7,107.5,-0.07508,0.00015,4.22109]
[1778531031621,32.56,81878.44,107.5,-0.07512,0.00015,4.22266]
[1778531031641,32.56,81878.44,107.5,-0.07512,0.00015,4.22266]
[1778531031704,32.56,81878.44,107.5,-0.07512,0.00015,4.22266]
[1778531036903,32.56,81880.12,107.5,-0.07487,0.00015,4.212]
[1778531040272,32.56,81881.46,107.5,-0.07467,0.00015,4.20362]
[1778531040741,32.56,81881.46,107.5,-0.07467,0.00015,4.20362]
[1778531043359,32.56,81883.41,107.5,-0.07438,0.00014,4.1915]
[1778531043406,32.56,81883.41,107.5,-0.07438,0.00014,4.1915]
[1778531043953,32.56,81892.16,107.5,-0.07312,0.00014,4.13756]
[1778531045318,32.56,81894.5,107.5,-0.07279,0.00014,4.12327]
[1778531047545,32.56,81894.77,107.5,-0.07276,0.00014,4.12183]
[1778531050211,32.57,81895.25,107.5,-0.0727,0.00014,4.1192]
[1778531053245,32.57,81894.78,107.5,-0.07277,0.00014,4.1224]
[1778531056047,32.57,81895.17,107.5,-0.07272,0.00014,4.1202]
[1778531056893,32.57,81895.3,107.5,-0.0727,0.00014,4.1195]
[1778531063096,32.57,81895.5,107.5,-0.07269,0.00014,4.11893]
[1778531065110,32.57,81904.16,107.5,-0.07147,0.00014,4.06622]
[1778531070145,32.57,81910.87,107.5,-0.07055,0.00014,4.02633]
[1778531070329,32.57,81910.87,107.5,-0.07055,0.00014,4.02633]
[1778531071124,32.57,81910.87,107.5,-0.07055,0.00014,4.02633]
[1778531071155,32.57,81917.29,107.5,-0.06953,0.00014,3.9787]
[1778531076190,32.58,81919.59,107.5,-0.06925,0.00014,3.96677]
[1778531081226,32.59,81919.36,107.5,-0.06932,0.00014,3.96974]
[1778531083240,32.59,81911.36,107.5,-0.07044,0.00014,4.01856]
[1778531088275,32.59,81911.22,107.5,-0.07049,0.00014,4.02059]
[1778531093310,32.6,81911.44,107.5,-0.07048,0.00014,4.0205]
[1778531098345,32.6,81911.25,107.5,-0.07054,0.00014,4.02286]
[1778531101056,32.6,81911.25,107.5,-0.07054,0.00014,4.02286]
[1778531103458,32.61,81905.77,107.5,-0.07132,0.00014,4.05693]
[1778531110806,32.61,81905.34,107.5,-0.07141,0.00014,4.0606]
[1778531110937,32.61,81906.01,107.5,-0.07132,0.00014,4.05687]
[1778531116109,32.61,81905.93,107.5,-0.0713,0.00014,4.05611]
[1778531116162,32.61,81905.93,107.5,-0.0713,0.00014,4.05611]
[1778531116134,32.61,81905.56,107.5,-0.07135,0.00014,4.05804]
[1778531119047,32.61,81902.8,107.5,-0.07173,0.00014,4.07468]
[1778531119148,32.61,81898.88,107.5,-0.07229,0.00014,4.09874]
[1778531120122,32.61,81898.88,107.5,-0.07229,0.00014,4.09874]
[1778531120155,32.61,81898.88,107.5,-0.07229,0.00014,4.09874]
[1778531120159,32.61,81898.88,107.5,-0.07229,0.00014,4.09874]
[1778531120240,32.61,81898.88,107.5,-0.07229,0.00014,4.09874]
[1778531120184,32.6,81897.37,107.5,-0.0725,0.00014,4.10759]
[1778531121506,32.6,81890.86,107.5,-0.07342,0.00014,4.14717]
[1778531125939,32.6,81891.08,107.5,-0.07339,0.00014,4.14589]
[1778531125948,32.6,81891.08,107.5,-0.07339,0.00014,4.14589]
[1778531127289,32.6,81891.05,107.5,-0.07339,0.00014,4.14619]
[1778531129336,32.6,81890.18,107.5,-0.07352,0.00014,4.15158]
[1778531129562,32.6,81891.25,107.5,-0.07337,0.00014,4.14506]
[1778531134597,32.6,81889.88,107.5,-0.07337,0.00014,4.142]
[1778531138625,32.59,81897.91,107.5,-0.07218,0.00014,4.09102]
[1778531141646,32.59,81904.9,107.5,-0.07117,0.00014,4.04738]
[1778531144667,32.58,81898.77,107.5,-0.07201,0.00014,4.08371]
[1778531149931,32.58,81899.42,107.5,-0.07189,0.00014,4.07831]
[1778531149955,32.58,81899.9,107.5,-0.07181,0.00014,4.07502]
[1778531156251,32.58,81897.26,107.5,-0.0722,0.00014,4.09179]
[1778531156503,32.58,81896.32,107.5,-0.07234,0.00014,4.09764]
[1778531160311,32.58,81892.08,107.5,-0.07295,0.00014,4.12394]
[1778531161801,32.58,81889.55,107.5,-0.07331,0.00014,4.13954]
[1778531161832,32.58,81884.09,107.5,-0.0741,0.00014,4.17321]
[1778531164725,32.58,81882.91,107.5,-0.07427,0.00014,4.18047]
[1778531164809,32.58,81876.31,107.5,-0.07523,0.00015,4.22133]
[1778531167185,32.58,81872.15,107.5,-0.07584,0.00015,4.24712]
[1778531167681,32.58,81870.78,107.5,-0.07604,0.00015,4.25554]
[1778531168201,32.58,81864.82,107.5,-0.07692,0.00015,4.29266]
[1778531168838,32.58,81859.27,107.5,-0.07774,0.00015,4.32731]
[1778531173872,32.57,81859.92,107.5,-0.07762,0.00015,4.32203]
[1778531178002,32.57,81859.56,107.5,-0.07766,0.00015,4.3236]
[1778531180326,32.57,81863.93,107.5,-0.07698,0.00015,4.29542]
[1778531180806,32.57,81863.93,107.5,-0.07698,0.00015,4.29542]
[1778531181929,32.57,81864.66,107.5,-0.07687,0.00015,4.29046]
[1778531184051,32.57,81866.15,107.5,-0.07664,0.00015,4.28094]
[1778531185371,32.56,81872.72,107.5,-0.07566,0.00015,4.23958]
[1778531185957,32.56,81864.83,107.5,-0.07683,0.00015,4.28875]
[1778531188978,32.49,81858.17,107.5,-0.07735,0.00015,4.31047]
[1778531194013,32.48,81858.06,107.5,-0.07714,0.00015,4.29842]
[1778531199048,32.46,81859.22,107.5,-0.07688,0.00015,4.28781]
[1778531204084,32.45,81858.95,107.5,-0.07685,0.00015,4.28623]
[1778531209119,32.44,81861.42,107.5,-0.0764,0.00015,4.26758]
[1778531213730,32.43,81861.72,107.5,-0.0763,0.00015,4.26319]
[1778531214312,32.43,81861.72,107.5,-0.0763,0.00015,4.26319]
[1778531214154,32.43,81862.26,107.5,-0.07621,0.00015,4.25918]
[1778531215992,32.43,81861.27,107.5,-0.07635,0.00015,4.26527]
[1778531217175,32.43,81855.14,107.5,-0.07726,0.00015,4.30354]
[1778531221203,32.42,81860.66,107.5,-0.07642,0.00015,4.26801]
[1778531224344,32.42,81865.34,107.5,-0.07571,0.00015,4.23836]
[1778531225231,32.42,81871.74,107.5,-0.07477,0.00015,4.19822]
[1778531226072,32.42,81871.74,107.5,-0.07477,0.00015,4.19822]
[1778531226077,32.42,81871.74,107.5,-0.07477,0.00015,4.19822]
[1778531226327,32.42,81871.74,107.5,-0.07477,0.00015,4.19822]
[1778531226336,32.42,81872.0,107.5,-0.07471,0.00015,4.19603]
[1778531229574,32.42,81875.16,107.5,-0.07425,0.00015,4.17631]
[1778531229580,32.42,81875.16,107.5,-0.07425,0.00015,4.17631]
[1778531230266,32.42,81880.96,107.5,-0.07341,0.00014,4.14037]
[1778531235302,32.42,81881.27,107.5,-0.07337,0.00014,4.13872]
[1778531235580,32.42,81881.27,107.5,-0.07337,0.00014,4.13872]
[1778531235994,32.42,81881.27,107.5,-0.07337,0.00014,4.13872]
[1778531236421,32.42,81885.25,107.5,-0.0728,0.00014,4.11424]
[1778531242354,32.42,81882.56,107.5,-0.0732,0.00014,4.13152]
[1778531245848,32.42,81883.0,107.5,-0.07315,0.00014,4.12911]
[1778531245935,32.42,81883.0,107.5,-0.07315,0.00014,4.12911]
[1778531246260,32.42,81883.0,107.5,-0.07315,0.00014,4.12911]
[1778531251417,32.43,81886.1,107.5,-0.07258,0.00014,4.10162]
[1778531255917,32.43,81886.21,107.5,-0.07257,0.00014,4.1012]
[1778531255924,32.43,81886.21,107.5,-0.07257,0.00014,4.1012]
[1778531256278,32.43,81886.21,107.5,-0.07257,0.00014,4.1012]
[1778531261489,32.43,81886.39,107.5,-0.07257,0.00014,4.1012]
[1778531266524,32.43,81894.08,107.5,-0.07149,0.00014,4.05482]
[1778531271398,32.44,81893.03,107.5,-0.07165,0.00014,4.06185]
[1778531277929,32.44,81893.76,107.5,-0.07158,0.00014,4.05873]
[1778531278050,32.44,81893.76,107.5,-0.07158,0.00014,4.05873]
[1778531280340,32.44,81893.8,107.5,-0.07158,0.00014,4.05868]
[1778531281561,32.44,81893.95,107.5,-0.07157,0.00014,4.05833]
[1778531282007,32.44,81893.95,107.5,-0.07157,0.00014,4.05833]
[1778531285323,32.45,81897.73,107.5,-0.07105,0.00014,4.03583]
[1778531286150,32.45,81898.43,107.5,-0.07096,0.00014,4.03179]
[1778531286272,32.45,81898.43,107.5,-0.07096,0.00014,4.03179]
[1778531291042,32.45,81898.13,107.5,-0.07102,0.00014,4.03475]
[1778531291525,32.45,81898.03,107.5,-0.07104,0.00014,4.03558]
[1778531293616,32.45,81897.05,107.5,-0.07119,0.00014,4.04199]
[1778531294557,32.46,81894.46,107.5,-0.07156,0.00014,4.05801]
[1778531299758,32.46,81896.17,107.5,-0.07135,0.00014,4.04874]
[1778531304793,32.46,81897.57,107.5,-0.07117,0.00014,4.04116]
[1778531309828,32.47,81900.29,107.5,-0.07081,0.00014,4.02569]
[1778531310946,32.47,81900.29,107.5,-0.07081,0.00014,4.02569]
[1778531311345,32.47,81900.29,107.5,-0.07081,0.00014,4.02569]
[1778531315298,32.47,81900.56,107.5,-0.07065,0.00014,4.01558]
[1778531317598,32.47,81899.9,107.5,-0.07076,0.00014,4.02051]
[1778531320885,32.48,81895.12,107.5,-0.07145,0.00014,4.05033]
[1778531321357,32.48,81895.12,107.5,-0.07145,0.00014,4.05033]
[1778531326567,32.48,81893.98,107.5,-0.07164,0.00014,4.05829]
[1778531326908,32.48,81893.98,107.5,-0.07164,0.00014,4.05829]
[1778531327009,32.48,81894.38,107.5,-0.07158,0.00014,4.05601]
[1778531332990,32.47,81894.44,107.5,-0.07153,0.00014,4.0537]
[1778531338028,32.47,81890.28,107.5,-0.07208,0.00014,4.07752]
[1778531343063,32.46,81890.02,107.5,-0.07208,0.00014,4.07738]
[1778531348361,32.46,81890.72,107.5,-0.07195,0.00014,4.07173]
[1778531354280,32.45,81891.71,107.5,-0.07176,0.00014,4.06367]
[1778531360182,32.44,81890.64,107.5,-0.07186,0.00014,4.06791]
[1778531365217,32.43,81889.79,107.5,-0.07194,0.00014,4.07145]
[1778531370252,32.43,81890.28,107.5,-0.07184,0.00014,4.06679]
[1778531375355,32.42,81890.03,107.5,-0.0717,0.00014,4.05785]
[1778531380821,32.41,81889.61,107.5,-0.07171,0.00014,4.05856]
[1778531386400,32.41,81889.35,107.5,-0.07171,0.00014,4.0583]
[1778531391435,32.4,81889.77,107.5,-0.07161,0.00014,4.0542]
[1778531396470,32.4,81889.77,107.5,-0.07158,0.00014,4.05271]
[1778531401505,32.39,81892.65,107.5,-0.07114,0.00014,4.03367]
[1778531403519,32.39,81901.1,107.5,-0.06993,0.00014,3.98143]
[1778531408554,32.38,81901.5,107.5,-0.06986,0.00014,3.97809]
[1778531412115,32.38,81907.28,107.5,-0.06904,0.00014,3.94263]
[1778531413267,32.38,81907.28,107.5,-0.06904,0.00014,3.94263]
[1778531413270,32.38,81907.28,107.5,-0.06904,0.00014,3.94263]
[1778531413368,32.38,81907.28,107.5,-0.06904,0.00014,3.94251]
[1778531415943,32.38,81908.02,107.5,-0.06895,0.00014,3.93879]
[1778531416303,32.38,81908.02,107.5,-0.06895,0.00014,3.93879]
[1778531416599,32.39,81911.59,107.5,-0.06847,0.00014,3.91767]
[1778531418055,32.39,81911.33,107.5,-0.06852,0.00014,3.91965]
[1778531418141,32.39,81900.84,107.5,-0.06998,0.00014,3.98345]
[1778531418578,32.39,81900.84,107.5,-0.06998,0.00014,3.98345]
[1778531418624,32.39,81884.67,107.5,-0.07227,0.00014,4.08254]
[1778531423660,32.39,81879.91,107.5,-0.07297,0.00014,4.11253]
[1778531428695,32.4,81872.47,107.5,-0.07407,0.00015,4.15913]
[1778531430950,32.4,81872.37,107.5,-0.07408,0.00015,4.15981]
[1778531431598,32.4,81874.45,107.5,-0.07378,0.00015,4.14695]
[1778531436752,32.4,81876.34,107.5,-0.07337,0.00014,4.12654]
[1778531441003,32.4,81876.87,107.5,-0.0733,0.00014,4.12359]
[1778531441014,32.4,81876.87,107.5,-0.0733,0.00014,4.12359]
[1778531441394,32.4,81876.87,107.5,-0.0733,0.00014,4.12359]
[1778531446822,32.4,81875.59,107.5,-0.07351,0.00015,4.13232]
[1778531450997,32.4,81876.51,107.5,-0.07338,0.00014,4.12697]
[1778531451016,32.4,81876.51,107.5,-0.07338,0.00014,4.12697]
[1778531451380,32.4,81876.51,107.5,-0.07338,0.00014,4.12697]
[1778531455222,32.41,81879.38,107.5,-0.07298,0.00014,4.10977]
[1778531455966,32.41,81879.34,107.5,-0.07299,0.00014,4.11016]
[1778531458496,32.41,81878.59,107.5,-0.0731,0.00014,4.11494]
[1778531458571,32.41,81879.31,107.5,-0.073,0.00014,4.11077]
[1778531463941,32.4,81880.35,107.5,-0.07281,0.00014,4.10275]
[1778531468978,32.4,81880.89,107.5,-0.0727,0.00014,4.09778]
[1778531474013,32.39,81880.57,107.5,-0.07271,0.00014,4.0981]
[1778531479048,32.38,81880.0,107.5,-0.07275,0.00014,4.09997]
[1778531484083,32.38,81878.71,107.5,-0.0729,0.00014,4.10627]
[1778531486097,32.37,81867.1,107.5,-0.07457,0.00015,4.17759]
[1778531488618,32.37,81863.86,107.5,-0.07504,0.00015,4.19735]
[1778531488624,32.37,81864.05,107.5,-0.075,0.00015,4.19569]
[1778531488735,32.37,81864.05,107.5,-0.075,0.00015,4.19569]
[1778531489118,32.37,81856.65,107.5,-0.07609,0.00015,4.24155]
[1778531491187,32.37,81851.45,107.5,-0.07686,0.00015,4.27421]
[1778531494148,32.37,81848.63,107.5,-0.07713,0.00015,4.28227]
[1778531496031,32.37,81847.64,107.5,-0.07728,0.00015,4.28828]
[1778531496541,32.37,81847.64,107.5,-0.07728,0.00015,4.28828]
[1778531497594,32.37,81847.64,107.5,-0.07727,0.00015,4.28815]
[1778531497674,32.36,81846.09,107.5,-0.0775,0.00015,4.29767]
[1778531500204,32.36,81846.0,107.5,-0.0775,0.00015,4.2976]
[1778531500388,32.36,81846.0,107.5,-0.0775,0.00015,4.2976]
[1778531500393,32.36,81845.56,107.5,-0.07755,0.00015,4.29975]
[1778531500724,32.36,81845.56,107.5,-0.07755,0.00015,4.29975]
[1778531507244,32.35,81841.26,107.5,-0.07817,0.00015,4.3256]
[1778531511010,32.35,81841.08,107.5,-0.07818,0.00015,4.3261]
[1778531511527,32.35,81841.08,107.5,-0.07818,0.00015,4.3261]
[1778531515914,32.35,81840.86,107.5,-0.07819,0.00015,4.32638]
[1778531516689,32.35,81840.48,107.5,-0.07824,0.00015,4.32857]
[1778531523356,32.34,81840.64,107.5,-0.07818,0.00015,4.32592]
[1778531525470,32.34,81840.44,107.5,-0.0782,0.00015,4.32695]
[1778531527081,32.34,81840.38,107.5,-0.0782,0.00015,4.32685]
[1778531527709,32.34,81839.35,107.5,-0.07835,0.00015,4.33315]
[1778531533426,32.33,81841.09,107.5,-0.07805,0.00015,4.32062]
[1778531535422,32.33,81841.05,107.5,-0.07805,0.00015,4.32063]
[1778531537586,32.33,81840.0,107.5,-0.0782,0.00015,4.32683]
[1778531542719,32.32,81834.94,107.5,-0.07894,0.00015,4.3575]
[1778531548531,32.32,81831.83,107.5,-0.07938,0.00015,4.37551]
[1778531551791,32.31,81832.47,107.5,-0.0791,0.00015,4.36101]
[1778531552606,32.31,81832.47,107.5,-0.0791,0.00015,4.36101]
[1778531555888,32.31,81833.91,107.5,-0.07885,0.00015,4.35066]
[1778531557114,32.31,81838.73,107.5,-0.07811,0.00015,4.31969]
[1778531560419,32.3,81837.19,107.5,-0.07833,0.00015,4.32871]
[1778531561571,32.3,81837.86,107.5,-0.07822,0.00015,4.32419]
[1778531561985,32.3,81837.56,107.5,-0.07826,0.00015,4.32585]
[1778531565356,32.3,81836.7,107.5,-0.07837,0.00015,4.33056]
[1778531568074,32.3,81836.49,107.5,-0.07838,0.00015,4.33112]
[1778531570323,32.29,81839.86,107.5,-0.07785,0.00015,4.30892]
[1778531570697,32.29,81839.23,107.5,-0.07793,0.00015,4.31222]
[1778531575732,32.28,81844.49,107.5,-0.07705,0.00015,4.27541]
[1778531579895,32.27,81844.55,107.5,-0.07699,0.00015,4.2731]
[1778531579897,32.27,81844.55,107.5,-0.07699,0.00015,4.2731]
[1778531579911,32.27,81845.45,107.5,-0.07684,0.00015,4.26676]
[1778531582129,32.27,81844.64,107.5,-0.07696,0.00015,4.27174]
[1778531582726,32.27,81844.64,107.5,-0.07696,0.00015,4.27174]
[1778531583649,32.27,81852.03,107.5,-0.07584,0.00015,4.2248]
[1778531584039,32.27,81852.03,107.5,-0.07584,0.00015,4.2248]
[1778531584053,32.26,81857.95,107.5,-0.07495,0.00015,4.18707]
[1778531587095,32.26,81858.45,107.5,-0.07487,0.00015,4.18389]
[1778531587304,32.26,81860.82,107.5,-0.07452,0.00015,4.16905]
[1778531592248,32.26,81861.99,107.5,-0.07431,0.00015,4.15989]
[1778531592258,32.26,81861.99,107.5,-0.07431,0.00015,4.15989]
[1778531592345,32.26,81861.78,107.5,-0.07433,0.00015,4.16074]
[1778531592742,32.26,81861.78,107.5,-0.07433,0.00015,4.16074]
[1778531595314,32.26,81864.31,107.5,-0.07396,0.00015,4.14502]
[1778531598423,32.26,81865.56,107.5,-0.07378,0.00015,4.13743]
[1778531598662,32.26,81866.44,107.5,-0.07365,0.00015,4.13203]
[1778531602541,32.25,81868.45,107.5,-0.07333,0.00015,4.11835]
[1778531602619,32.25,81868.66,107.5,-0.07329,0.00015,4.11666]
[1778531602945,32.25,81868.66,107.5,-0.07329,0.00015,4.11666]
[1778531605454,32.25,81868.84,107.5,-0.07327,0.00015,4.11578]
[1778531605552,32.25,81867.06,107.5,-0.07353,0.00015,4.12695]
[1778531606427,32.25,81867.06,107.5,-0.07353,0.00015,4.12695]
[1778531606458,32.25,81864.27,107.5,-0.07393,0.00015,4.14376]
[1778531611984,32.25,81865.71,107.5,-0.07358,0.00015,4.12606]
[1778531615938,32.25,81867.9,107.5,-0.07327,0.00015,4.11279]
[1778531617579,32.25,81866.92,107.5,-0.07342,0.00015,4.11901]
[1778531623115,32.26,81866.28,107.5,-0.07353,0.00015,4.12373]
[1778531623187,32.26,81866.28,107.5,-0.07353,0.00015,4.12386]
[1778531625078,32.25,81860.65,107.5,-0.07434,0.00015,4.15816]
[1778531630113,32.25,81863.04,107.5,-0.07394,0.00015,4.14122]
[1778531633707,32.24,81868.81,107.5,-0.07307,0.00015,4.10427]
[1778531639176,32.24,81867.69,107.5,-0.07319,0.00015,4.10923]
[1778531642722,32.23,81879.75,107.5,-0.07143,0.00014,4.03376]
[1778531643204,32.23,81891.46,107.5,-0.06976,0.00014,3.96188]
[1778531646272,32.23,81898.1,107.5,-0.06883,0.00014,3.92132]
[1778531652267,32.23,81901.59,107.5,-0.06834,0.00014,3.90008]
[1778531656074,32.23,81901.11,107.5,-0.06841,0.00014,3.90297]
[1778531656295,32.23,81901.25,107.5,-0.06839,0.00014,3.90212]
[1778531658123,32.23,81901.87,107.5,-0.06831,0.00014,3.89887]
[1778531658309,32.23,81901.14,107.5,-0.06843,0.00014,3.90378]
[1778531663344,32.23,81899.62,107.5,-0.06864,0.00014,3.91296]
[1778531668379,32.23,81900.19,107.5,-0.06856,0.00014,3.90943]
[1778531671492,32.23,81900.74,107.5,-0.06848,0.00014,3.90607]
[1778531677442,32.23,81901.58,107.5,-0.06822,0.00014,3.89193]
[1778531682477,32.23,81902.4,107.5,-0.06811,0.00014,3.88704]
[1778531687512,32.23,81900.07,107.5,-0.06843,0.00014,3.90109]
[1778531692547,32.23,81901.11,107.5,-0.06828,0.00014,3.89472]
[1778531693961,32.23,81901.33,107.5,-0.06825,0.00014,3.89338]
[1778531699596,32.23,81901.03,107.5,-0.06829,0.00014,3.89507]
[1778531705513,32.23,81900.76,107.5,-0.06833,0.00014,3.89665]
[1778531707465,32.23,81900.76,107.5,-0.06833,0.00014,3.8966]
[1778531708793,32.23,81910.34,107.5,-0.06702,0.00014,3.8394]
[1778531713703,32.24,81900.12,107.5,-0.06848,0.00014,3.90331]
[1778531718738,32.25,81900.91,107.5,-0.06842,0.00014,3.90061]
[1778531723773,32.27,81902.31,107.5,-0.06835,0.00014,3.89775]
[1778531728042,32.28,81901.27,107.5,-0.06853,0.00014,3.90555]
[1778531730104,32.28,81902.59,107.5,-0.06836,0.00014,3.8979]
[1778531731482,32.28,81903.66,107.5,-0.06821,0.00014,3.89141]
[1778531736864,32.29,81899.08,107.5,-0.06876,0.00014,3.91254]
[1778531739885,32.29,81892.8,107.5,-0.06966,0.00014,3.95176]
[1778531744920,32.3,81890.64,107.5,-0.07001,0.00014,3.96692]
[1778531749955,32.31,81891.56,107.5,-0.06992,0.00014,3.96291]
[1778531753974,32.31,81891.36,107.5,-0.06997,0.00014,3.96508]
[1778531753983,32.31,81891.51,107.5,-0.06995,0.00014,3.96448]
[1778531755952,32.31,81891.35,107.5,-0.06998,0.00014,3.96579]
[1778531757294,32.31,81891.07,107.5,-0.07003,0.00014,3.96782]
[1778531763046,32.32,81891.75,107.5,-0.06999,0.00014,3.96598]
[1778531768081,32.33,81895.76,107.5,-0.06946,0.00014,3.94335]
[1778531773114,32.33,81893.68,107.5,-0.06979,0.00014,3.95737]
[1778531774129,32.34,81878.66,107.5,-0.07193,0.00014,4.04979]
[1778531775774,32.34,81878.66,107.5,-0.07193,0.00014,4.04979]
[1778531775797,32.34,81878.66,107.5,-0.07193,0.00014,4.04979]
[1778531776659,32.34,81877.52,107.5,-0.0721,0.00014,4.057]
[1778531776736,32.34,81868.12,107.5,-0.07347,0.00015,4.11524]
[1778531780171,32.34,81858.16,107.5,-0.07494,0.00015,4.17752]
[1778531785206,32.34,81857.84,107.5,-0.07499,0.00015,4.17956]
[1778531786944,32.34,81858.44,107.5,-0.0749,0.00015,4.17582]
[1778531789149,32.34,81857.19,107.5,-0.07508,0.00015,4.18366]
[1778531795276,32.34,81857.96,107.5,-0.07482,0.00015,4.16954]
[1778531795993,32.34,81857.96,107.5,-0.07482,0.00015,4.16954]
[1778531796347,32.34,81857.96,107.5,-0.07482,0.00015,4.16954]
[1778531796754,32.34,81857.96,107.5,-0.07482,0.00015,4.16954]
[1778531796787,32.34,81859.99,107.5,-0.07452,0.00015,4.1569]
[1778531802325,32.33,81865.14,107.5,-0.07371,0.00015,4.12246]
[1778531806260,32.33,81865.18,107.5,-0.07368,0.00015,4.12103]
[1778531806370,32.33,81865.18,107.5,-0.07368,0.00015,4.12103]
[1778531806407,32.32,81864.01,107.5,-0.07384,0.00015,4.12791]
[1778531810920,32.33,81864.11,107.5,-0.07383,0.00015,4.12757]
[1778531810925,32.33,81864.11,107.5,-0.07383,0.00015,4.12757]
[1778531811367,32.33,81863.98,107.5,-0.07385,0.00015,4.12848]
[1778531814487,32.33,81863.81,107.5,-0.07388,0.00015,4.12963]
[1778531814588,32.33,81863.77,107.5,-0.07389,0.00015,4.13016]
[1778531820538,32.32,81863.6,107.5,-0.07387,0.00015,4.12927]
[1778531826494,32.31,81865.05,107.5,-0.0736,0.00015,4.1176]
[1778531831529,32.3,81869.11,107.5,-0.07296,0.00015,4.09073]
[1778531835720,32.3,81859.98,107.5,-0.07427,0.00015,4.14611]
[1778531840931,32.29,81858.57,107.5,-0.07444,0.00015,4.15321]
[1778531845939,32.28,81857.43,107.5,-0.07456,0.00015,4.15821]
[1778531846696,32.28,81856.74,107.5,-0.07465,0.00015,4.16209]
[1778531846741,32.28,81856.74,107.5,-0.07465,0.00015,4.16209]
[1778531846767,32.28,81853.9,107.5,-0.07506,0.00015,4.17942]
[1778531847263,32.28,81853.9,107.5,-0.07506,0.00015,4.17942]
[1778531847641,32.28,81847.68,107.5,-0.07599,0.00015,4.21849]
[1778531852677,32.28,81851.2,107.5,-0.07531,0.00015,4.18673]
[1778531855095,32.28,81852.38,107.5,-0.07513,0.00015,4.17932]
[1778531857712,32.28,81852.88,107.5,-0.07506,0.00015,4.17619]
[1778531857713,32.28,81853.01,107.5,-0.07504,0.00015,4.17538]
[1778531862748,32.27,81852.9,107.5,-0.075,0.00015,4.17365]
[1778531865949,32.27,81852.89,107.5,-0.07498,0.00015,4.17275]
[1778531865960,32.27,81852.89,107.5,-0.07498,0.00015,4.17275]
[1778531866776,32.26,81852.82,107.5,-0.07496,0.00015,4.17222]
[1778531867891,32.26,81852.82,107.5,-0.07496,0.00015,4.17222]
[1778531867991,32.26,81852.78,107.5,-0.07497,0.00015,4.17248]
[1778531873827,32.26,81852.41,107.5,-0.07497,0.00015,4.1725]
[1778531879869,32.24,81852.25,107.5,-0.07493,0.00015,4.17063]
[1778531884904,32.24,81852.45,107.5,-0.07484,0.00015,4.16703]
[1778531888931,32.23,81852.35,107.5,-0.07482,0.00015,4.16626]
[1778531889003,32.23,81852.35,107.5,-0.07482,0.00015,4.16626]
[1778531889038,32.23,81852.35,107.5,-0.07481,0.00015,4.16579]
[1778531889396,32.23,81852.35,107.5,-0.07481,0.00015,4.16579]
[1778531889484,32.23,81852.35,107.5,-0.0748,0.00015,4.16533]
[1778531894949,32.22,81852.35,107.5,-0.07476,0.00015,4.16348]
[1778531900030,32.21,81848.38,107.5,-0.07528,0.00015,4.18553]
[1778531905066,32.2,81849.27,107.5,-0.07508,0.00015,4.17701]
[1778531910600,32.19,81849.68,107.5,-0.07498,0.00015,4.17252]
[1778531915669,32.18,81850.7,107.5,-0.07462,0.00015,4.1545]
[1778531921109,32.17,81849.97,107.5,-0.07467,0.00015,4.15638]
[1778531921640,32.17,81857.91,107.5,-0.07348,0.00015,4.10629]
[1778531926932,32.17,81860.89,107.5,-0.07301,0.00015,4.08632]
[1778531932260,32.16,81863.15,107.5,-0.07262,0.00015,4.06983]
[1778531938069,32.15,81865.08,107.5,-0.07232,0.00015,4.05666]
[1778531943126,32.15,81864.31,107.5,-0.07239,0.00015,4.05971]
[1778531945355,32.14,81858.51,107.5,-0.07321,0.00015,4.09485]
[1778531950678,32.14,81856.22,107.5,-0.07352,0.00015,4.1077]
[1778531956432,32.13,81856.09,107.5,-0.07348,0.00015,4.10601]
[1778531961469,32.12,81857.3,107.5,-0.07326,0.00015,4.09669]
[1778531962476,32.12,81866.27,107.5,-0.07194,0.00014,4.04061]
[1778531967511,32.11,81865.87,107.5,-0.07197,0.00014,4.04183]
[1778531972546,32.11,81865.39,107.5,-0.07186,0.00014,4.03428]
[1778531978588,32.1,81861.96,107.5,-0.07233,0.00015,4.05399]
[1778531983623,32.1,81862.68,107.5,-0.07219,0.00015,4.04822]
[1778531988658,32.09,81862.13,107.5,-0.07224,0.00015,4.05039]
[1778531993732,32.09,81862.34,107.5,-0.07219,0.00015,4.0481]
[1778531998791,32.09,81862.34,107.5,-0.07216,0.00015,4.04689]
[1778532006481,32.08,81862.54,107.5,-0.0721,0.00015,4.04422]
[1778532008325,32.08,81855.59,107.5,-0.07309,0.00015,4.08649]
[1778532008918,32.08,81849.55,107.5,-0.07398,0.00015,4.12396]
[1778532014940,32.07,81846.84,107.5,-0.07434,0.00015,4.1391]
[1778532019996,32.06,81847.38,107.5,-0.07421,0.00015,4.13378]
[1778532025918,32.05,81845.38,107.5,-0.07444,0.00015,4.14358]
[1778532030953,32.04,81846.16,107.5,-0.07428,0.00015,4.13664]
[1778532034981,32.04,81838.7,107.5,-0.07521,0.00015,4.17266]
[1778532036945,32.04,81838.0,107.5,-0.0753,0.00015,4.17661]
[1778532037051,32.04,81838.0,107.5,-0.0753,0.00015,4.17661]
[1778532037113,32.03,81837.6,107.5,-0.07535,0.00015,4.17867]
[1778532037318,32.03,81837.6,107.5,-0.07535,0.00015,4.17867]
[1778532038014,32.03,81828.16,107.5,-0.07679,0.00015,4.23858]
[1778532038800,32.03,81828.16,107.5,-0.07679,0.00015,4.23858]
[1778532039021,32.03,81828.77,107.5,-0.07669,0.00015,4.23461]
[1778532040860,32.03,81828.73,107.5,-0.07668,0.00015,4.2343]
[1778532040865,32.03,81828.73,107.5,-0.07668,0.00015,4.2343]
[1778532041035,32.03,81827.42,107.5,-0.07687,0.00015,4.24208]
[1778532042042,32.03,81819.62,107.5,-0.07807,0.00015,4.29184]
[1778532047032,32.03,81820.32,107.5,-0.07795,0.00015,4.28676]
[1778532047077,32.03,81820.3,107.5,-0.07795,0.00015,4.28673]
[1778532052112,32.01,81820.46,107.5,-0.07785,0.00015,4.28253]
[1778532057148,32.0,81822.77,107.5,-0.07741,0.00015,4.26462]
[1778532059162,32.0,81828.84,107.5,-0.07645,0.00015,4.22468]
[1778532064198,31.99,81829.55,107.5,-0.07628,0.00015,4.21748]
[1778532069233,31.98,81830.76,107.5,-0.07602,0.00015,4.20667]
[1778532075275,31.97,81830.36,107.5,-0.07601,0.00015,4.20617]
[1778532080310,31.96,81833.19,107.5,-0.07553,0.00015,4.18577]
[1778532085345,31.95,81831.71,107.5,-0.07569,0.00015,4.19278]
[1778532089373,31.94,81825.29,107.5,-0.07662,0.00015,4.23166]
[1778532093401,31.93,81817.98,107.5,-0.07755,0.00015,4.26673]
[1778532097729,31.92,81806.64,107.5,-0.07926,0.00016,4.33737]
[1778532098514,31.92,81806.64,107.5,-0.07926,0.00016,4.33737]
[1778532102829,31.89,81799.59,107.5,-0.08014,0.00016,4.37343]
[1778532105997,31.88,81799.64,107.5,-0.08008,0.00016,4.37089]
[1778532110101,31.87,81799.66,107.5,-0.08002,0.00016,4.36856]
[1778532117035,31.85,81798.83,107.5,-0.08003,0.00016,4.3689]
[1778532117408,31.85,81798.92,107.5,-0.07998,0.00016,4.36688]
[1778532122605,31.83,81798.19,107.5,-0.07999,0.00016,4.36738]
[1778532128145,31.82,81799.06,107.5,-0.07979,0.00016,4.35891]
[1778532133203,31.81,81802.45,107.5,-0.07917,0.00016,4.33345]
[1778532134696,31.8,81791.61,107.5,-0.08085,0.00016,4.4021]
[1778532139731,31.71,81790.99,107.5,-0.08038,0.00016,4.38289]
[1778532140565,31.71,81790.99,107.5,-0.08038,0.00016,4.38289]
[1778532140738,31.71,81784.35,107.5,-0.08143,0.00016,4.42575]
[1778532145862,31.6,81781.4,107.5,-0.08116,0.00016,4.41449]
[1778532147138,31.57,81780.3,107.5,-0.08116,0.00016,4.4143]
[1778532149801,31.49,81770.65,107.5,-0.08218,0.00016,4.45542]
[1778532151730,31.48,81770.59,107.5,-0.08201,0.00016,4.44543]
[1778532151815,31.48,81761.13,107.5,-0.08355,0.00017,4.50768]
[1778532156850,31.46,81758.85,107.5,-0.08382,0.00017,4.51852]
[1778532161412,31.45,81755.22,107.5,-0.08434,0.00017,4.53926]
[1778532161885,31.45,81753.92,107.5,-0.08454,0.00017,4.54708]
[1778532162374,31.45,81753.92,107.5,-0.08454,0.00017,4.54708]
[1778532162892,31.44,81753.45,107.5,-0.08461,0.00017,4.5498]
[1778532163464,31.44,81753.45,107.5,-0.08461,0.00017,4.5498]
[1778532163495,31.44,81753.45,107.5,-0.08461,0.00017,4.5498]
[1778532163899,31.44,81751.68,107.5,-0.08488,0.00017,4.56079]
[1778532168934,31.43,81752.03,107.5,-0.08477,0.00017,4.55616]
[1778532170985,31.43,81751.45,107.5,-0.08485,0.00017,4.55962]
[1778532171431,31.43,81751.45,107.5,-0.08484,0.00017,4.55917]
[1778532174023,31.43,81751.59,107.5,-0.08481,0.00017,4.55778]
[1778532174331,31.43,81751.59,107.5,-0.08481,0.00017,4.55778]
[1778532174842,31.42,81751.82,107.5,-0.08475,0.00017,4.55534]
[1778532174976,31.42,81748.29,107.5,-0.08533,0.00017,4.5787]
[1778532180025,31.41,81747.96,107.5,-0.08529,0.00017,4.57712]
[1778532180971,31.41,81747.67,107.5,-0.08532,0.00017,4.57813]
[1778532181517,31.4,81750.03,107.5,-0.08489,0.00017,4.56126]
[1778532181893,31.4,81750.03,107.5,-0.08489,0.00017,4.56126]
[1778532182326,31.4,81750.03,107.5,-0.08489,0.00017,4.56126]
[1778532182031,31.4,81755.49,107.5,-0.08395,0.00017,4.5236]
[1778532182518,31.4,81755.49,107.5,-0.08395,0.00017,4.5236]
[1778532183242,31.4,81755.49,107.5,-0.08395,0.00017,4.5236]
[1778532183302,31.4,81761.13,107.5,-0.08299,0.00017,4.48494]
[1778532186511,31.39,81761.44,107.5,-0.08288,0.00017,4.48045]
[1778532186850,31.39,81761.44,107.5,-0.08288,0.00017,4.48045]
[1778532189145,31.38,81761.58,107.5,-0.08284,0.00017,4.47871]
[1778532190249,31.35,81771.93,107.5,-0.08092,0.00016,4.40074]
[1778532193111,31.3,81778.19,107.5,-0.07957,0.00016,4.34539]
[1778532198146,31.29,81783.08,107.5,-0.07871,0.00016,4.31023]
[1778532203181,31.28,81788.82,107.5,-0.07773,0.00016,4.26994]
[1778532208216,31.27,81790.83,107.5,-0.07736,0.00016,4.25451]
[1778532212244,31.26,81790.94,107.5,-0.07715,0.00016,4.24254]
[1778532213251,31.26,81789.65,107.5,-0.07734,0.00016,4.25054]
[1778532218955,31.26,81789.91,107.5,-0.07727,0.00016,4.24751]
[1778532224328,31.25,81792.6,107.5,-0.07676,0.00016,4.22646]
[1778532229846,31.24,81794.27,107.5,-0.07646,0.00016,4.21394]
[1778532235405,31.23,81795.29,107.5,-0.07623,0.00016,4.20425]
[1778532242454,31.22,81796.0,107.5,-0.07606,0.00016,4.19719]
[1778532247489,31.21,81796.03,107.5,-0.07602,0.00016,4.19525]
[1778532253154,31.21,81795.92,107.5,-0.076,0.00016,4.19459]
[1778532262594,31.2,81809.24,107.5,-0.07387,0.00015,4.1051]
[1778532267629,31.19,81809.88,107.5,-0.07375,0.00015,4.10003]
[1778532272708,31.19,81810.45,107.5,-0.07349,0.00015,4.08627]
[1778532273671,31.19,81802.17,107.5,-0.07475,0.00015,4.13933]
[1778532278706,31.18,81806.35,107.5,-0.07408,0.00015,4.11105]
[1778532283815,31.18,81805.31,107.5,-0.07422,0.00015,4.11689]
[1778532289783,31.18,81805.08,107.5,-0.07422,0.00015,4.11685]
[1778532295101,31.17,81805.45,107.5,-0.07414,0.00015,4.1136]
[1778532300860,31.17,81808.84,107.5,-0.07359,0.00015,4.09046]
[1778532305899,31.16,81805.7,107.5,-0.07405,0.00015,4.10981]
[1778532311042,31.16,81804.68,107.5,-0.07419,0.00015,4.11553]
[1778532316739,31.16,81805.4,107.5,-0.07405,0.00015,4.10979]
[1778532320068,31.15,81805.21,107.5,-0.07407,0.00015,4.11037]
[1778532321005,31.15,81798.55,107.5,-0.07508,0.00016,4.15285]
[1778532325033,31.15,81792.56,107.5,-0.07598,0.00016,4.19065]
[1778532330068,31.14,81792.79,107.5,-0.07591,0.00016,4.18747]
[1778532335103,31.14,81794.29,107.5,-0.07548,0.00016,4.16664]
[1778532337171,31.14,81794.33,107.5,-0.07547,0.00016,4.16607]
[1778532343513,31.13,81793.97,107.5,-0.07548,0.00016,4.1666]
[1778532348351,31.12,81801.16,107.5,-0.07433,0.00015,4.11821]
[1778532354236,31.12,81806.35,107.5,-0.07351,0.00015,4.08358]
[1778532357258,31.12,81812.6,107.5,-0.07254,0.00015,4.04294]
[1778532362447,31.12,81815.55,107.5,-0.07209,0.00015,4.02371]
[1778532367954,31.11,81815.32,107.5,-0.07211,0.00015,4.0247]
[1778532374385,31.11,81814.87,107.5,-0.07217,0.00015,4.02717]
[1778532379548,31.11,81817.5,107.5,-0.07176,0.00015,4.00985]
[1778532384448,31.11,81828.74,107.5,-0.07008,0.00015,3.93804]
[1778532389483,31.11,81830.21,107.5,-0.06987,0.00015,3.92888]
[1778532396532,31.11,81824.32,107.5,-0.0706,0.00015,3.95707]
[1778532401567,31.11,81820.4,107.5,-0.07118,0.00015,3.98188]
[1778532406602,31.11,81821.22,107.5,-0.07105,0.00015,3.97648]
[1778532411636,31.11,81820.94,107.5,-0.07109,0.00015,3.97812]
[1778532416673,31.11,81820.53,107.5,-0.07115,0.00015,3.9805]
[1778532421709,31.11,81815.58,107.5,-0.07188,0.00015,4.01179]
[1778532424730,31.11,81806.21,107.5,-0.0733,0.00015,4.07165]
[1778532429765,31.1,81803.76,107.5,-0.07365,0.00015,4.08652]
[1778532432786,31.1,81814.39,107.5,-0.07202,0.00015,4.01765]
[1778532433793,31.1,81823.29,107.5,-0.07069,0.00015,3.96085]
[1778532438828,31.1,81825.59,107.5,-0.07035,0.00015,3.94633]
[1778532443864,31.1,81826.15,107.5,-0.07027,0.00015,3.9429]
[1778532448899,31.1,81829.99,107.5,-0.06971,0.00015,3.91882]
[1778532453934,31.1,81830.27,107.5,-0.06952,0.00015,3.9081]
[1778532459123,31.1,81828.72,107.5,-0.06976,0.00015,3.91811]
[1778532464399,31.1,81828.4,107.5,-0.06981,0.00015,3.92036]
[1778532470046,31.11,81829.44,107.5,-0.06966,0.00015,3.91412]
[1778532475081,31.11,81829.53,107.5,-0.06966,0.00015,3.91378]
[1778532480116,31.11,81837.19,107.5,-0.06854,0.00015,3.86586]
[1778532485153,31.11,81841.31,107.5,-0.06796,0.00014,3.84082]
[1778532490186,31.11,81840.54,107.5,-0.06809,0.00014,3.84639]
[1778532495397,31.11,81840.61,107.5,-0.06809,0.00014,3.84611]
[1778532499931,31.12,81840.74,107.5,-0.06809,0.00014,3.84622]
[1778532500675,31.12,81840.86,107.5,-0.06808,0.00014,3.84594]
[1778532500701,31.12,81840.86,107.5,-0.06808,0.00014,3.84594]
[1778532500758,31.12,81840.86,107.5,-0.06807,0.00014,3.84542]
[1778532506310,31.12,81843.13,107.5,-0.06776,0.00014,3.83205]
[1778532509337,31.12,81848.92,107.5,-0.06695,0.00014,3.79664]
[1778532513502,31.12,81862.09,107.5,-0.06497,0.00014,3.70736]
[1778532514528,31.13,81876.29,107.5,-0.06303,0.00014,3.62138]
[1778532519854,31.14,81876.1,107.5,-0.06311,0.00014,3.62503]
[1778532521817,31.14,81876.21,107.5,-0.06312,0.00014,3.62538]
[1778532522698,31.14,81881.3,107.5,-0.06244,0.00013,3.59522]
[1778532522762,31.14,81881.3,107.5,-0.06244,0.00013,3.59522]
[1778532523168,31.14,81881.3,107.5,-0.06244,0.00013,3.59522]
[1778532523457,31.14,81881.3,107.5,-0.06244,0.00013,3.59522]
[1778532523556,31.14,81883.64,107.5,-0.06212,0.00013,3.58104]
[1778532524668,31.14,81877.83,107.5,-0.06292,0.00014,3.61657]
[1778532527352,31.15,81882.99,107.5,-0.06224,0.00013,3.58661]
[1778532527513,31.15,81882.99,107.5,-0.06224,0.00013,3.58661]
[1778532527612,31.15,81886.23,107.5,-0.06182,0.00013,3.56777]
[1778532527928,31.15,81886.23,107.5,-0.06182,0.00013,3.56777]
[1778532528347,31.15,81886.23,107.5,-0.06182,0.00013,3.56777]
[1778532528479,31.15,81891.26,107.5,-0.06115,0.00013,3.53767]
[1778532529050,31.15,81891.26,107.5,-0.06115,0.00013,3.53767]
[1778532529486,31.15,81891.27,107.5,-0.06116,0.00013,3.53826]
[1778532529742,31.15,81891.27,107.5,-0.06116,0.00013,3.53826]
[1778532529841,31.15,81891.27,107.5,-0.06116,0.00013,3.53824]
[1778532534099,31.16,81893.04,107.5,-0.06097,0.00013,3.52968]
[1778532534248,31.16,81893.04,107.5,-0.06097,0.00013,3.52968]
[1778532534521,31.16,81897.41,107.5,-0.06041,0.00013,3.50443]
[1778532534844,31.16,81897.41,107.5,-0.06041,0.00013,3.50443]
[1778532535344,31.16,81897.41,107.5,-0.06041,0.00013,3.50443]
[1778532538975,31.16,81900.26,107.5,-0.06004,0.00013,3.48776]
[1778532544592,31.16,81905.93,107.5,-0.05931,0.00013,3.4547]
[1778532545004,31.16,81905.93,107.5,-0.05931,0.00013,3.4547]
[1778532545599,31.16,81906.58,107.5,-0.05923,0.00013,3.45096]
[1778532545839,31.16,81906.58,107.5,-0.05923,0.00013,3.45096]
[1778532546606,31.17,81906.85,107.5,-0.05921,0.00013,3.45017]
[1778532548956,31.17,81909.76,107.5,-0.05884,0.00013,3.43336]
[1778532550682,31.17,81909.77,107.5,-0.05884,0.00013,3.43343]
[1778532554209,31.17,81905.89,107.5,-0.05935,0.00013,3.45672]
[1778532558270,31.17,81909.51,107.5,-0.0589,0.00013,3.43597]
[1778532560109,31.17,81915.04,107.5,-0.0582,0.00013,3.40399]
[1778532560708,31.17,81914.39,107.5,-0.05828,0.00013,3.40793]
[1778532561715,31.18,81903.84,107.5,-0.05966,0.00013,3.47054]
[1778532562604,31.18,81903.84,107.5,-0.05966,0.00013,3.47054]
[1778532562722,31.21,81895.23,107.5,-0.06098,0.00013,3.53001]
[1778532563729,31.21,81879.15,107.5,-0.06315,0.00014,3.62695]
[1778532566205,31.21,81877.94,107.5,-0.06334,0.00014,3.63543]
[1778532571785,31.23,81887.24,107.5,-0.06203,0.00013,3.57438]
[1778532576820,31.24,81888.02,107.5,-0.06199,0.00013,3.57267]
[1778532581855,31.25,81888.28,107.5,-0.06202,0.00013,3.5741]
[1778532584946,31.26,81888.29,107.5,-0.06205,0.00013,3.57524]
[1778532586703,31.26,81888.29,107.5,-0.06206,0.00013,3.57584]
[1778532591925,31.27,81889.94,107.5,-0.06193,0.00013,3.57018]
[1778532596960,31.28,81890.03,107.5,-0.06199,0.00013,3.57268]
[1778532600988,31.29,81883.66,107.5,-0.0629,0.00014,3.61319]
[1778532607030,31.31,81884.12,107.5,-0.0629,0.00014,3.61359]
[1778532617620,31.31,81884.87,107.5,-0.06285,0.00013,3.61121]
[1778532617624,31.33,81884.87,107.5,-0.06292,0.00013,3.61438]
[1778532623146,31.32,81887.12,107.5,-0.0626,0.00013,3.59998]
[1778532626450,31.32,81886.64,107.5,-0.06266,0.00013,3.60257]
[1778532629391,31.32,81887.14,107.5,-0.06258,0.00013,3.59914]
[1778532633455,31.32,81886.61,107.5,-0.0625,0.00013,3.59276]
[1778532637082,31.32,81886.75,107.5,-0.06247,0.00013,3.59151]
[1778532640514,31.31,81886.17,107.5,-0.06253,0.00013,3.59442]
[1778532645968,31.31,81886.88,107.5,-0.06242,0.00013,3.58931]
[1778532648922,31.31,81886.65,107.5,-0.06244,0.00013,3.59027]
[1778532649279,31.31,81886.65,107.5,-0.06244,0.00013,3.59027]
[1778532649620,31.31,81873.82,107.5,-0.06418,0.00014,3.66733]
[1778532650242,31.31,81873.82,107.5,-0.06418,0.00014,3.66733]
[1778532650335,31.31,81854.91,107.5,-0.06681,0.00014,3.78254]
[1778532655370,31.31,81855.43,107.5,-0.06677,0.00014,3.78053]
[1778532659399,31.31,81846.49,107.5,-0.06806,0.00014,3.83671]
[1778532664735,31.32,81844.63,107.5,-0.06834,0.00014,3.84867]
[1778532670476,31.32,81846.31,107.5,-0.06812,0.00014,3.83928]
[1778532675511,31.32,81845.33,107.5,-0.06828,0.00014,3.84608]
[1778532681553,31.33,81845.24,107.5,-0.06831,0.00014,3.84749]
[1778532686589,31.33,81845.36,107.5,-0.06831,0.00014,3.84745]
[1778532691628,31.33,81849.88,107.5,-0.06754,0.00014,3.81108]
[1778532693642,31.33,81857.17,107.5,-0.06651,0.00014,3.76654]
[1778532696106,31.34,81861.34,107.5,-0.06594,0.00014,3.74154]
[1778532701698,31.34,81864.58,107.5,-0.06553,0.00014,3.72368]
[1778532704167,31.34,81864.29,107.5,-0.06558,0.00014,3.7261]
[1778532711770,31.35,81864.11,107.5,-0.06567,0.00014,3.72982]
[1778532716804,31.36,81860.17,107.5,-0.06625,0.00014,3.75539]
[1778532722846,31.37,81859.62,107.5,-0.06637,0.00014,3.76034]
[1778532727881,31.37,81859.79,107.5,-0.06637,0.00014,3.76056]
[1778532733006,31.38,81860.02,107.5,-0.06637,0.00014,3.76037]
[1778532739965,31.38,81863.27,107.5,-0.06596,0.00014,3.74257]
[1778532741603,31.38,81863.27,107.5,-0.06596,0.00014,3.74257]
[1778532741648,31.38,81863.27,107.5,-0.06596,0.00014,3.74257]
[1778532741659,31.38,81863.27,107.5,-0.06596,0.00014,3.74283]
[1778532747014,31.37,81860.68,107.5,-0.06627,0.00014,3.75616]
[1778532752049,31.37,81860.2,107.5,-0.06614,0.00014,3.7478]
[1778532760105,31.35,81859.6,107.5,-0.06615,0.00014,3.74808]
[1778532765140,31.35,81859.79,107.5,-0.06607,0.00014,3.74477]
[1778532771182,31.34,81859.99,107.5,-0.06599,0.00014,3.741]
[1778532775210,31.33,81852.23,107.5,-0.06705,0.00014,3.78694]
[1778532780245,31.32,81849.79,107.5,-0.06734,0.00014,3.79952]
[1778532785280,31.31,81855.35,107.5,-0.06649,0.00014,3.7627]
[1778532790315,31.3,81857.81,107.5,-0.06609,0.00014,3.74536]
[1778532795351,31.29,81857.12,107.5,-0.06614,0.00014,3.7474]
[1778532802611,31.29,81856.65,107.5,-0.06617,0.00014,3.74895]
[1778532808540,31.27,81855.87,107.5,-0.06619,0.00014,3.74973]
[1778532813890,31.27,81852.42,107.5,-0.06648,0.00014,3.75947]
[1778532813937,31.26,81851.77,107.5,-0.06656,0.00014,3.763]
[1778532818682,31.28,81847.9,107.5,-0.06719,0.00014,3.79017]
[1778532824554,31.32,81847.28,107.5,-0.06753,0.00014,3.80493]
[1778532829570,31.34,81847.0,107.5,-0.0677,0.00014,3.8122]
[1778532834624,31.37,81847.03,107.5,-0.06787,0.00014,3.81986]
[1778532839659,31.39,81847.94,107.5,-0.06789,0.00014,3.82069]
[1778532844694,31.4,81856.08,107.5,-0.0668,0.00014,3.77352]
[1778532849730,31.41,81855.33,107.5,-0.06693,0.00014,3.7791]
[1778532851748,31.41,81849.32,107.5,-0.06779,0.00014,3.81647]
[1778532856783,31.41,81847.08,107.5,-0.06813,0.00014,3.83095]
[1778532861203,31.42,81846.58,107.5,-0.06825,0.00014,3.83643]
[1778532861734,31.42,81846.58,107.5,-0.06825,0.00014,3.83643]
[1778532861818,31.42,81839.87,107.5,-0.06923,0.00015,3.87822]
[1778532868868,31.43,81838.72,107.5,-0.06945,0.00015,3.88795]
[1778532873903,31.44,81841.31,107.5,-0.06898,0.00015,3.86485]
[1778532878938,31.44,81835.95,107.5,-0.06979,0.00015,3.89918]
[1778532883973,31.44,81834.1,107.5,-0.07008,0.00015,3.91172]
[1778532889008,31.45,81833.91,107.5,-0.07012,0.00015,3.91362]
[1778532894043,31.45,81833.73,107.5,-0.07015,0.00015,3.91488]
[1778532899078,31.45,81833.75,107.5,-0.07015,0.00015,3.91487]
[1778532904113,31.45,81834.54,107.5,-0.07004,0.00015,3.91003]
[1778532909148,31.45,81837.64,107.5,-0.06959,0.00015,3.89082]
[1778532914183,31.45,81838.25,107.5,-0.06951,0.00015,3.88723]
[1778532919223,31.45,81838.42,107.5,-0.06948,0.00015,3.88637]
[1778532924258,31.45,81833.02,107.5,-0.07027,0.00015,3.91976]
[1778532929513,31.45,81832.85,107.5,-0.07027,0.00015,3.91996]
[1778532931445,31.44,81838.6,107.5,-0.06943,0.00015,3.88382]
[1778532938516,31.45,81839.28,107.5,-0.06919,0.00015,3.87061]
[1778532945410,31.45,81838.11,107.5,-0.06936,0.00015,3.87818]
[1778532950449,31.45,81837.62,107.5,-0.06944,0.00015,3.88141]
[1778532951924,31.45,81837.59,107.5,-0.06944,0.00015,3.88164]
[1778532952034,31.45,81837.41,107.5,-0.06947,0.00015,3.88281]
[1778532955138,31.44,81831.08,107.5,-0.07036,0.00015,3.92047]
[1778532958747,31.43,81832.3,107.5,-0.07013,0.00015,3.91081]
[1778532958846,31.43,81831.91,107.5,-0.07017,0.00015,3.91258]
[1778532964543,31.43,81831.64,107.5,-0.07021,0.00015,3.91429]
[1778532967768,31.43,81831.78,107.5,-0.07019,0.00015,3.91341]
[1778532973606,31.43,81830.24,107.5,-0.07041,0.00015,3.92271]
[1778532975731,31.43,81830.57,107.5,-0.07036,0.00015,3.92062]
[1778532981461,31.43,81831.1,107.5,-0.07028,0.00015,3.91719]
[1778532986488,31.43,81829.63,107.5,-0.07049,0.00015,3.92602]
[1778532991732,31.43,81829.55,107.5,-0.07035,0.00015,3.91701]
[1778532996767,31.43,81829.59,107.5,-0.07033,0.00015,3.91647]
[1778533001802,31.43,81829.5,107.5,-0.07034,0.00015,3.91696]
[1778533006837,31.43,81829.98,107.5,-0.07027,0.00015,3.91389]
[1778533011872,31.42,81829.84,107.5,-0.07029,0.00015,3.91474]
[1778533016907,31.42,81829.05,107.5,-0.07041,0.00015,3.91965]
[1778533021942,31.42,81828.73,107.5,-0.07045,0.00015,3.92159]
[1778533022334,31.42,81828.73,107.5,-0.07045,0.00015,3.92159]
[1778533022949,31.42,81820.53,107.5,-0.07167,0.00015,3.97321]
[1778533023956,31.42,81810.37,107.5,-0.0732,0.00015,4.03759]
[1778533029020,31.42,81809.13,107.5,-0.07337,0.00015,4.04473]
[1778533035033,31.42,81808.05,107.5,-0.07351,0.00015,4.05026]
[1778533040068,31.41,81810.68,107.5,-0.07308,0.00015,4.03248]
[1778533045103,31.41,81812.29,107.5,-0.07282,0.00015,4.02144]
[1778533050138,31.41,81812.26,107.5,-0.07281,0.00015,4.02085]
[1778533055173,31.4,81815.26,107.5,-0.07218,0.00015,3.99169]
[1778533060211,31.4,81815.31,107.5,-0.07216,0.00015,3.99083]
[1778533065246,31.4,81813.88,107.5,-0.07237,0.00015,3.99936]
[1778533070281,31.4,81811.22,107.5,-0.07275,0.00015,4.01559]
[1778533075316,31.39,81811.29,107.5,-0.07272,0.00015,4.01427]
[1778533080921,31.39,81811.15,107.5,-0.07273,0.00015,4.01459]
[1778533086393,31.39,81811.66,107.5,-0.07263,0.00015,4.01038]
[1778533091428,31.39,81811.96,107.5,-0.07257,0.00015,4.00782]
[1778533100492,31.38,81814.9,107.5,-0.0721,0.00015,3.98825]
[1778533102506,31.38,81808.43,107.5,-0.07308,0.00015,4.02916]
[1778533107544,31.38,81809.87,107.5,-0.07284,0.00015,4.01927]
[1778533110930,31.38,81809.79,107.5,-0.07285,0.00015,4.01951]
[1778533111024,31.38,81809.69,107.5,-0.07271,0.00015,4.0106]
[1778533111520,31.38,81809.69,107.5,-0.07271,0.00015,4.0106]
[1778533111569,31.37,81809.62,107.5,-0.0727,0.00015,4.01025]
[1778533116604,31.37,81809.15,107.5,-0.07276,0.00015,4.01261]
[1778533121397,31.37,81807.92,107.5,-0.07293,0.00015,4.01998]
[1778533121598,31.37,81807.92,107.5,-0.07293,0.00015,4.01998]
[1778533127681,31.37,81806.78,107.5,-0.07308,0.00015,4.02628]
[1778533131709,31.36,81800.91,107.5,-0.07397,0.00015,4.06326]
[1778533132716,31.36,81792.96,107.5,-0.0752,0.00016,4.11421]
[1778533137751,31.36,81792.86,107.5,-0.07518,0.00016,4.11349]
[1778533142790,31.35,81796.61,107.5,-0.07457,0.00015,4.08804]
[1778533147825,31.35,81797.02,107.5,-0.07448,0.00015,4.08427]
[1778533152860,31.35,81796.77,107.5,-0.07449,0.00015,4.08473]
[1778533157895,31.34,81796.88,107.5,-0.07444,0.00015,4.08287]
[1778533162930,31.34,81796.52,107.5,-0.07447,0.00015,4.08404]
[1778533167966,31.33,81796.63,107.5,-0.07443,0.00015,4.08219]
[1778533173000,31.33,81796.6,107.5,-0.07425,0.00015,4.07177]
[1778533177028,31.33,81803.42,107.5,-0.07319,0.00015,4.02731]
[1778533182063,31.32,81806.01,107.5,-0.07277,0.00015,4.01012]
[1778533188105,31.32,81806.48,107.5,-0.07269,0.00015,4.0064]
[1778533193140,31.32,81806.42,107.5,-0.07268,0.00015,4.00623]
[1778533198175,31.32,81806.73,107.5,-0.07262,0.00015,4.00375]
[1778533203210,31.32,81806.21,107.5,-0.07269,0.00015,4.00658]
[1778533208245,31.31,81805.42,107.5,-0.0728,0.00015,4.01115]
[1778533213286,31.31,81806.35,107.5,-0.07265,0.00015,4.00482]
[1778533219322,31.31,81808.49,107.5,-0.07231,0.00015,3.99063]
[1778533224364,31.31,81809.3,107.5,-0.07218,0.00015,3.98514]
[1778533229394,31.31,81810.72,107.5,-0.07196,0.00015,3.97582]
[1778533234929,31.31,81810.72,107.5,-0.0718,0.00015,3.96632]
[1778533235436,31.31,81817.98,107.5,-0.07071,0.00015,3.92021]
[1778533240484,31.31,81819.56,107.5,-0.07048,0.00015,3.91032]
[1778533245519,31.31,81822.53,107.5,-0.07004,0.00015,3.8919]
[1778533250855,31.31,81822.57,107.5,-0.07004,0.00015,3.89191]
[1778533256470,31.31,81822.6,107.5,-0.07004,0.00015,3.89198]
[1778533262629,31.31,81822.6,107.5,-0.07005,0.00015,3.89215]
[1778533268682,31.31,81823.05,107.5,-0.07,0.00015,3.88997]
[1778533274725,31.31,81824.97,107.5,-0.06972,0.00015,3.87822]
[1778533281774,31.32,81824.64,107.5,-0.06978,0.00015,3.88073]
[1778533287032,31.32,81824.6,107.5,-0.06979,0.00015,3.88117]
[1778533295206,31.32,81824.6,107.5,-0.0698,0.00015,3.88155]
[1778533301914,31.32,81824.48,107.5,-0.06969,0.00015,3.87381]
[1778533307956,31.32,81825.1,107.5,-0.06961,0.00015,3.87044]
[1778533319035,31.33,81825.14,107.5,-0.06962,0.00015,3.8712]
[1778533324069,31.33,81825.12,107.5,-0.06964,0.00015,3.8718]
[1778533333132,31.33,81825.16,107.5,-0.06965,0.00015,3.87239]
[1778533339174,31.33,81824.73,107.5,-0.06973,0.00015,3.87563]
[1778533344761,31.33,81825.22,107.5,-0.06966,0.00015,3.87265]
[1778533350251,31.34,81825.22,107.5,-0.06968,0.00015,3.87359]
[1778533356502,31.34,81825.22,107.5,-0.06968,0.00015,3.87359]
[1778533358307,31.34,81832.76,107.5,-0.06844,0.00015,3.81799]
[1778533358635,31.34,81832.76,107.5,-0.06844,0.00015,3.81799]
[1778533358652,31.34,81832.76,107.5,-0.06844,0.00015,3.81799]
[1778533359201,31.34,81832.76,107.5,-0.06844,0.00015,3.81799]
[1778533359314,31.34,81839.75,107.5,-0.06744,0.00014,3.77485]
[1778533364349,31.35,81840.4,107.5,-0.06737,0.00014,3.77206]
[1778533371398,31.35,81840.41,107.5,-0.06741,0.00014,3.77359]
[1778533373482,31.35,81833.86,107.5,-0.06836,0.00015,3.81457]
[1778533379454,31.36,81822.12,107.5,-0.07011,0.00015,3.88873]
[1778533382475,31.36,81833.24,107.5,-0.06848,0.00015,3.81936]
[1778533391538,31.36,81833.61,107.5,-0.06845,0.00015,3.81815]
[1778533401609,31.37,81833.74,107.5,-0.06846,0.00015,3.81859]
[1778533406635,31.37,81833.52,107.5,-0.06851,0.00015,3.82066]
[1778533411644,31.37,81833.52,107.5,-0.06837,0.00015,3.81194]
[1778533416696,31.37,81833.95,107.5,-0.06832,0.00015,3.80964]
[1778533423765,31.38,81834.12,107.5,-0.06832,0.00015,3.8097]
[1778533434842,31.38,81834.13,107.5,-0.06835,0.00015,3.81098]
[1778533440884,31.38,81833.66,107.5,-0.06843,0.00015,3.8146]
[1778533446528,31.38,81833.86,107.5,-0.06841,0.00015,3.81358]
[1778533460017,31.39,81833.52,107.5,-0.0685,0.00015,3.81751]
[1778533463038,31.39,81839.77,107.5,-0.0676,0.00014,3.77913]
[1778533468073,31.4,81844.64,107.5,-0.06693,0.00014,3.7501]
[1778533471094,31.4,81851.66,107.5,-0.0658,0.00014,3.69865]
[1778533474367,31.4,81863.43,107.5,-0.06418,0.00014,3.62815]
[1778533475122,31.4,81871.63,107.5,-0.06306,0.00014,3.57927]
[1778533480157,31.41,81872.13,107.5,-0.06305,0.00014,3.57878]
[1778533485192,31.42,81869.06,107.5,-0.06353,0.00014,3.59974]
[1778533491520,31.43,81867.26,107.5,-0.06382,0.00014,3.61244]
[1778533497576,31.44,81866.09,107.5,-0.06405,0.00014,3.6227]
[1778533497677,31.44,81852.24,107.5,-0.06599,0.00014,3.7071]
[1778533499644,31.44,81847.03,107.5,-0.06674,0.00014,3.73927]
[1778533500297,31.45,81833.13,107.5,-0.06875,0.00015,3.82552]
[1778533502311,31.45,81890.99,107.5,-0.06074,0.00013,3.47698]
[1778533503987,31.45,81890.99,107.5,-0.06074,0.00013,3.47698]
[1778533504080,31.54,81890.99,107.5,-0.06125,0.00013,3.49974]
[1778533504765,31.54,81890.99,107.5,-0.06125,0.00013,3.49974]
[1778533504796,31.54,81890.99,107.5,-0.06125,0.00013,3.49974]
[1778533504801,31.55,81890.99,107.5,-0.06135,0.00013,3.50404]
[1778533505923,31.55,81890.99,107.5,-0.06135,0.00013,3.50404]
[1778533506606,31.6,81890.99,107.5,-0.06159,0.00013,3.51495]
[1778533514678,31.66,81891.88,107.5,-0.06184,0.00013,3.52624]
[1778533521445,31.86,81834.75,107.5,-0.07111,0.00015,3.92603]
[1778533526564,31.86,81834.14,107.5,-0.07118,0.00015,3.92909]
[1778533530110,31.86,81834.73,107.5,-0.07108,0.00015,3.92475]
[1778533530516,31.86,81825.46,107.5,-0.07245,0.00015,3.98239]
[1778533531472,31.86,81825.46,107.5,-0.07245,0.00015,3.98239]
[1778533536558,31.85,81822.69,107.5,-0.07268,0.00015,3.98874]
[1778533537311,31.85,81822.69,107.5,-0.07268,0.00015,3.98874]
[1778533542600,31.85,81822.67,107.5,-0.07265,0.00015,3.98734]
[1778533547635,31.84,81822.93,107.5,-0.07258,0.00015,3.98452]
[1778533551491,31.84,81822.15,107.5,-0.07268,0.00015,3.98873]
[1778533555667,31.84,81821.66,107.5,-0.07273,0.00015,3.99088]
[1778533561733,31.79,81822.21,107.5,-0.07238,0.00015,3.97619]
[1778533566768,31.79,81821.54,107.5,-0.07246,0.00015,3.97943]
[1778533571805,31.77,81821.63,107.5,-0.07231,0.00015,3.97305]
[1778533576534,31.76,81821.66,107.5,-0.07226,0.00015,3.97078]
[1778533580096,31.75,81821.66,107.5,-0.07221,0.00015,3.96894]
[1778533585904,31.74,81822.06,107.5,-0.07205,0.00015,3.96196]
[1778533590940,31.73,81821.95,107.5,-0.07204,0.00015,3.96192]
[1778533595975,31.73,81821.69,107.5,-0.07192,0.00015,3.95342]
[1778533597405,31.73,81815.75,107.5,-0.07281,0.00015,3.99061]
[1778533598014,31.73,81815.75,107.5,-0.07281,0.00015,3.99061]
[1778533598066,31.73,81803.55,107.5,-0.07466,0.00015,4.06764]
[1778533599257,31.73,81803.55,107.5,-0.07466,0.00015,4.06764]
[1778533599356,31.73,81796.45,107.5,-0.07576,0.00016,4.11263]
[1778533601010,31.73,81789.38,107.5,-0.07685,0.00016,4.15723]
[1778533606045,31.72,81788.81,107.5,-0.07688,0.00016,4.1587]
[1778533611597,31.71,81787.84,107.5,-0.07699,0.00016,4.16317]
[1778533613671,31.71,81787.8,107.5,-0.07698,0.00016,4.16253]
[1778533617123,31.7,81782.07,107.5,-0.07783,0.00016,4.19717]
[1778533623165,31.69,81783.16,107.5,-0.07758,0.00016,4.1871]
[1778533628200,31.68,81781.98,107.5,-0.07771,0.00016,4.19224]
[1778533633235,31.67,81781.78,107.5,-0.07768,0.00016,4.19098]
[1778533644319,31.65,81781.89,107.5,-0.07753,0.00016,4.18474]
[1778533646333,31.64,81787.27,107.5,-0.07665,0.00016,4.14905]
[1778533651368,31.64,81787.88,107.5,-0.07635,0.00016,4.1334]
[1778533656535,31.63,81786.67,107.5,-0.0765,0.00016,4.1396]
[1778533657476,31.63,81786.67,107.5,-0.07649,0.00016,4.1392]
[1778533663452,31.62,81786.07,107.5,-0.07652,0.00016,4.14033]
[1778533666547,31.62,81786.21,107.5,-0.07649,0.00016,4.13904]
[1778533668710,31.61,81786.21,107.5,-0.07647,0.00016,4.13829]
[1778533675538,31.6,81786.11,107.5,-0.0764,0.00016,4.13558]
[1778533680572,31.59,81781.36,107.5,-0.07711,0.00016,4.16425]
[1778533681510,31.59,81781.36,107.5,-0.07711,0.00016,4.16425]
[1778533685998,31.59,81780.2,107.5,-0.07724,0.00016,4.16975]
[1778533691649,31.58,81777.49,107.5,-0.07761,0.00016,4.18483]
[1778533696849,31.57,81777.42,107.5,-0.07758,0.00016,4.1836]
[1778533697988,31.57,81776.75,107.5,-0.07767,0.00016,4.18712]
[1778533699231,31.56,81776.68,107.5,-0.07767,0.00016,4.18715]
[1778533704740,31.55,81776.38,107.5,-0.07764,0.00016,4.18602]
[1778533711789,31.54,81776.34,107.5,-0.07742,0.00016,4.17365]
[1778533716803,31.54,81776.31,107.5,-0.07739,0.00016,4.17259]
[1778533721929,31.53,81776.2,107.5,-0.07735,0.00016,4.17084]
[1778533722981,31.52,81776.41,107.5,-0.0773,0.00016,4.16865]
[1778533726895,31.52,81756.61,107.5,-0.08045,0.00016,4.29594]
[1778533728909,31.49,81746.09,107.5,-0.08204,0.00017,4.35915]
[1778533733944,31.37,81747.25,107.5,-0.08103,0.00017,4.31879]
[1778533738979,31.26,81752.87,107.5,-0.07937,0.00016,4.2519]
[1778533744704,31.25,81752.38,107.5,-0.07939,0.00016,4.25264]
[1778533747492,31.24,81755.52,107.5,-0.07884,0.00016,4.23046]
[1778533753082,31.23,81755.7,107.5,-0.07873,0.00016,4.22611]
[1778533758809,31.23,81756.08,107.5,-0.07864,0.00016,4.22228]
[1778533762522,31.22,81755.5,107.5,-0.07868,0.00016,4.22391]
[1778533763163,31.22,81765.9,107.5,-0.07697,0.00016,4.15473]
[1778533768187,31.21,81765.99,107.5,-0.07692,0.00016,4.15248]
[1778533773734,31.21,81767.2,107.5,-0.07653,0.00016,4.13364]
[1778533779785,31.2,81764.5,107.5,-0.07692,0.00016,4.14915]
[1778533783293,31.19,81759.06,107.5,-0.07776,0.00016,4.18325]
[1778533785867,31.19,81756.13,107.5,-0.07822,0.00016,4.20215]
[1778533786528,31.19,81756.04,107.5,-0.07823,0.00016,4.20234]
[1778533787321,31.19,81749.39,107.5,-0.0793,0.00016,4.24548]
[1778533788340,31.19,81749.39,107.5,-0.0793,0.00016,4.24548]
[1778533788411,31.18,81743.81,107.5,-0.08021,0.00017,4.28205]
[1778533791536,31.18,81741.85,107.5,-0.08051,0.00017,4.29404]
[1778533795254,31.17,81739.5,107.5,-0.08085,0.00017,4.30757]
[1778533795507,31.17,81739.5,107.5,-0.08085,0.00017,4.30757]
[1778533797924,31.15,81739.43,107.5,-0.08071,0.00017,4.30203]
[1778533797953,31.15,81732.52,107.5,-0.08186,0.00017,4.34774]
[1778533798398,31.15,81725.36,107.5,-0.08306,0.00017,4.3953]
[1778533803636,31.13,81722.07,107.5,-0.08355,0.00017,4.41468]
[1778533803852,31.13,81722.07,107.5,-0.08355,0.00017,4.41468]
[1778533803881,31.13,81728.17,107.5,-0.08249,0.00017,4.37281]
[1778533808882,31.12,81731.7,107.5,-0.08181,0.00017,4.34596]
[1778533814511,31.11,81731.46,107.5,-0.08176,0.00017,4.34394]
[1778533820553,31.09,81731.69,107.5,-0.08164,0.00017,4.33881]
[1778533824509,31.09,81731.69,107.5,-0.08164,0.00017,4.33881]
[1778533829910,31.08,81731.65,107.5,-0.08154,0.00017,4.33495]
[1778533836521,31.07,81730.79,107.5,-0.08145,0.00017,4.32804]
[1778533838833,31.05,81724.02,107.5,-0.08252,0.00017,4.37021]
[1778533840205,31.05,81720.48,107.5,-0.08311,0.00017,4.3935]
[1778533845728,31.04,81716.82,107.5,-0.08363,0.00017,4.41422]
[1778533850764,31.02,81717.28,107.5,-0.08346,0.00017,4.4075]
[1778533852290,31.02,81716.86,107.5,-0.08352,0.00017,4.40964]
[1778533854967,31.02,81715.34,107.5,-0.08374,0.00017,4.41851]
[1778533855917,31.01,81715.41,107.5,-0.08371,0.00017,4.4173]
[1778533857718,31.01,81714.55,107.5,-0.08382,0.00017,4.42167]
[1778533857890,31.0,81709.45,107.5,-0.08469,0.00017,4.45566]
[1778533862155,30.98,81704.88,107.5,-0.08534,0.00018,4.48102]
[1778533862848,30.98,81704.06,107.5,-0.08545,0.00018,4.48516]
[1778533867947,30.96,81700.64,107.5,-0.08593,0.00018,4.50377]
[1778533868047,30.96,81696.56,107.5,-0.08662,0.00018,4.5306]
[1778533870510,30.94,81696.53,107.5,-0.08654,0.00018,4.52772]
[1778533870694,30.94,81696.53,107.5,-0.08654,0.00018,4.52772]
[1778533870969,30.94,81696.53,107.5,-0.08654,0.00018,4.52772]
[1778533871049,30.94,81696.53,107.5,-0.08654,0.00018,4.52772]
[1778533871154,30.94,81696.53,107.5,-0.08654,0.00018,4.52772]
[1778533871240,30.94,81696.53,107.5,-0.08654,0.00018,4.52772]
[1778533871034,30.94,81688.91,107.5,-0.08786,0.00018,4.57881]
[1778533871264,30.94,81688.91,107.5,-0.08786,0.00018,4.57881]
[1778533871337,30.94,81688.91,107.5,-0.08786,0.00018,4.57881]
[1778533871850,30.94,81688.91,107.5,-0.08786,0.00018,4.57881]
[1778533873525,30.93,81694.22,107.5,-0.08686,0.00018,4.53988]
[1778533874241,30.93,81694.74,107.5,-0.08674,0.00018,4.53523]
[1778533875106,30.93,81694.74,107.5,-0.08674,0.00018,4.53523]
[1778533875601,30.92,81694.76,107.5,-0.08671,0.00018,4.53403]
[1778533876533,30.92,81695.57,107.5,-0.08654,0.00018,4.52738]
[1778533878394,30.91,81696.35,107.5,-0.08634,0.00018,4.5199]
[1778533878459,30.91,81696.35,107.5,-0.08634,0.00018,4.5199]
[1778533878517,30.91,81696.35,107.5,-0.08634,0.00018,4.5199]
[1778533878631,30.91,81696.35,107.5,-0.08634,0.00018,4.5199]
[1778533878966,30.91,81705.13,107.5,-0.08477,0.00018,4.45855]
[1778533879973,30.9,81711.23,107.5,-0.08367,0.00017,4.41543]
[1778533883083,30.89,81712.94,107.5,-0.08331,0.00017,4.40106]
[1778533886107,30.88,81713.05,107.5,-0.08319,0.00017,4.39626]
[1778533887239,30.87,81717.56,107.5,-0.08234,0.00017,4.36293]
[1778533893065,30.72,81720.67,107.5,-0.08064,0.00017,4.29145]
[1778533895079,30.71,81721.47,107.5,-0.08044,0.00017,4.28369]
[1778533896522,30.7,81721.5,107.5,-0.08041,0.00017,4.28232]
[1778533899130,30.7,81721.53,107.5,-0.08037,0.00017,4.28096]
[1778533900423,30.69,81725.86,107.5,-0.07956,0.00017,4.24826]
[1778533900977,30.69,81725.86,107.5,-0.07956,0.00017,4.24826]
[1778533903037,30.68,81728.28,107.5,-0.0791,0.00017,4.22969]
[1778533903617,30.67,81728.36,107.5,-0.07906,0.00017,4.22805]
[1778533903859,30.67,81728.36,107.5,-0.07903,0.00017,4.22697]
[1778533909209,30.66,81728.58,107.5,-0.07895,0.00017,4.22381]
[1778533915220,30.65,81728.21,107.5,-0.07893,0.00017,4.22299]
[1778533920255,30.64,81729.11,107.5,-0.07873,0.00017,4.21485]
[1778533924288,30.64,81717.77,107.5,-0.0806,0.00017,4.28983]
[1778533927659,30.63,81714.2,107.5,-0.08118,0.00017,4.31303]
[1778533929249,30.63,81713.9,107.5,-0.08121,0.00017,4.31398]
[1778533929948,30.63,81713.9,107.5,-0.08121,0.00017,4.31398]
[1778533929957,30.63,81713.9,107.5,-0.08121,0.00017,4.31398]
[1778533930381,30.63,81713.94,107.5,-0.08119,0.00017,4.31317]
[1778533931159,30.63,81713.94,107.5,-0.08119,0.00017,4.31317]
[1778533930482,30.63,81713.86,107.5,-0.08119,0.00017,4.31317]
[1778533931773,30.62,81713.91,107.5,-0.08115,0.00017,4.31163]
[1778533941407,30.6,81712.98,107.5,-0.08117,0.00017,4.31261]
[1778533946442,30.59,81713.06,107.5,-0.08109,0.00017,4.3094]
[1778533951477,30.58,81712.89,107.5,-0.0809,0.00017,4.29818]
[1778533957519,30.57,81716.33,107.5,-0.08024,0.00017,4.27191]
[1778533962554,30.56,81716.39,107.5,-0.08017,0.00017,4.26917]
[1778533967589,30.56,81716.16,107.5,-0.08015,0.00017,4.2684]
[1778533972624,30.55,81716.23,107.5,-0.08008,0.00017,4.2656]
[1778533979905,30.54,81716.19,107.5,-0.08004,0.00017,4.26403]
[1778533980716,30.54,81716.16,107.5,-0.08001,0.00017,4.26286]
[1778533981025,30.53,81707.62,107.5,-0.08146,0.00017,4.32058]
[1778533981507,30.53,81707.62,107.5,-0.08146,0.00017,4.32058]
[1778533981689,30.53,81692.19,107.5,-0.08414,0.00018,4.42611]
[1778533985717,30.52,81684.71,107.5,-0.08539,0.00018,4.47513]
[1778533987731,30.52,81679.11,107.5,-0.08636,0.00018,4.51258]
[1778533990754,30.48,81669.98,107.5,-0.08775,0.00018,4.5664]
[1778533992768,30.44,81677.02,107.5,-0.08623,0.00018,4.50729]
[1778533994782,30.44,81682.41,107.5,-0.08522,0.00018,4.46811]
[1778534000193,30.43,81685.75,107.5,-0.08455,0.00018,4.44197]
[1778534006436,30.41,81680.75,107.5,-0.08532,0.00018,4.47189]
[1778534012109,30.39,81679.44,107.5,-0.08529,0.00018,4.46747]
[1778534019958,30.37,81678.33,107.5,-0.08533,0.00018,4.46877]
[1778534024993,30.36,81677.94,107.5,-0.08531,0.00018,4.46797]
[1778534030028,30.35,81682.84,107.5,-0.08435,0.00018,4.43038]
[1778534034286,30.34,81688.56,107.5,-0.08327,0.00018,4.38808]
[1778534036070,30.33,81697.53,107.5,-0.08167,0.00017,4.32494]
[1778534037077,30.33,81702.86,107.5,-0.08073,0.00017,4.28782]
[1778534042112,30.32,81704.71,107.5,-0.08036,0.00017,4.273]
[1778534045133,30.32,81711.0,107.5,-0.07926,0.00017,4.22882]
[1778534050168,30.31,81713.5,107.5,-0.07879,0.00017,4.21014]
[1778534055203,30.31,81711.22,107.5,-0.07914,0.00017,4.22397]
[1778534060239,30.3,81711.41,107.5,-0.07906,0.00017,4.22092]
[1778534065274,30.29,81711.3,107.5,-0.07904,0.00017,4.21993]
[1778534070316,30.29,81711.66,107.5,-0.07893,0.00017,4.21577]
[1778534076608,30.28,81711.6,107.5,-0.07874,0.00017,4.20482]
[1778534082403,30.27,81713.95,107.5,-0.07828,0.00017,4.18632]
[1778534087439,30.27,81713.86,107.5,-0.07826,0.00017,4.18545]
[1778534092474,30.26,81713.99,107.5,-0.0782,0.00017,4.18307]
[1778534097509,30.26,81713.94,107.5,-0.07818,0.00017,4.18192]
[1778534102544,30.25,81712.29,107.5,-0.07842,0.00017,4.1916]
[1778534107579,30.25,81712.36,107.5,-0.07837,0.00017,4.18957]
[1778534116581,30.24,81712.53,107.5,-0.07832,0.00017,4.18779]
[1778534121677,30.23,81711.67,107.5,-0.07838,0.00017,4.18998]
[1778534126057,30.23,81711.67,107.5,-0.07838,0.00017,4.18998]
[1778534126062,30.23,81711.67,107.5,-0.07838,0.00017,4.18998]
[1778534126150,30.22,81712.65,107.5,-0.07818,0.00017,4.18206]
[1778534128506,30.22,81711.86,107.5,-0.07829,0.00017,4.18647]
[1778534128586,30.21,81711.86,107.5,-0.07824,0.00017,4.18453]
[1778534130741,30.21,81703.76,107.5,-0.07961,0.00017,4.23923]
[1778534136417,30.21,81701.36,107.5,-0.07983,0.00017,4.24473]
[1778534141573,30.2,81701.58,107.5,-0.07972,0.00017,4.24046]
[1778534147861,30.19,81705.85,107.5,-0.07893,0.00017,4.20859]
[1778534153420,30.18,81706.83,107.5,-0.07872,0.00017,4.20051]
[1778534152896,30.18,81715.85,107.5,-0.07719,0.00017,4.13882]
[1778534153903,30.18,81721.74,107.5,-0.0762,0.00017,4.09876]
[1778534158938,30.18,81722.6,107.5,-0.07604,0.00017,4.09212]
[1778534163982,30.18,81721.7,107.5,-0.07618,0.00017,4.09757]
[1778534168001,30.17,81716.27,107.5,-0.07707,0.00017,4.13364]
[1778534173278,30.17,81715.19,107.5,-0.07723,0.00017,4.14013]
[1778534179078,30.17,81716.7,107.5,-0.07694,0.00017,4.12843]
[1778534184113,30.16,81717.66,107.5,-0.07675,0.00017,4.12089]
[1778534189148,30.16,81720.03,107.5,-0.07633,0.00017,4.10392]
[1778534194184,30.16,81720.44,107.5,-0.07609,0.00017,4.09069]
[1778534197208,30.15,81726.28,107.5,-0.07511,0.00016,4.05094]
[1778534202240,30.15,81730.13,107.5,-0.07447,0.00016,4.02468]
[1778534207275,30.15,81735.03,107.5,-0.07367,0.00016,3.99188]
[1778534214324,30.15,81735.03,107.5,-0.07367,0.00016,3.99197]
[1778534219359,30.15,81735.96,107.5,-0.07352,0.00016,3.98589]
[1778534226408,30.15,81736.01,107.5,-0.07352,0.00016,3.98583]
[1778534236478,30.16,81736.04,107.5,-0.07353,0.00016,3.9861]
[1778534241515,30.16,81732.96,107.5,-0.07404,0.00016,4.00691]
[1778534249326,30.16,81731.9,107.5,-0.07421,0.00016,4.0141]
[1778534254632,30.16,81725.67,107.5,-0.07508,0.00016,4.04631]
[1778534260652,30.16,81722.25,107.5,-0.07563,0.00017,4.06891]
[1778534267701,30.15,81725.12,107.5,-0.07514,0.00016,4.04905]
[1778534272736,30.15,81726.77,107.5,-0.07487,0.00016,4.0377]
[1778534277771,30.15,81725.75,107.5,-0.07503,0.00016,4.04433]
[1778534284820,30.15,81724.6,107.5,-0.07521,0.00016,4.05168]
[1778534290862,30.15,81724.25,107.5,-0.07526,0.00016,4.05367]
[1778534296660,30.15,81724.61,107.5,-0.07519,0.00016,4.05099]
[1778534301939,30.15,81724.36,107.5,-0.07522,0.00016,4.05214]
[1778534304960,30.15,81718.54,107.5,-0.07618,0.00017,4.09105]
[1778534309995,30.14,81717.7,107.5,-0.0763,0.00017,4.09593]
[1778534315033,30.14,81715.67,107.5,-0.07646,0.00017,4.09921]
[1778534316958,30.14,81712.16,107.5,-0.07704,0.00017,4.1228]
[1778534316974,30.14,81712.16,107.5,-0.07704,0.00017,4.1228]
[1778534317369,30.14,81704.91,107.5,-0.07826,0.00017,4.17191]
[1778534318059,30.13,81691.18,107.5,-0.0806,0.00017,4.26517]
[1778534323045,30.12,81689.53,107.5,-0.08078,0.00017,4.27219]
[1778534323094,30.11,81689.77,107.5,-0.08071,0.00017,4.26944]
[1778534326489,30.11,81689.77,107.5,-0.08069,0.00017,4.26858]
[1778534326551,30.11,81689.71,107.5,-0.08069,0.00017,4.26857]
[1778534327051,30.11,81689.71,107.5,-0.08069,0.00017,4.26857]
[1778534327122,30.11,81689.56,107.5,-0.0807,0.00017,4.26918]
[1778534332157,30.1,81688.89,107.5,-0.08076,0.00017,4.27164]
[1778534332928,30.1,81688.89,107.5,-0.08076,0.00017,4.27164]
[1778534333116,30.1,81688.89,107.5,-0.08076,0.00017,4.27164]
[1778534339206,30.09,81688.86,107.5,-0.08069,0.00017,4.26884]
[1778534344241,30.08,81685.89,107.5,-0.08116,0.00018,4.28715]
[1778534349276,30.07,81685.76,107.5,-0.08112,0.00018,4.28578]
[1778534354784,30.07,81685.99,107.5,-0.08104,0.00018,4.2824]
[1778534359808,30.06,81684.17,107.5,-0.08129,0.00018,4.29237]
[1778534360353,30.06,81674.7,107.5,-0.08295,0.00018,4.35787]
[1778534362367,30.05,81667.91,107.5,-0.08414,0.00018,4.40431]
[1778534363374,30.05,81662.69,107.5,-0.08507,0.00018,4.44044]
[1778534367403,30.04,81668.01,107.5,-0.08404,0.00018,4.40037]
[1778534372438,30.03,81668.1,107.5,-0.08378,0.00018,4.38686]
[1778534377473,30.02,81667.68,107.5,-0.08379,0.00018,4.38693]
[1778534383511,30.01,81668.86,107.5,-0.0835,0.00018,4.37589]
[1778534389374,30.0,81669.06,107.5,-0.08339,0.00018,4.37125]
[1778534393586,29.99,81678.89,107.5,-0.08157,0.00018,4.2999]
[1778534398621,29.98,81679.27,107.5,-0.08145,0.00018,4.2951]
[1778534404663,29.97,81680.99,107.5,-0.08109,0.00018,4.28076]
[1778534408694,29.97,81686.85,107.5,-0.08002,0.00017,4.2386]
[1778534415170,29.96,81689.03,107.5,-0.07961,0.00017,4.22223]
[1778534421503,29.95,81689.21,107.5,-0.07952,0.00017,4.2187]
[1778534423413,29.95,81681.69,107.5,-0.08081,0.00018,4.2699]
[1778534428834,29.94,81683.38,107.5,-0.08046,0.00017,4.25605]
[1778534436890,29.93,81682.91,107.5,-0.08031,0.00017,4.24673]
[1778534441925,29.93,81682.76,107.5,-0.0803,0.00017,4.24608]
[1778534443476,29.93,81682.76,107.5,-0.0803,0.00017,4.24608]
[1778534443584,29.93,81682.76,107.5,-0.0803,0.00017,4.24608]
[1778534443686,29.92,81682.76,107.5,-0.08029,0.00017,4.24574]
[1778534451568,29.91,81683.38,107.5,-0.08006,0.00017,4.23645]
[1778534452892,29.9,81683.38,107.5,-0.07998,0.00017,4.23349]
[1778534460576,29.87,81683.59,107.5,-0.07978,0.00017,4.22518]
[1778534461732,29.86,81683.56,107.5,-0.07973,0.00017,4.22345]
[1778534461058,29.86,81688.98,107.5,-0.07877,0.00017,4.18498]
[1778534463749,29.85,81690.53,107.5,-0.07846,0.00017,4.1725]
[1778534463850,29.85,81690.53,107.5,-0.07843,0.00017,4.17162]
[1778534469705,29.85,81689.53,107.5,-0.07858,0.00017,4.17764]
[1778534477244,29.84,81689.6,107.5,-0.07855,0.00017,4.17627]
[1778534483216,29.84,81689.3,107.5,-0.07854,0.00017,4.176]
[1778534485409,29.84,81689.41,107.5,-0.07852,0.00017,4.17503]
[1778534485485,29.83,81689.31,107.5,-0.07853,0.00017,4.17551]
[1778534487273,29.83,81689.78,107.5,-0.07843,0.00017,4.17139]
[1778534487589,29.83,81689.78,107.5,-0.07843,0.00017,4.17139]
[1778534488159,29.83,81694.66,107.5,-0.07757,0.00017,4.13693]
[1778534488251,29.83,81701.73,107.5,-0.07635,0.00017,4.08767]
[1778534489246,29.83,81701.73,107.5,-0.07635,0.00017,4.08767]
[1778534489258,29.82,81704.92,107.5,-0.07579,0.00017,4.06517]
[1778534493827,29.82,81706.21,107.5,-0.07542,0.00017,4.04663]
[1778534494293,29.82,81706.17,107.5,-0.07542,0.00017,4.04689]
[1778534495126,29.82,81706.17,107.5,-0.07542,0.00017,4.04689]
[1778534498057,29.82,81705.5,107.5,-0.07548,0.00017,4.04941]
[1778534498215,29.82,81705.5,107.5,-0.07548,0.00017,4.04941]
[1778534498510,29.82,81705.5,107.5,-0.07548,0.00017,4.04941]
[1778534498611,29.81,81706.4,107.5,-0.07532,0.00017,4.04261]
[1778534504363,29.81,81706.77,107.5,-0.07526,0.00017,4.04009]
[1778534509399,29.81,81704.93,107.5,-0.07556,0.00017,4.05262]
[1778534511535,29.81,81704.81,107.5,-0.07558,0.00017,4.05343]
[1778534517460,29.81,81710.02,107.5,-0.07471,0.00017,4.01803]
[1778534522495,29.81,81709.7,107.5,-0.07477,0.00017,4.0204]
[1778534527530,29.81,81709.43,107.5,-0.07482,0.00017,4.02242]
[1778534528900,29.81,81709.43,107.5,-0.07482,0.00017,4.02242]
[1778534528925,29.81,81709.43,107.5,-0.07482,0.00017,4.02242]
[1778534529403,29.81,81709.43,107.5,-0.07482,0.00017,4.02242]
[1778534533279,29.81,81709.29,107.5,-0.07485,0.00017,4.02351]
[1778534533380,29.82,81709.29,107.5,-0.07485,0.00017,4.02357]
[1778534538124,29.81,81709.04,107.5,-0.07483,0.00017,4.02271]
[1778534538607,29.8,81708.9,107.5,-0.07484,0.00017,4.02302]
[1778534540796,29.8,81713.37,107.5,-0.07409,0.00017,3.99279]
[1778534541267,29.8,81713.19,107.5,-0.07413,0.00017,3.99409]
[1778534541415,29.8,81713.19,107.5,-0.07413,0.00017,3.99409]
[1778534541628,29.8,81712.88,107.5,-0.07418,0.00017,3.99626]
[1778534543276,29.8,81713.1,107.5,-0.07413,0.00017,3.99417]
[1778534545261,29.8,81708.19,107.5,-0.07491,0.00017,4.02622]
[1778534545656,29.8,81706.54,107.5,-0.07517,0.00017,4.03678]
[1778534551698,29.8,81706.43,107.5,-0.07503,0.00017,4.02789]
[1778534552237,29.8,81706.43,107.5,-0.07503,0.00017,4.02789]
[1778534552323,29.8,81706.43,107.5,-0.07503,0.00017,4.02789]
[1778534557512,29.79,81706.27,107.5,-0.07501,0.00017,4.027]
[1778534557741,29.78,81706.23,107.5,-0.07499,0.00017,4.02594]
[1778534558631,29.78,81706.23,107.5,-0.07499,0.00017,4.02594]
[1778534558748,29.78,81706.08,107.5,-0.07501,0.00017,4.02698]
[1778534559343,29.78,81706.08,107.5,-0.07501,0.00017,4.02698]
[1778534559755,29.78,81706.01,107.5,-0.07501,0.00017,4.02679]
[1778534560002,29.78,81706.01,107.5,-0.07501,0.00017,4.02679]
[1778534560762,29.78,81706.34,107.5,-0.07495,0.00017,4.02456]
[1778534564329,29.78,81706.34,107.5,-0.07492,0.00017,4.02323]
[1778534564790,29.77,81706.41,107.5,-0.07488,0.00017,4.02143]
[1778534569826,29.77,81706.03,107.5,-0.07494,0.00017,4.02406]
[1778534570833,29.77,81689.57,107.5,-0.07773,0.00017,4.13669]
[1778534575873,29.77,81687.19,107.5,-0.07812,0.00017,4.15242]
[1778534581910,29.76,81685.49,107.5,-0.07838,0.00017,4.16286]
[1778534586946,29.76,81678.63,107.5,-0.07955,0.00017,4.20937]
[1778534591981,29.76,81690.72,107.5,-0.07743,0.00017,4.12444]
[1778534593995,29.76,81684.24,107.5,-0.07854,0.00017,4.16888]
[1778534599289,29.75,81680.43,107.5,-0.07918,0.00017,4.19438]
[1778534599368,29.75,81680.43,107.5,-0.07917,0.00017,4.19414]
[1778534600030,29.75,81680.43,107.5,-0.07917,0.00017,4.19414]
[1778534600131,29.75,81680.43,107.5,-0.07915,0.00017,4.19323]
[1778534603051,29.75,81679.49,107.5,-0.0793,0.00017,4.19928]
[1778534603634,29.75,81679.49,107.5,-0.0793,0.00017,4.19928]
[1778534611434,29.74,81681.1,107.5,-0.07897,0.00017,4.18619]
[1778534613210,29.74,81680.5,107.5,-0.0789,0.00017,4.1801]
[1778534613847,29.74,81680.5,107.5,-0.0789,0.00017,4.1801]
[1778534614438,29.74,81674.52,107.5,-0.07994,0.00018,4.22125]
[1778534619483,29.73,81672.61,107.5,-0.08025,0.00018,4.23372]
[1778534625213,29.72,81663.5,107.5,-0.0818,0.00018,4.29488]
[1778534630354,29.72,81661.77,107.5,-0.08207,0.00018,4.3055]
[1778534636524,29.71,81663.68,107.5,-0.08167,0.00018,4.28979]
[1778534639208,29.71,81662.79,107.5,-0.08181,0.00018,4.29496]
[1778534645353,29.7,81659.57,107.5,-0.08232,0.00018,4.31489]
[1778534646607,29.7,81659.57,107.5,-0.08232,0.00018,4.31489]
[1778534651341,29.69,81659.18,107.5,-0.08234,0.00018,4.31568]
[1778534653989,29.68,81659.34,107.5,-0.08228,0.00018,4.3134]
[1778534655223,29.68,81659.27,107.5,-0.08228,0.00018,4.31351]
[1778534660458,29.67,81659.27,107.5,-0.08221,0.00018,4.31071]
[1778534665493,29.67,81659.61,107.5,-0.0821,0.00018,4.30648]
[1778534670528,29.66,81656.02,107.5,-0.0827,0.00018,4.33004]
[1778534671596,29.66,81656.02,107.5,-0.0827,0.00018,4.33004]
[1778534671645,29.66,81656.02,107.5,-0.0827,0.00018,4.33004]
[1778534671755,29.66,81656.02,107.5,-0.0827,0.00018,4.33004]
[1778534671849,29.66,81643.8,107.5,-0.08476,0.00018,4.40656]
[1778534672836,29.66,81643.8,107.5,-0.08476,0.00018,4.40656]
[1778534678166,29.65,81644.26,107.5,-0.0846,0.00018,4.40014]
[1778534683620,29.64,81643.95,107.5,-0.08458,0.00018,4.39936]
[1778534686641,29.63,81649.34,107.5,-0.08355,0.00018,4.35951]
[1778534692051,29.62,81649.99,107.5,-0.08338,0.00018,4.35275]
[1778534695704,29.62,81657.86,107.5,-0.08191,0.00018,4.29537]
[1778534700739,29.61,81661.98,107.5,-0.08113,0.00018,4.2647]
[1778534705774,29.61,81665.46,107.5,-0.08048,0.00018,4.23896]
[1778534710809,29.6,81664.89,107.5,-0.08055,0.00018,4.2417]
[1778534715844,29.6,81664.3,107.5,-0.08062,0.00018,4.24457]
[1778534720879,29.59,81664.56,107.5,-0.08054,0.00018,4.24147]
[1778534726922,29.59,81664.93,107.5,-0.08044,0.00018,4.23737]
[1778534734978,29.58,81665.25,107.5,-0.08017,0.00018,4.22333]
[1778534742020,29.58,81665.25,107.5,-0.08014,0.00018,4.22218]
[1778534747065,29.57,81665.67,107.5,-0.08002,0.00018,4.21766]
[1778534753654,29.57,81668.31,107.5,-0.07953,0.00018,4.19806]
[1778534760868,29.57,81668.31,107.5,-0.07952,0.00018,4.19768]
[1778534766199,29.56,81674.45,107.5,-0.07839,0.00017,4.15269]
[1778534774255,29.56,81674.95,107.5,-0.07828,0.00017,4.14819]
[1778534788353,29.55,81676.19,107.5,-0.07802,0.00017,4.13792]
[1778534793395,29.55,81676.19,107.5,-0.07784,0.00017,4.1276]
[1778534798423,29.55,81675.77,107.5,-0.07791,0.00017,4.13004]
[1778534804465,29.54,81676.0,107.5,-0.07785,0.00017,4.12785]
[1778534809855,29.54,81676.0,107.5,-0.07784,0.00017,4.12756]
[1778534810438,29.54,81676.0,107.5,-0.07784,0.00017,4.12738]
[1778534810507,29.54,81662.76,107.5,-0.08017,0.00018,4.21978]
[1778534811346,29.54,81662.76,107.5,-0.08017,0.00018,4.21978]
[1778534817387,29.54,81657.01,107.5,-0.08115,0.00018,4.25866]
[1778534823598,29.53,81657.36,107.5,-0.08104,0.00018,4.25421]
[1778534828633,29.52,81657.22,107.5,-0.08103,0.00018,4.25385]
[1778534833668,29.52,81657.41,107.5,-0.08096,0.00018,4.25118]
[1778534838016,29.52,81657.12,107.5,-0.081,0.00018,4.25245]
[1778534838703,29.51,81648.5,107.5,-0.08254,0.00018,4.31298]
[1778534839293,29.51,81648.5,107.5,-0.08254,0.00018,4.31298]
[1778534844745,29.51,81643.94,107.5,-0.08332,0.00018,4.34319]
[1778534851121,29.5,81643.94,107.5,-0.0833,0.00018,4.34239]
[1778534857518,29.49,81641.93,107.5,-0.08341,0.00018,4.34326]
[1778534861591,29.48,81641.68,107.5,-0.0834,0.00018,4.34306]
[1778534863873,29.48,81642.75,107.5,-0.08319,0.00018,4.33464]
[1778534866528,29.48,81642.3,107.5,-0.08324,0.00018,4.33671]
[1778534869453,29.47,81637.81,107.5,-0.08404,0.00018,4.36765]
[1778534870352,29.47,81636.19,107.5,-0.08433,0.00019,4.37883]
[1778534872053,29.47,81636.19,107.5,-0.08432,0.00019,4.37839]
[1778534872066,29.47,81626.59,107.5,-0.0861,0.00019,4.44704]
[1778534878983,29.45,81625.16,107.5,-0.08626,0.00019,4.4534]
[1778534884019,29.44,81623.25,107.5,-0.08655,0.00019,4.46434]
[1778534894090,29.42,81624.12,107.5,-0.08623,0.00019,4.45212]
[1778534899124,29.41,81626.76,107.5,-0.08566,0.00019,4.43011]
[1778534904162,29.4,81626.52,107.5,-0.08565,0.00019,4.42963]
[1778534906476,29.4,81626.52,107.5,-0.08562,0.00019,4.42853]
[1778534912781,29.39,81626.67,107.5,-0.08534,0.00019,4.41418]
[1778534919264,29.37,81626.71,107.5,-0.08521,0.00019,4.4092]
[1778534921694,29.37,81626.71,107.5,-0.08521,0.00019,4.4092]
[1778534924992,29.37,81626.71,107.5,-0.08518,0.00019,4.40818]
[1778534926588,29.36,81626.71,107.5,-0.08515,0.00019,4.40666]
[1778534931184,29.35,81626.03,107.5,-0.08521,0.00019,4.40905]
[1778534933362,29.35,81625.87,107.5,-0.08519,0.00019,4.4082]
[1778534936384,29.34,81625.8,107.5,-0.08516,0.00019,4.4072]
[1778534941650,29.33,81624.89,107.5,-0.08528,0.00019,4.41176]
[1778534943497,29.33,81624.54,107.5,-0.08532,0.00019,4.41326]
[1778534943931,29.33,81624.54,107.5,-0.08532,0.00019,4.41326]
[1778534945063,29.33,81624.57,107.5,-0.0853,0.00019,4.41252]
[1778534950482,29.31,81624.23,107.5,-0.08526,0.00019,4.41085]
[1778534951610,29.31,81624.23,107.5,-0.08526,0.00019,4.41085]
[1778534955619,29.31,81624.13,107.5,-0.08522,0.00019,4.40948]
[1778534956646,29.3,81624.19,107.5,-0.0852,0.00019,4.40853]
[1778534961809,29.3,81624.15,107.5,-0.08514,0.00019,4.40621]
[1778534967601,29.28,81623.71,107.5,-0.08513,0.00019,4.40573]
[1778534972637,29.27,81624.21,107.5,-0.0848,0.00019,4.3895]
[1778534977672,29.26,81623.39,107.5,-0.08489,0.00019,4.39293]
[1778534982707,29.26,81623.55,107.5,-0.08479,0.00019,4.38926]
[1778534987742,29.25,81623.72,107.5,-0.08469,0.00019,4.38554]
[1778534992777,29.24,81624.63,107.5,-0.08446,0.00019,4.37652]
[1778534996597,29.23,81620.2,107.5,-0.08526,0.00019,4.40713]
[1778534997856,29.23,81619.52,107.5,-0.08537,0.00019,4.41154]
[1778535001840,29.22,81612.39,107.5,-0.08666,0.00019,4.46076]
[1778535002563,29.22,81612.39,107.5,-0.08666,0.00019,4.46076]
[1778535007882,29.21,81609.86,107.5,-0.08705,0.00019,4.47558]
[1778535012917,29.2,81609.56,107.5,-0.08702,0.00019,4.47472]
[1778535017952,29.19,81608.5,107.5,-0.08715,0.00019,4.47941]
[1778535020862,29.19,81608.5,107.5,-0.08715,0.00019,4.47941]
[1778535026971,29.17,81610.9,107.5,-0.08657,0.00019,4.45716]
[1778535032050,29.16,81611.43,107.5,-0.08621,0.00019,4.43987]
[1778535036748,29.15,81611.61,107.4,-0.08612,0.00019,4.43639]
[1778535040400,29.14,81612.0,107.4,-0.08599,0.00019,4.43143]
[1778535041369,29.14,81614.42,107.4,-0.08551,0.00019,4.41325]
[1778535046555,29.13,81611.64,107.4,-0.08599,0.00019,4.43151]
[1778535050242,29.13,81611.55,107.4,-0.08595,0.00019,4.43008]
[1778535051598,29.12,81611.04,107.4,-0.08602,0.00019,4.43278]
[1778535056364,29.11,81610.33,107.4,-0.08609,0.00019,4.43536]
[1778535061370,29.1,81609.39,107.4,-0.0862,0.00019,4.43962]
[1778535062270,29.1,81602.13,107.4,-0.08759,0.00019,4.49237]
[1778535062398,29.1,81602.13,107.4,-0.08759,0.00019,4.49237]
[1778535066723,29.09,81600.6,107.4,-0.08782,0.00019,4.50127]
[1778535068454,29.09,81600.54,107.4,-0.0878,0.00019,4.50047]
[1778535074354,29.08,81600.37,107.4,-0.08774,0.00019,4.49802]
[1778535076567,29.07,81600.38,107.4,-0.08772,0.00019,4.49732]
[1778535081747,29.06,81598.21,107.4,-0.08804,0.00019,4.50957]
[1778535087445,29.04,81599.16,107.4,-0.08774,0.00019,4.49819]
[1778535093255,29.04,81598.97,107.4,-0.08755,0.00019,4.48702]
[1778535098333,29.03,81599.12,107.4,-0.08744,0.00019,4.48288]
[1778535098602,29.02,81599.29,107.4,-0.08739,0.00019,4.48103]
[1778535098618,29.02,81599.29,107.4,-0.08739,0.00019,4.48103]
[1778535098918,29.02,81599.14,107.4,-0.0874,0.00019,4.48154]
[1778535099521,29.02,81599.14,107.4,-0.0874,0.00019,4.48154]
[1778535099758,29.02,81599.14,107.4,-0.0874,0.00019,4.48154]
[1778535100297,29.02,81599.14,107.4,-0.0874,0.00019,4.48154]
[1778535099859,29.02,81604.18,107.4,-0.0864,0.00019,4.4432]
[1778535100597,29.02,81604.18,107.4,-0.0864,0.00019,4.4432]
[1778535101046,29.02,81604.18,107.4,-0.0864,0.00019,4.4432]
[1778535102920,29.01,81605.47,107.4,-0.08612,0.00019,4.43266]
[1778535102955,29.01,81605.42,107.4,-0.08612,0.00019,4.43251]
[1778535103543,29.01,81605.42,107.4,-0.08612,0.00019,4.43251]
[1778535103644,29.01,81605.42,107.4,-0.08609,0.00019,4.43133]
[1778535105252,29.01,81605.42,107.4,-0.08609,0.00019,4.43133]
[1778535105352,29.0,81605.47,107.4,-0.08606,0.00019,4.43045]
[1778535106062,29.0,81605.47,107.4,-0.08606,0.00019,4.43045]
[1778535106163,29.0,81605.5,107.4,-0.08603,0.00019,4.42906]
[1778535111613,28.99,81605.3,107.4,-0.08599,0.00019,4.42751]
[1778535116648,28.98,81605.47,107.4,-0.08589,0.00019,4.42379]
[1778535121683,28.97,81605.02,107.4,-0.08591,0.00019,4.42465]
[1778535126719,28.96,81605.08,107.4,-0.08584,0.00019,4.42177]
[1778535131779,28.96,81605.05,107.4,-0.08578,0.00019,4.41957]
[1778535136814,28.95,81605.58,107.4,-0.08562,0.00019,4.4133]
[1778535144817,28.94,81605.72,107.4,-0.08554,0.00019,4.41041]
[1778535151569,28.93,81605.36,107.4,-0.08552,0.00019,4.4094]
[1778535156958,28.91,81605.2,107.4,-0.08529,0.00019,4.39694]
[1778535159346,28.91,81605.3,107.4,-0.08526,0.00019,4.39576]
[1778535165016,28.9,81604.66,107.4,-0.0853,0.00019,4.39735]
[1778535166571,28.9,81604.66,107.4,-0.0853,0.00019,4.39735]
[1778535171390,28.89,81603.85,107.4,-0.0854,0.00019,4.40109]
[1778535176578,28.89,81603.65,107.4,-0.08536,0.00019,4.39991]
[1778535177404,28.89,81603.65,107.4,-0.08536,0.00019,4.39991]
[1778535183142,28.87,81603.44,107.4,-0.08533,0.00019,4.39844]
[1778535183923,28.87,81603.44,107.4,-0.08533,0.00019,4.39844]
[1778535186376,28.87,81603.36,107.4,-0.08531,0.00019,4.39773]
[1778535188166,28.86,81602.66,107.4,-0.0854,0.00019,4.40113]
[1778535188177,28.86,81601.14,107.4,-0.08568,0.00019,4.41189]
[1778535188659,28.86,81601.14,107.4,-0.08568,0.00019,4.41189]
[1778535190641,28.86,81596.09,107.4,-0.08666,0.00019,4.44921]
[1778535191642,28.86,81595.47,107.4,-0.08678,0.00019,4.45379]
[1778535197240,28.86,81591.34,107.4,-0.08758,0.0002,4.48423]
[1778535202275,28.86,81590.13,107.4,-0.08781,0.0002,4.49286]
[1778535207311,28.86,81589.06,107.4,-0.08801,0.0002,4.50044]
[1778535215366,28.86,81588.91,107.4,-0.08785,0.0002,4.49073]
[1778535220401,28.86,81586.22,107.4,-0.08836,0.0002,4.51035]
[1778535225436,28.85,81586.37,107.4,-0.08832,0.0002,4.50872]
[1778535227166,28.85,81586.17,107.4,-0.08836,0.0002,4.51011]
[1778535233215,28.85,81584.75,107.4,-0.08862,0.0002,4.52017]
[1778535233491,28.85,81584.75,107.4,-0.08862,0.0002,4.52017]
[1778535233596,28.85,81584.29,107.4,-0.08871,0.0002,4.52337]
[1778535234626,28.85,81583.94,107.4,-0.08878,0.0002,4.52587]
[1778535240548,28.85,81580.26,107.4,-0.08948,0.0002,4.55217]
[1778535245583,28.84,81579.1,107.4,-0.08968,0.0002,4.5599]
[1778535251559,28.84,81578.83,107.4,-0.08972,0.0002,4.56144]
[1778535252445,28.84,81578.87,107.4,-0.08971,0.0002,4.56081]
[1778535255783,28.84,81585.62,107.4,-0.08835,0.0002,4.50969]
[1778535258508,28.84,81585.73,107.4,-0.08832,0.0002,4.50878]
[1778535263712,28.84,81586.71,107.4,-0.08812,0.0002,4.50098]
[1778535264725,28.84,81586.71,107.4,-0.08812,0.0002,4.50098]
[1778535265166,28.84,81586.71,107.4,-0.08812,0.0002,4.50098]
[1778535270762,28.83,81586.81,107.4,-0.08808,0.0002,4.49971]
[1778535275796,28.83,81586.36,107.4,-0.08799,0.0002,4.49261]
[1778535281931,28.83,81587.55,107.4,-0.08775,0.0002,4.48352]
[1778535284976,28.83,81587.57,107.4,-0.08774,0.0002,4.48318]
[1778535289238,28.83,81587.64,107.4,-0.08773,0.0002,4.48256]
[1778535289339,28.83,81587.63,107.4,-0.08773,0.0002,4.48249]
[1778535294929,28.82,81587.15,107.4,-0.08773,0.0002,4.48282]
[1778535300191,28.82,81587.15,107.4,-0.08772,0.0002,4.48228]
[1778535302348,28.81,81597.08,107.4,-0.0857,0.00019,4.40549]
[1778535303450,28.8,81620.57,107.4,-0.08124,0.00019,4.23332]
[1778535310036,28.8,81625.49,107.4,-0.08031,0.00018,4.19678]
[1778535315071,28.8,81625.51,107.4,-0.08029,0.00018,4.19602]
[1778535320106,28.8,81625.72,107.4,-0.08024,0.00018,4.1939]
[1778535325142,28.79,81625.7,107.4,-0.08023,0.00018,4.19351]
[1778535329274,28.79,81632.84,107.4,-0.07891,0.00018,4.14177]
[1778535330650,28.79,81641.38,107.4,-0.07737,0.00018,4.08078]
[1778535331494,28.79,81657.46,107.4,-0.07438,0.00017,3.95754]
[1778535331761,28.79,81657.46,107.4,-0.07438,0.00017,3.95754]
[1778535331773,28.79,81657.46,107.4,-0.07438,0.00017,3.95754]
[1778535331782,28.79,81657.46,107.4,-0.07438,0.00017,3.95754]
[1778535331949,28.79,81657.46,107.4,-0.07438,0.00017,3.95754]
[1778535332381,28.79,81657.46,107.4,-0.07438,0.00017,3.95754]
[1778535332671,28.79,81663.12,107.4,-0.07341,0.00017,3.91824]
[1778535333019,28.79,81663.12,107.4,-0.07341,0.00017,3.91824]
[1778535333028,28.79,81663.12,107.4,-0.07341,0.00017,3.91824]
[1778535333149,28.79,81663.12,107.4,-0.07341,0.00017,3.91824]
[1778535333393,28.79,81663.12,107.4,-0.07341,0.00017,3.91824]
[1778535333447,28.79,81663.12,107.4,-0.07341,0.00017,3.91824]
[1778535333549,28.79,81676.08,107.4,-0.0712,0.00017,3.82811]
[1778535334411,28.79,81676.08,107.4,-0.0712,0.00017,3.82811]
[1778535337403,28.79,81677.93,107.4,-0.07087,0.00017,3.81476]
[1778535341798,28.79,81672.03,107.4,-0.07183,0.00017,3.85414]
[1778535349893,28.78,81671.68,107.4,-0.07185,0.00017,3.85491]
[1778535358374,28.77,81671.32,107.4,-0.07184,0.00017,3.85431]
[1778535363608,28.77,81669.04,107.4,-0.0722,0.00017,3.86898]
[1778535363619,28.76,81662.66,107.4,-0.07328,0.00017,3.91302]
[1778535369451,28.76,81662.12,107.4,-0.07332,0.00017,3.91458]
[1778535371568,28.76,81662.27,107.4,-0.07328,0.00017,3.91317]
[1778535375209,28.75,81661.87,107.4,-0.07332,0.00017,3.91449]
[1778535380528,28.74,81663.43,107.4,-0.073,0.00017,3.90149]
[1778535385563,28.74,81661.08,107.4,-0.07336,0.00017,3.91611]
[1778535390639,28.73,81665.82,107.4,-0.07251,0.00017,3.88175]
[1778535397647,28.72,81666.08,107.4,-0.07225,0.00017,3.86789]
[1778535403689,28.72,81666.12,107.4,-0.0722,0.00017,3.86592]
[1778535409731,28.71,81666.15,107.4,-0.07215,0.00017,3.86404]
[1778535411642,28.71,81666.15,107.4,-0.07215,0.00017,3.86404]
[1778535416680,28.7,81666.38,107.4,-0.07207,0.00017,3.86052]
[1778535422822,28.7,81666.36,107.4,-0.07203,0.00017,3.85878]
[1778535431885,28.69,81666.31,107.4,-0.07198,0.00017,3.85674]
[1778535434932,28.69,81666.32,107.4,-0.07197,0.00017,3.85641]
[1778535435002,28.69,81666.32,107.4,-0.07197,0.00017,3.85641]
[1778535435604,28.69,81666.32,107.4,-0.07197,0.00017,3.85641]
[1778535436153,28.69,81666.68,107.4,-0.07189,0.00017,3.85339]
[1778535436512,28.69,81686.94,107.4,-0.06851,0.00016,3.71397]
[1778535441572,28.69,81690.78,107.4,-0.06788,0.00016,3.68782]
[1778535441576,28.69,81690.78,107.4,-0.06788,0.00016,3.68781]
[1778535443631,28.68,81695.69,107.4,-0.06707,0.00016,3.65404]
[1778535443636,28.68,81695.69,107.4,-0.06707,0.00016,3.65404]
[1778535443735,28.68,81697.1,107.4,-0.06683,0.00016,3.64399]
[1778535447658,28.68,81704.01,107.4,-0.06574,0.00016,3.5979]
[1778535448495,28.68,81704.01,107.4,-0.06574,0.00016,3.5979]
[1778535448915,28.68,81704.01,107.4,-0.06574,0.00016,3.59803]
[1778535454209,28.69,81702.54,107.4,-0.06583,0.00016,3.59905]
[1778535459182,28.69,81696.01,107.4,-0.06689,0.00016,3.64328]
[1778535465563,28.69,81695.44,107.4,-0.06698,0.00016,3.64735]
[1778535470596,28.69,81694.29,107.4,-0.06717,0.00016,3.6552]
[1778535477200,28.69,81694.3,107.4,-0.06717,0.00016,3.6551]
[1778535480422,28.69,81694.3,107.4,-0.06717,0.00016,3.6551]
[1778535481179,28.69,81694.3,107.4,-0.06717,0.00016,3.65508]
[1778535481201,28.69,81694.3,107.4,-0.06717,0.00016,3.65508]
[1778535481375,28.69,81674.21,107.4,-0.07047,0.00017,3.79191]
[1778535482239,28.69,81665.19,107.4,-0.07199,0.00017,3.85402]
[1778535485849,28.68,81662.92,107.4,-0.07236,0.00017,3.86914]
[1778535486973,28.68,81672.13,107.4,-0.07078,0.00017,3.80474]
[1778535490326,28.68,81674.95,107.4,-0.07029,0.00017,3.78468]
[1778535493115,28.68,81673.86,107.4,-0.07047,0.00017,3.79177]
[1778535500787,28.67,81672.83,107.4,-0.07061,0.00017,3.79758]
[1778535501612,28.67,81672.73,107.4,-0.07061,0.00017,3.79762]
[1778535505201,28.67,81672.7,107.4,-0.0706,0.00017,3.79719]
[1778535510622,28.67,81672.86,107.4,-0.07054,0.00017,3.79485]
[1778535511575,28.66,81672.86,107.4,-0.07054,0.00017,3.79465]
[1778535516713,28.66,81672.73,107.4,-0.07038,0.00017,3.78496]
[1778535521795,28.66,81672.77,107.4,-0.07035,0.00017,3.78376]
[1778535528563,28.65,81672.77,107.4,-0.07031,0.00017,3.78231]
[1778535533598,28.65,81672.99,107.4,-0.07026,0.00017,3.77993]
[1778535538640,28.65,81672.81,107.4,-0.07027,0.00017,3.78048]
[1778535541565,28.65,81672.31,107.4,-0.07034,0.00017,3.78342]
[1778535544201,28.64,81670.52,107.4,-0.07063,0.00017,3.79523]
[1778535544355,28.64,81670.52,107.4,-0.07063,0.00017,3.79523]
[1778535550717,28.64,81665.8,107.4,-0.07139,0.00017,3.82627]
[1778535551536,28.64,81665.8,107.4,-0.07139,0.00017,3.82627]
[1778535554931,28.64,81664.84,107.4,-0.07153,0.00017,3.83222]
[1778535555046,28.63,81664.8,107.4,-0.07153,0.00017,3.83226]
[1778535555445,28.63,81664.8,107.4,-0.07153,0.00017,3.83226]
[1778535556140,28.63,81664.5,107.4,-0.07158,0.00017,3.8341]
[1778535561794,28.63,81665.73,107.4,-0.07133,0.00017,3.82413]
[1778535563009,28.63,81666.94,107.4,-0.07112,0.00017,3.81553]
[1778535566635,28.63,81667.79,107.4,-0.07097,0.00017,3.80922]
[1778535569497,28.62,81667.58,107.4,-0.07099,0.00017,3.80988]
[1778535571580,28.62,81668.03,107.4,-0.07091,0.00017,3.80658]
[1778535575445,28.62,81668.26,107.4,-0.0707,0.00017,3.79496]
[1778535581935,28.62,81668.62,107.4,-0.07059,0.00017,3.79053]
[1778535586890,28.61,81668.65,107.4,-0.07057,0.00017,3.78982]
[1778535587254,28.61,81668.8,107.4,-0.07054,0.00017,3.78845]
[1778535587534,28.61,81668.8,107.4,-0.07054,0.00017,3.78845]
[1778535587738,28.61,81668.8,107.4,-0.07054,0.00017,3.78845]
[1778535587746,28.61,81668.8,107.4,-0.07054,0.00017,3.78845]
[1778535587772,28.61,81668.8,107.4,-0.07054,0.00017,3.78845]
[1778535588795,28.61,81682.38,107.4,-0.06828,0.00016,3.69524]
[1778535590998,28.61,81689.95,107.4,-0.06705,0.00016,3.6439]
[1778535592996,28.61,81690.33,107.4,-0.06699,0.00016,3.64139]
[1778535593859,28.61,81690.33,107.4,-0.06699,0.00016,3.64139]
[1778535593946,28.61,81691.29,107.4,-0.06683,0.00016,3.63497]
[1778535595974,28.61,81696.37,107.4,-0.06601,0.00016,3.60036]
[1778535596564,28.61,81696.37,107.4,-0.06601,0.00016,3.60036]
[1778535596606,28.61,81698.01,107.4,-0.06573,0.00016,3.5889]
[1778535598542,28.61,81699.11,107.4,-0.06556,0.00016,3.58167]
[1778535602189,28.61,81690.37,107.4,-0.06698,0.00016,3.64116]
[1778535608122,28.61,81695.58,107.4,-0.06615,0.00016,3.60627]
[1778535611566,28.61,81698.6,107.4,-0.06567,0.00016,3.58622]
[1778535616669,28.62,81699.21,107.4,-0.06559,0.00016,3.58278]
[1778535618927,28.62,81699.25,107.4,-0.06558,0.00016,3.58264]
[1778535621559,28.62,81699.29,107.4,-0.06559,0.00016,3.5829]
[1778535622813,28.62,81699.57,107.4,-0.06555,0.00016,3.58116]
[1778535629271,28.62,81701.24,107.4,-0.06531,0.00016,3.57113]
[1778535631570,28.62,81701.24,107.4,-0.06531,0.00016,3.57113]
[1778535633996,28.62,81701.88,107.4,-0.06506,0.00016,3.55777]
[1778535636486,28.63,81702.36,107.4,-0.065,0.00016,3.5553]
[1778535640052,28.63,81699.91,107.4,-0.06541,0.00016,3.5724]
[1778535640053,28.63,81699.91,107.4,-0.06541,0.00016,3.5724]
[1778535641439,28.63,81698.69,107.4,-0.06561,0.00016,3.58073]
[1778535646304,28.63,81698.67,107.4,-0.06563,0.00016,3.5816]
[1778535651555,28.63,81698.65,107.4,-0.06564,0.00016,3.58217]
[1778535652457,28.64,81698.65,107.4,-0.06565,0.00016,3.58259]
[1778535658474,28.64,81698.65,107.4,-0.06568,0.00016,3.58357]
[1778535664278,28.64,81698.68,107.4,-0.06568,0.00016,3.5839]
[1778535666644,28.64,81701.41,107.4,-0.06526,0.00016,3.56594]
[1778535668054,28.64,81705.17,107.4,-0.06468,0.00016,3.54142]
[1778535669889,28.64,81709.87,107.4,-0.06394,0.00016,3.51048]
[1778535671542,28.65,81711.67,107.4,-0.06368,0.00016,3.49913]
[1778535674766,28.65,81711.9,107.4,-0.06366,0.00016,3.49843]
[1778535674991,28.65,81711.9,107.4,-0.06366,0.00016,3.49843]
[1778535675374,28.65,81712.51,107.4,-0.06357,0.00016,3.49467]
[1778535675593,28.65,81729.38,107.4,-0.061,0.00015,3.38474]
[1778535676907,28.65,81729.38,107.4,-0.061,0.00015,3.38474]
[1778535679904,28.66,81729.46,107.4,-0.06102,0.00015,3.38557]
[1778535685730,28.67,81731.1,107.4,-0.06084,0.00015,3.37768]
[1778535686055,28.67,81731.1,107.4,-0.06084,0.00015,3.37768]
[1778535685779,28.67,81737.53,107.4,-0.05989,0.00015,3.33676]
[1778535691706,28.68,81734.7,107.4,-0.06024,0.00015,3.34887]
[1778535695844,28.68,81736.58,107.4,-0.05999,0.00015,3.33837]
[1778535696251,28.69,81736.51,107.4,-0.06001,0.00015,3.33936]
[1778535700361,28.69,81727.59,107.4,-0.06139,0.00015,3.39885]
[1778535701050,28.69,81718.74,107.4,-0.06275,0.00015,3.45695]
[1778535701782,28.7,81708.13,107.4,-0.0644,0.00016,3.52715]
[1778535704929,28.7,81707.18,107.4,-0.06456,0.00016,3.53393]
[1778535708735,28.7,81705.53,107.4,-0.06485,0.00016,3.5458]
[1778535709191,28.7,81705.53,107.4,-0.06485,0.00016,3.54601]
[1778535709838,28.7,81705.6,107.4,-0.06484,0.00016,3.54577]
[1778535711992,28.7,81716.68,107.4,-0.0631,0.00015,3.47192]
[1778535712859,28.7,81724.67,107.4,-0.06187,0.00015,3.41948]
[1778535713324,28.7,81724.67,107.4,-0.06187,0.00015,3.41948]
[1778535713534,28.7,81724.67,107.4,-0.06187,0.00015,3.41948]
[1778535713866,28.7,81723.99,107.4,-0.06197,0.00015,3.42373]
[1778535715367,28.7,81724.66,107.4,-0.06188,0.00015,3.41978]
[1778535715881,28.7,81726.72,107.4,-0.06158,0.00015,3.40681]
[1778535716681,28.7,81726.72,107.4,-0.06158,0.00015,3.40681]
[1778535717429,28.7,81727.73,107.4,-0.06142,0.00015,3.39998]
[1778535717431,28.7,81727.73,107.4,-0.06142,0.00015,3.39998]
[1778535717960,28.7,81727.73,107.4,-0.06142,0.00015,3.39998]
[1778535718040,28.7,81729.24,107.4,-0.06119,0.00015,3.39021]
[1778535720242,28.7,81729.35,107.4,-0.0612,0.00015,3.39042]
[1778535720916,28.7,81734.72,107.4,-0.0604,0.00015,3.35625]
[1778535723606,28.7,81737.44,107.4,-0.06,0.00015,3.33861]
[1778535723937,28.7,81737.52,107.4,-0.05998,0.00015,3.33805]
[1778535730229,28.71,81741.83,107.4,-0.05939,0.00015,3.31217]
[1778535736024,28.73,81745.6,107.4,-0.05896,0.00015,3.29345]
[1778535736559,28.73,81745.6,107.4,-0.05896,0.00015,3.29345]
[1778535737327,28.73,81745.6,107.4,-0.05897,0.00015,3.29406]
[1778535744080,28.75,81745.53,107.4,-0.05908,0.00015,3.29877]
[1778535749115,28.76,81746.69,107.4,-0.05899,0.00015,3.29502]
[1778535754425,28.77,81740.94,107.4,-0.05974,0.00015,3.32481]
[1778535760192,28.78,81740.94,107.4,-0.05983,0.00015,3.32869]
[1778535761568,28.78,81740.94,107.4,-0.05983,0.00015,3.32869]
[1778535764780,28.79,81740.98,107.4,-0.05986,0.00015,3.33008]
[1778535764949,28.79,81739.28,107.4,-0.06012,0.00015,3.3415]
[1778535766841,28.79,81739.49,107.4,-0.06009,0.00015,3.3401]
[1778535766844,28.79,81739.49,107.4,-0.06009,0.00015,3.3401]
[1778535766942,28.79,81739.03,107.4,-0.06016,0.00015,3.34299]
[1778535772278,28.8,81737.04,107.4,-0.06053,0.00015,3.35888]
[1778535777313,28.81,81734.2,107.4,-0.06101,0.00015,3.37959]
[1778535781342,28.82,81727.58,107.4,-0.06205,0.00015,3.42423]
[1778535784710,28.82,81725.4,107.4,-0.0624,0.00015,3.43917]
[1778535786981,28.82,81724.0,107.4,-0.06263,0.00015,3.44903]
[1778535792421,28.83,81722.78,107.4,-0.06287,0.00015,3.45946]
[1778535796575,28.83,81720.45,107.4,-0.06325,0.00015,3.47564]
[1778535801973,28.84,81719.84,107.4,-0.06338,0.00015,3.48111]
[1778535807526,28.85,81719.73,107.4,-0.06344,0.00015,3.48373]
[1778535813570,28.85,81718.15,107.4,-0.06357,0.00015,3.48623]
[1778535816547,28.85,81718.15,107.4,-0.06357,0.00015,3.48623]
[1778535817167,28.85,81718.15,107.4,-0.06357,0.00015,3.48623]
[1778535817792,28.86,81729.21,107.4,-0.0619,0.00015,3.41521]
[1778535818605,28.86,81734.52,107.4,-0.06111,0.00015,3.38131]
[1778535821619,28.86,81735.65,107.4,-0.06096,0.00015,3.37485]
[1778535825473,28.87,81738.79,107.4,-0.06053,0.00015,3.35644]
[1778535830171,28.87,81741.94,107.4,-0.06011,0.00015,3.33814]
[1778535830203,28.88,81748.36,107.4,-0.05919,0.00015,3.29837]
[1778535830699,28.88,81748.36,107.4,-0.05919,0.00015,3.29837]
[1778535830747,28.88,81751.03,107.4,-0.0588,0.00015,3.28149]
[1778535832703,28.88,81744.27,107.4,-0.05981,0.00015,3.32548]
[1778535833903,28.88,81744.27,107.4,-0.05981,0.00015,3.32548]
[1778535840759,28.89,81733.64,107.4,-0.06148,0.00015,3.39748]
[1778535845104,28.9,81731.59,107.4,-0.06182,0.00015,3.41187]
[1778535846703,28.9,81727.54,107.4,-0.06245,0.00015,3.43882]
[1778535846982,28.9,81727.54,107.4,-0.06245,0.00015,3.43882]
[1778535849218,28.9,81727.24,107.4,-0.06251,0.00015,3.44146]
[1778535849823,28.91,81726.79,107.4,-0.0626,0.00015,3.44507]
[1778535852706,28.9,81724.17,107.4,-0.06299,0.00015,3.46162]
[1778535852844,28.9,81721.85,107.4,-0.06333,0.00015,3.47647]
[1778535854202,28.9,81714.49,107.4,-0.06448,0.00016,3.52497]
[1778535855391,28.91,81710.61,107.4,-0.06509,0.00016,3.55075]
[1778535855659,28.91,81710.61,107.4,-0.06509,0.00016,3.55075]
[1778535855865,28.91,81708.37,107.4,-0.06545,0.00016,3.56573]
[1778535856681,28.91,81708.37,107.4,-0.06545,0.00016,3.56573]
[1778535856872,28.9,81708.35,107.4,-0.06544,0.00016,3.56543]
[1778535861642,28.91,81709.3,107.4,-0.06531,0.00016,3.55968]
[1778535863612,28.91,81711.7,107.4,-0.06494,0.00016,3.54415]
[1778535863672,28.91,81711.7,107.4,-0.06494,0.00016,3.54415]
[1778535863923,28.91,81717.1,107.4,-0.0641,0.00016,3.50882]
[1778535865937,28.91,81723.24,107.4,-0.06316,0.00015,3.46917]
[1778535866575,28.91,81723.24,107.4,-0.06316,0.00015,3.46917]
[1778535867261,28.91,81723.41,107.4,-0.06314,0.00015,3.46835]
[1778535872986,28.92,81724.44,107.4,-0.06287,0.00015,3.45404]
[1778535874012,28.92,81724.44,107.4,-0.06287,0.00015,3.45404]
[1778535874096,28.92,81724.4,107.4,-0.06289,0.00015,3.45461]
[1778535875987,28.92,81725.74,107.4,-0.06268,0.00015,3.44563]
[1778535876009,28.92,81725.95,107.4,-0.06264,0.00015,3.44401]
[1778535876599,28.92,81725.95,107.4,-0.06264,0.00015,3.44401]
[1778535876810,28.92,81725.95,107.4,-0.06264,0.00015,3.44401]
[1778535879028,28.92,81719.4,107.4,-0.06366,0.00015,3.48755]
[1778535879357,28.92,81719.4,107.4,-0.06366,0.00015,3.48755]
[1778535881623,28.92,81716.28,107.4,-0.06416,0.00016,3.50848]
[1778535884421,28.92,81717.23,107.4,-0.06403,0.00015,3.50293]
[1778535884533,28.92,81717.23,107.4,-0.06403,0.00015,3.50293]
[1778535890083,28.93,81718.11,107.4,-0.06392,0.00015,3.49833]
[1778535891612,28.93,81717.75,107.4,-0.06398,0.00015,3.50114]
[1778535896622,28.93,81717.83,107.4,-0.064,0.00015,3.50172]
[1778535898646,28.93,81717.9,107.4,-0.064,0.00015,3.50169]
[1778535903200,28.94,81712.58,107.4,-0.06485,0.00016,3.53766]
[1778535906710,28.94,81708.67,107.4,-0.06547,0.00016,3.56393]
[1778535906982,28.94,81708.67,107.4,-0.06547,0.00016,3.56393]
[1778535912264,28.94,81706.88,107.4,-0.06577,0.00016,3.57643]
[1778535917299,28.94,81703.75,107.4,-0.06628,0.00016,3.59769]
[1778535921566,28.94,81703.75,107.4,-0.06628,0.00016,3.59781]
[1778535926611,28.95,81703.83,107.4,-0.06628,0.00016,3.59762]
[1778535926801,28.95,81703.83,107.4,-0.06628,0.00016,3.59762]
[1778535932405,28.95,81699.91,107.4,-0.06676,0.00016,3.61452]
[1778535938447,28.95,81700.35,107.4,-0.06669,0.00016,3.61172]
[1778535941604,28.95,81700.03,107.4,-0.06674,0.00016,3.61389]
[1778535944954,28.95,81699.88,107.4,-0.06677,0.00016,3.61495]
[1778535950532,28.95,81701.15,107.4,-0.06657,0.00016,3.6066]
[1778535951605,28.95,81701.15,107.4,-0.06657,0.00016,3.6066]
[1778535956978,28.95,81701.42,107.4,-0.06652,0.00016,3.60488]
[1778535961607,28.95,81698.76,107.4,-0.06695,0.00016,3.62277]
[1778535962960,28.95,81696.87,107.4,-0.06726,0.00016,3.63539]
[1778535968658,28.95,81693.42,107.4,-0.06781,0.00016,3.65826]
[1778535973693,28.95,81693.81,107.4,-0.06774,0.00016,3.65534]
[1778535978728,28.95,81693.77,107.4,-0.06774,0.00016,3.65534]
[1778535983763,28.95,81693.88,107.4,-0.06772,0.00016,3.65433]
[1778535988837,28.94,81689.76,107.4,-0.06838,0.00016,3.6818]
[1778535994732,28.94,81688.18,107.4,-0.06847,0.00016,3.68234]
[1778535996525,28.94,81687.28,107.4,-0.06861,0.00016,3.68811]
[1778535998081,28.94,81687.39,107.4,-0.06859,0.00016,3.68727]
[1778536001277,28.94,81681.29,107.4,-0.06958,0.00017,3.72806]
[1778536005520,28.94,81682.88,107.4,-0.0693,0.00017,3.71666]
[1778536010954,28.93,81682.56,107.4,-0.06933,0.00017,3.71798]
[1778536016996,28.93,81678.18,107.4,-0.07004,0.00017,3.74691]
[1778536018847,28.93,81677.62,107.4,-0.07013,0.00017,3.75054]
[1778536023326,28.93,81677.44,107.4,-0.07015,0.00017,3.75121]
[1778536025053,28.93,81668.91,107.4,-0.07156,0.00017,3.80871]
[1778536027174,28.93,81667.66,107.4,-0.07176,0.00017,3.81702]
[1778536027226,28.93,81667.66,107.4,-0.07176,0.00017,3.81702]
[1778536031805,28.92,81661.35,107.4,-0.0728,0.00017,3.85894]
[1778536036607,28.91,81663.29,107.4,-0.07244,0.00017,3.84423]
[1778536040211,28.91,81662.68,107.4,-0.07251,0.00017,3.84719]
[1778536040522,28.91,81661.67,107.4,-0.07268,0.00017,3.85386]
[1778536041340,28.91,81661.67,107.4,-0.07268,0.00017,3.85386]
[1778536041670,28.91,81659.55,107.4,-0.07303,0.00017,3.86821]
[1778536044804,28.9,81650.79,107.4,-0.07451,0.00017,3.92743]
[1778536050228,28.89,81650.3,107.4,-0.07453,0.00017,3.9283]
[1778536051580,28.89,81650.3,107.4,-0.07453,0.00017,3.9283]
[1778536054736,28.89,81651.12,107.4,-0.07418,0.00017,3.91109]
[1778536055574,28.89,81651.58,107.4,-0.07409,0.00017,3.90749]
[1778536060690,28.88,81654.82,107.4,-0.07348,0.00017,3.88312]
[1778536066596,28.87,81655.56,107.4,-0.07331,0.00017,3.87629]
[1778536066598,28.87,81655.56,107.4,-0.07331,0.00017,3.87629]
[1778536072382,28.87,81654.64,107.4,-0.07342,0.00017,3.88041]
[1778536077144,28.86,81655.81,107.4,-0.07318,0.00017,3.87098]
[1778536077152,28.86,81655.81,107.4,-0.07318,0.00017,3.87098]
[1778536082452,28.85,81655.81,107.4,-0.07313,0.00017,3.86881]
[1778536088050,28.85,81654.71,107.4,-0.07329,0.00017,3.87521]
[1778536088337,28.85,81654.71,107.4,-0.07329,0.00017,3.87521]
[1778536089683,28.85,81654.75,107.4,-0.07327,0.00017,3.87462]
[1778536090916,28.85,81654.75,107.4,-0.07326,0.00017,3.874]
[1778536091414,28.85,81654.75,107.4,-0.07326,0.00017,3.874]
[1778536091563,28.84,81654.75,107.4,-0.07325,0.00017,3.87369]
[1778536091651,28.84,81654.75,107.4,-0.07325,0.00017,3.87369]
[1778536091941,28.84,81654.75,107.4,-0.07325,0.00017,3.87369]
[1778536092053,28.84,81654.75,107.4,-0.07325,0.00017,3.87369]
[1778536096632,28.84,81655.61,107.4,-0.07306,0.00017,3.86621]
[1778536099206,28.84,81655.61,107.4,-0.07306,0.00017,3.86591]
[1778536099837,28.84,81654.7,107.4,-0.0732,0.00017,3.87165]
[1778536101232,28.83,81654.7,107.4,-0.07319,0.00017,3.87135]
[1778536106569,28.83,81653.77,107.4,-0.07331,0.00017,3.876]
[1778536111656,28.82,81654.88,107.4,-0.07291,0.00017,3.85668]
[1778536112527,28.82,81654.88,107.4,-0.07291,0.00017,3.85668]
[1778536112658,28.82,81654.88,107.4,-0.07291,0.00017,3.85668]
[1778536118067,28.82,81657.27,107.4,-0.07246,0.00017,3.83879]
[1778536118083,28.82,81657.27,107.4,-0.07246,0.00017,3.83879]
[1778536118315,28.82,81657.27,107.4,-0.07246,0.00017,3.83879]
[1778536118411,28.82,81657.2,107.4,-0.07247,0.00017,3.83903]
[1778536119020,28.81,81667.87,107.4,-0.07063,0.00017,3.76467]
[1778536119712,28.81,81673.8,107.4,-0.06962,0.00017,3.72342]
[1778536120563,28.81,81673.8,107.4,-0.06962,0.00017,3.72342]
[1778536122462,28.81,81674.04,107.4,-0.06957,0.00017,3.72113]
[1778536123292,28.81,81675.64,107.4,-0.06929,0.00017,3.70959]
[1778536123317,28.81,81675.64,107.4,-0.06929,0.00017,3.70959]
[1778536123744,28.8,81676.52,107.4,-0.06912,0.00017,3.70298]
[1778536124195,28.8,81694.2,107.4,-0.06623,0.00016,3.58325]
[1778536125375,28.8,81706.16,107.4,-0.06432,0.00016,3.50347]
[1778536128973,28.8,81704.3,107.4,-0.06459,0.00016,3.51475]
[1778536129074,28.8,81704.46,107.4,-0.06456,0.00016,3.51336]
[1778536131597,28.8,81704.92,107.4,-0.06449,0.00016,3.51081]
[1778536133518,28.8,81697.43,107.4,-0.06569,0.00016,3.56093]
[1778536133571,28.8,81697.43,107.4,-0.06569,0.00016,3.56093]
[1778536133813,28.8,81687.06,107.4,-0.06736,0.00016,3.63046]
[1778536138848,28.8,81686.86,107.4,-0.0674,0.00016,3.63202]
[1778536140442,28.8,81686.86,107.4,-0.0674,0.00016,3.63202]
[1778536141257,28.8,81687.61,107.4,-0.06728,0.00016,3.62701]
[1778536143378,28.8,81687.64,107.4,-0.06728,0.00016,3.62685]
[1778536143379,28.8,81687.64,107.4,-0.06728,0.00016,3.62693]
[1778536144869,28.8,81686.93,107.4,-0.06739,0.00016,3.63174]
[1778536147500,28.8,81686.89,107.4,-0.06739,0.00016,3.63145]
[1778536147520,28.8,81686.89,107.4,-0.06739,0.00016,3.63145]
[1778536147991,28.79,81686.89,107.4,-0.06736,0.00016,3.63033]
[1778536148070,28.79,81699.54,107.4,-0.06532,0.00016,3.54525]
[1778536148920,28.79,81705.07,107.4,-0.06443,0.00016,3.50821]
[1778536150934,28.79,81710.97,107.4,-0.0635,0.00016,3.46871]
[1778536155969,28.78,81711.28,107.4,-0.06341,0.00016,3.46512]
[1778536157796,28.78,81711.42,107.4,-0.06338,0.00016,3.46389]
[1778536157983,28.78,81711.37,107.4,-0.06338,0.00016,3.46391]
[1778536159886,28.78,81711.41,107.4,-0.06338,0.00016,3.46391]
[1778536163744,28.79,81711.87,107.4,-0.06334,0.00015,3.46196]
[1778536165926,28.79,81711.97,107.4,-0.06333,0.00015,3.46157]
[1778536166318,28.79,81711.97,107.4,-0.06333,0.00015,3.46157]
[1778536168889,28.79,81713.31,107.4,-0.06314,0.00015,3.45387]
[1778536171600,28.79,81713.83,107.4,-0.06308,0.00015,3.45102]
[1778536172076,28.79,81713.83,107.4,-0.06308,0.00015,3.45102]
[1778536172658,28.79,81713.83,107.4,-0.06294,0.00015,3.44218]
[1778536175799,28.8,81713.51,107.4,-0.06301,0.00015,3.44513]
[1778536177982,28.8,81716.79,107.4,-0.06251,0.00015,3.42433]
[1778536180107,28.8,81717.57,107.4,-0.06241,0.00015,3.41991]
[1778536180709,28.8,81720.19,107.4,-0.06202,0.00015,3.40322]
[1778536181145,28.8,81726.72,107.4,-0.06104,0.00015,3.36138]
[1778536182003,28.8,81726.72,107.4,-0.06104,0.00015,3.36138]
[1778536186599,28.81,81722.21,107.4,-0.06177,0.00015,3.39251]
[1778536189790,28.82,81723.52,107.4,-0.06159,0.00015,3.38516]
[1778536191622,28.82,81723.59,107.4,-0.0616,0.00015,3.38548]
[1778536195804,28.82,81721.85,107.4,-0.0619,0.00015,3.39826]
[1778536201285,28.83,81721.75,107.4,-0.06197,0.00015,3.40111]
[1778536204907,28.84,81723.16,107.4,-0.06178,0.00015,3.39311]
[1778536206680,28.84,81722.61,107.4,-0.06188,0.00015,3.39743]
[1778536207224,28.84,81722.61,107.4,-0.06188,0.00015,3.39743]
[1778536207327,28.84,81722.9,107.4,-0.06184,0.00015,3.39593]
[1778536211355,28.84,81728.57,107.4,-0.06097,0.00015,3.35862]
[1778536212362,28.84,81735.04,107.4,-0.06,0.00015,3.31704]
[1778536217397,28.84,81733.52,107.4,-0.06022,0.00015,3.32636]
[1778536223495,28.83,81733.12,107.4,-0.06027,0.00015,3.32836]
[1778536228533,28.83,81733.37,107.4,-0.06022,0.00015,3.32628]
[1778536233569,28.83,81733.93,107.4,-0.05997,0.00015,3.31301]
[1778536238604,28.83,81733.97,107.4,-0.05996,0.00015,3.31228]
[1778536243639,28.83,81734.69,107.4,-0.05984,0.00015,3.30733]
[1778536248674,28.83,81740.12,107.4,-0.05904,0.00015,3.2726]
[1778536252702,28.83,81745.85,107.4,-0.0582,0.00015,3.23643]
[1778536253783,28.83,81745.85,107.4,-0.0582,0.00015,3.23643]
[1778536259751,28.83,81749.79,107.4,-0.05764,0.00014,3.2122]
[1778536264786,28.83,81753.49,107.4,-0.05713,0.00014,3.1897]
[1778536270624,28.83,81756.3,107.4,-0.05674,0.00014,3.17278]
[1778536270627,28.83,81763.46,107.4,-0.05573,0.00014,3.12861]
[1778536272264,28.83,81768.36,107.4,-0.05506,0.00014,3.09872]
[1778536272307,28.83,81768.36,107.4,-0.05506,0.00014,3.09872]
[1778536272365,28.84,81777.07,107.4,-0.05386,0.00014,3.04588]
[1778536273839,28.83,81778.35,107.4,-0.05368,0.00014,3.03756]
[1778536279555,28.82,81783.46,107.4,-0.05293,0.00013,3.00397]
[1778536282732,28.82,81786.89,107.4,-0.05242,0.00013,2.98143]
[1778536282912,28.81,81792.99,107.4,-0.0516,0.00013,2.94456]
[1778536283919,28.81,81798.51,107.4,-0.05087,0.00013,2.91145]
[1778536288954,28.81,81801.7,107.4,-0.05042,0.00013,2.89098]
[1778536290968,28.8,81807.74,107.4,-0.04963,0.00013,2.85499]
[1778536297010,28.8,81809.13,107.4,-0.04928,0.00013,2.83682]
[1778536301198,28.8,81809.35,107.4,-0.04924,0.00013,2.83487]
[1778536301299,28.8,81809.35,107.4,-0.04924,0.00013,2.83487]
[1778536301646,28.8,81809.35,107.4,-0.04924,0.00013,2.83487]
[1778536301919,28.8,81809.42,107.4,-0.04923,0.00013,2.83424]
[1778536302034,28.8,81809.42,107.4,-0.04923,0.00013,2.83424]
[1778536304761,28.79,81803.03,107.4,-0.05003,0.00013,2.87077]
[1778536305162,28.79,81803.03,107.4,-0.05003,0.00013,2.87077]
[1778536306577,28.79,81801.6,107.4,-0.05021,0.00013,2.87888]
[1778536308553,28.79,81790.5,107.4,-0.05164,0.00013,2.94363]
[1778536309096,28.79,81782.15,107.4,-0.05274,0.00013,2.9932]
[1778536310167,28.79,81782.15,107.4,-0.05274,0.00013,2.9932]
[1778536310172,28.79,81782.15,107.4,-0.05274,0.00013,2.9932]
[1778536313623,28.78,81775.81,107.4,-0.05357,0.00014,3.02998]
[1778536314131,28.78,81766.13,107.4,-0.05487,0.00014,3.08792]
[1778536319166,28.77,81766.07,107.4,-0.05481,0.00014,3.08517]
[1778536322192,28.76,81765.68,107.4,-0.05484,0.00014,3.08633]
[1778536327222,28.75,81773.38,107.4,-0.05369,0.00014,3.03566]
[1778536328164,28.75,81773.38,107.4,-0.05369,0.00014,3.03566]
[1778536331250,28.74,81779.93,107.4,-0.05276,0.00013,2.99388]
[1778536332820,28.74,81784.59,107.4,-0.05212,0.00013,2.9654]
[1778536338301,28.73,81785.21,107.4,-0.05198,0.00013,2.95911]
[1778536341055,28.73,81786.0,107.4,-0.05187,0.00013,2.95396]
[1778536346653,28.72,81782.91,107.4,-0.05223,0.00013,2.97026]
[1778536352529,28.71,81782.65,107.4,-0.05223,0.00013,2.97002]
[1778536354414,28.7,81775.2,107.4,-0.05303,0.00014,3.00332]
[1778536359449,28.69,81772.25,107.4,-0.05337,0.00014,3.01864]
[1778536364485,28.68,81772.33,107.4,-0.0533,0.00014,3.0155]
[1778536369520,28.67,81772.06,107.4,-0.05328,0.00014,3.01454]
[1778536370009,28.67,81772.06,107.4,-0.05328,0.00014,3.01454]
[1778536376569,28.66,81771.84,107.4,-0.05323,0.00014,3.0123]
[1778536382611,28.65,81771.89,107.4,-0.05316,0.00014,3.00899]
[1778536387648,28.64,81771.64,107.4,-0.05314,0.00014,3.00804]
[1778536392683,28.63,81771.73,107.4,-0.05307,0.00014,3.00507]
[1778536397719,28.62,81773.95,107.4,-0.05272,0.00014,2.98925]
[1778536397914,28.62,81773.95,107.4,-0.05272,0.00014,2.98925]
[1778536399965,28.62,81773.9,107.4,-0.05271,0.00014,2.98909]
[1778536406933,28.61,81775.0,107.4,-0.0525,0.00013,2.97974]
[1778536411640,28.6,81774.75,107.4,-0.05248,0.00013,2.9786]
[1778536412122,28.6,81774.71,107.4,-0.05233,0.00013,2.96953]
[1778536415166,28.6,81777.49,107.4,-0.05193,0.00013,2.95151]
[1778536421334,28.59,81777.99,107.4,-0.05181,0.00013,2.94613]
[1778536421887,28.58,81784.12,107.4,-0.05098,0.00013,2.90868]
[1778536423393,28.58,81784.12,107.4,-0.05098,0.00013,2.90868]
[1778536428936,28.58,81785.19,107.4,-0.05079,0.00013,2.90005]
[1778536431614,28.57,81785.36,107.4,-0.05076,0.00013,2.89871]
[1778536436603,28.57,81790.78,107.4,-0.05002,0.00013,2.86505]
[1778536442027,28.56,81791.84,107.4,-0.04984,0.00013,2.85695]
[1778536446577,28.56,81790.78,107.4,-0.04996,0.00013,2.86241]
[1778536447647,28.56,81790.78,107.4,-0.04995,0.00013,2.86214]
[1778536451493,28.55,81792.04,107.4,-0.04977,0.00013,2.85392]
[1778536457135,28.55,81796.79,107.4,-0.04911,0.00013,2.82399]
[1778536459859,28.55,81796.92,107.4,-0.04909,0.00013,2.82279]
[1778536466583,28.54,81795.81,107.4,-0.04921,0.00013,2.82823]
[1778536472092,28.54,81795.84,107.4,-0.04903,0.00013,2.81786]
[1778536476269,28.53,81802.26,107.4,-0.04819,0.00013,2.77947]
[1778536477863,28.53,81805.71,107.4,-0.04776,0.00013,2.75937]
[1778536483318,28.53,81806.89,107.4,-0.0476,0.00013,2.752]
[1778536486589,28.53,81806.39,107.4,-0.04766,0.00013,2.75479]
[1778536489233,28.53,81807.15,107.4,-0.04755,0.00013,2.75004]
[1778536494395,28.53,81807.39,107.4,-0.04751,0.00013,2.74815]
[1778536499430,28.52,81810.73,107.4,-0.04709,0.00012,2.72865]
[1778536500346,28.52,81810.73,107.4,-0.04709,0.00012,2.72865]
[1778536500437,28.52,81824.55,107.4,-0.0454,0.00012,2.65009]
[1778536501572,28.52,81824.55,107.4,-0.0454,0.00012,2.65009]
[1778536501625,28.52,81830.88,107.4,-0.04464,0.00012,2.6147]
[1778536503495,28.53,81834.89,107.4,-0.04417,0.00012,2.59253]
[1778536503542,28.53,81834.89,107.4,-0.04417,0.00012,2.59253]
[1778536510507,28.53,81829.05,107.4,-0.04489,0.00012,2.62616]
[1778536515388,28.53,81829.37,107.4,-0.04486,0.00012,2.62483]
[1778536520577,28.53,81828.97,107.4,-0.04492,0.00012,2.62779]
[1778536522349,28.53,81828.96,107.4,-0.04492,0.00012,2.62796]
[1778536522708,28.53,81828.96,107.4,-0.04492,0.00012,2.62796]
[1778536522819,28.53,81828.96,107.4,-0.04492,0.00012,2.62796]
[1778536522889,28.53,81839.56,107.4,-0.04367,0.00012,2.5692]
[1778536523316,28.53,81839.56,107.4,-0.04367,0.00012,2.5692]
[1778536523604,28.54,81860.02,107.4,-0.04134,0.00011,2.45826]
[1778536525186,28.54,81860.14,107.4,-0.04134,0.00011,2.45801]
[1778536525199,28.54,81860.14,107.4,-0.04134,0.00011,2.45801]
[1778536527252,28.54,81860.05,107.4,-0.04136,0.00011,2.45926]
[1778536527621,28.54,81860.05,107.4,-0.04136,0.00011,2.45926]
[1778536532970,28.55,81860.18,107.4,-0.04138,0.00011,2.46011]
[1778536536612,28.55,81860.18,107.4,-0.04129,0.00011,2.45354]
[1778536541730,28.56,81860.42,107.4,-0.04132,0.00011,2.45503]
[1778536542712,28.56,81860.42,107.4,-0.04132,0.00011,2.45503]
[1778536546618,28.57,81862.35,107.4,-0.04114,0.00011,2.44635]
[1778536548762,28.57,81862.4,107.4,-0.04115,0.00011,2.44691]
[1778536553815,28.58,81860.71,107.4,-0.04139,0.00011,2.45839]
[1778536554387,28.58,81860.71,107.4,-0.04139,0.00011,2.45839]
[1778536559860,28.59,81860.73,107.4,-0.04143,0.00011,2.46065]
[1778536560904,28.59,81860.73,107.4,-0.04143,0.00011,2.46065]
[1778536563746,28.6,81862.02,107.4,-0.04131,0.00011,2.45492]
[1778536563747,28.6,81862.02,107.4,-0.04131,0.00011,2.45492]
[1778536563934,28.6,81862.02,107.4,-0.04131,0.00011,2.45492]
[1778536563975,28.6,81862.02,107.4,-0.04131,0.00011,2.45492]
[1778536564083,28.6,81862.02,107.4,-0.04131,0.00011,2.45492]
[1778536563964,28.6,81876.13,107.4,-0.03977,0.00011,2.38075]
[1778536564257,28.6,81876.13,107.4,-0.03977,0.00011,2.38075]
[1778536564268,28.6,81876.13,107.4,-0.03977,0.00011,2.38075]
[1778536564517,28.6,81876.13,107.4,-0.03977,0.00011,2.38075]
[1778536564836,28.6,81876.13,107.4,-0.03977,0.00011,2.38075]
[1778536564900,28.61,81887.54,107.4,-0.03863,0.00011,2.32546]
[1778536565863,28.61,81887.54,107.4,-0.03863,0.00011,2.32546]
[1778536565908,28.61,81871.21,107.4,-0.0404,0.00011,2.41102]
[1778536566915,28.62,81864.36,107.4,-0.04117,0.00011,2.44792]
[1778536567095,28.62,81864.36,107.4,-0.04117,0.00011,2.44792]
[1778536567220,28.62,81864.36,107.4,-0.04117,0.00011,2.44792]
[1778536568413,28.64,81862.57,107.4,-0.04146,0.00011,2.46213]
[1778536570914,28.64,81860.82,107.4,-0.04168,0.00011,2.47228]
[1778536573123,28.64,81859.5,107.4,-0.04185,0.00011,2.48085]
[1778536573750,28.64,81859.5,107.4,-0.04185,0.00011,2.48085]
[1778536576564,28.65,81856.35,107.4,-0.04223,0.00011,2.49882]
[1778536578075,28.65,81855.47,107.4,-0.04234,0.00011,2.50389]
[1778536578200,28.65,81855.47,107.4,-0.04234,0.00011,2.50389]
[1778536579462,28.65,81855.51,107.4,-0.04234,0.00011,2.50398]
[1778536582255,28.65,81849.37,107.4,-0.04306,0.00012,2.53811]
[1778536586651,28.65,81849.37,107.4,-0.04306,0.00012,2.53836]
[1778536592090,28.66,81846.04,107.4,-0.04337,0.00012,2.5506]
[1778536597185,28.67,81846.03,107.4,-0.04339,0.00012,2.55176]
[1778536598192,28.67,81838.75,107.4,-0.04425,0.00012,2.59199]
[1778536601577,28.67,81837.12,107.4,-0.04445,0.00012,2.60131]
[1778536603161,28.67,81836.9,107.4,-0.04448,0.00012,2.60281]
[1778536608511,28.67,81834.59,107.4,-0.04477,0.00012,2.6163]
[1778536610001,28.67,81834.83,107.4,-0.04474,0.00012,2.61508]
[1778536611634,28.67,81832.32,107.4,-0.04504,0.00012,2.62928]
[1778536615334,28.68,81833.76,107.4,-0.04488,0.00012,2.62163]
[1778536616476,28.68,81832.91,107.4,-0.04498,0.00012,2.62646]
[1778536621280,28.68,81828.4,107.4,-0.04553,0.00012,2.65206]
[1778536627395,28.68,81827.54,107.4,-0.04564,0.00012,2.65727]
[1778536632430,28.68,81826.98,107.4,-0.04572,0.00012,2.66066]
[1778536636668,28.68,81826.91,107.4,-0.04573,0.00012,2.66118]
[1778536639366,28.68,81826.95,107.4,-0.04573,0.00012,2.66109]
[1778536646528,28.68,81827.05,107.4,-0.04572,0.00012,2.66093]
[1778536651618,28.68,81826.7,107.4,-0.04577,0.00012,2.66305]
[1778536652406,28.68,81826.7,107.4,-0.04564,0.00012,2.65469]
[1778536653523,28.68,81826.7,107.4,-0.04564,0.00012,2.65474]
[1778536657398,28.69,81826.64,107.4,-0.04565,0.00012,2.65529]
[1778536658112,28.69,81826.64,107.4,-0.04565,0.00012,2.65536]
[1778536658655,28.69,81826.64,107.4,-0.04565,0.00012,2.65536]
[1778536663588,28.69,81826.54,107.4,-0.04567,0.00012,2.65625]
[1778536666611,28.69,81826.38,107.4,-0.04569,0.00012,2.65735]
[1778536669636,28.69,81826.56,107.4,-0.04568,0.00012,2.65653]
[1778536674725,28.69,81826.53,107.4,-0.04569,0.00012,2.65711]
[1778536679760,28.69,81826.67,107.4,-0.04568,0.00012,2.65667]
[1778536684795,28.69,81822.19,107.4,-0.04623,0.00012,2.68217]
[1778536689830,28.69,81822.12,107.4,-0.04624,0.00012,2.68268]
[1778536690801,28.69,81822.12,107.4,-0.04624,0.00012,2.68268]
[1778536690822,28.69,81822.12,107.4,-0.04624,0.00012,2.68268]
[1778536695872,28.69,81822.72,107.4,-0.04617,0.00012,2.67943]
[1778536696632,28.69,81822.72,107.4,-0.04617,0.00012,2.67943]
[1778536700143,28.69,81823.08,107.4,-0.04613,0.00012,2.67752]
[1778536705517,28.69,81822.14,107.4,-0.04624,0.00012,2.68297]
[1778536710977,28.7,81827.25,107.4,-0.04563,0.00012,2.65451]
[1778536716012,28.7,81827.32,107.4,-0.0455,0.00012,2.64601]
[1778536721047,28.7,81827.55,107.4,-0.04548,0.00012,2.6451]
[1778536725075,28.7,81834.73,107.4,-0.04463,0.00012,2.6054]
[1778536726654,28.7,81838.9,107.4,-0.04414,0.00012,2.58244]
[1778536729617,28.7,81843.28,107.4,-0.04364,0.00012,2.55911]
[1778536733131,28.71,81833.79,107.4,-0.04477,0.00012,2.61227]
[1778536733762,28.71,81833.79,107.4,-0.04477,0.00012,2.61227]
[1778536734138,28.71,81828.11,107.4,-0.04545,0.00012,2.64405]
[1778536736204,28.71,81824.72,107.4,-0.04587,0.00012,2.66313]
[1778536736613,28.71,81824.72,107.4,-0.04587,0.00012,2.66313]
[1778536737283,28.71,81814.57,107.4,-0.04711,0.00012,2.72066]
[1778536741620,28.71,81812.09,107.4,-0.04741,0.00012,2.73463]
[1778536744421,28.71,81811.95,107.4,-0.04743,0.00012,2.73528]
[1778536744475,28.71,81811.95,107.4,-0.04743,0.00012,2.73528]
[1778536752264,28.7,81812.1,107.4,-0.04739,0.00012,2.73368]
[1778536753182,28.7,81812.1,107.4,-0.04739,0.00012,2.73368]
[1778536753194,28.7,81812.1,107.4,-0.04739,0.00012,2.73368]
[1778536753271,28.7,81805.32,107.4,-0.04824,0.00013,2.77256]
[1778536755630,28.7,81801.87,107.4,-0.04868,0.00013,2.79237]
[1778536756497,28.7,81797.68,107.4,-0.04921,0.00013,2.81656]
[1778536762334,28.69,81793.61,107.4,-0.0497,0.00013,2.83874]
[1778536767369,28.69,81793.45,107.4,-0.04969,0.00013,2.83848]
[1778536770252,28.69,81795.25,107.4,-0.04945,0.00013,2.82747]
[1778536770373,28.69,81795.25,107.4,-0.04945,0.00013,2.82747]
[1778536771398,28.69,81801.73,107.4,-0.04847,0.00013,2.78066]
[1778536774419,28.69,81808.31,107.4,-0.04763,0.00013,2.74238]
[1778536776586,28.69,81808.79,107.4,-0.04757,0.00013,2.73954]
[1778536776930,28.69,81808.79,107.4,-0.04757,0.00013,2.73954]
[1778536778032,28.69,81808.61,107.4,-0.04759,0.00013,2.7405]
[1778536783482,28.68,81809.52,107.4,-0.04747,0.00012,2.73473]
[1778536786616,28.68,81809.24,107.4,-0.0475,0.00012,2.73618]
[1778536786636,28.68,81809.24,107.4,-0.0475,0.00012,2.73618]
[1778536788394,28.68,81810.43,107.4,-0.04735,0.00012,2.72921]
[1778536793554,28.68,81811.08,107.4,-0.04726,0.00012,2.72507]
[1778536798589,28.68,81810.08,107.4,-0.04737,0.00012,2.73048]
[1778536800181,28.68,81810.08,107.4,-0.04737,0.00012,2.73048]
[1778536801166,28.68,81809.8,107.4,-0.04741,0.00012,2.73201]
[1778536801612,28.68,81817.35,107.4,-0.04647,0.00012,2.68887]
[1778536802619,28.68,81827.12,107.4,-0.04528,0.00012,2.63388]
[1778536806929,28.68,81838.92,107.4,-0.04389,0.00012,2.56883]
[1778536808160,28.68,81845.94,107.4,-0.04308,0.00012,2.53061]
[1778536808665,28.68,81837.03,107.4,-0.04412,0.00012,2.57969]
[1778536810220,28.68,81837.03,107.4,-0.04412,0.00012,2.57969]
[1778536810680,28.68,81824.34,107.4,-0.04564,0.00012,2.6506]
[1778536811438,28.68,81824.34,107.4,-0.04564,0.00012,2.6506]
[1778536816722,28.68,81817.39,107.4,-0.0465,0.00012,2.69001]
[1778536817427,28.68,81817.39,107.4,-0.0465,0.00012,2.69001]
[1778536822764,28.68,81817.94,107.4,-0.04643,0.00012,2.68688]
[1778536827800,28.68,81817.38,107.4,-0.0465,0.00012,2.69004]
[1778536831760,28.68,81815.24,107.4,-0.04676,0.00012,2.70216]
[1778536831768,28.68,81815.24,107.4,-0.04676,0.00012,2.70216]
[1778536832840,28.68,81803.58,107.4,-0.04807,0.00013,2.76022]
[1778536834268,28.68,81802.53,107.4,-0.0482,0.00013,2.76616]
[1778536834677,28.68,81802.53,107.4,-0.0482,0.00013,2.76616]
[1778536837079,28.68,81804.66,107.4,-0.04793,0.00013,2.75358]
[1778536837277,28.68,81806.01,107.4,-0.04776,0.00013,2.74571]
[1778536839137,28.68,81805.67,107.4,-0.0478,0.00013,2.74757]
[1778536845931,28.68,81809.72,107.4,-0.04728,0.00012,2.72373]
[1778536848881,28.68,81810.03,107.4,-0.04724,0.00012,2.72184]
[1778536853987,28.68,81809.51,107.4,-0.04729,0.00012,2.72448]
[1778536859022,28.68,81810.5,107.4,-0.04716,0.00012,2.71853]
[1778536864057,28.67,81810.36,107.4,-0.04717,0.00012,2.71898]
[1778536866595,28.67,81810.81,107.4,-0.04712,0.00012,2.7163]
[1778536867103,28.67,81810.81,107.4,-0.04712,0.00012,2.7163]
[1778536867128,28.67,81810.81,107.4,-0.04712,0.00012,2.7163]
[1778536867238,28.67,81810.81,107.4,-0.04712,0.00012,2.7163]
[1778536867289,28.67,81810.67,107.4,-0.04713,0.00012,2.71705]
[1778536869250,28.67,81810.7,107.4,-0.04713,0.00012,2.71683]
[1778536869480,28.67,81812.9,107.4,-0.04685,0.00012,2.70424]
[1778536871714,28.67,81814.66,107.4,-0.04664,0.00012,2.69415]
[1778536874227,28.67,81820.54,107.4,-0.04591,0.00012,2.66086]
[1778536874130,28.67,81831.63,107.4,-0.04458,0.00012,2.59891]
[1778536874337,28.67,81831.63,107.4,-0.04458,0.00012,2.59891]
[1778536875136,28.67,81838.9,107.4,-0.04373,0.00012,2.55883]
[1778536875681,28.67,81838.9,107.4,-0.04373,0.00012,2.55883]
[1778536881178,28.68,81841.76,107.4,-0.04342,0.00012,2.54438]
[1778536882185,28.68,81850.82,107.4,-0.04238,0.00011,2.49538]
[1778536882929,28.68,81850.82,107.4,-0.04238,0.00011,2.49538]
[1778536883192,28.68,81857.65,107.4,-0.04161,0.00011,2.45891]
[1778536888227,28.69,81861.04,107.4,-0.04127,0.00011,2.44255]
[1778536893263,28.69,81859.66,107.4,-0.04133,0.00011,2.44363]
[1778536900041,28.7,81860.12,107.4,-0.04132,0.00011,2.44274]
[1778536904893,28.71,81860.74,107.4,-0.04129,0.00011,2.4414]
[1778536904962,28.71,81860.74,107.4,-0.04129,0.00011,2.4414]
[1778536905024,28.71,81860.74,107.4,-0.04129,0.00011,2.4414]
[1778536905626,28.71,81860.74,107.4,-0.04131,0.00011,2.44259]
[1778536905661,28.71,81870.18,107.4,-0.04028,0.00011,2.39313]
[1778536907115,28.71,81870.18,107.4,-0.04028,0.00011,2.39313]
[1778536907157,28.72,81881.39,107.4,-0.03908,0.00011,2.33529]
[1778536912398,28.73,81890.55,107.4,-0.03818,0.0001,2.29188]
[1778536915280,28.73,81893.22,107.4,-0.03792,0.0001,2.27894]
[1778536920456,28.75,81901.54,107.4,-0.03715,0.0001,2.24164]
[1778536922457,28.75,81902.45,107.4,-0.03708,0.0001,2.23779]
[1778536922460,28.75,81902.45,107.4,-0.03708,0.0001,2.23779]
[1778536922470,28.76,81909.44,107.4,-0.03638,0.0001,2.20371]
[1778536927505,28.76,81903.37,107.4,-0.03701,0.0001,2.23449]
[1778536928800,28.76,81903.37,107.4,-0.03701,0.0001,2.23449]
[1778536928804,28.76,81903.37,107.4,-0.03701,0.0001,2.23449]
[1778536929337,28.76,81903.37,107.4,-0.03701,0.0001,2.23449]
[1778536928810,28.76,81900.24,107.4,-0.03733,0.0001,2.25022]
[1778536929700,28.76,81900.24,107.4,-0.03733,0.0001,2.25022]
[1778536929733,28.76,81893.38,107.4,-0.03805,0.0001,2.28554]
[1778536934814,28.76,81893.27,107.4,-0.03806,0.0001,2.28592]
[1778536934819,28.76,81893.27,107.4,-0.03806,0.0001,2.28592]
[1778536934867,28.76,81892.56,107.4,-0.03813,0.0001,2.28948]
[1778536935566,28.76,81892.56,107.4,-0.03813,0.0001,2.28948]
[1778536937286,28.76,81893.63,107.4,-0.03803,0.0001,2.28468]
[1778536937576,28.77,81893.55,107.4,-0.03807,0.0001,2.28635]
[1778536938608,28.77,81893.55,107.4,-0.03807,0.0001,2.28635]
[1778536938702,28.77,81893.16,107.4,-0.03811,0.0001,2.28829]
[1778536943602,28.78,81893.85,107.4,-0.03809,0.0001,2.28729]
[1778536944154,28.78,81893.85,107.4,-0.03809,0.0001,2.28729]
[1778536945328,28.78,81893.92,107.4,-0.03809,0.0001,2.28756]
[1778536945331,28.78,81893.92,107.4,-0.03809,0.0001,2.28756]
[1778536946044,28.78,81898.16,107.4,-0.03767,0.0001,2.26673]
[1778536946048,28.78,81898.16,107.4,-0.03767,0.0001,2.26673]
[1778536946079,28.79,81904.26,107.4,-0.03705,0.0001,2.23677]
[1778536946384,28.79,81904.26,107.4,-0.03705,0.0001,2.23677]
[1778536947262,28.79,81904.26,107.4,-0.03705,0.0001,2.23677]
[1778536947269,28.79,81904.26,107.4,-0.03705,0.0001,2.23677]
[1778536947341,28.79,81905.34,107.4,-0.03697,0.0001,2.23279]
[1778536948396,28.79,81905.23,107.4,-0.03698,0.0001,2.23334]
[1778536948927,28.79,81905.23,107.4,-0.03698,0.0001,2.23334]
[1778536949025,28.79,81897.23,107.4,-0.0378,0.0001,2.27355]
[1778536950128,28.79,81897.23,107.4,-0.0378,0.0001,2.27355]
[1778536950277,28.79,81897.23,107.4,-0.0378,0.0001,2.27355]
[1778536950226,28.79,81899.89,107.4,-0.03754,0.0001,2.26078]
[1778536952681,28.79,81899.1,107.4,-0.0375,0.0001,2.25689]
[1778536953688,28.79,81905.43,107.4,-0.03686,0.0001,2.22522]
[1778536958727,28.8,81900.56,107.4,-0.03736,0.0001,2.24972]
[1778536960702,28.8,81899.5,107.4,-0.03747,0.0001,2.25506]
[1778536960789,28.8,81899.5,107.4,-0.03747,0.0001,2.25506]
[1778536960900,28.8,81899.5,107.4,-0.03747,0.0001,2.25506]
[1778536960972,28.8,81896.71,107.4,-0.03775,0.0001,2.26911]
[1778536961429,28.8,81896.71,107.4,-0.03775,0.0001,2.26911]
[1778536962842,28.8,81893.54,107.4,-0.0381,0.0001,2.28581]
[1778536962845,28.8,81893.54,107.4,-0.0381,0.0001,2.28581]
[1778536962911,28.8,81892.97,107.4,-0.03817,0.0001,2.28933]
[1778536966560,28.8,81897.71,107.4,-0.03767,0.0001,2.26521]
[1778536966785,28.8,81892.91,107.4,-0.03817,0.0001,2.28948]
[1778536968235,28.8,81892.91,107.4,-0.03817,0.0001,2.28948]
[1778536968312,28.8,81892.91,107.4,-0.03817,0.0001,2.28948]
[1778536970926,28.81,81897.88,107.4,-0.03769,0.0001,2.2662]
[1778536976256,28.82,81899.15,107.4,-0.03763,0.0001,2.26312]
[1778536981890,28.84,81903.27,107.4,-0.0373,0.0001,2.24706]
[1778536986925,28.85,81902.35,107.4,-0.03747,0.0001,2.25511]
[1778536991960,28.87,81899.21,107.4,-0.03786,0.0001,2.27427]
[1778536996995,28.88,81902.65,107.4,-0.03757,0.0001,2.26021]
[1778537002073,28.89,81906.02,107.4,-0.03728,0.0001,2.24594]
[1778537002127,28.89,81913.98,107.4,-0.03649,0.0001,2.20709]
[1778537008073,28.91,81914.3,107.4,-0.03654,0.0001,2.20995]
[1778537010087,28.92,81906.13,107.4,-0.0374,0.0001,2.25201]
[1778537013108,28.93,81911.54,107.4,-0.03677,0.0001,2.21928]
[1778537018453,28.94,81915.16,107.4,-0.03647,0.0001,2.20436]
[1778537019270,28.94,81930.05,107.4,-0.03503,0.0001,2.13331]
[1778537020279,28.94,81939.23,107.4,-0.03415,9e-05,2.08964]
[1778537022350,28.95,81940.42,107.4,-0.03405,9e-05,2.08427]
[1778537025192,28.96,81948.7,107.4,-0.03335,9e-05,2.04934]
[1778537030227,28.98,81951.07,107.4,-0.03323,9e-05,2.04305]
[1778537035262,28.99,81951.59,107.4,-0.03321,9e-05,2.04238]
[1778537040297,29.0,81949.7,107.4,-0.03342,9e-05,2.05294]
[1778537041454,29.0,81936.75,107.4,-0.03466,0.0001,2.11483]
[1778537042342,29.0,81925.71,107.4,-0.03573,0.0001,2.168]
[1778537045336,29.0,81918.96,107.4,-0.03641,0.0001,2.2015]
[1778537046343,29.0,81907.61,107.4,-0.03756,0.0001,2.25784]
[1778537050371,29.0,81917.85,107.4,-0.03652,0.0001,2.2071]
[1778537054399,29.01,81923.9,107.4,-0.03593,0.0001,2.17823]
[1778537056413,29.01,81934.1,107.4,-0.03494,0.0001,2.12915]
[1778537058427,29.02,81944.6,107.4,-0.03399,9e-05,2.08139]
[1778537059612,29.03,81945.06,107.4,-0.034,9e-05,2.08198]
[1778537059616,29.03,81945.06,107.4,-0.034,9e-05,2.08198]
[1778537061482,29.03,81950.26,107.4,-0.03352,9e-05,2.05815]
[1778537061583,29.03,81950.26,107.4,-0.03352,9e-05,2.05815]
[1778537066487,29.04,81943.39,107.4,-0.03419,9e-05,2.09178]
[1778537072234,29.06,81941.49,107.4,-0.03449,0.0001,2.1066]
[1778537074902,29.07,81933.29,107.4,-0.03518,0.0001,2.13918]
[1778537080796,29.1,81930.36,107.4,-0.03566,0.0001,2.16285]
[1778537086631,29.11,81930.42,107.4,-0.03567,0.0001,2.16346]
[1778537092672,29.11,81927.2,107.4,-0.03601,0.0001,2.17997]
[1778537097707,29.11,81927.26,107.4,-0.03601,0.0001,2.18032]
[1778537100728,29.12,81935.55,107.4,-0.03521,0.0001,2.14068]
[1778537105739,29.12,81935.35,107.4,-0.03525,0.0001,2.14239]
[1778537109902,29.12,81924.75,107.4,-0.0363,0.0001,2.19465]
[1778537115834,29.13,81923.07,107.4,-0.03648,0.0001,2.20336]
[1778537120869,29.13,81921.6,107.4,-0.03664,0.0001,2.21099]
[1778537121876,29.13,81914.48,107.4,-0.03735,0.0001,2.24618]
[1778537126911,29.13,81911.65,107.4,-0.03764,0.0001,2.26022]
[1778537130942,29.13,81918.25,107.4,-0.03697,0.0001,2.2275]
[1778537136093,29.13,81916.79,107.4,-0.037,0.0001,2.22707]
[1778537142020,29.13,81913.6,107.4,-0.03733,0.0001,2.24293]
[1778537147055,29.13,81911.98,107.4,-0.03749,0.0001,2.25106]
[1778537149978,29.13,81910.96,107.4,-0.0376,0.0001,2.25614]
[1778537150537,29.13,81910.96,107.4,-0.0376,0.0001,2.25614]
[1778537157141,29.13,81915.5,107.4,-0.03714,0.0001,2.23374]
[1778537162176,29.13,81915.02,107.4,-0.03719,0.0001,2.23625]
[1778537168218,29.13,81920.28,107.4,-0.03667,0.0001,2.21059]
[1778537173254,29.13,81921.68,107.4,-0.03653,0.0001,2.20412]
[1778537179299,29.13,81921.78,107.4,-0.03653,0.0001,2.2041]
[1778537184331,29.14,81921.84,107.4,-0.03654,0.0001,2.20421]
[1778537187352,29.14,81935.01,107.4,-0.03525,0.0001,2.14063]
[1778537192387,29.14,81938.13,107.4,-0.03485,0.0001,2.11901]
[1778537197422,29.15,81936.96,107.4,-0.03498,0.0001,2.12558]
[1778537202457,29.15,81934.84,107.4,-0.0352,0.0001,2.13669]
[1778537204471,29.15,81928.6,107.4,-0.03582,0.0001,2.16711]
[1778537211043,29.15,81927.67,107.4,-0.03592,0.0001,2.17209]
[1778537216581,29.16,81927.11,107.4,-0.03599,0.0001,2.17558]
[1778537223607,29.16,81908.48,107.4,-0.03788,0.0001,2.26793]
[1778537228642,29.16,81908.72,107.4,-0.03785,0.0001,2.26652]
[1778537233678,29.16,81921.23,107.4,-0.03658,0.0001,2.20451]
[1778537238713,29.16,81920.67,107.4,-0.03664,0.0001,2.20769]
[1778537243749,29.16,81918.82,107.4,-0.03684,0.0001,2.21707]
[1778537248783,29.16,81916.42,107.4,-0.03708,0.0001,2.22906]
[1778537253818,29.16,81915.3,107.4,-0.03708,0.0001,2.22688]
[1778537255277,29.16,81915.3,107.4,-0.03708,0.0001,2.22688]
[1778537258300,29.16,81910.04,107.4,-0.03761,0.0001,2.25298]
[1778537260564,29.16,81910.0,107.4,-0.03761,0.0001,2.25317]
[1778537260683,29.16,81908.49,107.4,-0.03777,0.0001,2.26068]
[1778537264943,29.17,81908.6,107.4,-0.03778,0.0001,2.26131]
[1778537266388,29.17,81907.94,107.4,-0.03787,0.0001,2.26578]
[1778537267820,29.17,81906.99,107.4,-0.03797,0.0001,2.27047]
[1778537272951,29.17,81906.98,107.4,-0.03797,0.0001,2.27037]
[1778537276346,29.17,81906.98,107.4,-0.03797,0.0001,2.27037]
[1778537277985,29.17,81907.06,107.4,-0.03797,0.0001,2.27048]
[1778537278487,29.17,81907.06,107.4,-0.03797,0.0001,2.27048]
[1778537279657,29.18,81908.62,107.4,-0.03782,0.0001,2.26328]
[1778537279891,29.18,81908.92,107.4,-0.03779,0.0001,2.26176]
[1778537281178,29.18,81908.65,107.4,-0.03782,0.0001,2.2631]
[1778537281201,29.18,81908.69,107.4,-0.03781,0.0001,2.26289]
[1778537283811,29.18,81908.35,107.4,-0.03788,0.0001,2.26589]
[1778537284308,29.18,81908.35,107.4,-0.03788,0.0001,2.26589]
[1778537287258,29.19,81908.34,107.4,-0.0379,0.0001,2.26724]
[1778537288056,29.19,81898.27,107.4,-0.03899,0.00011,2.3198]
[1778537291692,29.2,81903.6,107.4,-0.03846,0.0001,2.29402]
[1778537298845,29.22,81905.91,107.4,-0.03832,0.0001,2.28726]
[1778537298849,29.22,81905.91,107.4,-0.03832,0.0001,2.28726]
[1778537298931,29.22,81905.91,107.4,-0.03833,0.0001,2.28786]
[1778537304168,29.22,81906.67,107.4,-0.03824,0.0001,2.28374]
[1778537306083,29.22,81906.34,107.4,-0.03828,0.0001,2.28533]
[1778537306085,29.22,81906.34,107.4,-0.03828,0.0001,2.28533]
[1778537306182,29.22,81905.92,107.4,-0.03832,0.0001,2.28737]
[1778537307720,29.22,81905.92,107.4,-0.03832,0.0001,2.28737]
[1778537309203,29.23,81898.96,107.4,-0.03908,0.00011,2.3242]
[1778537313598,29.23,81898.16,107.4,-0.03907,0.00011,2.32182]
[1778537316254,29.24,81891.71,107.4,-0.0398,0.00011,2.35675]
[1778537321290,29.25,81887.64,107.4,-0.04028,0.00011,2.37986]
[1778537326323,29.26,81887.86,107.4,-0.0403,0.00011,2.38089]
[1778537331358,29.27,81887.5,107.4,-0.04039,0.00011,2.38487]
[1778537336393,29.28,81886.7,107.4,-0.04052,0.00011,2.39106]
[1778537341287,29.28,81883.7,107.4,-0.04088,0.00011,2.40819]
[1778537341429,29.28,81869.28,107.4,-0.04248,0.00011,2.48411]
[1778537342754,29.28,81869.28,107.4,-0.04248,0.00011,2.48411]
[1778537342441,29.28,81860.94,107.4,-0.04344,0.00011,2.52877]
[1778537343487,29.28,81860.94,107.4,-0.04344,0.00011,2.52877]
[1778537345744,29.29,81854.22,107.4,-0.04422,0.00012,2.56528]
[1778537348682,29.29,81855.81,107.4,-0.04404,0.00012,2.55708]
[1778537354525,29.29,81844.67,107.4,-0.04537,0.00012,2.61847]
[1778537359560,29.29,81842.74,107.4,-0.0456,0.00012,2.62919]
[1778537361589,29.29,81843.15,107.4,-0.04555,0.00012,2.62696]
[1778537361602,29.29,81843.15,107.4,-0.04555,0.00012,2.62696]
[1778537363371,29.29,81842.89,107.4,-0.04558,0.00012,2.62843]
[1778537368623,29.29,81842.43,107.4,-0.04564,0.00012,2.63109]
[1778537373658,29.29,81842.02,107.4,-0.04556,0.00012,2.62492]
[1778537378693,29.29,81842.15,107.4,-0.04554,0.00012,2.62436]
[1778537383728,29.29,81842.31,107.4,-0.04553,0.00012,2.62362]
[1778537387930,29.29,81846.68,107.4,-0.04501,0.00012,2.59982]
[1778537387947,29.29,81846.68,107.4,-0.04501,0.00012,2.59982]
[1778537388386,29.29,81846.68,107.4,-0.04501,0.00012,2.59982]
[1778537394806,29.3,81851.63,107.4,-0.04445,0.00012,2.57371]
[1778537399840,29.3,81850.98,107.4,-0.04454,0.00012,2.57774]
[1778537404875,29.3,81856.76,107.4,-0.04388,0.00012,2.5471]
[1778537408688,29.3,81858.26,107.4,-0.04371,0.00012,2.53934]
[1778537414994,29.31,81857.89,107.4,-0.04376,0.00012,2.54195]
[1778537420987,29.31,81850.16,107.4,-0.04469,0.00012,2.58485]
[1778537426022,29.31,81850.27,107.4,-0.04468,0.00012,2.58466]
[1778537429043,29.31,81834.11,107.4,-0.04662,0.00012,2.67363]
[1778537429860,29.31,81834.11,107.4,-0.04662,0.00012,2.67363]
[1778537435085,29.31,81827.41,107.4,-0.04728,0.00012,2.70169]
[1778537439708,29.31,81823.0,107.4,-0.04782,0.00012,2.72604]
[1778537445156,29.3,81822.8,107.4,-0.04782,0.00012,2.72604]
[1778537450192,29.3,81815.97,107.4,-0.04865,0.00013,2.76378]
[1778537455227,29.3,81814.12,107.4,-0.04886,0.00013,2.77312]
[1778537456728,29.3,81814.12,107.4,-0.04886,0.00013,2.77312]
[1778537458801,29.29,81813.75,107.4,-0.0489,0.00013,2.77474]
[1778537458809,29.29,81805.58,107.4,-0.04993,0.00013,2.82125]
[1778537460672,29.29,81802.86,107.4,-0.05027,0.00013,2.83661]
[1778537462276,29.29,81809.12,107.4,-0.04945,0.00013,2.79966]
[1778537465687,29.29,81813.16,107.4,-0.04892,0.00013,2.77604]
[1778537467311,29.28,81825.62,107.4,-0.04736,0.00012,2.70504]
[1778537472350,29.28,81821.2,107.4,-0.04789,0.00012,2.72917]
[1778537473756,29.28,81821.2,107.4,-0.04789,0.00012,2.72917]
[1778537474364,29.28,81813.37,107.4,-0.04886,0.00013,2.77317]
[1778537479400,29.27,81810.06,107.4,-0.04925,0.00013,2.79075]
[1778537484438,29.27,81810.35,107.4,-0.04919,0.00013,2.78781]
[1778537489473,29.27,81806.66,107.4,-0.04963,0.00013,2.80767]
[1778537490765,29.27,81806.66,107.4,-0.04963,0.00013,2.80767]
[1778537490811,29.27,81806.66,107.4,-0.04963,0.00013,2.80767]
[1778537492570,29.26,81801.94,107.4,-0.05008,0.00013,2.82539]
[1778537497529,29.26,81807.34,107.4,-0.04935,0.00013,2.79258]
[1778537499543,29.25,81813.57,107.4,-0.04855,0.00013,2.75657]
[1778537501324,29.25,81814.68,107.4,-0.0484,0.00013,2.75007]
[1778537501365,29.25,81814.68,107.4,-0.0484,0.00013,2.75007]
[1778537501367,29.25,81814.68,107.4,-0.0484,0.00013,2.75007]
[1778537504578,29.25,81820.99,107.4,-0.0476,0.00012,2.71372]
[1778537505680,29.25,81820.99,107.4,-0.0476,0.00012,2.71372]
[1778537508103,29.25,81821.75,107.4,-0.0475,0.00012,2.70905]
[1778537508139,29.25,81821.75,107.4,-0.0475,0.00012,2.70905]
[1778537513641,29.25,81821.74,107.4,-0.04748,0.00012,2.70836]
[1778537514339,29.25,81821.74,107.4,-0.04748,0.00012,2.70836]
[1778537515840,29.25,81819.44,107.4,-0.04776,0.00012,2.72117]
[1778537522704,29.24,81818.94,107.4,-0.0478,0.00012,2.72276]
[1778537528759,29.24,81819.03,107.4,-0.04777,0.00012,2.72133]
[1778537533794,29.23,81817.9,107.4,-0.04789,0.00012,2.72694]
[1778537538829,29.23,81818.23,107.4,-0.04783,0.00012,2.72427]
[1778537541099,29.23,81818.33,107.4,-0.04781,0.00012,2.7234]
[1778537546885,29.23,81818.38,107.4,-0.04779,0.00012,2.72218]
[1778537551921,29.22,81816.48,107.4,-0.04787,0.00012,2.72345]
[1778537556956,29.22,81820.2,107.4,-0.04739,0.00012,2.70161]
[1778537561991,29.22,81818.85,107.4,-0.04754,0.00012,2.70859]
[1778537566020,29.22,81810.7,107.4,-0.04855,0.00013,2.75411]
[1778537571055,29.21,81808.07,107.4,-0.04886,0.00013,2.76802]
[1778537572878,29.21,81808.07,107.4,-0.04886,0.00013,2.76802]
[1778537577769,29.21,81807.1,107.4,-0.04895,0.00013,2.77244]
[1778537578158,29.21,81807.14,107.4,-0.04894,0.00013,2.77199]
[1778537582158,29.2,81800.51,107.4,-0.04977,0.00013,2.80925]
[1778537584439,29.2,81798.54,107.4,-0.05001,0.00013,2.81977]
[1778537587264,29.2,81798.22,107.4,-0.05003,0.00013,2.82073]
[1778537587312,29.2,81798.22,107.4,-0.05003,0.00013,2.82073]
[1778537595223,29.19,81806.05,107.4,-0.04897,0.00013,2.77332]
[1778537600258,29.18,81810.45,107.4,-0.0484,0.00013,2.7473]
[1778537601032,29.18,81810.45,107.4,-0.0484,0.00013,2.7473]
[1778537601172,29.18,81810.45,107.4,-0.0484,0.00013,2.7473]
[1778537606301,29.18,81809.8,107.4,-0.04846,0.00013,2.74998]
[1778537608428,29.18,81810.26,107.4,-0.04839,0.00013,2.7472]
[1778537612549,29.18,81808.1,107.4,-0.04851,0.00013,2.75001]
[1778537619392,29.17,81808.68,107.4,-0.04841,0.00013,2.74538]
[1778537624427,29.17,81806.42,107.4,-0.04867,0.00013,2.75742]
[1778537627048,29.17,81804.96,107.4,-0.04886,0.00013,2.76557]
[1778537635800,29.16,81803.4,107.4,-0.04901,0.00013,2.77268]
[1778537635888,29.16,81813.7,107.4,-0.04771,0.00012,2.7139]
[1778537637523,29.16,81819.13,107.4,-0.04703,0.00012,2.68317]
[1778537643565,29.16,81819.18,107.4,-0.04702,0.00012,2.68251]
[1778537644077,29.16,81819.18,107.4,-0.04702,0.00012,2.68251]
[1778537649607,29.16,81819.68,107.4,-0.04695,0.00012,2.67933]
[1778537655671,29.15,81819.68,107.4,-0.04695,0.00012,2.6792]
[1778537656078,29.15,81819.68,107.4,-0.04695,0.00012,2.6792]
[1778537656252,29.15,81819.76,107.4,-0.04693,0.00012,2.6785]
[1778537661658,29.15,81824.36,107.4,-0.04636,0.00012,2.65266]
[1778537666726,29.15,81825.7,107.4,-0.0462,0.00012,2.64514]
[1778537668603,29.15,81826.71,107.4,-0.04608,0.00012,2.63954]
[1778537668668,29.15,81826.71,107.4,-0.04608,0.00012,2.63954]
[1778537669165,29.15,81826.57,107.4,-0.04609,0.00012,2.64032]
[1778537669252,29.15,81826.57,107.4,-0.04609,0.00012,2.64032]
[1778537670189,29.15,81826.64,107.4,-0.04609,0.00012,2.63995]
[1778537675791,29.15,81829.04,107.4,-0.04567,0.00012,2.61841]
[1778537678420,29.15,81828.66,107.4,-0.04571,0.00012,2.62062]
[1778537683847,29.16,81831.24,107.4,-0.04541,0.00012,2.60676]
[1778537688711,29.16,81831.11,107.4,-0.04543,0.00012,2.60763]
[1778537693917,29.16,81831.68,107.4,-0.04538,0.00012,2.6051]
[1778537699002,29.16,81831.27,107.4,-0.04543,0.00012,2.60769]
[1778537701973,29.16,81823.99,107.4,-0.04632,0.00012,2.6483]
[1778537703130,29.16,81823.99,107.4,-0.04632,0.00012,2.6483]
[1778537704994,29.16,81831.71,107.4,-0.04539,0.00012,2.60568]
[1778537709294,29.16,81832.24,107.4,-0.04533,0.00012,2.6029]
[1778537715068,29.17,81834.71,107.4,-0.04505,0.00012,2.59004]
[1778537720103,29.17,81835.49,107.4,-0.04496,0.00012,2.58619]
[1778537722117,29.17,81843.59,107.4,-0.04402,0.00012,2.54238]
[1778537727153,29.17,81844.54,107.4,-0.04392,0.00012,2.53793]
[1778537729938,29.17,81845.94,107.4,-0.04376,0.00012,2.53072]
[1778537731922,29.17,81845.94,107.4,-0.04377,0.00012,2.5311]
[1778537734201,29.18,81852.21,107.4,-0.04293,0.00011,2.48983]
[1778537739049,29.18,81852.75,107.4,-0.04288,0.00011,2.4877]
[1778537742257,29.19,81846.82,107.4,-0.0436,0.00012,2.52074]
[1778537744988,29.19,81844.83,107.4,-0.04383,0.00012,2.53167]
[1778537744993,29.19,81844.83,107.4,-0.04383,0.00012,2.53167]
[1778537750313,29.19,81844.84,107.4,-0.04386,0.00012,2.53286]
[1778537753334,29.19,81850.76,107.4,-0.04318,0.00012,2.50158]
[1778537759911,29.2,81852.08,107.4,-0.04305,0.00011,2.49546]
[1778537765418,29.2,81852.32,107.4,-0.04307,0.00011,2.49613]
[1778537767432,29.21,81839.43,107.4,-0.04458,0.00012,2.56612]
[1778537768711,29.21,81839.43,107.4,-0.04458,0.00012,2.56612]
[1778537771568,29.21,81836.67,107.4,-0.04491,0.00012,2.58154]
[1778537771618,29.21,81836.67,107.4,-0.04491,0.00012,2.58154]
[1778537771642,29.21,81836.67,107.4,-0.04491,0.00012,2.58154]
[1778537772474,29.21,81823.23,107.4,-0.04653,0.00012,2.65589]
[1778537773614,29.21,81823.23,107.4,-0.04653,0.00012,2.65589]
[1778537773653,29.21,81817.17,107.4,-0.04728,0.00012,2.68975]
[1778537775158,29.21,81817.17,107.4,-0.04728,0.00012,2.68975]
[1778537779264,29.21,81812.18,107.4,-0.04789,0.00013,2.71748]
[1778537785232,29.21,81810.91,107.4,-0.04804,0.00013,2.72417]
[1778537785845,29.21,81810.91,107.4,-0.04804,0.00013,2.72417]
[1778537785929,29.21,81810.91,107.4,-0.04804,0.00013,2.72417]
[1778537786844,29.2,81813.73,107.4,-0.04768,0.00012,2.70786]
[1778537786881,29.2,81823.91,107.4,-0.04642,0.00012,2.65077]
[1778537788659,29.2,81824.26,107.4,-0.04638,0.00012,2.64881]
[1778537794628,29.2,81824.9,107.4,-0.04616,0.00012,2.63668]
[1778537799413,29.2,81824.23,107.4,-0.04625,0.00012,2.64043]
[1778537801601,29.2,81824.1,107.4,-0.04626,0.00012,2.64122]
[1778537806241,29.2,81824.09,107.4,-0.04627,0.00012,2.64135]
[1778537806845,29.2,81824.09,107.4,-0.04627,0.00012,2.64135]
[1778537807722,29.2,81828.43,107.4,-0.04574,0.00012,2.61737]
[1778537807845,29.2,81828.43,107.4,-0.04574,0.00012,2.61737]
[1778537808147,29.2,81828.43,107.4,-0.04574,0.00012,2.61737]
[1778537807943,29.2,81834.75,107.4,-0.04498,0.00012,2.58271]
[1778537808593,29.2,81834.75,107.4,-0.04498,0.00012,2.58271]
[1778537808731,29.2,81834.75,107.4,-0.04498,0.00012,2.58271]
[1778537808844,29.2,81834.75,107.4,-0.04498,0.00012,2.58271]
[1778537809071,29.2,81834.75,107.4,-0.04498,0.00012,2.58271]
[1778537809844,29.21,81835.17,107.4,-0.04494,0.00012,2.58052]
[1778537816783,29.21,81834.61,107.4,-0.04502,0.00012,2.58441]
[1778537821818,29.21,81830.41,107.4,-0.04553,0.00012,2.60792]
[1778537823832,29.21,81820.35,107.4,-0.04676,0.00012,2.66373]
[1778537828868,29.21,81822.3,107.4,-0.04652,0.00012,2.65271]
[1778537833903,29.21,81818.65,107.4,-0.04696,0.00012,2.67284]
[1778537838407,29.21,81819.05,107.4,-0.0469,0.00012,2.67036]
[1778537838641,29.21,81819.05,107.4,-0.0469,0.00012,2.67036]
[1778537838658,29.21,81819.05,107.4,-0.0469,0.00012,2.67036]
[1778537840658,29.21,81821.53,107.4,-0.0466,0.00012,2.65641]
[1778537841931,29.21,81821.63,107.4,-0.04658,0.00012,2.65581]
[1778537842966,29.21,81829.29,107.4,-0.04565,0.00012,2.6133]
[1778537848001,29.21,81829.49,107.4,-0.04563,0.00012,2.61233]
[1778537852176,29.21,81829.71,107.4,-0.04547,0.00012,2.60261]
[1778537858071,29.21,81824.89,107.4,-0.04606,0.00012,2.62955]
[1778537863106,29.21,81827.55,107.4,-0.04574,0.00012,2.61485]
[1778537865120,29.21,81831.7,107.4,-0.04524,0.00012,2.59207]
[1778537868141,29.21,81831.69,107.4,-0.04524,0.00012,2.59232]
[1778537868710,29.21,81831.69,107.4,-0.04524,0.00012,2.59232]
[1778537870158,29.21,81843.4,107.4,-0.04386,0.00012,2.52874]
[1778537875196,29.21,81845.32,107.4,-0.04366,0.00012,2.51926]
[1778537875769,29.21,81845.32,107.4,-0.04366,0.00012,2.51926]
[1778537881240,29.22,81844.56,107.4,-0.04377,0.00012,2.52453]
[1778537885779,29.22,81846.62,107.4,-0.04355,0.00012,2.51445]
[1778537892317,29.23,81848.53,107.4,-0.04336,0.00012,2.50566]
[1778537897352,29.23,81845.88,107.4,-0.04369,0.00012,2.52099]
[1778537902794,29.24,81846.21,107.4,-0.04366,0.00012,2.51962]
[1778537908429,29.24,81845.66,107.4,-0.04377,0.00012,2.52443]
[1778537913464,29.25,81847.04,107.4,-0.0435,0.00012,2.5096]
[1778537918500,29.25,81841.88,107.4,-0.04412,0.00012,2.53845]
[1778537919506,29.25,81836.29,107.4,-0.04478,0.00012,2.56897]
[1778537924541,29.25,81842.41,107.4,-0.04408,0.00012,2.53644]
[1778537929576,29.26,81841.67,107.4,-0.04418,0.00012,2.54135]
[1778537930702,29.26,81841.67,107.4,-0.04418,0.00012,2.54135]
[1778537930832,29.26,81841.67,107.4,-0.04418,0.00012,2.54135]
[1778537931410,29.26,81842.1,107.4,-0.04414,0.00012,2.5392]
[1778537931501,29.26,81842.1,107.4,-0.04414,0.00012,2.5392]
[1778537931730,29.26,81842.1,107.4,-0.04414,0.00012,2.5392]
[1778537931944,29.26,81851.25,107.4,-0.04308,0.00011,2.49024]
[1778537932600,29.26,81862.8,107.4,-0.04177,0.00011,2.42937]
[1778537933859,29.26,81862.8,107.4,-0.04177,0.00011,2.42937]
[1778537936190,29.26,81862.94,107.4,-0.04177,0.00011,2.42936]
[1778537937002,29.27,81869.74,107.4,-0.04103,0.00011,2.39456]
[1778537939627,29.27,81870.53,107.4,-0.04096,0.00011,2.39129]
[1778537945384,29.28,81869.41,107.4,-0.04113,0.00011,2.39918]
[1778537944684,29.28,81876.41,107.4,-0.04037,0.00011,2.36335]
[1778537946040,29.28,81876.41,107.4,-0.04037,0.00011,2.36335]
[1778537946237,29.28,81876.41,107.4,-0.04037,0.00011,2.36335]
[1778537951737,29.29,81876.55,107.4,-0.04042,0.00011,2.36581]
[1778537954445,29.3,81876.46,107.4,-0.04045,0.00011,2.36718]
[1778537955739,29.3,81876.42,107.4,-0.04046,0.00011,2.36783]
[1778537960800,29.31,81877.11,107.4,-0.04044,0.00011,2.36695]
[1778537965835,29.32,81877.48,107.4,-0.04045,0.00011,2.36728]
[1778537968543,29.32,81877.34,107.4,-0.04048,0.00011,2.3689]
[1778537971877,29.33,81883.99,107.4,-0.03967,0.00011,2.32848]
[1778537973907,29.33,81884.3,107.4,-0.03965,0.00011,2.32739]
[1778537975165,29.33,81883.75,107.4,-0.03972,0.00011,2.33069]
[1778537976964,29.34,81885.14,107.4,-0.03959,0.00011,2.32462]
[1778537982954,29.35,81885.8,107.4,-0.0396,0.00011,2.32478]
[1778537987989,29.36,81885.72,107.4,-0.03966,0.00011,2.32767]
[1778537992983,29.37,81885.97,107.4,-0.03967,0.00011,2.32837]
[1778537995459,29.38,81884.57,107.4,-0.03985,0.00011,2.33699]
[1778537998926,29.38,81885.14,107.4,-0.03982,0.00011,2.33552]
[1778537998941,29.38,81885.14,107.4,-0.03982,0.00011,2.33552]
[1778537999303,29.38,81885.14,107.4,-0.03982,0.00011,2.33552]
[1778538002089,29.39,81890.51,107.4,-0.03929,0.00011,2.3102]
[1778538007125,29.4,81892.21,107.4,-0.03916,0.00011,2.30421]
[1778538012159,29.41,81894.47,107.4,-0.03898,0.00011,2.29545]
[1778538018201,29.42,81894.55,107.4,-0.03903,0.00011,2.29817]
[1778538020216,29.43,81900.17,107.4,-0.03847,0.0001,2.27105]
[1778538022350,29.43,81901.39,107.4,-0.03835,0.0001,2.26552]
[1778538027264,29.45,81908.97,107.4,-0.03764,0.0001,2.23139]
[1778538027558,29.45,81908.97,107.4,-0.03764,0.0001,2.23139]
[1778538027605,29.45,81908.97,107.4,-0.03764,0.0001,2.23139]
[1778538028271,29.45,81912.4,107.4,-0.0373,0.0001,2.21515]
[1778538030312,29.45,81914.25,107.4,-0.03711,0.0001,2.20609]
[1778538036327,29.45,81910.98,107.4,-0.03732,0.0001,2.21424]
[1778538041363,29.45,81913.24,107.4,-0.0371,0.0001,2.20323]
[1778538046398,29.45,81915.05,107.4,-0.03691,0.0001,2.19449]
[1778538051433,29.45,81909.84,107.4,-0.03745,0.0001,2.2201]
[1778538055789,29.45,81909.28,107.4,-0.0375,0.0001,2.2228]
[1778538058288,29.45,81909.37,107.4,-0.03749,0.0001,2.22233]
[1778538063517,29.45,81908.41,107.4,-0.03759,0.0001,2.22696]
[1778538069559,29.44,81906.83,107.4,-0.03772,0.0001,2.23344]
[1778538074594,29.44,81909.48,107.4,-0.03745,0.0001,2.22032]
[1778538079629,29.44,81909.98,107.4,-0.0374,0.0001,2.21781]
[1778538083270,29.44,81904.2,107.4,-0.03799,0.0001,2.2463]
[1778538083660,29.44,81888.49,107.4,-0.03964,0.00011,2.32502]
[1778538088694,29.44,81886.14,107.4,-0.03987,0.00011,2.33592]
[1778538094375,29.44,81881.44,107.4,-0.04023,0.00011,2.35088]
[1778538097475,29.43,81878.53,107.4,-0.04053,0.00011,2.36508]
[1778538102999,29.43,81881.37,107.4,-0.0402,0.00011,2.34921]
[1778538103094,29.43,81881.23,107.4,-0.04021,0.00011,2.34971]
[1778538108955,29.43,81881.16,107.4,-0.04024,0.00011,2.35141]
[1778538109707,29.44,81876.42,107.4,-0.04079,0.00011,2.37707]
[1778538114876,29.45,81872.31,107.4,-0.04129,0.00011,2.40062]
[1778538116996,29.45,81873.17,107.4,-0.0412,0.00011,2.39653]
[1778538117000,29.45,81873.17,107.4,-0.0412,0.00011,2.39653]
[1778538117094,29.45,81872.49,107.4,-0.04128,0.00011,2.40043]
[1778538122932,29.44,81867.9,107.4,-0.04176,0.00011,2.42255]
[1778538124743,29.44,81868.22,107.4,-0.04171,0.00011,2.42056]
[1778538124946,29.44,81868.26,107.4,-0.0417,0.00011,2.42003]
[1778538130030,29.44,81865.24,107.4,-0.04206,0.00011,2.43681]
[1778538130034,29.44,81865.24,107.4,-0.04206,0.00011,2.43681]
[1778538130088,29.45,81865.19,107.4,-0.04208,0.00011,2.43771]
[1778538131906,29.45,81864.74,107.4,-0.04213,0.00011,2.43973]
[1778538131908,29.45,81864.74,107.4,-0.04213,0.00011,2.43973]
[1778538132499,29.45,81864.74,107.4,-0.04213,0.00011,2.43973]
[1778538133263,29.44,81864.81,107.4,-0.04211,0.00011,2.43901]
[1778538133928,29.45,81865.78,107.4,-0.04201,0.00011,2.43426]
[1778538134009,29.44,81866.49,107.4,-0.04192,0.00011,2.43021]
[1778538135023,29.44,81866.49,107.4,-0.04192,0.00011,2.43021]
[1778538135326,29.44,81866.49,107.4,-0.04192,0.00011,2.43021]
[1778538135414,29.45,81864.12,107.4,-0.04219,0.00011,2.44296]
[1778538136107,29.45,81864.12,107.4,-0.04219,0.00011,2.44296]
[1778538136205,29.44,81863.09,107.4,-0.0423,0.00011,2.44802]
[1778538137497,29.44,81863.09,107.4,-0.0423,0.00011,2.44802]
[1778538137501,29.44,81863.09,107.4,-0.0423,0.00011,2.44802]
[1778538137573,29.45,81862.27,107.4,-0.04241,0.00011,2.45294]
[1778538137850,29.45,81862.27,107.4,-0.04241,0.00011,2.45294]
[1778538137852,29.45,81862.27,107.4,-0.04241,0.00011,2.45294]
[1778538138037,29.45,81861.45,107.4,-0.0425,0.00011,2.45726]
[1778538141058,29.45,81854.46,107.4,-0.04332,0.00011,2.49509]
[1778538146093,29.45,81848.46,107.4,-0.04404,0.00012,2.52825]
[1778538151128,29.46,81847.63,107.4,-0.04402,0.00012,2.52506]
[1778538156163,29.46,81843.74,107.4,-0.04449,0.00012,2.54676]
[1778538160191,29.46,81837.41,107.4,-0.04525,0.00012,2.58155]
[1778538168247,29.47,81837.83,107.4,-0.04521,0.00012,2.57995]
[1778538173282,29.47,81837.98,107.4,-0.0452,0.00012,2.57956]
[1778538178317,29.47,81837.13,107.4,-0.04531,0.00012,2.58459]
[1778538183352,29.47,81836.7,107.4,-0.04537,0.00012,2.5873]
[1778538188387,29.47,81834.74,107.4,-0.04562,0.00012,2.59834]
[1778538189901,29.47,81834.51,107.4,-0.04564,0.00012,2.59965]
[1778538194982,29.47,81834.5,107.4,-0.04565,0.00012,2.59992]
[1778538198647,29.47,81826.1,107.4,-0.04667,0.00012,2.64627]
[1778538204757,29.47,81827.14,107.4,-0.04654,0.00012,2.64046]
[1778538210543,29.47,81826.49,107.4,-0.04662,0.00012,2.64383]
[1778538214400,29.47,81826.65,107.4,-0.04646,0.00012,2.63412]
[1778538214428,29.47,81826.65,107.4,-0.04646,0.00012,2.63412]
[1778538214572,29.47,81814.85,107.4,-0.04791,0.00012,2.69964]
[1778538214734,29.47,81814.85,107.4,-0.04791,0.00012,2.69964]
[1778538215578,29.47,81806.43,107.4,-0.04897,0.00013,2.74701]
[1778538215844,29.47,81806.43,107.4,-0.04897,0.00013,2.74701]
[1778538218845,29.47,81802.69,107.4,-0.04943,0.00013,2.76765]
[1778538224643,29.46,81800.57,107.4,-0.04967,0.00013,2.77797]
[1778538228388,29.46,81801.56,107.4,-0.04952,0.00013,2.77155]
[1778538233706,29.45,81806.34,107.4,-0.04888,0.00013,2.74306]
[1778538239487,29.45,81806.79,107.4,-0.04881,0.00013,2.73969]
[1778538239499,29.45,81806.79,107.4,-0.04881,0.00013,2.73969]
[1778538239600,29.45,81814.8,107.4,-0.04779,0.00012,2.69443]
[1778538242550,29.45,81813.69,107.4,-0.04793,0.00013,2.70038]
[1778538247804,29.45,81817.32,107.4,-0.04745,0.00012,2.67912]
[1778538249647,29.45,81817.32,107.4,-0.04745,0.00012,2.67912]
[1778538249660,29.45,81817.32,107.4,-0.04745,0.00012,2.67912]
[1778538258888,29.44,81823.6,107.4,-0.04666,0.00012,2.64316]
[1778538263923,29.44,81827.04,107.4,-0.04623,0.00012,2.62396]
[1778538268959,29.44,81830.68,107.4,-0.04579,0.00012,2.60386]
[1778538269914,29.44,81830.68,107.4,-0.04579,0.00012,2.60386]
[1778538272987,29.44,81837.28,107.4,-0.04486,0.00012,2.55934]
[1778538275001,29.44,81846.38,107.4,-0.0438,0.00012,2.51053]
[1778538279477,29.44,81847.73,107.4,-0.04365,0.00012,2.50379]
[1778538285072,29.45,81847.59,107.4,-0.04369,0.00012,2.50572]
[1778538290107,29.45,81847.74,107.4,-0.04369,0.00012,2.50574]
[1778538295142,29.45,81848.03,107.4,-0.04368,0.00012,2.50504]
[1778538300177,29.46,81844.76,107.4,-0.04408,0.00012,2.52341]
[1778538301010,29.46,81844.76,107.4,-0.04408,0.00012,2.52341]
[1778538302569,29.46,81842.6,107.4,-0.04433,0.00012,2.53517]
[1778538303198,29.46,81833.89,107.4,-0.04537,0.00012,2.58258]
[1778538307226,29.46,81825.4,107.4,-0.0464,0.00012,2.62919]
[1778538312261,29.46,81821.66,107.4,-0.04685,0.00012,2.64962]
[1778538313533,29.46,81821.66,107.4,-0.04685,0.00012,2.64962]
[1778538314982,29.46,81822.58,107.4,-0.04673,0.00012,2.64442]
[1778538320317,29.46,81819.42,107.4,-0.04711,0.00012,2.66152]
[1778538325352,29.46,81820.8,107.4,-0.04693,0.00012,2.6534]
[1778538327588,29.45,81822.06,107.4,-0.04678,0.00012,2.64634]
[1778538328543,29.45,81823.32,107.4,-0.04662,0.00012,2.63931]
[1778538328722,29.45,81823.32,107.4,-0.04662,0.00012,2.63931]
[1778538328816,29.45,81819.66,107.4,-0.04707,0.00012,2.65953]
[1778538334415,29.45,81822.1,107.4,-0.04662,0.00012,2.63674]
[1778538336670,29.45,81822.23,107.4,-0.0466,0.00012,2.63597]
[1778538338391,29.45,81819.48,107.4,-0.04693,0.00012,2.65108]
[1778538339450,29.45,81827.28,107.4,-0.04598,0.00012,2.60793]
[1778538344485,29.45,81828.49,107.4,-0.04584,0.00012,2.6014]
[1778538345591,29.45,81828.49,107.4,-0.04584,0.00012,2.6014]
[1778538351083,29.45,81833.12,107.4,-0.04528,0.00012,2.57632]
[1778538351092,29.45,81833.12,107.4,-0.04528,0.00012,2.57632]
[1778538351543,29.45,81833.12,107.4,-0.04528,0.00012,2.57632]
[1778538351617,29.45,81826.75,107.4,-0.04605,0.00012,2.61119]
[1778538357576,29.45,81823.73,107.4,-0.04642,0.00012,2.62776]
[1778538362611,29.45,81824.26,107.4,-0.04635,0.00012,2.62479]
[1778538362903,29.45,81824.26,107.4,-0.04635,0.00012,2.62479]
[1778538362932,29.45,81824.26,107.4,-0.04635,0.00012,2.62479]
[1778538362959,29.45,81824.26,107.4,-0.04635,0.00012,2.62479]
[1778538362974,29.45,81824.26,107.4,-0.04635,0.00012,2.62479]
[1778538363356,29.45,81824.26,107.4,-0.04635,0.00012,2.62479]
[1778538363801,29.45,81824.26,107.4,-0.04635,0.00012,2.62479]
[1778538363618,29.45,81804.23,107.4,-0.04885,0.00013,2.73664]
[1778538364922,29.45,81801.02,107.4,-0.04925,0.00013,2.75466]
[1778538365344,29.45,81801.02,107.4,-0.04925,0.00013,2.75466]
[1778538366642,29.45,81802.33,107.4,-0.04908,0.00013,2.74703]
[1778538366695,29.45,81802.33,107.4,-0.04908,0.00013,2.74703]
[1778538368085,29.45,81802.19,107.4,-0.04909,0.00013,2.74742]
[1778538368681,29.45,81802.19,107.4,-0.04909,0.00013,2.74742]
[1778538368776,29.45,81802.19,107.4,-0.04909,0.00013,2.74742]
[1778538369966,29.45,81799.4,107.4,-0.04944,0.00013,2.76288]
[1778538372688,29.44,81780.22,107.4,-0.05193,0.00013,2.87278]
[1778538372858,29.44,81780.22,107.4,-0.05193,0.00013,2.87278]
[1778538372926,29.44,81780.22,107.4,-0.05193,0.00013,2.87278]
[1778538373697,29.44,81773.44,107.4,-0.05284,0.00014,2.91225]
[1778538375010,29.44,81773.4,107.4,-0.05284,0.00014,2.91209]
[1778538375822,29.44,81773.4,107.4,-0.05284,0.00014,2.91209]
[1778538378820,29.44,81773.55,107.4,-0.05278,0.00014,2.90982]
[1778538380250,29.43,81773.51,107.4,-0.05277,0.00014,2.90914]
[1778538382322,29.43,81769.5,107.4,-0.05329,0.00014,2.93188]
[1778538382762,29.43,81763.24,107.4,-0.05414,0.00014,2.96858]
[1778538384370,29.43,81761.35,107.4,-0.05439,0.00014,2.97936]
[1778538388483,29.42,81757.93,107.4,-0.05482,0.00014,2.99759]
[1778538391992,29.41,81759.41,107.4,-0.05439,0.00014,2.97654]
[1778538395239,29.4,81761.89,107.4,-0.05401,0.00014,2.96011]
[1778538400559,29.39,81761.42,107.4,-0.05402,0.00014,2.96076]
[1778538400700,29.39,81761.42,107.4,-0.05402,0.00014,2.96076]
[1778538400829,29.39,81761.42,107.4,-0.05402,0.00014,2.96076]
[1778538403225,29.39,81761.77,107.4,-0.05394,0.00014,2.95707]
[1778538407259,29.38,81762.0,107.4,-0.05386,0.00014,2.9536]
[1778538409588,29.37,81761.67,107.4,-0.05388,0.00014,2.95452]
[1778538411120,29.37,81757.03,107.4,-0.0545,0.00014,2.98119]
[1778538417000,29.35,81753.07,107.4,-0.05496,0.00014,3.00084]
[1778538418992,29.35,81751.98,107.4,-0.05509,0.00014,3.0068]
[1778538419000,29.35,81751.98,107.4,-0.05509,0.00014,3.0068]
[1778538419019,29.35,81744.02,107.4,-0.05621,0.00014,3.05439]
[1778538419975,29.35,81744.02,107.4,-0.05621,0.00014,3.05439]
[1778538420025,29.35,81735.28,107.4,-0.05745,0.00015,3.10715]
[1778538425060,29.33,81739.0,107.4,-0.05682,0.00014,3.08056]
[1778538430098,29.32,81741.46,107.4,-0.05639,0.00014,3.0619]
[1778538431707,29.32,81741.46,107.4,-0.05639,0.00014,3.0619]
[1778538431886,29.32,81741.46,107.4,-0.05639,0.00014,3.0619]
[1778538433764,29.31,81742.75,107.4,-0.05617,0.00014,3.05265]
[1778538434780,29.31,81751.74,107.4,-0.05486,0.00014,2.99685]
[1778538440168,29.29,81754.2,107.4,-0.05444,0.00014,2.97858]
[1778538443010,29.29,81754.23,107.4,-0.05441,0.00014,2.97726]
[1778538447217,29.28,81747.01,107.4,-0.05536,0.00014,3.01796]
[1778538448224,29.28,81738.09,107.4,-0.05662,0.00014,3.07163]
[1778538453259,29.26,81738.4,107.4,-0.05633,0.00014,3.05683]
[1778538458355,29.25,81737.82,107.4,-0.05635,0.00014,3.05759]
[1778538464336,29.23,81736.96,107.4,-0.05636,0.00014,3.05797]
[1778538466350,29.23,81742.67,107.4,-0.05551,0.00014,3.02179]
[1778538468471,29.23,81747.08,107.4,-0.05487,0.00014,2.99445]
[1778538468769,29.23,81747.08,107.4,-0.05487,0.00014,2.99445]
[1778538474406,29.21,81752.01,107.4,-0.05409,0.00014,2.96094]
[1778538479441,29.2,81747.7,107.4,-0.05463,0.00014,2.98408]
[1778538483892,29.19,81751.9,107.4,-0.054,0.00014,2.95705]
[1778538486490,29.18,81744.32,107.4,-0.05502,0.00014,3.00052]
[1778538487226,29.18,81744.32,107.4,-0.05502,0.00014,3.00052]
[1778538487497,29.18,81736.28,107.4,-0.05615,0.00014,3.04884]
[1778538491525,29.17,81743.03,107.4,-0.05512,0.00014,3.00498]
[1778538494810,29.17,81744.88,107.4,-0.05483,0.00014,2.99255]
[1778538494890,29.16,81751.61,107.4,-0.05387,0.00014,2.95141]
[1778538495464,29.16,81751.61,107.4,-0.05387,0.00014,2.95141]
[1778538495555,29.16,81758.9,107.4,-0.05286,0.00014,2.90735]
[1778538497819,29.16,81758.56,107.4,-0.05289,0.00014,2.90891]
[1778538499048,29.16,81758.5,107.4,-0.05288,0.00014,2.90836]
[1778538499583,29.16,81747.66,107.4,-0.05437,0.00014,2.97282]
[1778538501641,29.15,81749.99,107.4,-0.05403,0.00014,2.95824]
[1778538501829,29.15,81749.99,107.4,-0.05403,0.00014,2.95824]
[1778538504834,29.15,81745.72,107.4,-0.05459,0.00014,2.98232]
[1778538509657,29.13,81735.58,107.4,-0.05595,0.00014,3.04045]
[1778538514692,29.12,81736.95,107.4,-0.05552,0.00014,3.0195]
[1778538517961,29.12,81739.04,107.4,-0.0552,0.00014,3.00553]
[1778538523756,29.1,81737.16,107.4,-0.05537,0.00014,3.01266]
[1778538528791,29.09,81736.63,107.4,-0.05537,0.00014,3.01276]
[1778538530807,29.08,81728.49,107.4,-0.05651,0.00015,3.06136]
[1778538531813,29.08,81722.66,107.4,-0.05735,0.00015,3.09673]
[1778538535149,29.07,81723.75,107.4,-0.05713,0.00015,3.08776]
[1778538535841,29.07,81723.99,107.4,-0.05708,0.00015,3.08554]
[1778538540876,29.07,81726.81,107.4,-0.05669,0.00015,3.06903]
[1778538543447,29.07,81727.83,107.4,-0.05655,0.00015,3.06313]
[1778538543490,29.07,81727.83,107.4,-0.05655,0.00015,3.06313]
[1778538543897,29.08,81730.6,107.4,-0.05616,0.00014,3.04629]
[1778538545065,29.07,81730.93,107.4,-0.05609,0.00014,3.04356]
[1778538545603,29.07,81730.93,107.4,-0.05608,0.00014,3.04288]
[1778538546733,29.07,81730.93,107.4,-0.05608,0.00014,3.04288]
[1778538546769,29.07,81730.93,107.4,-0.05608,0.00014,3.04288]
[1778538546918,29.07,81733.51,107.4,-0.05571,0.00014,3.02731]
[1778538550999,29.06,81734.86,107.4,-0.05547,0.00014,3.01713]
[1778538551884,29.06,81733.03,107.4,-0.05572,0.00014,3.02771]
[1778538556988,29.05,81732.54,107.4,-0.05571,0.00014,3.02706]
[1778538557264,29.05,81732.54,107.4,-0.05571,0.00014,3.02706]
[1778538557995,29.05,81732.42,107.4,-0.05573,0.00014,3.02806]
[1778538563496,29.05,81732.13,107.4,-0.05579,0.00014,3.03084]
[1778538563710,29.05,81732.13,107.4,-0.05579,0.00014,3.03084]
[1778538563716,29.05,81732.13,107.4,-0.05579,0.00014,3.03084]
[1778538566807,29.05,81725.96,107.4,-0.0567,0.00015,3.06946]
[1778538572094,29.06,81726.01,107.4,-0.05657,0.00015,3.06108]
[1778538577129,29.06,81724.64,107.4,-0.05679,0.00015,3.07049]
[1778538582165,29.07,81723.09,107.4,-0.05704,0.00015,3.08099]
[1778538587201,29.07,81723.03,107.4,-0.05707,0.00015,3.0822]
[1778538592235,29.07,81723.67,107.4,-0.057,0.00015,3.07918]
[1778538597270,29.08,81722.59,107.4,-0.05717,0.00015,3.08669]
[1778538602305,29.08,81724.33,107.4,-0.05694,0.00015,3.07685]
[1778538607343,29.08,81724.28,107.4,-0.05697,0.00015,3.07808]
[1778538609930,29.08,81722.75,107.4,-0.0572,0.00015,3.08773]
[1778538609986,29.08,81722.75,107.4,-0.0572,0.00015,3.08773]
[1778538610019,29.09,81721.99,107.4,-0.05731,0.00015,3.09261]
[1778538610159,29.09,81721.99,107.4,-0.05731,0.00015,3.09261]
[1778538610365,29.09,81721.14,107.4,-0.05744,0.00015,3.09804]
[1778538615400,29.09,81720.93,107.4,-0.05749,0.00015,3.1001]
[1778538619294,29.09,81721.86,107.4,-0.05736,0.00015,3.09464]
[1778538619530,29.09,81721.86,107.4,-0.05736,0.00015,3.09464]
[1778538620033,29.09,81721.86,107.4,-0.05736,0.00015,3.09464]
[1778538620047,29.09,81733.81,107.4,-0.05563,0.00014,3.02144]
[1778538620737,29.09,81733.81,107.4,-0.05563,0.00014,3.02144]
[1778538620838,29.09,81739.31,107.4,-0.05484,0.00014,2.98733]
[1778538622689,29.09,81743.43,107.4,-0.05424,0.00014,2.96182]
[1778538622790,29.08,81744.38,107.4,-0.0541,0.00014,2.95556]
[1778538624836,29.09,81744.54,107.4,-0.05408,0.00014,2.95498]
[1778538624873,29.09,81750.12,107.4,-0.05331,0.00014,2.92185]
[1778538629872,29.08,81747.82,107.4,-0.05359,0.00014,2.93374]
[1778538635541,29.07,81751.17,107.4,-0.0529,0.00014,2.90132]
[1778538640391,29.06,81748.27,107.4,-0.05326,0.00014,2.91691]
[1778538640576,29.06,81744.4,107.4,-0.05379,0.00014,2.93968]
[1778538641956,29.06,81744.4,107.4,-0.05379,0.00014,2.93968]
[1778538642057,29.06,81745.2,107.4,-0.05369,0.00014,2.93528]
[1778538647267,29.06,81749.1,107.4,-0.05311,0.00014,2.91042]
[1778538647980,29.06,81749.1,107.4,-0.05311,0.00014,2.91042]
[1778538653667,29.05,81750.08,107.4,-0.05293,0.00014,2.90245]
[1778538658702,29.04,81751.1,107.4,-0.05274,0.00014,2.89424]
[1778538663737,29.03,81750.53,107.4,-0.05277,0.00014,2.89557]
[1778538668773,29.02,81744.15,107.4,-0.0536,0.00014,2.93172]
[1778538674815,29.01,81746.65,107.4,-0.05319,0.00014,2.91395]
[1778538678574,29.01,81750.16,107.4,-0.05268,0.00014,2.89164]
[1778538684885,29.0,81750.34,107.4,-0.05259,0.00014,2.88766]
[1778538686805,29.0,81750.34,107.4,-0.05259,0.00014,2.88766]
[1778538692941,28.98,81750.77,107.4,-0.0523,0.00014,2.87273]
[1778538697976,28.98,81747.23,107.4,-0.05274,0.00014,2.89189]
[1778538700997,28.97,81752.78,107.4,-0.05195,0.00014,2.85761]
[1778538701216,28.97,81752.78,107.4,-0.05195,0.00014,2.85761]
[1778538703237,28.97,81754.33,107.4,-0.05173,0.00014,2.8477]
[1778538703743,28.97,81754.33,107.4,-0.05173,0.00014,2.8477]
[1778538704995,28.97,81753.07,107.4,-0.05189,0.00014,2.85482]
[1778538711071,28.96,81753.27,107.4,-0.05181,0.00014,2.85122]
[1778538717113,28.95,81753.26,107.4,-0.05176,0.00014,2.84925]
[1778538722150,28.94,81750.34,107.4,-0.05211,0.00014,2.86454]
[1778538727185,28.94,81754.49,107.4,-0.05151,0.00014,2.83823]
[1778538732220,28.93,81754.64,107.4,-0.05145,0.00014,2.8358]
[1778538734361,28.93,81754.62,107.4,-0.05145,0.00014,2.83561]
[1778538740276,28.92,81750.02,107.4,-0.05203,0.00014,2.86069]
[1778538744306,28.92,81756.14,107.4,-0.05116,0.00014,2.82311]
[1778538749341,28.91,81759.44,107.4,-0.05069,0.00013,2.8024]
[1778538750571,28.91,81759.44,107.4,-0.05069,0.00013,2.8024]
[1778538752963,28.91,81759.44,107.4,-0.05068,0.00013,2.80215]
[1778538753414,28.91,81759.58,107.4,-0.0505,0.00013,2.79178]
[1778538755383,28.9,81766.27,107.4,-0.0496,0.00013,2.75205]
[1778538758308,28.9,81767.13,107.4,-0.04948,0.00013,2.74671]
[1778538758315,28.9,81767.13,107.4,-0.04948,0.00013,2.74671]
[1778538763439,28.9,81766.61,107.4,-0.04952,0.00013,2.74873]
[1778538765582,28.9,81766.61,107.4,-0.04952,0.00013,2.74873]
[1778538769481,28.9,81759.31,107.4,-0.05047,0.00013,2.79026]
[1778538773401,28.89,81757.46,107.4,-0.0507,0.00013,2.80041]
[1778538777537,28.89,81760.77,107.4,-0.05023,0.00013,2.7799]
[1778538778544,28.89,81760.37,107.4,-0.05028,0.00013,2.78203]
[1778538783579,28.88,81760.69,107.4,-0.05022,0.00013,2.77915]
[1778538789505,28.88,81760.73,107.4,-0.05019,0.00013,2.77811]
[1778538794656,28.88,81760.0,107.4,-0.05026,0.00013,2.781]
[1778538799691,28.87,81759.21,107.4,-0.05034,0.00013,2.78462]
[1778538804726,28.87,81759.09,107.4,-0.05033,0.00013,2.78433]
[1778538809761,28.86,81760.29,107.4,-0.05015,0.00013,2.77635]
[1778538816810,28.86,81759.87,107.4,-0.05003,0.00013,2.7685]
[1778538822852,28.85,81758.83,107.4,-0.05014,0.00013,2.77345]
[1778538827887,28.85,81759.95,107.4,-0.04998,0.00013,2.76607]
[1778538828403,28.85,81759.95,107.4,-0.04998,0.00013,2.76607]
[1778538828848,28.85,81759.95,107.4,-0.04998,0.00013,2.76607]
[1778538828894,28.85,81750.19,107.4,-0.05129,0.00014,2.82332]
[1778538830091,28.85,81740.58,107.4,-0.0526,0.00014,2.88032]
[1778538830908,28.85,81735.2,107.4,-0.05334,0.00014,2.91233]
[1778538833561,28.85,81735.17,107.4,-0.05333,0.00014,2.9117]
[1778538834749,28.84,81735.17,107.4,-0.05332,0.00014,2.91129]
[1778538835237,28.84,81735.17,107.4,-0.05332,0.00014,2.91129]
[1778538835252,28.84,81735.17,107.4,-0.05332,0.00014,2.91129]
[1778538836253,28.84,81735.17,107.4,-0.05331,0.00014,2.91088]
[1778538836477,28.84,81735.17,107.4,-0.05331,0.00014,2.91088]
[1778538836950,28.84,81735.45,107.4,-0.05327,0.00014,2.90929]
[1778538838366,28.84,81735.25,107.4,-0.05331,0.00014,2.911]
[1778538838727,28.84,81735.25,107.4,-0.05331,0.00014,2.911]
[1778538838983,28.84,81735.25,107.4,-0.05331,0.00014,2.911]
[1778538841016,28.85,81740.33,107.4,-0.05263,0.00014,2.88145]
[1778538841211,28.85,81740.33,107.4,-0.05263,0.00014,2.88145]
[1778538841255,28.85,81743.28,107.4,-0.05223,0.00014,2.86432]
[1778538842549,28.85,81747.79,107.4,-0.0516,0.00014,2.83711]
[1778538846416,28.84,81745.19,107.4,-0.05193,0.00014,2.85127]
[1778538851491,28.84,81743.6,107.4,-0.05211,0.00014,2.8591]
[1778538857090,28.83,81734.44,107.4,-0.05333,0.00014,2.9119]
[1778538861441,28.82,81737.03,107.4,-0.05293,0.00014,2.89454]
[1778538861477,28.82,81737.03,107.4,-0.05293,0.00014,2.89454]
[1778538862127,28.82,81743.93,107.4,-0.05196,0.00014,2.85279]
[1778538862431,28.82,81743.93,107.4,-0.05196,0.00014,2.85279]
[1778538866478,28.82,81743.1,107.4,-0.05205,0.00014,2.8564]
[1778538871995,28.81,81743.11,107.4,-0.05186,0.00014,2.84551]
[1778538877230,28.8,81740.43,107.4,-0.05218,0.00014,2.85953]
[1778538882265,28.79,81741.39,107.4,-0.05201,0.00014,2.8521]
[1778538887300,28.79,81743.88,107.4,-0.05163,0.00014,2.83557]
[1778538893088,28.78,81743.79,107.4,-0.05161,0.00014,2.83487]
[1778538896363,28.78,81738.28,107.4,-0.05234,0.00014,2.86624]
[1778538900391,28.77,81732.65,107.4,-0.05309,0.00014,2.89869]
[1778538905426,28.76,81728.12,107.4,-0.05367,0.00014,2.9236]
[1778538906464,28.76,81728.12,107.4,-0.05367,0.00014,2.9236]
[1778538908058,28.76,81731.55,107.4,-0.05317,0.00014,2.90237]
[1778538911186,28.76,81730.09,107.4,-0.05335,0.00014,2.90995]
[1778538914122,28.75,81730.0,107.4,-0.05333,0.00014,2.9092]
[1778538919237,28.74,81730.17,107.4,-0.05327,0.00014,2.90647]
[1778538922545,28.74,81736.8,107.4,-0.05229,0.00014,2.86399]
[1778538923552,28.73,81742.57,107.4,-0.05148,0.00014,2.82914]
[1778538925923,28.73,81743.05,107.4,-0.05141,0.00014,2.82598]
[1778538931608,28.72,81743.93,107.4,-0.05109,0.00014,2.80954]
[1778538936643,28.72,81742.33,107.4,-0.05127,0.00014,2.81758]
[1778538940006,28.72,81742.33,107.4,-0.05127,0.00014,2.81758]
[1778538945707,28.71,81743.29,107.4,-0.05109,0.00014,2.80932]
[1778538950743,28.7,81742.06,107.4,-0.05122,0.00014,2.81523]
[1778538951750,28.7,81736.08,107.4,-0.05204,0.00014,2.85064]
[1778538956785,28.7,81738.22,107.4,-0.0517,0.00014,2.836]
[1778538961647,28.69,81738.73,107.4,-0.05161,0.00014,2.83198]
[1778538966855,28.68,81738.54,107.4,-0.05158,0.00014,2.8309]
[1778538969292,28.68,81738.18,107.4,-0.05163,0.00014,2.83274]
[1778538974911,28.67,81738.82,107.4,-0.05149,0.00014,2.82677]
[1778538979946,28.67,81738.89,107.4,-0.05144,0.00014,2.82485]
[1778538980953,28.67,81745.13,107.4,-0.05059,0.00014,2.78748]
[1778538985988,28.66,81750.5,107.4,-0.04984,0.00013,2.75479]
[1778538989412,28.66,81752.01,107.4,-0.04963,0.00013,2.74558]
[1778538993509,28.66,81746.41,107.4,-0.05021,0.00013,2.76858]
[1778538997712,28.66,81743.89,107.4,-0.05053,0.00014,2.78263]
[1778539000193,28.65,81744.22,107.4,-0.05048,0.00014,2.78023]
[1778539000255,28.65,81749.73,107.4,-0.04973,0.00013,2.74754]
[1778539006128,28.65,81749.91,107.4,-0.04968,0.00013,2.74543]
[1778539009914,28.65,81749.62,107.4,-0.04971,0.00013,2.74664]
[1778539015191,28.64,81754.99,107.4,-0.04898,0.00013,2.71442]
[1778539020226,28.64,81755.09,107.4,-0.04895,0.00013,2.71332]
[1778539025261,28.64,81752.35,107.4,-0.0493,0.00013,2.72877]
[1778539030297,28.64,81753.85,107.4,-0.04909,0.00013,2.71939]
[1778539035333,28.64,81758.13,107.4,-0.04851,0.00013,2.69402]
[1778539036669,28.63,81758.42,107.4,-0.04847,0.00013,2.69228]
[1778539042386,28.63,81759.67,107.4,-0.0483,0.00013,2.68468]
[1778539047422,28.63,81759.02,107.4,-0.04838,0.00013,2.6882]
[1778539052475,28.63,81759.54,107.4,-0.04831,0.00013,2.68501]
[1778539053005,28.63,81759.5,107.4,-0.04817,0.00013,2.6762]
[1778539053027,28.63,81759.5,107.4,-0.04817,0.00013,2.6762]
[1778539054476,28.63,81759.5,107.4,-0.04816,0.00013,2.67615]
[1778539059506,28.63,81768.53,107.4,-0.04699,0.00013,2.62408]
[1778539059669,28.63,81768.53,107.4,-0.04699,0.00013,2.62408]
[1778539059930,28.63,81768.53,107.4,-0.04699,0.00013,2.62408]
[1778539059932,28.63,81768.53,107.4,-0.04699,0.00013,2.62408]
[1778539060513,28.63,81780.61,107.4,-0.04546,0.00012,2.55569]
[1778539060548,28.63,81780.61,107.4,-0.04546,0.00012,2.55569]
[1778539061018,28.63,81780.61,107.4,-0.04546,0.00012,2.55569]
[1778539061372,28.63,81780.61,107.4,-0.04546,0.00012,2.55569]
[1778539065421,28.63,81774.14,107.4,-0.04628,0.00013,2.59253]
[1778539070583,28.63,81766.23,107.4,-0.04731,0.00013,2.63829]
[1778539076625,28.64,81765.02,107.4,-0.04747,0.00013,2.64556]
[1778539080073,28.64,81764.4,107.4,-0.04756,0.00013,2.64922]
[1778539080726,28.64,81762.98,107.4,-0.04774,0.00013,2.65742]
[1778539081660,28.64,81757.27,107.4,-0.04849,0.00013,2.69047]
[1778539086171,28.64,81754.37,107.4,-0.04887,0.00013,2.70721]
[1778539091730,28.63,81753.58,107.4,-0.04896,0.00013,2.71145]
[1778539097102,28.63,81752.64,107.4,-0.04908,0.00013,2.71669]
[1778539101578,28.63,81761.27,107.4,-0.04794,0.00013,2.66637]
[1778539105593,28.63,81766.81,107.4,-0.04723,0.00013,2.63471]
[1778539105608,28.63,81766.81,107.4,-0.04723,0.00013,2.63471]
[1778539107588,28.63,81766.46,107.4,-0.04728,0.00013,2.63677]
[1778539119927,28.64,81766.39,107.4,-0.04715,0.00013,2.62898]
[1778539122912,28.64,81766.39,107.4,-0.04715,0.00013,2.62898]
[1778539132011,28.64,81771.2,107.4,-0.04656,0.00013,2.60258]
[1778539143088,28.65,81771.44,107.4,-0.04656,0.00013,2.60241]
[1778539149130,28.65,81771.54,107.4,-0.04656,0.00013,2.60258]
[1778539154165,28.65,81772.03,107.4,-0.04651,0.00013,2.60043]
[1778539159200,28.65,81772.1,107.4,-0.04652,0.00013,2.60067]
[1778539161367,28.65,81772.1,107.4,-0.04652,0.00013,2.60067]
[1778539168263,28.66,81771.84,107.4,-0.04658,0.00013,2.60327]
[1778539174305,28.66,81771.81,107.4,-0.04645,0.00013,2.59538]
[1778539179340,28.66,81771.63,107.4,-0.04649,0.00013,2.59705]
[1778539180368,28.66,81771.63,107.4,-0.04649,0.00013,2.59705]
[1778539180694,28.66,81770.59,107.4,-0.04662,0.00013,2.60308]
[1778539181238,28.66,81770.59,107.4,-0.04662,0.00013,2.60308]
[1778539182258,28.66,81765.67,107.4,-0.04726,0.00013,2.63124]
[1778539187396,28.67,81765.22,107.4,-0.04732,0.00013,2.6342]
[1778539192435,28.67,81765.19,107.4,-0.04734,0.00013,2.63473]
[1778539197471,28.67,81766.33,107.4,-0.0472,0.00013,2.62853]
[1778539198982,28.67,81765.73,107.4,-0.04728,0.00013,2.63203]
[1778539202936,28.67,81763.74,107.4,-0.04754,0.00013,2.64363]
[1778539203199,28.67,81763.74,107.4,-0.04754,0.00013,2.64363]
[1778539205641,28.67,81763.78,107.4,-0.04753,0.00013,2.64345]
[1778539207002,28.67,81763.77,107.4,-0.04754,0.00013,2.64359]
[1778539208969,28.67,81769.88,107.4,-0.04675,0.00013,2.60886]
[1778539212950,28.67,81769.93,107.4,-0.04676,0.00013,2.60894]
[1778539213604,28.67,81769.93,107.4,-0.04676,0.00013,2.60894]
[1778539214595,28.67,81762.66,107.4,-0.0477,0.00013,2.65067]
[1778539216063,28.67,81762.95,107.4,-0.04766,0.00013,2.64909]
[1778539218005,28.67,81762.98,107.4,-0.04766,0.00013,2.64897]
[1778539219068,28.67,81762.98,107.4,-0.04766,0.00013,2.64899]
[1778539220929,28.67,81763.54,107.4,-0.04759,0.00013,2.64583]
[1778539221084,28.67,81763.54,107.4,-0.04759,0.00013,2.64583]
[1778539222028,28.67,81762.62,107.4,-0.04771,0.00013,2.65114]
[1778539222045,28.67,81762.62,107.4,-0.04771,0.00013,2.65114]
[1778539227689,28.67,81759.21,107.4,-0.04815,0.00013,2.67092]
[1778539232074,28.67,81757.66,107.4,-0.04836,0.00013,2.67983]
[1778539237349,28.67,81757.8,107.4,-0.04819,0.00013,2.66998]
[1778539243802,28.67,81759.57,107.4,-0.04795,0.00013,2.65971]
[1778539249844,28.67,81759.57,107.4,-0.04795,0.00013,2.65972]
[1778539254879,28.67,81759.25,107.4,-0.048,0.00013,2.66157]
[1778539260654,28.67,81759.21,107.4,-0.048,0.00013,2.66179]
[1778539261928,28.67,81770.37,107.4,-0.04656,0.00013,2.59799]
[1778539262970,28.67,81770.37,107.4,-0.04656,0.00013,2.59799]
[1778539263080,28.67,81770.37,107.4,-0.04656,0.00013,2.59799]
[1778539264302,28.67,81778.33,107.4,-0.04556,0.00013,2.55329]
[1778539269984,28.68,81778.62,107.4,-0.04555,0.00013,2.55278]
[1778539272970,28.68,81783.5,107.4,-0.04495,0.00012,2.52586]
[1778539275222,28.68,81779.47,107.4,-0.04546,0.00012,2.54882]
[1778539278224,28.68,81778.75,107.4,-0.04556,0.00013,2.55341]
[1778539284085,28.69,81778.71,107.4,-0.0456,0.00013,2.5549]
[1778539287106,28.69,81770.82,107.4,-0.04661,0.00013,2.59996]
[1778539292142,28.69,81772.47,107.4,-0.04626,0.00013,2.58239]
[1778539294156,28.69,81778.17,107.4,-0.04555,0.00013,2.55064]
[1778539299191,28.7,81778.6,107.4,-0.04552,0.00013,2.54924]
[1778539303219,28.7,81773.05,107.4,-0.04624,0.00013,2.58118]
[1778539308432,28.7,81769.92,107.4,-0.04665,0.00013,2.5994]
[1778539309061,28.7,81770.3,107.4,-0.0466,0.00013,2.59735]
[1778539311048,28.7,81770.46,107.4,-0.04658,0.00013,2.59666]
[1778539311394,28.7,81770.46,107.4,-0.04658,0.00013,2.59666]
[1778539311560,28.7,81770.46,107.4,-0.04658,0.00013,2.59666]
[1778539313004,28.71,81776.6,107.4,-0.04581,0.00013,2.56224]
[1778539315392,28.71,81776.76,107.4,-0.0458,0.00013,2.5615]
[1778539321345,28.71,81777.05,107.4,-0.04579,0.00013,2.56115]
[1778539326380,28.71,81775.14,107.4,-0.04605,0.00013,2.57268]
[1778539331415,28.72,81775.17,107.4,-0.04606,0.00013,2.57327]
[1778539336451,28.72,81774.99,107.4,-0.0461,0.00013,2.57506]
[1778539341486,28.72,81774.97,107.4,-0.04612,0.00013,2.57596]
[1778539346521,28.73,81773.6,107.4,-0.04631,0.00013,2.58443]
[1778539348447,28.73,81772.1,107.4,-0.0465,0.00013,2.59305]
[1778539354715,28.73,81769.8,107.4,-0.04666,0.00013,2.59782]
[1778539360619,28.73,81765.65,107.4,-0.04722,0.00013,2.62237]
[1778539362441,28.73,81765.1,107.4,-0.04729,0.00013,2.62558]
[1778539367668,28.73,81758.5,107.4,-0.04815,0.00013,2.66358]
[1778539373711,28.73,81758.79,107.4,-0.04811,0.00013,2.66192]
[1778539375200,28.73,81758.79,107.4,-0.04811,0.00013,2.66192]
[1778539375543,28.73,81758.79,107.4,-0.04811,0.00013,2.66192]
[1778539377431,28.73,81762.81,107.4,-0.04759,0.00013,2.63888]
[1778539377536,28.73,81762.81,107.4,-0.04759,0.00013,2.63888]
[1778539383782,28.74,81762.86,107.4,-0.04759,0.00013,2.63886]
[1778539388817,28.74,81762.65,107.4,-0.04762,0.00013,2.6402]
[1778539390098,28.74,81762.67,107.4,-0.04762,0.00013,2.64011]
[1778539395872,28.74,81760.05,107.4,-0.04796,0.00013,2.65529]
[1778539396879,28.74,81754.4,107.4,-0.0487,0.00013,2.68789]
[1778539400382,28.74,81754.24,107.4,-0.04872,0.00013,2.68876]
[1778539406246,28.74,81753.67,107.4,-0.04879,0.00013,2.69173]
[1778539411984,28.73,81752.48,107.4,-0.04879,0.00013,2.6891]
[1778539418028,28.73,81752.33,107.4,-0.0488,0.00013,2.68964]
[1778539423063,28.73,81752.17,107.4,-0.04881,0.00013,2.69031]
[1778539425077,28.73,81746.79,107.4,-0.04953,0.00013,2.72152]
[1778539429105,28.73,81753.58,107.4,-0.04862,0.00013,2.68167]
[1778539432615,28.73,81754.1,107.4,-0.04855,0.00013,2.67859]
[1778539433394,28.73,81753.24,107.4,-0.04866,0.00013,2.68353]
[1778539433409,28.73,81758.66,107.4,-0.04795,0.00013,2.65222]
[1778539439176,28.73,81760.71,107.4,-0.04768,0.00013,2.64058]
[1778539444211,28.73,81762.32,107.4,-0.04748,0.00013,2.63149]
[1778539446255,28.73,81761.78,107.4,-0.04755,0.00013,2.63461]
[1778539451093,28.73,81761.31,107.4,-0.04761,0.00013,2.63742]
[1778539453093,28.73,81761.31,107.4,-0.04761,0.00013,2.63747]
[1778539453393,28.73,81761.31,107.4,-0.04761,0.00013,2.63747]
[1778539462337,28.73,81761.17,107.4,-0.04764,0.00013,2.63852]
[1778539467372,28.73,81761.31,107.4,-0.04762,0.00013,2.63783]
[1778539477442,28.73,81760.47,107.4,-0.04759,0.00013,2.63393]
[1778539481470,28.73,81765.83,107.4,-0.0469,0.00013,2.60349]
[1778539486505,28.73,81765.56,107.4,-0.04694,0.00013,2.60539]
[1778539492037,28.74,81766.04,107.4,-0.04688,0.00013,2.6028]
[1778539497583,28.74,81770.6,107.4,-0.04632,0.00013,2.57789]
[1778539502618,28.74,81775.21,107.4,-0.04575,0.00013,2.55256]
[1778539505679,28.74,81773.26,107.4,-0.046,0.00013,2.56384]
[1778539505697,28.74,81773.26,107.4,-0.046,0.00013,2.56384]
[1778539512688,28.75,81777.96,107.4,-0.04544,0.00013,2.53877]
[1778539517723,28.75,81778.64,107.4,-0.04538,0.00012,2.53592]
[1778539522758,28.76,81776.31,107.4,-0.04569,0.00013,2.54992]
[1778539523714,28.76,81776.31,107.4,-0.04569,0.00013,2.54992]
[1778539527793,28.76,81766.52,107.4,-0.04695,0.00013,2.60596]
[1778539528706,28.76,81766.52,107.4,-0.04695,0.00013,2.60596]
[1778539528802,28.76,81766.52,107.4,-0.04695,0.00013,2.60596]
[1778539531076,28.76,81766.2,107.4,-0.047,0.00013,2.60802]
[1778539532113,28.76,81765.98,107.4,-0.04688,0.00013,2.60045]
[1778539537863,28.76,81768.83,107.4,-0.04653,0.00013,2.58489]
[1778539542575,28.76,81768.45,107.4,-0.04659,0.00013,2.58753]
[1778539547933,28.77,81771.14,107.4,-0.04626,0.00013,2.57308]
[1778539552968,28.77,81771.36,107.4,-0.04625,0.00013,2.57252]
[1778539558003,28.77,81770.95,107.4,-0.04632,0.00013,2.57551]
[1778539559604,28.77,81770.95,107.4,-0.04632,0.00013,2.57551]
[1778539562035,28.77,81764.38,107.4,-0.04717,0.00013,2.61324]
[1778539562351,28.77,81764.38,107.4,-0.04717,0.00013,2.61324]
[1778539567647,28.77,81756.39,107.4,-0.04821,0.00013,2.65913]
[1778539574133,28.77,81751.98,107.4,-0.04879,0.00013,2.68449]
[1778539576458,28.77,81752.01,107.4,-0.04879,0.00013,2.68427]
[1778539576469,28.77,81752.01,107.4,-0.04879,0.00013,2.68427]
[1778539576778,28.77,81752.01,107.4,-0.04879,0.00013,2.68427]
[1778539578161,28.77,81759.12,107.4,-0.04785,0.00013,2.64316]
[1778539581232,28.77,81759.14,107.4,-0.04785,0.00013,2.64308]
[1778539586217,28.77,81770.47,107.4,-0.0464,0.00013,2.57887]
[1778539588077,28.78,81778.56,107.4,-0.04538,0.00012,2.5336]
[1778539589924,28.78,81780.57,107.4,-0.04513,0.00012,2.5226]
[1778539595280,28.78,81783.72,107.4,-0.04463,0.00012,2.49804]
[1778539600315,28.79,81783.35,107.4,-0.04471,0.00012,2.50136]
[1778539605350,28.79,81786.22,107.4,-0.04439,0.00012,2.48685]
[1778539606737,28.79,81786.22,107.4,-0.04439,0.00012,2.48685]
[1778539606742,28.79,81786.22,107.4,-0.04439,0.00012,2.48685]
[1778539615454,28.8,81791.1,107.4,-0.04382,0.00012,2.46154]
[1778539615494,28.8,81791.1,107.4,-0.04382,0.00012,2.46154]
[1778539621463,28.81,81791.93,107.4,-0.0438,0.00012,2.46053]
[1778539624484,28.82,81802.9,107.4,-0.04251,0.00012,2.402]
[1778539629520,28.83,81803.15,107.4,-0.04252,0.00012,2.40279]
[1778539634556,28.83,81804.97,107.4,-0.04235,0.00012,2.39507]
[1778539641605,28.85,81803.73,107.4,-0.04256,0.00012,2.40459]
[1778539646640,28.85,81804.45,107.4,-0.04252,0.00012,2.4027]
[1778539654696,28.87,81803.97,107.4,-0.04251,0.00012,2.39983]
[1778539660738,28.88,81804.0,107.4,-0.04255,0.00012,2.40204]
[1778539664849,28.88,81804.14,107.4,-0.04255,0.00012,2.40208]
[1778539664947,28.88,81804.14,107.4,-0.04257,0.00012,2.40286]
[1778539665288,28.88,81804.14,107.4,-0.04257,0.00012,2.40286]
[1778539665348,28.88,81804.14,107.4,-0.04257,0.00012,2.40259]
[1778539668321,28.89,81804.26,107.4,-0.04257,0.00012,2.40272]
[1778539668794,28.89,81804.32,107.4,-0.04257,0.00012,2.40279]
[1778539674509,28.89,81804.29,107.4,-0.04257,0.00012,2.40268]
[1778539674836,28.88,81804.43,107.4,-0.04252,0.00012,2.40056]
[1778539675539,28.88,81804.43,107.4,-0.04252,0.00012,2.40056]
[1778539675843,28.88,81805.88,107.4,-0.04236,0.00012,2.39317]
[1778539678865,28.88,81814.43,107.4,-0.04134,0.00012,2.34692]
[1778539680093,28.88,81814.43,107.4,-0.04134,0.00012,2.34692]
[1778539681500,28.88,81815.38,107.4,-0.04123,0.00012,2.34152]
[1778539681885,28.88,81825.79,107.4,-0.04004,0.00011,2.28679]
[1778539686920,28.88,81829.93,107.4,-0.03957,0.00011,2.26501]
[1778539690949,28.87,81836.03,107.4,-0.03889,0.00011,2.23352]
[1778539695984,28.87,81836.51,107.4,-0.03883,0.00011,2.23107]
[1778539696991,28.87,81843.23,107.4,-0.0381,0.00011,2.19689]
[1778539697998,28.87,81851.35,107.4,-0.03723,0.00011,2.15612]
[1778539703033,28.88,81852.73,107.4,-0.0371,0.00011,2.14988]
[1778539708068,28.88,81852.77,107.4,-0.03711,0.00011,2.15039]
[1778539712096,28.88,81845.48,107.4,-0.03777,0.00011,2.17925]
[1778539717131,28.88,81845.34,107.4,-0.03779,0.00011,2.18041]
[1778539722167,28.89,81839.66,107.4,-0.03842,0.00011,2.20955]
[1778539727202,28.89,81837.88,107.4,-0.03861,0.00011,2.21876]
[1778539732237,28.89,81832.22,107.4,-0.03924,0.00011,2.2478]
[1778539737272,28.89,81832.42,107.4,-0.03921,0.00011,2.24668]
[1778539742308,28.89,81835.44,107.4,-0.03888,0.00011,2.23111]
[1778539746339,28.89,81835.15,107.4,-0.03891,0.00011,2.23263]
[1778539747346,28.89,81835.31,107.4,-0.03889,0.00011,2.23182]
[1778539752381,28.89,81830.22,107.4,-0.03946,0.00011,2.25802]
[1778539754395,28.89,81819.87,107.4,-0.04062,0.00011,2.31171]
[1778539755938,28.89,81819.87,107.4,-0.04062,0.00011,2.31171]
[1778539761445,28.88,81817.73,107.4,-0.04085,0.00011,2.32202]
[1778539766480,28.88,81819.55,107.4,-0.04062,0.00011,2.31174]
[1778539768064,28.88,81819.55,107.4,-0.04062,0.00011,2.31174]
[1778539768165,28.88,81819.55,107.4,-0.04062,0.00011,2.31174]
[1778539768157,28.88,81819.55,107.4,-0.04062,0.00011,2.3116]
[1778539769749,28.88,81821.35,107.4,-0.04043,0.00011,2.3027]
[1778539769752,28.88,81821.35,107.4,-0.04043,0.00011,2.3027]
[1778539769767,28.88,81822.82,107.4,-0.04027,0.00011,2.29556]
[1778539775543,28.88,81822.57,107.4,-0.04015,0.00011,2.28778]
[1778539780578,28.88,81822.43,107.4,-0.04015,0.00011,2.28796]
[1778539787627,28.87,81821.4,107.4,-0.04025,0.00011,2.29247]
[1778539792662,28.87,81826.39,107.4,-0.03968,0.00011,2.26613]
[1778539798704,28.87,81826.77,107.4,-0.03963,0.00011,2.26382]
[1778539803739,28.87,81827.02,107.4,-0.0396,0.00011,2.26227]
[1778539805746,28.87,81826.81,107.4,-0.03962,0.00011,2.26331]
[1778539805761,28.87,81826.81,107.4,-0.03962,0.00011,2.26331]
[1778539814816,28.87,81829.86,107.4,-0.03927,0.00011,2.24731]
[1778539819851,28.87,81829.14,107.4,-0.03935,0.00011,2.25096]
[1778539826115,28.87,81829.55,107.4,-0.0393,0.00011,2.24878]
[1778539831931,28.87,81833.68,107.4,-0.03885,0.00011,2.22759]
[1778539831945,28.87,81833.68,107.4,-0.03885,0.00011,2.22759]
[1778539832023,28.87,81833.71,107.4,-0.03871,0.00011,2.21916]
[1778539833080,28.87,81833.71,107.4,-0.03871,0.00011,2.21916]
[1778539833162,28.87,81835.49,107.4,-0.03853,0.00011,2.21076]
[1778539839993,28.87,81835.97,107.4,-0.03848,0.00011,2.2086]
[1778539845030,28.87,81835.29,107.4,-0.03856,0.00011,2.21225]
[1778539850417,28.87,81835.29,107.4,-0.03856,0.00011,2.21225]
[1778539850428,28.87,81835.29,107.4,-0.03856,0.00011,2.21225]
[1778539850435,28.87,81835.29,107.4,-0.03856,0.00011,2.21225]
[1778539850800,28.87,81835.29,107.4,-0.03856,0.00011,2.21225]
[1778539850955,28.87,81835.29,107.4,-0.03856,0.00011,2.21225]
[1778539851072,28.87,81839.09,107.4,-0.03815,0.00011,2.19313]
[1778539852833,28.88,81841.64,107.4,-0.03789,0.00011,2.18096]
[1778539852854,28.88,81841.64,107.4,-0.03789,0.00011,2.18096]
[1778539853086,28.88,81841.01,107.4,-0.03797,0.00011,2.18486]
[1778539853450,28.88,81841.01,107.4,-0.03797,0.00011,2.18486]
[1778539853453,28.88,81841.01,107.4,-0.03797,0.00011,2.18486]
[1778539854093,28.88,81841.3,107.4,-0.03794,0.00011,2.18347]
[1778539859222,28.89,81839.86,107.4,-0.03816,0.00011,2.19364]
[1778539859225,28.89,81839.86,107.4,-0.03816,0.00011,2.19364]
[1778539859323,28.9,81839.86,107.4,-0.03818,0.00011,2.19435]
[1778539865170,28.9,81836.19,107.4,-0.03858,0.00011,2.21325]
[1778539865549,28.9,81836.19,107.4,-0.03858,0.00011,2.21325]
[1778539865552,28.9,81836.19,107.4,-0.03858,0.00011,2.21325]
[1778539865650,28.9,81836.19,107.4,-0.03858,0.00011,2.21328]
[1778539871212,28.91,81835.98,107.4,-0.03868,0.00011,2.21777]
[1778539874906,28.92,81834.7,107.4,-0.03886,0.00011,2.22632]
[1778539875240,28.92,81834.62,107.4,-0.03889,0.00011,2.22739]
[1778539875459,28.92,81834.62,107.4,-0.03889,0.00011,2.22739]
[1778539876247,28.92,81835.15,107.4,-0.03883,0.00011,2.22469]
[1778539877272,28.92,81835.15,107.4,-0.03883,0.00011,2.22469]
[1778539877371,28.93,81835.25,107.4,-0.03883,0.00011,2.22485]
[1778539883296,28.93,81835.1,107.4,-0.03885,0.00011,2.2257]
[1778539890345,28.93,81836.73,107.4,-0.03867,0.00011,2.21752]
[1778539895380,28.93,81837.31,107.4,-0.03848,0.00011,2.20644]
[1778539900415,28.93,81837.08,107.4,-0.03851,0.00011,2.20781]
[1778539910485,28.93,81837.91,107.4,-0.03843,0.00011,2.2041]
[1778539913245,28.93,81844.66,107.4,-0.0377,0.00011,2.17015]
[1778539915498,28.93,81846.05,107.4,-0.03756,0.00011,2.1634]
[1778539915957,28.93,81846.05,107.4,-0.03756,0.00011,2.1634]
[1778539917534,28.93,81851.54,107.4,-0.03698,0.00011,2.13638]
[1778539922570,28.94,81853.27,107.4,-0.03682,0.00011,2.12865]
[1778539923577,28.94,81846.01,107.4,-0.03759,0.00011,2.16499]
[1778539928612,28.94,81845.92,107.4,-0.03761,0.00011,2.166]
[1778539933647,28.94,81851.28,107.4,-0.03705,0.00011,2.13984]
[1778539938683,28.95,81851.83,107.4,-0.03701,0.00011,2.13784]
[1778539944631,28.95,81851.29,107.4,-0.03708,0.00011,2.14109]
[1778539944642,28.95,81851.29,107.4,-0.03709,0.00011,2.14137]
[1778539951729,28.95,81851.25,107.4,-0.03711,0.00011,2.14236]
[1778539954775,28.98,81855.72,107.4,-0.03664,0.0001,2.11835]
[1778539954781,28.98,81855.72,107.4,-0.03664,0.0001,2.11835]
[1778539955393,28.98,81854.13,107.4,-0.03682,0.00011,2.12702]
[1778539957817,28.98,81859.63,107.4,-0.03626,0.0001,2.10041]
[1778539958824,28.99,81871.73,107.4,-0.03502,0.0001,2.04186]
[1778539959831,28.99,81877.73,107.4,-0.03443,0.0001,2.01346]
[1778539964867,28.99,81878.98,107.4,-0.03434,0.0001,2.00915]
[1778539969903,29.0,81883.86,107.4,-0.03389,0.0001,1.98788]
[1778539971919,29.01,81897.23,107.4,-0.03262,0.0001,1.92633]
[1778539975985,29.01,81900.86,107.4,-0.0323,9e-05,1.91111]
[1778539976136,29.01,81900.86,107.4,-0.0323,9e-05,1.91111]
[1778539977961,29.02,81908.75,107.4,-0.0316,9e-05,1.87674]
[1778539981075,29.02,81904.87,107.4,-0.03198,9e-05,1.89545]
[1778539987197,29.04,81906.23,107.4,-0.03192,9e-05,1.8925]
[1778539988031,29.04,81896.53,107.4,-0.03286,0.0001,1.93804]
[1778539989038,29.05,81888.76,107.4,-0.03362,0.0001,1.97467]
[1778539994073,29.05,81879.49,107.4,-0.03457,0.0001,2.02043]
[1778539999108,29.06,81875.07,107.4,-0.03505,0.0001,2.04312]
[1778540004143,29.07,81874.59,107.4,-0.03512,0.0001,2.04685]
[1778540009343,29.07,81875.14,107.4,-0.03509,0.0001,2.04535]
[1778540010186,29.07,81865.57,107.4,-0.03608,0.0001,2.09217]
[1778540015230,29.08,81869.24,107.4,-0.03559,0.0001,2.06713]
[1778540021263,29.09,81870.08,107.4,-0.03554,0.0001,2.06484]
[1778540026298,29.09,81868.24,107.4,-0.03576,0.0001,2.07496]
[1778540031333,29.1,81863.66,107.4,-0.03625,0.0001,2.09828]
[1778540036368,29.1,81863.93,107.4,-0.03624,0.0001,2.09792]
[1778540041403,29.1,81864.03,107.4,-0.03625,0.0001,2.09838]
[1778540046438,29.11,81859.06,107.4,-0.03679,0.0001,2.1236]
[1778540052480,29.11,81860.73,107.4,-0.03663,0.0001,2.11636]
[1778540062551,29.12,81858.24,107.4,-0.03693,0.00011,2.13015]
[1778540067685,29.12,81858.44,107.4,-0.03692,0.00011,2.12974]
[1778540067765,29.12,81848.03,107.4,-0.03803,0.00011,2.18177]
[1778540072812,29.12,81845.17,107.4,-0.03821,0.00011,2.188]
[1778540076649,29.12,81837.03,107.4,-0.0391,0.00011,2.22939]
[1778540081684,29.12,81837.38,107.4,-0.03906,0.00011,2.22752]
[1778540086719,29.12,81841.64,107.4,-0.0386,0.00011,2.20595]
[1778540088241,29.12,81841.64,107.4,-0.0386,0.00011,2.20595]
[1778540093768,29.12,81844.89,107.4,-0.03825,0.00011,2.18977]
[1778540101824,29.13,81843.06,107.4,-0.03845,0.00011,2.1993]
[1778540105766,29.13,81843.25,107.4,-0.03843,0.00011,2.19843]
[1778540106172,29.13,81843.25,107.4,-0.03843,0.00011,2.19843]
[1778540111894,29.13,81834.78,107.4,-0.03936,0.00011,2.24127]
[1778540116929,29.12,81836.19,107.4,-0.0392,0.00011,2.23389]
[1778540121964,29.12,81835.76,107.4,-0.03924,0.00011,2.23592]
[1778540129015,29.12,81835.7,107.4,-0.03925,0.00011,2.23605]
[1778540142106,29.12,81835.02,107.4,-0.03918,0.00011,2.23089]
[1778540145129,29.12,81827.48,107.4,-0.04002,0.00011,2.26946]
[1778540152178,29.12,81825.57,107.4,-0.04022,0.00011,2.27863]
[1778540157213,29.12,81822.16,107.4,-0.0406,0.00011,2.29577]
[1778540161241,29.11,81827.88,107.4,-0.03994,0.00011,2.26567]
[1778540163256,29.11,81834.84,107.4,-0.03916,0.00011,2.22991]
[1778540168291,29.11,81839.68,107.4,-0.03863,0.00011,2.2053]
[1778540173326,29.11,81839.53,107.4,-0.03865,0.00011,2.20615]
[1778540179369,29.11,81839.38,107.4,-0.03866,0.00011,2.20697]
[1778540184404,29.11,81838.62,107.4,-0.03875,0.00011,2.21085]
[1778540190446,29.11,81839.03,107.4,-0.0387,0.00011,2.20881]
[1778540197495,29.12,81833.52,107.4,-0.03917,0.00011,2.22852]
[1778540202530,29.11,81828.75,107.4,-0.0397,0.00011,2.25261]
[1778540208572,29.11,81829.33,107.4,-0.03962,0.00011,2.24921]
[1778540213607,29.11,81827.17,107.4,-0.03986,0.00011,2.25992]
[1778540215999,29.11,81827.54,107.4,-0.03981,0.00011,2.25785]
[1778540216512,29.11,81827.54,107.4,-0.03981,0.00011,2.25785]
[1778540222670,29.11,81833.21,107.4,-0.03917,0.00011,2.22827]
[1778540228712,29.11,81831.62,107.4,-0.03934,0.00011,2.23617]
[1778540233747,29.11,81831.32,107.4,-0.03937,0.00011,2.23752]
[1778540238782,29.1,81831.4,107.4,-0.03936,0.00011,2.23694]
[1778540245831,29.1,81832.25,107.4,-0.03926,0.00011,2.23239]
[1778540250866,29.1,81831.22,107.4,-0.03937,0.00011,2.2375]
[1778540255901,29.1,81830.7,107.4,-0.03929,0.00011,2.23168]
[1778540260936,29.1,81830.8,107.4,-0.03928,0.00011,2.23111]
[1778540265971,29.1,81830.68,107.4,-0.03929,0.00011,2.23167]
[1778540271006,29.1,81830.34,107.4,-0.03933,0.00011,2.23336]
[1778540275034,29.1,81837.3,107.4,-0.03856,0.00011,2.19794]
[1778540281076,29.1,81847.67,107.4,-0.03745,0.00011,2.14637]
[1778540286113,29.11,81849.07,107.4,-0.03731,0.00011,2.14006]
[1778540291148,29.11,81851.71,107.4,-0.03705,0.00011,2.1277]
[1778540296183,29.11,81847.31,107.4,-0.03753,0.00011,2.1503]
[1778540301218,29.12,81843.92,107.4,-0.03791,0.00011,2.16782]
[1778540305297,29.12,81833.46,107.4,-0.03905,0.00011,2.2209]
[1778540310297,29.12,81829.51,107.4,-0.03949,0.00011,2.241]
[1778540315320,29.12,81824.26,107.4,-0.03994,0.00011,2.25924]
[1778540322370,29.11,81824.22,107.4,-0.03993,0.00011,2.25903]
[1778540326398,29.11,81818.74,107.4,-0.04055,0.00011,2.28707]
[1778540331433,29.11,81820.38,107.4,-0.04035,0.00011,2.27802]
[1778540336468,29.11,81821.91,107.4,-0.04016,0.00011,2.26968]
[1778540341503,29.11,81824.43,107.4,-0.03987,0.00011,2.25632]
[1778540346539,29.11,81825.29,107.4,-0.03977,0.00011,2.25158]
[1778540351574,29.1,81831.07,107.4,-0.03912,0.00011,2.22182]
[1778540354595,29.11,81836.58,107.4,-0.03851,0.00011,2.19393]
[1778540359630,29.11,81837.34,107.4,-0.03844,0.00011,2.19027]
[1778540364665,29.11,81837.45,107.4,-0.03843,0.00011,2.18995]
[1778540369700,29.11,81832.2,107.4,-0.03901,0.00011,2.2167]
[1778540370707,29.11,81822.0,107.4,-0.04015,0.00011,2.26897]
[1778540375742,29.11,81819.96,107.4,-0.04023,0.00011,2.2706]
[1778540380777,29.1,81814.07,107.4,-0.04089,0.00011,2.30064]
[1778540387826,29.1,81814.49,107.4,-0.04082,0.00011,2.2974]
[1778540392861,29.1,81814.86,107.4,-0.04076,0.00011,2.29474]
[1778540399910,29.09,81814.74,107.4,-0.04075,0.00011,2.29432]
[1778540401356,29.09,81814.74,107.4,-0.04075,0.00011,2.29432]
[1778540401926,29.09,81803.07,107.4,-0.0421,0.00012,2.35537]
[1778540403940,29.09,81797.04,107.4,-0.04281,0.00012,2.38708]
[1778540405146,29.09,81797.04,107.4,-0.04281,0.00012,2.38708]
[1778540406180,29.09,81796.6,107.4,-0.04285,0.00012,2.38885]
[1778540406268,29.09,81796.6,107.4,-0.04285,0.00012,2.38885]
[1778540416033,29.07,81796.86,107.4,-0.04275,0.00012,2.38459]
[1778540421068,29.07,81797.45,107.4,-0.04265,0.00012,2.37976]
[1778540426103,29.06,81795.57,107.4,-0.04284,0.00012,2.38845]
[1778540432145,29.05,81794.39,107.4,-0.0428,0.00012,2.38435]
[1778540437180,29.05,81794.68,107.4,-0.04273,0.00012,2.38145]
[1778540442928,29.04,81794.81,107.4,-0.0427,0.00012,2.37971]
[1778540442949,29.04,81794.81,107.4,-0.0427,0.00012,2.37971]
[1778540443024,29.04,81794.81,107.4,-0.04269,0.00012,2.37944]
[1778540444013,29.04,81794.81,107.4,-0.04269,0.00012,2.37944]
[1778540444755,29.04,81794.81,107.4,-0.04269,0.00012,2.37944]
[1778540444823,29.04,81794.96,107.4,-0.04267,0.00012,2.37878]
[1778540450271,29.04,81795.64,107.4,-0.04256,0.00012,2.37359]
[1778540456314,29.03,81796.56,107.4,-0.04242,0.00012,2.36719]
[1778540461349,29.03,81795.84,107.4,-0.04248,0.00012,2.36983]
[1778540466384,29.02,81795.91,107.4,-0.04244,0.00012,2.36828]
[1778540469846,29.02,81795.81,107.4,-0.04244,0.00012,2.36834]
[1778540469864,29.02,81788.71,107.4,-0.04329,0.00012,2.40621]
[1778540470412,29.02,81770.85,107.4,-0.04548,0.00013,2.50356]
[1778540472969,29.02,81766.83,107.4,-0.04598,0.00013,2.52544]
[1778540475970,29.01,81766.68,107.4,-0.04597,0.00013,2.52481]
[1778540481490,29.0,81767.76,107.4,-0.04576,0.00013,2.51542]
[1778540486525,28.99,81764.99,107.4,-0.04605,0.00013,2.52843]
[1778540490553,28.98,81757.27,107.4,-0.047,0.00013,2.56967]
[1778540493292,28.97,81757.28,107.4,-0.04682,0.00013,2.55945]
[1778540493574,28.97,81756.78,107.4,-0.04687,0.00013,2.56172]
[1778540498609,28.97,81757.48,107.4,-0.04679,0.00013,2.55837]
[1778540503644,28.98,81756.74,107.4,-0.0469,0.00013,2.56308]
[1778540508680,28.98,81756.06,107.4,-0.047,0.00013,2.56745]
[1778540513715,28.98,81759.52,107.4,-0.04657,0.00013,2.54862]
[1778540515317,28.98,81758.88,107.4,-0.04665,0.00013,2.55236]
[1778540516020,28.98,81758.88,107.4,-0.04665,0.00013,2.55236]
[1778540516519,28.98,81760.75,107.4,-0.04642,0.00013,2.54199]
[1778540516548,28.98,81760.75,107.4,-0.04642,0.00013,2.54199]
[1778540520902,28.98,81759.09,107.4,-0.04664,0.00013,2.55186]
[1778540521761,28.98,81758.77,107.4,-0.04669,0.00013,2.55379]
[1778540523785,28.99,81748.36,107.4,-0.04805,0.00013,2.61301]
[1778540528820,28.99,81746.77,107.4,-0.04826,0.00013,2.62222]
[1778540532444,28.99,81743.05,107.4,-0.04876,0.00013,2.64357]
[1778540538891,28.99,81733.26,107.4,-0.05007,0.00014,2.70015]
[1778540543926,28.98,81730.29,107.4,-0.05047,0.00014,2.71686]
[1778540548961,28.98,81729.68,107.4,-0.05053,0.00014,2.71977]
[1778540553996,28.98,81730.25,107.4,-0.05028,0.00014,2.70655]
[1778540559033,28.98,81733.65,107.4,-0.04981,0.00014,2.6863]
[1778540564067,28.97,81736.54,107.4,-0.04941,0.00013,2.66914]
[1778540564714,28.97,81736.54,107.4,-0.04941,0.00013,2.66914]
[1778540564944,28.97,81736.54,107.4,-0.04941,0.00013,2.66914]
[1778540565072,28.97,81736.54,107.4,-0.04941,0.00013,2.66914]
[1778540565074,28.97,81742.22,107.4,-0.04865,0.00013,2.63633]
[1778540570109,28.97,81743.41,107.4,-0.04849,0.00013,2.62948]
[1778540575144,28.97,81744.06,107.4,-0.0484,0.00013,2.6258]
[1778540579969,28.97,81743.94,107.4,-0.04842,0.00013,2.62651]
[1778540579996,28.97,81736.26,107.4,-0.04945,0.00014,2.67075]
[1778540582193,28.97,81728.49,107.4,-0.0505,0.00014,2.71582]
[1778540587228,28.97,81721.41,107.4,-0.05146,0.00014,2.75659]
[1778540593270,28.97,81719.44,107.4,-0.05171,0.00014,2.76694]
[1778540599320,28.96,81718.14,107.4,-0.05186,0.00014,2.77339]
[1778540604355,28.96,81716.47,107.4,-0.05207,0.00014,2.7821]
[1778540608383,28.95,81722.08,107.4,-0.05126,0.00014,2.74804]
[1778540609390,28.95,81728.14,107.4,-0.05042,0.00014,2.71227]
[1778540614425,28.95,81723.03,107.4,-0.05095,0.00014,2.73233]
[1778540619460,28.95,81720.97,107.4,-0.05122,0.00014,2.74368]
[1778540623488,28.94,81726.94,107.4,-0.05038,0.00014,2.70804]
[1778540628523,28.94,81728.38,107.4,-0.05017,0.00014,2.69915]
[1778540632551,28.94,81733.46,107.4,-0.04947,0.00014,2.66924]
[1778540636579,28.94,81738.78,107.4,-0.04875,0.00013,2.63836]
[1778540641614,28.94,81735.16,107.4,-0.04924,0.00013,2.65919]
[1778540644635,28.94,81730.12,107.4,-0.04992,0.00014,2.68826]
[1778540645692,28.94,81730.12,107.4,-0.04992,0.00014,2.68826]
[1778540647228,28.94,81732.6,107.4,-0.04958,0.00014,2.67369]
[1778540648027,28.94,81732.6,107.4,-0.04958,0.00014,2.67369]
[1778540648659,28.94,81732.6,107.4,-0.04957,0.00014,2.67362]
[1778540649228,28.94,81737.52,107.4,-0.04891,0.00013,2.6451]
[1778540650678,28.94,81746.7,107.4,-0.04769,0.00013,2.59253]
[1778540652565,28.94,81748.23,107.4,-0.04749,0.00013,2.5839]
[1778540657727,28.94,81749.12,107.4,-0.04739,0.00013,2.57935]
[1778540662762,28.94,81748.7,107.4,-0.04745,0.00013,2.5822]
[1778540667797,28.94,81753.58,107.4,-0.04683,0.00013,2.55513]
[1778540674846,28.95,81754.61,107.4,-0.04657,0.00013,2.54132]
[1778540675462,28.95,81754.61,107.4,-0.04657,0.00013,2.54132]
[1778540676588,28.95,81752.79,107.4,-0.04681,0.00013,2.55172]
[1778540681896,28.95,81752.17,107.4,-0.0469,0.00013,2.55594]
[1778540686931,28.95,81752.73,107.4,-0.04685,0.00013,2.55348]
[1778540691967,28.96,81753.3,107.4,-0.04679,0.00013,2.55097]
[1778540694988,28.96,81759.28,107.4,-0.04603,0.00013,2.51795]
[1778540700023,28.96,81759.64,107.4,-0.04601,0.00013,2.51689]
[1778540705059,28.97,81764.73,107.4,-0.04538,0.00013,2.48957]
[1778540706209,28.97,81764.73,107.4,-0.04538,0.00013,2.48957]
[1778540706278,28.97,81764.59,107.4,-0.04541,0.00013,2.49058]
[1778540706718,28.97,81764.59,107.4,-0.04541,0.00013,2.49058]
[1778540712107,28.97,81764.22,107.4,-0.04548,0.00013,2.49404]
[1778540712764,28.97,81764.22,107.4,-0.04548,0.00013,2.49404]
[1778540718149,28.98,81769.32,107.4,-0.04487,0.00013,2.46723]
[1778540723184,28.99,81769.49,107.4,-0.04488,0.00013,2.46763]
[1778540728219,28.99,81764.97,107.4,-0.04548,0.00013,2.49391]
[1778540728359,28.99,81764.97,107.4,-0.04548,0.00013,2.49391]
[1778540728364,28.99,81764.97,107.4,-0.04549,0.00013,2.49415]
[1778540734261,28.98,81762.03,107.4,-0.04566,0.00013,2.49935]
[1778540739296,28.97,81761.76,107.4,-0.04565,0.00013,2.4987]
[1778540744331,28.97,81762.93,107.4,-0.04545,0.00013,2.49008]
[1778540747388,28.96,81763.04,107.4,-0.04542,0.00013,2.48864]
[1778540747448,28.96,81762.78,107.4,-0.04543,0.00013,2.48927]
[1778540749276,28.96,81762.78,107.4,-0.04543,0.00013,2.48927]
[1778540749367,28.96,81762.23,107.4,-0.04551,0.00013,2.49257]
[1778540750553,28.96,81762.23,107.4,-0.04551,0.00013,2.49257]
[1778540750561,28.96,81762.75,107.4,-0.04544,0.00013,2.48952]
[1778540752915,28.96,81758.75,107.4,-0.04594,0.00013,2.51178]
[1778540752976,28.96,81755.14,107.4,-0.04642,0.00013,2.53244]
[1778540753421,28.96,81755.14,107.4,-0.04642,0.00013,2.53244]
[1778540754090,28.96,81755.14,107.4,-0.04642,0.00013,2.53244]
[1778540754743,28.96,81754.67,107.4,-0.04647,0.00013,2.5346]
[1778540754765,28.96,81754.71,107.4,-0.04645,0.00013,2.53389]
[1778540755866,28.96,81754.71,107.4,-0.04645,0.00013,2.53389]
[1778540755910,28.96,81755.92,107.4,-0.0463,0.00013,2.52729]
[1778540757098,28.96,81755.92,107.4,-0.0463,0.00013,2.52729]
[1778540757162,28.96,81754.72,107.4,-0.04644,0.00013,2.53354]
[1778540762457,28.96,81755.07,107.4,-0.04642,0.00013,2.53266]
[1778540764441,28.96,81754.86,107.4,-0.04645,0.00013,2.53402]
[1778540764947,28.96,81754.86,107.4,-0.04645,0.00013,2.53402]
[1778540765018,28.96,81755.05,107.4,-0.04643,0.00013,2.53313]
[1778540768269,28.96,81754.5,107.4,-0.04648,0.00013,2.53524]
[1778540768288,28.96,81755.63,107.4,-0.04633,0.00013,2.52841]
[1778540771096,28.95,81754.73,107.4,-0.04644,0.00013,2.53316]
[1778540771145,28.96,81755.4,107.4,-0.04635,0.00013,2.52958]
[1778540774849,28.95,81755.74,107.4,-0.04628,0.00013,2.52622]
[1778540774948,28.95,81754.95,107.4,-0.04637,0.00013,2.53017]
[1778540780968,28.95,81754.73,107.4,-0.04642,0.00013,2.53229]
[1778540781030,28.95,81755.32,107.4,-0.04634,0.00013,2.52916]
[1778540781734,28.95,81755.32,107.4,-0.04634,0.00013,2.52916]
[1778540781836,28.95,81750.41,107.4,-0.04697,0.00013,2.5563]
[1778540787632,28.95,81744.41,107.4,-0.04777,0.00013,2.591]
[1778540789983,28.95,81743.98,107.4,-0.04783,0.00013,2.59353]
[1778540795688,28.95,81741.69,107.4,-0.04799,0.00013,2.5979]
[1778540801205,28.96,81741.9,107.4,-0.04796,0.00013,2.59694]
[1778540801678,28.96,81741.8,107.4,-0.04798,0.00013,2.59757]
[1778540801732,28.96,81728.22,107.4,-0.0498,0.00014,2.67584]
[1778540805760,28.95,81723.2,107.4,-0.05049,0.00014,2.70482]
[1778540810795,28.95,81721.1,107.4,-0.05076,0.00014,2.71649]
[1778540812931,28.95,81720.18,107.4,-0.05089,0.00014,2.72175]
[1778540816584,28.95,81720.03,107.4,-0.05089,0.00014,2.72201]
[1778540817050,28.95,81720.03,107.4,-0.05089,0.00014,2.72201]
[1778540823886,28.94,81718.25,107.4,-0.05111,0.00014,2.7312]
[1778540824610,28.94,81718.25,107.4,-0.05111,0.00014,2.7312]
[1778540826669,28.94,81723.2,107.4,-0.05042,0.00014,2.70183]
[1778540831942,28.94,81718.71,107.4,-0.05102,0.00014,2.72726]
[1778540837984,28.93,81715.75,107.4,-0.0514,0.00014,2.74361]
[1778540843019,28.93,81713.85,107.4,-0.05165,0.00014,2.75381]
[1778540848054,28.93,81714.27,107.4,-0.05156,0.00014,2.75027]
[1778540853089,28.92,81713.05,107.4,-0.05155,0.00014,2.74706]
[1778540858126,28.92,81713.01,107.4,-0.05153,0.00014,2.7463]
[1778540861147,28.92,81720.33,107.4,-0.0505,0.00014,2.70262]
[1778540866182,28.91,81720.65,107.4,-0.05044,0.00014,2.70015]
[1778540871217,28.91,81721.8,107.4,-0.05027,0.00014,2.69287]
[1778540876252,28.91,81725.64,107.4,-0.04973,0.00014,2.67008]
[1778540881289,28.91,81724.38,107.4,-0.0499,0.00014,2.6771]
[1778540882108,28.91,81724.38,107.4,-0.0499,0.00014,2.6771]
[1778540887331,28.91,81731.63,107.4,-0.04891,0.00013,2.63491]
[1778540892366,28.91,81733.66,107.4,-0.04863,0.00013,2.6232]
[1778540894930,28.91,81734.14,107.4,-0.04857,0.00013,2.62048]
[1778540900422,28.91,81736.81,107.4,-0.04822,0.00013,2.60526]
[1778540905457,28.91,81736.85,107.4,-0.04821,0.00013,2.60521]
[1778540906069,28.91,81736.85,107.4,-0.04821,0.00013,2.60521]
[1778540911502,28.91,81732.83,107.4,-0.0486,0.00013,2.61932]
[1778540912509,28.91,81724.12,107.4,-0.04978,0.00014,2.66977]
[1778540915530,28.91,81718.56,107.4,-0.05055,0.00014,2.70213]
[1778540921572,28.91,81715.55,107.4,-0.05094,0.00014,2.71899]
[1778540926607,28.9,81718.39,107.4,-0.05053,0.00014,2.7016]
[1778540931642,28.9,81715.7,107.4,-0.05089,0.00014,2.71672]
[1778540937684,28.9,81714.16,107.4,-0.05108,0.00014,2.72485]
[1778540942719,28.89,81713.9,107.4,-0.0511,0.00014,2.7256]
[1778540947754,28.89,81710.95,107.4,-0.05149,0.00014,2.74216]
[1778540950206,28.89,81710.95,107.4,-0.05149,0.00014,2.74216]
[1778540950775,28.89,81702.61,107.4,-0.05267,0.00014,2.7913]
[1778540955810,28.88,81700.36,107.4,-0.05296,0.00014,2.80343]
[1778540960845,28.88,81699.6,107.4,-0.05303,0.00014,2.80661]
[1778540965880,28.87,81701.46,107.4,-0.05273,0.00014,2.79404]
[1778540970916,28.87,81703.85,107.4,-0.05236,0.00014,2.77849]
[1778540975951,28.86,81698.66,107.4,-0.05291,0.00014,2.79895]
[1778540981253,28.86,81701.69,107.4,-0.05245,0.00014,2.77979]
[1778540985015,28.85,81693.12,107.4,-0.05366,0.00015,2.82999]
[1778540991057,28.85,81692.69,107.4,-0.05368,0.00015,2.83072]
[1778540996097,28.84,81692.72,107.4,-0.05363,0.00015,2.82896]
[1778541001132,28.83,81691.34,107.4,-0.0538,0.00015,2.83571]
[1778541006167,28.83,81691.91,107.4,-0.05368,0.00015,2.83061]
[1778541006724,28.83,81691.91,107.4,-0.05368,0.00015,2.83061]
[1778541006932,28.83,81691.91,107.4,-0.05368,0.00015,2.83061]
[1778541016238,28.81,81690.25,107.4,-0.05384,0.00015,2.83732]
[1778541018183,28.81,81691.17,107.4,-0.05369,0.00015,2.8314]
[1778541027315,28.8,81685.72,107.4,-0.05441,0.00015,2.861]
[1778541032350,28.79,81688.24,107.4,-0.05383,0.00015,2.83424]
[1778541037385,28.78,81687.82,107.4,-0.05385,0.00015,2.8351]
[1778541042420,28.78,81687.99,107.4,-0.05379,0.00015,2.83239]
[1778541042825,28.78,81687.99,107.4,-0.05379,0.00015,2.83239]
[1778541048463,28.77,81687.79,107.4,-0.05377,0.00015,2.83162]
[1778541049081,28.77,81687.79,107.4,-0.05377,0.00015,2.83162]
[1778541049170,28.77,81687.79,107.4,-0.05377,0.00015,2.83162]
[1778541049190,28.77,81687.79,107.4,-0.05377,0.00015,2.83162]
[1778541049554,28.77,81687.79,107.4,-0.05377,0.00015,2.83162]
[1778541049599,28.77,81693.65,107.4,-0.05291,0.00014,2.79581]
[1778541050168,28.77,81693.65,107.4,-0.05291,0.00014,2.79581]
[1778541053930,28.76,81696.6,107.4,-0.05246,0.00014,2.77706]
[1778541054495,28.76,81696.6,107.4,-0.05246,0.00014,2.77706]
[1778541057700,28.76,81695.29,107.4,-0.05262,0.00014,2.78397]
[1778541058169,28.76,81695.29,107.4,-0.05262,0.00014,2.78397]
[1778541058246,28.76,81695.29,107.4,-0.05262,0.00014,2.78397]
[1778541061158,28.76,81698.2,107.4,-0.05219,0.00014,2.7658]
[1778541061169,28.76,81698.2,107.4,-0.05219,0.00014,2.7658]
[1778541063158,28.76,81698.3,107.4,-0.05216,0.00014,2.76478]
[1778541063168,28.76,81698.3,107.4,-0.05216,0.00014,2.76478]
[1778541063257,28.76,81698.3,107.4,-0.05216,0.00014,2.76478]
[1778541067169,28.75,81695.98,107.4,-0.05249,0.00014,2.77827]
[1778541071445,28.75,81695.9,107.4,-0.05248,0.00014,2.77805]
[1778541071649,28.75,81695.9,107.4,-0.05246,0.00014,2.77712]
[1778541072170,28.75,81695.9,107.4,-0.05246,0.00014,2.77712]
[1778541072823,28.75,81694.47,107.4,-0.05266,0.00014,2.78549]
[1778541073169,28.75,81694.47,107.4,-0.05266,0.00014,2.78549]
[1778541073264,28.75,81694.47,107.4,-0.05266,0.00014,2.78549]
[1778541073503,28.75,81694.47,107.4,-0.05266,0.00014,2.78549]
[1778541079387,28.74,81690.64,107.4,-0.05318,0.00015,2.80721]
[1778541085320,28.73,81686.53,107.4,-0.05374,0.00015,2.83035]
[1778541086170,28.73,81685.93,107.4,-0.05381,0.00015,2.83335]
[1778541091832,28.72,81689.9,107.4,-0.05302,0.00015,2.79763]
[1778541096867,28.72,81689.72,107.4,-0.05301,0.00015,2.79735]
[1778541101902,28.71,81690.22,107.4,-0.0529,0.00015,2.79297]
[1778541106937,28.71,81688.33,107.4,-0.05315,0.00015,2.80306]
[1778541108499,28.71,81688.33,107.4,-0.05315,0.00015,2.80306]
[1778541108614,28.71,81688.33,107.4,-0.05315,0.00015,2.80306]
[1778541109571,28.71,81681.52,107.4,-0.05413,0.00015,2.84391]
[1778541114993,28.7,81678.53,107.4,-0.05452,0.00015,2.86006]
[1778541117060,28.7,81678.51,107.4,-0.05452,0.00015,2.85982]
[1778541117068,28.7,81678.51,107.4,-0.05452,0.00015,2.85982]
[1778541125063,28.68,81678.97,107.4,-0.05437,0.00015,2.85376]
[1778541130102,28.68,81680.09,107.4,-0.05416,0.00015,2.84517]
[1778541136146,28.67,81678.86,107.4,-0.0543,0.00015,2.85067]
[1778541141180,28.66,81679.76,107.4,-0.05412,0.00015,2.84348]
[1778541146216,28.65,81683.6,107.4,-0.05352,0.00015,2.81843]
[1778541151251,28.65,81685.24,107.4,-0.05308,0.00015,2.79756]
[1778541156286,28.64,81683.57,107.4,-0.05329,0.00015,2.80642]
[1778541161321,28.64,81678.84,107.4,-0.05396,0.00015,2.83381]
[1778541166356,28.63,81678.4,107.4,-0.05398,0.00015,2.83495]
[1778541168650,28.63,81678.39,107.4,-0.05398,0.00015,2.83471]
[1778541170167,28.63,81678.38,107.4,-0.05396,0.00015,2.83415]
[1778541175419,28.62,81677.61,107.4,-0.05403,0.00015,2.837]
[1778541181461,28.61,81678.25,107.4,-0.05389,0.00015,2.83125]
[1778541185492,28.61,81683.61,107.4,-0.05308,0.00015,2.79743]
[1778541187506,28.61,81690.98,107.4,-0.052,0.00014,2.75244]
[1778541191381,28.61,81692.63,107.4,-0.05176,0.00014,2.74219]
[1778541194555,28.6,81700.17,107.4,-0.05067,0.00014,2.69645]
[1778541199590,28.6,81701.8,107.4,-0.05043,0.00014,2.68642]
[1778541204625,28.6,81697.14,107.4,-0.05107,0.00014,2.71362]
[1778541207169,28.6,81697.43,107.4,-0.05103,0.00014,2.71167]
[1778541212681,28.6,81699.14,107.4,-0.05061,0.00014,2.69145]
[1778541217716,28.6,81699.73,107.4,-0.05052,0.00014,2.68756]
[1778541222751,28.59,81703.08,107.4,-0.05004,0.00014,2.6674]
[1778541227786,28.59,81699.57,107.4,-0.05053,0.00014,2.68791]
[1778541228187,28.59,81699.57,107.4,-0.05053,0.00014,2.68791]
[1778541230684,28.59,81699.61,107.4,-0.05052,0.00014,2.6876]
[1778541233828,28.59,81704.64,107.4,-0.04981,0.00014,2.65757]
[1778541238863,28.59,81705.26,107.4,-0.04972,0.00014,2.65379]
[1778541243898,28.59,81704.43,107.4,-0.04983,0.00014,2.65854]
[1778541252962,28.59,81704.19,107.4,-0.04986,0.00014,2.65964]
[1778541257997,28.59,81704.81,107.4,-0.04977,0.00014,2.65585]
[1778541263035,28.59,81704.54,107.4,-0.0498,0.00014,2.65729]
[1778541268070,28.59,81705.6,107.4,-0.04965,0.00014,2.65089]
[1778541273105,28.59,81704.23,107.4,-0.04968,0.00014,2.64948]
[1778541278141,28.59,81706.55,107.4,-0.04935,0.00014,2.63576]
[1778541283175,28.59,81706.07,107.4,-0.04942,0.00014,2.63857]
[1778541286196,28.59,81713.45,107.4,-0.04841,0.00014,2.59553]
[1778541291231,28.59,81712.82,107.4,-0.0485,0.00014,2.5995]
[1778541296266,28.59,81711.89,107.4,-0.04863,0.00014,2.60515]
[1778541301301,28.59,81710.7,107.4,-0.0488,0.00014,2.61232]
[1778541306336,28.59,81711.08,107.4,-0.04875,0.00014,2.61032]
[1778541311371,28.59,81711.94,107.4,-0.04864,0.00014,2.60557]
[1778541316406,28.59,81712.89,107.4,-0.04852,0.00014,2.60033]
[1778541322448,28.59,81712.0,107.4,-0.04865,0.00014,2.60583]
[1778541329497,28.6,81712.1,107.4,-0.04864,0.00014,2.60562]
[1778541331511,28.6,81718.33,107.4,-0.04764,0.00013,2.56047]
[1778541336546,28.6,81718.36,107.4,-0.04765,0.00013,2.56088]
[1778541337553,28.6,81712.82,107.4,-0.04841,0.00014,2.59303]
[1778541342588,28.6,81712.38,107.4,-0.04847,0.00014,2.59589]
[1778541343595,28.6,81707.33,107.4,-0.04917,0.00014,2.62539]
[1778541351651,28.6,81706.33,107.4,-0.04931,0.00014,2.63132]
[1778541356686,28.6,81699.75,107.4,-0.05023,0.00014,2.67011]
[1778541361721,28.6,81700.75,107.4,-0.05008,0.00014,2.66399]
[1778541371791,28.6,81700.33,107.4,-0.05013,0.00014,2.66609]
[1778541376826,28.6,81700.85,107.4,-0.05005,0.00014,2.66287]
[1778541382870,28.6,81701.22,107.4,-0.05,0.00014,2.66055]
[1778541387903,28.6,81700.36,107.4,-0.05012,0.00014,2.66553]
[1778541395959,28.6,81701.41,107.4,-0.04981,0.00014,2.64978]
[1778541402001,28.6,81700.78,107.4,-0.04989,0.00014,2.65344]
[1778541409050,28.6,81703.54,107.4,-0.04951,0.00014,2.63725]
[1778541415092,28.6,81703.69,107.4,-0.04949,0.00014,2.63648]
[1778541422141,28.6,81702.64,107.4,-0.04964,0.00014,2.64275]
[1778541430197,28.6,81702.22,107.4,-0.0497,0.00014,2.64531]
[1778541435235,28.6,81700.58,107.4,-0.04993,0.00014,2.655]
[1778541440270,28.6,81700.74,107.4,-0.04991,0.00014,2.65401]
[1778541445305,28.6,81700.85,107.4,-0.04989,0.00014,2.65335]
[1778541450341,28.6,81700.36,107.4,-0.04996,0.00014,2.6562]
[1778541455376,28.6,81700.47,107.4,-0.04978,0.00014,2.64619]
[1778541460962,28.6,81700.39,107.4,-0.04979,0.00014,2.64669]
[1778541460968,28.6,81700.39,107.4,-0.04979,0.00014,2.64669]
[1778541461225,28.6,81699.46,107.4,-0.04992,0.00014,2.65218]
[1778541461968,28.6,81699.46,107.4,-0.04992,0.00014,2.65218]
[1778541461418,28.6,81687.57,107.4,-0.05161,0.00014,2.72285]
[1778541462425,28.6,81681.18,107.4,-0.05253,0.00015,2.7612]
[1778541467460,28.59,81679.13,107.4,-0.05281,0.00015,2.77267]
[1778541468271,28.59,81679.13,107.4,-0.05281,0.00015,2.77267]
[1778541468636,28.59,81679.13,107.4,-0.05281,0.00015,2.77267]
[1778541470210,28.59,81678.29,107.4,-0.05292,0.00015,2.77736]
[1778541470725,28.59,81678.29,107.4,-0.05292,0.00015,2.77736]
[1778541477167,28.59,81679.69,107.4,-0.05269,0.00015,2.76791]
[1778541477967,28.59,81679.69,107.4,-0.05269,0.00015,2.76791]
[1778541479167,28.59,81675.99,107.4,-0.05322,0.00015,2.78958]
[1778541480346,28.58,81674.56,107.4,-0.05342,0.00015,2.79807]
[1778541482967,28.58,81677.77,107.4,-0.05294,0.00015,2.77809]
[1778541492641,28.57,81676.27,107.4,-0.0531,0.00015,2.78484]
[1778541494662,28.57,81676.34,107.4,-0.05309,0.00015,2.7842]
[1778541494967,28.57,81676.34,107.4,-0.05309,0.00015,2.7842]
[1778541502712,28.56,81675.2,107.4,-0.05321,0.00015,2.7892]
[1778541507747,28.56,81676.36,107.4,-0.05301,0.00015,2.78104]
[1778541512783,28.56,81676.6,107.4,-0.05278,0.00015,2.76895]
[1778541517818,28.55,81676.25,107.4,-0.05281,0.00015,2.77012]
[1778541525874,28.55,81676.27,107.4,-0.05277,0.00015,2.76849]
[1778541531916,28.54,81674.94,107.4,-0.05294,0.00015,2.7754]
[1778541536951,28.54,81674.8,107.4,-0.05294,0.00015,2.77527]
[1778541541752,28.53,81671.22,107.4,-0.05345,0.00015,2.79631]
[1778541547021,28.53,81671.53,107.4,-0.05337,0.00015,2.79294]
[1778541550135,28.53,81671.6,107.4,-0.05334,0.00015,2.79185]
[1778541551924,28.53,81671.6,107.4,-0.05333,0.00015,2.79162]
[1778541552461,28.52,81671.15,107.4,-0.05339,0.00015,2.79414]
[1778541558098,28.52,81670.8,107.4,-0.05341,0.00015,2.79493]
[1778541562481,28.52,81667.97,107.4,-0.05381,0.00015,2.81134]
[1778541564542,28.51,81667.93,107.4,-0.05381,0.00015,2.81135]
[1778541564878,28.51,81667.93,107.4,-0.05381,0.00015,2.81135]
[1778541568651,28.51,81667.03,107.4,-0.05392,0.00015,2.81584]
[1778541574826,28.5,81666.83,107.4,-0.05375,0.00015,2.80583]
[1778541579245,28.5,81661.19,107.4,-0.05455,0.00015,2.83872]
[1778541581259,28.49,81650.95,107.4,-0.0561,0.00015,2.9018]
[1778541586294,28.49,81649.04,107.4,-0.05634,0.00015,2.91177]
[1778541591329,28.48,81651.88,107.4,-0.05586,0.00015,2.89205]
[1778541594350,28.48,81656.91,107.4,-0.05506,0.00015,2.85964]
[1778541596477,28.47,81655.94,107.4,-0.0552,0.00015,2.86536]
[1778541602406,28.46,81653.72,107.4,-0.05548,0.00015,2.87686]
[1778541604422,28.46,81648.78,107.4,-0.05623,0.00015,2.90706]
[1778541609456,28.45,81647.77,107.4,-0.05634,0.00016,2.91149]
[1778541614491,28.45,81648.14,107.4,-0.05623,0.00015,2.90726]
[1778541619526,28.44,81648.81,107.4,-0.05608,0.00015,2.90124]
[1778541624562,28.43,81648.78,107.4,-0.05605,0.00015,2.89965]
[1778541629596,28.43,81648.71,107.4,-0.05601,0.00015,2.89834]
[1778541635638,28.42,81652.89,107.4,-0.05515,0.00015,2.86036]
[1778541642727,28.41,81653.57,107.4,-0.05501,0.00015,2.85469]
[1778541648729,28.4,81653.32,107.4,-0.05499,0.00015,2.85403]
[1778541653764,28.4,81652.52,107.4,-0.05508,0.00015,2.8576]
[1778541661821,28.39,81652.64,107.4,-0.05501,0.00015,2.85462]
[1778541664929,28.39,81652.59,107.4,-0.05501,0.00015,2.85466]
[1778541664998,28.39,81652.59,107.4,-0.05501,0.00015,2.85466]
[1778541665152,28.39,81652.59,107.4,-0.05501,0.00015,2.85466]
[1778541672897,28.38,81652.8,107.4,-0.05491,0.00015,2.85063]
[1778541678939,28.37,81652.52,107.4,-0.05491,0.00015,2.85075]
[1778541684936,28.37,81652.46,107.4,-0.0549,0.00015,2.85006]
[1778541689997,28.36,81654.42,107.4,-0.05456,0.00015,2.83633]
[1778541695051,28.36,81654.24,107.4,-0.05438,0.00015,2.82632]
[1778541700086,28.35,81654.46,107.4,-0.05432,0.00015,2.8238]
[1778541702657,28.35,81654.14,107.4,-0.05436,0.00015,2.82533]
[1778541702663,28.35,81654.14,107.4,-0.05436,0.00015,2.82533]
[1778541703107,28.35,81659.89,107.4,-0.05349,0.00015,2.78958]
[1778541706128,28.35,81666.02,107.4,-0.05257,0.00015,2.75159]
[1778541706579,28.35,81666.02,107.4,-0.05257,0.00015,2.75159]
[1778541712170,28.34,81667.44,107.4,-0.05234,0.00015,2.74228]
[1778541717205,28.34,81666.92,107.4,-0.05241,0.00015,2.7449]
[1778541722240,28.34,81666.48,107.4,-0.05246,0.00015,2.747]
[1778541727159,28.34,81668.37,107.4,-0.05217,0.00015,2.73502]
[1778541727300,28.34,81670.23,107.4,-0.05189,0.00015,2.72361]
[1778541727663,28.34,81670.23,107.4,-0.05189,0.00015,2.72361]
[1778541731273,28.34,81672.21,107.4,-0.0516,0.00015,2.71135]
[1778541735390,28.34,81673.07,107.4,-0.05146,0.00015,2.70588]
[1778541740354,28.33,81673.25,107.4,-0.05143,0.00015,2.70446]
[1778541742448,28.33,81673.67,107.4,-0.05137,0.00015,2.70179]
[1778541743387,28.33,81664.39,107.4,-0.05272,0.00015,2.75804]
[1778541744765,28.33,81658.26,107.4,-0.05362,0.00015,2.79492]
[1778541748429,28.33,81658.21,107.4,-0.05361,0.00015,2.7946]
[1778541751849,28.32,81658.31,107.4,-0.05358,0.00015,2.79335]
[1778541755962,28.32,81654.12,107.4,-0.05402,0.00015,2.80872]
[1778541759936,28.32,81648.64,107.4,-0.05483,0.00015,2.84173]
[1778541760509,28.32,81641.74,107.4,-0.05588,0.00016,2.8844]
[1778541763016,28.31,81639.1,107.4,-0.05629,0.00016,2.9007]
[1778541768565,28.3,81632.65,107.4,-0.05723,0.00016,2.9388]
[1778541770732,28.3,81632.65,107.4,-0.05723,0.00016,2.9388]
[1778541771139,28.3,81632.65,107.4,-0.05723,0.00016,2.9388]
[1778541772420,28.3,81632.65,107.4,-0.05721,0.00016,2.93792]
[1778541778520,28.29,81632.65,107.4,-0.05715,0.00016,2.93531]
[1778541784679,28.28,81632.69,107.4,-0.05705,0.00016,2.93155]
[1778541789714,28.27,81633.72,107.4,-0.05684,0.00016,2.92286]
[1778541794750,28.26,81634.16,107.4,-0.05671,0.00016,2.91793]
[1778541799785,28.25,81637.02,107.4,-0.05621,0.00016,2.89775]
[1778541804820,28.24,81636.92,107.4,-0.05618,0.00016,2.89647]
[1778541807842,28.24,81642.05,107.4,-0.05536,0.00015,2.86302]
[1778541812880,28.23,81644.07,107.4,-0.05484,0.00015,2.83907]
[1778541819929,28.23,81642.57,107.4,-0.05502,0.00015,2.84641]
[1778541827985,28.22,81643.98,107.4,-0.05474,0.00015,2.83526]
[1778541833020,28.21,81644.06,107.4,-0.0547,0.00015,2.83337]
[1778541838056,28.21,81643.27,107.4,-0.05479,0.00015,2.83697]
[1778541843091,28.2,81643.15,107.4,-0.05477,0.00015,2.83637]
[1778541848126,28.2,81643.41,107.4,-0.0547,0.00015,2.8334]
[1778541850140,28.19,81651.52,107.4,-0.05345,0.00015,2.78247]
[1778541852502,28.19,81650.61,107.4,-0.05358,0.00015,2.78774]
[1778541853011,28.19,81650.61,107.4,-0.05358,0.00015,2.78774]
[1778541854545,28.19,81651.62,107.4,-0.05342,0.00015,2.78111]
[1778541855017,28.19,81651.62,107.4,-0.05342,0.00015,2.78111]
[1778541855175,28.19,81657.0,107.4,-0.05261,0.00015,2.74778]
[1778541858015,28.19,81658.43,107.4,-0.05239,0.00015,2.73877]
[1778541858556,28.19,81658.35,107.4,-0.0524,0.00015,2.73915]
[1778541858973,28.19,81658.35,107.4,-0.0524,0.00015,2.73915]
[1778541859014,28.19,81658.35,107.4,-0.0524,0.00015,2.73915]
[1778541864238,28.19,81660.58,107.4,-0.05206,0.00015,2.72486]
[1778541867242,28.19,81659.77,107.4,-0.05217,0.00015,2.72963]
[1778541869035,28.18,81659.09,107.4,-0.05227,0.00015,2.73358]
[1778541875431,28.18,81659.13,107.4,-0.05226,0.00015,2.73323]
[1778541877318,28.18,81659.13,107.4,-0.05207,0.00015,2.72288]
[1778541879218,28.18,81659.05,107.4,-0.05208,0.00015,2.72317]
[1778541884384,28.18,81659.14,107.4,-0.05205,0.00015,2.72204]
[1778541889419,28.18,81659.14,107.4,-0.05204,0.00015,2.72157]
[1778541894454,28.17,81658.92,107.4,-0.05206,0.00015,2.72242]
[1778541899490,28.17,81659.09,107.4,-0.05202,0.00015,2.7209]
[1778541902670,28.17,81659.12,107.4,-0.05202,0.00015,2.72052]
[1778541902698,28.17,81659.12,107.4,-0.05202,0.00015,2.72052]
[1778541903518,28.17,81653.41,107.4,-0.05286,0.00015,2.75535]
[1778541905532,28.17,81650.12,107.4,-0.05335,0.00015,2.77539]
[1778541908553,28.17,81649.91,107.4,-0.05337,0.00015,2.77615]
[1778541912581,28.16,81643.02,107.4,-0.05439,0.00015,2.81801]
[1778541920637,28.16,81639.07,107.4,-0.05495,0.00015,2.84055]
[1778541925672,28.15,81636.56,107.4,-0.0553,0.00016,2.85499]
[1778541930707,28.14,81634.67,107.4,-0.05556,0.00016,2.86539]
[1778541935743,28.14,81634.88,107.4,-0.05532,0.00016,2.85276]
[1778541940778,28.13,81638.53,107.4,-0.05472,0.00015,2.82843]
[1778541945816,28.13,81640.03,107.4,-0.05445,0.00015,2.81777]
[1778541950851,28.12,81639.8,107.4,-0.05446,0.00015,2.81795]
[1778541955889,28.12,81639.28,107.4,-0.05451,0.00015,2.81993]
[1778541960924,28.11,81638.43,107.4,-0.05461,0.00015,2.82391]
[1778541966966,28.11,81638.5,107.4,-0.05456,0.00015,2.82182]
[1778541972001,28.1,81638.5,107.4,-0.05452,0.00015,2.82045]
[1778541977036,28.1,81638.24,107.4,-0.05453,0.00015,2.8207]
[1778541982071,28.09,81637.71,107.4,-0.05458,0.00015,2.82262]
[1778541988113,28.08,81637.56,107.4,-0.05456,0.00015,2.82186]
[1778541993726,28.08,81637.9,107.4,-0.05431,0.00015,2.80885]
[1778541993775,28.08,81637.9,107.4,-0.05431,0.00015,2.80885]
[1778541993794,28.08,81637.9,107.4,-0.05431,0.00015,2.80885]
[1778541996169,28.08,81645.71,107.4,-0.05309,0.00015,2.75926]
[1778542000576,28.07,81645.67,107.4,-0.05309,0.00015,2.75915]
[1778542000773,28.07,81645.67,107.4,-0.05309,0.00015,2.75915]
[1778542006239,28.07,81644.66,107.4,-0.05321,0.00015,2.76398]
[1778542011274,28.06,81644.34,107.4,-0.05323,0.00015,2.76509]
[1778542016309,28.06,81644.1,107.4,-0.05325,0.00015,2.76572]
[1778542016773,28.06,81644.1,107.4,-0.05325,0.00015,2.76572]
[1778542022351,28.06,81644.0,107.4,-0.05324,0.00015,2.76533]
[1778542027386,28.05,81644.16,107.4,-0.0532,0.00015,2.76353]
[1778542032421,28.05,81644.01,107.4,-0.0532,0.00015,2.76368]
[1778542037456,28.05,81644.19,107.4,-0.05315,0.00015,2.7618]
[1778542042491,28.05,81643.75,107.4,-0.0532,0.00015,2.76378]
[1778542047515,28.04,81643.69,107.4,-0.0532,0.00015,2.76355]
[1778542052561,28.04,81643.59,107.4,-0.05302,0.00015,2.75362]
[1778542058603,28.04,81642.83,107.4,-0.05311,0.00015,2.75741]
[1778542071141,28.03,81642.74,107.4,-0.05311,0.00015,2.75738]
[1778542071154,28.03,81642.74,107.4,-0.05311,0.00015,2.75738]
[1778542071680,28.03,81642.74,107.4,-0.05308,0.00015,2.75612]
[1778542074715,28.03,81637.62,107.4,-0.05385,0.00015,2.78756]
[1778542079750,28.02,81636.8,107.4,-0.05395,0.00015,2.79154]
[1778542081765,28.02,81629.53,107.4,-0.05507,0.00016,2.8368]
[1778542086800,28.02,81628.49,107.4,-0.05519,0.00016,2.84197]
[1778542091835,28.01,81628.53,107.4,-0.05515,0.00016,2.84033]
[1778542096870,28.0,81628.39,107.4,-0.05514,0.00016,2.83984]
[1778542101905,28.0,81628.46,107.4,-0.0551,0.00016,2.83805]
[1778542106940,27.99,81628.63,107.4,-0.05504,0.00016,2.83564]
[1778542111975,27.99,81628.55,107.4,-0.05484,0.00016,2.82502]
[1778542122045,27.98,81628.58,107.4,-0.05478,0.00016,2.82235]
[1778542127081,27.97,81628.12,107.4,-0.05482,0.00016,2.82403]
[1778542132116,27.97,81628.73,107.4,-0.0547,0.00016,2.81898]
[1778542139165,27.96,81628.94,107.4,-0.05462,0.00016,2.81601]
[1778542144200,27.96,81629.28,107.4,-0.05454,0.00016,2.81268]
[1778542146214,27.96,81635.59,107.4,-0.05356,0.00015,2.7727]
[1778542151249,27.95,81636.94,107.4,-0.05333,0.00015,2.76344]
[1778542153053,27.95,81636.01,107.4,-0.05347,0.00015,2.76909]
[1778542153078,27.95,81636.01,107.4,-0.05347,0.00015,2.76909]
[1778542153081,27.95,81636.01,107.4,-0.05347,0.00015,2.76909]
[1778542161319,27.95,81632.62,107.4,-0.05395,0.00015,2.78882]
[1778542166354,27.94,81634.29,107.4,-0.05368,0.00015,2.77745]
[1778542171390,27.94,81632.37,107.4,-0.05378,0.00015,2.7788]
[1778542173459,27.94,81618.77,107.4,-0.05589,0.00016,2.86435]
[1778542173859,27.94,81618.77,107.4,-0.05589,0.00016,2.86435]
[1778542173868,27.94,81618.77,107.4,-0.05589,0.00016,2.86435]
[1778542173892,27.94,81618.77,107.4,-0.05589,0.00016,2.86435]
[1778542174011,27.94,81618.77,107.4,-0.05589,0.00016,2.86435]
[1778542174014,27.94,81618.77,107.4,-0.05589,0.00016,2.86435]
[1778542174549,27.94,81607.65,107.4,-0.05767,0.00016,2.93547]
[1778542174820,27.94,81607.65,107.4,-0.05767,0.00016,2.93547]
[1778542175422,27.94,81612.93,107.4,-0.0568,0.00016,2.90099]
[1778542176185,27.94,81612.93,107.4,-0.0568,0.00016,2.90099]
[1778542176288,27.94,81612.93,107.4,-0.0568,0.00016,2.90099]
[1778542177332,27.93,81613.92,107.4,-0.05664,0.00016,2.89425]
[1778542177334,27.93,81613.92,107.4,-0.05664,0.00016,2.89425]
[1778542178116,27.93,81612.98,107.4,-0.05678,0.00016,2.89991]
[1778542182264,27.93,81611.52,107.4,-0.05697,0.00016,2.90774]
[1778542187506,27.92,81615.79,107.4,-0.05623,0.00016,2.87811]
[1778542188993,27.92,81615.83,107.4,-0.05622,0.00016,2.8775]
[1778542194555,27.91,81615.09,107.4,-0.05628,0.00016,2.8801]
[1778542199590,27.9,81610.31,107.4,-0.057,0.00016,2.90894]
[1778542200370,27.9,81610.31,107.4,-0.057,0.00016,2.90894]
[1778542203427,27.9,81617.53,107.4,-0.05582,0.00016,2.8614]
[1778542209081,27.89,81617.66,107.4,-0.05575,0.00016,2.85851]
[1778542210373,27.89,81617.66,107.4,-0.05574,0.00016,2.85817]
[1778542215702,27.88,81613.22,107.4,-0.05639,0.00016,2.88441]
[1778542220737,27.87,81611.95,107.4,-0.05655,0.00016,2.89063]
[1778542221745,27.87,81621.33,107.4,-0.05505,0.00016,2.83032]
[1778542222752,27.87,81632.24,107.4,-0.05335,0.00015,2.7612]
[1778542227787,27.86,81632.17,107.4,-0.05333,0.00015,2.76061]
[1778542232822,27.86,81631.59,107.4,-0.05323,0.00015,2.75352]
[1778542233829,27.86,81638.44,107.4,-0.05218,0.00015,2.71076]
[1778542237475,27.86,81640.32,107.4,-0.05189,0.00015,2.69898]
[1778542237522,27.86,81640.32,107.4,-0.05189,0.00015,2.69898]
[1778542237901,27.86,81641.27,107.4,-0.05175,0.00015,2.69287]
[1778542238864,27.86,81650.49,107.4,-0.05038,0.00015,2.63637]
[1778542244906,27.86,81654.68,107.4,-0.04977,0.00015,2.61111]
[1778542252962,27.86,81655.46,107.4,-0.04967,0.00014,2.60695]
[1778542258153,27.86,81658.96,107.4,-0.04917,0.00014,2.58623]
[1778542261823,27.86,81658.14,107.4,-0.0493,0.00014,2.59149]
[1778542262542,27.86,81658.17,107.4,-0.0493,0.00014,2.59142]
[1778542263525,27.86,81658.15,107.4,-0.0493,0.00014,2.59166]
[1778542270328,27.87,81660.03,107.4,-0.04905,0.00014,2.58087]
[1778542275930,27.87,81658.45,107.4,-0.0493,0.00014,2.59144]
[1778542277048,27.87,81659.26,107.4,-0.04919,0.00014,2.58683]
[1778542278521,27.87,81658.54,107.4,-0.04929,0.00014,2.59129]
[1778542286198,27.88,81658.5,107.4,-0.04933,0.00014,2.59272]
[1778542289219,27.88,81663.9,107.4,-0.04857,0.00014,2.56084]
[1778542294254,27.88,81664.38,107.4,-0.04836,0.00014,2.54953]
[1778542299289,27.89,81666.18,107.4,-0.04813,0.00014,2.53988]
[1778542305331,27.89,81664.87,107.4,-0.04834,0.00014,2.54897]
[1778542308352,27.89,81672.09,107.4,-0.04734,0.00014,2.50687]
[1778542313387,27.9,81676.22,107.4,-0.0468,0.00014,2.48407]
[1778542318422,27.91,81678.54,107.4,-0.04652,0.00014,2.47212]
[1778542319429,27.91,81684.04,107.4,-0.04578,0.00014,2.44052]
[1778542321443,27.91,81677.17,107.4,-0.04674,0.00014,2.48121]
[1778542326478,27.92,81673.1,107.4,-0.04733,0.00014,2.50647]
[1778542332520,27.92,81675.1,107.4,-0.04709,0.00014,2.49641]
[1778542337555,27.93,81675.05,107.4,-0.04713,0.00014,2.49811]
[1778542342590,27.94,81676.07,107.4,-0.04703,0.00014,2.49359]
[1778542348632,27.94,81677.82,107.4,-0.04683,0.00014,2.48513]
[1778542350425,27.94,81677.96,107.4,-0.04682,0.00014,2.48461]
[1778542355611,27.95,81682.7,107.4,-0.04603,0.00014,2.44877]
[1778542357381,27.95,81686.3,107.4,-0.04557,0.00014,2.42943]
[1778542362731,27.96,81688.98,107.4,-0.04527,0.00013,2.41641]
[1778542365758,27.97,81694.96,107.4,-0.0445,0.00013,2.38349]
[1778542368780,27.97,81700.76,107.4,-0.04377,0.00013,2.35209]
[1778542369049,27.97,81700.76,107.4,-0.04377,0.00013,2.35209]
[1778542370714,27.98,81700.76,107.4,-0.04378,0.00013,2.35259]
[1778542375829,27.99,81700.25,107.4,-0.04392,0.00013,2.35839]
[1778542380864,28.0,81700.16,107.4,-0.04398,0.00013,2.3613]
[1778542385899,28.01,81695.55,107.4,-0.04464,0.00013,2.38959]
[1778542390934,28.02,81696.19,107.4,-0.04461,0.00013,2.38805]
[1778542395969,28.02,81695.61,107.4,-0.04473,0.00013,2.39342]
[1778542401004,28.03,81695.98,107.4,-0.04473,0.00013,2.39335]
[1778542406039,28.04,81695.81,107.4,-0.0448,0.00013,2.39633]
[1778542409996,28.04,81695.78,107.4,-0.04482,0.00013,2.39729]
[1778542414096,28.05,81702.21,107.4,-0.04388,0.00013,2.35462]
[1778542419131,28.06,81703.6,107.4,-0.04375,0.00013,2.34914]
[1778542425174,28.08,81703.48,107.4,-0.04383,0.00013,2.35261]
[1778542432222,28.09,81703.45,107.4,-0.04391,0.00013,2.35598]
[1778542437257,28.1,81704.5,107.4,-0.04383,0.00013,2.35233]
[1778542442292,28.11,81704.58,107.4,-0.04387,0.00013,2.35413]
[1778542449341,28.12,81704.34,107.4,-0.04397,0.00013,2.35856]
[1778542456391,28.13,81702.19,107.4,-0.04432,0.00013,2.3737]
[1778542464447,28.15,81699.48,107.4,-0.04475,0.00013,2.39222]
[1778542474517,28.16,81708.05,107.4,-0.04356,0.00013,2.33863]
[1778542477393,28.16,81708.33,107.4,-0.04355,0.00013,2.33797]
[1778542477807,28.16,81708.33,107.4,-0.04355,0.00013,2.33797]
[1778542480277,28.17,81707.93,107.4,-0.04363,0.00013,2.34158]
[1778542485594,28.18,81707.8,107.4,-0.04371,0.00013,2.34501]
[1778542489524,28.19,81707.8,107.4,-0.04374,0.00013,2.34634]
[1778542490671,28.19,81707.8,107.4,-0.04375,0.00013,2.34678]
[1778542497679,28.2,81706.75,107.4,-0.04397,0.00013,2.35608]
[1778542500700,28.21,81714.63,107.4,-0.04298,0.00013,2.31349]
[1778542502714,28.21,81720.04,107.4,-0.04231,0.00013,2.28472]
[1778542507749,28.22,81720.39,107.4,-0.04233,0.00013,2.28548]
[1778542512784,28.24,81725.34,107.4,-0.04177,0.00012,2.26117]
[1778542514039,28.24,81725.34,107.4,-0.04177,0.00012,2.26117]
[1778542517254,28.25,81730.92,107.4,-0.04114,0.00012,2.23333]
[1778542522854,28.26,81737.11,107.4,-0.04047,0.00012,2.20406]
[1778542529903,28.28,81736.99,107.4,-0.04059,0.00012,2.20945]
[1778542534938,28.3,81730.04,107.4,-0.04137,0.00012,2.24132]
[1778542535657,28.3,81730.04,107.4,-0.04137,0.00012,2.24132]
[1778542539973,28.31,81722.45,107.4,-0.04239,0.00013,2.28572]
[1778542542724,28.31,81722.65,107.4,-0.04239,0.00013,2.28574]
[1778542544538,28.32,81721.88,107.4,-0.04251,0.00013,2.29107]
[1778542545009,28.32,81723.02,107.4,-0.04238,0.00013,2.28538]
[1778542550046,28.33,81723.18,107.4,-0.04242,0.00013,2.287]
[1778542555092,28.34,81723.72,107.4,-0.04241,0.00013,2.28654]
[1778542556100,28.34,81732.34,107.4,-0.04134,0.00012,2.24023]
[1778542557400,28.35,81736.44,107.4,-0.04085,0.00012,2.2187]
[1778542563149,28.36,81740.65,107.4,-0.04042,0.00012,2.19983]
[1778542568185,28.38,81739.92,107.4,-0.04058,0.00012,2.20691]
[1778542576028,28.38,81740.31,107.4,-0.04055,0.00012,2.20547]
[1778542581276,28.41,81740.18,107.4,-0.04075,0.00012,2.21441]
[1778542586311,28.43,81739.49,107.4,-0.04091,0.00012,2.22121]
[1778542591424,28.44,81739.17,107.4,-0.041,0.00012,2.22537]
[1778542598395,28.46,81739.0,107.4,-0.04098,0.00012,2.22235]
[1778542610479,28.49,81735.01,107.4,-0.04164,0.00012,2.25105]
[1778542615514,28.5,81729.89,107.4,-0.04234,0.00013,2.28144]
[1778542620549,28.51,81729.64,107.4,-0.04243,0.00013,2.28538]
[1778542625584,28.52,81727.35,107.4,-0.04277,0.00013,2.30035]
[1778542626441,28.52,81727.35,107.4,-0.04277,0.00013,2.30035]
[1778542631626,28.53,81726.46,107.4,-0.04295,0.00013,2.30811]
[1778542639879,28.54,81726.44,107.4,-0.04297,0.00013,2.30869]
[1778542642703,28.56,81718.7,107.4,-0.04406,0.00013,2.35594]
[1778542647738,28.56,81713.34,107.4,-0.0448,0.00013,2.38749]
[1778542650185,28.56,81713.34,107.4,-0.0448,0.00013,2.38749]
[1778542655794,28.57,81708.16,107.4,-0.04538,0.00013,2.4098]
[1778542660867,28.58,81705.47,107.4,-0.04576,0.00013,2.42606]
[1778542666871,28.59,81705.64,107.4,-0.04578,0.00013,2.42691]
[1778542667310,28.59,81705.64,107.4,-0.04578,0.00013,2.42691]
[1778542670749,28.59,81706.38,107.4,-0.04569,0.00013,2.423]
[1778542671275,28.59,81706.38,107.4,-0.04569,0.00013,2.423]
[1778542672729,28.59,81714.49,107.4,-0.04465,0.00013,2.37866]
[1778542677948,28.6,81716.25,107.4,-0.04447,0.00013,2.37096]
[1778542682983,28.61,81716.64,107.4,-0.04446,0.00013,2.37051]
[1778542688018,28.61,81718.72,107.4,-0.04423,0.00013,2.36079]
[1778542697868,28.62,81718.3,107.4,-0.04432,0.00013,2.36456]
[1778542703123,28.64,81718.62,107.4,-0.04437,0.00013,2.36675]
[1778542705868,28.64,81718.65,107.4,-0.04438,0.00013,2.36731]
[1778542706713,28.64,81718.69,107.4,-0.04439,0.00013,2.36745]
[1778542712186,28.6,81718.61,107.4,-0.04402,0.00013,2.34935]
[1778542717221,28.6,81719.39,107.4,-0.0439,0.00013,2.34404]
[1778542719071,28.6,81718.68,107.4,-0.04398,0.00013,2.34777]
[1778542725269,28.59,81719.22,107.4,-0.04389,0.00013,2.34383]
[1778542731070,28.59,81718.64,107.4,-0.04393,0.00013,2.34573]
[1778542736646,28.58,81718.37,107.4,-0.04394,0.00013,2.34609]
[1778542742364,28.58,81718.97,107.4,-0.04385,0.00013,2.34204]
[1778542747433,28.57,81718.49,107.4,-0.04388,0.00013,2.34342]
[1778542753475,28.57,81718.32,107.4,-0.04387,0.00013,2.34309]
[1778542758637,28.57,81718.08,107.4,-0.04389,0.00013,2.3437]
[1778542764552,28.56,81718.95,107.4,-0.04375,0.00013,2.33767]
[1778542767576,28.56,81725.86,107.4,-0.04286,0.00013,2.29929]
[1778542769232,28.56,81725.86,107.4,-0.04286,0.00013,2.29929]
[1778542769315,28.56,81731.08,107.4,-0.0422,0.00012,2.27082]
[1778542774624,28.56,81732.76,107.4,-0.04183,0.00012,2.25243]
[1778542777823,28.56,81732.29,107.4,-0.04188,0.00012,2.25492]
[1778542777914,28.56,81732.29,107.4,-0.04188,0.00012,2.25492]
[1778542780751,28.56,81734.83,107.4,-0.04156,0.00012,2.24108]
[1778542786709,28.55,81736.93,107.4,-0.0413,0.00012,2.2296]
[1778542791744,28.55,81745.64,107.4,-0.04024,0.00012,2.18322]
[1778542796779,28.56,81744.95,107.4,-0.04033,0.00012,2.18706]
[1778542799800,28.56,81739.53,107.4,-0.04099,0.00012,2.21592]
[1778542802823,28.56,81730.01,107.4,-0.04216,0.00012,2.26693]
[1778542807858,28.55,81730.21,107.4,-0.04212,0.00012,2.26539]
[1778542812893,28.55,81726.4,107.4,-0.04259,0.00013,2.28552]
[1778542817928,28.55,81726.48,107.4,-0.04257,0.00013,2.28452]
[1778542823402,28.55,81726.28,107.4,-0.04258,0.00013,2.28517]
[1778542829005,28.54,81728.11,107.4,-0.04234,0.00013,2.27448]
[1778542835047,28.54,81727.34,107.4,-0.04227,0.00013,2.26918]
[1778542836388,28.54,81727.34,107.4,-0.04227,0.00013,2.26918]
[1778542842096,28.54,81726.46,107.4,-0.04236,0.00013,2.27341]
[1778542846674,28.54,81726.97,107.4,-0.04229,0.00013,2.27033]
[1778542852340,28.54,81726.09,107.4,-0.0424,0.00013,2.27479]
[1778542861229,28.53,81726.88,107.4,-0.04228,0.00013,2.2696]
[1778542866264,28.53,81727.4,107.4,-0.0422,0.00013,2.26639]
[1778542871299,28.53,81726.18,107.4,-0.04235,0.00013,2.27262]
[1778542876334,28.53,81726.27,107.4,-0.04232,0.00013,2.2717]
[1778542881369,28.53,81729.21,107.4,-0.04195,0.00012,2.25541]
[1778542886404,28.53,81733.41,107.4,-0.04142,0.00012,2.2326]
[1778542886930,28.53,81733.41,107.4,-0.04142,0.00012,2.2326]
[1778542887091,28.53,81733.41,107.4,-0.04142,0.00012,2.2326]
[1778542894363,28.53,81734.55,107.4,-0.04113,0.00012,2.2175]
[1778542901510,28.53,81738.97,107.4,-0.04059,0.00012,2.19403]
[1778542906681,28.53,81739.35,107.4,-0.04055,0.00012,2.19216]
[1778542907064,28.53,81739.35,107.4,-0.04055,0.00012,2.19216]
[1778542907201,28.53,81739.35,107.4,-0.04055,0.00012,2.19216]
[1778542907274,28.53,81739.35,107.4,-0.04055,0.00012,2.19216]
[1778542907515,28.53,81755.93,107.4,-0.03858,0.00012,2.10555]
[1778542907787,28.53,81755.93,107.4,-0.03858,0.00012,2.10555]
[1778542908400,28.53,81783.41,107.4,-0.03548,0.00011,1.96723]
[1778542909123,28.53,81791.22,107.4,-0.03465,0.00011,1.92945]
[1778542909574,28.53,81796.68,107.4,-0.03407,0.00011,1.90306]
[1778542910568,28.53,81796.68,107.4,-0.03407,0.00011,1.90306]
[1778542910599,28.53,81796.68,107.4,-0.03407,0.00011,1.90306]
[1778542915611,28.54,81798.43,107.4,-0.03395,0.0001,1.89768]
[1778542918084,28.55,81804.1,107.4,-0.03339,0.0001,1.87167]
[1778542923677,28.61,81805.91,107.4,-0.0335,0.0001,1.87677]
[1778542928621,28.62,81808.43,107.4,-0.03328,0.0001,1.86698]
[1778542929019,28.62,81808.43,107.4,-0.03328,0.0001,1.86698]
[1778542934754,28.64,81802.73,107.4,-0.03396,0.0001,1.8979]
[1778542936582,28.64,81800.38,107.4,-0.03421,0.00011,1.90966]
[1778542941803,28.65,81802.16,107.4,-0.03409,0.0001,1.904]
[1778542947130,28.66,81801.88,107.4,-0.03415,0.0001,1.90678]
[1778542947845,28.67,81795.55,107.4,-0.03485,0.00011,1.93871]
[1778542952880,28.67,81796.46,107.4,-0.03466,0.00011,1.92808]
[1778542960936,28.69,81795.87,107.4,-0.0348,0.00011,1.93442]
[1778542967422,28.7,81794.04,107.4,-0.03503,0.00011,1.94499]
[1778542968026,28.7,81794.84,107.4,-0.03497,0.00011,1.94194]
[1778542968648,28.7,81796.45,107.4,-0.0348,0.00011,1.93455]
[1778542972760,28.71,81796.95,107.4,-0.03478,0.00011,1.93342]
[1778542980069,28.73,81795.97,107.4,-0.03497,0.00011,1.94195]
[1778542983191,28.73,81795.65,107.4,-0.03502,0.00011,1.94432]
[1778542983289,28.73,81786.9,107.4,-0.03597,0.00011,1.98749]
[1778542984612,28.73,81786.9,107.4,-0.03597,0.00011,1.98749]
[1778542989132,28.74,81780.23,107.4,-0.03675,0.00011,2.02241]
[1778542990030,28.74,81780.23,107.4,-0.03675,0.00011,2.02241]
[1778542992033,28.74,81784.96,107.4,-0.03624,0.00011,1.99951]
[1778542997188,28.75,81785.54,107.4,-0.03622,0.00011,1.99855]
[1778543000954,28.76,81785.12,107.4,-0.03629,0.00011,2.00157]
[1778543006251,28.76,81783.66,107.4,-0.03649,0.00011,2.01067]
[1778543010687,28.77,81783.59,107.4,-0.03652,0.00011,2.01222]
[1778543011224,28.77,81783.59,107.4,-0.03652,0.00011,2.01222]
[1778543012002,28.77,81783.59,107.4,-0.03638,0.00011,2.00402]
[1778543012041,28.77,81783.59,107.4,-0.03638,0.00011,2.00402]
[1778543017328,28.78,81784.77,107.4,-0.0363,0.00011,2.00004]
[1778543017939,28.78,81784.77,107.4,-0.0363,0.00011,2.00004]
[1778543018481,28.78,81784.77,107.4,-0.0363,0.00011,2.00004]
[1778543019164,28.78,81785.2,107.4,-0.03626,0.00011,1.99823]
[1778543019903,28.78,81784.88,107.4,-0.0363,0.00011,2.00014]
[1778543021432,28.78,81785.15,107.4,-0.03628,0.00011,1.99912]
[1778543023225,28.79,81782.85,107.4,-0.03654,0.00011,2.01114]
[1778543028405,28.79,81783.25,107.4,-0.03654,0.00011,2.01094]
[1778543029760,28.8,81782.76,107.4,-0.0366,0.00011,2.01367]
[1778543030262,28.8,81782.76,107.4,-0.0366,0.00011,2.01367]
[1778543035454,28.8,81783.09,107.4,-0.0366,0.00011,2.0138]
[1778543040489,28.81,81780.84,107.4,-0.03688,0.00011,2.02642]
[1778543042922,28.81,81782.87,107.4,-0.03667,0.00011,2.01688]
[1778543043861,28.81,81782.59,107.4,-0.03671,0.00011,2.01856]
[1778543045475,28.82,81782.59,107.4,-0.03671,0.00011,2.01885]
[1778543051566,28.82,81784.19,107.4,-0.03658,0.00011,2.01294]
[1778543056604,28.83,81781.94,107.4,-0.03686,0.00011,2.02556]
[1778543060439,28.83,81781.84,107.4,-0.03689,0.00011,2.02689]
[1778543062309,28.84,81781.78,107.4,-0.03691,0.00011,2.02746]
[1778543068688,28.85,81783.0,107.4,-0.03682,0.00011,2.02359]
[1778543073202,28.85,81782.31,107.4,-0.03677,0.00011,2.01932]
[1778543073210,28.85,81772.67,107.4,-0.03787,0.00011,2.06813]
[1778543073800,28.85,81772.67,107.4,-0.03787,0.00011,2.06813]
[1778543073840,28.85,81772.67,107.4,-0.03787,0.00011,2.06813]
[1778543074253,28.85,81772.67,107.4,-0.03787,0.00011,2.06813]
[1778543076042,28.85,81770.85,107.4,-0.03808,0.00011,2.07754]
[1778543076194,28.85,81770.85,107.4,-0.03808,0.00011,2.07754]
[1778543076387,28.85,81770.85,107.4,-0.03808,0.00011,2.07754]
[1778543082786,28.86,81765.92,107.4,-0.03868,0.00012,2.10411]
[1778543089835,28.86,81766.08,107.4,-0.03869,0.00012,2.10433]
[1778543095847,28.87,81766.31,107.4,-0.03867,0.00012,2.10345]
[1778543100913,28.87,81767.59,107.4,-0.03855,0.00012,2.09826]
[1778543105948,28.87,81768.24,107.4,-0.03849,0.00012,2.09573]
[1778543107108,28.87,81768.24,107.4,-0.03849,0.00012,2.09573]
[1778543108076,28.88,81770.21,107.4,-0.03827,0.00011,2.08588]
[1778543116019,28.88,81769.7,107.4,-0.03836,0.00011,2.08993]
[1778543121055,28.89,81768.98,107.4,-0.03846,0.00012,2.09439]
[1778543126092,28.89,81768.71,107.4,-0.03851,0.00012,2.09654]
[1778543131127,28.89,81765.93,107.4,-0.0387,0.00012,2.10267]
[1778543136497,28.89,81761.5,107.4,-0.03922,0.00012,2.12588]
[1778543142205,28.9,81763.02,107.4,-0.03906,0.00012,2.11876]
[1778543145226,28.9,81768.33,107.4,-0.03845,0.00012,2.09203]
[1778543150261,28.9,81769.96,107.4,-0.03829,0.00011,2.08457]
[1778543155297,28.91,81770.34,107.4,-0.03826,0.00011,2.0835]
[1778543160332,28.91,81772.72,107.4,-0.03801,0.00011,2.07238]
[1778543162346,28.91,81764.76,107.4,-0.03893,0.00012,2.11321]
[1778543167381,28.91,81763.5,107.4,-0.03909,0.00012,2.12023]
[1778543174553,28.92,81762.45,107.4,-0.03923,0.00012,2.12603]
[1778543176339,28.92,81762.45,107.4,-0.03923,0.00012,2.12633]
[1778543181479,28.92,81769.41,107.4,-0.03844,0.00012,2.09151]
[1778543188528,28.93,81767.58,107.4,-0.03868,0.00012,2.10185]
[1778543193566,28.93,81767.46,107.4,-0.03856,0.00012,2.09442]
[1778543198601,28.93,81766.89,107.4,-0.03864,0.00012,2.09803]
[1778543201053,28.93,81766.47,107.4,-0.03869,0.00012,2.10045]
[1778543201654,28.93,81766.47,107.4,-0.03869,0.00012,2.10045]
[1778543202629,28.93,81760.9,107.4,-0.03935,0.00012,2.12922]
[1778543205650,28.94,81746.99,107.4,-0.04101,0.00012,2.20174]
[1778543206506,28.94,81746.99,107.4,-0.04101,0.00012,2.20174]
[1778543207576,28.94,81746.64,107.4,-0.04106,0.00012,2.20355]
[1778543208158,28.93,81745.07,107.4,-0.04125,0.00012,2.2118]
[1778543208723,28.93,81745.07,107.4,-0.04125,0.00012,2.2118]
[1778543212684,28.94,81744.12,107.4,-0.04137,0.00012,2.21718]
[1778543217736,28.94,81743.91,107.4,-0.04139,0.00012,2.21802]
[1778543222772,28.93,81743.36,107.4,-0.04145,0.00012,2.22069]
[1778543226800,28.93,81735.6,107.4,-0.04241,0.00012,2.26179]
[1778543232842,28.93,81735.27,107.4,-0.04243,0.00012,2.26292]
[1778543237877,28.93,81734.94,107.4,-0.04246,0.00012,2.26413]
[1778543242912,28.93,81739.28,107.4,-0.04191,0.00012,2.24039]
[1778543247947,28.92,81743.47,107.4,-0.04138,0.00012,2.21779]
[1778543253403,28.92,81739.11,107.4,-0.04176,0.00012,2.23177]
[1778543253479,28.92,81726.44,107.4,-0.04335,0.00013,2.29963]
[1778543259028,28.93,81727.05,107.4,-0.04333,0.00013,2.29881]
[1778543264063,28.94,81727.53,107.4,-0.04331,0.00013,2.29827]
[1778543266928,28.94,81726.51,107.4,-0.04345,0.00013,2.30421]
[1778543275590,28.94,81727.98,107.4,-0.04326,0.00013,2.2959]
[1778543282189,28.94,81727.18,107.4,-0.04333,0.00013,2.2989]
[1778543287225,28.93,81726.92,107.4,-0.04334,0.00013,2.29942]
[1778543292259,28.93,81735.39,107.4,-0.04226,0.00012,2.25307]
[1778543297296,28.93,81737.07,107.4,-0.04204,0.00012,2.2437]
[1778543302331,28.93,81735.64,107.4,-0.04221,0.00012,2.25088]
[1778543308373,28.92,81734.89,107.4,-0.04229,0.00012,2.2543]
[1778543313408,28.92,81736.36,107.4,-0.04194,0.00012,2.2369]
[1778543318443,28.92,81738.55,107.4,-0.04166,0.00012,2.22485]
[1778543319649,28.92,81738.55,107.4,-0.04166,0.00012,2.22485]
[1778543325492,28.92,81742.72,107.4,-0.04114,0.00012,2.20255]
[1778543330527,28.92,81744.34,107.4,-0.04094,0.00012,2.19395]
[1778543337576,28.92,81744.45,107.4,-0.04092,0.00012,2.19326]
[1778543338062,28.92,81744.45,107.4,-0.04092,0.00012,2.19326]
[1778543339832,28.92,81744.43,107.4,-0.04092,0.00012,2.19335]
[1778543342268,28.92,81741.22,107.4,-0.04132,0.00012,2.2102]
[1778543347646,28.92,81739.59,107.4,-0.04151,0.00012,2.21846]
[1778543350457,28.92,81742.06,107.4,-0.0412,0.00012,2.20528]
[1778543351029,28.92,81743.11,107.4,-0.04107,0.00012,2.19971]
[1778543351575,28.92,81743.11,107.4,-0.04107,0.00012,2.19971]
[1778543352771,28.92,81743.3,107.4,-0.04105,0.00012,2.19868]
[1778543358723,28.91,81745.7,107.4,-0.04075,0.00012,2.18593]
[1778543365557,28.91,81745.7,107.4,-0.04075,0.00012,2.18593]
[1778543368828,28.92,81745.63,107.4,-0.04079,0.00012,2.18739]
[1778543375844,28.92,81744.32,107.4,-0.0408,0.00012,2.18578]
[1778543380028,28.92,81741.53,107.4,-0.04114,0.00012,2.20042]
[1778543380844,28.92,81741.53,107.4,-0.04114,0.00012,2.20042]
[1778543381350,28.92,81741.62,107.4,-0.04113,0.00012,2.19983]
[1778543381409,28.92,81741.62,107.4,-0.04113,0.00012,2.19983]
[1778543382766,28.92,81741.77,107.4,-0.04111,0.00012,2.19901]
[1778543384174,28.92,81740.14,107.4,-0.04131,0.00012,2.20752]
[1778543387236,28.92,81742.56,107.4,-0.04101,0.00012,2.19465]
[1778543392963,28.92,81742.76,107.4,-0.04098,0.00012,2.19345]
[1778543396418,28.92,81740.98,107.4,-0.0412,0.00012,2.20275]
[1778543396442,28.92,81740.98,107.4,-0.0412,0.00012,2.20275]
[1778543396790,28.92,81740.98,107.4,-0.0412,0.00012,2.20275]
[1778543398769,28.92,81738.24,107.4,-0.04153,0.00012,2.21717]
[1778543399278,28.92,81740.5,107.4,-0.04125,0.00012,2.20516]
[1778543399479,28.92,81740.5,107.4,-0.04125,0.00012,2.20516]
[1778543399897,28.92,81740.5,107.4,-0.04125,0.00012,2.20516]
[1778543401359,28.92,81743.71,107.4,-0.04086,0.00012,2.18815]
[1778543401407,28.92,81743.71,107.4,-0.04086,0.00012,2.18815]
[1778543402305,28.92,81744.22,107.4,-0.04079,0.00012,2.18544]
[1778543406800,28.92,81745.53,107.4,-0.04064,0.00012,2.17855]
[1778543407969,28.92,81744.92,107.4,-0.04071,0.00012,2.18175]
[1778543408614,28.92,81742.39,107.4,-0.04102,0.00012,2.19503]
[1778543408864,28.92,81742.39,107.4,-0.04102,0.00012,2.19503]
[1778543409127,28.92,81739.75,107.4,-0.04134,0.00012,2.20895]
[1778543415119,28.92,81736.44,107.4,-0.04174,0.00012,2.22613]
[1778543419369,28.91,81736.02,107.4,-0.04178,0.00012,2.22806]
[1778543425189,28.91,81735.53,107.4,-0.04183,0.00012,2.23012]
[1778543430224,28.91,81735.69,107.4,-0.0418,0.00012,2.22888]
[1778543433375,28.91,81733.14,107.4,-0.04196,0.00012,2.23324]
[1778543437273,28.91,81725.89,107.4,-0.04286,0.00013,2.27165]
[1778543440294,28.91,81731.96,107.4,-0.04209,0.00012,2.23871]
[1778543445329,28.9,81730.5,107.4,-0.04226,0.00013,2.24607]
[1778543450367,28.9,81729.99,107.4,-0.04231,0.00013,2.24832]
[1778543455402,28.9,81727.93,107.4,-0.04256,0.00013,2.2588]
[1778543460437,28.9,81727.96,107.4,-0.04254,0.00013,2.25806]
[1778543465472,28.89,81727.67,107.4,-0.04256,0.00013,2.25904]
[1778543470509,28.89,81727.28,107.4,-0.0426,0.00013,2.26057]
[1778543475543,28.89,81726.05,107.4,-0.04274,0.00013,2.26656]
[1778543480578,28.89,81727.51,107.4,-0.04254,0.00013,2.25809]
[1778543485613,28.88,81726.36,107.4,-0.04267,0.00013,2.26372]
[1778543490648,28.88,81728.58,107.4,-0.04238,0.00013,2.25126]
[1778543495683,28.88,81728.41,107.4,-0.04223,0.00013,2.24262]
[1778543497935,28.88,81728.38,107.4,-0.04223,0.00013,2.24269]
[1778543498511,28.88,81728.29,107.4,-0.04224,0.00013,2.24309]
[1778543503739,28.88,81728.42,107.4,-0.04223,0.00013,2.24247]
[1778543507162,28.88,81729.87,107.4,-0.04204,0.00012,2.23456]
[1778543512802,28.88,81730.21,107.4,-0.04199,0.00012,2.23226]
[1778543517837,28.88,81729.94,107.4,-0.04202,0.00012,2.23337]
[1778543522874,28.87,81730.4,107.4,-0.04195,0.00012,2.23062]
[1778543527909,28.87,81731.35,107.4,-0.04183,0.00012,2.22528]
[1778543532948,28.87,81731.35,107.4,-0.04182,0.00012,2.225]
[1778543536976,28.87,81736.82,107.4,-0.04114,0.00012,2.19589]
[1778543542012,28.87,81741.31,107.4,-0.0406,0.00012,2.17231]
[1778543548055,28.87,81741.29,107.4,-0.0406,0.00012,2.17256]
[1778543553091,28.87,81739.59,107.4,-0.04066,0.00012,2.17257]
[1778543557784,28.87,81739.59,107.4,-0.04066,0.00012,2.17257]
[1778543559067,28.87,81739.56,107.4,-0.04066,0.00012,2.17283]
[1778543560224,28.87,81740.46,107.4,-0.04055,0.00012,2.16813]
[1778543560986,28.87,81741.49,107.4,-0.04043,0.00012,2.16276]
[1778543561973,28.87,81740.62,107.4,-0.04053,0.00012,2.16734]
[1778543565917,28.87,81741.37,107.4,-0.04045,0.00012,2.16354]
[1778543571968,28.87,81747.6,107.4,-0.0397,0.00012,2.13133]
[1778543571969,28.87,81747.6,107.4,-0.0397,0.00012,2.13133]
[1778543572071,28.87,81747.6,107.4,-0.0397,0.00012,2.13133]
[1778543573635,28.88,81747.6,107.4,-0.03971,0.00012,2.13158]
[1778543575298,28.88,81748.07,107.4,-0.03966,0.00012,2.1294]
[1778543575883,28.88,81748.07,107.4,-0.03966,0.00012,2.1294]
[1778543577084,28.88,81748.07,107.4,-0.03966,0.00012,2.12949]
[1778543578320,28.88,81748.28,107.4,-0.03964,0.00012,2.12848]
[1778543580346,28.88,81748.28,107.4,-0.03964,0.00012,2.12865]
[1778543580424,28.88,81748.28,107.4,-0.03964,0.00012,2.12865]
[1778543581287,28.88,81753.47,107.4,-0.03903,0.00012,2.10217]
[1778543582511,28.88,81757.04,107.4,-0.03862,0.00012,2.08405]
[1778543590044,28.88,81757.13,107.4,-0.03862,0.00012,2.08436]
[1778543594004,28.89,81757.02,107.4,-0.03866,0.00012,2.0857]
[1778543595191,28.89,81757.06,107.4,-0.03865,0.00012,2.08565]
[1778543595911,28.89,81752.77,107.4,-0.03916,0.00012,2.10776]
[1778543595968,28.89,81752.77,107.4,-0.03916,0.00012,2.10776]
[1778543596329,28.89,81751.35,107.4,-0.03933,0.00012,2.11518]
[1778543599453,28.89,81746.92,107.4,-0.03986,0.00012,2.13835]
[1778543602513,28.89,81740.93,107.4,-0.04059,0.00012,2.16972]
[1778543602818,28.89,81740.93,107.4,-0.04059,0.00012,2.16972]
[1778543605017,28.89,81737.79,107.4,-0.04097,0.00012,2.18622]
[1778543605621,28.89,81737.06,107.4,-0.04106,0.00012,2.19006]
[1778543608033,28.89,81729.32,107.4,-0.04202,0.00012,2.23105]
[1778543611736,28.89,81729.2,107.4,-0.04202,0.00012,2.23135]
[1778543613246,28.89,81729.9,107.4,-0.04178,0.00012,2.21846]
[1778543613616,28.89,81729.57,107.4,-0.04182,0.00012,2.22014]
[1778543617853,28.89,81724.74,107.4,-0.04241,0.00013,2.2457]
[1778543624596,28.88,81724.79,107.4,-0.04239,0.00013,2.24464]
[1778543629631,28.88,81726.22,107.4,-0.0422,0.00013,2.23645]
[1778543634666,28.88,81724.28,107.4,-0.04243,0.00013,2.24634]
[1778543638218,28.88,81724.1,107.4,-0.04245,0.00013,2.24709]
[1778543639690,28.88,81724.18,107.4,-0.04243,0.00013,2.24655]
[1778543645743,28.87,81723.46,107.4,-0.04251,0.00013,2.24957]
[1778543650778,28.87,81724.1,107.4,-0.04241,0.00013,2.2456]
[1778543656820,28.87,81724.06,107.4,-0.0424,0.00013,2.24523]
[1778543661858,28.87,81723.12,107.4,-0.04251,0.00013,2.24978]
[1778543666893,28.87,81722.8,107.4,-0.04254,0.00013,2.25099]
[1778543671928,28.86,81722.87,107.4,-0.04236,0.00013,2.24093]
[1778543678977,28.86,81729.97,107.4,-0.04145,0.00012,2.20237]
[1778543679406,28.86,81729.97,107.4,-0.04145,0.00012,2.20237]
[1778543685019,28.86,81733.7,107.4,-0.04099,0.00012,2.18254]
[1778543690056,28.86,81733.05,107.4,-0.04107,0.00012,2.18596]
[1778543696098,28.86,81740.15,107.4,-0.04021,0.00012,2.1487]
[1778543707175,28.86,81742.1,107.4,-0.03999,0.00012,2.13938]
[1778543718254,28.87,81742.94,107.4,-0.03991,0.00012,2.13592]
[1778543723293,28.87,81740.89,107.4,-0.04017,0.00012,2.147]
[1778543728328,28.87,81741.22,107.4,-0.04013,0.00012,2.1456]
[1778543729169,28.87,81741.22,107.4,-0.04013,0.00012,2.1456]
[1778543734418,28.87,81740.98,107.4,-0.04002,0.00012,2.13823]
[1778543734996,28.87,81740.94,107.4,-0.04002,0.00012,2.1385]
[1778543741422,28.87,81740.74,107.4,-0.04006,0.00012,2.14007]
[1778543741628,28.87,81740.74,107.4,-0.04006,0.00012,2.14007]
[1778543744005,28.88,81741.38,107.4,-0.03999,0.00012,2.13697]
[1778543749477,28.88,81741.07,107.4,-0.04004,0.00012,2.13905]
[1778543752906,28.88,81740.86,107.4,-0.04006,0.00012,2.14029]
[1778543758540,28.88,81743.75,107.4,-0.03973,0.00012,2.12588]
[1778543763405,28.88,81740.16,107.4,-0.04017,0.00012,2.14482]
[1778543765207,28.88,81739.8,107.4,-0.04022,0.00012,2.14683]
[1778543765817,28.88,81740.63,107.4,-0.04012,0.00012,2.14257]
[1778543768092,28.88,81742.13,107.4,-0.03994,0.00012,2.13492]
[1778543770624,28.89,81734.43,107.4,-0.04088,0.00012,2.17546]
[1778543775659,28.89,81734.55,107.4,-0.04087,0.00012,2.17492]
[1778543780694,28.89,81734.34,107.4,-0.0409,0.00012,2.17612]
[1778543787743,28.89,81734.42,107.4,-0.04089,0.00012,2.17582]
[1778543793785,28.89,81734.16,107.4,-0.04077,0.00012,2.16827]
[1778543797813,28.89,81741.07,107.4,-0.03993,0.00012,2.13232]
[1778543802848,28.89,81742.21,107.4,-0.0398,0.00012,2.12686]
[1778543807883,28.89,81742.41,107.4,-0.03979,0.00012,2.12631]
[1778543812918,28.89,81742.42,107.4,-0.0398,0.00012,2.12675]
[1778543817953,28.9,81742.78,107.4,-0.03977,0.00012,2.12534]
[1778543819630,28.9,81742.78,107.4,-0.03977,0.00012,2.12534]
[1778543821250,28.9,81745.76,107.4,-0.03942,0.00012,2.11015]
[1778543821974,28.9,81746.7,107.4,-0.03931,0.00012,2.10543]
[1778543822505,28.9,81746.7,107.4,-0.03931,0.00012,2.10543]
[1778543823835,28.9,81746.7,107.4,-0.03932,0.00012,2.1057]
[1778543824441,28.9,81746.7,107.4,-0.03932,0.00012,2.1057]
[1778543825007,28.9,81752.49,107.4,-0.03864,0.00012,2.07632]
[1778543829929,28.9,81752.1,107.4,-0.0387,0.00012,2.079]
[1778543830363,28.9,81752.1,107.4,-0.0387,0.00012,2.079]
[1778543831925,28.9,81751.69,107.4,-0.03875,0.00012,2.08127]
[1778543835073,28.91,81745.06,107.4,-0.03956,0.00012,2.11612]
[1778543836080,28.91,81739.24,107.4,-0.04026,0.00012,2.14641]
[1778543841115,28.91,81737.1,107.4,-0.04052,0.00012,2.15783]
[1778543845608,28.91,81736.44,107.4,-0.04061,0.00012,2.16141]
[1778543849171,28.91,81731.12,107.4,-0.04126,0.00012,2.18948]
[1778543854206,28.91,81728.35,107.4,-0.04144,0.00012,2.19495]
[1778543861255,28.91,81727.88,107.4,-0.0415,0.00012,2.1973]
[1778543866290,28.91,81730.46,107.4,-0.04118,0.00012,2.1836]
[1778543871325,28.91,81728.64,107.4,-0.0414,0.00012,2.1932]
[1778543872721,28.91,81729.0,107.4,-0.04136,0.00012,2.19128]
[1778543874813,28.91,81728.79,107.4,-0.04138,0.00012,2.19238]
[1778543875202,28.91,81728.79,107.4,-0.04138,0.00012,2.19238]
[1778543882690,28.91,81728.81,107.4,-0.04138,0.00012,2.19223]
[1778543882691,28.91,81728.81,107.4,-0.04138,0.00012,2.19223]
[1778543888445,28.91,81730.8,107.4,-0.04113,0.00012,2.18172]
[1778543893707,28.91,81731.46,107.4,-0.04105,0.00012,2.17829]
[1778543894329,28.91,81731.46,107.4,-0.04105,0.00012,2.17829]
[1778543899522,28.91,81731.11,107.4,-0.0411,0.00012,2.18029]
[1778543902543,28.91,81737.33,107.4,-0.04034,0.00012,2.14777]
[1778543904305,28.91,81736.84,107.4,-0.0404,0.00012,2.15039]
[1778543909592,28.91,81737.11,107.4,-0.04038,0.00012,2.14935]
[1778543914627,28.91,81737.04,107.4,-0.04024,0.00012,2.14117]
[1778543919662,28.91,81736.09,107.4,-0.04036,0.00012,2.1465]
[1778543924697,28.92,81733.82,107.4,-0.04065,0.00012,2.15866]
[1778543929732,28.92,81733.77,107.4,-0.04066,0.00012,2.15919]
[1778543934616,28.92,81732.89,107.4,-0.04077,0.00012,2.1639]
[1778543936668,28.92,81732.26,107.4,-0.04085,0.00012,2.16739]
[1778543941816,28.92,81730.93,107.4,-0.04102,0.00012,2.17462]
[1778543947858,28.92,81731.02,107.4,-0.04101,0.00012,2.17433]
[1778543953002,28.92,81731.32,107.4,-0.04098,0.00012,2.17289]
[1778543953546,28.92,81731.32,107.4,-0.04098,0.00012,2.17289]
[1778543958935,28.92,81731.37,107.4,-0.04098,0.00012,2.17292]
[1778543963970,28.92,81731.68,107.4,-0.04095,0.00012,2.17148]
[1778543969005,28.92,81732.21,107.4,-0.04089,0.00012,2.16892]
[1778543976056,28.93,81727.74,107.4,-0.04128,0.00012,2.18362]
[1778543981092,28.93,81727.92,107.4,-0.04126,0.00012,2.18278]
[1778543986127,28.93,81729.08,107.4,-0.04113,0.00012,2.17685]
[1778543990268,28.93,81728.49,107.4,-0.0412,0.00012,2.18005]
[1778543992790,28.93,81729.29,107.4,-0.0411,0.00012,2.17593]
[1778543995168,28.93,81728.58,107.4,-0.04119,0.00012,2.17971]
[1778543999456,28.93,81728.76,107.4,-0.04117,0.00012,2.17891]
[1778544000225,28.93,81728.14,107.4,-0.04125,0.00012,2.18223]
[1778544002846,28.93,81729.83,107.4,-0.04104,0.00012,2.17337]
[1778544003671,28.93,81729.83,107.4,-0.04104,0.00012,2.17337]
[1778544003746,28.93,81728.92,107.4,-0.04116,0.00012,2.17819]
[1778544004254,28.93,81721.5,107.4,-0.04208,0.00013,2.21756]
[1778544005259,28.93,81721.5,107.4,-0.04208,0.00013,2.21756]
[1778544005906,28.93,81718.13,107.4,-0.04251,0.00013,2.23554]
[1778544011303,28.93,81717.16,107.4,-0.04263,0.00013,2.24089]
[1778544016338,28.93,81718.26,107.4,-0.04248,0.00013,2.23453]
[1778544021198,28.93,81715.68,107.4,-0.0428,0.00013,2.24799]
[1778544022502,28.93,81717.88,107.4,-0.04252,0.00013,2.23607]
[1778544028422,28.92,81717.53,107.4,-0.04255,0.00013,2.23735]
[1778544034464,28.92,81717.3,107.4,-0.0424,0.00013,2.22886]
[1778544037452,28.92,81715.36,107.4,-0.04265,0.00013,2.2391]
[1778544037735,28.92,81694.68,107.4,-0.04534,0.00013,2.35196]
[1778544038301,28.92,81694.68,107.4,-0.04534,0.00013,2.35196]
[1778544039114,28.92,81694.8,107.4,-0.04533,0.00013,2.35159]
[1778544039944,28.92,81693.54,107.4,-0.0455,0.00013,2.3583]
[1778544041252,28.92,81694.78,107.4,-0.04534,0.00013,2.3517]
[1778544042156,28.92,81694.21,107.4,-0.04541,0.00013,2.35458]
[1778544043203,28.92,81689.48,107.4,-0.04604,0.00014,2.38066]
[1778544044311,28.92,81686.45,107.4,-0.04644,0.00014,2.39731]
[1778544047332,28.92,81680.53,107.4,-0.04727,0.00014,2.43134]
[1778544052600,28.92,81674.24,107.4,-0.04817,0.00014,2.46816]
[1778544055621,28.92,81664.67,107.4,-0.04953,0.00014,2.52361]
[1778544060656,28.92,81661.82,107.4,-0.04994,0.00014,2.54015]
[1778544062670,28.92,81655.21,107.4,-0.0509,0.00015,2.57887]
[1778544066699,28.92,81649.92,107.4,-0.05168,0.00015,2.6099]
[1778544067705,28.92,81644.51,107.4,-0.05248,0.00015,2.642]
[1778544068712,28.92,81637.78,107.4,-0.0535,0.00015,2.68231]
[1778544073750,28.92,81655.23,107.4,-0.05086,0.00015,2.57724]
[1778544074756,28.92,81666.03,107.4,-0.04929,0.00014,2.51398]
[1778544076773,28.92,81677.58,107.4,-0.04766,0.00014,2.44763]
[1778544078787,28.92,81670.45,107.4,-0.04867,0.00014,2.48869]
[1778544080173,28.92,81669.28,107.4,-0.04884,0.00014,2.49554]
[1778544080811,28.92,81669.31,107.4,-0.04884,0.00014,2.49546]
[1778544086843,28.92,81668.08,107.4,-0.04901,0.00014,2.50245]
[1778544091878,28.92,81667.9,107.4,-0.04887,0.00014,2.49419]
[1778544096914,28.92,81678.35,107.4,-0.04741,0.00014,2.4348]
[1778544099934,28.92,81683.42,107.4,-0.04673,0.00014,2.40669]
[1778544104970,28.93,81682.02,107.4,-0.04695,0.00014,2.41561]
[1778544108927,28.93,81680.75,107.4,-0.04713,0.00014,2.42337]
[1778544109382,28.93,81680.75,107.4,-0.04713,0.00014,2.42337]
[1778544110278,28.93,81679.85,107.4,-0.04726,0.00014,2.42865]
[1778544117054,28.92,81684.47,107.4,-0.04656,0.00014,2.39987]
[1778544118061,28.92,81691.13,107.4,-0.04565,0.00013,2.36222]
[1778544123096,28.91,81692.81,107.4,-0.04539,0.00013,2.35142]
[1778544128131,28.91,81689.17,107.4,-0.04584,0.00014,2.37025]
[1778544133172,28.9,81691.31,107.4,-0.04552,0.00013,2.3568]
[1778544138207,28.89,81692.3,107.4,-0.04535,0.00013,2.34982]
[1778544143242,28.89,81691.84,107.4,-0.04538,0.00013,2.35097]
[1778544148277,28.88,81695.45,107.4,-0.04486,0.00013,2.32954]
[1778544151144,28.88,81700.14,107.4,-0.04423,0.00013,2.30324]
[1778544154319,28.88,81707.18,107.4,-0.04313,0.00013,2.25479]
[1778544156333,28.88,81723.61,107.4,-0.04105,0.00012,2.16678]
[1778544161368,28.88,81731.14,107.4,-0.04013,0.00012,2.12757]
[1778544163189,28.88,81735.66,107.4,-0.03959,0.00012,2.1042]
[1778544164389,28.88,81741.96,107.4,-0.03885,0.00012,2.07205]
[1778544164907,28.88,81741.96,107.4,-0.03885,0.00012,2.07205]
[1778544167129,28.88,81744.87,107.4,-0.03851,0.00012,2.05757]
[1778544167826,28.88,81744.87,107.4,-0.03851,0.00012,2.05757]
[1778544167962,28.88,81744.78,107.4,-0.03853,0.00012,2.05823]
[1778544167974,28.88,81744.78,107.4,-0.03853,0.00012,2.05823]
[1778544169534,28.88,81741.17,107.4,-0.03896,0.00012,2.07686]
[1778544170743,28.88,81736.8,107.4,-0.03948,0.00012,2.0995]
[1778544172781,28.88,81735.59,107.4,-0.03963,0.00012,2.106]
[1778544175468,28.88,81736.28,107.4,-0.03956,0.00012,2.10269]
[1778544177480,28.89,81743.0,107.4,-0.03877,0.00012,2.06873]
[1778544181514,28.89,81751.01,107.4,-0.03785,0.00012,2.02885]
[1778544183528,28.89,81760.96,107.4,-0.03672,0.00011,1.97964]
[1778544184567,28.89,81760.96,107.4,-0.03672,0.00011,1.97964]
[1778544185113,28.89,81760.8,107.4,-0.03675,0.00011,1.98077]
[1778544186007,28.9,81765.74,107.4,-0.0362,0.00011,1.95671]
[1778544186659,28.9,81765.74,107.4,-0.0362,0.00011,1.95671]
[1778544186757,28.9,81773.25,107.4,-0.03538,0.00011,1.92041]
[1778544188563,28.9,81767.15,107.4,-0.03607,0.00011,1.95099]
[1778544190387,28.9,81766.97,107.4,-0.0361,0.00011,1.95224]
[1778544195612,28.91,81762.17,107.4,-0.03669,0.00011,1.97807]
[1778544199640,28.92,81754.06,107.4,-0.03764,0.00012,2.01976]
[1778544204675,28.92,81753.72,107.4,-0.03771,0.00012,2.02273]
[1778544209710,28.93,81751.89,107.4,-0.03795,0.00012,2.03318]
[1778544211339,28.93,81750.79,107.4,-0.03808,0.00012,2.03897]
[1778544211381,28.93,81750.79,107.4,-0.03808,0.00012,2.03897]
[1778544216761,28.94,81746.03,107.4,-0.03851,0.00012,2.05547]
[1778544221796,28.94,81745.32,107.4,-0.03862,0.00012,2.06008]
[1778544223810,28.94,81739.92,107.4,-0.03927,0.00012,2.08803]
[1778544228845,28.95,81742.58,107.4,-0.03897,0.00012,2.07523]
[1778544233880,28.95,81741.49,107.4,-0.03912,0.00012,2.08166]
[1778544237725,28.95,81740.89,107.4,-0.0392,0.00012,2.08522]
[1778544238299,28.95,81741.18,107.4,-0.03917,0.00012,2.08389]
[1778544243950,28.96,81741.23,107.4,-0.03919,0.00012,2.08462]
[1778544249992,28.96,81741.52,107.4,-0.03917,0.00012,2.0841]
[1778544255027,28.97,81741.32,107.4,-0.03922,0.00012,2.08611]
[1778544260062,28.97,81739.19,107.4,-0.03949,0.00012,2.09785]
[1778544265099,28.97,81738.49,107.4,-0.03959,0.00012,2.10213]
[1778544268120,28.97,81732.67,107.4,-0.0403,0.00012,2.13265]
[1778544270134,28.98,81726.24,107.4,-0.0411,0.00012,2.16643]
[1778544274626,28.98,81726.23,107.4,-0.04094,0.00012,2.1575]
[1778544276176,28.98,81720.28,107.4,-0.04168,0.00013,2.18899]
[1778544281211,28.98,81720.44,107.4,-0.04166,0.00013,2.18815]
[1778544286246,28.98,81714.2,107.4,-0.04245,0.00013,2.22148]
[1778544289575,28.98,81713.4,107.4,-0.04255,0.00013,2.22567]
[1778544295309,28.99,81713.83,107.4,-0.04257,0.00013,2.22649]
[1778544300344,29.0,81714.23,107.4,-0.04258,0.00013,2.22696]
[1778544302157,29.0,81711.92,107.4,-0.04289,0.00013,2.23988]
[1778544303460,29.01,81711.81,107.4,-0.04292,0.00013,2.24098]
[1778544303552,29.01,81711.81,107.4,-0.04292,0.00013,2.24098]
[1778544304700,29.01,81711.94,107.4,-0.0429,0.00013,2.2402]
[1778544310414,29.01,81712.87,107.4,-0.04278,0.00013,2.23535]
[1778544313438,29.01,81706.82,107.4,-0.04355,0.00013,2.26775]
[1778544314445,29.01,81700.39,107.4,-0.04439,0.00013,2.30264]
[1778544319480,29.0,81700.7,107.4,-0.04433,0.00013,2.30005]
[1778544324519,29.0,81698.9,107.4,-0.04454,0.00013,2.30895]
[1778544327384,29.0,81697.41,107.4,-0.04473,0.00013,2.31671]
[1778544330441,28.99,81696.38,107.4,-0.04485,0.00013,2.3217]
[1778544333549,28.99,81693.88,107.4,-0.045,0.00013,2.32534]
[1778544338858,28.98,81695.16,107.4,-0.04479,0.00013,2.31687]
[1778544339766,28.98,81695.16,107.4,-0.04479,0.00013,2.31687]
[1778544344900,28.98,81696.04,107.4,-0.04464,0.00013,2.31063]
[1778544349935,28.97,81694.9,107.4,-0.04477,0.00013,2.31573]
[1778544354970,28.97,81693.61,107.4,-0.04491,0.00013,2.32165]
[1778544355155,28.97,81693.61,107.4,-0.04491,0.00013,2.32165]
[1778544361236,28.96,81694.73,107.4,-0.04473,0.00013,2.31404]
[1778544364632,28.96,81694.65,107.4,-0.04472,0.00013,2.31378]
[1778544367752,28.95,81695.22,107.4,-0.04463,0.00013,2.30995]
[1778544367905,28.95,81695.22,107.4,-0.04463,0.00013,2.30995]
[1778544368285,28.95,81684.59,107.4,-0.04605,0.00014,2.36865]
[1778544369923,28.95,81684.59,107.4,-0.04605,0.00014,2.36865]
[1778544370023,28.95,81679.19,107.4,-0.04677,0.00014,2.39839]
[1778544371826,28.95,81677.17,107.4,-0.04706,0.00014,2.41]
[1778544372961,28.95,81676.97,107.4,-0.04709,0.00014,2.41132]
[1778544374854,28.95,81676.69,107.4,-0.04714,0.00014,2.41329]
[1778544380371,28.96,81674.18,107.4,-0.04752,0.00014,2.42881]
[1778544385406,28.96,81673.19,107.4,-0.04768,0.00014,2.43517]
[1778544390441,28.97,81671.55,107.4,-0.04792,0.00014,2.44524]
[1778544395476,28.97,81671.98,107.4,-0.04771,0.00014,2.43378]
[1778544400511,28.97,81669.59,107.4,-0.04806,0.00014,2.44813]
[1778544405546,28.98,81668.79,107.4,-0.04819,0.00014,2.45337]
[1778544410581,28.98,81668.86,107.4,-0.04819,0.00014,2.45361]
[1778544413602,28.98,81659.32,107.4,-0.04956,0.00014,2.5089]
[1778544418638,28.98,81659.95,107.4,-0.04948,0.00014,2.50544]
[1778544423673,28.98,81658.59,107.4,-0.04968,0.00014,2.51356]
[1778544429715,28.98,81658.76,107.4,-0.04966,0.00014,2.51285]
[1778544434750,28.98,81659.97,107.4,-0.0495,0.00014,2.50614]
[1778544439785,28.99,81660.04,107.4,-0.04949,0.00014,2.50604]
[1778544444820,28.99,81664.46,107.4,-0.04887,0.00014,2.48089]
[1778544447841,28.99,81653.32,107.4,-0.05048,0.00015,2.54578]
[1778544452877,28.99,81653.68,107.4,-0.05025,0.00015,2.53382]
[1778544457912,28.99,81653.14,107.4,-0.05033,0.00015,2.53708]
[1778544462947,28.99,81653.81,107.4,-0.05024,0.00015,2.53328]
[1778544465968,28.99,81645.71,107.4,-0.05143,0.00015,2.58082]
[1778544466975,28.99,81632.56,107.4,-0.05342,0.00015,2.65913]
[1778544472030,28.99,81635.84,107.4,-0.05289,0.00015,2.63859]
[1778544477065,28.98,81635.44,107.4,-0.05294,0.00015,2.64031]
[1778544478072,28.98,81640.5,107.4,-0.05217,0.00015,2.60997]
[1778544479079,28.98,81648.59,107.4,-0.05096,0.00015,2.56205]
[1778544484114,28.98,81652.47,107.4,-0.05039,0.00015,2.53935]
[1778544489149,28.98,81648.36,107.4,-0.051,0.00015,2.56363]
[1778544494184,28.98,81648.14,107.4,-0.05103,0.00015,2.56487]
[1778544499219,28.98,81653.57,107.4,-0.05023,0.00015,2.53301]
[1778544502241,28.98,81659.11,107.4,-0.04943,0.00014,2.50093]
[1778544504255,28.98,81664.32,107.4,-0.04869,0.00014,2.47105]
[1778544510297,28.99,81665.99,107.4,-0.04848,0.00014,2.46244]
[1778544515332,28.99,81665.95,107.4,-0.04833,0.00014,2.45368]
[1778544520367,28.99,81664.36,107.4,-0.04857,0.00014,2.46354]
[1778544525403,29.0,81664.33,107.4,-0.04859,0.00014,2.46438]
[1778544534467,29.0,81664.58,107.4,-0.04858,0.00014,2.46412]
[1778544535474,29.0,81672.37,107.4,-0.04749,0.00014,2.41983]
[1778544536481,29.0,81677.62,107.4,-0.04677,0.00014,2.39039]
[1778544537746,29.0,81677.62,107.4,-0.04677,0.00014,2.39039]
[1778544538122,29.0,81677.62,107.4,-0.04677,0.00014,2.39039]
[1778544538346,29.0,81676.61,107.4,-0.04691,0.00014,2.39632]
[1778544538650,29.0,81676.61,107.4,-0.04691,0.00014,2.39632]
[1778544544537,29.01,81671.12,107.4,-0.04771,0.00014,2.42892]
[1778544549572,29.01,81671.94,107.4,-0.04762,0.00014,2.42516]
[1778544553487,29.02,81672.38,107.4,-0.04757,0.00014,2.42321]
[1778544554608,29.02,81667.76,107.4,-0.04823,0.00014,2.44986]
[1778544559643,29.02,81665.37,107.4,-0.04858,0.00014,2.46417]
[1778544564678,29.02,81668.39,107.4,-0.04817,0.00014,2.44745]
[1778544566692,29.03,81674.05,107.4,-0.04739,0.00014,2.41562]
[1778544571727,29.03,81676.82,107.4,-0.04685,0.00014,2.39129]
[1778544576763,29.03,81671.83,107.4,-0.04757,0.00014,2.42054]
[1778544581798,29.04,81667.57,107.4,-0.04819,0.00014,2.44549]
[1778544586833,29.04,81666.1,107.4,-0.04841,0.00014,2.45452]
[1778544587840,29.04,81673.18,107.4,-0.04742,0.00014,2.41438]
[1778544595896,29.05,81672.1,107.4,-0.0476,0.00014,2.42193]
[1778544600931,29.05,81673.61,107.4,-0.04742,0.00014,2.41427]
[1778544605966,29.05,81672.4,107.4,-0.04761,0.00014,2.42197]
[1778544611002,29.06,81671.97,107.4,-0.04769,0.00014,2.42527]
[1778544619058,29.06,81671.25,107.4,-0.04782,0.00014,2.43065]
[1778544620065,29.06,81665.98,107.4,-0.04857,0.00014,2.46084]
[1778544620705,29.06,81665.98,107.2,-0.04857,0.00014,2.46084]
[1778544620707,29.06,81665.98,107.2,-0.04857,0.00014,2.46084]
[1778544621072,29.06,81664.84,107.2,-0.04873,0.00014,2.46747]
[1778544626107,29.07,81664.14,107.2,-0.04885,0.00014,2.47223]
[1778544629471,29.07,81664.12,107.2,-0.04886,0.00014,2.4725]
[1778544630729,29.07,81664.19,107.2,-0.04886,0.00014,2.47254]
[1778544630729,29.07,81664.19,107.2,-0.04886,0.00014,2.47254]
[1778544636177,29.07,81662.62,107.2,-0.04893,0.00014,2.47264]
[1778544641215,29.08,81662.37,107.2,-0.04898,0.00014,2.4748]
[1778544643229,29.08,81654.45,107.2,-0.05013,0.00015,2.52082]
[1778544644755,29.08,81650.17,107.2,-0.05076,0.00015,2.54585]
[1778544644908,29.08,81650.17,107.2,-0.05076,0.00015,2.54585]
[1778544650280,29.08,81646.7,107.2,-0.05127,0.00015,2.56632]
[1778544654697,29.08,81646.99,107.2,-0.05123,0.00015,2.56467]
[1778544656996,29.08,81654.83,107.2,-0.05008,0.00015,2.51893]
[1778544662371,29.08,81649.45,107.2,-0.05088,0.00015,2.55085]
[1778544668413,29.08,81646.48,107.2,-0.05133,0.00015,2.5685]
[1778544673448,29.08,81652.04,107.2,-0.05051,0.00015,2.53607]
[1778544678486,29.09,81653.59,107.2,-0.0503,0.00015,2.52755]
[1778544684749,29.09,81653.67,107.2,-0.0503,0.00015,2.52744]
[1778544689318,29.09,81654.87,107.2,-0.05013,0.00015,2.52093]
[1778544689322,29.09,81659.64,107.2,-0.04944,0.00014,2.49342]
[1778544689563,29.09,81667.49,107.2,-0.04833,0.00014,2.44854]
[1778544694177,29.09,81668.93,107.2,-0.04796,0.00014,2.43124]
[1778544699633,29.1,81667.53,107.2,-0.0482,0.00014,2.4408]
[1778544704668,29.11,81667.33,107.2,-0.04825,0.00014,2.443]
[1778544709703,29.11,81667.66,107.2,-0.04823,0.00014,2.44215]
[1778544712724,29.11,81660.16,107.2,-0.04932,0.00014,2.48567]
[1778544717759,29.11,81657.75,107.2,-0.04968,0.00014,2.50016]
[1778544719931,29.12,81657.65,107.2,-0.0497,0.00014,2.50086]
[1778544720305,29.12,81657.65,107.2,-0.0497,0.00014,2.50086]
[1778544727829,29.12,81662.4,107.2,-0.04904,0.00014,2.47473]
[1778544730850,29.12,81657.09,107.2,-0.04982,0.00014,2.50579]
[1778544735737,29.12,81652.8,107.2,-0.05045,0.00015,2.53102]
[1778544737730,29.12,81652.58,107.2,-0.05049,0.00015,2.53243]
[1778544737899,29.12,81643.55,107.2,-0.05183,0.00015,2.58542]
[1778544739210,29.12,81637.19,107.2,-0.05278,0.00015,2.62308]
[1778544744948,29.12,81637.1,107.2,-0.05279,0.00015,2.62317]
[1778544749774,29.12,81635.13,107.2,-0.05308,0.00015,2.6346]
[1778544749880,29.12,81635.13,107.2,-0.05308,0.00015,2.6346]
[1778544755018,29.12,81634.94,107.2,-0.05291,0.00015,2.62505]
[1778544757128,29.12,81631.31,107.2,-0.05346,0.00015,2.64667]
[1778544757179,29.12,81631.31,107.2,-0.05346,0.00015,2.64667]
[1778544757209,29.12,81631.31,107.2,-0.05346,0.00015,2.64667]
[1778544757291,29.12,81631.31,107.2,-0.05346,0.00015,2.64667]
[1778544757345,29.12,81631.31,107.2,-0.05346,0.00015,2.64667]
[1778544757402,29.12,81613.83,107.2,-0.0562,0.00016,2.75253]
[1778544757583,29.12,81613.83,107.2,-0.0562,0.00016,2.75253]
[1778544757986,29.12,81613.83,107.2,-0.0562,0.00016,2.75253]
[1778544758168,29.12,81600.25,107.2,-0.05839,0.00016,2.83632]
[1778544760140,29.12,81596.16,107.2,-0.05906,0.00017,2.86152]
[1778544760888,29.11,81597.29,107.2,-0.05886,0.00017,2.85397]
[1778544763225,29.11,81603.0,107.2,-0.05788,0.00016,2.817]
[1778544764909,29.11,81604.19,107.2,-0.05768,0.00016,2.80921]
[1778544770129,29.1,81603.07,107.2,-0.0578,0.00016,2.81385]
[1778544775164,29.09,81602.98,107.2,-0.05776,0.00016,2.81247]
[1778544776542,29.09,81602.98,107.2,-0.05776,0.00016,2.81247]
[1778544782213,29.08,81601.58,107.2,-0.05792,0.00016,2.81848]
[1778544787248,29.07,81601.15,107.2,-0.05794,0.00016,2.81915]
[1778544791809,29.06,81604.26,107.2,-0.05739,0.00016,2.79819]
[1778544793290,29.06,81614.15,107.2,-0.05578,0.00016,2.7365]
[1778544798325,29.05,81610.56,107.2,-0.05632,0.00016,2.75723]
[1778544803360,29.05,81607.36,107.2,-0.05679,0.00016,2.77529]
[1778544808396,29.04,81606.91,107.2,-0.05682,0.00016,2.77638]
[1778544809403,29.04,81612.14,107.2,-0.05597,0.00016,2.74381]
[1778544810545,29.04,81618.02,107.2,-0.05503,0.00016,2.70755]
[1778544811711,29.04,81617.53,107.2,-0.05491,0.00016,2.70004]
[1778544817462,29.03,81617.02,107.2,-0.05496,0.00016,2.70181]
[1778544822497,29.03,81618.09,107.2,-0.05476,0.00016,2.69421]
[1778544827532,29.02,81623.93,107.2,-0.05382,0.00016,2.6578]
[1778544833577,29.02,81624.65,107.2,-0.05369,0.00015,2.65252]
[1778544838591,29.01,81624.84,107.2,-0.05364,0.00015,2.65077]
[1778544840044,29.01,81624.76,107.2,-0.05365,0.00015,2.65097]
[1778544845658,29.01,81624.03,107.2,-0.05373,0.00015,2.65428]
[1778544849687,29.01,81619.33,107.2,-0.05445,0.00016,2.68208]
[1778544852708,29.0,81614.06,107.2,-0.05526,0.00016,2.71352]
[1778544857743,29.0,81612.41,107.2,-0.05549,0.00016,2.72227]
[1778544862778,28.99,81611.65,107.2,-0.05558,0.00016,2.7256]
[1778544866806,28.99,81603.53,107.2,-0.05685,0.00016,2.77451]
[1778544871841,28.98,81603.08,107.2,-0.05669,0.00016,2.76516]
[1778544876876,28.97,81605.27,107.2,-0.05629,0.00016,2.74997]
[1778544881911,28.97,81602.04,107.2,-0.05677,0.00016,2.76841]
[1778544886946,28.96,81602.76,107.2,-0.05661,0.00016,2.76231]
[1778544888960,28.96,81601.01,107.2,-0.05688,0.00016,2.77251]
[1778544891981,28.95,81600.72,107.2,-0.0569,0.00016,2.77329]
[1778544899031,28.94,81598.5,107.2,-0.0572,0.00016,2.78474]
[1778544900144,28.94,81598.5,107.2,-0.0572,0.00016,2.78474]
[1778544901029,28.94,81595.9,107.2,-0.05762,0.00016,2.8006]
[1778544901539,28.94,81595.9,107.2,-0.05762,0.00016,2.8006]
[1778544904544,28.94,81592.45,107.2,-0.05815,0.00017,2.82101]
[1778544905075,28.93,81597.44,107.2,-0.05731,0.00016,2.78899]
[1778544906084,28.93,81603.12,107.2,-0.05638,0.00016,2.75337]
[1778544911119,28.93,81605.51,107.2,-0.05596,0.00016,2.73724]
[1778544916154,28.92,81605.38,107.2,-0.05594,0.00016,2.73666]
[1778544921189,28.91,81606.29,107.2,-0.05576,0.00016,2.7297]
[1778544922738,28.91,81606.29,107.2,-0.05576,0.00016,2.7297]
[1778544923755,28.91,81605.79,107.2,-0.05583,0.00016,2.73224]
[1778544926224,28.91,81611.18,107.2,-0.05495,0.00016,2.69837]
[1778544931259,28.9,81614.3,107.2,-0.05424,0.00016,2.66812]
[1778544936294,28.9,81614.42,107.2,-0.0542,0.00016,2.66651]
[1778544941329,28.9,81613.06,107.2,-0.05439,0.00016,2.67388]
[1778544946364,28.89,81612.99,107.2,-0.05438,0.00016,2.6734]
[1778544952406,28.89,81614.33,107.2,-0.05414,0.00016,2.66425]
[1778544957441,28.89,81615.26,107.2,-0.05398,0.00016,2.65776]
[1778544962476,28.88,81617.45,107.2,-0.05362,0.00016,2.64375]
[1778544967511,28.88,81615.34,107.2,-0.05393,0.00016,2.65579]
[1778544972550,28.88,81616.79,107.2,-0.05368,0.00016,2.64619]
[1778544977586,28.87,81613.06,107.2,-0.05424,0.00016,2.668]
[1778544982621,28.87,81613.53,107.2,-0.05414,0.00016,2.66422]
[1778544987656,28.86,81612.69,107.2,-0.05425,0.00016,2.66842]
[1778544992691,28.86,81610.35,107.2,-0.05441,0.00016,2.67151]
[1778544998735,28.86,81610.3,107.2,-0.05439,0.00016,2.6707]
[1778545003770,28.85,81607.49,107.2,-0.05481,0.00016,2.68693]
[1778545008805,28.85,81607.85,107.2,-0.05472,0.00016,2.6837]
[1778545013840,28.84,81608.15,107.2,-0.05465,0.00016,2.68067]
[1778545018875,28.84,81611.44,107.2,-0.0541,0.00016,2.65968]
[1778545023910,28.84,81611.6,107.2,-0.05406,0.00016,2.6579]
[1778545028945,28.83,81626.56,107.2,-0.05173,0.00015,2.56716]
[1778545033980,28.83,81629.45,107.2,-0.05129,0.00015,2.55005]
[1778545034993,28.83,81629.45,107.2,-0.05129,0.00015,2.55005]
[1778545039015,28.83,81634.98,107.2,-0.05047,0.00015,2.51756]
[1778545044050,28.83,81634.95,107.2,-0.05048,0.00015,2.51816]
[1778545049381,28.84,81635.42,107.2,-0.05042,0.00015,2.51574]
[1778545051099,28.84,81642.75,107.2,-0.04917,0.00015,2.46329]
[1778545054727,28.84,81646.42,107.2,-0.04865,0.00014,2.44241]
[1778545060162,28.85,81650.64,107.2,-0.04808,0.00014,2.41974]
[1778545060905,28.85,81650.64,107.2,-0.04808,0.00014,2.41974]
[1778545061417,28.85,81650.64,107.2,-0.04808,0.00014,2.41974]
[1778545063183,28.85,81640.29,107.2,-0.0496,0.00015,2.48028]
[1778545064774,28.85,81640.29,107.2,-0.0496,0.00015,2.48028]
[1778545070232,28.85,81643.44,107.2,-0.04916,0.00015,2.46299]
[1778545074781,28.86,81645.67,107.2,-0.04885,0.00014,2.45068]
[1778545080302,28.86,81641.71,107.2,-0.04946,0.00015,2.47504]
[1778545084330,28.87,81647.38,107.2,-0.04866,0.00014,2.44291]
[1778545086277,28.87,81645.83,107.2,-0.04889,0.00014,2.45208]
[1778545086344,28.87,81641.04,107.2,-0.04959,0.00015,2.48007]
[1778545087877,28.87,81641.04,107.2,-0.04959,0.00015,2.48007]
[1778545093393,28.87,81632.29,107.2,-0.05091,0.00015,2.53214]
[1778545094810,28.87,81632.29,107.2,-0.05091,0.00015,2.53214]
[1778545100442,28.87,81634.26,107.2,-0.05063,0.00015,2.52117]
[1778545105652,28.88,81636.69,107.2,-0.05028,0.00015,2.50734]
[1778545108725,28.88,81636.99,107.2,-0.05024,0.00015,2.50596]
[1778545111519,28.88,81641.33,107.2,-0.04944,0.00015,2.47123]
[1778545112279,28.88,81641.33,107.2,-0.04944,0.00015,2.47123]
[1778545117561,28.88,81639.87,107.2,-0.04968,0.00015,2.48071]
[1778545122596,28.89,81636.52,107.2,-0.05019,0.00015,2.50106]
[1778545127631,28.89,81631.19,107.2,-0.051,0.00015,2.53293]
[1778545133674,28.89,81630.11,107.2,-0.05117,0.00015,2.53977]
[1778545139716,28.89,81630.58,107.2,-0.05111,0.00015,2.53734]
[1778545140942,28.89,81630.58,107.2,-0.05111,0.00015,2.53734]
[1778545141084,28.89,81628.81,107.2,-0.05138,0.00015,2.54787]
[1778545141128,28.89,81628.81,107.2,-0.05138,0.00015,2.54787]
[1778545141250,28.89,81628.81,107.2,-0.05138,0.00015,2.54787]
[1778545141730,28.89,81612.51,107.2,-0.05389,0.00016,2.64555]
[1778545142019,28.89,81612.51,107.2,-0.05389,0.00016,2.64555]
[1778545142149,28.89,81612.51,107.2,-0.05389,0.00016,2.64555]
[1778545142737,28.89,81607.47,107.2,-0.05468,0.00016,2.67609]
[1778545143669,28.89,81607.47,107.2,-0.05468,0.00016,2.67609]
[1778545143746,28.89,81602.2,107.2,-0.05551,0.00016,2.70821]
[1778545144753,28.89,81596.77,107.2,-0.05638,0.00016,2.7415]
[1778545148269,28.89,81594.56,107.2,-0.05672,0.00016,2.75436]
[1778545148269,28.89,81594.56,107.2,-0.05672,0.00016,2.75436]
[1778545153841,28.88,81594.03,107.2,-0.05676,0.00016,2.75591]
[1778545153882,28.88,81586.76,107.2,-0.05796,0.00017,2.80132]
[1778545155831,28.88,81581.44,107.2,-0.05883,0.00017,2.83417]
[1778545159885,28.87,81583.05,107.2,-0.05853,0.00017,2.82276]
[1778545159886,28.87,81583.05,107.2,-0.05853,0.00017,2.82276]
[1778545159908,28.87,81578.16,107.2,-0.05934,0.00017,2.85329]
[1778545166911,28.86,81575.16,107.2,-0.05977,0.00017,2.86926]
[1778545169938,28.85,81576.49,107.2,-0.05952,0.00017,2.85988]
[1778545170889,28.85,81577.06,107.2,-0.0594,0.00017,2.85536]
[1778545176992,28.84,81579.44,107.2,-0.05874,0.00017,2.82756]
[1778545182022,28.83,81581.18,107.2,-0.05838,0.00017,2.8138]
[1778545183029,28.83,81589.54,107.2,-0.05698,0.00016,2.76098]
[1778545185311,28.83,81589.06,107.2,-0.05705,0.00016,2.76369]
[1778545191085,28.82,81587.54,107.2,-0.05725,0.00017,2.77106]
[1778545196120,28.81,81586.09,107.2,-0.05744,0.00017,2.77859]
[1778545201155,28.8,81585.63,107.2,-0.05748,0.00017,2.77991]
[1778545206190,28.8,81586.13,107.2,-0.05736,0.00017,2.7752]
[1778545211232,28.79,81589.22,107.2,-0.05681,0.00016,2.75437]
[1778545215260,28.79,81593.87,107.2,-0.05602,0.00016,2.7244]
[1778545217905,28.79,81596.39,107.2,-0.0556,0.00016,2.70857]
[1778545218338,28.79,81596.39,107.2,-0.0556,0.00016,2.70836]
[1778545218341,28.78,81597.49,107.2,-0.05542,0.00016,2.70137]
[1778545221629,28.79,81599.51,107.2,-0.05513,0.00016,2.69025]
[1778545222849,28.79,81599.68,107.2,-0.05512,0.00016,2.68989]
[1778545222892,28.79,81599.68,107.2,-0.05512,0.00016,2.68989]
[1778545222945,28.8,81600.1,107.2,-0.05507,0.00016,2.68798]
[1778545223648,28.8,81600.1,107.2,-0.05507,0.00016,2.68798]
[1778545224421,28.79,81600.45,107.2,-0.05501,0.00016,2.68566]
[1778545224748,28.79,81600.45,107.2,-0.05501,0.00016,2.68566]
[1778545226463,28.79,81603.08,107.2,-0.05458,0.00016,2.66919]
[1778545227344,28.79,81613.87,107.2,-0.05288,0.00016,2.60342]
[1778545229919,28.79,81618.03,107.2,-0.05223,0.00015,2.57838]
[1778545234177,28.79,81621.18,107.2,-0.05157,0.00015,2.54954]
[1778545240435,28.79,81613.79,107.2,-0.0527,0.00015,2.59375]
[1778545245035,28.79,81612.78,107.2,-0.05285,0.00016,2.59971]
[1778545245044,28.79,81612.78,107.2,-0.05285,0.00016,2.59971]
[1778545249498,28.79,81607.01,107.2,-0.05375,0.00016,2.63429]
[1778545251512,28.79,81599.35,107.2,-0.05496,0.00016,2.68082]
[1778545255123,28.79,81596.0,107.2,-0.05548,0.00016,2.70088]
[1778545260575,28.78,81594.71,107.2,-0.05566,0.00016,2.70759]
[1778545261145,28.78,81594.71,107.2,-0.05566,0.00016,2.70759]
[1778545262625,28.78,81594.29,107.2,-0.05572,0.00016,2.70997]
[1778545263436,28.78,81594.19,107.2,-0.05573,0.00016,2.71037]
[1778545265049,28.78,81593.73,107.2,-0.0558,0.00016,2.71299]
[1778545266731,28.78,81591.56,107.2,-0.05614,0.00016,2.726]
[1778545267053,28.78,81591.56,107.2,-0.05614,0.00016,2.726]
[1778545269382,28.77,81589.87,107.2,-0.0564,0.00016,2.73575]
[1778545271226,28.77,81589.47,107.2,-0.05646,0.00016,2.73799]
[1778545271227,28.77,81589.47,107.2,-0.05646,0.00016,2.73799]
[1778545271275,28.77,81589.47,107.2,-0.05646,0.00016,2.73799]
[1778545274206,28.77,81588.91,107.2,-0.05652,0.00016,2.74045]
[1778545276074,28.77,81587.78,107.2,-0.0567,0.00016,2.74723]
[1778545278701,28.76,81579.08,107.2,-0.05811,0.00017,2.80059]
[1778545283743,28.76,81576.93,107.2,-0.05842,0.00017,2.81243]
[1778545288778,28.75,81575.02,107.2,-0.0587,0.00017,2.82263]
[1778545293813,28.74,81572.53,107.2,-0.05887,0.00017,2.82591]
[1778545294229,28.74,81572.53,107.2,-0.05887,0.00017,2.82591]
[1778545297290,28.73,81572.42,107.2,-0.05886,0.00017,2.82545]
[1778545302876,28.73,81573.94,107.2,-0.05854,0.00017,2.8136]
[1778545307911,28.72,81573.14,107.2,-0.05863,0.00017,2.81688]
[1778545313086,28.71,81573.58,107.2,-0.05852,0.00017,2.81301]
[1778545315858,28.71,81572.08,107.2,-0.05874,0.00017,2.8211]
[1778545315927,28.71,81572.08,107.2,-0.05874,0.00017,2.8211]
[1778545315970,28.71,81572.08,107.2,-0.05874,0.00017,2.8211]
[1778545315992,28.71,81565.8,107.2,-0.0598,0.00017,2.8608]
[1778545316519,28.71,81565.8,107.2,-0.0598,0.00017,2.8608]
[1778545316974,28.7,81560.61,107.2,-0.06069,0.00017,2.89373]
[1778545318935,28.71,81559.98,107.2,-0.06081,0.00017,2.89817]
[1778545318977,28.71,81559.98,107.2,-0.06081,0.00017,2.89817]
[1778545318989,28.71,81559.4,107.2,-0.06092,0.00017,2.90228]
[1778545324023,28.7,81562.89,107.2,-0.06025,0.00017,2.87733]
[1778545325038,28.69,81568.66,107.2,-0.05924,0.00017,2.83988]
[1778545330073,28.69,81568.43,107.2,-0.05923,0.00017,2.83931]
[1778545330927,28.69,81568.43,107.2,-0.05923,0.00017,2.83931]
[1778545330938,28.69,81568.43,107.2,-0.05923,0.00017,2.83931]
[1778545331239,28.68,81566.7,107.2,-0.05951,0.00017,2.84997]
[1778545337122,28.67,81565.94,107.2,-0.05958,0.00017,2.85238]
[1778545341736,28.67,81566.51,107.2,-0.05944,0.00017,2.84705]
[1778545341776,28.67,81566.51,107.2,-0.05944,0.00017,2.84705]
[1778545342071,28.67,81566.51,107.2,-0.05944,0.00017,2.84705]
[1778545344172,28.66,81556.66,107.2,-0.06111,0.00018,2.9092]
[1778545347004,28.66,81555.87,107.2,-0.06122,0.00018,2.91332]
[1778545347193,28.66,81555.46,107.2,-0.06129,0.00018,2.91582]
[1778545348897,28.66,81555.46,107.2,-0.06129,0.00018,2.91582]
[1778545355308,28.67,81555.1,107.2,-0.06123,0.00018,2.91067]
[1778545355405,28.68,81555.1,107.2,-0.06129,0.00018,2.91288]
[1778545361292,28.68,81555.17,107.2,-0.06126,0.00018,2.91171]
[1778545366327,28.67,81556.25,107.2,-0.06106,0.00018,2.90416]
[1778545371362,28.67,81556.24,107.2,-0.06105,0.00018,2.90371]
[1778545376573,28.67,81555.56,107.2,-0.06115,0.00018,2.90767]
[1778545376788,28.67,81555.56,107.2,-0.06115,0.00018,2.90767]
[1778545376950,28.67,81555.56,107.2,-0.06115,0.00018,2.90767]
[1778545377427,28.67,81555.52,107.2,-0.06116,0.00018,2.90781]
[1778545378245,28.67,81555.27,107.2,-0.0612,0.00018,2.90931]
[1778545378863,28.67,81555.27,107.2,-0.0612,0.00018,2.90931]
[1778545379071,28.67,81555.27,107.2,-0.0612,0.00018,2.90931]
[1778545379948,28.67,81553.45,107.2,-0.06151,0.00018,2.921]
[1778545380127,28.67,81553.45,107.2,-0.06151,0.00018,2.921]
[1778545380175,28.67,81553.44,107.2,-0.06151,0.00018,2.92093]
[1778545381879,28.67,81550.58,107.2,-0.06202,0.00018,2.93954]
[1778545381916,28.67,81550.58,107.2,-0.06202,0.00018,2.93954]
[1778545381985,28.67,81550.58,107.2,-0.06202,0.00018,2.93954]
[1778545389488,28.7,81551.02,107.2,-0.06214,0.00018,2.94398]
[1778545393516,28.71,81545.61,107.2,-0.06319,0.00018,2.98253]
[1778545398728,28.72,81544.27,107.2,-0.06351,0.00018,2.99426]
[1778545400370,28.73,81543.54,107.2,-0.06368,0.00018,3.00049]
[1778545400566,28.73,81535.13,107.2,-0.06523,0.00018,3.05687]
[1778545405600,28.73,81532.84,107.2,-0.06562,0.00018,3.07094]
[1778545406660,28.73,81532.84,107.2,-0.06562,0.00018,3.07094]
[1778545406763,28.73,81532.17,107.2,-0.06574,0.00019,3.07516]
[1778545412649,28.74,81531.94,107.2,-0.06567,0.00019,3.06924]
[1778545417689,28.75,81527.49,107.2,-0.06656,0.00019,3.10135]
[1778545418281,28.75,81520.24,107.2,-0.06794,0.00019,3.15074]
[1778545418691,28.76,81515.34,107.2,-0.06889,0.00019,3.18447]
[1778545419698,28.75,81521.18,107.2,-0.06778,0.00019,3.14476]
[1778545424862,28.75,81525.41,107.2,-0.06698,0.00019,3.1162]
[1778545430775,28.75,81528.26,107.2,-0.06644,0.00019,3.09703]
[1778545432789,28.76,81534.52,107.2,-0.06528,0.00018,3.05533]
[1778545437824,28.76,81529.1,107.2,-0.0663,0.00019,3.09193]
[1778545442859,28.76,81529.2,107.2,-0.06629,0.00019,3.09142]
[1778545447894,28.76,81532.46,107.2,-0.06569,0.00019,3.06986]
[1778545452929,28.76,81532.19,107.2,-0.06574,0.00019,3.07197]
[1778545455950,28.76,81526.88,107.2,-0.06674,0.00019,3.10765]
[1778545460987,28.76,81525.11,107.2,-0.06706,0.00019,3.11928]
[1778545461686,28.76,81525.11,107.2,-0.06706,0.00019,3.11928]
[1778545462014,28.76,81514.0,107.2,-0.06918,0.00019,3.19452]
[1778545463013,28.76,81503.73,107.2,-0.07119,0.0002,3.26533]
[1778545468050,28.77,81503.6,107.2,-0.07125,0.0002,3.26755]
[1778545471071,28.78,81509.23,107.2,-0.07002,0.00019,3.22059]
[1778545471784,28.78,81509.23,107.2,-0.07002,0.00019,3.22059]
[1778545472078,28.78,81513.78,107.2,-0.06914,0.00019,3.18983]
[1778545477113,28.78,81512.09,107.2,-0.06945,0.00019,3.20063]
[1778545480022,28.77,81511.97,107.2,-0.06946,0.00019,3.20101]
[1778545485169,28.78,81512.17,107.2,-0.06947,0.00019,3.20146]
[1778545490204,28.79,81511.76,107.2,-0.0696,0.00019,3.20606]
[1778545501281,28.81,81512.1,107.2,-0.06965,0.00019,3.20763]
[1778545504302,28.81,81505.74,107.2,-0.07092,0.0002,3.25224]
[1778545509337,28.82,81503.66,107.2,-0.07136,0.0002,3.26791]
[1778545514372,28.84,81510.25,107.2,-0.07024,0.00019,3.22841]
[1778545519407,28.85,81513.25,107.2,-0.0697,0.00019,3.20953]
[1778545525319,28.85,81512.95,107.2,-0.0698,0.00019,3.21292]
[1778545530197,28.86,81511.69,107.2,-0.07009,0.00019,3.22315]
[1778545530711,28.86,81511.63,107.2,-0.07011,0.00019,3.22388]
[1778545536527,28.87,81508.29,107.2,-0.0706,0.0002,3.2376]
[1778545541562,28.87,81507.63,107.2,-0.07077,0.0002,3.24357]
[1778545546597,28.88,81506.43,107.2,-0.07104,0.0002,3.25319]
[1778545549618,28.88,81510.92,107.2,-0.07019,0.00019,3.2233]
[1778545550760,28.88,81510.92,107.2,-0.07019,0.00019,3.2233]
[1778545551632,28.89,81516.55,107.2,-0.06912,0.00019,3.18561]
[1778545556667,28.89,81520.21,107.2,-0.06848,0.00019,3.16289]
[1778545560696,28.9,81515.68,107.2,-0.06939,0.00019,3.19516]
[1778545565731,28.92,81515.42,107.2,-0.06958,0.00019,3.20195]
[1778545570767,28.93,81516.64,107.2,-0.0694,0.00019,3.1954]
[1778545575817,28.94,81517.66,107.2,-0.06925,0.00019,3.19035]
[1778545580836,28.95,81518.58,107.2,-0.06913,0.00019,3.18599]
[1778545585871,28.95,81519.46,107.2,-0.06901,0.00019,3.18193]
[1778545590906,28.96,81519.66,107.2,-0.06903,0.00019,3.18252]
[1778545595941,28.97,81519.3,107.2,-0.06894,0.00019,3.17577]
[1778545601983,28.98,81518.8,107.2,-0.0691,0.00019,3.18152]
[1778545603571,28.98,81519.03,107.2,-0.06907,0.00019,3.18036]
[1778545603998,28.98,81527.2,107.2,-0.06753,0.00019,3.12578]
[1778545609033,28.98,81530.59,107.2,-0.06689,0.00019,3.10306]
[1778545613790,28.98,81530.37,107.2,-0.06693,0.00019,3.10449]
[1778545619103,28.99,81530.76,107.2,-0.06693,0.00019,3.10432]
[1778545624182,29.0,81533.72,107.2,-0.06643,0.00019,3.08657]
[1778545630180,29.02,81537.6,107.2,-0.06581,0.00018,3.06447]
[1778545637551,29.02,81537.6,107.2,-0.06581,0.00018,3.06447]
[1778545643271,29.03,81541.08,107.2,-0.06529,0.00018,3.04588]
[1778545647618,29.03,81541.62,107.2,-0.0652,0.00018,3.04248]
[1778545648308,29.03,81535.44,107.2,-0.06634,0.00019,3.08336]
[1778545649480,29.04,81529.66,107.2,-0.06743,0.00019,3.12232]
[1778545655357,29.05,81528.98,107.2,-0.06742,0.00019,3.11838]
[1778545656993,29.05,81532.67,107.2,-0.06674,0.00019,3.09423]
[1778545662406,29.05,81535.35,107.2,-0.06625,0.00019,3.07684]
[1778545665232,29.05,81535.77,107.2,-0.06617,0.00019,3.07408]
[1778545670463,29.06,81535.23,107.2,-0.06635,0.00019,3.08026]
[1778545675499,29.07,81534.65,107.2,-0.06653,0.00019,3.08667]
[1778545677512,29.08,81525.66,107.2,-0.06824,0.00019,3.14762]
[1778545682548,29.09,81521.54,107.2,-0.06909,0.00019,3.17769]
[1778545687583,29.09,81517.79,107.2,-0.06986,0.00019,3.20475]
[1778545689553,29.09,81517.79,107.2,-0.06986,0.00019,3.20475]
[1778545690006,29.1,81517.54,107.2,-0.06992,0.00019,3.20675]
[1778545690433,29.1,81525.56,107.2,-0.06839,0.00019,3.15303]
[1778545691147,29.11,81544.65,107.2,-0.06495,0.00018,3.03035]
[1778545697132,29.13,81547.56,107.2,-0.06451,0.00018,3.01437]
[1778545702700,29.14,81546.69,107.2,-0.06478,0.00018,3.02425]
[1778545707735,29.16,81546.58,107.2,-0.06489,0.00018,3.02796]
[1778545712930,29.17,81545.12,107.2,-0.065,0.00018,3.02883]
[1778545714240,29.17,81553.87,107.2,-0.06346,0.00018,2.97305]
[1778545715791,29.18,81548.66,107.2,-0.06443,0.00018,3.00825]
[1778545716696,29.18,81548.66,107.2,-0.06443,0.00018,3.00825]
[1778545718669,29.18,81548.27,107.2,-0.06452,0.00018,3.01153]
[1778545721833,29.19,81534.52,107.2,-0.0671,0.00019,3.10386]
[1778545727875,29.2,81529.72,107.2,-0.06807,0.00019,3.13837]
[1778545733167,29.2,81529.41,107.2,-0.06817,0.00019,3.14168]
[1778545735449,29.21,81529.58,107.2,-0.06815,0.00019,3.14126]
[1778545737285,29.21,81526.34,107.2,-0.06876,0.00019,3.16272]
[1778545741400,29.21,81525.65,107.2,-0.06892,0.00019,3.16836]
[1778545742118,29.21,81532.87,107.2,-0.06757,0.00019,3.12043]
[1778545743457,29.21,81532.87,107.2,-0.06757,0.00019,3.12043]
[1778545745550,29.21,81533.91,107.2,-0.06737,0.00019,3.11342]
[1778545745594,29.21,81533.91,107.2,-0.06737,0.00019,3.11342]
[1778545746001,29.22,81533.67,107.2,-0.06744,0.00019,3.11593]
[1778545747898,29.21,81533.78,107.2,-0.06741,0.00019,3.11482]
[1778545747900,29.21,81533.78,107.2,-0.06741,0.00019,3.11482]
[1778545749319,29.21,81533.83,107.2,-0.06739,0.00019,3.11411]
[1778545751036,29.2,81542.56,107.2,-0.06571,0.00018,3.05436]
[1778545752202,29.2,81542.56,107.2,-0.06571,0.00018,3.05436]
[1778545752247,29.2,81544.6,107.2,-0.06532,0.00018,3.04019]
[1778545758085,29.2,81545.63,107.2,-0.06514,0.00018,3.03394]
[1778545763120,29.2,81545.53,107.2,-0.06517,0.00018,3.03499]
[1778545766108,29.2,81545.73,107.2,-0.06514,0.00018,3.03376]
[1778545771176,29.22,81548.16,107.2,-0.06457,0.00018,3.00999]
[1778545774342,29.22,81547.82,107.2,-0.06467,0.00018,3.01344]
[1778545780239,29.23,81549.52,107.2,-0.0644,0.00018,3.00364]
[1778545785274,29.23,81549.43,107.2,-0.06443,0.00018,3.00483]
[1778545788756,29.23,81549.35,107.2,-0.06445,0.00018,3.00547]
[1778545794337,29.25,81548.42,107.2,-0.06471,0.00018,3.01501]
[1778545799046,29.26,81548.61,107.2,-0.06474,0.00018,3.01624]
[1778545804407,29.26,81549.14,107.2,-0.06468,0.00018,3.01392]
[1778545809442,29.26,81549.35,107.2,-0.06466,0.00018,3.01308]
[1778545811401,29.26,81549.59,107.2,-0.06462,0.00018,3.01163]
[1778545816499,29.28,81548.94,107.2,-0.06482,0.00018,3.01904]
[1778545819639,29.28,81548.62,107.2,-0.06491,0.00018,3.02234]
[1778545822541,29.29,81558.12,107.2,-0.06325,0.00018,2.9622]
[1778545824555,29.29,81566.2,107.2,-0.06183,0.00017,2.91073]
[1778545825563,29.29,81574.58,107.2,-0.06039,0.00017,2.85781]
[1778545827576,29.29,81591.44,107.2,-0.05757,0.00016,2.75326]
[1778545828583,29.3,81599.32,107.2,-0.0563,0.00016,2.70529]
[1778545829685,29.3,81594.38,107.2,-0.05711,0.00016,2.73605]
[1778545830597,29.3,81588.94,107.2,-0.05803,0.00017,2.77019]
[1778545832611,29.3,81581.57,107.2,-0.05908,0.00017,2.80635]
[1778545834053,29.31,81581.38,107.2,-0.05913,0.00017,2.80798]
[1778545838653,29.32,81571.21,107.2,-0.06097,0.00017,2.87594]
[1778545843688,29.34,81569.46,107.2,-0.06141,0.00017,2.89193]
[1778545846400,29.35,81569.31,107.2,-0.06148,0.00017,2.89448]
[1778545847883,29.35,81564.36,107.2,-0.06235,0.00018,2.92653]
[1778545859800,29.37,81564.48,107.2,-0.06241,0.00018,2.92861]
[1778545860807,29.37,81572.81,107.2,-0.06097,0.00017,2.87594]
[1778545865843,29.37,81572.09,107.2,-0.06114,0.00017,2.8821]
[1778545870878,29.38,81570.55,107.2,-0.06144,0.00017,2.89333]
[1778545873154,29.38,81570.55,107.2,-0.06144,0.00017,2.89333]
[1778545878474,29.4,81571.66,107.2,-0.06135,0.00017,2.89008]
[1778545883970,29.42,81568.82,107.2,-0.062,0.00017,2.91365]
[1778545889005,29.44,81569.23,107.2,-0.06203,0.00017,2.91484]
[1778545890867,29.44,81567.91,107.2,-0.06228,0.00017,2.92399]
[1778545892026,29.44,81576.92,107.2,-0.06054,0.00017,2.85716]
[1778545897351,29.45,81577.53,107.2,-0.06048,0.00017,2.85469]
[1778545897396,29.45,81584.58,107.2,-0.05929,0.00017,2.81098]
[1778545898069,29.45,81589.81,107.2,-0.05843,0.00017,2.77897]
[1778545903104,29.46,81593.18,107.2,-0.05793,0.00017,2.76056]
[1778545907132,29.47,81588.27,107.2,-0.05879,0.00017,2.7927]
[1778545912167,29.48,81588.22,107.2,-0.05886,0.00017,2.79514]
[1778545917202,29.49,81586.75,107.2,-0.05916,0.00017,2.80631]
[1778545920486,29.49,81588.27,107.2,-0.05893,0.00017,2.79769]
[1778545920645,29.49,81588.27,107.2,-0.05893,0.00017,2.79769]
[1778545922396,29.5,81589.56,107.2,-0.05875,0.00017,2.79105]
[1778545923244,29.5,81596.98,107.2,-0.05754,0.00016,2.74624]
[1778545925259,29.51,81601.98,107.2,-0.05676,0.00016,2.71675]
[1778545926265,29.51,81607.98,107.2,-0.0558,0.00016,2.68093]
[1778545931300,29.52,81610.6,107.2,-0.05546,0.00016,2.66813]
[1778545936868,29.53,81613.28,107.2,-0.0551,0.00016,2.65446]
[1778545941928,29.55,81612.65,107.2,-0.0553,0.00016,2.66188]
[1778545941978,29.55,81612.65,107.2,-0.0553,0.00016,2.66188]
[1778545942355,29.55,81612.65,107.2,-0.0553,0.00016,2.66188]
[1778545942706,29.55,81612.65,107.2,-0.0553,0.00016,2.66188]
[1778545944054,29.55,81617.65,107.2,-0.05452,0.00016,2.63235]
[1778545948798,29.57,81626.9,107.2,-0.05319,0.00015,2.58164]
[1778545951442,29.58,81630.72,107.2,-0.05245,0.00015,2.55043]
[1778545954463,29.59,81635.83,107.2,-0.05174,0.00015,2.52304]
[1778545959498,29.6,81635.74,107.2,-0.05186,0.00015,2.52761]
[1778545964533,29.62,81635.74,107.2,-0.05196,0.00015,2.53163]
[1778545969568,29.64,81632.34,107.2,-0.05258,0.00015,2.55541]
[1778545971582,29.65,81627.71,107.2,-0.05332,0.00015,2.58399]
[1778545976619,29.66,81627.33,107.2,-0.05347,0.00015,2.58973]
[1778545980204,29.67,81627.58,107.2,-0.05349,0.00015,2.59033]
[1778545981654,29.68,81619.05,107.2,-0.05485,0.00016,2.64214]
[1778545982263,29.68,81619.05,107.2,-0.05485,0.00016,2.64214]
[1778545982661,29.68,81613.29,107.2,-0.05578,0.00016,2.67716]
[1778545985682,29.69,81608.37,107.2,-0.05661,0.00016,2.70835]
[1778545989710,29.69,81601.44,107.2,-0.05779,0.00016,2.75238]
[1778545994745,29.7,81600.56,107.2,-0.05799,0.00016,2.75991]
[1778545994918,29.7,81600.56,107.2,-0.05799,0.00016,2.75991]
[1778545995752,29.71,81594.84,107.2,-0.05894,0.00017,2.79539]
[1778546000787,29.71,81591.9,107.2,-0.05948,0.00017,2.81536]
[1778546005822,29.72,81588.79,107.2,-0.06005,0.00017,2.83626]
[1778546007883,29.73,81582.48,107.2,-0.06115,0.00017,2.8764]
[1778546013878,29.73,81580.76,107.2,-0.06127,0.00017,2.87772]
[1778546018913,29.74,81576.66,107.2,-0.06201,0.00017,2.90462]
[1778546024451,29.74,81575.95,107.2,-0.06215,0.00017,2.90987]
[1778546029991,29.75,81575.77,107.2,-0.06222,0.00017,2.91239]
[1778546035026,29.75,81573.6,107.2,-0.06263,0.00017,2.927]
[1778546041069,29.75,81575.54,107.2,-0.06232,0.00017,2.91587]
[1778546049125,29.76,81575.23,107.2,-0.06242,0.00017,2.91942]
[1778546054160,29.77,81573.61,107.2,-0.06273,0.00017,2.93059]
[1778546059195,29.77,81579.91,107.2,-0.06166,0.00017,2.89188]
[1778546064230,29.78,81581.26,107.2,-0.06146,0.00017,2.88468]
[1778546066244,29.78,81587.35,107.2,-0.06044,0.00017,2.84725]
[1778546068258,29.78,81592.43,107.2,-0.0596,0.00017,2.81648]
[1778546069997,29.78,81591.94,107.2,-0.05969,0.00017,2.81986]
[1778546075307,29.79,81593.22,107.2,-0.05933,0.00017,2.80331]
[1778546076314,29.79,81588.18,107.2,-0.06018,0.00017,2.83477]
[1778546081664,29.8,81584.79,107.2,-0.06079,0.00017,2.85702]
[1778546084337,29.8,81577.98,107.2,-0.06197,0.00017,2.90007]
[1778546084918,29.8,81577.98,107.2,-0.06197,0.00017,2.90007]
[1778546094440,29.81,81572.48,107.2,-0.063,0.00017,2.93714]
[1778546097462,29.81,81565.69,107.2,-0.06421,0.00018,2.98064]
[1778546102496,29.82,81565.62,107.2,-0.06423,0.00018,2.98157]
[1778546108538,29.82,81564.82,107.2,-0.06439,0.00018,2.98725]
[1778546117565,29.82,81564.48,107.2,-0.06446,0.00018,2.9897]
[1778546117569,29.82,81564.48,107.2,-0.06446,0.00018,2.9897]
[1778546117601,29.82,81569.3,107.2,-0.06362,0.00018,2.95957]
[1778546119097,29.82,81571.2,107.2,-0.06327,0.00018,2.94684]
[1778546124739,29.8,81571.16,107.2,-0.06318,0.00018,2.9437]
[1778546125021,29.8,81571.23,107.2,-0.06315,0.00018,2.94259]
[1778546130692,29.78,81574.47,107.2,-0.06248,0.00017,2.91824]
[1778546135729,29.77,81564.52,107.2,-0.06392,0.00018,2.96712]
[1778546136736,29.77,81559.3,107.2,-0.06484,0.00018,2.99974]
[1778546140663,29.76,81556.75,107.2,-0.06523,0.00018,3.01377]
[1778546142778,29.75,81547.57,107.2,-0.06686,0.00018,3.07166]
[1778546146833,29.75,81545.35,107.2,-0.06724,0.00018,3.08497]
[1778546151841,29.72,81537.2,107.2,-0.06861,0.00019,3.13316]
[1778546155876,29.71,81531.06,107.2,-0.06966,0.00019,3.16972]
[1778546158312,29.7,81529.38,107.2,-0.06992,0.00019,3.17882]
[1778546163973,29.68,81525.81,107.2,-0.07045,0.00019,3.19737]
[1778546164019,29.67,81527.26,107.2,-0.07015,0.00019,3.18667]
[1778546168966,29.66,81532.18,107.2,-0.06916,0.00019,3.15225]
[1778546174001,29.66,81527.79,107.2,-0.06997,0.00019,3.18048]
[1778546179036,29.66,81527.65,107.2,-0.06997,0.00019,3.18039]
[1778546184391,29.65,81527.41,107.2,-0.06998,0.00019,3.18093]
[1778546190044,29.65,81525.09,107.2,-0.0704,0.00019,3.19547]
[1778546195601,29.64,81521.85,107.2,-0.07075,0.00019,3.20407]
[1778546201190,29.63,81522.13,107.2,-0.07065,0.00019,3.20046]
[1778546206225,29.63,81521.64,107.2,-0.07071,0.00019,3.20253]
[1778546211260,29.62,81520.19,107.2,-0.07096,0.00019,3.211]
[1778546216295,29.62,81522.67,107.2,-0.07044,0.00019,3.19327]
[1778546221330,29.61,81522.53,107.2,-0.07044,0.00019,3.19312]
[1778546226365,29.61,81525.61,107.2,-0.06982,0.00019,3.17159]
[1778546231400,29.6,81526.59,107.2,-0.06961,0.00019,3.16425]
[1778546236435,29.6,81526.14,107.2,-0.06967,0.00019,3.16642]
[1778546241470,29.6,81525.58,107.2,-0.06975,0.00019,3.1693]
[1778546246505,29.59,81525.54,107.2,-0.06974,0.00019,3.16871]
[1778546249704,29.59,81526.42,107.2,-0.06956,0.00019,3.16252]
[1778546251766,29.59,81526.72,107.2,-0.06951,0.00019,3.16071]
[1778546257582,29.59,81526.91,107.2,-0.06923,0.00019,3.14757]
[1778546262617,29.59,81524.27,107.2,-0.06972,0.00019,3.16432]
[1778546267652,29.58,81524.71,107.2,-0.06961,0.00019,3.1606]
[1778546272688,29.58,81525.55,107.2,-0.06943,0.00019,3.15425]
[1778546277724,29.58,81521.93,107.2,-0.0701,0.00019,3.17758]
[1778546282759,29.57,81527.26,107.2,-0.06905,0.00019,3.14126]
[1778546284773,29.57,81540.99,107.2,-0.06648,0.00018,3.05082]
[1778546289808,29.57,81543.39,107.2,-0.06604,0.00018,3.03537]
[1778546294903,29.57,81543.69,107.2,-0.06599,0.00018,3.03353]
[1778546300887,29.59,81544.65,107.2,-0.0659,0.00018,3.03063]
[1778546302725,29.59,81544.65,107.2,-0.0659,0.00018,3.03063]
[1778546303908,29.59,81554.4,107.2,-0.06417,0.00018,2.96885]
[1778546308943,29.6,81549.63,107.2,-0.06505,0.00018,3.00013]
[1778546313979,29.6,81543.54,107.2,-0.06595,0.00018,3.02864]
[1778546315488,29.6,81543.0,107.2,-0.06605,0.00018,3.03217]
[1778546321028,29.61,81545.67,107.2,-0.06563,0.00018,3.01761]
[1778546326063,29.62,81546.67,107.2,-0.06553,0.00018,3.01387]
[1778546327070,29.62,81552.88,107.2,-0.06442,0.00018,2.97441]
[1778546329795,29.63,81555.28,107.2,-0.06402,0.00018,2.96018]
[1778546331342,29.63,81559.99,107.2,-0.0632,0.00018,2.93088]
[1778546340161,29.64,81559.63,107.2,-0.06331,0.00018,2.93468]
[1778546342175,29.64,81555.07,107.2,-0.06413,0.00018,2.96413]
[1778546347210,29.64,81551.58,107.2,-0.06477,0.00018,2.98707]
[1778546352245,29.64,81551.54,107.2,-0.06479,0.00018,2.9878]
[1778546359027,29.64,81553.37,107.2,-0.06447,0.00018,2.9762]
[1778546361308,29.65,81548.27,107.2,-0.06541,0.00018,3.00963]
[1778546367228,29.65,81547.14,107.2,-0.06562,0.00018,3.01709]
[1778546376415,29.65,81545.05,107.2,-0.06579,0.00018,3.0198]
[1778546381450,29.65,81544.31,107.2,-0.06593,0.00018,3.02471]
[1778546386485,29.65,81543.93,107.2,-0.066,0.00018,3.02725]
[1778546391520,29.65,81542.01,107.2,-0.06636,0.00018,3.03974]
[1778546397565,29.65,81543.0,107.2,-0.06618,0.00018,3.03333]
[1778546401415,29.65,81542.89,107.2,-0.0662,0.00018,3.03406]
[1778546405497,29.65,81542.77,107.2,-0.06625,0.00018,3.03585]
[1778546410657,29.66,81542.69,107.2,-0.06629,0.00018,3.03736]
[1778546415692,29.66,81543.89,107.2,-0.06607,0.00018,3.02956]
[1778546420727,29.66,81542.52,107.2,-0.06632,0.00018,3.03846]
[1778546425762,29.66,81543.58,107.2,-0.06612,0.00018,3.03153]
[1778546427929,29.66,81542.73,107.2,-0.06628,0.00018,3.03704]
[1778546429932,29.66,81545.21,107.2,-0.06583,0.00018,3.02096]
[1778546436839,29.68,81547.83,107.2,-0.06526,0.00018,2.99752]
[1778546438134,29.68,81547.83,107.2,-0.06526,0.00018,2.99752]
[1778546443889,29.68,81546.64,107.2,-0.0655,0.00018,3.00606]
[1778546448415,29.68,81546.6,107.2,-0.06551,0.00018,3.00643]
[1778546450468,29.69,81545.47,107.2,-0.06573,0.00018,3.01431]
[1778546451500,29.69,81545.29,107.2,-0.06578,0.00018,3.01598]
[1778546456980,29.7,81543.1,107.2,-0.06625,0.00018,3.03257]
[1778546462017,29.71,81540.32,107.2,-0.06683,0.00019,3.05294]
[1778546467050,29.72,81538.61,107.2,-0.06721,0.00019,3.06622]
[1778546473092,29.73,81536.0,107.2,-0.06776,0.00019,3.08569]
[1778546477120,29.73,81531.25,107.2,-0.0687,0.00019,3.11828]
[1778546482156,29.74,81529.89,107.2,-0.069,0.00019,3.12882]
[1778546487191,29.75,81529.3,107.2,-0.06916,0.00019,3.13428]
[1778546492226,29.76,81528.91,107.2,-0.06905,0.00019,3.12701]
[1778546497265,29.76,81527.17,107.2,-0.06943,0.00019,3.14002]
[1778546502300,29.77,81531.36,107.2,-0.06868,0.00019,3.11397]
[1778546508346,29.78,81531.47,107.2,-0.06871,0.00019,3.11531]
[1778546513380,29.79,81531.1,107.2,-0.06884,0.00019,3.11977]
[1778546517408,29.79,81525.02,107.2,-0.07004,0.00019,3.16114]
[1778546522443,29.8,81521.93,107.2,-0.07067,0.00019,3.18291]
[1778546527478,29.8,81524.0,107.2,-0.07031,0.00019,3.17045]
[1778546532513,29.81,81524.47,107.2,-0.07025,0.00019,3.16868]
[1778546537548,29.81,81522.18,107.2,-0.07073,0.00019,3.18514]
[1778546543590,29.82,81521.7,107.2,-0.07087,0.00019,3.18977]
[1778546548625,29.83,81522.7,107.2,-0.07071,0.00019,3.18436]
[1778546552927,29.83,81521.78,107.2,-0.07068,0.00019,3.17975]
[1778546552967,29.83,81521.78,107.2,-0.07068,0.00019,3.17975]
[1778546553024,29.83,81522.11,107.2,-0.07062,0.00019,3.1778]
[1778546553491,29.83,81522.11,107.2,-0.07062,0.00019,3.1778]
[1778546554025,29.83,81522.11,107.2,-0.07062,0.00019,3.1778]
[1778546554032,29.83,81521.7,107.2,-0.07069,0.00019,3.17996]
[1778546559702,29.83,81518.84,107.2,-0.07128,0.00019,3.20037]
[1778546564845,29.84,81517.92,107.2,-0.07149,0.00019,3.20736]
[1778546566751,29.84,81525.92,107.2,-0.06996,0.00019,3.15502]
[1778546569917,29.84,81526.89,107.2,-0.06979,0.00019,3.14922]
[1778546574004,29.84,81527.38,107.2,-0.06969,0.00019,3.14577]
[1778546579842,29.85,81527.62,107.2,-0.0697,0.00019,3.14583]
[1778546584877,29.86,81526.43,107.2,-0.06997,0.00019,3.15513]
[1778546590919,29.86,81525.8,107.2,-0.07013,0.00019,3.16099]
[1778546595954,29.87,81523.34,107.2,-0.07065,0.00019,3.17861]
[1778546600721,29.87,81525.87,107.2,-0.07019,0.00019,3.1629]
[1778546606025,29.87,81525.87,107.2,-0.07017,0.00019,3.16219]
[1778546608968,29.87,81526.48,107.2,-0.07004,0.00019,3.15778]
[1778546614081,29.87,81522.96,107.2,-0.07053,0.00019,3.17077]
[1778546620123,29.88,81520.7,107.2,-0.07101,0.00019,3.18724]
[1778546622137,29.88,81515.29,107.2,-0.07207,0.0002,3.22365]
[1778546623144,29.88,81510.11,107.2,-0.07309,0.0002,3.25848]
[1778546625307,29.88,81508.61,107.2,-0.07339,0.0002,3.26866]
[1778546630522,29.89,81503.77,107.2,-0.07437,0.0002,3.30173]
[1778546637661,29.89,81502.67,107.2,-0.07461,0.0002,3.30958]
[1778546643284,29.89,81501.45,107.2,-0.07486,0.0002,3.31813]
[1778546648319,29.89,81501.29,107.2,-0.0749,0.0002,3.3194]
[1778546653354,29.89,81500.44,107.2,-0.07508,0.0002,3.32534]
[1778546654454,29.89,81500.44,107.2,-0.07508,0.0002,3.32534]
[1778546656035,29.89,81497.68,107.2,-0.07564,0.0002,3.34414]
[1778546658543,29.89,81496.28,107.2,-0.07592,0.0002,3.35367]
[1778546658619,29.89,81496.0,107.2,-0.07598,0.0002,3.35554]
[1778546659396,29.89,81493.79,107.2,-0.07643,0.0002,3.3706]
[1778546659816,29.89,81493.79,107.2,-0.07643,0.0002,3.3706]
[1778546660081,29.89,81493.79,114.9,-0.07643,0.0002,3.3706]
[1778546660083,29.89,81493.79,114.9,-0.07643,0.0002,3.3706]
[1778546660403,29.89,81492.21,114.9,-0.07675,0.00021,3.3814]
[1778546661410,29.89,81482.48,114.9,-0.07879,0.00021,3.44885]
[1778546665355,29.9,81480.6,114.9,-0.07923,0.00021,3.46333]
[1778546665438,29.9,81480.39,114.9,-0.07929,0.00021,3.46523]
[1778546668460,29.9,81475.24,114.9,-0.08036,0.00021,3.50045]
[1778546670473,29.9,81470.91,114.9,-0.08127,0.00021,3.53022]
[1778546675508,29.89,81469.58,114.9,-0.08128,0.00021,3.52632]
[1778546677811,29.89,81469.58,114.9,-0.08128,0.00021,3.52632]
[1778546678529,29.89,81469.44,114.9,-0.08128,0.00021,3.52651]
[1778546682157,29.89,81469.51,114.9,-0.08131,0.00021,3.52736]
[1778546682870,29.89,81467.15,114.9,-0.08182,0.00022,3.54387]
[1778546683154,29.89,81467.15,114.9,-0.08182,0.00022,3.54387]
[1778546683538,29.89,81467.15,114.9,-0.08182,0.00022,3.54387]
[1778546683564,29.9,81472.35,114.9,-0.08071,0.00021,3.50788]
[1778546688599,29.89,81475.7,114.9,-0.07996,0.00021,3.48325]
[1778546693634,29.89,81475.34,114.9,-0.08,0.00021,3.48476]
[1778546698669,29.88,81476.07,114.9,-0.07982,0.00021,3.47875]
[1778546703909,29.88,81478.73,114.9,-0.07924,0.00021,3.45957]
[1778546704910,29.88,81478.83,114.9,-0.07921,0.00021,3.45872]
[1778546709291,29.87,81488.03,114.9,-0.07727,0.00021,3.39458]
[1778546710754,29.87,81494.72,114.9,-0.07589,0.0002,3.34875]
[1778546716174,29.87,81498.53,114.9,-0.07512,0.0002,3.323]
[1778546716628,29.88,81498.96,114.9,-0.07504,0.0002,3.32014]
[1778546717123,29.88,81498.96,114.9,-0.07504,0.0002,3.32014]
[1778546718372,29.88,81502.67,114.9,-0.07429,0.0002,3.29508]
[1778546718464,29.88,81507.88,114.9,-0.07325,0.0002,3.26008]
[1778546719871,29.88,81511.41,114.9,-0.07256,0.0002,3.23657]
[1778546723076,29.88,81509.85,114.9,-0.07288,0.0002,3.24754]
[1778546725634,29.88,81506.67,114.9,-0.07353,0.0002,3.26935]
[1778546726309,29.88,81506.67,114.9,-0.07353,0.0002,3.26935]
[1778546726360,29.88,81506.67,114.9,-0.07353,0.0002,3.26935]
[1778546727691,29.88,81513.72,114.9,-0.07214,0.0002,3.22242]
[1778546728007,29.88,81513.72,114.9,-0.07214,0.0002,3.22242]
[1778546728898,29.88,81513.34,114.9,-0.07222,0.0002,3.22516]
[1778546728993,29.88,81513.34,114.9,-0.07222,0.0002,3.22516]
[1778546729001,29.88,81513.34,114.9,-0.07223,0.0002,3.22537]
[1778546732059,29.89,81517.17,114.9,-0.07149,0.00019,3.20018]
[1778546732471,29.89,81517.17,114.9,-0.07149,0.00019,3.20018]
[1778546733916,29.89,81523.92,114.9,-0.06998,0.00019,3.14463]
[1778546739452,29.89,81524.79,114.9,-0.06984,0.00019,3.13992]
[1778546739676,29.89,81525.26,114.9,-0.06976,0.00019,3.13709]
[1778546739969,29.89,81525.26,114.9,-0.06976,0.00019,3.13709]
[1778546740204,29.89,81525.26,114.9,-0.06976,0.00019,3.13709]
[1778546740453,29.89,81525.26,114.9,-0.06976,0.00019,3.13709]
[1778546740539,29.89,81535.32,114.9,-0.06786,0.00019,3.07154]
[1778546740965,29.89,81543.34,114.9,-0.06637,0.00018,3.01954]
[1778546746000,29.89,81546.15,114.9,-0.06586,0.00018,3.00155]
[1778546748010,29.9,81545.61,114.9,-0.06596,0.00018,3.00505]
[1778546750496,29.9,81547.51,114.9,-0.06561,0.00018,2.99288]
[1778546752085,29.9,81543.55,114.9,-0.06638,0.00018,3.01986]
[1778546758084,29.91,81542.49,114.9,-0.06666,0.00018,3.02947]
[1778546762389,29.92,81541.98,114.9,-0.06679,0.00018,3.0341]
[1778546768154,29.92,81545.83,114.9,-0.06609,0.00018,3.00958]
[1778546770168,29.92,81539.23,114.9,-0.0673,0.00019,3.05213]
[1778546772305,29.92,81538.26,114.9,-0.06748,0.00019,3.05834]
[1778546779231,29.93,81536.82,114.9,-0.06782,0.00019,3.07017]
[1778546784266,29.94,81535.65,114.9,-0.06809,0.00019,3.07958]
[1778546789301,29.95,81532.84,114.9,-0.06867,0.00019,3.09961]
[1778546794336,29.95,81536.5,114.9,-0.06781,0.00019,3.06605]
[1778546800379,29.96,81533.99,114.9,-0.06834,0.00019,3.08448]
[1778546801182,29.96,81533.99,114.9,-0.06834,0.00019,3.08448]
[1778546810449,29.96,81535.61,114.9,-0.06801,0.00019,3.07311]
[1778546815484,29.96,81533.49,114.9,-0.06839,0.00019,3.08626]
[1778546819539,29.96,81531.15,114.9,-0.06882,0.00019,3.10125]
[1778546821047,29.96,81524.92,114.9,-0.07001,0.00019,3.14204]
[1778546823231,29.96,81518.16,114.9,-0.07132,0.00019,3.18712]
[1778546829582,29.96,81519.16,114.9,-0.07117,0.00019,3.1818]
[1778546834723,29.97,81518.36,114.9,-0.07134,0.00019,3.18749]
[1778546844687,29.98,81516.42,114.9,-0.07178,0.0002,3.2027]
[1778546849722,29.98,81518.32,114.9,-0.07144,0.00019,3.19096]
[1778546851737,29.98,81526.27,114.9,-0.06969,0.00019,3.12741]
[1778546853751,29.98,81532.22,114.9,-0.06857,0.00019,3.08899]
[1778546857779,29.99,81536.96,114.9,-0.06773,0.00019,3.05995]
[1778546865836,30.01,81538.63,114.9,-0.06751,0.00019,3.05234]
[1778546870870,30.01,81538.52,114.9,-0.06759,0.00019,3.05505]
[1778546875905,30.02,81536.31,114.9,-0.06806,0.00019,3.07121]
[1778546880941,30.03,81539.94,114.9,-0.06743,0.00019,3.0496]
[1778546881948,30.03,81545.23,114.9,-0.06647,0.00018,3.01594]
[1778546888997,30.05,81546.08,114.9,-0.0664,0.00018,3.01374]
[1778546894033,30.06,81544.23,114.9,-0.06681,0.00018,3.0278]
[1778546899719,30.06,81544.68,114.9,-0.06677,0.00018,3.0266]
[1778546905110,30.07,81546.35,114.9,-0.06648,0.00018,3.01653]
[1778546910145,30.07,81545.97,114.9,-0.06655,0.00018,3.01879]
[1778546915180,30.07,81546.33,114.9,-0.06625,0.00018,3.00498]
[1778546920216,30.06,81546.25,114.9,-0.06626,0.00018,3.00539]
[1778546925251,30.06,81543.92,114.9,-0.06669,0.00018,3.0202]
[1778546931293,30.06,81546.28,114.9,-0.06625,0.00018,3.00486]
[1778546934765,30.06,81546.46,114.9,-0.06622,0.00018,3.00368]
[1778546940356,30.07,81545.95,114.9,-0.06637,0.00018,3.0091]
[1778546945391,30.08,81543.56,114.9,-0.06687,0.00018,3.02654]
[1778546950426,30.09,81546.85,114.9,-0.06633,0.00018,3.00757]
[1778546959489,30.11,81546.85,114.9,-0.06644,0.00018,3.01145]
[1778546964524,30.12,81544.17,114.9,-0.06699,0.00018,3.03065]
[1778546967730,30.12,81545.42,114.9,-0.06678,0.00018,3.02342]
[1778546972936,30.12,81545.48,114.9,-0.06656,0.00018,3.01225]
[1778546979629,30.12,81547.64,114.9,-0.06615,0.00018,2.99811]
[1778546988693,30.12,81545.08,114.9,-0.06661,0.00018,3.01408]
[1778546995742,30.12,81544.53,114.9,-0.0667,0.00018,3.01722]
[1778546999770,30.12,81549.03,114.9,-0.06587,0.00018,2.98824]
[1778547000004,30.12,81549.03,114.9,-0.06587,0.00018,2.98824]
[1778547005812,30.12,81548.4,114.9,-0.06599,0.00018,2.99218]
[1778547010848,30.12,81549.23,114.9,-0.06583,0.00018,2.98684]
[1778547014908,30.12,81549.22,114.9,-0.06583,0.00018,2.98689]
[1778547019927,30.12,81549.23,114.9,-0.06583,0.00018,2.98681]
[1778547019964,30.12,81549.23,114.9,-0.06583,0.00018,2.98681]
[1778547024451,30.12,81549.2,114.9,-0.06584,0.00018,2.987]
[1778547024489,30.13,81549.23,114.9,-0.06588,0.00018,2.98865]
[1778547025108,30.13,81549.23,114.9,-0.06588,0.00018,2.98865]
[1778547025208,30.12,81549.27,114.9,-0.06587,0.00018,2.98804]
[1778547030628,30.13,81549.31,114.9,-0.06591,0.00018,2.98962]
[1778547036043,30.13,81549.67,114.9,-0.06564,0.00018,2.97646]
[1778547037050,30.13,81555.58,114.9,-0.06457,0.00018,2.939]
[1778547042085,30.14,81557.37,114.9,-0.06426,0.00018,2.92807]
[1778547046113,30.14,81563.05,114.9,-0.06326,0.00018,2.89273]
[1778547051844,30.14,81565.12,114.9,-0.0629,0.00018,2.88023]
[1778547052155,30.14,81569.7,114.9,-0.06211,0.00017,2.8522]
[1778547057190,30.15,81569.64,114.9,-0.06215,0.00017,2.8536]
[1778547062681,30.15,81570.33,114.9,-0.06206,0.00017,2.85014]
[1778547068017,30.16,81569.77,114.9,-0.06219,0.00017,2.85494]
[1778547074391,30.16,81568.79,114.9,-0.06239,0.00017,2.86207]
[1778547080351,30.17,81569.47,114.9,-0.06232,0.00017,2.85946]
[1778547085386,30.17,81569.9,114.9,-0.06227,0.00017,2.85782]
[1778547090421,30.18,81569.32,114.9,-0.0624,0.00017,2.86245]
[1778547095829,30.18,81568.28,114.9,-0.06239,0.00017,2.85858]
[1778547096463,30.18,81561.67,114.9,-0.06356,0.00018,2.9002]
[1778547098477,30.18,81556.8,114.9,-0.06444,0.00018,2.93103]
[1778547103512,30.19,81557.1,114.9,-0.0644,0.00018,2.92959]
[1778547106856,30.19,81559.53,114.9,-0.06397,0.00018,2.9145]
[1778547112575,30.19,81558.77,114.9,-0.06412,0.00018,2.92]
[1778547116603,30.19,81564.34,114.9,-0.06315,0.00018,2.8855]
[1778547121638,30.2,81567.41,114.9,-0.06263,0.00018,2.86718]
[1778547126675,30.2,81569.91,114.9,-0.06222,0.00017,2.85253]
[1778547131711,30.2,81572.5,114.9,-0.0618,0.00017,2.83758]
[1778547136746,30.21,81572.4,114.9,-0.06184,0.00017,2.83933]
[1778547141781,30.21,81571.62,114.9,-0.06201,0.00017,2.84525]
[1778547146816,30.22,81571.03,114.9,-0.06214,0.00017,2.84996]
[1778547151853,30.22,81567.3,114.9,-0.0626,0.00018,2.86292]
[1778547152860,30.22,81562.74,114.9,-0.06341,0.00018,2.8915]
[1778547153867,30.22,81555.04,114.9,-0.06479,0.00018,2.93998]
[1778547154365,30.22,81555.04,114.9,-0.06479,0.00018,2.93998]
[1778547154874,30.22,81549.32,114.9,-0.06583,0.00018,2.97624]
[1778547159909,30.22,81549.06,114.9,-0.06587,0.00018,2.97787]
[1778547162647,30.22,81548.24,114.9,-0.06602,0.00018,2.98308]
[1778547163927,30.22,81545.9,114.9,-0.06645,0.00018,2.99798]
[1778547163970,30.22,81545.9,114.9,-0.06645,0.00018,2.99798]
[1778547164046,30.22,81545.72,114.9,-0.06648,0.00018,2.9991]
[1778547164743,30.22,81545.72,114.9,-0.06648,0.00018,2.9991]
[1778547164912,30.22,81545.72,114.9,-0.06648,0.00018,2.9991]
[1778547165013,30.22,81545.72,114.9,-0.06646,0.00018,2.99826]
[1778547173140,30.22,81544.16,114.9,-0.06674,0.00018,3.00806]
[1778547179044,30.22,81547.39,114.9,-0.06614,0.00018,2.98715]
[1778547180050,30.22,81547.39,114.9,-0.06614,0.00018,2.98715]
[1778547184085,30.22,81552.17,114.9,-0.06527,0.00018,2.95672]
[1778547187507,30.22,81557.11,114.9,-0.06438,0.00018,2.92569]
[1778547193905,30.22,81557.45,114.9,-0.06433,0.00018,2.92402]
[1778547199320,30.22,81558.41,114.9,-0.06418,0.00018,2.91862]
[1778547205232,30.23,81562.9,114.9,-0.06341,0.00018,2.89141]
[1778547210268,30.23,81562.19,114.9,-0.06355,0.00018,2.89655]
[1778547219331,30.24,81562.04,114.9,-0.06339,0.00018,2.88749]
[1778547225373,30.24,81561.49,114.9,-0.06352,0.00018,2.8918]
[1778547230408,30.24,81559.99,114.9,-0.0638,0.00018,2.90189]
[1778547240478,30.25,81559.59,114.9,-0.06391,0.00018,2.90568]
[1778547245848,30.25,81560.34,114.9,-0.06379,0.00018,2.90145]
[1778547247527,30.25,81566.11,114.9,-0.06278,0.00018,2.86586]
[1778547253570,30.26,81566.44,114.9,-0.06275,0.00018,2.86486]
[1778547258605,30.26,81566.96,114.9,-0.06269,0.00018,2.86256]
[1778547260619,30.26,81561.82,114.9,-0.0636,0.00018,2.89493]
[1778547265654,30.27,81560.17,114.9,-0.06392,0.00018,2.90586]
[1778547270689,30.27,81559.36,114.9,-0.06407,0.00018,2.91148]
[1778547275724,30.27,81557.76,114.9,-0.06415,0.00018,2.91072]
[1778547280759,30.27,81559.12,114.9,-0.06392,0.00018,2.9027]
[1778547287808,30.28,81559.73,114.9,-0.06383,0.00018,2.89959]
[1778547292843,30.28,81557.99,114.9,-0.06416,0.00018,2.91091]
[1778547294857,30.28,81543.53,114.9,-0.06679,0.00018,3.0025]
[1778547299895,30.28,81545.42,114.9,-0.06643,0.00018,2.99014]
[1778547304933,30.28,81547.3,114.9,-0.06608,0.00018,2.97797]
[1778547306947,30.28,81552.22,114.9,-0.06518,0.00018,2.94679]
[1778547312659,30.28,81553.98,114.9,-0.06487,0.00018,2.93585]
[1778547318028,30.28,81554.0,114.9,-0.06488,0.00018,2.93606]
[1778547324078,30.28,81554.0,114.9,-0.06488,0.00018,2.93639]
[1778547327694,30.28,81553.76,114.9,-0.06493,0.00018,2.93808]
[1778547333141,30.28,81551.62,114.9,-0.0651,0.00018,2.94048]
[1778547334209,30.28,81551.62,114.9,-0.0651,0.00018,2.94048]
[1778547334945,30.28,81551.62,114.9,-0.0651,0.00018,2.94048]
[1778547336711,30.28,81551.23,114.9,-0.06518,0.00018,2.94305]
[1778547340192,30.28,81551.23,114.9,-0.06518,0.00018,2.94315]
[1778547347239,30.28,81550.61,114.9,-0.0653,0.00018,2.94724]
[1778547352378,30.29,81554.19,114.9,-0.06465,0.00018,2.92477]
[1778547352479,30.29,81558.93,114.9,-0.06381,0.00018,2.89513]
[1778547354288,30.29,81563.86,114.9,-0.06294,0.00018,2.86462]
[1778547359323,30.29,81565.13,114.9,-0.06274,0.00018,2.85754]
[1778547361197,30.29,81565.13,114.9,-0.06274,0.00018,2.85754]
[1778547362344,30.29,81558.39,114.9,-0.06395,0.00018,2.90004]
[1778547363351,30.29,81552.79,114.9,-0.06495,0.00018,2.9353]
[1778547368386,30.29,81551.96,114.9,-0.06511,0.00018,2.94073]
[1778547373421,30.29,81548.58,114.9,-0.06573,0.00018,2.96226]
[1778547378456,30.29,81546.32,114.9,-0.06614,0.00018,2.97657]
[1778547384498,30.29,81547.04,114.9,-0.06601,0.00018,2.97189]
[1778547389533,30.29,81546.83,114.9,-0.06604,0.00018,2.97314]
[1778547394568,30.29,81546.76,114.9,-0.06582,0.00018,2.96207]
[1778547399603,30.29,81546.18,114.9,-0.06593,0.00018,2.96571]
[1778547404638,30.29,81550.11,114.9,-0.06522,0.00018,2.9409]
[1778547408666,30.29,81555.81,114.9,-0.06419,0.00018,2.90522]
[1778547413701,30.3,81556.58,114.9,-0.06407,0.00018,2.90084]
[1778547418736,30.3,81556.74,114.9,-0.06405,0.00018,2.90028]
[1778547424778,30.3,81554.01,114.9,-0.06455,0.00018,2.91786]
[1778547429813,30.3,81553.55,114.9,-0.06465,0.00018,2.92109]
[1778547435855,30.3,81553.12,114.9,-0.06473,0.00018,2.92414]
[1778547440890,30.3,81552.87,114.9,-0.06479,0.00018,2.92598]
[1778547445925,30.31,81552.44,114.9,-0.06487,0.00018,2.92894]
[1778547450960,30.31,81552.74,114.9,-0.06482,0.00018,2.92728]
[1778547455995,30.31,81547.11,114.9,-0.06562,0.00018,2.9516]
[1778547461030,30.31,81546.69,114.9,-0.0657,0.00018,2.95428]
[1778547467072,30.31,81545.15,114.9,-0.06598,0.00018,2.96403]
[1778547473114,30.31,81545.06,114.9,-0.066,0.00018,2.96457]
[1778547478149,30.31,81545.08,114.9,-0.06599,0.00018,2.96442]
[1778547483189,30.31,81544.36,114.9,-0.06613,0.00018,2.96897]
[1778547489932,30.31,81542.75,114.9,-0.06642,0.00018,2.97914]
[1778547494904,30.31,81542.78,114.9,-0.06641,0.00018,2.9788]
[1778547500308,30.31,81541.06,114.9,-0.06672,0.00018,2.98963]
[1778547504217,30.31,81541.56,114.9,-0.06663,0.00018,2.98639]
[1778547509371,30.3,81539.11,114.9,-0.06708,0.00019,3.00175]
[1778547514188,30.3,81539.1,114.9,-0.06684,0.00019,2.99012]
[1778547519441,30.3,81539.13,114.9,-0.06683,0.00019,2.98967]
[1778547525483,30.3,81535.3,114.9,-0.06753,0.00019,3.01361]
[1778547530518,30.3,81536.98,114.9,-0.0672,0.00019,3.00238]
[1778547535553,30.3,81536.31,114.9,-0.06731,0.00019,3.00624]
[1778547540588,30.29,81537.38,114.9,-0.0671,0.00019,2.99896]
[1778547545623,30.29,81535.79,114.9,-0.06738,0.00019,3.00869]
[1778547550660,30.29,81532.91,114.9,-0.06791,0.00019,3.02666]
[1778547555695,30.29,81529.21,114.9,-0.06859,0.00019,3.04981]
[1778547560730,30.28,81526.6,114.9,-0.06905,0.00019,3.06576]
[1778547565765,30.28,81528.76,114.9,-0.06862,0.00019,3.05094]
[1778547570800,30.28,81528.98,114.9,-0.06856,0.00019,3.04879]
[1778547578856,30.27,81529.05,114.9,-0.06828,0.00019,3.03558]
[1778547583891,30.27,81528.67,114.9,-0.06833,0.00019,3.03735]
[1778547584911,30.27,81528.67,114.9,-0.06833,0.00019,3.03735]
[1778547585012,30.27,81533.66,114.9,-0.06739,0.00019,3.00517]
[1778547590940,30.26,81533.25,114.9,-0.06745,0.00019,3.00729]
[1778547595512,30.26,81533.37,114.9,-0.06742,0.00019,3.00644]
[1778547601209,30.26,81532.8,114.9,-0.06751,0.00019,3.00942]
[1778547602018,30.26,81526.15,114.9,-0.06876,0.00019,3.05204]
[1778547604032,30.26,81532.62,114.9,-0.06753,0.00019,3.0101]
[1778547609067,30.26,81533.3,114.9,-0.06739,0.00019,3.00532]
[1778547614102,30.25,81537.58,114.9,-0.06659,0.00019,2.9776]
[1778547619137,30.25,81536.39,114.9,-0.0668,0.00019,2.98494]
[1778547622158,30.25,81541.28,114.9,-0.06589,0.00018,2.95371]
[1778547625179,30.25,81545.95,114.9,-0.06504,0.00018,2.92415]
[1778547630214,30.25,81548.3,114.9,-0.06462,0.00018,2.90962]
[1778547632561,30.26,81547.08,114.9,-0.06462,0.00018,2.90602]
[1778547638272,30.26,81548.14,114.9,-0.06444,0.00018,2.89972]
[1778547642198,30.26,81550.71,114.9,-0.06398,0.00018,2.88388]
[1778547644314,30.26,81558.83,114.9,-0.06255,0.00018,2.83368]
[1778547649349,30.26,81562.02,114.9,-0.06201,0.00018,2.81495]
[1778547653377,30.27,81569.14,114.9,-0.0608,0.00017,2.77203]
[1778547655391,30.27,81573.67,114.9,-0.06004,0.00017,2.74497]
[1778547660531,30.28,81574.63,114.9,-0.05991,0.00017,2.74044]
[1778547662441,30.28,81583.82,114.9,-0.05839,0.00017,2.68595]
[1778547663705,30.28,81585.59,114.9,-0.0581,0.00017,2.67575]
[1778547665732,30.29,81586.29,114.9,-0.05801,0.00017,2.67243]
[1778547671505,30.3,81586.29,114.9,-0.05808,0.00017,2.67507]
[1778547676540,30.31,81586.13,114.9,-0.05817,0.00017,2.67818]
[1778547679561,30.32,81595.02,114.9,-0.05674,0.00016,2.62652]
[1778547679830,30.32,81595.02,114.9,-0.05674,0.00016,2.62652]
[1778547685608,30.33,81599.57,114.9,-0.05609,0.00016,2.60277]
[1778547688630,30.34,81594.21,114.9,-0.057,0.00016,2.63608]
[1778547694444,30.35,81595.81,114.9,-0.0566,0.00016,2.61823]
[1778547699707,30.37,81592.19,114.9,-0.05729,0.00016,2.64333]
[1778547700965,30.37,81592.19,114.9,-0.05729,0.00016,2.64333]
[1778547701940,30.37,81592.45,114.9,-0.05726,0.00016,2.64228]
[1778547703841,30.37,81593.9,114.9,-0.05705,0.00016,2.63468]
[1778547709557,30.39,81595.15,114.9,-0.05692,0.00016,2.62986]
[1778547710874,30.39,81595.24,114.9,-0.05692,0.00016,2.62985]
[1778547717341,30.41,81597.12,114.9,-0.05671,0.00016,2.62237]
[1778547722871,30.42,81599.69,114.9,-0.0564,0.00016,2.61105]
[1778547726819,30.43,81599.19,114.9,-0.05651,0.00016,2.61506]
[1778547731662,30.44,81599.06,114.9,-0.05662,0.00016,2.61899]
[1778547733352,30.45,81599.48,114.9,-0.05656,0.00016,2.61703]
[1778547739335,30.46,81599.68,114.9,-0.05661,0.00016,2.61892]
[1778547745030,30.48,81599.33,114.9,-0.05677,0.00016,2.62453]
[1778547750065,30.49,81599.73,114.9,-0.05677,0.00016,2.62463]
[1778547754093,30.5,81593.3,114.9,-0.05766,0.00016,2.65356]
[1778547757114,30.5,81588.14,114.9,-0.05855,0.00017,2.68551]
[1778547760135,30.51,81583.76,114.9,-0.05931,0.00017,2.71288]
[1778547765170,30.52,81588.64,114.9,-0.05855,0.00017,2.6855]
[1778547767184,30.52,81596.27,114.9,-0.05731,0.00016,2.641]
[1778547770205,30.53,81600.63,114.9,-0.05664,0.00016,2.61675]
[1778547774929,30.54,81601.75,114.9,-0.05651,0.00016,2.61217]
[1778547774975,30.54,81601.75,114.9,-0.05651,0.00016,2.61217]
[1778547775156,30.54,81601.75,114.9,-0.05651,0.00016,2.61217]
[1778547777262,30.54,81601.43,114.9,-0.05658,0.00016,2.61454]
[1778547777299,30.54,81601.43,114.9,-0.05658,0.00016,2.61454]
[1778547777363,30.54,81601.36,114.9,-0.05662,0.00016,2.61595]
[1778547777707,30.54,81601.36,114.9,-0.05662,0.00016,2.61595]
[1778547777998,30.54,81601.36,114.9,-0.05662,0.00016,2.61595]
[1778547778261,30.54,81601.4,114.9,-0.0566,0.00016,2.6154]
[1778547783296,30.55,81599.48,114.9,-0.05698,0.00016,2.62916]
[1778547786589,30.56,81591.45,114.9,-0.05834,0.00017,2.67811]
[1778547788331,30.56,81580.1,114.9,-0.06027,0.00017,2.74692]
[1778547793366,30.57,81577.57,114.9,-0.06074,0.00017,2.76363]
[1778547798402,30.58,81575.87,114.9,-0.06107,0.00017,2.77529]
[1778547802851,30.58,81574.92,114.9,-0.06126,0.00017,2.78211]
[1778547803669,30.58,81574.92,114.9,-0.06126,0.00017,2.78211]
[1778547805247,30.58,81571.43,114.9,-0.06188,0.00017,2.80386]
[1778547806230,30.58,81571.46,114.9,-0.06188,0.00017,2.80391]
[1778547809058,30.59,81571.98,114.9,-0.06181,0.00017,2.80141]
[1778547809563,30.59,81571.98,114.9,-0.06181,0.00017,2.80141]
[1778547810903,30.59,81572.71,114.9,-0.0617,0.00017,2.79742]
[1778547812823,30.59,81573.31,114.9,-0.06138,0.00017,2.78298]
[1778547818544,30.6,81573.17,114.9,-0.06145,0.00017,2.78542]
[1778547822332,30.6,81572.69,114.9,-0.06156,0.00017,2.78911]
[1778547825086,30.61,81572.98,114.9,-0.06153,0.00017,2.78812]
[1778547827801,30.61,81570.6,114.9,-0.06196,0.00017,2.80338]
[1778547830571,30.61,81571.94,114.9,-0.06174,0.00017,2.79569]
[1778547831478,30.61,81571.94,114.9,-0.06175,0.00017,2.79594]
[1778547833485,30.62,81570.62,114.9,-0.062,0.00017,2.80449]
[1778547838696,30.62,81567.97,114.9,-0.06249,0.00018,2.82197]
[1778547843731,30.63,81572.47,114.9,-0.06174,0.00017,2.79547]
[1778547848767,30.63,81568.98,114.9,-0.06238,0.00017,2.81798]
[1778547857386,30.63,81569.69,114.9,-0.06227,0.00017,2.81427]
[1778547861768,30.64,81556.15,114.9,-0.06473,0.00018,2.89983]
[1778547862203,30.64,81556.15,114.9,-0.06473,0.00018,2.89983]
[1778547862601,30.64,81540.96,114.9,-0.06751,0.00019,2.99522]
[1778547863685,30.64,81521.04,114.9,-0.07129,0.00019,3.12272]
[1778547864632,30.64,81503.75,114.9,-0.07469,0.0002,3.2355]
[1778547865656,30.64,81498.93,114.9,-0.07565,0.0002,3.26695]
[1778547867403,30.64,81498.83,114.9,-0.07565,0.0002,3.26712]
[1778547869181,30.63,81495.3,114.9,-0.07634,0.0002,3.2896]
[1778547869543,30.63,81489.97,114.9,-0.07742,0.00021,3.32465]
[1778547870037,30.63,81489.97,114.9,-0.07742,0.00021,3.32465]
[1778547870772,30.63,81478.25,114.9,-0.07985,0.00021,3.40299]
[1778547871598,30.63,81458.83,114.9,-0.08378,0.00022,3.52325]
[1778547872405,30.61,81454.25,114.9,-0.08465,0.00022,3.55047]
[1778547877637,30.54,81452.69,114.9,-0.08454,0.00022,3.54693]
[1778547877709,30.54,81447.08,114.9,-0.08577,0.00022,3.58547]
[1778547878985,30.51,81452.47,114.9,-0.08439,0.00022,3.54242]
[1778547882162,30.51,81449.92,114.9,-0.08493,0.00022,3.55924]
[1778547888048,30.5,81450.74,114.9,-0.08465,0.00022,3.55034]
[1778547889581,30.49,81446.41,114.9,-0.0856,0.00022,3.58003]
[1778547890001,30.49,81446.41,114.9,-0.0856,0.00022,3.58003]
[1778547890918,30.49,81445.14,114.9,-0.08587,0.00022,3.58839]
[1778547890952,30.49,81445.14,114.9,-0.08587,0.00022,3.58839]
[1778547891033,30.49,81445.14,114.9,-0.08587,0.00022,3.58839]
[1778547891071,30.47,81438.74,114.9,-0.08715,0.00023,3.62813]
[1778547892331,30.47,81438.74,114.9,-0.08715,0.00023,3.62813]
[1778547892550,30.47,81438.74,114.9,-0.08715,0.00023,3.62813]
[1778547892615,30.47,81438.74,114.9,-0.08715,0.00023,3.62813]
[1778547892875,30.47,81436.19,114.9,-0.08775,0.00023,3.64657]
[1778547895099,30.47,81443.47,114.9,-0.08611,0.00023,3.59596]
[1778547896396,30.47,81443.47,114.9,-0.08611,0.00023,3.59596]
[1778547896693,30.47,81443.47,114.9,-0.08611,0.00023,3.59596]
[1778547896766,30.47,81443.47,114.9,-0.08611,0.00023,3.59596]
[1778547896814,30.47,81444.37,114.9,-0.08591,0.00022,3.58977]
[1778547897449,30.47,81444.37,114.9,-0.08591,0.00022,3.58977]
[1778547897478,30.47,81452.71,114.9,-0.08404,0.00022,3.53123]
[1778547898419,30.47,81452.71,114.9,-0.08404,0.00022,3.53123]
[1778547898521,30.47,81456.95,114.9,-0.08309,0.00022,3.5015]
[1778547899959,30.47,81452.89,114.9,-0.08398,0.00022,3.52927]
[1778547900134,30.47,81452.92,114.9,-0.08396,0.00022,3.52868]
[1778547901097,30.47,81452.92,114.9,-0.08396,0.00022,3.52868]
[1778547901374,30.47,81452.92,114.9,-0.08396,0.00022,3.52868]
[1778547901753,30.47,81453.2,114.9,-0.0839,0.00022,3.52694]
[1778547902384,30.47,81453.2,114.9,-0.0839,0.00022,3.52694]
[1778547902407,30.47,81453.2,114.9,-0.0839,0.00022,3.52694]
[1778547902425,30.46,81453.73,114.9,-0.08377,0.00022,3.52289]
[1778547904495,30.47,81450.44,114.9,-0.08451,0.00022,3.54594]
[1778547904765,30.47,81450.44,114.9,-0.08451,0.00022,3.54594]
[1778547904506,30.47,81454.76,114.9,-0.08356,0.00022,3.51615]
[1778547904867,30.47,81454.76,114.9,-0.08356,0.00022,3.51615]
[1778547905213,30.47,81454.76,114.9,-0.08356,0.00022,3.51615]
[1778547905505,30.47,81461.87,114.9,-0.08199,0.00022,3.46673]
[1778547906176,30.46,81470.67,114.9,-0.08009,0.00021,3.40619]
[1778547908474,30.46,81474.83,114.9,-0.07919,0.00021,3.37753]
[1778547909930,30.46,81474.86,114.9,-0.07918,0.00021,3.37717]
[1778547913354,30.46,81474.88,114.9,-0.07916,0.00021,3.37656]
[1778547915139,30.46,81476.47,114.9,-0.07882,0.00021,3.36545]
[1778547918310,30.46,81477.13,114.9,-0.07866,0.00021,3.36056]
[1778547918419,30.46,81477.13,114.9,-0.07866,0.00021,3.36056]
[1778547918789,30.46,81484.29,114.9,-0.07716,0.00021,3.31209]
[1778547919271,30.45,81494.55,114.9,-0.07506,0.0002,3.24339]
[1778547920571,30.45,81494.55,114.9,-0.07506,0.0002,3.24339]
[1778547920672,30.46,81498.75,114.9,-0.07421,0.0002,3.21555]
[1778547920875,30.46,81498.75,114.9,-0.07421,0.0002,3.21555]
[1778547923790,30.46,81499.13,114.9,-0.07414,0.0002,3.2132]
[1778547928212,30.46,81498.04,114.9,-0.07437,0.0002,3.22087]
[1778547930348,30.46,81488.71,114.9,-0.07627,0.00021,3.2832]
[1778547931444,30.46,81488.71,114.9,-0.07627,0.00021,3.2832]
[1778547931530,30.46,81488.71,114.9,-0.07627,0.00021,3.2832]
[1778547932395,30.46,81490.58,114.9,-0.07565,0.0002,3.25869]
[1778547933609,30.46,81490.17,114.9,-0.07573,0.0002,3.26144]
[1778547933658,30.46,81490.17,114.9,-0.07573,0.0002,3.26144]
[1778547933931,30.46,81490.17,114.9,-0.07573,0.0002,3.26146]
[1778547937397,30.46,81499.12,114.9,-0.07392,0.0002,3.20213]
[1778547939411,30.46,81504.61,114.9,-0.07283,0.0002,3.1662]
[1778547943439,30.46,81500.12,114.9,-0.07375,0.0002,3.19653]
[1778547944830,30.46,81500.12,114.9,-0.07375,0.0002,3.19653]
[1778547950488,30.47,81497.37,114.9,-0.07432,0.0002,3.21546]
[1778547952502,30.47,81492.2,114.9,-0.07538,0.0002,3.25003]
[1778547954861,30.47,81492.28,114.9,-0.07537,0.0002,3.24955]
[1778547956697,30.47,81491.5,114.9,-0.07553,0.0002,3.25486]
[1778547956748,30.47,81491.46,114.9,-0.07554,0.0002,3.25518]
[1778547960524,30.47,81492.26,114.9,-0.07538,0.0002,3.24994]
[1778547961935,30.47,81491.66,114.9,-0.0755,0.0002,3.25398]
[1778547962572,30.47,81485.56,114.9,-0.07673,0.00021,3.29388]
[1778547964586,30.47,81480.52,114.9,-0.07777,0.00021,3.32768]
[1778547966600,30.46,81467.31,114.9,-0.08056,0.00021,3.41717]
[1778547968626,30.46,81466.09,114.9,-0.08082,0.00022,3.42529]
[1778547969621,30.46,81455.46,114.9,-0.08311,0.00022,3.4979]
[1778547974659,30.45,81454.81,114.9,-0.0832,0.00022,3.50062]
[1778547979696,30.45,81453.14,114.9,-0.08351,0.00022,3.51042]
[1778547982717,30.44,81444.8,114.9,-0.08533,0.00022,3.56732]
[1778547983109,30.44,81444.8,114.9,-0.08533,0.00022,3.56732]
[1778547983724,30.44,81440.44,114.9,-0.0863,0.00023,3.59737]
[1778547986928,30.43,81439.43,114.9,-0.0865,0.00023,3.60351]
[1778547987107,30.43,81439.66,114.9,-0.08643,0.00023,3.60142]
[1778547987844,30.43,81437.09,114.9,-0.087,0.00023,3.61899]
[1778547988154,30.43,81437.09,114.9,-0.087,0.00023,3.61899]
[1778547988761,30.43,81431.67,114.9,-0.08824,0.00023,3.65726]
[1778547989237,30.43,81431.67,114.9,-0.08824,0.00023,3.65726]
[1778547990671,30.43,81433.54,114.9,-0.08781,0.00023,3.64408]
[1778547991845,30.43,81434.75,114.9,-0.08754,0.00023,3.63558]
[1778547991913,30.43,81439.22,114.9,-0.08626,0.00023,3.59182]
[1778547993835,30.43,81440.2,114.9,-0.08605,0.00023,3.58505]
[1778547993936,30.43,81440.47,114.9,-0.08597,0.00023,3.58271]
[1778547997797,30.43,81441.36,114.9,-0.08576,0.00023,3.57629]
[1778548002861,30.43,81440.73,114.9,-0.08593,0.00023,3.58148]
[1778548005882,30.43,81445.02,114.9,-0.08498,0.00022,3.55191]
[1778548008903,30.44,81449.48,114.9,-0.084,0.00022,3.52139]
[1778548013938,30.44,81450.22,114.9,-0.08387,0.00022,3.51739]
[1778548015458,30.44,81450.38,114.9,-0.08384,0.00022,3.51651]
[1778548015956,30.44,81450.38,114.9,-0.08384,0.00022,3.51651]
[1778548015966,30.44,81451.67,114.9,-0.08357,0.00022,3.50779]
[1778548016053,30.44,81451.67,114.9,-0.08357,0.00022,3.50779]
[1778548016508,30.44,81451.67,114.9,-0.08357,0.00022,3.50779]
[1778548016959,30.44,81449.9,114.9,-0.08396,0.00022,3.5203]
[1778548017943,30.44,81449.9,114.9,-0.08396,0.00022,3.5203]
[1778548017971,30.45,81449.38,114.9,-0.08409,0.00022,3.52415]
[1778548019635,30.45,81449.38,114.9,-0.08409,0.00022,3.52437]
[1778548023457,30.44,81446.91,114.9,-0.0846,0.00022,3.54005]
[1778548023531,30.44,81446.94,114.9,-0.08458,0.00022,3.53946]
[1778548024783,30.44,81446.94,114.9,-0.08458,0.00022,3.53946]
[1778548024863,30.44,81446.94,114.9,-0.08458,0.00022,3.53946]
[1778548024911,30.44,81444.9,114.9,-0.08504,0.00022,3.55386]
[1778548024990,30.44,81444.9,114.9,-0.08504,0.00022,3.55386]
[1778548025375,30.44,81444.9,114.9,-0.08504,0.00022,3.55386]
[1778548025385,30.44,81441.9,114.9,-0.0857,0.00023,3.5744]
[1778548030505,30.44,81438.73,114.9,-0.08643,0.00023,3.59709]
[1778548033431,30.44,81438.04,114.9,-0.0866,0.00023,3.60223]
[1778548039601,30.44,81436.04,114.9,-0.08707,0.00023,3.61684]
[1778548045166,30.45,81438.0,114.9,-0.08665,0.00023,3.60366]
[1778548050201,30.45,81434.72,114.9,-0.08741,0.00023,3.62711]
[1778548055236,30.45,81432.27,114.9,-0.08772,0.00023,3.63222]
[1778548060271,30.45,81433.92,114.9,-0.08735,0.00023,3.62087]
[1778548065306,30.45,81435.16,114.9,-0.08707,0.00023,3.61247]
[1778548067733,30.45,81435.13,114.9,-0.08708,0.00023,3.61275]
[1778548067811,30.45,81435.13,114.9,-0.08708,0.00023,3.61275]
[1778548068837,30.45,81419.41,114.9,-0.09073,0.00024,3.72409]
[1778548069335,30.45,81414.75,114.9,-0.09183,0.00024,3.75725]
[1778548070286,30.45,81414.75,114.9,-0.09183,0.00024,3.75725]
[1778548070618,30.45,81419.85,114.9,-0.09062,0.00024,3.72071]
[1778548071685,30.45,81419.85,114.9,-0.09062,0.00024,3.72071]
[1778548072913,30.45,81420.53,114.9,-0.09044,0.00023,3.71521]
[1778548072989,30.45,81420.9,114.9,-0.09033,0.00023,3.71193]
[1778548078454,30.44,81421.24,114.9,-0.09022,0.00023,3.70861]
[1778548079925,30.44,81418.67,114.9,-0.09082,0.00024,3.72685]
[1778548081419,30.44,81413.07,114.9,-0.09214,0.00024,3.76655]
[1778548083090,30.44,81409.44,114.9,-0.093,0.00024,3.79243]
[1778548083689,30.44,81397.61,114.9,-0.09587,0.00025,3.87762]
[1778548086316,30.43,81397.69,114.9,-0.09582,0.00025,3.87638]
[1778548086348,30.43,81397.69,114.9,-0.09582,0.00025,3.87638]
[1778548086977,30.43,81396.12,114.9,-0.0962,0.00025,3.88746]
[1778548087786,30.43,81396.12,114.9,-0.0962,0.00025,3.88746]
[1778548087887,30.43,81396.27,114.9,-0.09613,0.00025,3.88549]
[1778548093496,30.42,81395.87,114.9,-0.09619,0.00025,3.88709]
[1778548093523,30.42,81395.87,114.9,-0.09619,0.00025,3.88709]
[1778548095236,30.42,81397.25,114.9,-0.09581,0.00025,3.87609]
[1778548096453,30.42,81399.43,114.9,-0.09527,0.00024,3.85998]
[1778548101564,30.41,81399.86,114.9,-0.09511,0.00024,3.85528]
[1778548105592,30.4,81395.22,114.9,-0.09621,0.00025,3.88776]
[1778548110628,30.4,81392.6,114.9,-0.0968,0.00025,3.90512]
[1778548115663,30.39,81390.96,114.9,-0.09688,0.00025,3.9026]
[1778548120698,30.38,81393.04,114.9,-0.0963,0.00025,3.88574]
[1778548126740,30.37,81391.75,114.9,-0.09656,0.00025,3.89312]
[1778548131775,30.36,81393.53,114.9,-0.09606,0.00025,3.87856]
[1778548136811,30.36,81393.38,114.9,-0.09605,0.00025,3.87805]
[1778548141848,30.35,81393.52,114.9,-0.09596,0.00025,3.87546]
[1778548144869,30.34,81400.13,114.9,-0.09431,0.00024,3.8266]
[1778548145876,30.34,81404.32,114.9,-0.09328,0.00024,3.79608]
[1778548147890,30.34,81409.69,114.9,-0.09198,0.00024,3.75709]
[1778548151922,30.34,81403.2,114.9,-0.09353,0.00024,3.80336]
[1778548152929,30.34,81391.36,114.9,-0.09642,0.00025,3.88903]
[1778548157950,30.33,81390.34,114.9,-0.09662,0.00025,3.89481]
[1778548162999,30.32,81386.62,114.9,-0.09748,0.00025,3.9202]
[1778548168034,30.31,81386.94,114.9,-0.09734,0.00025,3.91598]
[1778548168700,30.31,81386.94,114.9,-0.09734,0.00025,3.91598]
[1778548174076,30.3,81388.43,114.9,-0.09662,0.00025,3.89012]
[1778548179111,30.3,81392.33,114.9,-0.0956,0.00025,3.85992]
[1778548183140,30.29,81402.66,114.9,-0.09303,0.00024,3.78383]
[1778548183457,30.29,81402.66,114.9,-0.09303,0.00024,3.78383]
[1778548183529,30.29,81402.66,114.9,-0.09303,0.00024,3.78383]
[1778548184146,30.29,81407.64,114.9,-0.09183,0.00024,3.74768]
[1778548184228,30.29,81407.64,114.9,-0.09183,0.00024,3.74768]
[1778548185153,30.29,81407.41,114.9,-0.09186,0.00024,3.74857]
[1778548189431,30.28,81407.43,114.9,-0.09184,0.00024,3.74801]
[1778548190188,30.28,81411.63,114.9,-0.09083,0.00024,3.71759]
[1778548193484,30.28,81415.61,114.9,-0.08988,0.00024,3.68885]
[1778548193545,30.28,81415.65,114.9,-0.08987,0.00024,3.68853]
[1778548194632,30.28,81415.65,114.9,-0.08987,0.00024,3.68853]
[1778548194941,30.28,81415.65,114.9,-0.08987,0.00024,3.68853]
[1778548194990,30.28,81415.64,114.9,-0.08985,0.00024,3.68799]
[1778548195273,30.28,81415.64,114.9,-0.08985,0.00024,3.68799]
[1778548195372,30.28,81415.72,114.9,-0.08983,0.00024,3.68738]
[1778548197782,30.28,81415.72,114.9,-0.08983,0.00024,3.68738]
[1778548197883,30.27,81415.75,114.9,-0.08978,0.00024,3.68596]
[1778548201466,30.27,81416.49,114.9,-0.08961,0.00024,3.6806]
[1778548201466,30.27,81416.49,114.9,-0.08961,0.00024,3.6806]
[1778548201563,30.27,81410.76,114.9,-0.09096,0.00024,3.72157]
[1778548202985,30.27,81410.76,114.9,-0.09096,0.00024,3.72157]
[1778548203006,30.27,81405.7,114.9,-0.09215,0.00024,3.7573]
[1778548208164,30.27,81405.77,114.9,-0.09211,0.00024,3.75628]
[1778548208385,30.27,81412.6,114.9,-0.09048,0.00024,3.70702]
[1778548210321,30.27,81416.22,114.9,-0.08962,0.00024,3.68108]
[1778548211171,30.27,81415.55,114.9,-0.08978,0.00024,3.68585]
[1778548211194,30.27,81415.55,114.9,-0.08978,0.00024,3.68585]
[1778548211703,30.27,81415.55,114.9,-0.08978,0.00024,3.68585]
[1778548211894,30.27,81415.55,114.9,-0.08978,0.00024,3.68585]
[1778548213219,30.26,81418.39,114.9,-0.08907,0.00023,3.66444]
[1778548213851,30.26,81418.39,114.9,-0.08907,0.00023,3.66444]
[1778548219292,30.24,81418.12,114.9,-0.08903,0.00023,3.663]
[1778548219392,30.24,81418.19,114.9,-0.08899,0.00023,3.66195]
[1778548220907,30.24,81418.19,114.9,-0.08899,0.00023,3.66195]
[1778548226441,30.24,81417.73,114.9,-0.08911,0.00023,3.6654]
[1778548228060,30.24,81417.73,114.9,-0.08911,0.00023,3.6654]
[1778548228066,30.24,81417.72,114.9,-0.08911,0.00023,3.66549]
[1778548232718,30.24,81416.81,114.9,-0.08901,0.00023,3.65783]
[1778548232964,30.24,81416.81,114.9,-0.08901,0.00023,3.65783]
[1778548233367,30.23,81415.05,114.9,-0.0894,0.00024,3.66984]
[1778548233453,30.23,81415.05,114.9,-0.0894,0.00024,3.66984]
[1778548233490,30.23,81410.58,114.9,-0.09044,0.00024,3.70126]
[1778548234283,30.23,81410.58,114.9,-0.09044,0.00024,3.70126]
[1778548234497,30.23,81408.44,114.9,-0.09093,0.00024,3.71602]
[1778548238200,30.23,81407.17,114.9,-0.09123,0.00024,3.72502]
[1778548239532,30.23,81402.02,114.9,-0.09246,0.00024,3.7619]
[1778548241546,30.22,81395.31,114.9,-0.09408,0.00024,3.81022]
[1778548246581,30.22,81394.38,114.9,-0.09427,0.00024,3.81597]
[1778548249998,30.22,81395.3,114.9,-0.09404,0.00024,3.8089]
[1778548250097,30.22,81395.41,114.9,-0.094,0.00024,3.80791]
[1778548250445,30.22,81395.41,114.9,-0.094,0.00024,3.80791]
[1778548250482,30.21,81395.41,114.9,-0.09398,0.00024,3.80716]
[1778548255495,30.21,81396.64,114.9,-0.09365,0.00024,3.79753]
[1778548260681,30.21,81394.86,114.9,-0.09405,0.00024,3.80936]
[1778548263492,30.2,81394.8,114.9,-0.09405,0.00024,3.80943]
[1778548263702,30.2,81390.76,114.9,-0.09504,0.00025,3.83864]
[1778548264709,30.2,81385.78,114.9,-0.09627,0.00025,3.87477]
[1778548269744,30.2,81385.3,114.9,-0.09634,0.00025,3.87684]
[1778548274780,30.19,81385.85,114.9,-0.09615,0.00025,3.8714]
[1778548275782,30.19,81385.85,114.9,-0.09615,0.00025,3.8714]
[1778548276796,30.19,81391.45,114.9,-0.09475,0.00025,3.82996]
[1778548281935,30.18,81391.23,114.9,-0.09477,0.00025,3.83069]
[1778548287874,30.18,81391.27,114.9,-0.09471,0.00025,3.82881]
[1778548291901,30.17,81403.3,114.9,-0.09149,0.00024,3.72813]
[1778548292908,30.17,81408.13,114.9,-0.09033,0.00024,3.69329]
[1778548297944,30.17,81408.45,114.9,-0.09025,0.00024,3.69096]
[1778548302979,30.17,81409.61,114.9,-0.08998,0.00024,3.68257]
[1778548304993,30.17,81405.59,114.9,-0.09093,0.00024,3.71146]
[1778548307007,30.17,81397.84,114.9,-0.0928,0.00024,3.76729]
[1778548312042,30.17,81396.28,114.9,-0.09315,0.00024,3.77793]
[1778548317077,30.16,81393.56,114.9,-0.09379,0.00024,3.7969]
[1778548322113,30.16,81393.06,114.9,-0.09389,0.00024,3.79972]
[1778548327149,30.16,81393.94,114.9,-0.09365,0.00024,3.79254]
[1778548332184,30.15,81391.45,114.9,-0.09423,0.00025,3.80986]
[1778548337220,30.15,81387.64,114.9,-0.09514,0.00025,3.83667]
[1778548342259,30.14,81385.57,114.9,-0.09561,0.00025,3.85068]
[1778548343614,30.14,81385.27,114.9,-0.09568,0.00025,3.85264]
[1778548344679,30.14,81385.33,114.9,-0.09566,0.00025,3.85196]
[1778548347834,30.14,81389.48,114.9,-0.0946,0.00025,3.82092]
[1778548355979,30.13,81390.89,114.9,-0.09395,0.00025,3.79675]
[1778548363407,30.12,81390.46,114.9,-0.09398,0.00025,3.79764]
[1778548366427,30.12,81395.04,114.9,-0.09284,0.00024,3.7639]
[1778548371718,30.12,81396.69,114.9,-0.09243,0.00024,3.75146]
[1778548372470,30.12,81404.63,114.9,-0.09051,0.00024,3.69394]
[1778548375491,30.12,81398.46,114.9,-0.09199,0.00024,3.73837]
[1778548378910,30.11,81392.55,114.9,-0.09341,0.00024,3.78092]
[1778548381676,30.11,81388.91,114.9,-0.0943,0.00025,3.80711]
[1778548383548,30.11,81379.44,114.9,-0.09663,0.00025,3.87578]
[1778548385927,30.11,81378.96,114.9,-0.09674,0.00025,3.87901]
[1778548386167,30.11,81378.96,114.9,-0.09674,0.00025,3.87901]
[1778548391207,30.1,81376.51,114.9,-0.09731,0.00025,3.89547]
[1778548391604,30.1,81372.2,114.9,-0.09838,0.00025,3.92661]
[1778548393028,30.1,81372.2,114.9,-0.09838,0.00025,3.92661]
[1778548393193,30.1,81372.2,114.9,-0.09838,0.00025,3.92661]
[1778548395080,30.09,81372.42,114.9,-0.09829,0.00025,3.92424]
[1778548400667,30.08,81375.97,114.9,-0.09731,0.00025,3.89547]
[1778548403688,30.08,81380.6,114.9,-0.09611,0.00025,3.86048]
[1778548406709,30.07,81386.63,114.9,-0.09458,0.00025,3.81549]
[1778548408723,30.07,81391.11,114.9,-0.09347,0.00025,3.78239]
[1778548414027,30.07,81387.35,114.9,-0.0941,0.00025,3.79641]
[1778548416947,30.07,81383.82,114.9,-0.09495,0.00025,3.82156]
[1778548417195,30.07,81383.82,114.9,-0.09495,0.00025,3.82156]
[1778548417465,30.07,81383.51,114.9,-0.09502,0.00025,3.82359]
[1778548422721,30.06,81383.06,114.9,-0.09509,0.00025,3.82553]
[1778548427725,30.05,81381.49,114.9,-0.09544,0.00025,3.83584]
[1778548432891,30.05,81381.75,114.9,-0.09532,0.00025,3.83237]
[1778548434905,30.04,81387.04,114.9,-0.09399,0.00025,3.79314]
[1778548437926,30.04,81382.76,114.9,-0.09503,0.00025,3.82383]
[1778548442961,30.04,81389.69,114.9,-0.09328,0.00025,3.77207]
[1778548447996,30.03,81391.86,114.9,-0.09272,0.00024,3.75556]
[1778548452026,30.03,81385.44,114.9,-0.09428,0.00025,3.80181]
[1778548452932,30.03,81385.44,114.9,-0.09428,0.00025,3.80181]
[1778548453952,30.03,81387.6,114.9,-0.09374,0.00025,3.78582]
[1778548457965,30.03,81386.59,114.9,-0.09397,0.00025,3.79246]
[1778548460953,30.02,81386.36,114.9,-0.09401,0.00025,3.79376]
[1778548463193,30.02,81386.36,114.9,-0.094,0.00025,3.79338]
[1778548464111,30.02,81390.8,114.9,-0.09289,0.00024,3.76043]
[1778548466447,30.02,81394.75,114.9,-0.09192,0.00024,3.73159]
[1778548468442,30.02,81394.42,114.9,-0.09199,0.00024,3.73379]
[1778548478064,30.01,81391.62,114.9,-0.09237,0.00024,3.7404]
[1778548483244,30.01,81391.55,114.9,-0.09237,0.00024,3.74028]
[1778548488630,30.01,81389.47,114.9,-0.09286,0.00025,3.75494]
[1778548492751,30.01,81383.66,114.9,-0.09427,0.00025,3.7966]
[1778548493944,30.0,81382.81,114.9,-0.09447,0.00025,3.80263]
[1778548494324,30.0,81378.62,114.9,-0.09551,0.00025,3.83317]
[1778548499359,30.0,81380.2,114.9,-0.09508,0.00025,3.82045]
[1778548504249,29.99,81380.49,114.9,-0.09498,0.00025,3.81743]
[1778548511443,29.99,81379.59,114.9,-0.09514,0.00025,3.82223]
[1778548516478,29.98,81377.67,114.9,-0.09558,0.00025,3.83518]
[1778548520507,29.98,81373.27,114.9,-0.09665,0.00025,3.86659]
[1778548522942,29.97,81368.97,114.9,-0.09771,0.00025,3.89747]
[1778548528087,29.97,81369.86,114.9,-0.09744,0.00025,3.88952]
[1778548531043,29.96,81367.95,114.9,-0.09789,0.00026,3.90266]
[1778548533101,29.96,81367.99,114.9,-0.09759,0.00026,3.88884]
[1778548538632,29.95,81365.68,114.9,-0.0981,0.00026,3.90363]
[1778548543667,29.94,81364.48,114.9,-0.09834,0.00026,3.91079]
[1778548548702,29.93,81363.99,114.9,-0.09841,0.00026,3.91264]
[1778548553738,29.92,81369.52,114.9,-0.09693,0.00025,3.86986]
[1778548555413,29.92,81375.28,114.9,-0.09547,0.00025,3.82704]
[1778548560440,29.92,81377.83,114.9,-0.09479,0.00025,3.80717]
[1778548562801,29.91,81373.65,114.9,-0.09582,0.00025,3.83734]
[1778548564018,29.91,81365.91,114.9,-0.09778,0.00026,3.89438]
[1778548568843,29.9,81361.34,114.9,-0.09889,0.00026,3.92666]
[1778548573879,29.9,81360.25,114.9,-0.09911,0.00026,3.93288]
[1778548575892,29.89,81361.05,114.9,-0.09888,0.00026,3.92619]
[1778548578913,29.89,81360.96,114.9,-0.09886,0.00026,3.92576]
[1778548583948,29.88,81358.63,114.9,-0.0994,0.00026,3.94122]
[1778548586823,29.87,81357.13,114.9,-0.09976,0.00026,3.95166]
[1778548587157,29.87,81347.08,114.9,-0.10239,0.00027,4.02667]
[1778548588471,29.87,81340.45,114.9,-0.10414,0.00027,4.0762]
[1778548590340,29.86,81332.29,114.9,-0.1063,0.00027,4.13696]
[1778548590998,29.86,81323.88,114.9,-0.10831,0.00028,4.18738]
[1778548591829,29.86,81323.88,114.9,-0.10831,0.00028,4.18738]
[1778548593749,29.79,81318.88,114.9,-0.10917,0.00028,4.21111]
[1778548594282,29.79,81318.88,114.9,-0.10917,0.00028,4.21111]
[1778548595742,29.74,81312.22,114.9,-0.11062,0.00028,4.25087]
[1778548596147,29.74,81312.22,114.9,-0.11062,0.00028,4.25087]
[1778548596160,29.74,81312.22,114.9,-0.11062,0.00028,4.25087]
[1778548596197,29.74,81312.22,114.9,-0.11062,0.00028,4.25087]
[1778548596389,29.72,81305.33,114.9,-0.11242,0.00029,4.29983]
[1778548597005,29.72,81305.33,114.9,-0.11242,0.00029,4.29983]
[1778548597271,29.72,81305.33,114.9,-0.11242,0.00029,4.29983]
[1778548597435,29.72,81305.33,114.9,-0.11242,0.00029,4.29983]
[1778548597536,29.72,81289.89,114.9,-0.11688,0.00029,4.41982]
[1778548597914,29.72,81289.89,114.9,-0.11688,0.00029,4.41982]
[1778548598308,29.72,81289.89,114.9,-0.11688,0.00029,4.41982]
[1778548598512,29.69,81280.45,114.9,-0.11945,0.0003,4.4876]
[1778548598813,29.69,81280.45,114.9,-0.11945,0.0003,4.4876]
[1778548599302,29.68,81268.45,114.9,-0.12296,0.0003,4.57939]
[1778548600063,29.66,81260.5,114.9,-0.12525,0.00031,4.63836]
[1778548601000,29.66,81260.5,114.9,-0.12525,0.00031,4.63836]
[1778548601099,29.66,81260.5,114.9,-0.12525,0.00031,4.63836]
[1778548601492,29.63,81270.65,114.9,-0.12196,0.0003,4.55327]
[1778548602000,29.63,81270.65,114.9,-0.12196,0.0003,4.55327]
[1778548602529,29.6,81287.79,114.9,-0.11654,0.00029,4.41048]
[1778548603125,29.6,81287.79,114.9,-0.11654,0.00029,4.41048]
[1778548603179,29.59,81296.14,114.9,-0.11405,0.00029,4.34358]
[1778548604305,29.59,81296.14,114.9,-0.11405,0.00029,4.34358]
[1778548604370,29.59,81296.14,114.9,-0.11405,0.00029,4.34358]
[1778548604540,29.59,81296.14,114.9,-0.11405,0.00029,4.34358]
[1778548604548,29.59,81296.14,114.9,-0.11405,0.00029,4.34358]
[1778548605538,29.56,81294.93,114.9,-0.11421,0.00029,4.34799]
[1778548605098,29.56,81290.27,114.9,-0.11555,0.00029,4.38395]
[1778548606105,29.54,81279.05,114.9,-0.11866,0.0003,4.4666]
[1778548608269,29.51,81287.51,114.9,-0.11599,0.00029,4.39557]
[1778548609126,29.51,81295.87,114.9,-0.11354,0.00029,4.32992]
[1778548610225,29.51,81295.87,127.9,-0.11354,0.00029,4.32992]
[1778548610295,29.51,81295.87,127.9,-0.11354,0.00029,4.32992]
[1778548610936,29.51,81298.27,127.9,-0.11285,0.00029,4.31113]
[1778548611145,29.51,81302.3,127.9,-0.11169,0.00029,4.27968]
[1778548612432,29.51,81306.38,127.9,-0.11051,0.00028,4.24752]
[1778548612809,29.51,81306.38,127.9,-0.11051,0.00028,4.24752]
[1778548612820,29.51,81306.38,127.9,-0.11051,0.00028,4.24752]
[1778548618195,29.5,81311.1,127.9,-0.1091,0.00028,4.20869]
[1778548619202,29.5,81318.86,127.9,-0.10692,0.00028,4.14838]
[1778548621224,29.5,81310.35,127.9,-0.10928,0.00028,4.21372]
[1778548626235,29.49,81311.87,127.9,-0.1088,0.00028,4.20059]
[1778548626258,29.49,81326.68,127.9,-0.10469,0.00027,4.08608]
[1778548627265,29.49,81331.72,127.9,-0.10331,0.00027,4.04734]
[1778548628610,29.49,81337.0,127.9,-0.10189,0.00027,4.00696]
[1778548631199,29.49,81337.18,127.9,-0.10184,0.00027,4.00556]
[1778548631244,29.49,81337.18,127.9,-0.10184,0.00027,4.00556]
[1778548632300,29.49,81343.11,127.9,-0.10026,0.00026,3.96048]
[1778548637335,29.49,81342.51,127.9,-0.10043,0.00027,3.96528]
[1778548639349,29.49,81336.25,127.9,-0.1021,0.00027,4.01293]
[1778548644426,29.49,81338.77,127.9,-0.10142,0.00027,3.99359]
[1778548649943,29.49,81339.3,127.9,-0.10128,0.00027,3.98947]
[1778548651103,29.49,81340.42,127.9,-0.10098,0.00027,3.98096]
[1778548652440,29.49,81347.43,127.9,-0.09885,0.00026,3.915]
[1778548654454,29.49,81343.61,127.9,-0.09986,0.00026,3.94411]
[1778548659489,29.49,81342.83,127.9,-0.10008,0.00026,3.95029]
[1778548664524,29.49,81344.41,127.9,-0.09968,0.00026,3.93872]
[1778548666278,29.49,81344.74,127.9,-0.09959,0.00026,3.93632]
[1778548666999,29.49,81347.49,127.9,-0.09887,0.00026,3.91561]
[1778548667117,29.49,81347.49,127.9,-0.09887,0.00026,3.91561]
[1778548667268,29.49,81347.49,127.9,-0.09887,0.00026,3.91561]
[1778548671581,29.5,81362.52,127.9,-0.09501,0.00025,3.80344]
[1778548675609,29.5,81366.55,127.9,-0.09402,0.00025,3.77452]
[1778548679637,29.51,81360.2,127.9,-0.09568,0.00026,3.82321]
[1778548681651,29.51,81364.35,127.9,-0.09465,0.00025,3.7928]
[1778548683665,29.51,81359.21,127.9,-0.09598,0.00026,3.83178]
[1778548688700,29.52,81360.0,127.9,-0.09582,0.00026,3.82715]
[1778548689707,29.52,81364.6,127.9,-0.09466,0.00025,3.79332]
[1778548694743,29.53,81364.22,127.9,-0.09481,0.00025,3.79769]
[1778548699778,29.54,81363.62,127.9,-0.09502,0.00025,3.80367]
[1778548701792,29.54,81357.02,127.9,-0.09672,0.00026,3.85354]
[1778548705820,29.54,81352.23,127.9,-0.09799,0.00026,3.89035]
[1778548706827,29.54,81348.02,127.9,-0.0991,0.00026,3.92223]
[1778548709995,29.54,81346.14,127.9,-0.0996,0.00026,3.93663]
[1778548715890,29.55,81346.46,127.9,-0.09926,0.00026,3.92203]
[1778548719585,29.55,81346.94,127.9,-0.09915,0.00026,3.91865]
[1778548719684,29.55,81347.03,127.9,-0.09913,0.00026,3.91809]
[1778548720623,29.55,81347.03,127.9,-0.09913,0.00026,3.91809]
[1778548724768,29.54,81348.24,127.9,-0.09875,0.00026,3.90733]
[1778548724953,29.54,81347.95,127.9,-0.09881,0.00026,3.9091]
[1778548727620,29.54,81348.74,127.9,-0.09861,0.00026,3.90328]
[1778548727975,29.54,81347.77,127.9,-0.09888,0.00026,3.91088]
[1778548730139,29.54,81348.85,127.9,-0.09858,0.00026,3.90231]
[1778548730910,29.54,81347.91,127.9,-0.09881,0.00026,3.90898]
[1778548734244,29.53,81347.67,127.9,-0.09883,0.00026,3.90952]
[1778548734344,29.53,81348.19,127.9,-0.09868,0.00026,3.90518]
[1778548736190,29.53,81348.19,127.9,-0.09868,0.00026,3.90532]
[1778548738021,29.53,81347.59,127.9,-0.09885,0.00026,3.91012]
[1778548742409,29.53,81338.09,127.9,-0.10139,0.00027,3.98266]
[1778548747111,29.54,81345.65,127.9,-0.09939,0.00026,3.92557]
[1778548748660,29.54,81350.9,127.9,-0.09802,0.00026,3.8861]
[1778548749589,29.54,81350.9,127.9,-0.09802,0.00026,3.8861]
[1778548749656,29.54,81350.9,127.9,-0.09802,0.00026,3.8861]
[1778548751139,29.54,81355.47,127.9,-0.09685,0.00026,3.85233]
[1778548756174,29.54,81354.64,127.9,-0.0971,0.00026,3.85959]
[1778548761209,29.55,81353.69,127.9,-0.09738,0.00026,3.86769]
[1778548763868,29.55,81350.82,127.9,-0.09814,0.00026,3.88961]
[1778548765344,29.55,81350.82,127.9,-0.09814,0.00026,3.88976]
[1778548770272,29.55,81360.72,127.9,-0.09562,0.00026,3.81658]
[1778548771283,29.56,81365.72,127.9,-0.09408,0.00025,3.7668]
[1778548776318,29.56,81365.33,127.9,-0.09424,0.00025,3.77128]
[1778548781353,29.57,81366.74,127.9,-0.09393,0.00025,3.76245]
[1778548786537,29.58,81366.73,127.9,-0.09398,0.00025,3.76386]
[1778548787064,29.58,81367.36,127.9,-0.09383,0.00025,3.75951]
[1778548790416,29.58,81359.6,127.9,-0.09585,0.00026,3.81846]
[1778548790914,29.58,81359.6,127.9,-0.09585,0.00026,3.81846]
[1778548796459,29.59,81357.61,127.9,-0.0964,0.00026,3.83461]
[1778548801493,29.59,81359.3,127.9,-0.096,0.00026,3.82302]
[1778548803507,29.6,81363.11,127.9,-0.09505,0.00025,3.79511]
[1778548803986,29.6,81363.11,127.9,-0.09505,0.00025,3.79511]
[1778548806157,29.6,81358.99,127.9,-0.09612,0.00026,3.8263]
[1778548811565,29.6,81357.81,127.9,-0.09646,0.00026,3.83633]
[1778548814586,29.61,81362.54,127.9,-0.09527,0.00025,3.8017]
[1778548821635,29.61,81360.06,127.9,-0.09593,0.00026,3.82094]
[1778548822751,29.61,81361.08,127.9,-0.0957,0.00026,3.81423]
[1778548826301,29.62,81362.5,127.9,-0.09537,0.00025,3.80459]
[1778548831706,29.63,81358.75,127.9,-0.0961,0.00026,3.8211]
[1778548836742,29.63,81356.34,127.9,-0.09676,0.00026,3.84014]
[1778548838515,29.63,81356.34,127.9,-0.09676,0.00026,3.84014]
[1778548838757,29.63,81354.65,127.9,-0.09721,0.00026,3.85317]
[1778548839395,29.63,81354.65,127.9,-0.09721,0.00026,3.85317]
[1778548839475,29.63,81354.65,127.9,-0.09721,0.00026,3.85317]
[1778548839590,29.63,81354.65,127.9,-0.09721,0.00026,3.85317]
[1778548839763,29.63,81350.58,127.9,-0.09825,0.00026,3.8833]
[1778548840770,29.63,81345.3,127.9,-0.09965,0.00026,3.92317]
[1778548841778,29.63,81340.97,127.9,-0.1008,0.00027,3.95597]
[1778548843383,29.63,81339.18,127.9,-0.10127,0.00027,3.96958]
[1778548843792,29.63,81343.04,127.9,-0.10025,0.00026,3.94043]
[1778548844496,29.63,81343.04,127.9,-0.10025,0.00026,3.94043]
[1778548844660,29.63,81343.04,127.9,-0.10025,0.00026,3.94043]
[1778548846104,29.63,81342.17,127.9,-0.10048,0.00027,3.94704]
[1778548851848,29.63,81343.63,127.9,-0.1001,0.00026,3.93624]
[1778548853493,29.63,81343.63,127.9,-0.1001,0.00026,3.93624]
[1778548860550,29.63,81340.66,127.9,-0.1009,0.00027,3.95891]
[1778548860603,29.63,81340.66,127.9,-0.1009,0.00027,3.95891]
[1778548860680,29.63,81340.66,127.9,-0.1009,0.00027,3.95891]
[1778548860912,29.64,81336.67,127.9,-0.10198,0.00027,3.98954]
[1778548861933,29.64,81332.25,127.9,-0.10317,0.00027,4.02311]
[1778548863006,29.64,81332.25,127.9,-0.10317,0.00027,4.02311]
[1778548863062,29.64,81330.49,127.9,-0.10366,0.00027,4.03702]
[1778548865177,29.64,81330.18,127.9,-0.10376,0.00027,4.03968]
[1778548865215,29.64,81330.09,127.9,-0.10379,0.00027,4.04066]
[1778548866757,29.64,81330.09,127.9,-0.10379,0.00027,4.04066]
[1778548866823,29.64,81329.21,127.9,-0.10404,0.00027,4.04757]
[1778548867864,29.64,81320.98,127.9,-0.1063,0.00028,4.11066]
[1778548867976,29.64,81314.9,127.9,-0.108,0.00028,4.15754]
[1778548868886,29.64,81314.9,127.9,-0.108,0.00028,4.15754]
[1778548869922,29.64,81315.01,127.9,-0.10797,0.00028,4.15682]
[1778548869992,29.65,81311.34,127.9,-0.10901,0.00028,4.18521]
[1778548870997,29.65,81302.09,127.9,-0.11163,0.00029,4.25681]
[1778548872188,29.65,81302.09,127.9,-0.11163,0.00029,4.25681]
[1778548872396,29.65,81302.09,127.9,-0.11163,0.00029,4.25681]
[1778548878048,29.65,81304.09,127.9,-0.11105,0.00029,4.24114]
[1778548881375,29.65,81306.85,127.9,-0.11027,0.00028,4.21981]
[1778548882076,29.65,81295.63,127.9,-0.11349,0.00029,4.30689]
[1778548883064,29.65,81295.63,127.9,-0.11349,0.00029,4.30689]
[1778548885952,29.64,81291.22,127.9,-0.1147,0.00029,4.33926]
[1778548886104,29.62,81286.54,127.9,-0.11598,0.00029,4.37346]
[1778548890731,29.61,81286.7,127.9,-0.1158,0.00029,4.36861]
[1778548891098,29.59,81287.06,127.9,-0.11556,0.00029,4.36237]
[1778548891703,29.58,81278.81,127.9,-0.11765,0.0003,4.41219]
[1778548892150,29.58,81272.43,127.9,-0.11956,0.0003,4.46217]
[1778548893069,29.58,81272.43,127.9,-0.11956,0.0003,4.46217]
[1778548898559,29.51,81271.54,127.9,-0.11925,0.0003,4.45388]
[1778548899757,29.49,81274.94,127.9,-0.11811,0.0003,4.42417]
[1778548899847,29.49,81274.94,127.9,-0.11811,0.0003,4.42417]
[1778548900208,29.47,81280.69,127.9,-0.11622,0.0003,4.37419]
[1778548902238,29.46,81284.2,127.9,-0.11512,0.00029,4.34486]
[1778548903227,29.46,81280.09,127.9,-0.11633,0.0003,4.37691]
[1778548908262,29.42,81279.14,127.9,-0.11627,0.0003,4.37532]
[1778548910396,29.41,81279.7,127.9,-0.11604,0.0003,4.36918]
[1778548916319,29.39,81279.39,127.9,-0.11596,0.0003,4.3672]
[1778548921354,29.39,81282.49,127.9,-0.11502,0.0003,4.34198]
[1778548922362,29.39,81288.29,127.9,-0.11331,0.00029,4.29625]
[1778548927397,29.38,81289.32,127.9,-0.113,0.00029,4.28783]
[1778548931425,29.38,81282.74,127.9,-0.11492,0.0003,4.33931]
[1778548933439,29.38,81278.59,127.9,-0.11614,0.0003,4.37173]
[1778548938474,29.38,81278.97,127.9,-0.11599,0.0003,4.36787]
[1778548941685,29.38,81278.78,127.9,-0.11603,0.0003,4.36904]
[1778548942502,29.37,81266.82,127.9,-0.11962,0.0003,4.46337]
[1778548943489,29.37,81266.82,127.9,-0.11962,0.0003,4.46337]
[1778548943509,29.36,81266.1,127.9,-0.11972,0.0003,4.46611]
[1778548944080,29.36,81266.1,127.9,-0.11972,0.0003,4.46611]
[1778548944722,29.36,81266.1,127.9,-0.11972,0.0003,4.46611]
[1778548945119,29.37,81265.94,127.9,-0.11982,0.0003,4.46869]
[1778548945827,29.37,81265.94,127.9,-0.11982,0.0003,4.46869]
[1778548948475,29.36,81263.74,127.9,-0.12046,0.00031,4.48531]
[1778548950138,29.37,81266.07,127.9,-0.11983,0.0003,4.46899]
[1778548950835,29.37,81266.07,127.9,-0.11983,0.0003,4.46899]
[1778548951414,29.38,81266.35,127.9,-0.11979,0.0003,4.46803]
[1778548951451,29.38,81266.35,127.9,-0.11979,0.0003,4.46803]
[1778548951565,29.36,81265.81,127.9,-0.11955,0.0003,4.45595]
[1778548952971,29.35,81265.6,127.9,-0.1195,0.0003,4.45458]
[1778548956186,29.31,81265.56,127.9,-0.11919,0.0003,4.44648]
[1778548958400,29.28,81265.32,127.9,-0.11906,0.0003,4.44313]
[1778548958402,29.28,81265.32,127.9,-0.11906,0.0003,4.44313]
[1778548960562,29.27,81265.3,127.9,-0.11896,0.0003,4.44042]
[1778548960628,29.27,81265.07,127.9,-0.11902,0.0003,4.442]
[1778548963761,29.27,81265.13,127.9,-0.11902,0.0003,4.44187]
[1778548963768,29.27,81265.13,127.9,-0.11902,0.0003,4.44187]
[1778548963796,29.27,81265.13,127.9,-0.11902,0.0003,4.44187]
[1778548963813,29.27,81265.13,127.9,-0.11902,0.0003,4.44187]
[1778548964830,29.27,81260.92,127.9,-0.12031,0.00031,4.47578]
[1778548965270,29.27,81260.92,127.9,-0.12031,0.00031,4.47578]
[1778548969756,29.29,81256.53,127.9,-0.12183,0.00031,4.51512]
[1778548969776,29.29,81256.53,127.9,-0.12183,0.00031,4.51512]
[1778548969780,29.29,81256.53,127.9,-0.12183,0.00031,4.51512]
[1778548969827,29.29,81256.53,127.9,-0.12183,0.00031,4.51512]
[1778548969876,29.3,81248.98,127.9,-0.12421,0.00031,4.57626]
[1778548970318,29.3,81248.98,127.9,-0.12421,0.00031,4.57626]
[1778548970913,29.3,81248.98,127.9,-0.12421,0.00031,4.57626]
[1778548972061,29.29,81245.45,127.9,-0.12529,0.00032,4.60395]
[1778548972236,29.29,81245.45,127.9,-0.12529,0.00032,4.60395]
[1778548972714,29.29,81254.78,127.9,-0.12236,0.00031,4.52868]
[1778548973723,29.29,81262.31,127.9,-0.12006,0.00031,4.46913]
[1778548974299,29.29,81262.31,127.9,-0.12006,0.00031,4.46913]
[1778548974730,29.3,81263.52,127.9,-0.11969,0.00031,4.45964]
[1778548975818,29.3,81263.52,127.9,-0.11969,0.00031,4.45964]
[1778548975868,29.29,81265.25,127.9,-0.11916,0.0003,4.44559]
[1778548976305,29.29,81265.25,127.9,-0.11916,0.0003,4.44559]
[1778548977348,29.29,81266.49,127.9,-0.11879,0.0003,4.4359]
[1778548982650,29.3,81268.29,127.9,-0.11828,0.0003,4.42271]
[1778548982786,29.3,81262.24,127.9,-0.12013,0.00031,4.47105]
[1778548983793,29.3,81258.41,127.9,-0.12131,0.00031,4.50174]
[1778548988917,29.3,81256.39,127.9,-0.12195,0.00031,4.5182]
[1778548990928,29.3,81259.78,127.9,-0.12091,0.00031,4.49131]
[1778548991849,29.31,81259.28,127.9,-0.12107,0.00031,4.49552]
[1778548996927,29.3,81257.18,127.9,-0.12167,0.00031,4.51096]
[1778548997066,29.3,81258.04,127.9,-0.12139,0.00031,4.50375]
[1778548998056,29.3,81258.19,127.9,-0.12133,0.00031,4.50221]
[1778548998898,29.29,81257.48,127.9,-0.12154,0.00031,4.50755]
[1778548998999,29.29,81257.48,127.9,-0.12154,0.00031,4.50755]
[1778549002781,29.3,81257.14,127.9,-0.12165,0.00031,4.51055]
[1778549002926,29.3,81258.5,127.9,-0.12124,0.00031,4.49977]
[1778549004940,29.29,81262.69,127.9,-0.11993,0.00031,4.46568]
[1778549005231,29.29,81262.69,127.9,-0.11993,0.00031,4.46568]
[1778549005948,29.29,81261.83,127.9,-0.12018,0.00031,4.47224]
[1778549007625,29.29,81262.27,127.9,-0.12005,0.00031,4.46889]
[1778549007759,29.29,81262.27,127.9,-0.12005,0.00031,4.46889]
[1778549008510,29.29,81260.01,127.9,-0.12075,0.00031,4.48706]
[1778549009010,29.29,81256.24,127.9,-0.12192,0.00031,4.51732]
[1778549009010,29.29,81256.24,127.9,-0.12192,0.00031,4.51732]
[1778549009225,29.29,81256.24,127.9,-0.12192,0.00031,4.51732]
[1778549009748,29.29,81256.24,127.9,-0.12192,0.00031,4.51732]
[1778549009975,29.29,81256.31,127.9,-0.12188,0.00031,4.51645]
[1778549015010,29.29,81259.94,127.9,-0.12048,0.00031,4.47452]
[1778549017368,29.29,81261.41,127.9,-0.12004,0.00031,4.46292]
[1778549017444,29.3,81260.0,127.9,-0.12048,0.00031,4.47446]
[1778549021143,29.29,81259.91,127.9,-0.12049,0.00031,4.47459]
[1778549021152,29.29,81264.81,127.9,-0.11897,0.0003,4.43498]
[1778549023648,29.29,81265.89,127.9,-0.11863,0.0003,4.42615]
[1778549023649,29.29,81265.83,127.9,-0.11864,0.0003,4.4264]
[1778549025710,29.29,81268.93,127.9,-0.11771,0.0003,4.40198]
[1778549025811,29.29,81281.3,127.9,-0.11402,0.0003,4.30433]
[1778549028622,29.29,81284.08,127.9,-0.1132,0.00029,4.28233]
[1778549028740,29.29,81284.08,127.9,-0.1132,0.00029,4.28233]
[1778549030125,29.29,81288.06,127.9,-0.11203,0.00029,4.25097]
[1778549031139,29.29,81288.06,127.9,-0.11203,0.00029,4.25097]
[1778549033554,29.29,81288.15,127.9,-0.11201,0.00029,4.2503]
[1778549037175,29.29,81292.86,127.9,-0.11065,0.00029,4.21343]
[1778549041054,29.29,81295.06,127.9,-0.11002,0.00029,4.19647]
[1778549041181,29.29,81295.06,127.9,-0.11002,0.00029,4.19647]
[1778549041240,29.29,81295.06,127.9,-0.11002,0.00029,4.19647]
[1778549041274,29.29,81290.28,127.9,-0.11141,0.00029,4.23401]
[1778549043217,29.29,81284.06,127.9,-0.11322,0.00029,4.28292]
[1778549044572,29.29,81284.06,127.9,-0.11322,0.00029,4.28292]
[1778549045946,29.29,81288.25,127.9,-0.11199,0.00029,4.24988]
[1778549046239,29.29,81296.15,127.9,-0.10971,0.00029,4.18798]
[1778549049979,29.29,81297.64,127.9,-0.10929,0.00029,4.17654]
[1778549050435,29.29,81297.44,127.9,-0.10935,0.00029,4.17822]
[1778549050536,29.29,81296.9,127.9,-0.10951,0.00029,4.18254]
[1778549051427,29.29,81296.9,127.9,-0.10951,0.00029,4.18254]
[1778549051430,29.29,81296.9,127.9,-0.10951,0.00029,4.18254]
[1778549051513,29.29,81296.9,127.9,-0.10951,0.00029,4.18254]
[1778549054250,29.29,81299.03,127.9,-0.10887,0.00029,4.16509]
[1778549054295,29.29,81302.31,127.9,-0.10793,0.00028,4.13927]
[1778549056693,29.29,81302.73,127.9,-0.10781,0.00028,4.13616]
[1778549056697,29.29,81302.73,127.9,-0.10781,0.00028,4.13616]
[1778549056699,29.29,81302.73,127.9,-0.10781,0.00028,4.13616]
[1778549056739,29.29,81302.73,127.9,-0.10781,0.00028,4.13616]
[1778549056747,29.29,81302.73,127.9,-0.10781,0.00028,4.13616]
[1778549056807,29.29,81306.26,127.9,-0.10682,0.00028,4.10888]
[1778549058011,29.29,81310.96,127.9,-0.10551,0.00028,4.07259]
[1778549058509,29.29,81310.96,127.9,-0.10551,0.00028,4.07259]
[1778549058527,29.29,81310.96,127.9,-0.10551,0.00028,4.07259]
[1778549058930,29.29,81310.96,127.9,-0.10551,0.00028,4.07259]
[1778549058931,29.29,81310.96,127.9,-0.10551,0.00028,4.07259]
[1778549058975,29.29,81316.45,127.9,-0.10399,0.00028,4.03038]
[1778549059723,29.29,81326.73,127.9,-0.10118,0.00027,3.95133]
[1778549060958,29.29,81326.73,127.9,-0.10118,0.00027,3.95133]
[1778549061009,29.29,81333.34,127.9,-0.0994,0.00027,3.90091]
[1778549062351,29.29,81337.12,127.9,-0.09841,0.00027,3.87247]
[1778549063331,29.29,81337.12,127.9,-0.09841,0.00027,3.87247]
[1778549064189,29.29,81337.22,127.9,-0.09839,0.00027,3.87189]
[1778549065375,29.3,81344.8,127.9,-0.09642,0.00026,3.81522]
[1778549068500,29.3,81348.54,127.9,-0.09546,0.00026,3.78761]
[1778549069288,29.3,81349.4,127.9,-0.09525,0.00026,3.78145]
[1778549070713,29.3,81351.25,127.9,-0.09479,0.00026,3.76788]
[1778549071739,29.3,81352.03,127.9,-0.0946,0.00026,3.76237]
[1778549071777,29.31,81355.23,127.9,-0.09351,0.00026,3.72587]
[1778549073113,29.31,81358.74,127.9,-0.09263,0.00025,3.70006]
[1778549079478,29.32,81362.45,127.9,-0.0918,0.00025,3.67562]
[1778549084513,29.33,81363.81,127.9,-0.09154,0.00025,3.66791]
[1778549085411,29.33,81363.81,127.9,-0.09154,0.00025,3.66791]
[1778549086378,29.33,81364.46,127.9,-0.09139,0.00025,3.66357]
[1778549086527,29.34,81367.59,127.9,-0.09062,0.00025,3.6409]
[1778549087217,29.34,81367.59,127.9,-0.09062,0.00025,3.6409]
[1778549087228,29.34,81367.59,127.9,-0.09062,0.00025,3.6409]
[1778549088155,29.34,81367.34,127.9,-0.09068,0.00025,3.6427]
[1778549091088,29.34,81367.94,127.9,-0.09053,0.00025,3.63818]
[1778549093326,29.34,81369.02,127.9,-0.09026,0.00025,3.63008]
[1778549093328,29.34,81369.02,127.9,-0.09026,0.00025,3.63008]
[1778549093576,29.34,81370.01,127.9,-0.09001,0.00025,3.62274]
[1778549094398,29.34,81370.01,127.9,-0.09001,0.00025,3.62274]
[1778549095028,29.33,81374.23,127.9,-0.08895,0.00025,3.59121]
[1778549095387,29.33,81374.23,127.9,-0.08895,0.00025,3.59121]
[1778549095389,29.33,81374.23,127.9,-0.08895,0.00025,3.59121]
[1778549095590,29.33,81381.97,127.9,-0.08705,0.00024,3.53412]
[1778549100625,29.33,81385.83,127.9,-0.08614,0.00024,3.50665]
[1778549105921,29.34,81386.33,127.9,-0.08604,0.00024,3.50356]
[1778549106906,29.34,81387.95,127.9,-0.08566,0.00024,3.49194]
[1778549108094,29.34,81390.97,127.9,-0.08494,0.00024,3.47022]
[1778549108105,29.34,81390.97,127.9,-0.08494,0.00024,3.47022]
[1778549108264,29.34,81392.55,127.9,-0.08457,0.00024,3.45899]
[1778549108681,29.34,81398.41,127.9,-0.0832,0.00023,3.41699]
[1778549109800,29.34,81398.41,127.9,-0.0832,0.00023,3.41699]
[1778549109901,29.34,81404.32,127.9,-0.08184,0.00023,3.37495]
[1778549111182,29.34,81405.75,127.9,-0.08152,0.00023,3.36508]
[1778549111857,29.34,81405.75,127.9,-0.08152,0.00023,3.36508]
[1778549111935,29.34,81408.87,127.9,-0.08081,0.00023,3.34323]
[1778549112714,29.34,81408.87,127.9,-0.08081,0.00023,3.34323]
[1778549112964,29.34,81408.87,127.9,-0.08081,0.00023,3.34323]
[1778549113716,29.34,81420.5,127.9,-0.07818,0.00022,3.26101]
[1778549117101,29.34,81422.47,127.9,-0.07775,0.00022,3.24736]
[1778549117574,29.35,81422.43,127.9,-0.07776,0.00022,3.24772]
[1778549117744,29.35,81428.95,127.9,-0.07632,0.00022,3.2023]
[1778549118751,29.35,81434.38,127.9,-0.07515,0.00022,3.16482]
[1778549119274,29.35,81434.38,127.9,-0.07515,0.00022,3.16482]
[1778549124793,29.36,81442.61,127.9,-0.0735,0.00021,3.11198]
[1778549125891,29.36,81442.61,127.9,-0.0735,0.00021,3.11198]
[1778549125992,29.38,81446.66,127.9,-0.07273,0.00021,3.08731]
[1778549127175,29.39,81447.6,127.9,-0.07264,0.00021,3.08429]
[1778549129883,29.42,81445.32,127.9,-0.07333,0.00021,3.10655]
[1778549131184,29.43,81441.26,127.9,-0.07421,0.00021,3.13491]
[1778549131261,29.43,81441.26,127.9,-0.07421,0.00021,3.13491]
[1778549132109,29.43,81435.36,127.9,-0.07523,0.00022,3.16351]
[1778549133856,29.43,81430.06,127.9,-0.07639,0.00022,3.20054]
[1778549134989,29.43,81430.06,127.9,-0.07639,0.00022,3.20054]
[1778549141153,29.43,81425.14,127.9,-0.07751,0.00022,3.23584]
[1778549141157,29.43,81425.14,127.9,-0.07751,0.00022,3.23584]
[1778549142919,29.43,81434.7,127.9,-0.07543,0.00022,3.16978]
[1778549147954,29.44,81435.4,127.9,-0.07531,0.00022,3.16611]
[1778549152989,29.44,81429.41,127.9,-0.07665,0.00022,3.20857]
[1778549153996,29.44,81423.44,127.9,-0.07797,0.00022,3.25029]
[1778549157510,29.45,81424.35,127.9,-0.07778,0.00022,3.24421]
[1778549158026,29.45,81418.75,127.9,-0.07903,0.00022,3.28351]
[1778549161283,29.45,81418.73,127.9,-0.07904,0.00022,3.28376]
[1778549164384,29.45,81418.16,127.9,-0.07917,0.00022,3.28788]
[1778549165075,29.45,81409.14,127.9,-0.08122,0.00023,3.35159]
[1778549166082,29.45,81403.73,127.9,-0.08246,0.00023,3.3901]
[1778549167371,29.45,81403.38,127.9,-0.08254,0.00023,3.39254]
[1778549167446,29.45,81403.38,127.9,-0.08254,0.00023,3.39254]
[1778549171767,29.45,81406.04,127.9,-0.08195,0.00023,3.37437]
[1778549171815,29.45,81406.04,127.9,-0.08195,0.00023,3.37437]
[1778549173632,29.45,81402.61,127.9,-0.08275,0.00023,3.39904]
[1778549181618,29.45,81402.57,127.9,-0.08275,0.00023,3.39879]
[1778549183843,29.45,81403.99,127.9,-0.08239,0.00023,3.38782]
[1778549184228,29.45,81405.91,127.9,-0.08194,0.00023,3.37402]
[1778549185985,29.45,81405.53,127.9,-0.08204,0.00023,3.37705]
[1778549191257,29.44,81400.09,127.9,-0.083,0.00023,3.40235]
[1778549196296,29.44,81396.94,127.9,-0.08371,0.00023,3.42403]
[1778549198337,29.44,81396.43,127.9,-0.08383,0.00024,3.42751]
[1778549200831,29.44,81393.52,127.9,-0.0845,0.00024,3.44803]
[1778549200953,29.44,81393.52,127.9,-0.0845,0.00024,3.44803]
[1778549201749,29.43,81392.35,127.9,-0.08477,0.00024,3.45624]
[1778549202578,29.44,81388.53,127.9,-0.08569,0.00024,3.484]
[1778549202674,29.43,81383.8,127.9,-0.08681,0.00024,3.518]
[1778549203346,29.43,81376.42,127.9,-0.08861,0.00025,3.57189]
[1778549204290,29.43,81376.42,127.9,-0.08861,0.00025,3.57189]
[1778549205021,29.43,81376.42,127.9,-0.08861,0.00025,3.57189]
[1778549205122,29.43,81370.85,127.9,-0.08998,0.00025,3.61275]
[1778549206367,29.43,81366.59,127.9,-0.09104,0.00025,3.64402]
[1778549208369,29.43,81364.85,127.9,-0.09147,0.00025,3.65677]
[1778549210977,29.43,81364.99,127.9,-0.09143,0.00025,3.65551]
[1778549211176,29.43,81363.03,127.9,-0.09192,0.00025,3.66989]
[1778549216437,29.44,81363.39,127.9,-0.09192,0.00025,3.66984]
[1778549222178,29.45,81364.38,127.9,-0.09172,0.00025,3.66422]
[1778549224097,29.46,81363.48,127.9,-0.09198,0.00025,3.67174]
[1778549224113,29.46,81363.67,127.9,-0.09195,0.00025,3.67076]
[1778549227514,29.46,81371.02,127.9,-0.09009,0.00025,3.61597]
[1778549228237,29.46,81371.02,127.9,-0.09009,0.00025,3.61597]
[1778549228521,29.46,81377.35,127.9,-0.08853,0.00024,3.56952]
[1778549233019,29.46,81381.11,127.9,-0.08761,0.00024,3.54215]
[1778549234259,29.46,81384.68,127.9,-0.08675,0.00024,3.51628]
[1778549234563,29.46,81386.58,127.9,-0.0863,0.00024,3.50259]
[1778549237823,29.46,81390.37,127.9,-0.08544,0.00024,3.47656]
[1778549237918,29.47,81391.03,127.9,-0.0853,0.00024,3.47252]
[1778549242609,29.47,81388.24,127.9,-0.08599,0.00024,3.49323]
[1778549243551,29.47,81384.47,127.9,-0.0869,0.00024,3.52065]
[1778549248666,29.47,81380.18,127.9,-0.08795,0.00024,3.55217]
[1778549250008,29.47,81380.18,127.9,-0.08795,0.00024,3.55217]
[1778549250281,29.47,81379.46,127.9,-0.08812,0.00024,3.55744]
[1778549250303,29.47,81379.46,127.9,-0.08812,0.00024,3.55744]
[1778549251942,29.47,81376.55,127.9,-0.08882,0.00025,3.57828]
[1778549252032,29.47,81369.35,127.9,-0.09032,0.00025,3.61825]
[1778549254710,29.47,81363.37,127.9,-0.09187,0.00025,3.66375]
[1778549255910,29.48,81356.71,127.9,-0.09357,0.00026,3.71353]
[1778549256725,29.48,81349.99,127.9,-0.09531,0.00026,3.76397]
[1778549261760,29.48,81347.63,127.9,-0.09597,0.00026,3.78291]
[1778549266795,29.49,81344.49,127.9,-0.09682,0.00026,3.80756]
[1778549268245,29.49,81344.49,127.9,-0.09682,0.00026,3.80756]
[1778549268297,29.49,81344.18,127.9,-0.09691,0.00026,3.8101]
[1778549268809,29.49,81343.24,127.9,-0.09716,0.00026,3.81737]
[1778549273603,29.5,81343.0,127.9,-0.09726,0.00026,3.82006]
[1778549273723,29.5,81343.0,127.9,-0.09726,0.00026,3.82006]
[1778549273761,29.5,81343.0,127.9,-0.09726,0.00026,3.82006]
[1778549274206,29.5,81343.0,127.9,-0.09726,0.00026,3.82006]
[1778549273824,29.5,81343.0,127.9,-0.09727,0.00026,3.82028]
[1778549274854,29.49,81343.84,127.9,-0.09703,0.00026,3.81363]
[1778549275861,29.5,81347.72,127.9,-0.09603,0.00026,3.78476]
[1778549280896,29.5,81345.64,127.9,-0.09662,0.00026,3.80165]
[1778549285931,29.51,81344.9,127.9,-0.09685,0.00026,3.80845]
[1778549290966,29.51,81340.67,127.9,-0.09801,0.00026,3.84146]
[1778549293987,29.52,81329.89,127.9,-0.1009,0.00027,3.92352]
[1778549295618,29.52,81326.73,127.9,-0.10176,0.00027,3.94762]
[1778549301036,29.52,81332.27,127.9,-0.10027,0.00027,3.9058]
[1778549302043,29.52,81340.81,127.9,-0.098,0.00026,3.8414]
[1778549307078,29.52,81338.22,127.9,-0.09873,0.00027,3.86198]
[1778549309156,29.52,81337.64,127.9,-0.09889,0.00027,3.86653]
[1778549311106,29.53,81340.78,127.9,-0.09779,0.00026,3.83035]
[1778549311547,29.53,81340.78,127.9,-0.09779,0.00026,3.83035]
[1778549314127,29.53,81347.42,127.9,-0.09608,0.00026,3.78128]
[1778549319329,29.53,81347.74,127.9,-0.09603,0.00026,3.78006]
[1778549321176,29.54,81342.35,127.9,-0.09747,0.00026,3.82133]
[1778549324197,29.54,81335.65,127.9,-0.09927,0.00027,3.87245]
[1778549329232,29.55,81332.59,127.9,-0.10011,0.00027,3.89627]
[1778549334267,29.55,81334.04,127.9,-0.09974,0.00027,3.88591]
[1778549335492,29.55,81333.31,127.9,-0.09994,0.00027,3.89154]
[1778549342323,29.55,81330.27,127.9,-0.10078,0.00027,3.91522]
[1778549345628,29.55,81330.14,127.9,-0.10083,0.00027,3.91645]
[1778549345809,29.55,81330.14,127.9,-0.10083,0.00027,3.91645]
[1778549346182,29.55,81330.14,127.9,-0.10083,0.00027,3.91645]
[1778549346354,29.55,81344.31,127.9,-0.09707,0.00026,3.8097]
[1778549347358,29.55,81358.39,127.9,-0.09343,0.00025,3.70483]
[1778549352543,29.56,81359.71,127.9,-0.09316,0.00025,3.69695]
[1778549358435,29.58,81362.56,127.9,-0.09254,0.00025,3.67884]
[1778549361456,29.58,81366.89,127.9,-0.0915,0.00025,3.64827]
[1778549366491,29.59,81365.42,127.9,-0.09195,0.00025,3.66147]
[1778549367385,29.59,81365.42,127.9,-0.09195,0.00025,3.66147]
[1778549368401,29.59,81365.11,127.9,-0.09204,0.00025,3.66422]
[1778549368508,29.6,81359.31,127.9,-0.09352,0.00025,3.7075]
[1778549373543,29.61,81356.14,127.9,-0.09411,0.00026,3.71987]
[1778549379585,29.62,81358.87,127.9,-0.09349,0.00025,3.70183]
[1778549380402,29.62,81358.87,127.9,-0.09349,0.00025,3.70183]
[1778549382727,29.62,81359.02,127.9,-0.09347,0.00025,3.70111]
[1778549389330,29.63,81357.24,127.9,-0.09401,0.00026,3.71694]
[1778549396704,29.65,81357.85,127.9,-0.09397,0.00026,3.71588]
[1778549400403,29.65,81355.1,127.9,-0.0947,0.00026,3.73694]
[1778549400407,29.65,81355.1,127.9,-0.0947,0.00026,3.73694]
[1778549400617,29.65,81353.48,127.9,-0.09513,0.00026,3.74929]
[1778549401075,29.65,81344.8,127.9,-0.09739,0.00026,3.8143]
[1778549401739,29.65,81332.19,127.9,-0.10075,0.00027,3.90929]
[1778549403079,29.65,81332.19,127.9,-0.10075,0.00027,3.90929]
[1778549403245,29.65,81327.37,127.9,-0.10205,0.00027,3.94583]
[1778549403871,29.65,81327.37,127.9,-0.10205,0.00027,3.94583]
[1778549404053,29.65,81314.53,127.9,-0.10558,0.00028,4.04361]
[1778549404449,29.65,81314.53,127.9,-0.10558,0.00028,4.04361]
[1778549405006,29.65,81314.53,127.9,-0.10558,0.00028,4.04361]
[1778549405207,29.65,81314.53,127.9,-0.10558,0.00028,4.04361]
[1778549405386,29.65,81307.05,127.9,-0.10768,0.00028,4.10116]
[1778549407175,29.65,81304.61,127.9,-0.10837,0.00028,4.12004]
[1778549407583,29.66,81302.33,127.9,-0.10902,0.00028,4.13769]
[1778549407932,29.66,81302.33,127.9,-0.10902,0.00028,4.13769]
[1778549408374,29.66,81302.33,127.9,-0.10902,0.00028,4.13769]
[1778549409159,29.66,81309.61,127.9,-0.10697,0.00028,4.08186]
[1778549413656,29.66,81310.09,127.9,-0.10686,0.00028,4.07874]
[1778549414298,29.66,81310.09,127.9,-0.10686,0.00028,4.07874]
[1778549416087,29.66,81311.31,127.9,-0.10652,0.00028,4.06969]
[1778549417102,29.66,81311.07,127.9,-0.1066,0.00028,4.07169]
[1778549419055,29.66,81310.41,127.9,-0.10679,0.00028,4.07706]
[1778549419069,29.66,81310.41,127.9,-0.10679,0.00028,4.07706]
[1778549419083,29.66,81307.0,127.9,-0.10776,0.00028,4.10338]
[1778549420179,29.66,81307.0,127.9,-0.10776,0.00028,4.10338]
[1778549420190,29.67,81309.0,127.9,-0.10722,0.00028,4.08858]
[1778549420820,29.67,81309.0,127.9,-0.10722,0.00028,4.08858]
[1778549421135,29.67,81309.0,127.9,-0.10722,0.00028,4.08858]
[1778549422886,29.67,81320.55,127.9,-0.10402,0.00027,4.00075]
[1778549424900,29.67,81316.13,127.9,-0.10526,0.00028,4.03494]
[1778549428585,29.67,81317.68,127.9,-0.10485,0.00028,4.02374]
[1778549432862,29.67,81314.75,127.9,-0.10537,0.00028,4.03276]
[1778549436591,29.67,81310.54,127.9,-0.10656,0.00028,4.06534]
[1778549437620,29.68,81312.0,123.1,-0.10616,0.00028,4.05432]
[1778549437998,29.68,81305.93,123.1,-0.10787,0.00028,4.10105]
[1778549443033,29.68,81307.26,123.1,-0.10751,0.00028,4.09144]
[1778549446630,29.68,81307.52,123.1,-0.10745,0.00028,4.08982]
[1778549452096,29.68,81312.05,123.1,-0.10621,0.00028,4.05588]
[1778549457131,29.69,81311.04,123.1,-0.10652,0.00028,4.06445]
[1778549462166,29.69,81309.35,123.1,-0.10703,0.00028,4.0782]
[1778549463659,29.69,81310.47,123.1,-0.10672,0.00028,4.06976]
[1778549467201,29.7,81319.52,123.1,-0.10423,0.00028,4.00129]
[1778549468314,29.7,81323.93,123.1,-0.10303,0.00027,3.96803]
[1778549470222,29.7,81319.67,123.1,-0.10422,0.00028,4.00099]
[1778549475258,29.71,81320.98,123.1,-0.1039,0.00027,3.99234]
[1778549480293,29.71,81318.47,123.1,-0.10464,0.00028,4.01276]
[1778549484321,29.72,81312.86,123.1,-0.10623,0.00028,4.05641]
[1778549484653,29.72,81312.86,123.1,-0.10623,0.00028,4.05641]
[1778549486376,29.72,81311.11,123.1,-0.10672,0.00028,4.06996]
[1778549486409,29.72,81308.46,123.1,-0.10747,0.00028,4.0904]
[1778549489443,29.72,81309.61,123.1,-0.10719,0.00028,4.08275]
[1778549490363,29.73,81308.98,123.1,-0.10741,0.00028,4.08873]
[1778549495399,29.73,81309.0,123.1,-0.10714,0.00028,4.07593]
[1778549496323,29.73,81309.0,123.1,-0.10714,0.00028,4.07593]
[1778549497413,29.73,81317.84,123.1,-0.10468,0.00028,4.00871]
[1778549498420,29.73,81322.89,123.1,-0.1033,0.00027,3.97047]
[1778549499427,29.73,81318.29,123.1,-0.10457,0.00028,4.00565]
[1778549504462,29.74,81320.92,123.1,-0.10389,0.00027,3.98691]
[1778549509497,29.75,81318.11,123.1,-0.10471,0.00028,4.00955]
[1778549514532,29.75,81316.8,123.1,-0.10512,0.00028,4.02065]
[1778549519567,29.76,81315.76,123.1,-0.10545,0.00028,4.02981]
[1778549521976,29.76,81315.71,123.1,-0.10547,0.00028,4.03039]
[1778549521981,29.76,81315.71,123.1,-0.10547,0.00028,4.03039]
[1778549522120,29.76,81315.62,123.1,-0.1055,0.00028,4.03127]
[1778549522588,29.76,81306.88,123.1,-0.10797,0.00028,4.0987]
[1778549523595,29.77,81302.2,123.1,-0.10932,0.00028,4.13517]
[1778549528630,29.78,81304.62,123.1,-0.10872,0.00028,4.1191]
[1778549534472,29.78,81301.03,123.1,-0.1098,0.00029,4.1482]
[1778549540942,29.8,81302.82,123.1,-0.10943,0.00028,4.1383]
[1778549542895,29.81,81302.57,123.1,-0.10954,0.00028,4.14117]
[1778549542922,29.81,81302.55,123.1,-0.10956,0.00028,4.1418]
[1778549545319,29.81,81303.92,123.1,-0.10917,0.00028,4.13131]
[1778549545420,29.81,81302.92,123.1,-0.10946,0.00028,4.13904]
[1778549548064,29.82,81308.53,123.1,-0.10793,0.00028,4.09759]
[1778549552226,29.83,81307.93,123.1,-0.10816,0.00028,4.10379]
[1778549552228,29.83,81308.0,123.1,-0.10786,0.00028,4.09046]
[1778549553261,29.83,81308.0,123.1,-0.10786,0.00028,4.09046]
[1778549553362,29.83,81313.64,123.1,-0.10628,0.00028,4.04751]
[1778549553611,29.83,81313.64,123.1,-0.10628,0.00028,4.04751]
[1778549554071,29.83,81313.64,123.1,-0.10628,0.00028,4.04751]
[1778549558416,29.83,81315.43,123.1,-0.10581,0.00028,4.03463]
[1778549561346,29.83,81314.32,123.1,-0.10614,0.00028,4.04359]
[1778549566897,29.84,81312.73,123.1,-0.10662,0.00028,4.05681]
[1778549572285,29.84,81312.6,123.1,-0.10668,0.00028,4.05839]
[1778549573611,29.84,81312.79,123.1,-0.10664,0.00028,4.05722]
[1778549574119,29.84,81312.79,123.1,-0.10664,0.00028,4.05722]
[1778549574162,29.84,81312.75,123.1,-0.10666,0.00028,4.05767]
[1778549576057,29.85,81305.58,123.1,-0.10869,0.00028,4.11281]
[1778549576859,29.85,81305.58,123.1,-0.10869,0.00028,4.11281]
[1778549577474,29.85,81305.58,123.1,-0.10869,0.00028,4.11281]
[1778549577575,29.85,81296.72,123.1,-0.11122,0.00029,4.18093]
[1778549581104,29.85,81297.36,123.1,-0.11109,0.00029,4.1774]
[1778549581358,29.86,81289.41,123.1,-0.11341,0.00029,4.23915]
[1778549582003,29.86,81278.96,123.1,-0.1165,0.0003,4.3205]
[1778549586296,29.86,81278.03,123.1,-0.1168,0.0003,4.32845]
[1778549586377,29.86,81278.03,123.1,-0.1168,0.0003,4.32845]
[1778549586400,29.86,81278.03,123.1,-0.1168,0.0003,4.32845]
[1778549587039,29.86,81272.43,123.1,-0.1185,0.0003,4.37252]
[1778549587839,29.86,81272.43,123.1,-0.1185,0.0003,4.37252]
[1778549587840,29.86,81272.43,123.1,-0.1185,0.0003,4.37252]
[1778549592412,29.88,81266.77,123.1,-0.12036,0.0003,4.42054]
[1778549592436,29.88,81266.77,123.1,-0.12036,0.0003,4.42054]
[1778549592448,29.88,81266.77,123.1,-0.12036,0.0003,4.42054]
[1778549592549,29.88,81266.77,123.1,-0.12036,0.0003,4.42054]
[1778549592889,29.89,81267.79,123.1,-0.12012,0.0003,4.41442]
[1778549594981,29.91,81261.8,123.1,-0.12207,0.00031,4.46441]
[1778549597634,29.92,81249.29,123.1,-0.12604,0.00031,4.56463]
[1778549598117,29.92,81244.8,123.1,-0.12745,0.00032,4.59989]
[1778549603152,29.88,81245.01,123.1,-0.12709,0.00032,4.59097]
[1778549604255,29.88,81245.01,123.1,-0.12709,0.00032,4.59097]
[1778549607933,29.85,81243.83,123.1,-0.12724,0.00032,4.59463]
[1778549608187,29.84,81248.61,123.1,-0.12568,0.00031,4.55549]
[1778549608964,29.84,81248.61,123.1,-0.12568,0.00031,4.55549]
[1778549609194,29.82,81253.28,123.1,-0.12402,0.00031,4.5137]
[1778549613275,29.82,81254.83,123.1,-0.12323,0.00031,4.48787]
[1778549613312,29.82,81259.05,123.1,-0.12193,0.00031,4.45472]
[1778549618590,29.82,81262.23,123.1,-0.12096,0.00031,4.42998]
[1778549619264,29.82,81257.57,123.1,-0.1224,0.00031,4.46672]
[1778549621278,29.82,81252.7,123.1,-0.12391,0.00031,4.50507]
[1778549622301,29.82,81252.7,123.1,-0.12391,0.00031,4.50507]
[1778549623292,29.82,81247.95,123.1,-0.12539,0.00031,4.54248]
[1778549628327,29.8,81244.55,123.1,-0.1263,0.00032,4.5651]
[1778549630341,29.8,81250.57,123.1,-0.12437,0.00031,4.51659]
[1778549633554,29.79,81250.14,123.1,-0.1245,0.00031,4.51993]
[1778549639405,29.79,81246.27,123.1,-0.12571,0.00032,4.55026]
[1778549640422,29.79,81246.27,123.1,-0.12571,0.00032,4.55026]
[1778549640426,29.79,81246.27,123.1,-0.12571,0.00032,4.55026]
[1778549640462,29.79,81246.27,123.1,-0.12571,0.00032,4.55026]
[1778549640469,29.79,81246.27,123.1,-0.12571,0.00032,4.55026]
[1778549640486,29.79,81246.27,123.1,-0.12571,0.00032,4.55026]
[1778549640519,29.79,81246.27,123.1,-0.12571,0.00032,4.55026]
[1778549640533,29.79,81242.64,123.1,-0.12685,0.00032,4.57889]
[1778549641419,29.79,81234.32,123.1,-0.12952,0.00032,4.64503]
[1778549642449,29.79,81234.32,123.1,-0.12952,0.00032,4.64503]
[1778549642643,29.79,81234.32,123.1,-0.12952,0.00032,4.64503]
[1778549642656,29.8,81226.11,123.1,-0.13218,0.00033,4.7104]
[1778549642736,29.8,81226.11,123.1,-0.13218,0.00033,4.7104]
[1778549642900,29.8,81226.11,123.1,-0.13218,0.00033,4.7104]
[1778549643433,29.8,81221.53,123.1,-0.13368,0.00033,4.74691]
[1778549644440,29.8,81217.44,123.1,-0.13503,0.00033,4.7795]
[1778549645468,29.8,81217.44,123.1,-0.13503,0.00033,4.7795]
[1778549646739,29.79,81216.49,123.1,-0.13534,0.00033,4.78695]
[1778549651169,29.79,81215.36,123.1,-0.1357,0.00033,4.79565]
[1778549651177,29.79,81215.36,123.1,-0.1357,0.00033,4.79565]
[1778549651850,29.79,81214.6,123.1,-0.13595,0.00033,4.80162]
[1778549651911,29.79,81214.6,123.1,-0.13595,0.00033,4.80162]
[1778549652008,29.79,81214.6,123.1,-0.13595,0.00033,4.80162]
[1778549652033,29.79,81214.6,123.1,-0.13595,0.00033,4.80162]
[1778549652230,29.79,81214.6,123.1,-0.13595,0.00033,4.80162]
[1778549652232,29.79,81214.6,123.1,-0.13595,0.00033,4.80162]
[1778549652467,29.79,81214.6,123.1,-0.13595,0.00033,4.80162]
[1778549652642,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549652810,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549652832,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549652859,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549652862,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549652910,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549653004,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549653169,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549653180,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549653188,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549653375,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549653437,29.79,81172.36,123.1,-0.1505,0.00036,5.14042]
[1778549653503,29.76,81130.8,123.1,-0.16558,0.00038,5.47012]
[1778549653780,29.76,81130.8,123.1,-0.16558,0.00038,5.47012]
[1778549653869,29.76,81130.8,123.1,-0.16558,0.00038,5.47012]
[1778549654015,29.76,81130.8,123.1,-0.16558,0.00038,5.47012]
[1778549654356,29.76,81130.8,123.1,-0.16558,0.00038,5.47012]
[1778549654994,29.74,81129.83,123.1,-0.16575,0.00038,5.47371]
[1778549655033,29.74,81129.83,123.1,-0.16575,0.00038,5.47371]
[1778549655517,29.72,81139.61,123.1,-0.16189,0.00038,5.39125]
[1778549656464,29.72,81139.61,123.1,-0.16189,0.00038,5.39125]
[1778549656524,29.7,81149.01,123.1,-0.15827,0.00037,5.3128]
[1778549657247,29.7,81149.01,123.1,-0.15827,0.00037,5.3128]
[1778549657500,29.7,81149.01,123.1,-0.15827,0.00037,5.3128]
[1778549657531,29.69,81155.38,123.1,-0.15586,0.00037,5.2598]
[1778549657854,29.69,81155.38,123.1,-0.15586,0.00037,5.2598]
[1778549658538,29.68,81159.32,123.1,-0.15427,0.00036,5.2245]
[1778549660082,29.67,81161.98,123.1,-0.15329,0.00036,5.20269]
[1778549660304,29.67,81161.98,123.1,-0.15329,0.00036,5.20269]
[1778549660701,29.67,81162.96,123.1,-0.15292,0.00036,5.19449]
[1778549661670,29.67,81154.36,123.1,-0.15604,0.00037,5.26379]
[1778549662155,29.67,81154.36,123.1,-0.15604,0.00037,5.26379]
[1778549662381,29.67,81154.36,123.1,-0.15604,0.00037,5.26379]
[1778549662522,29.67,81154.36,123.1,-0.15604,0.00037,5.26379]
[1778549662578,29.65,81138.46,123.1,-0.16179,0.00038,5.38903]
[1778549662890,29.65,81138.46,123.1,-0.16179,0.00038,5.38903]
[1778549662943,29.65,81138.46,123.1,-0.16179,0.00038,5.38903]
[1778549663340,29.65,81138.46,123.1,-0.16179,0.00038,5.38903]
[1778549663376,29.65,81138.46,123.1,-0.16179,0.00038,5.38903]
[1778549663582,29.65,81119.97,123.1,-0.16884,0.00039,5.53855]
[1778549663863,29.65,81119.97,123.1,-0.16884,0.00039,5.53855]
[1778549664589,29.64,81114.16,123.1,-0.17099,0.00039,5.58333]
[1778549664946,29.64,81114.16,123.1,-0.17099,0.00039,5.58333]
[1778549665596,29.63,81114.06,123.1,-0.17093,0.00039,5.58213]
[1778549666370,29.63,81114.06,123.1,-0.17093,0.00039,5.58213]
[1778549666603,29.6,81115.79,123.1,-0.17004,0.00039,5.56346]
[1778549667630,29.6,81115.79,123.1,-0.17004,0.00039,5.56346]
[1778549668118,29.59,81116.29,123.1,-0.16976,0.00039,5.55767]
[1778549668532,29.59,81116.29,123.1,-0.16976,0.00039,5.55767]
[1778549669627,29.56,81112.81,123.1,-0.17084,0.00039,5.58004]
[1778549671012,29.54,81110.52,123.1,-0.17164,0.00039,5.59669]
[1778549671101,29.54,81110.52,123.1,-0.17164,0.00039,5.59669]
[1778549671280,29.54,81110.52,123.1,-0.17164,0.00039,5.59669]
[1778549671375,29.54,81110.52,123.1,-0.17164,0.00039,5.59669]
[1778549671641,29.53,81113.53,123.1,-0.17006,0.00039,5.55648]
[1778549672020,29.53,81113.53,123.1,-0.17006,0.00039,5.55648]
[1778549672215,29.53,81113.53,123.1,-0.17006,0.00039,5.55648]
[1778549672648,29.51,81118.98,123.1,-0.16772,0.00039,5.50777]
[1778549672886,29.51,81118.98,123.1,-0.16772,0.00039,5.50777]
[1778549673655,29.48,81114.94,123.1,-0.16912,0.00039,5.53685]
[1778549674662,29.48,81107.94,123.1,-0.17179,0.00039,5.59236]
[1778549675050,29.48,81107.94,123.1,-0.17179,0.00039,5.59236]
[1778549675294,29.48,81107.94,123.1,-0.17179,0.00039,5.59236]
[1778549675372,29.48,81107.94,123.1,-0.17179,0.00039,5.59236]
[1778549676036,29.46,81109.35,123.1,-0.17114,0.00039,5.57889]
[1778549676662,29.46,81109.35,123.1,-0.17114,0.00039,5.57889]
[1778549676676,29.45,81110.06,123.1,-0.17077,0.00039,5.57114]
[1778549677062,29.45,81110.06,123.1,-0.17077,0.00039,5.57114]
[1778549677063,29.45,81110.06,123.1,-0.17077,0.00039,5.57114]
[1778549677348,29.45,81110.06,123.1,-0.17077,0.00039,5.57114]
[1778549679629,29.4,81111.97,123.1,-0.1696,0.00039,5.54671]
[1778549679630,29.4,81111.97,123.1,-0.1696,0.00039,5.54671]
[1778549682187,29.37,81113.77,123.1,-0.16866,0.00039,5.52719]
[1778549682188,29.37,81113.77,123.1,-0.16866,0.00039,5.52719]
[1778549682719,29.37,81123.0,123.1,-0.16506,0.00039,5.45147]
[1778549683726,29.37,81119.71,123.1,-0.16631,0.00039,5.47794]
[1778549685244,29.37,81119.71,123.1,-0.16631,0.00039,5.47794]
[1778549687422,29.36,81119.33,123.1,-0.16643,0.00039,5.48041]
[1778549689186,29.36,81124.55,123.1,-0.16439,0.00038,5.4371]
[1778549689220,29.36,81128.24,123.1,-0.16295,0.00038,5.40635]
[1778549690287,29.35,81132.87,123.1,-0.16117,0.00038,5.36826]
[1778549690783,29.35,81137.2,123.1,-0.15954,0.00038,5.33285]
[1778549693349,29.35,81132.26,123.1,-0.16138,0.00038,5.37274]
[1778549698445,29.35,81130.95,123.1,-0.16185,0.00038,5.38284]
[1778549698475,29.35,81130.95,123.1,-0.16185,0.00038,5.38284]
[1778549703583,29.34,81129.29,123.1,-0.16244,0.00038,5.3954]
[1778549703695,29.34,81129.29,123.1,-0.16244,0.00038,5.3954]
[1778549703698,29.34,81129.29,123.1,-0.16244,0.00038,5.3954]
[1778549703700,29.34,81129.29,123.1,-0.16244,0.00038,5.3954]
[1778549703651,29.34,81134.12,123.1,-0.16058,0.00038,5.35547]
[1778549703788,29.34,81134.12,123.1,-0.16058,0.00038,5.35547]
[1778549704657,29.34,81134.12,123.1,-0.16058,0.00038,5.35547]
[1778549704683,29.34,81139.63,123.1,-0.1585,0.00038,5.31021]
[1778549704801,29.34,81139.63,123.1,-0.1585,0.00038,5.31021]
[1778549704883,29.34,81139.63,123.1,-0.1585,0.00038,5.31021]
[1778549705033,29.34,81139.63,123.1,-0.1585,0.00038,5.31021]
[1778549705135,29.34,81144.72,123.1,-0.15659,0.00037,5.26845]
[1778549706116,29.34,81144.72,123.1,-0.15659,0.00037,5.26845]
[1778549706117,29.34,81144.72,123.1,-0.15659,0.00037,5.26845]
[1778549706430,29.34,81152.75,123.1,-0.15361,0.00037,5.2027]
[1778549710996,29.3,81151.83,123.1,-0.15362,0.00037,5.2028]
[1778549711044,29.28,81156.4,123.1,-0.15184,0.00037,5.16296]
[1778549713557,29.28,81160.51,123.1,-0.15033,0.00036,5.12895]
[1778549714848,29.28,81160.21,123.1,-0.15043,0.00036,5.13125]
[1778549714848,29.28,81160.21,123.1,-0.15043,0.00036,5.13125]
[1778549715541,29.28,81160.21,123.1,-0.15043,0.00036,5.13125]
[1778549715642,29.28,81160.29,123.1,-0.15039,0.00036,5.13045]
[1778549718768,29.28,81157.49,123.1,-0.15143,0.00036,5.15372]
[1778549719543,29.28,81157.49,123.1,-0.15143,0.00036,5.15372]
[1778549719986,29.28,81151.71,123.1,-0.15355,0.00037,5.20124]
[1778549720795,29.28,81151.71,123.1,-0.15355,0.00037,5.20124]
[1778549722739,29.28,81152.02,123.1,-0.15344,0.00037,5.19872]
[1778549723329,29.28,81146.78,123.1,-0.15538,0.00037,5.24174]
[1778549724271,29.28,81140.12,123.1,-0.15786,0.00038,5.29631]
[1778549726283,29.28,81137.77,123.1,-0.15874,0.00038,5.31547]
[1778549727655,29.28,81138.14,123.1,-0.1586,0.00038,5.31232]
[1778549727662,29.28,81138.14,123.1,-0.1586,0.00038,5.31232]
[1778549727664,29.28,81138.14,123.1,-0.1586,0.00038,5.31232]
[1778549727748,29.28,81138.14,123.1,-0.1586,0.00038,5.31232]
[1778549727711,29.28,81133.6,123.1,-0.1603,0.00038,5.34942]
[1778549727813,29.28,81133.6,123.1,-0.1603,0.00038,5.34942]
[1778549727814,29.28,81133.6,123.1,-0.1603,0.00038,5.34942]
[1778549728545,29.28,81127.17,123.1,-0.16275,0.00038,5.40195]
[1778549729121,29.28,81127.17,123.1,-0.16275,0.00038,5.40195]
[1778549729918,29.28,81125.02,123.1,-0.16356,0.00038,5.41934]
[1778549734947,29.27,81122.02,123.1,-0.16434,0.00039,5.42893]
[1778549736449,29.27,81121.2,123.1,-0.16465,0.00039,5.4354]
[1778549736626,29.27,81121.2,123.1,-0.16465,0.00039,5.4354]
[1778549737736,29.27,81121.45,123.1,-0.16455,0.00039,5.43323]
[1778549737740,29.27,81121.45,123.1,-0.16455,0.00039,5.43323]
[1778549737787,29.27,81128.69,123.1,-0.16175,0.00038,5.37362]
[1778549737858,29.27,81128.69,123.1,-0.16175,0.00038,5.37362]
[1778549737868,29.27,81128.69,123.1,-0.16175,0.00038,5.37362]
[1778549738617,29.27,81128.69,123.1,-0.16175,0.00038,5.37362]
[1778549738619,29.27,81128.69,123.1,-0.16175,0.00038,5.37362]
[1778549738709,29.27,81128.69,123.1,-0.16175,0.00038,5.37362]
[1778549738712,29.27,81133.88,123.1,-0.15977,0.00038,5.33088]
[1778549738802,29.27,81133.88,123.1,-0.15977,0.00038,5.33088]
[1778549739507,29.27,81133.88,123.1,-0.15977,0.00038,5.33088]
[1778549739524,29.27,81133.88,123.1,-0.15977,0.00038,5.33088]
[1778549739857,29.27,81133.88,123.1,-0.15977,0.00038,5.33088]
[1778549739864,29.27,81133.88,123.1,-0.15977,0.00038,5.33088]
[1778549739928,29.27,81133.88,123.1,-0.15977,0.00038,5.33088]
[1778549739962,29.27,81133.88,123.2,-0.15977,0.00038,5.33088]
[1778549739977,29.27,81133.88,123.2,-0.15977,0.00038,5.33088]
[1778549739752,29.27,81130.18,123.2,-0.16119,0.00038,5.36139]
[1778549740051,29.27,81130.18,123.2,-0.16119,0.00038,5.36139]
[1778549740255,29.27,81130.18,123.2,-0.16119,0.00038,5.36139]
[1778549740511,29.27,81130.18,123.2,-0.16119,0.00038,5.36139]
[1778549740739,29.27,81130.18,123.2,-0.16119,0.00038,5.36139]
[1778549740840,29.27,81130.18,123.2,-0.16119,0.00038,5.36139]
[1778549740875,29.27,81130.18,123.2,-0.16119,0.00038,5.36139]
[1778549740914,29.27,81130.18,123.2,-0.16119,0.00038,5.36139]
[1778549740708,29.27,81085.47,123.2,-0.1788,0.00041,5.72688]
[1778549740963,29.27,81085.47,123.2,-0.1788,0.00041,5.72688]
[1778549741730,29.27,81085.47,123.2,-0.1788,0.00041,5.72688]
[1778549741794,29.25,81033.66,123.2,-0.20055,0.00044,6.14205]
[1778549742107,29.25,81033.66,123.2,-0.20055,0.00044,6.14205]
[1778549742425,29.25,81033.66,123.2,-0.20055,0.00044,6.14205]
[1778549742450,29.25,81034.07,123.2,-0.20038,0.00044,6.13896]
[1778549743209,29.25,81034.07,123.2,-0.20038,0.00044,6.13896]
[1778549743757,29.24,81032.24,123.2,-0.20109,0.00044,6.15193]
[1778549744791,29.24,81032.24,123.2,-0.20109,0.00044,6.15193]
[1778549747116,29.24,81032.22,123.2,-0.2011,0.00044,6.15212]
[1778549747779,29.24,81031.58,123.2,-0.20138,0.00044,6.15728]
[1778549748294,29.24,81031.58,123.2,-0.20138,0.00044,6.15728]
[1778549748669,29.24,81031.58,123.2,-0.20138,0.00044,6.15728]
[1778549749081,29.23,81032.62,123.2,-0.20083,0.00044,6.14715]
[1778549749694,29.22,81030.73,123.2,-0.20156,0.00044,6.1605]
[1778549750352,29.22,81030.73,123.2,-0.20156,0.00044,6.1605]
[1778549750807,29.22,81022.36,123.2,-0.20526,0.00044,6.22703]
[1778549750917,29.22,81022.36,123.2,-0.20526,0.00044,6.22703]
[1778549751432,29.22,81022.36,123.2,-0.20526,0.00044,6.22703]
[1778549755585,29.19,81024.65,123.2,-0.20404,0.00044,6.20518]
[1778549756514,29.19,81025.88,123.2,-0.20347,0.00044,6.19484]
[1778549757905,29.18,81028.42,123.2,-0.20231,0.00044,6.17402]
[1778549758432,29.18,81028.42,123.2,-0.20231,0.00044,6.17402]
[1778549759337,29.18,81027.53,123.2,-0.2027,0.00044,6.18095]
[1778549761479,29.18,81027.82,123.2,-0.20254,0.00044,6.17805]
[1778549762619,29.18,81023.82,123.2,-0.20429,0.00044,6.20968]
[1778549763310,29.17,81019.48,123.2,-0.20619,0.00045,6.24356]
[1778549764796,29.17,81022.74,123.2,-0.20468,0.00044,6.21666]
[1778549764862,29.17,81022.74,123.2,-0.20468,0.00044,6.21666]
[1778549765150,29.17,81022.74,123.2,-0.20468,0.00044,6.21666]
[1778549765196,29.17,81022.74,123.2,-0.20468,0.00044,6.21666]
[1778549765257,29.17,81022.74,123.2,-0.20468,0.00044,6.21666]
[1778549765370,29.17,81022.74,123.2,-0.20468,0.00044,6.21666]
[1778549765451,29.17,81022.74,123.2,-0.20468,0.00044,6.21666]
[1778549765480,29.17,81022.74,123.2,-0.20468,0.00044,6.21666]
[1778549765770,29.17,81022.74,123.2,-0.20468,0.00044,6.21666]
[1778549765596,29.16,81020.85,123.2,-0.20549,0.00045,6.231]
[1778549766456,29.18,81012.09,123.2,-0.20955,0.00045,6.30275]
[1778549767934,29.19,81012.27,123.2,-0.20955,0.00045,6.3028]
[1778549768112,29.19,81012.27,123.2,-0.20955,0.00045,6.3028]
[1778549768160,29.19,81012.27,123.2,-0.20955,0.00045,6.3028]
[1778549768278,29.19,81012.27,123.2,-0.20955,0.00045,6.3028]
[1778549768292,29.19,81012.27,123.2,-0.20955,0.00045,6.3028]
[1778549768387,29.19,81012.27,123.2,-0.20955,0.00045,6.3028]
[1778549768467,29.19,81012.27,123.2,-0.20955,0.00045,6.3028]
[1778549768894,29.19,81012.27,123.2,-0.20955,0.00045,6.3028]
[1778549768959,29.19,81012.27,123.2,-0.20955,0.00045,6.3028]
[1778549768713,29.2,80989.18,123.2,-0.22018,0.00046,6.48481]
[1778549769154,29.2,80989.18,123.2,-0.22018,0.00046,6.48481]
[1778549769262,29.2,80989.18,123.2,-0.22018,0.00046,6.48481]
[1778549769344,29.2,80989.18,123.2,-0.22018,0.00046,6.48481]
[1778549769742,29.2,80959.3,123.2,-0.23428,0.00048,6.7132]
[1778549770004,29.2,80959.3,123.2,-0.23428,0.00048,6.7132]
[1778549770249,29.2,80959.3,123.2,-0.23428,0.00048,6.7132]
[1778549770307,29.2,80959.3,123.2,-0.23428,0.00048,6.7132]
[1778549770592,29.19,80935.58,123.2,-0.24573,0.00049,6.88813]
[1778549771677,29.19,80935.58,123.2,-0.24573,0.00049,6.88813]
[1778549771771,29.19,80935.58,123.2,-0.24573,0.00049,6.88813]
[1778549771767,29.2,80934.18,123.2,-0.24655,0.00049,6.90034]
[1778549772826,29.2,80934.18,123.2,-0.24655,0.00049,6.90034]
[1778549772846,29.2,80934.18,123.2,-0.24655,0.00049,6.90034]
[1778549773114,29.2,80934.94,123.2,-0.24613,0.00049,6.89423]
[1778549773425,29.2,80934.94,123.2,-0.24613,0.00049,6.89423]
[1778549773758,29.22,80937.45,123.2,-0.24504,0.00049,6.87792]
[1778549779358,29.29,80938.03,123.2,-0.24528,0.00049,6.88158]
[1778549781595,29.35,80943.54,123.2,-0.24304,0.00049,6.84814]
[1778549782452,29.37,80937.98,123.2,-0.2459,0.00049,6.8909]
[1778549784127,29.38,80938.0,123.2,-0.24599,0.00049,6.89233]
[1778549784466,29.38,80944.19,123.2,-0.24297,0.00049,6.84709]
[1778549785715,29.4,80951.33,123.2,-0.23965,0.00048,6.79668]
[1778549787731,29.44,80955.08,123.2,-0.23809,0.00048,6.77283]
[1778549787944,29.44,80955.08,123.2,-0.23809,0.00048,6.77283]
[1778549788919,29.45,80955.26,123.2,-0.23813,0.00048,6.77345]
[1778549788995,29.45,80955.26,123.2,-0.23813,0.00048,6.77345]
[1778549789501,29.48,80945.53,123.2,-0.243,0.00049,6.84775]
[1778549790726,29.5,80940.39,123.2,-0.24562,0.00049,6.88702]
[1778549794053,29.53,80937.9,123.2,-0.24681,0.00049,6.89568]
[1778549795906,29.55,80937.44,123.2,-0.24719,0.00049,6.90124]
[1778549795907,29.55,80937.44,123.2,-0.24719,0.00049,6.90124]
[1778549796321,29.55,80937.44,123.2,-0.24719,0.00049,6.90124]
[1778549796550,29.56,80931.3,123.2,-0.25027,0.00049,6.94643]
[1778549797170,29.56,80931.3,123.2,-0.25027,0.00049,6.94643]
[1778549797794,29.56,80931.3,123.2,-0.25027,0.00049,6.94643]
[1778549798071,29.57,80932.5,123.2,-0.24972,0.00049,6.93838]
[1778549798687,29.57,80932.5,123.2,-0.24972,0.00049,6.93838]
[1778549798689,29.57,80932.5,123.2,-0.24972,0.00049,6.93838]
[1778549798890,29.57,80938.11,123.2,-0.24701,0.00049,6.89866]
[1778549802432,29.58,80935.48,123.2,-0.24834,0.00049,6.91823]
[1778549802746,29.58,80935.48,123.2,-0.24834,0.00049,6.91823]
[1778549802814,29.58,80943.74,123.2,-0.24432,0.00049,6.85858]
[1778549803599,29.57,80955.04,123.2,-0.23882,0.00048,6.7754]
[1778549803974,29.57,80955.04,123.2,-0.23882,0.00048,6.7754]
[1778549804838,29.57,80955.04,123.2,-0.23882,0.00048,6.7754]
[1778549806402,29.58,80957.68,123.2,-0.23762,0.00048,6.75682]
[1778549806662,29.58,80957.68,123.2,-0.23762,0.00048,6.75682]
[1778549806782,29.58,80957.68,123.2,-0.23762,0.00048,6.75682]
[1778549806858,29.59,80950.95,123.2,-0.24088,0.00048,6.80683]
[1778549807442,29.59,80950.95,123.2,-0.24088,0.00048,6.80683]
[1778549807631,29.6,80947.01,123.2,-0.24288,0.00048,6.8371]
[1778549808066,29.6,80947.01,123.2,-0.24288,0.00048,6.8371]
[1778549809464,29.61,80944.72,123.2,-0.24405,0.00048,6.85464]
[1778549809849,29.61,80944.72,123.2,-0.24405,0.00048,6.85464]
[1778549809860,29.61,80944.94,123.2,-0.24399,0.00048,6.85373]
[1778549812666,29.6,80951.17,123.2,-0.24089,0.00048,6.80691]
[1778549813042,29.6,80951.17,123.2,-0.24089,0.00048,6.80691]
[1778549813070,29.6,80951.17,123.2,-0.24089,0.00048,6.80691]
[1778549813831,29.6,80956.98,123.2,-0.23809,0.00048,6.7642]
[1778549814681,29.6,80963.89,123.2,-0.23483,0.00047,6.71353]
[1778549816205,29.6,80965.05,123.2,-0.23428,0.00047,6.70502]
[1778549817321,29.6,80965.68,123.2,-0.23398,0.00047,6.70034]
[1778549817334,29.6,80965.68,123.2,-0.23398,0.00047,6.70034]
[1778549817352,29.6,80965.68,123.2,-0.23398,0.00047,6.70034]
[1778549817379,29.6,80965.68,123.2,-0.23398,0.00047,6.70034]
[1778549817888,29.6,80965.68,123.2,-0.23398,0.00047,6.70034]
[1778549817704,29.61,80980.18,123.2,-0.22718,0.00047,6.5919]
[1778549818320,29.61,80980.18,123.2,-0.22718,0.00047,6.5919]
[1778549819141,29.6,80977.57,123.2,-0.22839,0.00047,6.61138]
[1778549819346,29.6,80977.57,123.2,-0.22839,0.00047,6.61138]
[1778549819718,29.6,80974.14,123.2,-0.22999,0.00047,6.63702]
[1778549820751,29.6,80974.14,123.2,-0.22999,0.00047,6.63702]
[1778549820849,29.6,80974.14,123.2,-0.22999,0.00047,6.63702]
[1778549820852,29.6,80971.86,123.2,-0.23105,0.00047,6.654]
[1778549821637,29.6,80971.86,123.2,-0.23105,0.00047,6.654]
[1778549821737,29.6,80965.9,123.2,-0.23387,0.00047,6.69848]
[1778549822743,29.6,80962.32,123.2,-0.23556,0.00048,6.72504]
[1778549823250,29.6,80962.32,123.2,-0.23556,0.00048,6.72504]
[1778549823456,29.6,80962.32,123.2,-0.23556,0.00048,6.72504]
[1778549823458,29.6,80962.32,123.2,-0.23556,0.00048,6.72504]
[1778549823569,29.6,80962.32,123.2,-0.23556,0.00048,6.72504]
[1778549823750,29.6,80965.52,123.2,-0.23403,0.00047,6.70111]
[1778549824782,29.6,80965.52,123.2,-0.23403,0.00047,6.70111]
[1778549824813,29.6,80964.76,123.2,-0.23439,0.00047,6.70673]
[1778549825293,29.6,80964.76,123.2,-0.23439,0.00047,6.70673]
[1778549825914,29.6,80965.95,123.2,-0.23383,0.00047,6.69787]
[1778549827784,29.6,80968.92,123.2,-0.23242,0.00047,6.67574]
[1778549831812,29.6,80973.64,123.2,-0.23021,0.00047,6.64053]
[1778549832601,29.6,80973.64,123.2,-0.23021,0.00047,6.64053]
[1778549832819,29.6,80977.54,123.2,-0.22838,0.00047,6.61131]
[1778549833351,29.6,80977.54,123.2,-0.22838,0.00047,6.61131]
[1778549833826,29.6,80976.63,123.2,-0.22881,0.00047,6.61825]
[1778549834788,29.6,80976.63,123.2,-0.22881,0.00047,6.61825]
[1778549834833,29.6,80977.37,123.2,-0.22847,0.00047,6.61277]
[1778549835958,29.6,80976.43,123.2,-0.22891,0.00047,6.61979]
[1778549836847,29.6,80977.32,123.2,-0.2285,0.00047,6.6132]
[1778549837854,29.6,80966.09,123.2,-0.23379,0.00047,6.69728]
[1778549838642,29.6,80966.09,123.2,-0.23379,0.00047,6.69728]
[1778549838861,29.6,80963.2,123.2,-0.23516,0.00048,6.71874]
[1778549839957,29.6,80963.07,123.2,-0.23522,0.00048,6.71968]
[1778549840034,29.6,80963.07,123.2,-0.23522,0.00048,6.71968]
[1778549840072,29.6,80963.07,123.2,-0.23522,0.00048,6.71968]
[1778549840084,29.6,80963.07,123.2,-0.23522,0.00048,6.71968]
[1778549840176,29.6,80963.07,123.2,-0.23522,0.00048,6.71968]
[1778549840263,29.6,80963.07,123.2,-0.23522,0.00048,6.71968]
[1778549840875,29.6,80953.34,123.2,-0.23987,0.00048,6.79148]
[1778549841790,29.6,80953.34,123.2,-0.23987,0.00048,6.79148]
[1778549841792,29.6,80953.34,123.2,-0.23987,0.00048,6.79148]
[1778549842115,29.6,80950.72,123.2,-0.24113,0.00048,6.81063]
[1778549842889,29.6,80951.81,123.2,-0.24061,0.00048,6.80273]
[1778549843896,29.61,80948.0,123.2,-0.24245,0.00048,6.83065]
[1778549845202,29.61,80949.11,123.2,-0.24192,0.00048,6.82261]
[1778549848931,29.6,80945.9,123.2,-0.24346,0.00048,6.8458]
[1778549849482,29.6,80945.9,123.2,-0.24346,0.00048,6.8458]
[1778549849571,29.6,80945.9,123.2,-0.24346,0.00048,6.8458]
[1778549849593,29.6,80945.9,123.2,-0.24346,0.00048,6.8458]
[1778549849612,29.6,80945.9,123.2,-0.24346,0.00048,6.8458]
[1778549849622,29.6,80945.9,123.2,-0.24346,0.00048,6.8458]
[1778549849687,29.6,80945.9,123.2,-0.24346,0.00048,6.8458]
[1778549849710,29.6,80945.9,123.2,-0.24346,0.00048,6.8458]
[1778549849871,29.6,80945.9,123.2,-0.24346,0.00048,6.8458]
[1778549849938,29.6,80935.45,123.2,-0.24855,0.00049,6.9213]
[1778549850165,29.6,80935.45,123.2,-0.24855,0.00049,6.9213]
[1778549850945,29.61,80926.36,123.2,-0.25303,0.00049,6.98637]
[1778549851033,29.61,80926.36,123.2,-0.25303,0.00049,6.98637]
[1778549851528,29.61,80926.36,123.2,-0.25303,0.00049,6.98637]
[1778549851622,29.61,80926.36,123.2,-0.25303,0.00049,6.98637]
[1778549851783,29.61,80926.36,123.2,-0.25303,0.00049,6.98637]
[1778549852463,29.6,80926.36,123.2,-0.25272,0.00049,6.97275]
[1778549852522,29.6,80923.21,123.2,-0.25429,0.0005,6.99508]
[1778549853351,29.6,80923.21,123.2,-0.25429,0.0005,6.99508]
[1778549853364,29.59,80919.65,123.2,-0.25601,0.0005,7.01957]
[1778549853975,29.59,80919.65,123.2,-0.25601,0.0005,7.01957]
[1778549855163,29.59,80919.38,123.2,-0.25608,0.0005,7.02058]
[1778549855264,29.58,80920.79,123.2,-0.25532,0.0005,7.00975]
[1778549856823,29.58,80920.79,123.2,-0.25532,0.0005,7.00975]
[1778549857888,29.59,80915.61,123.2,-0.25796,0.0005,7.04702]
[1778549858188,29.59,80915.61,123.2,-0.25796,0.0005,7.04702]
[1778549858222,29.59,80915.61,123.2,-0.25796,0.0005,7.04702]
[1778549858224,29.59,80915.61,123.2,-0.25796,0.0005,7.04702]
[1778549858258,29.59,80915.61,123.2,-0.25796,0.0005,7.04702]
[1778549858681,29.59,80909.93,123.2,-0.26087,0.0005,7.08736]
[1778549859303,29.59,80909.93,123.2,-0.26087,0.0005,7.08736]
[1778549859951,29.6,80905.97,123.2,-0.26289,0.00051,7.11519]
[1778549860363,29.6,80905.97,123.2,-0.26289,0.00051,7.11519]
[1778549860720,29.6,80905.97,123.2,-0.26289,0.00051,7.11519]
[1778549860783,29.6,80902.27,123.2,-0.26478,0.00051,7.14079]
[1778549861382,29.6,80902.27,123.2,-0.26478,0.00051,7.14079]
[1778549861957,29.6,80909.76,123.2,-0.26104,0.0005,7.08973]
[1778549862142,29.6,80909.76,123.2,-0.26104,0.0005,7.08973]
[1778549862354,29.6,80909.76,123.2,-0.26104,0.0005,7.08973]
[1778549862397,29.6,80909.76,123.2,-0.26104,0.0005,7.08973]
[1778549862676,29.6,80915.2,123.2,-0.25831,0.0005,7.05182]
[1778549863880,29.6,80919.49,123.2,-0.25617,0.0005,7.02175]
[1778549864926,29.61,80923.43,123.2,-0.25421,0.0005,6.99401]
[1778549865759,29.61,80923.43,123.2,-0.25421,0.0005,6.99401]
[1778549865801,29.61,80923.43,123.2,-0.25421,0.0005,6.99401]
[1778549865845,29.61,80924.61,123.2,-0.25363,0.0005,6.98572]
[1778549866831,29.61,80924.61,123.2,-0.25363,0.0005,6.98572]
[1778549867149,29.61,80925.32,123.2,-0.25327,0.0005,6.98063]
[1778549867941,29.6,80920.81,123.2,-0.25551,0.0005,7.01243]
[1778549871141,29.6,80922.08,123.2,-0.25486,0.0005,7.00329]
[1778549871196,29.6,80922.08,123.2,-0.25486,0.0005,7.00329]
[1778549871495,29.6,80922.08,123.2,-0.25486,0.0005,7.00329]
[1778549872220,29.6,80921.59,123.2,-0.2551,0.0005,7.00668]
[1778549872869,29.6,80916.01,123.2,-0.25787,0.0005,7.04571]
[1778549874139,29.6,80918.4,123.2,-0.25667,0.0005,7.02884]
[1778549874240,29.6,80922.78,123.2,-0.25449,0.0005,6.99796]
[1778549875603,29.6,80922.78,123.2,-0.25449,0.0005,6.99796]
[1778549875607,29.6,80922.78,123.2,-0.25449,0.0005,6.99796]
[1778549875661,29.6,80922.78,123.2,-0.25449,0.0005,6.99796]
[1778549875872,29.6,80927.63,123.2,-0.25208,0.00049,6.96345]
[1778549876773,29.6,80927.63,123.2,-0.25208,0.00049,6.96345]
[1778549876775,29.6,80927.63,123.2,-0.25208,0.00049,6.96345]
[1778549876795,29.6,80932.28,123.2,-0.24978,0.00049,6.93025]
[1778549877915,29.6,80937.81,123.2,-0.24708,0.00049,6.89056]
[1778549880202,29.6,80936.94,123.2,-0.24751,0.00049,6.8969]
[1778549882164,29.6,80934.03,123.2,-0.24894,0.00049,6.91788]
[1778549882999,29.6,80934.03,123.2,-0.24894,0.00049,6.91788]
[1778549883208,29.6,80934.03,123.2,-0.24894,0.00049,6.91788]
[1778549883262,29.6,80934.03,123.2,-0.24894,0.00049,6.91788]
[1778549883298,29.6,80934.03,123.2,-0.24894,0.00049,6.91788]
[1778549883332,29.6,80934.03,123.2,-0.24894,0.00049,6.91788]
[1778549883388,29.6,80934.03,123.2,-0.24894,0.00049,6.91788]
[1778549883425,29.6,80934.03,123.2,-0.24894,0.00049,6.91788]
[1778549883429,29.6,80934.03,123.2,-0.24894,0.00049,6.91788]
[1778549883800,29.6,80934.03,123.2,-0.24894,0.00049,6.91788]
[1778549884433,29.6,80933.41,123.2,-0.24924,0.00049,6.92233]
[1778549884660,29.6,80933.41,123.2,-0.24924,0.00049,6.92233]
[1778549884801,29.6,80933.41,123.2,-0.24924,0.00049,6.92233]
[1778549884873,29.6,80933.41,123.2,-0.24924,0.00049,6.92233]
[1778549884911,29.6,80933.41,123.2,-0.24924,0.00049,6.92233]
[1778549884956,29.6,80920.94,123.2,-0.2554,0.0005,7.01093]
[1778549885077,29.6,80920.94,123.2,-0.2554,0.0005,7.01093]
[1778549885349,29.6,80920.94,123.2,-0.2554,0.0005,7.01093]
[1778549885403,29.6,80920.94,123.2,-0.2554,0.0005,7.01093]
[1778549885780,29.6,80920.94,123.2,-0.2554,0.0005,7.01093]
[1778549885966,29.61,80910.73,123.2,-0.26055,0.0005,7.08306]
[1778549886128,29.61,80910.73,123.2,-0.26055,0.0005,7.08306]
[1778549886236,29.61,80910.73,123.2,-0.26055,0.0005,7.08306]
[1778549886893,29.61,80903.76,123.2,-0.26408,0.00051,7.13137]
[1778549887555,29.61,80897.03,123.2,-0.2675,0.00051,7.17743]
[1778549888163,29.61,80897.03,123.2,-0.2675,0.00051,7.17743]
[1778549888846,29.61,80897.03,123.2,-0.2675,0.00051,7.17743]
[1778549889135,29.6,80895.02,123.2,-0.26846,0.00051,7.19028]
[1778549889331,29.6,80895.02,123.2,-0.26846,0.00051,7.19028]
[1778549889936,29.6,80898.17,123.2,-0.26684,0.00051,7.1686]
[1778549890194,29.6,80898.17,123.2,-0.26684,0.00051,7.1686]
[1778549890306,29.6,80898.17,123.2,-0.26684,0.00051,7.1686]
[1778549893337,29.59,80900.77,123.2,-0.26551,0.00051,7.15068]
[1778549894438,29.59,80902.41,123.2,-0.26467,0.00051,7.13943]
[1778549894548,29.59,80902.41,123.2,-0.26467,0.00051,7.13943]
[1778549894733,29.59,80909.07,123.2,-0.26131,0.0005,7.09351]
[1778549895010,29.59,80909.07,123.2,-0.26131,0.0005,7.09351]
[1778549895842,29.59,80916.04,123.2,-0.25781,0.0005,7.04491]
[1778549897627,29.59,80917.98,123.2,-0.25684,0.0005,7.03129]
[1778549897785,29.59,80917.98,123.2,-0.25684,0.0005,7.03129]
[1778549897840,29.59,80917.98,123.2,-0.25684,0.0005,7.03129]
[1778549897866,29.59,80917.98,123.2,-0.25684,0.0005,7.03129]
[1778549897941,29.59,80918.06,123.2,-0.25681,0.0005,7.03076]
[1778549898774,29.6,80913.96,123.2,-0.25886,0.0005,7.05958]
[1778549899284,29.6,80913.96,123.2,-0.25886,0.0005,7.05958]
[1778549899748,29.6,80913.96,123.2,-0.25886,0.0005,7.05958]
[1778549899849,29.6,80909.19,123.2,-0.26126,0.0005,7.09284]
[1778549900303,29.6,80909.19,123.2,-0.26126,0.0005,7.09284]
[1778549900372,29.6,80909.19,123.2,-0.26126,0.0005,7.09284]
[1778549900993,29.6,80909.19,123.2,-0.26126,0.0005,7.09284]
[1778549900387,29.6,80906.45,123.2,-0.26265,0.00051,7.11182]
[1778549902020,29.6,80907.27,123.2,-0.26224,0.0005,7.10622]
[1778549902022,29.6,80907.27,123.2,-0.26224,0.0005,7.10622]
[1778549902114,29.6,80907.27,123.2,-0.26224,0.0005,7.10622]
[1778549903674,29.6,80897.61,123.2,-0.26714,0.00051,7.17259]
[1778549904602,29.6,80897.61,123.2,-0.26714,0.00051,7.17259]
[1778549905574,29.6,80896.08,123.2,-0.26791,0.00051,7.18295]
[1778549905638,29.59,80895.2,123.2,-0.26833,0.00051,7.18852]
[1778549906460,29.59,80895.2,123.2,-0.26833,0.00051,7.18852]
[1778549906916,29.6,80891.75,123.2,-0.27017,0.00051,7.21283]
[1778549908870,29.6,80894.48,123.2,-0.26879,0.00051,7.19457]
[1778549911371,29.61,80896.03,123.2,-0.26775,0.00051,7.17132]
[1778549914899,29.61,80896.41,123.2,-0.26758,0.00051,7.16913]
[1778549917729,29.61,80896.69,123.2,-0.26746,0.00051,7.16744]
[1778549918700,29.62,80896.79,123.2,-0.26742,0.00051,7.16692]
[1778549919126,29.62,80895.54,123.2,-0.26806,0.00051,7.17549]
[1778549920014,29.63,80887.53,123.2,-0.27225,0.00051,7.23058]
[1778549923698,29.67,80884.82,123.2,-0.27389,0.00052,7.25201]
[1778549928696,29.68,80884.19,123.2,-0.27429,0.00052,7.25707]
[1778549928708,29.68,80884.19,123.2,-0.27429,0.00052,7.25707]
[1778549928803,29.68,80884.19,123.2,-0.27429,0.00052,7.25707]
[1778549928891,29.68,80884.19,123.2,-0.27429,0.00052,7.25707]
[1778549928963,29.68,80884.19,123.2,-0.27429,0.00052,7.25707]
[1778549929010,29.68,80884.41,123.2,-0.27418,0.00052,7.25574]
[1778549929049,29.68,80884.41,123.2,-0.27418,0.00052,7.25574]
[1778549929079,29.68,80884.41,123.2,-0.27418,0.00052,7.25574]
[1778549929259,29.68,80884.41,123.2,-0.27418,0.00052,7.25574]
[1778549929318,29.68,80884.41,123.2,-0.27418,0.00052,7.25574]
[1778549929319,29.68,80884.41,123.2,-0.27418,0.00052,7.25574]
[1778549929449,29.68,80884.41,123.2,-0.27418,0.00052,7.25574]
[1778549929534,29.68,80884.41,123.2,-0.27418,0.00052,7.25574]
[1778549929662,29.68,80884.41,123.2,-0.27418,0.00052,7.25574]
[1778549929712,29.68,80884.41,123.2,-0.27418,0.00052,7.25574]
[1778549929761,29.68,80869.61,123.2,-0.28188,0.00052,7.35305]
[1778549930254,29.68,80869.61,123.2,-0.28188,0.00052,7.35305]
[1778549930633,29.68,80869.61,123.2,-0.28188,0.00052,7.35305]
[1778549930652,29.68,80869.61,123.7,-0.28188,0.00052,7.35305]
[1778549930653,29.68,80869.61,123.7,-0.28188,0.00052,7.35305]
[1778549930662,29.68,80869.61,123.9,-0.28188,0.00052,7.35305]
[1778549930691,29.68,80869.61,124.1,-0.28188,0.00052,7.35305]
[1778549930760,29.68,80860.29,124.1,-0.28677,0.00053,7.41297]
[1778549931371,29.68,80860.29,124.1,-0.28677,0.00053,7.41297]
[1778549931939,29.68,80860.29,124.1,-0.28677,0.00053,7.41297]
[1778549932229,29.68,80861.36,124.1,-0.28621,0.00053,7.40617]
[1778549932251,29.68,80861.36,124.1,-0.28621,0.00053,7.40617]
[1778549932898,29.68,80861.53,124.1,-0.28613,0.00053,7.40512]
[1778549934016,29.68,80861.53,124.1,-0.28613,0.00053,7.40512]
[1778549934746,29.68,80859.78,124.1,-0.28705,0.00053,7.41626]
[1778549934915,29.68,80859.78,124.1,-0.28705,0.00053,7.41626]
[1778549935012,29.68,80860.12,124.1,-0.28687,0.00053,7.41414]
[1778549935270,29.68,80860.12,124.1,-0.28687,0.00053,7.41414]
[1778549935278,29.68,80860.12,124.1,-0.28687,0.00053,7.41414]
[1778549935332,29.68,80860.12,124.1,-0.28687,0.00053,7.41414]
[1778549935937,29.68,80860.12,124.1,-0.28687,0.00053,7.41414]
[1778549936008,29.68,80860.12,124.1,-0.28687,0.00053,7.41414]
[1778549935967,29.68,80867.54,124.1,-0.28297,0.00052,7.36652]
[1778549936757,29.68,80867.54,124.1,-0.28297,0.00052,7.36652]
[1778549936820,29.68,80867.54,124.1,-0.28297,0.00052,7.36652]
[1778549936896,29.68,80868.31,124.1,-0.28256,0.00052,7.36151]
[1778549937088,29.68,80868.31,124.1,-0.28256,0.00052,7.36151]
[1778549937232,29.68,80868.31,124.1,-0.28256,0.00052,7.36151]
[1778549937907,29.68,80857.39,124.1,-0.28832,0.00053,7.4315]
[1778549938941,29.68,80850.95,124.1,-0.29173,0.00053,7.47208]
[1778549940391,29.69,80850.14,124.1,-0.29219,0.00053,7.4775]
[1778549940715,29.69,80850.14,124.1,-0.29219,0.00053,7.4775]
[1778549940756,29.69,80850.14,124.1,-0.29219,0.00053,7.4775]
[1778549940775,29.69,80850.14,124.1,-0.29219,0.00053,7.4775]
[1778549940869,29.69,80850.14,124.1,-0.29219,0.00053,7.4775]
[1778549941680,29.69,80848.87,124.1,-0.29287,0.00053,7.48544]
[1778549941894,29.69,80845.89,124.1,-0.29446,0.00053,7.50395]
[1778549942083,29.69,80845.89,124.1,-0.29446,0.00053,7.50395]
[1778549942282,29.69,80845.89,124.1,-0.29446,0.00053,7.50395]
[1778549942986,29.69,80853.86,124.1,-0.29023,0.00053,7.45428]
[1778549943944,29.69,80857.53,124.1,-0.28829,0.00053,7.43119]
[1778549944522,29.69,80857.53,124.1,-0.28829,0.00053,7.43119]
[1778549944543,29.69,80857.53,124.1,-0.28829,0.00053,7.43119]
[1778549944564,29.69,80857.53,124.1,-0.28829,0.00053,7.43119]
[1778549944700,29.69,80857.53,124.1,-0.28829,0.00053,7.43119]
[1778549944740,29.69,80857.53,124.1,-0.28829,0.00053,7.43119]
[1778549944763,29.69,80857.53,124.1,-0.28829,0.00053,7.43119]
[1778549944810,29.69,80857.53,124.1,-0.28829,0.00053,7.43119]
[1778549944957,29.69,80857.53,124.1,-0.28829,0.00053,7.43119]
[1778549944964,29.69,80850.75,124.1,-0.29188,0.00053,7.47381]
[1778549945301,29.69,80850.75,128.1,-0.29188,0.00053,7.47381]
[1778549945349,29.69,80850.75,128.1,-0.29188,0.00053,7.47381]
[1778549945402,29.69,80850.75,128.1,-0.29188,0.00053,7.47381]
[1778549945420,29.69,80850.75,128.1,-0.29188,0.00053,7.47381]
[1778549945498,29.69,80850.75,128.1,-0.29188,0.00053,7.47381]
[1778549945503,29.69,80850.75,128.1,-0.29188,0.00053,7.47381]
[1778549945975,29.69,80835.8,128.1,-0.29988,0.00054,7.5658]
[1778549946095,29.69,80835.8,128.1,-0.29988,0.00054,7.5658]
[1778549946100,29.69,80835.8,128.1,-0.29988,0.00054,7.5658]
[1778549946898,29.69,80835.8,128.1,-0.29988,0.00054,7.5658]
[1778549946942,29.69,80832.67,128.1,-0.30157,0.00054,7.58469]
[1778549947346,29.69,80832.67,128.1,-0.30157,0.00054,7.58469]
[1778549951210,29.69,80830.46,128.1,-0.30278,0.00054,7.59813]
[1778549951215,29.69,80830.46,128.1,-0.30278,0.00054,7.59813]
[1778549951692,29.69,80830.79,128.1,-0.3026,0.00054,7.5962]
[1778549952385,29.69,80830.79,128.1,-0.3026,0.00054,7.5962]
[1778549952398,29.69,80830.79,128.1,-0.3026,0.00054,7.5962]
[1778549952489,29.69,80830.79,128.1,-0.3026,0.00054,7.5962]
[1778549952601,29.69,80830.79,128.1,-0.3026,0.00054,7.5962]
[1778549952616,29.69,80830.79,128.1,-0.3026,0.00054,7.5962]
[1778549952770,29.69,80830.79,128.1,-0.3026,0.00054,7.5962]
[1778549952839,29.69,80830.79,128.1,-0.3026,0.00054,7.5962]
[1778549952878,29.69,80830.79,128.1,-0.3026,0.00054,7.5962]
[1778549952979,29.69,80827.37,128.1,-0.30445,0.00054,7.61657]
[1778549953359,29.69,80827.37,128.1,-0.30445,0.00054,7.61657]
[1778549953851,29.69,80827.37,128.1,-0.30445,0.00054,7.61657]
[1778549954917,29.69,80825.15,128.1,-0.30565,0.00054,7.62969]
[1778549954933,29.69,80825.15,128.1,-0.30565,0.00054,7.62969]
[1778549954981,29.69,80821.97,128.1,-0.30738,0.00054,7.64838]
[1778549956138,29.69,80822.76,128.1,-0.30694,0.00054,7.64369]
[1778549956466,29.69,80822.76,128.1,-0.30694,0.00054,7.64369]
[1778549958672,29.69,80823.69,128.1,-0.30644,0.00054,7.63827]
[1778549958882,29.69,80823.69,128.1,-0.30644,0.00054,7.63827]
[1778549958905,29.69,80821.21,128.1,-0.30779,0.00054,7.65286]
[1778549959316,29.69,80821.21,128.1,-0.30779,0.00054,7.65286]
[1778549959523,29.69,80821.21,128.1,-0.30779,0.00054,7.65286]
[1778549959532,29.69,80821.21,128.1,-0.30779,0.00054,7.65286]
[1778549959599,29.69,80821.21,128.1,-0.30779,0.00054,7.65286]
[1778549959753,29.69,80818.12,128.1,-0.30948,0.00055,7.67089]
[1778549961065,29.69,80815.22,128.1,-0.31105,0.00055,7.68758]
[1778549961615,29.69,80815.22,128.1,-0.31105,0.00055,7.68758]
[1778549961636,29.69,80815.22,128.1,-0.31105,0.00055,7.68758]
[1778549961832,29.69,80815.22,128.1,-0.31105,0.00055,7.68758]
[1778549961861,29.69,80815.22,128.1,-0.31105,0.00055,7.68758]
[1778549961938,29.69,80815.22,128.1,-0.31105,0.00055,7.68758]
[1778549962089,29.69,80815.22,128.1,-0.31105,0.00055,7.68758]
[1778549961968,29.69,80809.9,128.1,-0.31397,0.00055,7.71808]
[1778549962638,29.69,80809.9,128.1,-0.31397,0.00055,7.71808]
[1778549962705,29.69,80809.9,128.1,-0.31397,0.00055,7.71808]
[1778549962919,29.69,80809.9,128.1,-0.31397,0.00055,7.71808]
[1778549962948,29.69,80809.9,128.1,-0.31397,0.00055,7.71808]
[1778549962966,29.69,80809.9,128.1,-0.31397,0.00055,7.71808]
[1778549963005,29.69,80809.9,128.1,-0.31397,0.00055,7.71808]
[1778549963068,29.71,80807.48,128.1,-0.31538,0.00055,7.73263]
[1778549963114,29.71,80807.48,128.1,-0.31538,0.00055,7.73263]
[1778549963196,29.71,80807.48,128.1,-0.31538,0.00055,7.73263]
[1778549963220,29.71,80807.48,128.1,-0.31538,0.00055,7.73263]
[1778549963293,29.71,80807.48,128.1,-0.31538,0.00055,7.73263]
[1778549963347,29.71,80807.48,128.1,-0.31538,0.00055,7.73263]
[1778549963470,29.71,80807.48,128.1,-0.31538,0.00055,7.73263]
[1778549963583,29.71,80807.48,128.1,-0.31538,0.00055,7.73263]
[1778549963645,29.71,80807.48,128.1,-0.31538,0.00055,7.73263]
[1778549963720,29.71,80807.48,128.1,-0.31538,0.00055,7.73263]
[1778549964065,29.71,80807.48,128.1,-0.31538,0.00055,7.73263]
[1778549964070,29.71,80825.51,128.1,-0.30555,0.00054,7.62862]
[1778549964355,29.71,80825.51,128.1,-0.30555,0.00054,7.62862]
[1778549964377,29.71,80825.51,128.1,-0.30555,0.00054,7.62862]
[1778549964798,29.71,80825.51,128.1,-0.30555,0.00054,7.62862]
[1778549964876,29.71,80848.99,128.1,-0.29295,0.00053,7.48633]
[1778549965399,29.71,80848.99,128.1,-0.29295,0.00053,7.48633]
[1778549965625,29.71,80848.99,128.1,-0.29295,0.00053,7.48633]
[1778549965777,29.71,80848.99,128.1,-0.29295,0.00053,7.48633]
[1778549965819,29.71,80848.99,128.1,-0.29295,0.00053,7.48633]
[1778549965835,29.71,80854.6,128.1,-0.28997,0.00053,7.45129]
[1778549966526,29.71,80854.6,128.1,-0.28997,0.00053,7.45129]
[1778549966948,29.71,80854.6,128.1,-0.28997,0.00053,7.45129]
[1778549966950,29.71,80854.6,128.1,-0.28997,0.00053,7.45129]
[1778549967011,29.71,80854.6,128.1,-0.28997,0.00053,7.45129]
[1778549967080,29.71,80851.36,128.1,-0.2917,0.00053,7.47167]
[1778549967200,29.71,80851.36,128.1,-0.2917,0.00053,7.47167]
[1778549967349,29.71,80851.36,128.1,-0.2917,0.00053,7.47167]
[1778549967517,29.71,80851.36,128.1,-0.2917,0.00053,7.47167]
[1778549968098,29.71,80851.36,128.1,-0.2917,0.00053,7.47167]
[1778549967845,29.71,80859.72,128.1,-0.28727,0.00053,7.41904]
[1778549968297,29.71,80859.72,128.1,-0.28727,0.00053,7.41904]
[1778549968312,29.71,80859.72,128.1,-0.28727,0.00053,7.41904]
[1778549968343,29.71,80859.72,128.1,-0.28727,0.00053,7.41904]
[1778549968381,29.71,80859.72,128.1,-0.28727,0.00053,7.41904]
[1778549968431,29.71,80859.72,128.1,-0.28727,0.00053,7.41904]
[1778549968940,29.71,80867.12,128.1,-0.2834,0.00052,7.37183]
[1778549969182,29.71,80867.12,128.1,-0.2834,0.00052,7.37183]
[1778549969306,29.71,80867.12,128.1,-0.2834,0.00052,7.37183]
[1778549970100,29.72,80866.46,128.1,-0.28379,0.00052,7.37669]
[1778549970853,29.72,80866.46,128.1,-0.28379,0.00052,7.37669]
[1778549971549,29.72,80866.8,128.1,-0.28361,0.00052,7.37451]
[1778549971578,29.72,80866.8,128.1,-0.28361,0.00052,7.37451]
[1778549972018,29.72,80866.8,128.1,-0.28361,0.00052,7.37451]
[1778549972036,29.72,80866.8,128.1,-0.28361,0.00052,7.37451]
[1778549972126,29.74,80867.44,128.1,-0.28314,0.00052,7.35902]
[1778549972866,29.74,80867.44,128.1,-0.28314,0.00052,7.35902]
[1778549973091,29.74,80867.44,128.1,-0.28314,0.00052,7.35902]
[1778549972918,29.74,80863.27,128.1,-0.28533,0.00053,7.38576]
[1778549973123,29.74,80863.27,128.1,-0.28533,0.00053,7.38576]
[1778549973735,29.74,80863.27,128.1,-0.28533,0.00053,7.38576]
[1778549973813,29.74,80863.27,128.1,-0.28533,0.00053,7.38576]
[1778549973830,29.74,80863.27,128.1,-0.28533,0.00053,7.38576]
[1778549974038,29.74,80858.78,128.1,-0.28771,0.00053,7.41453]
[1778549974607,29.74,80858.78,128.1,-0.28771,0.00053,7.41453]
[1778549974845,29.74,80858.78,128.1,-0.28771,0.00053,7.41453]
[1778549974863,29.74,80854.31,128.1,-0.29007,0.00053,7.4427]
[1778549975159,29.74,80854.31,128.1,-0.29007,0.00053,7.4427]
[1778549975815,29.74,80854.31,128.1,-0.29007,0.00053,7.4427]
[1778549975873,29.74,80859.68,128.1,-0.28724,0.00053,7.40891]
[1778549978896,29.74,80859.03,128.1,-0.2876,0.00053,7.41317]
[1778549978897,29.74,80859.03,128.1,-0.2876,0.00053,7.41317]
[1778549979004,29.74,80859.03,128.1,-0.2876,0.00053,7.41317]
[1778549979062,29.75,80859.09,128.1,-0.28758,0.00053,7.41296]
[1778549979968,29.75,80866.14,128.1,-0.28387,0.00052,7.36801]
[1778549980809,29.75,80866.14,128.1,-0.28387,0.00052,7.36801]
[1778549981089,29.75,80866.14,128.1,-0.28387,0.00052,7.36801]
[1778549981921,29.75,80861.14,128.1,-0.2865,0.00053,7.39999]
[1778549983451,29.75,80860.5,128.1,-0.28684,0.00053,7.40411]
[1778549983533,29.75,80860.5,128.1,-0.28684,0.00053,7.40411]
[1778549983537,29.75,80860.5,128.1,-0.28684,0.00053,7.40411]
[1778549983736,29.75,80860.5,128.1,-0.28684,0.00053,7.40411]
[1778549983742,29.75,80860.5,128.1,-0.28684,0.00053,7.40411]
[1778549984075,29.75,80855.55,128.1,-0.28947,0.00053,7.43557]
[1778549984939,29.75,80847.82,128.1,-0.29357,0.00053,7.4838]
[1778549985946,29.75,80845.07,128.1,-0.29505,0.00053,7.50091]
[1778549990981,29.76,80844.53,128.1,-0.29537,0.00053,7.50463]
[1778549992995,29.76,80841.03,128.1,-0.29726,0.00054,7.52621]
[1778549994002,29.76,80843.59,128.1,-0.29589,0.00053,7.51062]
[1778549995311,29.76,80844.03,128.1,-0.29566,0.00053,7.50797]
[1778549995333,29.76,80844.03,128.1,-0.29566,0.00053,7.50797]
[1778549995422,29.76,80844.03,128.1,-0.29566,0.00053,7.50797]
[1778549996018,29.76,80849.63,128.1,-0.29269,0.00053,7.47347]
[1778549996402,29.76,80849.63,128.1,-0.29269,0.00053,7.47347]
[1778549996479,29.76,80849.63,128.1,-0.29269,0.00053,7.47347]
[1778549997023,29.76,80858.4,128.1,-0.28804,0.00053,7.41854]
[1778549997495,29.76,80858.4,128.1,-0.28804,0.00053,7.41854]
[1778549998067,29.76,80858.4,128.1,-0.28804,0.00053,7.41854]
[1778549998334,29.76,80856.3,128.1,-0.28915,0.00053,7.43181]
[1778549999038,29.76,80852.11,128.1,-0.29137,0.00053,7.45806]
[1778549999464,29.76,80852.11,128.1,-0.29137,0.00053,7.45806]
[1778549999605,29.76,80852.11,128.1,-0.29137,0.00053,7.45806]
[1778550000048,29.76,80848.75,128.1,-0.29315,0.00053,7.47895]
[1778550000688,29.76,80848.75,128.1,-0.29315,0.00053,7.47895]
[1778550000759,29.76,80848.75,128.1,-0.29315,0.00053,7.47895]
[1778550000873,29.76,80848.75,128.1,-0.29315,0.00053,7.47895]
[1778550001078,29.76,80848.75,128.1,-0.29315,0.00053,7.47895]
[1778550001100,29.76,80848.75,128.1,-0.29315,0.00053,7.47895]
[1778550001102,29.76,80848.75,128.1,-0.29315,0.00053,7.47895]
[1778550001060,29.76,80836.12,128.1,-0.29991,0.00054,7.55625]
[1778550001340,29.76,80836.12,128.1,-0.29991,0.00054,7.55625]
[1778550001555,29.76,80836.12,128.1,-0.29991,0.00054,7.55625]
[1778550001655,29.76,80836.12,128.1,-0.29991,0.00054,7.55625]
[1778550001769,29.76,80836.12,128.1,-0.29991,0.00054,7.55625]
[1778550001851,29.76,80836.12,128.1,-0.29991,0.00054,7.55625]
[1778550001890,29.76,80836.12,128.1,-0.29991,0.00054,7.55625]
[1778550002147,29.76,80836.12,128.1,-0.29991,0.00054,7.55625]
[1778550002187,29.76,80836.12,128.1,-0.29991,0.00054,7.55625]
[1778550002067,29.76,80817.44,128.1,-0.31003,0.00055,7.66664]
[1778550002542,29.76,80817.44,128.1,-0.31003,0.00055,7.66664]
[1778550002593,29.76,80817.44,128.1,-0.31003,0.00055,7.66664]
[1778550003642,29.76,80806.29,128.1,-0.31614,0.00055,7.73032]
[1778550004082,29.77,80807.99,128.1,-0.31521,0.00055,7.7208]
[1778550004292,29.77,80807.99,128.1,-0.31521,0.00055,7.7208]
[1778550004750,29.77,80807.99,128.1,-0.31521,0.00055,7.7208]
[1778550004753,29.77,80807.99,128.1,-0.31521,0.00055,7.7208]
[1778550004766,29.77,80807.99,128.1,-0.31521,0.00055,7.7208]
[1778550004774,29.77,80807.99,128.1,-0.31521,0.00055,7.7208]
[1778550005090,29.77,80813.81,128.1,-0.31203,0.00055,7.68775]
[1778550005887,29.77,80813.81,128.1,-0.31203,0.00055,7.68775]
[1778550006100,29.77,80816.77,128.1,-0.31041,0.00055,7.67067]
[1778550007105,29.77,80816.77,128.1,-0.31041,0.00055,7.67067]
[1778550007279,29.77,80817.38,128.1,-0.31007,0.00055,7.66712]
[1778550008112,29.77,80816.49,128.1,-0.31056,0.00055,7.67231]
[1778550009025,29.77,80816.49,128.1,-0.31056,0.00055,7.67231]
[1778550012068,29.77,80815.86,128.1,-0.31091,0.00055,7.676]
[1778550012140,29.77,80818.59,128.1,-0.30942,0.00054,7.66022]
[1778550013148,29.77,80813.03,128.1,-0.31246,0.00055,7.6923]
[1778550016103,29.77,80811.54,128.1,-0.31328,0.00055,7.70086]
[1778550016129,29.77,80814.27,128.1,-0.31179,0.00055,7.6853]
[1778550017014,29.77,80817.76,128.1,-0.30989,0.00055,7.6652]
[1778550017359,29.77,80817.76,128.1,-0.30989,0.00055,7.6652]
[1778550017858,29.77,80823.4,128.1,-0.30682,0.00054,7.63236]
[1778550018753,29.77,80823.4,128.1,-0.30682,0.00054,7.63236]
[1778550018824,29.77,80825.14,128.1,-0.30587,0.00054,7.6221]
[1778550020827,29.77,80825.53,128.1,-0.30567,0.00054,7.61985]
[1778550021182,29.77,80825.31,128.1,-0.30579,0.00054,7.6212]
[1778550022003,29.77,80825.31,128.1,-0.30579,0.00054,7.6212]
[1778550022021,29.77,80820.83,128.1,-0.30823,0.00054,7.64754]
[1778550027245,29.78,80818.51,128.1,-0.30953,0.00054,7.66139]
[1778550029134,29.78,80818.51,128.1,-0.30953,0.00054,7.66139]
[1778550029200,29.78,80817.62,128.1,-0.31002,0.00055,7.6666]
[1778550029862,29.78,80817.62,128.1,-0.31002,0.00055,7.6666]
[1778550030177,29.78,80818.73,128.1,-0.30942,0.00054,7.66024]
[1778550032080,29.78,80818.77,128.1,-0.3094,0.00054,7.66001]
[1778550036285,29.78,80818.87,128.1,-0.30912,0.00055,7.64689]
[1778550036378,29.78,80819.03,128.1,-0.30903,0.00055,7.64596]
[1778550037316,29.78,80815.73,128.1,-0.31083,0.00055,7.66505]
[1778550039008,29.78,80815.73,128.1,-0.31083,0.00055,7.66505]
[1778550039076,29.78,80816.61,128.1,-0.31035,0.00055,7.65996]
[1778550040031,29.78,80820.9,128.1,-0.30801,0.00054,7.63508]
[1778550041152,29.78,80823.45,128.1,-0.30663,0.00054,7.62021]
[1778550041341,29.78,80823.45,128.1,-0.30663,0.00054,7.62021]
[1778550041649,29.78,80823.45,128.1,-0.30663,0.00054,7.62021]
[1778550041848,29.78,80825.99,128.1,-0.30525,0.00054,7.60527]
[1778550042655,29.78,80825.99,128.1,-0.30525,0.00054,7.60527]
[1778550042958,29.78,80825.99,128.1,-0.30525,0.00054,7.60527]
[1778550042995,29.78,80825.99,128.1,-0.30525,0.00054,7.60527]
[1778550043159,29.78,80829.23,128.1,-0.30349,0.00054,7.58604]
[1778550044065,29.78,80829.23,128.1,-0.30349,0.00054,7.58604]
[1778550044088,29.78,80829.23,128.1,-0.30349,0.00054,7.58604]
[1778550044120,29.78,80829.23,128.1,-0.30349,0.00054,7.58604]
[1778550044131,29.78,80836.6,128.1,-0.29951,0.00054,7.54183]
[1778550044267,29.78,80836.6,128.1,-0.29951,0.00054,7.54183]
[1778550044338,29.78,80836.6,128.1,-0.29951,0.00054,7.54183]
[1778550044766,29.78,80833.79,128.1,-0.30103,0.00054,7.55876]
[1778550045486,29.78,80833.79,128.1,-0.30103,0.00054,7.55876]
[1778550045827,29.78,80833.79,128.1,-0.30103,0.00054,7.55876]
[1778550046076,29.78,80833.79,128.1,-0.30103,0.00054,7.55876]
[1778550046177,29.78,80822.67,128.1,-0.30705,0.00054,7.6248]
[1778550046887,29.78,80822.67,128.1,-0.30705,0.00054,7.6248]
[1778550046893,29.78,80822.67,128.1,-0.30705,0.00054,7.6248]
[1778550046988,29.78,80812.67,128.1,-0.31251,0.00055,7.68264]
[1778550047964,29.78,80809.58,128.1,-0.3142,0.00055,7.70021]
[1778550048451,29.78,80809.58,128.1,-0.3142,0.00055,7.70021]
[1778550048611,29.78,80809.58,128.1,-0.3142,0.00055,7.70021]
[1778550048706,29.78,80809.58,128.1,-0.3142,0.00055,7.70021]
[1778550049142,29.78,80809.58,128.1,-0.3142,0.00055,7.70021]
[1778550049162,29.78,80809.58,128.1,-0.3142,0.00055,7.70021]
[1778550049732,29.78,80809.01,128.1,-0.31452,0.00055,7.70347]
[1778550050182,29.78,80809.01,128.1,-0.31452,0.00055,7.70347]
[1778550050407,29.78,80808.07,128.1,-0.31504,0.00055,7.7088]
[1778550051314,29.78,80807.39,128.1,-0.31541,0.00055,7.71264]
[1778550051996,29.78,80807.39,128.1,-0.31541,0.00055,7.71264]
[1778550052258,29.78,80806.4,128.1,-0.31596,0.00055,7.71822]
[1778550052279,29.78,80806.4,128.1,-0.31596,0.00055,7.71822]
[1778550052837,29.78,80806.4,128.1,-0.31596,0.00055,7.71822]
[1778550052954,29.78,80806.4,128.1,-0.31596,0.00055,7.71822]
[1778550053033,29.78,80806.4,128.1,-0.31596,0.00055,7.71822]
[1778550053527,29.78,80804.64,128.1,-0.31692,0.00055,7.7281]
[1778550053556,29.78,80804.64,128.1,-0.31692,0.00055,7.7281]
[1778550053576,29.78,80804.64,128.1,-0.31692,0.00055,7.7281]
[1778550053618,29.78,80804.64,128.1,-0.31692,0.00055,7.7281]
[1778550054088,29.78,80804.64,128.1,-0.31692,0.00055,7.7281]
[1778550054189,29.78,80803.3,128.1,-0.31767,0.00055,7.7357]
[1778550055022,29.78,80798.49,128.1,-0.32033,0.00055,7.76238]
[1778550055317,29.78,80798.49,128.1,-0.32033,0.00055,7.76238]
[1778550056016,29.78,80795.62,128.1,-0.32193,0.00055,7.77821]
[1778550056356,29.78,80795.62,128.1,-0.32193,0.00055,7.77821]
[1778550057038,29.78,80795.62,128.1,-0.32193,0.00055,7.77821]
[1778550057049,29.78,80795.62,128.1,-0.32193,0.00055,7.77821]
[1778550057190,29.78,80795.62,128.1,-0.32193,0.00055,7.77821]
[1778550057127,29.79,80797.05,128.1,-0.32115,0.00055,7.77052]
[1778550057660,29.79,80797.05,128.1,-0.32115,0.00055,7.77052]
[1778550058575,29.79,80797.47,128.1,-0.32092,0.00055,7.76822]
[1778550059128,29.79,80797.47,128.1,-0.32092,0.00055,7.76822]
[1778550059147,29.79,80802.44,128.1,-0.31818,0.00055,7.7408]
[1778550060561,29.79,80800.74,128.1,-0.31912,0.00055,7.75028]
[1778550060576,29.79,80800.74,128.1,-0.31912,0.00055,7.75028]
[1778550060870,29.79,80800.74,128.1,-0.31912,0.00055,7.75028]
[1778550060889,29.79,80800.74,128.1,-0.31912,0.00055,7.75028]
[1778550060918,29.79,80800.74,128.1,-0.31912,0.00055,7.75028]
[1778550061119,29.79,80800.74,128.1,-0.31912,0.00055,7.75028]
[1778550061190,29.79,80798.97,128.1,-0.32011,0.00055,7.76015]
[1778550061875,29.79,80788.0,128.1,-0.3262,0.00056,7.81977]
[1778550062581,29.79,80788.0,128.1,-0.3262,0.00056,7.81977]
[1778550062665,29.79,80783.19,128.1,-0.32889,0.00056,7.84538]
[1778550063980,29.79,80783.19,128.1,-0.32889,0.00056,7.84538]
[1778550064081,29.79,80781.63,128.1,-0.32978,0.00056,7.85372]
[1778550064337,29.79,80781.63,128.1,-0.32978,0.00056,7.85372]
[1778550064391,29.79,80781.63,128.1,-0.32978,0.00056,7.85372]
[1778550064435,29.79,80781.63,128.1,-0.32978,0.00056,7.85372]
[1778550064528,29.79,80781.63,128.1,-0.32978,0.00056,7.85372]
[1778550064533,29.79,80781.63,128.1,-0.32978,0.00056,7.85372]
[1778550064666,29.79,80781.63,128.1,-0.32978,0.00056,7.85372]
[1778550065089,29.79,80781.63,128.1,-0.32978,0.00056,7.85372]
[1778550065117,29.8,80771.87,128.1,-0.33527,0.00056,7.90434]
[1778550065258,29.8,80771.87,128.1,-0.33527,0.00056,7.90434]
[1778550065952,29.81,80767.14,128.1,-0.33801,0.00057,7.92893]
[1778550066547,29.81,80767.14,128.1,-0.33801,0.00057,7.92893]
[1778550066560,29.81,80767.14,128.1,-0.33801,0.00057,7.92893]
[1778550067145,29.82,80766.74,128.1,-0.3383,0.00057,7.93147]
[1778550067886,29.82,80760.06,128.1,-0.34208,0.00057,7.96463]
[1778550068435,29.82,80760.06,128.1,-0.34208,0.00057,7.96463]
[1778550068523,29.82,80760.06,128.1,-0.34208,0.00057,7.96463]
[1778550068673,29.82,80760.06,128.1,-0.34208,0.00057,7.96463]
[1778550069081,29.82,80760.06,128.1,-0.34208,0.00057,7.96463]
[1778550069089,29.82,80760.06,128.1,-0.34208,0.00057,7.96463]
[1778550069158,29.82,80760.06,128.1,-0.34208,0.00057,7.96463]
[1778550069205,29.82,80760.06,128.1,-0.34208,0.00057,7.96463]
[1778550069185,29.85,80760.43,128.1,-0.34201,0.00057,7.96407]
[1778550069826,29.85,80760.43,128.1,-0.34201,0.00057,7.96407]
[1778550069881,29.85,80760.43,128.1,-0.34201,0.00057,7.96407]
[1778550069982,29.85,80748.82,128.1,-0.34862,0.00057,8.01997]
[1778550070391,29.85,80748.82,128.1,-0.34862,0.00057,8.01997]
[1778550070452,29.85,80748.82,128.1,-0.34862,0.00057,8.01997]
[1778550070994,29.86,80741.61,128.1,-0.35281,0.00057,8.05405]
[1778550071931,29.86,80741.61,128.1,-0.35281,0.00057,8.05405]
[1778550072027,29.87,80735.32,128.1,-0.35645,0.00058,8.08285]
[1778550072612,29.87,80735.32,128.1,-0.35645,0.00058,8.08285]
[1778550073160,29.87,80735.32,128.1,-0.35645,0.00058,8.08285]
[1778550073216,29.87,80735.32,128.1,-0.35645,0.00058,8.08285]
[1778550073166,29.86,80732.46,128.1,-0.35809,0.00058,8.09554]
[1778550073245,29.86,80732.46,128.1,-0.35809,0.00058,8.09554]
[1778550073280,29.86,80732.46,128.1,-0.35809,0.00058,8.09554]
[1778550074089,29.86,80732.46,128.1,-0.35809,0.00058,8.09554]
[1778550074190,29.87,80729.11,128.1,-0.36003,0.00058,8.11039]
[1778550074610,29.87,80722.72,128.1,-0.36373,0.00058,8.13809]
[1778550076128,29.87,80722.72,128.1,-0.36373,0.00058,8.13809]
[1778550076676,29.87,80721.58,128.1,-0.3644,0.00058,8.14301]
[1778550077034,29.87,80721.58,128.1,-0.3644,0.00058,8.14301]
[1778550077078,29.87,80721.58,128.1,-0.3644,0.00058,8.14301]
[1778550077089,29.87,80721.58,128.1,-0.3644,0.00058,8.14301]
[1778550077098,29.87,80721.58,128.1,-0.3644,0.00058,8.14301]
[1778550077133,29.87,80723.04,128.1,-0.36355,0.00058,8.13677]
[1778550077297,29.87,80723.04,128.1,-0.36355,0.00058,8.13677]
[1778550078225,29.89,80715.52,128.1,-0.36801,0.00058,8.16919]
[1778550078512,29.89,80715.52,128.1,-0.36801,0.00058,8.16919]
[1778550079018,29.89,80715.52,128.1,-0.36801,0.00058,8.16919]
[1778550079056,29.89,80703.72,128.1,-0.3749,0.00059,8.21694]
[1778550079416,29.89,80703.72,128.1,-0.3749,0.00059,8.21694]
[1778550079671,29.89,80703.72,128.1,-0.3749,0.00059,8.21694]
[1778550080164,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080384,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080450,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080598,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080599,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080603,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080609,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080699,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080725,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080725,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080805,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080847,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080889,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550080908,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550081088,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550081126,29.89,80698.91,128.1,-0.37772,0.00059,8.23573]
[1778550081124,29.9,80699.13,128.1,-0.37761,0.00059,8.23503]
[1778550081305,29.9,80699.13,128.1,-0.37761,0.00059,8.23503]
[1778550081399,29.9,80699.13,128.1,-0.37761,0.00059,8.23503]
[1778550082108,29.9,80699.13,128.1,-0.37761,0.00059,8.23503]
[1778550082129,29.9,80699.13,128.1,-0.37761,0.00059,8.23503]
[1778550082171,29.87,80723.28,128.1,-0.36344,0.00058,8.13595]
[1778550082334,29.87,80723.28,128.1,-0.36344,0.00058,8.13595]
[1778550082729,29.87,80723.28,128.1,-0.36344,0.00058,8.13595]
[1778550082732,29.87,80723.28,128.1,-0.36344,0.00058,8.13595]
[1778550082825,29.87,80723.28,128.1,-0.36344,0.00058,8.13595]
[1778550083081,29.87,80723.28,128.1,-0.36344,0.00058,8.13595]
[1778550083082,29.87,80729.53,128.1,-0.35982,0.00058,8.10882]
[1778550083300,29.87,80729.53,128.1,-0.35982,0.00058,8.10882]
[1778550083308,29.87,80729.53,128.1,-0.35982,0.00058,8.10882]
[1778550083965,29.87,80729.53,128.1,-0.35982,0.00058,8.10882]
[1778550084158,29.87,80724.48,128.1,-0.36274,0.00058,8.13081]
[1778550084595,29.87,80724.48,128.1,-0.36274,0.00058,8.13081]
[1778550085024,29.87,80724.48,128.1,-0.36274,0.00058,8.13081]
[1778550085121,29.87,80724.48,128.1,-0.36274,0.00058,8.13081]
[1778550085192,29.87,80724.48,128.1,-0.36274,0.00058,8.13081]
[1778550085127,29.88,80730.83,128.1,-0.35908,0.00058,8.10314]
[1778550085442,29.88,80730.83,128.1,-0.35908,0.00058,8.10314]
[1778550085503,29.88,80730.83,128.1,-0.35908,0.00058,8.10314]
[1778550085571,29.88,80730.83,128.1,-0.35908,0.00058,8.10314]
[1778550085915,29.88,80730.83,128.1,-0.35908,0.00058,8.10314]
[1778550085921,29.88,80730.83,128.1,-0.35908,0.00058,8.10314]
[1778550085936,29.88,80719.65,128.1,-0.36555,0.00058,8.15146]
[1778550087023,29.88,80728.92,128.1,-0.36018,0.00058,8.11155]
[1778550088092,29.88,80728.92,128.1,-0.36018,0.00058,8.11155]
[1778550088156,29.88,80728.92,128.1,-0.36018,0.00058,8.11155]
[1778550088203,29.88,80730.25,128.1,-0.35941,0.00058,8.10573]
[1778550088349,29.88,80730.25,128.1,-0.35941,0.00058,8.10573]
[1778550088356,29.88,80730.25,128.1,-0.35941,0.00058,8.10573]
[1778550088928,29.88,80730.25,128.1,-0.35941,0.00058,8.10573]
[1778550089088,29.88,80718.83,128.1,-0.36603,0.00058,8.15493]
[1778550090088,29.88,80718.83,128.1,-0.36603,0.00058,8.15493]
[1778550090093,29.88,80718.83,128.1,-0.36603,0.00058,8.15493]
[1778550090162,29.88,80718.83,128.1,-0.36603,0.00058,8.15493]
[1778550090196,29.88,80718.83,128.1,-0.36603,0.00058,8.15493]
[1778550090215,29.88,80718.83,128.1,-0.36603,0.00058,8.15493]
[1778550090232,29.88,80713.97,128.1,-0.36886,0.00058,8.17521]
[1778550090316,29.88,80713.97,128.1,-0.36886,0.00058,8.17521]
[1778550090756,29.88,80713.97,128.1,-0.36886,0.00058,8.17521]
[1778550090808,29.88,80713.97,128.1,-0.36886,0.00058,8.17521]
[1778550090821,29.88,80713.97,128.1,-0.36886,0.00058,8.17521]
[1778550090906,29.88,80713.97,128.1,-0.36886,0.00058,8.17521]
[1778550090937,29.88,80713.97,128.1,-0.36886,0.00058,8.17521]
[1778550090976,29.88,80713.97,128.1,-0.36886,0.00058,8.17521]
[1778550091006,29.88,80713.97,128.1,-0.36886,0.00058,8.17521]
[1778550091049,29.88,80713.97,128.1,-0.36886,0.00058,8.17521]
[1778550091151,29.88,80713.97,128.1,-0.36886,0.00058,8.17521]
[1778550091191,29.88,80706.89,128.1,-0.37283,0.00059,8.19206]
[1778550092089,29.88,80706.89,128.1,-0.37283,0.00059,8.19206]
[1778550092143,29.88,80706.89,128.1,-0.37283,0.00059,8.19206]
[1778550092203,29.88,80717.71,128.1,-0.36653,0.00058,8.14775]
[1778550092409,29.88,80717.71,128.1,-0.36653,0.00058,8.14775]
[1778550092491,29.88,80717.71,128.1,-0.36653,0.00058,8.14775]
[1778550092659,29.88,80717.71,128.1,-0.36653,0.00058,8.14775]
[1778550092724,29.88,80715.14,128.1,-0.36802,0.00058,8.15847]
[1778550094208,29.88,80715.14,128.1,-0.36802,0.00058,8.15847]
[1778550094527,29.88,80716.2,128.1,-0.36742,0.00058,8.15413]
[1778550095124,29.88,80716.2,128.1,-0.36742,0.00058,8.15413]
[1778550095221,29.88,80716.76,128.1,-0.3671,0.00058,8.15186]
[1778550095411,29.88,80716.76,128.1,-0.3671,0.00058,8.15186]
[1778550095560,29.88,80716.76,128.1,-0.3671,0.00058,8.15186]
[1778550096165,29.89,80714.03,128.1,-0.3687,0.00058,8.16326]
[1778550097592,29.89,80715.23,128.1,-0.368,0.00058,8.15829]
[1778550097630,29.89,80715.23,128.1,-0.368,0.00058,8.15829]
[1778550098088,29.89,80715.23,128.1,-0.368,0.00058,8.15829]
[1778550098170,29.89,80717.72,128.1,-0.36655,0.00058,8.14794]
[1778550099090,29.89,80720.44,128.1,-0.36497,0.00058,8.13647]
[1778550100020,29.89,80724.79,128.1,-0.36245,0.00058,8.11789]
[1778550100979,29.89,80724.79,128.1,-0.36245,0.00058,8.11789]
[1778550101069,29.89,80724.79,128.1,-0.36245,0.00058,8.11789]
[1778550101074,29.89,80724.79,128.1,-0.36245,0.00058,8.11789]
[1778550101080,29.89,80724.79,128.1,-0.36245,0.00058,8.11789]
[1778550101229,29.89,80724.79,128.1,-0.36245,0.00058,8.11789]
[1778550101225,29.89,80726.99,128.1,-0.36118,0.00058,8.10839]
[1778550102230,29.89,80728.01,128.1,-0.3606,0.00058,8.10402]
[1778550103007,29.89,80724.05,128.1,-0.3629,0.00058,8.12119]
[1778550104940,29.89,80723.88,128.1,-0.363,0.00058,8.12198]
[1778550107799,29.9,80724.03,128.1,-0.36292,0.00058,8.1214]
[1778550108061,29.9,80724.03,128.1,-0.36292,0.00058,8.1214]
[1778550108100,29.9,80724.03,128.1,-0.36292,0.00058,8.1214]
[1778550108162,29.9,80723.77,128.1,-0.36309,0.00058,8.12261]
[1778550108718,29.9,80723.77,128.1,-0.36309,0.00058,8.12261]
[1778550108986,29.9,80724.04,128.1,-0.36293,0.00058,8.12145]
[1778550111035,29.9,80722.78,128.1,-0.36366,0.00058,8.12689]
[1778550111543,29.9,80723.22,128.1,-0.36341,0.00058,8.12503]
[1778550111570,29.9,80723.22,128.1,-0.36341,0.00058,8.12503]
[1778550111673,29.9,80723.22,128.1,-0.36341,0.00058,8.12503]
[1778550112198,29.9,80723.22,128.1,-0.36341,0.00058,8.12503]
[1778550112200,29.9,80723.22,128.1,-0.36341,0.00058,8.12503]
[1778550112233,29.9,80723.22,128.1,-0.36341,0.00058,8.12503]
[1778550112238,29.9,80729.51,128.1,-0.35978,0.00058,8.09779]
[1778550113088,29.9,80729.51,128.1,-0.35978,0.00058,8.09779]
[1778550113257,29.9,80748.46,128.1,-0.34889,0.00057,8.01162]
[1778550113431,29.9,80748.46,128.1,-0.34889,0.00057,8.01162]
[1778550113450,29.9,80748.46,128.1,-0.34889,0.00057,8.01162]
[1778550113476,29.9,80748.46,128.1,-0.34889,0.00057,8.01162]
[1778550113641,29.9,80748.46,128.1,-0.34889,0.00057,8.01162]
[1778550113851,29.9,80748.46,128.1,-0.34889,0.00057,8.01162]
[1778550114032,29.9,80748.46,128.1,-0.34889,0.00057,8.01162]
[1778550114050,29.9,80748.46,128.1,-0.34889,0.00057,8.01162]
[1778550114235,29.9,80748.46,128.1,-0.34889,0.00057,8.01162]
[1778550114193,29.9,80761.09,128.1,-0.34171,0.00057,7.95096]
[1778550115096,29.9,80761.09,128.1,-0.34171,0.00057,7.95096]
[1778550115270,29.9,80769.99,128.1,-0.33668,0.00056,7.90668]
[1778550115391,29.9,80769.99,128.1,-0.33668,0.00056,7.90668]
[1778550115810,29.9,80769.99,128.1,-0.33668,0.00056,7.90668]
[1778550115933,29.9,80769.99,128.1,-0.33668,0.00056,7.90668]
[1778550116157,29.9,80769.99,128.1,-0.33668,0.00056,7.90668]
[1778550116297,29.9,80769.36,128.1,-0.33704,0.00056,7.90986]
[1778550117080,29.9,80769.36,128.1,-0.33704,0.00056,7.90986]
[1778550117107,29.9,80762.53,128.1,-0.3409,0.00057,7.94394]
[1778550117766,29.9,80762.53,128.1,-0.3409,0.00057,7.94394]
[1778550118102,29.91,80765.5,128.1,-0.33922,0.00057,7.92924]
[1778550118392,29.91,80765.5,128.1,-0.33922,0.00057,7.92924]
[1778550118932,29.91,80765.5,128.1,-0.33922,0.00057,7.92924]
[1778550119297,29.91,80765.82,128.1,-0.33905,0.00057,7.9277]
[1778550119362,29.91,80765.82,128.1,-0.33905,0.00057,7.9277]
[1778550119546,29.91,80765.82,128.1,-0.33905,0.00057,7.9277]
[1778550119998,29.91,80765.82,128.1,-0.33905,0.00057,7.9277]
[1778550120223,29.91,80759.05,128.1,-0.34288,0.00057,7.96106]
[1778550120584,29.91,80759.05,128.1,-0.34288,0.00057,7.96106]
[1778550120587,29.91,80759.05,128.1,-0.34288,0.00057,7.96106]
[1778550120650,29.91,80759.05,128.1,-0.34288,0.00057,7.96106]
[1778550120653,29.91,80759.05,128.1,-0.34288,0.00057,7.96106]
[1778550120724,29.91,80759.05,128.1,-0.34288,0.00057,7.96106]
[1778550120809,29.91,80759.05,128.1,-0.34288,0.00057,7.96106]
[1778550120937,29.91,80759.05,128.1,-0.34288,0.00057,7.96106]
[1778550121273,29.91,80744.32,128.1,-0.35129,0.00057,8.03116]
[1778550121317,29.91,80744.32,128.1,-0.35129,0.00057,8.03116]
[1778550121530,29.91,80744.32,128.1,-0.35129,0.00057,8.03116]
[1778550121632,29.91,80744.32,128.1,-0.35129,0.00057,8.03116]
[1778550122524,29.91,80742.22,128.1,-0.35249,0.00057,8.0409]
[1778550122716,29.91,80742.22,128.1,-0.35249,0.00057,8.0409]
[1778550123088,29.91,80742.22,128.1,-0.35249,0.00057,8.0409]
[1778550123091,29.91,80744.87,128.1,-0.35098,0.00057,8.02867]
[1778550123377,29.91,80744.87,128.1,-0.35098,0.00057,8.02867]
[1778550123540,29.91,80744.87,128.1,-0.35098,0.00057,8.02867]
[1778550123552,29.91,80744.87,128.1,-0.35098,0.00057,8.02867]
[1778550123951,29.91,80744.87,128.1,-0.35098,0.00057,8.02867]
[1778550123952,29.91,80744.87,128.1,-0.35098,0.00057,8.02867]
[1778550124041,29.91,80744.87,128.1,-0.35098,0.00057,8.02867]
[1778550124128,29.91,80744.87,128.1,-0.35098,0.00057,8.02867]
[1778550124230,29.91,80748.85,128.1,-0.3487,0.00057,8.01004]
[1778550124321,29.91,80748.85,128.1,-0.3487,0.00057,8.01004]
[1778550124377,29.91,80748.85,128.1,-0.3487,0.00057,8.01004]
[1778550124991,29.91,80748.85,128.1,-0.3487,0.00057,8.01004]
[1778550125056,29.91,80748.85,128.1,-0.3487,0.00057,8.01004]
[1778550125158,29.91,80766.74,128.1,-0.33854,0.00056,7.92322]
[1778550125394,29.91,80766.74,128.1,-0.33854,0.00056,7.92322]
[1778550125731,29.91,80766.74,128.1,-0.33854,0.00056,7.92322]
[1778550126778,29.91,80768.82,128.1,-0.33737,0.00056,7.91282]
[1778550127252,29.91,80768.82,128.1,-0.33737,0.00056,7.91282]
[1778550127253,29.91,80768.82,128.1,-0.33737,0.00056,7.91282]
[1778550127275,29.91,80768.82,128.1,-0.33737,0.00056,7.91282]
[1778550127073,29.91,80773.8,128.1,-0.33457,0.00056,7.88759]
[1778550127328,29.91,80773.8,128.1,-0.33457,0.00056,7.88759]
[1778550127361,29.91,80773.8,128.1,-0.33457,0.00056,7.88759]
[1778550127457,29.91,80773.8,128.1,-0.33457,0.00056,7.88759]
[1778550127525,29.91,80773.8,128.1,-0.33457,0.00056,7.88759]
[1778550127704,29.91,80773.8,128.1,-0.33457,0.00056,7.88759]
[1778550127938,29.91,80773.8,128.1,-0.33457,0.00056,7.88759]
[1778550127963,29.91,80773.8,128.1,-0.33457,0.00056,7.88759]
[1778550127985,29.91,80773.8,128.1,-0.33457,0.00056,7.88759]
[1778550128249,29.91,80773.8,128.1,-0.33457,0.00056,7.88759]
[1778550128220,29.91,80788.39,128.1,-0.32641,0.00056,7.81145]
[1778550129075,29.91,80789.16,128.1,-0.32598,0.00056,7.80735]
[1778550129410,29.91,80789.16,128.1,-0.32598,0.00056,7.80735]
[1778550130012,29.91,80789.16,128.1,-0.32598,0.00056,7.80735]
[1778550130138,29.91,80789.16,128.1,-0.32598,0.00056,7.80735]
[1778550130233,29.91,80787.73,128.1,-0.32677,0.00056,7.81494]
[1778550131300,29.91,80783.49,128.1,-0.32914,0.00056,7.83741]
[1778550131507,29.91,80783.49,128.1,-0.32914,0.00056,7.83741]
[1778550132031,29.91,80784.4,128.1,-0.32863,0.00056,7.83262]
[1778550133078,29.91,80784.4,128.1,-0.32863,0.00056,7.83262]
[1778550133121,29.91,80783.27,128.1,-0.32926,0.00056,7.83852]
[1778550133988,29.91,80783.27,128.1,-0.32926,0.00056,7.83852]
[1778550134278,29.91,80780.56,128.1,-0.33077,0.00056,7.85267]
[1778550135053,29.91,80785.22,128.1,-0.32817,0.00056,7.82823]
[1778550135963,29.91,80785.22,128.1,-0.32817,0.00056,7.82823]
[1778550136282,29.91,80787.08,128.1,-0.32713,0.00056,7.81835]
[1778550137067,29.91,80792.37,128.1,-0.32419,0.00055,7.79006]
[1778550139162,29.91,80792.55,128.1,-0.32408,0.00055,7.78906]
[1778550139162,29.91,80792.55,128.1,-0.32408,0.00055,7.78906]
[1778550139207,29.91,80792.55,128.1,-0.32408,0.00055,7.78906]
[1778550139239,29.91,80788.64,128.1,-0.32626,0.00056,7.81002]
[1778550140023,29.91,80788.64,128.1,-0.32626,0.00056,7.81002]
[1778550140092,29.91,80794.66,128.1,-0.32291,0.00055,7.77766]
[1778550141136,29.91,80799.69,128.1,-0.32013,0.00055,7.75018]
[1778550141532,29.91,80799.69,128.1,-0.32013,0.00055,7.75018]
[1778550142106,29.91,80802.48,128.1,-0.31859,0.00055,7.7348]
[1778550143089,29.91,80802.48,128.1,-0.31859,0.00055,7.7348]
[1778550143113,29.91,80798.46,128.1,-0.32081,0.00055,7.75695]
[1778550146545,29.91,80799.06,128.1,-0.32049,0.00055,7.75376]
[1778550146607,29.91,80799.06,128.1,-0.32049,0.00055,7.75376]
[1778550146770,29.91,80799.06,128.1,-0.32049,0.00055,7.75376]
[1778550147075,29.91,80799.06,128.1,-0.32049,0.00055,7.75376]
[1778550147141,29.91,80800.44,128.1,-0.31973,0.00055,7.74618]
[1778550147481,29.91,80800.44,128.1,-0.31973,0.00055,7.74618]
[1778550148318,29.91,80800.25,128.1,-0.31983,0.00055,7.74722]
[1778550149667,29.91,80798.8,128.1,-0.32063,0.00055,7.75518]
[1778550152225,29.91,80803.09,128.1,-0.31805,0.00055,7.71914]
[1778550153167,29.91,80803.09,128.1,-0.31805,0.00055,7.71914]
[1778550153202,29.91,80806.46,128.1,-0.3162,0.00055,7.70041]
[1778550153399,29.91,80806.46,128.1,-0.3162,0.00055,7.70041]
[1778550153630,29.91,80806.46,128.1,-0.3162,0.00055,7.70041]
[1778550153882,29.91,80806.46,128.1,-0.3162,0.00055,7.70041]
[1778550154079,29.91,80806.46,128.1,-0.3162,0.00055,7.70041]
[1778550154196,29.91,80809.87,128.1,-0.31434,0.00055,7.6813]
[1778550154427,29.91,80809.87,128.1,-0.31434,0.00055,7.6813]
[1778550154432,29.91,80809.87,128.1,-0.31434,0.00055,7.6813]
[1778550154442,29.91,80809.87,128.1,-0.31434,0.00055,7.6813]
[1778550154454,29.91,80809.87,128.1,-0.31434,0.00055,7.6813]
[1778550154492,29.91,80809.87,128.1,-0.31434,0.00055,7.6813]
[1778550155089,29.91,80809.87,128.1,-0.31434,0.00055,7.6813]
[1778550155170,29.91,80809.87,128.1,-0.31434,0.00055,7.6813]
[1778550155271,29.91,80812.37,128.1,-0.31297,0.00055,7.66722]
[1778550155945,29.91,80812.37,128.1,-0.31297,0.00055,7.66722]
[1778550158140,29.91,80813.82,128.1,-0.31219,0.00055,7.65903]
[1778550158432,29.91,80815.76,128.1,-0.31113,0.00055,7.64798]
[1778550159281,29.91,80815.76,128.1,-0.31113,0.00055,7.64798]
[1778550159305,29.91,80815.76,128.1,-0.31113,0.00055,7.64798]
[1778550159315,29.91,80815.76,128.1,-0.31113,0.00055,7.64798]
[1778550159391,29.91,80816.34,128.1,-0.31082,0.00055,7.64471]
[1778550159400,29.91,80816.34,128.1,-0.31082,0.00055,7.64471]
[1778550159574,29.91,80816.34,128.1,-0.31082,0.00055,7.64471]
[1778550159609,29.91,80816.34,128.1,-0.31082,0.00055,7.64471]
[1778550160238,29.92,80819.44,128.1,-0.30913,0.00054,7.62692]
[1778550160915,29.92,80819.44,128.1,-0.30913,0.00054,7.62692]
[1778550160957,29.92,80819.44,128.1,-0.30913,0.00054,7.62692]
[1778550160969,29.92,80819.44,128.1,-0.30913,0.00054,7.62692]
[1778550161151,29.92,80819.44,128.1,-0.30913,0.00054,7.62692]
[1778550161245,29.92,80821.52,128.1,-0.308,0.00054,7.61488]
[1778550161728,29.92,80821.52,128.1,-0.308,0.00054,7.61488]
[1778550165398,29.92,80820.42,128.1,-0.3086,0.00054,7.62128]
[1778550167185,29.92,80822.68,128.1,-0.30738,0.00054,7.60817]
[1778550168517,29.92,80822.92,128.1,-0.30725,0.00054,7.60681]
[1778550168686,29.92,80822.92,128.1,-0.30725,0.00054,7.60681]
[1778550168797,29.92,80822.92,128.1,-0.30725,0.00054,7.60681]
[1778550168851,29.92,80822.92,128.1,-0.30725,0.00054,7.60681]
[1778550168889,29.92,80822.92,128.1,-0.30725,0.00054,7.60681]
[1778550168966,29.92,80822.92,128.1,-0.30725,0.00054,7.60681]
[1778550169217,29.92,80822.92,128.1,-0.30725,0.00054,7.60681]
[1778550169235,29.92,80822.92,128.1,-0.30725,0.00054,7.60681]
[1778550169242,29.92,80822.92,128.1,-0.30725,0.00054,7.60681]
[1778550169372,29.92,80838.85,128.1,-0.29866,0.00054,7.51236]
[1778550169523,29.92,80838.85,128.1,-0.29866,0.00054,7.51236]
[1778550169733,29.92,80838.85,128.1,-0.29866,0.00054,7.51236]
[1778550169829,29.92,80838.85,128.1,-0.29866,0.00054,7.51236]
[1778550170183,29.92,80838.85,128.1,-0.29866,0.00054,7.51236]
[1778550170313,29.91,80863.23,128.1,-0.28572,0.00052,7.36131]
[1778550171089,29.91,80863.23,128.1,-0.28572,0.00052,7.36131]
[1778550171101,29.91,80863.23,128.1,-0.28572,0.00052,7.36131]
[1778550171214,29.91,80863.23,128.1,-0.28572,0.00052,7.36131]
[1778550171319,29.91,80875.65,128.1,-0.27923,0.00052,7.2816]
[1778550172520,29.91,80876.05,128.1,-0.27903,0.00052,7.279]
[1778550174379,29.91,80879.67,128.1,-0.27716,0.00052,7.25549]
[1778550174678,29.91,80879.67,128.1,-0.27716,0.00052,7.25549]
[1778550174991,29.91,80879.67,128.1,-0.27716,0.00052,7.25549]
[1778550175016,29.91,80879.67,128.1,-0.27716,0.00052,7.25549]
[1778550175234,29.91,80879.67,128.1,-0.27716,0.00052,7.25549]
[1778550175348,29.91,80882.32,128.1,-0.27579,0.00052,7.23819]
[1778550175389,29.91,80882.32,128.1,-0.27579,0.00052,7.23819]
[1778550176146,29.91,80882.32,128.1,-0.27579,0.00052,7.23819]
[1778550177401,29.92,80882.89,128.1,-0.27551,0.00052,7.23456]
[1778550178498,29.92,80883.11,128.1,-0.27539,0.00052,7.23312]
[1778550178640,29.92,80883.11,128.1,-0.27539,0.00052,7.23312]
[1778550178955,29.92,80883.11,128.1,-0.27539,0.00052,7.23312]
[1778550178969,29.92,80883.11,128.1,-0.27539,0.00052,7.23312]
[1778550179402,29.92,80880.84,128.1,-0.27657,0.00052,7.24811]
[1778550179742,29.92,80880.84,128.1,-0.27657,0.00052,7.24811]
[1778550179993,29.92,80880.84,128.1,-0.27657,0.00052,7.24811]
[1778550180005,29.92,80880.84,128.1,-0.27657,0.00052,7.24811]
[1778550180059,29.92,80880.84,128.1,-0.27657,0.00052,7.24811]
[1778550180077,29.92,80880.84,128.1,-0.27657,0.00052,7.24811]
[1778550180162,29.92,80880.84,128.1,-0.27657,0.00052,7.24811]
[1778550180204,29.92,80880.84,128.1,-0.27657,0.00052,7.24811]
[1778550180245,29.92,80880.84,128.1,-0.27657,0.00052,7.24811]
[1778550180736,29.92,80881.66,128.1,-0.27615,0.00052,7.24279]
[1778550181333,29.92,80881.66,128.1,-0.27615,0.00052,7.24279]
[1778550181347,29.92,80881.66,128.1,-0.27615,0.00052,7.24279]
[1778550181156,29.92,80878.73,128.1,-0.27767,0.00052,7.26194]
[1778550181403,29.92,80878.73,128.1,-0.27767,0.00052,7.26194]
[1778550181597,29.92,80878.73,128.1,-0.27767,0.00052,7.26194]
[1778550181899,29.92,80878.73,128.1,-0.27767,0.00052,7.26194]
[1778550182018,29.92,80868.45,128.1,-0.28302,0.00052,7.32847]
[1778550182512,29.92,80868.45,128.1,-0.28302,0.00052,7.32847]
[1778550183221,29.92,80858.67,128.1,-0.28815,0.00053,7.39054]
[1778550183935,29.92,80858.67,128.1,-0.28815,0.00053,7.39054]
[1778550184087,29.92,80858.67,128.1,-0.28815,0.00053,7.39054]
[1778550184222,29.92,80851.31,128.1,-0.29205,0.00053,7.43652]
[1778550184767,29.92,80851.31,128.1,-0.29205,0.00053,7.43652]
[1778550184822,29.92,80846.41,128.1,-0.29465,0.00053,7.46674]
[1778550187319,29.92,80844.26,128.1,-0.2958,0.00053,7.47989]
[1778550187045,29.92,80841.78,128.1,-0.29712,0.00053,7.49498]
[1778550187850,29.92,80841.78,128.1,-0.29712,0.00053,7.49498]
[1778550187885,29.92,80841.78,128.1,-0.29712,0.00053,7.49498]
[1778550188189,29.92,80838.92,128.1,-0.29865,0.00054,7.51227]
[1778550189446,29.92,80835.21,128.1,-0.30063,0.00054,7.53449]
[1778550191015,29.92,80835.21,128.1,-0.30063,0.00054,7.53449]
[1778550191097,29.92,80837.11,128.1,-0.29961,0.00054,7.52304]
[1778550192043,29.92,80837.11,128.1,-0.29961,0.00054,7.52304]
[1778550192143,29.92,80837.11,128.1,-0.29961,0.00054,7.52304]
[1778550192161,29.92,80836.85,128.1,-0.29975,0.00054,7.52463]
[1778550194948,29.92,80838.47,128.1,-0.2989,0.00054,7.5151]
[1778550196337,29.92,80839.22,128.1,-0.29851,0.00054,7.51069]
[1778550197165,29.93,80839.73,128.1,-0.29826,0.00054,7.50785]
[1778550199226,29.93,80839.63,128.1,-0.29832,0.00054,7.5085]
[1778550199299,29.93,80843.4,128.1,-0.29631,0.00053,7.48576]
[1778550199910,29.93,80843.4,128.1,-0.29631,0.00053,7.48576]
[1778550200010,29.93,80839.49,128.1,-0.2984,0.00054,7.50947]
[1778550200622,29.93,80835.15,128.1,-0.30073,0.00054,7.53559]
[1778550204364,29.93,80841.22,128.1,-0.29749,0.00053,7.49918]
[1778550209887,29.94,80842.93,128.1,-0.29661,0.00053,7.48915]
[1778550210091,29.94,80839.72,128.1,-0.29832,0.00054,7.5086]
[1778550210831,29.94,80837.1,128.1,-0.29973,0.00054,7.52442]
[1778550211600,29.94,80832.07,128.1,-0.3022,0.00054,7.54182]
[1778550213914,29.94,80831.97,128.1,-0.30226,0.00054,7.54242]
[1778550213947,29.94,80831.97,128.1,-0.30226,0.00054,7.54242]
[1778550214015,29.94,80832.78,128.1,-0.30182,0.00054,7.53761]
[1778550215024,29.94,80828.51,128.1,-0.30413,0.00054,7.56292]
[1778550215900,29.94,80828.51,128.1,-0.30413,0.00054,7.56292]
[1778550215953,29.94,80828.41,128.1,-0.30418,0.00054,7.5635]
[1778550217291,29.94,80833.52,128.1,-0.30141,0.00054,7.53313]
[1778550217505,29.94,80833.52,128.1,-0.30141,0.00054,7.53313]
[1778550217521,29.94,80833.52,128.1,-0.30141,0.00054,7.53313]
[1778550217543,29.94,80833.52,128.1,-0.30141,0.00054,7.53313]
[1778550217549,29.94,80833.52,128.1,-0.30141,0.00054,7.53313]
[1778550217567,29.94,80833.52,128.1,-0.30141,0.00054,7.53313]
[1778550217648,29.94,80833.52,128.1,-0.30141,0.00054,7.53313]
[1778550218089,29.94,80833.52,128.1,-0.30141,0.00054,7.53313]
[1778550218293,29.94,80838.59,128.1,-0.29869,0.00054,7.50267]
[1778550218930,29.94,80838.59,128.1,-0.29869,0.00054,7.50267]
[1778550219065,29.94,80838.59,128.1,-0.29869,0.00054,7.50267]
[1778550219269,29.94,80850.99,128.1,-0.29207,0.00053,7.42689]
[1778550220373,29.94,80853.72,128.1,-0.29063,0.00053,7.41005]
[1778550220903,29.94,80853.72,128.1,-0.29063,0.00053,7.41005]
[1778550221305,29.94,80858.36,128.1,-0.28818,0.00053,7.38106]
[1778550222033,29.94,80864.28,128.1,-0.28507,0.00052,7.34368]
[1778550225383,29.94,80870.39,128.1,-0.28189,0.00052,7.30487]
[1778550225655,29.94,80870.39,128.1,-0.28189,0.00052,7.30487]
[1778550226282,29.94,80886.81,128.1,-0.27339,0.00051,7.1979]
[1778550227104,29.94,80886.81,128.1,-0.27339,0.00051,7.1979]
[1778550227218,29.94,80886.81,128.1,-0.27339,0.00051,7.1979]
[1778550227405,29.94,80889.07,128.1,-0.27226,0.00051,7.18325]
[1778550227476,29.94,80889.07,128.1,-0.27226,0.00051,7.18325]
[1778550227923,29.94,80889.07,128.1,-0.27226,0.00051,7.18325]
[1778550228348,29.95,80890.68,128.1,-0.27143,0.00051,7.17259]
[1778550228535,29.95,80890.68,128.1,-0.27143,0.00051,7.17259]
[1778550229229,29.95,80890.68,128.1,-0.27143,0.00051,7.17259]
[1778550229271,29.95,80891.23,128.1,-0.27115,0.00051,7.16893]
[1778550231088,29.95,80891.99,128.1,-0.27077,0.00051,7.16399]
[1778550231697,29.95,80893.48,128.1,-0.27003,0.00051,7.15432]
[1778550232063,29.95,80893.48,128.1,-0.27003,0.00051,7.15432]
[1778550232098,29.95,80893.48,128.1,-0.27003,0.00051,7.15432]
[1778550232121,29.95,80893.48,128.1,-0.27003,0.00051,7.15432]
[1778550232194,29.95,80893.48,128.1,-0.27003,0.00051,7.15432]
[1778550232230,29.95,80893.48,128.1,-0.27003,0.00051,7.15432]
[1778550232270,29.95,80893.48,128.1,-0.27003,0.00051,7.15432]
[1778550232309,29.95,80900.74,128.1,-0.26634,0.00051,7.10557]
[1778550233087,29.95,80900.74,128.1,-0.26634,0.00051,7.10557]
[1778550233410,29.95,80924.73,128.1,-0.25435,0.00049,6.94093]
[1778550234018,29.95,80924.73,128.1,-0.25435,0.00049,6.94093]
[1778550234110,29.95,80924.73,128.1,-0.25435,0.00049,6.94093]
[1778550234265,29.95,80924.73,128.1,-0.25435,0.00049,6.94093]
[1778550234315,29.95,80925.7,128.1,-0.25388,0.00049,6.93432]
[1778550236359,29.95,80921.63,128.1,-0.2559,0.0005,6.96279]
[1778550237792,29.95,80919.81,128.1,-0.2568,0.0005,6.97544]
[1778550238996,29.95,80930.71,128.1,-0.25142,0.00049,6.89924]
[1778550240409,29.96,80935.21,128.1,-0.24923,0.00049,6.86768]
[1778550244385,29.96,80932.87,128.1,-0.25039,0.00049,6.88449]
[1778550245350,29.96,80927.34,128.1,-0.25313,0.00049,6.92367]
[1778550247133,29.96,80935.6,128.1,-0.24908,0.00049,6.86553]
[1778550251362,29.97,80935.47,128.1,-0.24917,0.00049,6.86684]
[1778550251904,29.97,80936.26,128.1,-0.2488,0.00049,6.8615]
[1778550252182,29.97,80936.26,128.1,-0.2488,0.00049,6.8615]
[1778550252221,29.97,80948.96,128.1,-0.24264,0.00048,6.77077]
[1778550252909,29.97,80948.96,128.1,-0.24264,0.00048,6.77077]
[1778550253196,29.97,80948.96,128.1,-0.24264,0.00048,6.77077]
[1778550253241,29.97,80948.96,128.1,-0.24264,0.00048,6.77077]
[1778550253434,29.97,80956.17,128.1,-0.23918,0.00048,6.7188]
[1778550253982,29.97,80956.17,128.1,-0.23918,0.00048,6.7188]
[1778550254082,29.97,80956.17,128.1,-0.23918,0.00048,6.7188]
[1778550254360,29.97,80965.96,128.1,-0.23453,0.00047,6.64738]
[1778550254932,29.97,80965.96,128.1,-0.23453,0.00047,6.64738]
[1778550255145,29.97,80965.96,128.1,-0.23453,0.00047,6.64738]
[1778550255215,29.97,80981.06,128.1,-0.22745,0.00046,6.53578]
[1778550256128,29.97,80981.06,128.1,-0.22745,0.00046,6.53578]
[1778550256337,29.98,80984.72,128.1,-0.22581,0.00046,6.50953]
[1778550256830,29.98,80984.72,128.1,-0.22581,0.00046,6.50953]
[1778550257378,29.98,80984.72,128.1,-0.22581,0.00046,6.50953]
[1778550258075,29.98,80986.9,128.1,-0.2248,0.00046,6.49322]
[1778550258650,29.98,80986.62,128.1,-0.22493,0.00046,6.49533]
[1778550258862,29.98,80986.62,128.1,-0.22493,0.00046,6.49533]
[1778550259322,29.98,80986.62,128.1,-0.22493,0.00046,6.49533]
[1778550259393,29.98,80989.46,128.1,-0.22362,0.00046,6.47399]
[1778550259456,29.98,80989.46,128.1,-0.22362,0.00046,6.47399]
[1778550260010,29.98,80989.46,128.1,-0.22362,0.00046,6.47399]
[1778550260266,29.98,80992.47,128.1,-0.22224,0.00046,6.45139]
[1778550261179,29.98,80996.84,128.1,-0.22023,0.00046,6.41837]
[1778550262549,29.97,80997.8,128.1,-0.21972,0.00046,6.40982]
[1778550263154,29.97,80997.8,128.1,-0.21972,0.00046,6.40982]
[1778550263211,29.97,80997.8,128.1,-0.21972,0.00046,6.40982]
[1778550263351,29.95,81002.41,128.1,-0.21751,0.00045,6.37315]
[1778550263770,29.95,81002.41,128.1,-0.21751,0.00045,6.37315]
[1778550263771,29.95,81002.41,128.1,-0.21751,0.00045,6.37315]
[1778550263984,29.95,80999.83,128.1,-0.21869,0.00045,6.3927]
[1778550264747,29.95,80999.83,128.1,-0.21869,0.00045,6.3927]
[1778550264991,29.95,80994.75,128.1,-0.22098,0.00046,6.43068]
[1778550266526,29.94,80995.87,128.1,-0.22042,0.00046,6.42137]
[1778550268512,29.93,80994.21,128.1,-0.22108,0.00046,6.43229]
[1778550269752,29.92,80994.31,128.1,-0.22098,0.00046,6.43067]
[1778550270250,29.92,80996.16,128.1,-0.22008,0.00046,6.41584]
[1778550271234,29.92,80996.16,128.1,-0.22008,0.00046,6.41584]
[1778550271303,29.91,81000.71,128.1,-0.21769,0.00045,6.36755]
[1778550273107,29.9,81000.57,128.1,-0.21765,0.00045,6.36676]
[1778550279089,29.89,81002.45,128.1,-0.21672,0.00045,6.35129]
[1778550281655,29.89,81001.28,128.1,-0.21723,0.00045,6.35972]
[1778550285131,29.88,81004.55,128.1,-0.21572,0.00045,6.33433]
[1778550286294,29.88,81004.55,128.1,-0.21572,0.00045,6.33433]
[1778550286580,29.87,81005.12,128.1,-0.21538,0.00045,6.32864]
[1778550286635,29.87,81005.12,128.1,-0.21538,0.00045,6.32864]
[1778550286706,29.87,81005.12,128.1,-0.21538,0.00045,6.32864]
[1778550287450,29.86,81015.8,128.1,-0.2105,0.00045,6.24542]
[1778550287830,29.86,81015.8,128.1,-0.2105,0.00045,6.24542]
[1778550288445,29.86,81025.55,128.1,-0.20618,0.00044,6.17016]
[1778550289625,29.86,81025.42,128.1,-0.20624,0.00044,6.17122]
[1778550289657,29.86,81025.42,128.1,-0.20624,0.00044,6.17122]
[1778550291419,29.86,81026.59,128.1,-0.20573,0.00044,6.16221]
[1778550291426,29.86,81026.59,128.1,-0.20573,0.00044,6.16221]
[1778550291451,29.87,81030.05,128.1,-0.20421,0.00044,6.13545]
[1778550291671,29.87,81030.05,128.1,-0.20421,0.00044,6.13545]
[1778550291865,29.87,81030.05,128.1,-0.20421,0.00044,6.13545]
[1778550291946,29.87,81030.05,128.1,-0.20421,0.00044,6.13545]
[1778550292216,29.87,81030.05,128.1,-0.20421,0.00044,6.13545]
[1778550292252,29.87,81036.81,128.1,-0.20126,0.00043,6.08281]
[1778550292701,29.87,81036.81,128.1,-0.20126,0.00043,6.08281]
[1778550292804,29.87,81036.81,128.1,-0.20126,0.00043,6.08281]
[1778550293325,29.85,81044.43,128.1,-0.19784,0.00043,6.02103]
[1778550294194,29.85,81049.75,128.1,-0.19555,0.00043,5.97912]
[1778550294716,29.85,81049.75,128.1,-0.19555,0.00043,5.97912]
[1778550295894,29.83,81047.27,128.1,-0.19649,0.00043,5.99623]
[1778550295965,29.83,81047.27,128.1,-0.19649,0.00043,5.99623]
[1778550296209,29.83,81042.7,128.1,-0.19845,0.00043,6.0321]
[1778550297499,29.83,81045.3,128.1,-0.19727,0.00043,6.01057]
[1778550297661,29.83,81045.3,128.1,-0.19727,0.00043,6.01057]
[1778550298222,29.81,81048.49,128.1,-0.19582,0.00043,5.98394]
[1778550300225,29.81,81048.84,128.1,-0.1956,0.00043,5.97989]
[1778550300281,29.81,81048.84,128.1,-0.1956,0.00043,5.97989]
[1778550300297,29.81,81048.84,128.1,-0.1956,0.00043,5.97989]
[1778550300377,29.81,81048.84,128.1,-0.1956,0.00043,5.97989]
[1778550300393,29.81,81048.84,128.1,-0.1956,0.00043,5.97989]
[1778550300447,29.81,81048.84,128.1,-0.1956,0.00043,5.97989]
[1778550300448,29.8,81047.78,128.1,-0.196,0.00043,5.98725]
[1778550300575,29.8,81047.78,128.1,-0.196,0.00043,5.98725]
[1778550300581,29.8,81047.78,128.1,-0.196,0.00043,5.98725]
[1778550300638,29.8,81047.78,128.1,-0.196,0.00043,5.98725]
[1778550301227,29.8,81047.78,128.1,-0.196,0.00043,5.98725]
[1778550301232,29.8,81047.78,128.1,-0.196,0.00043,5.98725]
[1778550301326,29.8,81047.78,128.1,-0.196,0.00043,5.98725]
[1778550301460,29.8,81034.61,128.1,-0.20172,0.00044,6.09092]
[1778550301755,29.8,81034.61,128.1,-0.20172,0.00044,6.09092]
[1778550301758,29.8,81034.61,128.1,-0.20172,0.00044,6.09092]
[1778550302089,29.8,81034.61,128.1,-0.20172,0.00044,6.09092]
[1778550302337,29.8,81034.61,128.1,-0.20172,0.00044,6.09092]
[1778550302349,29.8,81023.83,128.1,-0.20645,0.00044,6.17488]
[1778550302901,29.8,81023.83,128.1,-0.20645,0.00044,6.17488]
[1778550303173,29.8,81023.83,128.1,-0.20645,0.00044,6.17488]
[1778550303197,29.8,81023.83,128.1,-0.20645,0.00044,6.17488]
[1778550303272,29.8,81030.75,128.1,-0.20341,0.00044,6.12111]
[1778550303683,29.8,81030.75,128.1,-0.20341,0.00044,6.12111]
[1778550304279,29.8,81036.7,128.1,-0.2008,0.00044,6.07451]
[1778550305643,29.8,81034.36,128.1,-0.20182,0.00044,6.09274]
[1778550305644,29.8,81034.36,128.1,-0.20182,0.00044,6.09274]
[1778550306296,29.8,81029.07,128.1,-0.20413,0.00044,6.134]
[1778550307304,29.8,81024.36,128.1,-0.20621,0.00044,6.1706]
[1778550309173,29.8,81024.11,128.1,-0.20631,0.00044,6.17246]
[1778550310719,29.8,81024.13,128.1,-0.20629,0.00044,6.17204]
[1778550310930,29.8,81024.13,128.1,-0.20629,0.00044,6.17204]
[1778550311133,29.8,81024.13,128.1,-0.20629,0.00044,6.17204]
[1778550311136,29.8,81024.13,128.1,-0.20629,0.00044,6.17204]
[1778550311384,29.8,81024.13,128.1,-0.20629,0.00044,6.17204]
[1778550311472,29.8,81020.68,128.1,-0.20781,0.00044,6.19872]
[1778550312247,29.8,81020.68,128.1,-0.20781,0.00044,6.19872]
[1778550312339,29.8,81014.1,128.1,-0.21075,0.00045,6.24959]
[1778550313125,29.8,81014.1,128.1,-0.21075,0.00045,6.24959]
[1778550314785,29.8,81013.07,128.1,-0.21121,0.00045,6.2575]
[1778550315132,29.8,81013.07,128.1,-0.21121,0.00045,6.2575]
[1778550315135,29.8,81013.07,128.1,-0.21121,0.00045,6.2575]
[1778550315159,29.8,81013.07,128.1,-0.21121,0.00045,6.2575]
[1778550316823,29.8,81013.77,128.1,-0.21089,0.00045,6.25195]
[1778550317164,29.8,81013.77,128.1,-0.21089,0.00045,6.25195]
[1778550317174,29.8,81013.77,128.1,-0.21089,0.00045,6.25195]
[1778550318409,29.79,81007.58,128.1,-0.21366,0.00045,6.29947]
[1778550319192,29.79,81007.58,128.1,-0.21366,0.00045,6.29947]
[1778550320395,29.79,81000.89,128.1,-0.21668,0.00046,6.35049]
[1778550320939,29.79,81000.89,128.1,-0.21668,0.00046,6.35049]
[1778550321811,29.79,80999.03,128.1,-0.21752,0.00046,6.36454]
[1778550323518,29.79,80997.78,128.1,-0.21807,0.00046,6.37373]
[1778550323518,29.79,80997.78,128.1,-0.21807,0.00046,6.37373]
[1778550325129,29.79,80997.64,128.1,-0.21813,0.00046,6.37462]
[1778550325369,29.79,80997.64,128.1,-0.21813,0.00046,6.37462]
[1778550325376,29.79,80997.64,128.1,-0.21813,0.00046,6.37462]
[1778550325527,29.79,80999.62,128.1,-0.21721,0.00046,6.35934]
[1778550326437,29.78,81008.57,128.1,-0.21313,0.00045,6.29045]
[1778550327444,29.77,81011.7,128.1,-0.21158,0.00045,6.26391]
[1778550328078,29.77,81011.7,128.1,-0.21158,0.00045,6.26391]
[1778550328451,29.76,81010.17,128.1,-0.21225,0.00045,6.27525]
[1778550332884,29.76,81007.67,128.1,-0.21302,0.00045,6.28002]
[1778550333486,29.75,81013.43,128.1,-0.21041,0.00045,6.23536]
[1778550335502,29.75,81016.74,128.1,-0.20891,0.00045,6.20939]
[1778550341437,29.75,81017.87,128.1,-0.20837,0.00045,6.2]
[1778550341742,29.74,81013.89,128.1,-0.21006,0.00045,6.2292]
[1778550343131,29.73,81009.6,128.1,-0.21198,0.00045,6.26217]
[1778550344474,29.73,81009.6,128.1,-0.21198,0.00045,6.26217]
[1778550344518,29.73,81015.48,128.1,-0.20931,0.00045,6.21633]
[1778550344731,29.73,81015.48,128.1,-0.20931,0.00045,6.21633]
[1778550344740,29.73,81015.48,128.1,-0.20931,0.00045,6.21633]
[1778550346216,29.73,81016.49,128.1,-0.20886,0.00045,6.2085]
[1778550350250,29.73,81018.0,128.1,-0.20819,0.00045,6.19684]
[1778550350347,29.73,81018.0,128.1,-0.20819,0.00045,6.19684]
[1778550350349,29.73,81018.0,128.1,-0.20819,0.00045,6.19684]
[1778550350358,29.73,81018.0,128.1,-0.20819,0.00045,6.19684]
[1778550350383,29.73,81018.0,128.1,-0.20819,0.00045,6.19684]
[1778550350458,29.73,81016.65,128.1,-0.20878,0.00045,6.20719]
[1778550352845,29.73,81017.72,128.1,-0.20829,0.00045,6.19859]
[1778550353079,29.73,81017.72,128.1,-0.20829,0.00045,6.19859]
[1778550353349,29.73,81017.72,128.1,-0.20829,0.00045,6.19859]
[1778550353450,29.73,81016.91,128.1,-0.20864,0.00045,6.20473]
[1778550353576,29.73,81016.91,128.1,-0.20864,0.00045,6.20473]
[1778550353627,29.73,81016.06,128.1,-0.20902,0.00045,6.21132]
[1778550355083,29.73,81016.06,128.1,-0.20902,0.00045,6.21132]
[1778550355453,29.73,81016.06,128.1,-0.20902,0.00045,6.21132]
[1778550355663,29.73,81013.66,128.1,-0.21009,0.00045,6.22975]
[1778550355678,29.73,81013.66,128.1,-0.21009,0.00045,6.22975]
[1778550355915,29.73,81013.66,128.1,-0.21009,0.00045,6.22975]
[1778550356316,29.72,81025.5,128.1,-0.20481,0.00044,6.13755]
[1778550357311,29.72,81025.5,128.1,-0.20481,0.00044,6.13755]
[1778550357526,29.72,81044.45,128.1,-0.19651,0.00043,5.98851]
[1778550357787,29.72,81050.38,128.1,-0.19397,0.00043,5.94168]
[1778550360881,29.72,81053.07,128.1,-0.19281,0.00043,5.92033]
[1778550362146,29.72,81052.43,128.1,-0.19309,0.00043,5.92538]
[1778550362321,29.72,81045.2,128.1,-0.19618,0.00043,5.9825]
[1778550362690,29.72,81037.28,128.1,-0.19961,0.00044,6.04477]
[1778550364309,29.71,81033.43,128.1,-0.2012,0.00044,6.07339]
[1778550366165,29.71,81036.81,128.1,-0.1997,0.00044,6.04649]
[1778550366571,29.71,81036.81,128.1,-0.1997,0.00044,6.04649]
[1778550366572,29.71,81036.81,128.1,-0.1997,0.00044,6.04649]
[1778550368600,29.7,81035.67,128.1,-0.20018,0.00044,6.05511]
[1778550371088,29.7,81035.8,128.1,-0.20011,0.00044,6.05374]
[1778550376020,29.7,81033.36,128.1,-0.20112,0.00044,6.07198]
[1778550381826,29.69,81034.53,128.1,-0.20053,0.00044,6.06138]
[1778550382983,29.69,81034.53,128.1,-0.20053,0.00044,6.06138]
[1778550383726,29.68,81034.72,128.1,-0.20044,0.00044,6.0597]
[1778550385129,29.68,81035.46,128.1,-0.20011,0.00044,6.0537]
[1778550385234,29.68,81035.46,128.1,-0.20011,0.00044,6.0537]
[1778550385345,29.68,81035.46,128.1,-0.20011,0.00044,6.0537]
[1778550385354,29.68,81035.46,128.1,-0.20011,0.00044,6.0537]
[1778550386089,29.68,81033.9,128.1,-0.20078,0.00044,6.06578]
[1778550386511,29.68,81020.67,128.1,-0.20661,0.00044,6.16915]
[1778550386909,29.68,81015.1,128.1,-0.20909,0.00045,6.21248]
[1778550389505,29.68,81015.39,128.1,-0.20896,0.00045,6.2102]
[1778550393180,29.68,81014.22,128.1,-0.20917,0.00045,6.20546]
[1778550393910,29.68,81021.19,128.1,-0.20605,0.00044,6.15104]
[1778550398945,29.68,81022.8,128.1,-0.20531,0.00044,6.13808]
[1778550402381,29.67,81021.7,128.1,-0.20579,0.00044,6.14651]
[1778550402973,29.67,81029.6,128.1,-0.20228,0.00044,6.08451]
[1778550404133,29.67,81032.85,128.1,-0.20086,0.00044,6.05898]
[1778550404918,29.67,81032.85,128.1,-0.20086,0.00044,6.05898]
[1778550405287,29.67,81032.85,128.1,-0.20086,0.00044,6.05898]
[1778550405847,29.67,81035.34,128.1,-0.19977,0.00044,6.03942]
[1778550405875,29.67,81035.34,128.1,-0.19977,0.00044,6.03942]
[1778550405949,29.67,81035.34,128.1,-0.19977,0.00044,6.03942]
[1778550405990,29.67,81035.34,128.1,-0.19977,0.00044,6.03942]
[1778550406201,29.67,81035.34,128.1,-0.19977,0.00044,6.03942]
[1778550406297,29.67,81036.92,128.1,-0.19909,0.00044,6.02716]
[1778550406946,29.67,81036.92,128.1,-0.19909,0.00044,6.02716]
[1778550406960,29.67,81036.92,128.1,-0.19909,0.00044,6.02716]
[1778550407598,29.67,81036.92,128.1,-0.19909,0.00044,6.02716]
[1778550407433,29.67,81044.45,128.1,-0.19581,0.00043,5.96759]
[1778550408011,29.67,81037.89,128.1,-0.19866,0.00044,6.01943]
[1778550409981,29.67,81038.64,128.1,-0.19833,0.00043,6.01353]
[1778550410022,29.67,81039.79,128.1,-0.19783,0.00043,6.00448]
[1778550411204,29.67,81039.79,128.1,-0.19783,0.00043,6.00448]
[1778550412518,29.68,81043.78,128.1,-0.19614,0.00043,5.97361]
[1778550413551,29.68,81050.37,128.1,-0.19332,0.00043,5.92174]
[1778550413851,29.68,81050.37,128.1,-0.19332,0.00043,5.92174]
[1778550414052,29.68,81050.37,128.1,-0.19332,0.00043,5.92174]
[1778550414153,29.68,81053.47,128.1,-0.192,0.00043,5.89715]
[1778550415109,29.68,81053.47,128.1,-0.192,0.00043,5.89715]
[1778550416209,29.68,81047.11,128.1,-0.19475,0.00043,5.94808]
[1778550418080,29.69,81050.31,128.1,-0.1934,0.00043,5.92307]
[1778550420493,29.69,81051.05,128.1,-0.19309,0.00043,5.9174]
[1778550420599,29.69,81051.05,128.1,-0.19309,0.00043,5.9174]
[1778550420794,29.69,81050.98,128.1,-0.19314,0.00043,5.91834]
[1778550421572,29.69,81053.56,128.1,-0.19204,0.00043,5.8979]
[1778550422265,29.69,81053.56,128.1,-0.19204,0.00043,5.8979]
[1778550422363,29.69,81057.96,128.1,-0.19017,0.00042,5.86295]
[1778550422950,29.69,81057.96,128.1,-0.19017,0.00042,5.86295]
[1778550423305,29.69,81058.02,128.1,-0.19015,0.00042,5.86253]
[1778550427282,29.69,81056.52,128.1,-0.19079,0.00042,5.87452]
[1778550427286,29.69,81056.52,128.1,-0.19079,0.00042,5.87452]
[1778550427407,29.69,81051.14,128.1,-0.19308,0.00043,5.91722]
[1778550428113,29.69,81051.14,128.1,-0.19308,0.00043,5.91722]
[1778550428118,29.69,81051.14,128.1,-0.19308,0.00043,5.91722]
[1778550428909,29.69,81048.31,128.1,-0.19429,0.00043,5.93958]
[1778550430166,29.69,81053.97,128.1,-0.19186,0.00043,5.89456]
[1778550430771,29.69,81053.97,128.1,-0.19186,0.00043,5.89456]
[1778550430823,29.69,81053.97,128.1,-0.19186,0.00043,5.89456]
[1778550431152,29.69,81053.97,128.1,-0.19186,0.00043,5.89456]
[1778550431173,29.69,81058.4,128.1,-0.18998,0.00042,5.85935]
[1778550434916,29.69,81058.49,128.1,-0.18995,0.00042,5.85883]
[1778550435212,29.69,81058.49,128.1,-0.18995,0.00042,5.85883]
[1778550436014,29.69,81059.04,128.1,-0.18972,0.00042,5.85453]
[1778550436089,29.69,81059.04,128.1,-0.18972,0.00042,5.85453]
[1778550442068,29.69,81056.8,128.1,-0.19069,0.00042,5.8726]
[1778550442230,29.69,81056.8,128.1,-0.19069,0.00042,5.8726]
[1778550442568,29.69,81056.8,128.1,-0.19069,0.00042,5.8726]
[1778550444073,29.69,81058.85,128.1,-0.18983,0.00042,5.85654]
[1778550444075,29.69,81058.85,128.1,-0.18983,0.00042,5.85654]
[1778550444138,29.69,81058.85,128.1,-0.18983,0.00042,5.85654]
[1778550444618,29.69,81058.85,128.1,-0.18983,0.00042,5.85654]
[1778550445271,29.7,81061.22,128.1,-0.18884,0.00042,5.83787]
[1778550446630,29.7,81061.22,128.1,-0.18884,0.00042,5.83787]
[1778550446859,29.7,81061.0,128.1,-0.18895,0.00042,5.83994]
[1778550447354,29.7,81061.0,128.1,-0.18895,0.00042,5.83994]
[1778550447453,29.7,81063.52,128.1,-0.1879,0.00042,5.8202]
[1778550450333,29.7,81061.21,128.1,-0.18887,0.00042,5.83841]
[1778550450410,29.7,81061.16,128.1,-0.18888,0.00042,5.83868]
[1778550456348,29.7,81058.14,128.1,-0.18987,0.00042,5.84948]
[1778550460568,29.7,81059.18,128.1,-0.18945,0.00042,5.8416]
[1778550460653,29.71,81066.8,128.1,-0.18625,0.00042,5.78101]
[1778550461393,29.71,81078.26,128.1,-0.1815,0.00041,5.68942]
[1778550462340,29.71,81078.26,128.1,-0.1815,0.00041,5.68942]
[1778550462602,29.71,81081.81,128.1,-0.18005,0.00041,5.66125]
[1778550467435,29.71,81086.9,128.1,-0.178,0.00041,5.62094]
[1778550470115,29.71,81085.48,128.1,-0.1786,0.00041,5.63281]
[1778550470122,29.71,81085.48,128.1,-0.1786,0.00041,5.63281]
[1778550470264,29.71,81085.48,128.1,-0.1786,0.00041,5.63281]
[1778550470266,29.71,81085.48,128.1,-0.1786,0.00041,5.63281]
[1778550470271,29.71,81085.48,128.1,-0.1786,0.00041,5.63281]
[1778550470457,29.71,81082.67,128.1,-0.17975,0.00041,5.65534]
[1778550471464,29.71,81078.89,128.1,-0.1813,0.00041,5.68553]
[1778550474294,29.71,81079.96,128.1,-0.18084,0.00041,5.6767]
[1778550479522,29.71,81084.85,128.1,-0.1788,0.00041,5.63665]
[1778550480065,29.71,81084.85,128.1,-0.1788,0.00041,5.63665]
[1778550480133,29.71,81084.85,128.1,-0.1788,0.00041,5.63665]
[1778550480529,29.7,81097.45,128.1,-0.1737,0.0004,5.53527]
[1778550480896,29.7,81097.45,128.1,-0.1737,0.0004,5.53527]
[1778550481424,29.7,81097.45,128.1,-0.1737,0.0004,5.53527]
[1778550482659,29.7,81100.35,128.1,-0.17254,0.0004,5.51186]
[1778550484089,29.7,81101.22,128.1,-0.1722,0.0004,5.50491]
[1778550484480,29.7,81101.22,128.1,-0.1722,0.0004,5.50491]
[1778550484483,29.7,81101.22,128.1,-0.1722,0.0004,5.50491]
[1778550484529,29.7,81101.22,128.1,-0.1722,0.0004,5.50491]
[1778550484557,29.71,81087.29,128.1,-0.1778,0.00041,5.61698]
[1778550485273,29.71,81087.29,128.1,-0.1778,0.00041,5.61698]
[1778550486571,29.7,81093.13,128.1,-0.17544,0.0004,5.56998]
[1778550487317,29.7,81093.13,128.1,-0.17544,0.0004,5.56998]
[1778550487578,29.7,81098.52,128.1,-0.17327,0.0004,5.5266]
[1778550488697,29.7,81099.63,128.1,-0.17283,0.0004,5.51769]
[1778550488744,29.7,81099.63,128.1,-0.17283,0.0004,5.51769]
[1778550488754,29.7,81099.63,128.1,-0.17283,0.0004,5.51769]
[1778550489592,29.7,81107.56,128.1,-0.16969,0.00039,5.45385]
[1778550489766,29.7,81107.56,128.1,-0.16969,0.00039,5.45385]
[1778550490897,29.71,81109.98,128.1,-0.16874,0.00039,5.43446]
[1778550490940,29.71,81109.98,128.1,-0.16874,0.00039,5.43446]
[1778550491265,29.71,81109.98,128.1,-0.16874,0.00039,5.43446]
[1778550492613,29.71,81114.63,128.1,-0.16693,0.00039,5.39725]
[1778550492865,29.71,81114.63,128.1,-0.16693,0.00039,5.39725]
[1778550492866,29.71,81114.63,128.1,-0.16693,0.00039,5.39725]
[1778550494065,29.71,81115.61,128.1,-0.16656,0.00039,5.38954]
[1778550494877,29.71,81115.72,128.1,-0.16653,0.00039,5.38886]
[1778550494914,29.71,81115.72,128.1,-0.16653,0.00039,5.38886]
[1778550494916,29.71,81115.72,128.1,-0.16653,0.00039,5.38886]
[1778550495655,29.71,81115.72,128.1,-0.16653,0.00039,5.38886]
[1778550496256,29.71,81116.1,128.1,-0.16639,0.00039,5.386]
[1778550497147,29.71,81115.39,128.1,-0.16668,0.00039,5.39194]
[1778550497397,29.71,81115.39,128.1,-0.16668,0.00039,5.39194]
[1778550497544,29.71,81115.39,128.1,-0.16668,0.00039,5.39194]
[1778550497648,29.71,81122.47,128.1,-0.16393,0.00039,5.33476]
[1778550498269,29.71,81122.47,128.1,-0.16393,0.00039,5.33476]
[1778550498660,29.71,81122.47,128.1,-0.16393,0.00039,5.33476]
[1778550498703,29.71,81123.6,128.1,-0.16351,0.00038,5.326]
[1778550499003,29.71,81123.6,128.1,-0.16351,0.00038,5.326]
[1778550499662,29.73,81122.96,128.1,-0.1639,0.00039,5.33405]
[1778550500328,29.73,81122.96,128.1,-0.1639,0.00039,5.33405]
[1778550500418,29.73,81122.96,128.1,-0.1639,0.00039,5.33405]
[1778550500448,29.73,81122.96,128.1,-0.1639,0.00039,5.33405]
[1778550500669,29.73,81116.76,128.1,-0.16631,0.00039,5.38434]
[1778550501330,29.73,81116.76,128.1,-0.16631,0.00039,5.38434]
[1778550501421,29.73,81116.76,128.1,-0.16631,0.00039,5.38434]
[1778550501427,29.73,81116.76,128.1,-0.16631,0.00039,5.38434]
[1778550501576,29.73,81116.76,128.1,-0.16631,0.00039,5.38434]
[1778550501618,29.73,81116.76,128.1,-0.16631,0.00039,5.38434]
[1778550501676,29.73,81098.9,128.1,-0.17336,0.0004,5.52838]
[1778550501891,29.73,81098.9,128.1,-0.17336,0.0004,5.52838]
[1778550501954,29.73,81098.9,128.1,-0.17336,0.0004,5.52838]
[1778550501979,29.73,81098.9,128.1,-0.17336,0.0004,5.52838]
[1778550502683,29.74,81091.36,128.1,-0.17639,0.0004,5.58912]
[1778550503488,29.74,81091.36,128.1,-0.17639,0.0004,5.58912]
[1778550503690,29.73,81091.1,128.1,-0.17647,0.0004,5.5906]
[1778550503741,29.73,81091.1,128.1,-0.17647,0.0004,5.5906]
[1778550503799,29.73,81091.1,128.1,-0.17647,0.0004,5.5906]
[1778550504050,29.73,81091.1,128.1,-0.17647,0.0004,5.5906]
[1778550504697,29.73,81094.05,128.1,-0.17525,0.0004,5.56629]
[1778550509771,29.72,81091.91,128.1,-0.17607,0.0004,5.58257]
[1778550510071,29.72,81091.91,128.1,-0.17607,0.0004,5.58257]
[1778550510657,29.72,81091.91,128.1,-0.17607,0.0004,5.58257]
[1778550511746,29.72,81098.11,128.1,-0.17325,0.0004,5.51863]
[1778550512805,29.72,81098.11,128.1,-0.17325,0.0004,5.51863]
[1778550512806,29.72,81098.11,128.1,-0.17325,0.0004,5.51863]
[1778550512925,29.72,81098.11,128.1,-0.17325,0.0004,5.51863]
[1778550512928,29.72,81098.11,128.1,-0.17325,0.0004,5.51863]
[1778550512981,29.72,81098.11,128.1,-0.17325,0.0004,5.51863]
[1778550514488,29.72,81097.2,128.1,-0.17361,0.0004,5.52596]
[1778550514587,29.72,81112.91,128.1,-0.1674,0.00039,5.39961]
[1778550515144,29.72,81112.91,128.1,-0.1674,0.00039,5.39961]
[1778550515173,29.72,81112.91,128.1,-0.1674,0.00039,5.39961]
[1778550515181,29.72,81112.91,128.1,-0.1674,0.00039,5.39961]
[1778550518665,29.72,81110.15,128.1,-0.1685,0.00039,5.42217]
[1778550518796,29.73,81109.71,128.1,-0.16869,0.00039,5.42601]
[1778550518808,29.73,81109.71,128.1,-0.16869,0.00039,5.42601]
[1778550518819,29.73,81109.71,128.1,-0.16869,0.00039,5.42601]
[1778550519106,29.73,81109.71,128.1,-0.16869,0.00039,5.42601]
[1778550519193,29.73,81106.15,128.1,-0.17009,0.0004,5.45469]
[1778550520502,29.73,81106.15,128.1,-0.17009,0.0004,5.45469]
[1778550520600,29.73,81096.31,128.1,-0.17401,0.0004,5.53399]
[1778550521332,29.73,81096.31,128.1,-0.17401,0.0004,5.53399]
[1778550521681,29.73,81096.31,128.1,-0.17401,0.0004,5.53399]
[1778550526726,29.73,81097.57,128.1,-0.17351,0.0004,5.52389]
[1778550526728,29.73,81097.57,128.1,-0.17351,0.0004,5.52389]
[1778550527401,29.73,81097.62,128.1,-0.17349,0.0004,5.52349]
[1778550527409,29.73,81097.62,128.1,-0.17349,0.0004,5.52349]
[1778550528602,29.73,81098.34,128.1,-0.1732,0.0004,5.51773]
[1778550528730,29.73,81098.34,128.1,-0.1732,0.0004,5.51773]
[1778550528703,29.73,81107.83,128.1,-0.16944,0.00039,5.44145]
[1778550528870,29.73,81107.83,128.1,-0.16944,0.00039,5.44145]
[1778550529230,29.73,81107.83,128.1,-0.16944,0.00039,5.44145]
[1778550529323,29.73,81118.9,128.1,-0.16511,0.00039,5.35219]
[1778550530578,29.73,81118.9,128.1,-0.16511,0.00039,5.35219]
[1778550530589,29.73,81118.33,128.1,-0.16533,0.00039,5.35679]
[1778550530951,29.73,81118.33,128.1,-0.16533,0.00039,5.35679]
[1778550531025,29.73,81118.33,128.1,-0.16533,0.00039,5.35679]
[1778550531049,29.73,81118.39,128.1,-0.16531,0.00039,5.3563]
[1778550532740,29.73,81120.15,128.1,-0.16464,0.00039,5.34228]
[1778550533418,29.73,81120.15,128.1,-0.16464,0.00039,5.34228]
[1778550534009,29.73,81119.04,128.1,-0.16508,0.00039,5.35144]
[1778550534075,29.73,81119.04,128.1,-0.16508,0.00039,5.35144]
[1778550534549,29.73,81119.04,128.1,-0.16508,0.00039,5.35144]
[1778550535966,29.73,81116.12,128.1,-0.16622,0.00039,5.3752]
[1778550536007,29.73,81116.12,128.1,-0.16622,0.00039,5.3752]
[1778550536227,29.73,81116.12,128.1,-0.16622,0.00039,5.3752]
[1778550536239,29.73,81116.12,128.1,-0.16622,0.00039,5.3752]
[1778550537977,29.73,81116.45,128.1,-0.16609,0.00039,5.37245]
[1778550543981,29.73,81118.01,128.1,-0.16548,0.00039,5.35983]
[1778550545655,29.73,81118.01,128.1,-0.16548,0.00039,5.35983]
[1778550546394,29.73,81120.21,128.1,-0.16463,0.00039,5.3421]
[1778550546478,29.73,81115.31,128.1,-0.16653,0.00039,5.38163]
[1778550546868,29.73,81115.31,128.1,-0.16653,0.00039,5.38163]
[1778550548012,29.73,81120.91,128.1,-0.16436,0.00039,5.33659]
[1778550553044,29.73,81120.65,128.1,-0.16447,0.00039,5.3388]
[1778550554127,29.73,81120.65,128.1,-0.16447,0.00039,5.3388]
[1778550554503,29.73,81120.65,128.1,-0.16447,0.00039,5.3388]
[1778550555071,29.73,81121.34,128.1,-0.1642,0.00039,5.33326]
[1778550555163,29.73,81116.13,128.1,-0.16623,0.00039,5.37532]
[1778550559045,29.73,81115.39,128.1,-0.16651,0.00039,5.38121]
[1778550561102,29.73,81118.96,128.1,-0.16512,0.00039,5.35233]
[1778550563733,29.73,81116.87,128.1,-0.16593,0.00039,5.3692]
[1778550563749,29.73,81115.62,128.1,-0.16641,0.00039,5.37924]
[1778550564729,29.73,81115.62,128.1,-0.16641,0.00039,5.37924]
[1778550565130,29.73,81112.1,128.1,-0.16779,0.00039,5.40754]
[1778550568297,29.73,81118.21,128.1,-0.16539,0.00039,5.35799]
[1778550570165,29.73,81121.71,128.1,-0.16403,0.00039,5.32971]
[1778550573186,29.73,81123.65,128.1,-0.16297,0.00038,5.3001]
[1778550576207,29.73,81129.81,128.1,-0.16061,0.00038,5.25048]
[1778550581242,29.73,81128.81,128.1,-0.16102,0.00038,5.25911]
[1778550586277,29.74,81130.91,128.1,-0.16024,0.00038,5.24271]
[1778550591312,29.74,81133.35,128.1,-0.15935,0.00038,5.2237]
[1778550596347,29.74,81134.41,128.1,-0.15898,0.00038,5.21591]
[1778550601383,29.75,81135.42,128.1,-0.15864,0.00038,5.20864]
[1778550603179,29.75,81133.85,128.1,-0.15924,0.00038,5.22148]
[1778550603243,29.75,81133.85,128.1,-0.15924,0.00038,5.22148]
[1778550603317,29.75,81133.85,128.1,-0.15924,0.00038,5.22148]
[1778550603332,29.75,81133.85,128.1,-0.15924,0.00038,5.22148]
[1778550603408,29.75,81133.85,128.1,-0.15924,0.00038,5.22148]
[1778550603593,29.75,81146.0,128.1,-0.15469,0.00037,5.1236]
[1778550604494,29.75,81149.62,128.1,-0.15335,0.00037,5.09439]
[1778550605411,29.75,81162.82,128.1,-0.14853,0.00036,4.988]
[1778550605897,29.75,81162.82,128.1,-0.14853,0.00036,4.988]
[1778550606049,29.75,81162.82,128.1,-0.14853,0.00036,4.988]
[1778550606059,29.75,81162.82,128.1,-0.14853,0.00036,4.988]
[1778550606245,29.75,81162.82,128.1,-0.14853,0.00036,4.988]
[1778550606651,29.76,81167.68,128.1,-0.14686,0.00036,4.9506]
[1778550607053,29.76,81167.68,128.1,-0.14686,0.00036,4.9506]
[1778550607425,29.76,81169.32,128.1,-0.14627,0.00036,4.9373]
[1778550607854,29.76,81169.32,128.1,-0.14627,0.00036,4.9373]
[1778550608599,29.76,81169.32,128.1,-0.14627,0.00036,4.9373]
[1778550610836,29.74,81168.77,128.1,-0.14628,0.00036,4.93764]
[1778550611676,29.74,81168.77,128.1,-0.14628,0.00036,4.93764]
[1778550611774,29.74,81163.78,128.1,-0.14807,0.00036,4.97761]
[1778550614023,29.74,81165.63,128.1,-0.14741,0.00036,4.96289]
[1778550614816,29.74,81165.63,128.1,-0.14741,0.00036,4.96289]
[1778550616207,29.74,81161.71,128.1,-0.14884,0.00036,4.99486]
[1778550616519,29.74,81161.71,128.1,-0.14884,0.00036,4.99486]
[1778550616531,29.74,81161.71,128.1,-0.14884,0.00036,4.99486]
[1778550617495,29.74,81166.95,128.1,-0.14695,0.00036,4.95274]
[1778550619664,29.74,81170.66,128.1,-0.14563,0.00036,4.92286]
[1778550620516,29.74,81177.89,128.1,-0.14306,0.00035,4.86471]
[1778550624727,29.74,81181.35,128.1,-0.14186,0.00035,4.83734]
[1778550627566,29.75,81174.72,128.1,-0.14422,0.00035,4.89103]
[1778550630657,29.75,81177.82,128.1,-0.14313,0.00035,4.86628]
[1778550632758,29.75,81178.55,128.1,-0.14256,0.00035,4.84656]
[1778550632601,29.75,81182.02,128.1,-0.14134,0.00035,4.81879]
[1778550632926,29.75,81182.02,128.1,-0.14134,0.00035,4.81879]
[1778550633608,29.75,81202.0,128.1,-0.13447,0.00034,4.65883]
[1778550634616,29.75,81208.61,128.1,-0.13225,0.00033,4.60623]
[1778550635341,29.75,81208.61,128.1,-0.13225,0.00033,4.60623]
[1778550635693,29.75,81208.61,128.1,-0.13225,0.00033,4.60623]
[1778550635707,29.75,81208.61,128.1,-0.13225,0.00033,4.60623]
[1778550635754,29.75,81203.78,128.1,-0.13389,0.00034,4.64515]
[1778550636195,29.75,81203.78,128.1,-0.13389,0.00034,4.64515]
[1778550636320,29.75,81203.78,128.1,-0.13389,0.00034,4.64515]
[1778550636631,29.75,81187.49,128.1,-0.13948,0.00035,4.77596]
[1778550637496,29.75,81187.49,128.1,-0.13948,0.00035,4.77596]
[1778550637637,29.77,81183.43,128.1,-0.14106,0.00035,4.81236]
[1778550638382,29.77,81183.43,128.1,-0.14106,0.00035,4.81236]
[1778550639122,29.77,81181.93,128.1,-0.14159,0.00035,4.8246]
[1778550644689,29.78,81182.82,128.1,-0.14133,0.00035,4.81857]
[1778550649724,29.78,81180.26,128.1,-0.14226,0.00035,4.83986]
[1778550651927,29.79,81178.38,128.1,-0.14293,0.00035,4.85518]
[1778550652460,29.79,81178.38,128.1,-0.14293,0.00035,4.85518]
[1778550652751,29.79,81167.03,128.1,-0.14697,0.00036,4.94649]
[1778550652889,29.79,81167.03,128.1,-0.14697,0.00036,4.94649]
[1778550654648,29.79,81164.36,128.1,-0.14795,0.00036,4.96829]
[1778550655772,29.79,81174.46,128.1,-0.14435,0.00035,4.88743]
[1778550660807,29.79,81174.11,128.1,-0.14448,0.00035,4.8904]
[1778550661814,29.79,81177.7,128.1,-0.14321,0.00035,4.86161]
[1778550664835,29.79,81183.4,128.1,-0.14122,0.00035,4.81614]
[1778550667445,29.79,81185.93,128.1,-0.14036,0.00035,4.79616]
[1778550668864,29.8,81195.34,128.1,-0.13712,0.00034,4.72118]
[1778550669871,29.8,81204.27,128.1,-0.1341,0.00034,4.65016]
[1778550671885,29.8,81207.77,128.1,-0.13296,0.00034,4.62305]
[1778550672806,29.8,81207.77,128.1,-0.13296,0.00034,4.62305]
[1778550677986,29.81,81205.02,128.1,-0.13397,0.00034,4.6471]
[1778550678084,29.82,81201.24,128.1,-0.13526,0.00034,4.67763]
[1778550681942,29.82,81200.69,128.1,-0.13549,0.00034,4.68301]
[1778550682189,29.82,81200.69,128.1,-0.13549,0.00034,4.68301]
[1778550682272,29.82,81200.69,128.1,-0.13549,0.00034,4.68301]
[1778550682336,29.82,81200.69,128.1,-0.13549,0.00034,4.68301]
[1778550682673,29.82,81200.69,128.1,-0.13549,0.00034,4.68301]
[1778550682735,29.82,81200.69,128.1,-0.13549,0.00034,4.68301]
[1778550682859,29.82,81200.69,128.1,-0.13549,0.00034,4.68301]
[1778550682886,29.82,81208.38,128.1,-0.13291,0.00033,4.62208]
[1778550683110,29.82,81208.38,128.1,-0.13291,0.00033,4.62208]
[1778550683215,29.82,81208.38,128.1,-0.13291,0.00033,4.62208]
[1778550683726,29.82,81208.38,128.1,-0.13291,0.00033,4.62208]
[1778550683826,29.82,81234.58,128.1,-0.12435,0.00032,4.41464]
[1778550684159,29.82,81234.58,128.1,-0.12435,0.00032,4.41464]
[1778550684542,29.82,81234.58,128.1,-0.12435,0.00032,4.41464]
[1778550684639,29.82,81241.76,128.1,-0.12205,0.00032,4.35779]
[1778550685016,29.82,81241.76,128.1,-0.12205,0.00032,4.35779]
[1778550685018,29.82,81241.76,128.1,-0.12205,0.00032,4.35779]
[1778550685286,29.82,81241.76,128.1,-0.12205,0.00032,4.35779]
[1778550685838,29.82,81241.76,128.1,-0.12205,0.00032,4.35779]
[1778550685900,29.81,81244.52,128.1,-0.12111,0.00031,4.33421]
[1778550686341,29.81,81244.52,128.1,-0.12111,0.00031,4.33421]
[1778550686917,29.82,81243.99,128.1,-0.12131,0.00031,4.33924]
[1778550688263,29.82,81241.44,128.1,-0.12211,0.00032,4.35926]
[1778550688282,29.82,81241.44,128.1,-0.12211,0.00032,4.35926]
[1778550688659,29.82,81241.44,128.1,-0.12211,0.00032,4.35926]
[1778550688665,29.82,81241.44,128.1,-0.12211,0.00032,4.35926]
[1778550688867,29.82,81241.83,128.1,-0.12199,0.00032,4.35626]
[1778550689549,29.82,81254.15,128.1,-0.11817,0.00031,4.26039]
[1778550690336,29.82,81254.15,128.1,-0.11817,0.00031,4.26039]
[1778550690792,29.81,81260.92,128.1,-0.11601,0.0003,4.20537]
[1778550691556,29.8,81263.76,128.1,-0.11478,0.0003,4.16802]
[1778550692603,29.79,81259.02,128.1,-0.11617,0.00031,4.2037]
[1778550693119,29.79,81259.02,128.1,-0.11617,0.00031,4.2037]
[1778550694453,29.79,81259.98,128.1,-0.11582,0.0003,4.19473]
[1778550694497,29.78,81278.38,128.1,-0.11026,0.00029,4.0509]
[1778550694999,29.78,81278.38,128.1,-0.11026,0.00029,4.0509]
[1778550695403,29.78,81289.65,128.1,-0.10701,0.00029,3.9651]
[1778550695965,29.78,81289.65,128.1,-0.10701,0.00029,3.9651]
[1778550697972,29.77,81293.65,128.1,-0.10577,0.00029,3.93216]
[1778550698445,29.77,81290.07,128.1,-0.1068,0.00029,3.95949]
[1778550700908,29.75,81285.28,128.1,-0.10804,0.00029,3.99252]
[1778550701305,29.75,81285.28,128.1,-0.10804,0.00029,3.99252]
[1778550701309,29.75,81285.28,128.1,-0.10804,0.00029,3.99252]
[1778550701310,29.75,81285.28,128.1,-0.10804,0.00029,3.99252]
[1778550701451,29.75,81280.54,128.1,-0.10942,0.00029,4.02892]
[1778550702916,29.76,81269.61,128.1,-0.11269,0.0003,4.11422]
[1778550704118,29.76,81275.45,128.1,-0.11096,0.0003,4.06903]
[1778550704978,29.76,81275.45,128.1,-0.11096,0.0003,4.06903]
[1778550706183,29.76,81277.89,128.1,-0.11025,0.00029,4.05057]
[1778550706350,29.76,81277.89,128.1,-0.11025,0.00029,4.05057]
[1778550707256,29.75,81277.14,128.1,-0.11038,0.00029,4.05405]
[1778550707560,29.75,81277.14,128.1,-0.11038,0.00029,4.05405]
[1778550707563,29.75,81277.14,128.1,-0.11038,0.00029,4.05405]
[1778550707934,29.75,81281.4,128.1,-0.10912,0.00029,4.02102]
[1778550708477,29.74,81284.96,128.1,-0.10802,0.00029,3.99177]
[1778550712479,29.72,81286.37,128.1,-0.10747,0.00029,3.9772]
[1778550713661,29.72,81280.54,128.1,-0.10916,0.00029,4.02203]
[1778550716557,29.72,81274.57,128.1,-0.11093,0.0003,4.06834]
[1778550716958,29.72,81274.57,128.1,-0.11093,0.0003,4.06834]
[1778550717189,29.72,81274.57,128.1,-0.11093,0.0003,4.06834]
[1778550718659,29.72,81269.13,128.1,-0.11255,0.0003,4.11047]
[1778550720439,29.72,81274.55,128.1,-0.11094,0.0003,4.0685]
[1778550724259,29.72,81278.91,128.1,-0.10966,0.00029,4.03499]
[1778550725266,29.72,81284.72,128.1,-0.10797,0.00029,3.9904]
[1778550726709,29.72,81284.72,128.1,-0.10797,0.00029,3.9904]
[1778550727280,29.72,81277.45,128.1,-0.1101,0.00029,4.04661]
[1778550728619,29.72,81272.42,128.1,-0.11159,0.0003,4.08551]
[1778550732726,29.72,81269.63,128.1,-0.11242,0.0003,4.10708]
[1778550735337,29.72,81264.1,128.1,-0.11408,0.0003,4.14986]
[1778550736431,29.72,81264.1,128.1,-0.11408,0.0003,4.14986]
[1778550736850,29.72,81259.99,128.1,-0.11532,0.0003,4.18176]
[1778550737827,29.72,81259.99,128.1,-0.11532,0.0003,4.18176]
[1778550737856,29.72,81259.99,128.1,-0.11532,0.0003,4.18176]
[1778550737957,29.73,81255.45,128.1,-0.11673,0.00031,4.21772]
[1778550738367,29.73,81255.45,128.1,-0.11673,0.00031,4.21772]
[1778550738468,29.73,81251.9,128.1,-0.11782,0.00031,4.24548]
[1778550738993,29.73,81251.9,128.1,-0.11782,0.00031,4.24548]
[1778550744400,29.72,81250.68,128.1,-0.11815,0.00031,4.2537]
[1778550748470,29.71,81245.97,128.1,-0.11957,0.00031,4.28967]
[1778550750106,29.71,81245.05,128.1,-0.11985,0.00031,4.29661]
[1778550755305,29.71,81247.53,128.1,-0.11871,0.00031,4.26197]
[1778550760554,29.7,81247.15,128.1,-0.11877,0.00031,4.26349]
[1778550765589,29.69,81245.14,128.1,-0.11935,0.00031,4.27807]
[1778550767729,29.69,81240.42,128.1,-0.12081,0.00032,4.31468]
[1778550768563,29.69,81240.42,128.1,-0.12081,0.00032,4.31468]
[1778550768658,29.69,81235.12,128.1,-0.12248,0.00032,4.35617]
[1778550771631,29.68,81243.38,128.1,-0.11982,0.00031,4.29004]
[1778550776666,29.68,81248.59,128.1,-0.11815,0.00031,4.24792]
[1778550777673,29.68,81241.16,128.1,-0.12047,0.00031,4.30612]
[1778550778680,29.67,81236.85,128.1,-0.12182,0.00032,4.33982]
[1778550780694,29.67,81231.44,128.1,-0.12352,0.00032,4.38192]
[1778550785729,29.66,81231.2,128.1,-0.12352,0.00032,4.38192]
[1778550788512,29.66,81230.12,128.1,-0.12384,0.00032,4.38977]
[1778550788515,29.66,81230.12,128.1,-0.12384,0.00032,4.38977]
[1778550788556,29.66,81230.12,128.1,-0.12384,0.00032,4.38977]
[1778550788658,29.66,81230.12,128.1,-0.12384,0.00032,4.38977]
[1778550788689,29.66,81230.12,128.1,-0.12384,0.00032,4.38977]
[1778550788717,29.66,81230.12,128.1,-0.12384,0.00032,4.38977]
[1778550788897,29.66,81228.55,128.1,-0.12433,0.00032,4.40185]
[1778550789757,29.65,81237.3,128.1,-0.12152,0.00032,4.33235]
[1778550790514,29.65,81237.3,128.1,-0.12152,0.00032,4.33235]
[1778550790516,29.65,81237.3,128.1,-0.12152,0.00032,4.33235]
[1778550790764,29.65,81236.82,128.1,-0.12166,0.00032,4.33582]
[1778550791771,29.65,81225.8,128.1,-0.12518,0.00032,4.42275]
[1778550793786,29.65,81230.62,128.1,-0.1236,0.00032,4.38385]
[1778550795799,29.64,81222.9,128.1,-0.12606,0.00033,4.44431]
[1778550799827,29.64,81228.95,128.1,-0.12403,0.00032,4.39455]
[1778550801841,29.63,81224.46,128.1,-0.12545,0.00032,4.42937]
[1778550805874,29.62,81218.85,128.1,-0.12721,0.00033,4.47238]
[1778550807895,29.62,81217.14,128.1,-0.12776,0.00033,4.48558]
[1778550807942,29.62,81218.34,128.1,-0.12733,0.00033,4.47507]
[1778550809580,29.62,81217.48,128.1,-0.12761,0.00033,4.48192]
[1778550809915,29.61,81219.45,128.1,-0.12694,0.00033,4.4657]
[1778550811424,29.61,81219.52,128.1,-0.12692,0.00033,4.46514]
[1778550811916,29.61,81217.13,128.1,-0.12736,0.00033,4.46972]
[1778550816951,29.61,81215.46,128.1,-0.12789,0.00033,4.48265]
[1778550819677,29.61,81214.07,128.1,-0.12835,0.00033,4.49357]
[1778550819679,29.61,81214.07,128.1,-0.12835,0.00033,4.49357]
[1778550819972,29.61,81212.1,128.1,-0.129,0.00033,4.50926]
[1778550821853,29.61,81209.33,128.1,-0.12992,0.00033,4.53133]
[1778550821856,29.61,81209.33,128.1,-0.12992,0.00033,4.53133]
[1778550821864,29.61,81209.33,128.1,-0.12992,0.00033,4.53133]
[1778550821986,29.61,81201.74,128.1,-0.13246,0.00034,4.59198]
[1778550824000,29.6,81197.16,128.1,-0.134,0.00034,4.62834]
[1778550826279,29.6,81196.52,128.1,-0.1342,0.00034,4.63304]
[1778550827338,29.6,81196.99,128.1,-0.13403,0.00034,4.62904]
[1778550828028,29.6,81194.75,128.1,-0.13478,0.00034,4.64675]
[1778550829018,29.6,81194.75,128.1,-0.13478,0.00034,4.64675]
[1778550829035,29.6,81196.65,128.1,-0.13412,0.00034,4.63119]
[1778550829930,29.6,81196.65,128.1,-0.13412,0.00034,4.63119]
[1778550830042,29.6,81197.3,128.1,-0.13389,0.00034,4.62575]
[1778550830298,29.6,81197.3,128.1,-0.13389,0.00034,4.62575]
[1778550831049,29.6,81196.57,128.1,-0.13413,0.00034,4.6314]
[1778550831069,29.6,81196.57,128.1,-0.13413,0.00034,4.6314]
[1778550831073,29.6,81196.57,128.1,-0.13413,0.00034,4.6314]
[1778550832148,29.59,81196.73,128.1,-0.13406,0.00034,4.62983]
[1778550833074,29.59,81200.61,128.1,-0.13273,0.00034,4.59842]
[1778550838109,29.59,81203.69,128.1,-0.13164,0.00034,4.57263]
[1778550843144,29.58,81202.04,128.1,-0.13216,0.00034,4.58481]
[1778550848180,29.58,81201.06,128.1,-0.13244,0.00034,4.59152]
[1778550853215,29.57,81202.34,128.1,-0.13196,0.00034,4.58016]
[1778550855382,29.57,81202.18,128.1,-0.13201,0.00034,4.58123]
[1778550855869,29.57,81202.18,128.1,-0.13201,0.00034,4.58123]
[1778550856004,29.56,81202.55,128.1,-0.13185,0.00034,4.57743]
[1778550856800,29.56,81216.75,128.1,-0.12712,0.00033,4.46385]
[1778550857919,29.56,81225.33,128.1,-0.1243,0.00032,4.39506]
[1778550862105,29.55,81221.87,128.1,-0.12536,0.00033,4.42103]
[1778550867313,29.54,81220.49,128.1,-0.12571,0.00033,4.42959]
[1778550868928,29.54,81220.49,128.1,-0.12571,0.00033,4.42959]
[1778550869028,29.54,81220.29,128.1,-0.12574,0.00033,4.43034]
[1778550869327,29.54,81215.78,128.1,-0.12722,0.00033,4.46632]
[1778550870709,29.54,81211.42,128.1,-0.12866,0.00033,4.5011]
[1778550871852,29.54,81211.42,128.1,-0.12866,0.00033,4.5011]
[1778550871996,29.54,81211.7,128.1,-0.12824,0.00033,4.48466]
[1778550872321,29.54,81211.7,128.1,-0.12824,0.00033,4.48466]
[1778550872348,29.54,81210.88,128.1,-0.12851,0.00033,4.49122]
[1778550874362,29.54,81201.43,128.1,-0.13167,0.00034,4.56674]
[1778550875369,29.53,81209.11,128.1,-0.12908,0.00033,4.50499]
[1778550878019,29.53,81202.48,128.1,-0.13129,0.00034,4.55771]
[1778550880562,29.53,81201.45,128.1,-0.13163,0.00034,4.56578]
[1778550880951,29.53,81201.45,128.1,-0.13163,0.00034,4.56578]
[1778550881021,29.53,81201.65,128.1,-0.13152,0.00034,4.56338]
[1778550882129,29.53,81203.35,128.1,-0.13095,0.00034,4.54974]
[1778550882420,29.52,81202.87,128.1,-0.13109,0.00034,4.55301]
[1778550885910,29.52,81202.28,128.1,-0.13127,0.00034,4.55738]
[1778550886016,29.52,81202.28,128.1,-0.13127,0.00034,4.55738]
[1778550886056,29.52,81202.24,128.1,-0.13127,0.00034,4.55733]
[1778550886448,29.52,81207.29,128.1,-0.12958,0.00033,4.51683]
[1778550888910,29.51,81210.96,128.1,-0.12831,0.00033,4.48639]
[1778550892104,29.51,81210.77,128.1,-0.12835,0.00033,4.48742]
[1778550892501,29.51,81210.77,128.1,-0.12835,0.00033,4.48742]
[1778550892744,29.51,81210.77,128.1,-0.12835,0.00033,4.48742]
[1778550892806,29.5,81209.26,128.1,-0.12879,0.00033,4.49803]
[1778550894011,29.5,81204.75,128.1,-0.13029,0.00034,4.53394]
[1778550894551,29.5,81204.75,128.1,-0.13029,0.00034,4.53394]
[1778550894564,29.5,81204.75,128.1,-0.13029,0.00034,4.53394]
[1778550894685,29.5,81204.75,128.1,-0.13029,0.00034,4.53394]
[1778550894850,29.5,81201.4,128.1,-0.13142,0.00034,4.56083]
[1778550895677,29.5,81182.5,128.1,-0.1379,0.00035,4.713]
[1778550899137,29.5,81179.9,128.1,-0.13877,0.00035,4.73303]
[1778550899138,29.5,81179.9,128.1,-0.13877,0.00035,4.73303]
[1778550899173,29.5,81179.9,128.1,-0.13877,0.00035,4.73303]
[1778550908602,29.48,81179.13,128.1,-0.1389,0.00035,4.73592]
[1778550913068,29.47,81177.07,128.1,-0.13958,0.00035,4.75154]
[1778550913953,29.47,81174.29,128.1,-0.14054,0.00035,4.7737]
[1778550915025,29.47,81178.76,128.1,-0.13892,0.00035,4.73638]
[1778550918286,29.46,81176.66,128.1,-0.13963,0.00035,4.75272]
[1778550921642,29.46,81173.1,128.1,-0.14084,0.00035,4.78044]
[1778550921797,29.46,81173.1,128.1,-0.14084,0.00035,4.78044]
[1778550921799,29.46,81173.1,128.1,-0.14084,0.00035,4.78044]
[1778550921801,29.46,81173.1,128.1,-0.14084,0.00035,4.78044]
[1778550921801,29.46,81173.1,128.1,-0.14084,0.00035,4.78044]
[1778550922135,29.45,81169.21,128.1,-0.14219,0.00036,4.81137]
[1778550922952,29.45,81169.21,128.1,-0.14219,0.00036,4.81137]
[1778550929119,29.45,81170.68,128.1,-0.14162,0.00036,4.79835]
[1778550929374,29.45,81170.53,128.1,-0.14167,0.00036,4.79936]
[1778550930114,29.45,81170.53,128.1,-0.14167,0.00036,4.79936]
[1778550930156,29.45,81170.45,128.1,-0.14169,0.00036,4.79979]
[1778550931920,29.44,81169.33,128.1,-0.14208,0.00036,4.80867]
[1778550933437,29.44,81167.55,128.1,-0.14236,0.00036,4.80856]
[1778550936682,29.44,81167.79,128.1,-0.14224,0.00036,4.80574]
[1778550936701,29.44,81167.79,128.1,-0.14224,0.00036,4.80574]
[1778550936704,29.44,81167.79,128.1,-0.14224,0.00036,4.80574]
[1778550936888,29.44,81167.79,128.1,-0.14224,0.00036,4.80574]
[1778550938047,29.44,81171.08,128.1,-0.14106,0.00036,4.77881]
[1778550939567,29.43,81173.21,128.1,-0.14028,0.00035,4.76104]
[1778550939590,29.43,81173.21,128.1,-0.14028,0.00035,4.76104]
[1778550939593,29.43,81173.21,128.1,-0.14028,0.00035,4.76104]
[1778550942052,29.43,81173.03,128.1,-0.14032,0.00035,4.76199]
[1778550942066,29.43,81173.03,128.1,-0.14032,0.00035,4.76199]
[1778550947878,29.42,81171.22,128.1,-0.14087,0.00036,4.77461]
[1778550950601,29.42,81171.09,128.1,-0.14089,0.00036,4.77493]
[1778550950621,29.42,81171.09,128.1,-0.14089,0.00036,4.77493]
[1778550955934,29.41,81173.24,128.1,-0.14007,0.00035,4.75626]
[1778550960969,29.4,81172.42,128.1,-0.14033,0.00035,4.76217]
[1778550965686,29.4,81169.49,128.1,-0.14134,0.00036,4.78534]
[1778550965699,29.4,81169.49,128.1,-0.14134,0.00036,4.78534]
[1778550965704,29.4,81169.49,128.1,-0.14134,0.00036,4.78534]
[1778550966111,29.4,81176.36,128.1,-0.13888,0.00035,4.72898]
[1778550966285,29.4,81176.36,128.1,-0.13888,0.00035,4.72898]
[1778550967011,29.4,81188.12,128.1,-0.13478,0.00035,4.63371]
[1778550968130,29.4,81188.12,128.1,-0.13478,0.00035,4.63371]
[1778550968509,29.4,81188.22,128.1,-0.13473,0.00035,4.63258]
[1778550969233,29.4,81188.44,128.1,-0.13465,0.00035,4.63062]
[1778550969235,29.4,81188.44,128.1,-0.13465,0.00035,4.63062]
[1778550971227,29.39,81193.12,128.1,-0.13303,0.00034,4.59243]
[1778550972046,29.39,81200.31,128.1,-0.13057,0.00034,4.53427]
[1778550973596,29.39,81203.55,128.1,-0.12948,0.00034,4.50804]
[1778550975231,29.39,81203.91,128.1,-0.12935,0.00034,4.50507]
[1778550975306,29.39,81203.91,128.1,-0.12935,0.00034,4.50507]
[1778550975321,29.39,81203.91,128.1,-0.12935,0.00034,4.50507]
[1778550975324,29.39,81203.91,128.1,-0.12935,0.00034,4.50507]
[1778550975953,29.39,81203.91,128.1,-0.12935,0.00034,4.50507]
[1778550976074,29.39,81207.72,128.1,-0.12808,0.00033,4.4744]
[1778550977143,29.39,81207.72,128.1,-0.12808,0.00033,4.4744]
[1778550980103,29.39,81204.07,128.1,-0.1293,0.00034,4.50386]
[1778550985138,29.39,81205.37,128.1,-0.12886,0.00033,4.49333]
[1778550987539,29.39,81205.91,128.1,-0.12868,0.00033,4.48898]
[1778550987541,29.39,81205.91,128.1,-0.12868,0.00033,4.48898]
[1778550988161,29.39,81205.91,128.1,-0.12868,0.00033,4.48898]
[1778550988159,29.39,81206.05,128.1,-0.12863,0.00033,4.48779]
[1778550990177,29.39,81202.55,128.1,-0.1298,0.00034,4.51581]
[1778550992191,29.39,81207.05,128.1,-0.12796,0.00033,4.46541]
[1778550997227,29.39,81204.73,128.1,-0.12873,0.00034,4.48387]
[1778551002412,29.39,81205.58,128.1,-0.12843,0.00033,4.47678]
[1778551009030,29.39,81205.63,128.1,-0.1284,0.00033,4.47604]
[1778551010068,29.39,81205.58,128.1,-0.12842,0.00033,4.47633]
[1778551010710,29.39,81206.37,128.1,-0.12815,0.00033,4.46998]
[1778551016360,29.38,81210.56,128.1,-0.12675,0.00033,4.43626]
[1778551022685,29.38,81212.59,128.1,-0.12608,0.00033,4.42001]
[1778551028447,29.39,81212.45,128.1,-0.12614,0.00033,4.42127]
[1778551031468,29.39,81216.57,128.1,-0.12478,0.00033,4.38834]
[1778551032853,29.39,81216.57,128.1,-0.12478,0.00033,4.38834]
[1778551033506,29.39,81215.42,128.1,-0.12516,0.00033,4.39761]
[1778551033607,29.39,81215.92,128.1,-0.125,0.00033,4.39366]
[1778551038869,29.38,81216.94,128.1,-0.12461,0.00033,4.38409]
[1778551040532,29.37,81203.13,128.1,-0.12915,0.00034,4.4939]
[1778551041539,29.37,81217.36,128.1,-0.12441,0.00033,4.3792]
[1778551046500,29.36,81213.9,128.1,-0.12549,0.00033,4.40554]
[1778551046576,29.36,81209.15,128.1,-0.12705,0.00033,4.44329]
[1778551051891,29.35,81210.0,128.1,-0.1267,0.00033,4.43485]
[1778551051944,29.35,81204.1,128.1,-0.12832,0.00034,4.46782]
[1778551052930,29.35,81204.1,128.1,-0.12832,0.00034,4.46782]
[1778551052934,29.35,81204.1,128.1,-0.12832,0.00034,4.46782]
[1778551053181,29.35,81202.99,128.1,-0.12869,0.00034,4.47669]
[1778551053962,29.35,81187.92,128.1,-0.13382,0.00035,4.59835]
[1778551054941,29.35,81187.92,128.1,-0.13382,0.00035,4.59835]
[1778551055038,29.35,81184.19,128.1,-0.13511,0.00035,4.6284]
[1778551055786,29.35,81184.19,128.1,-0.13511,0.00035,4.6284]
[1778551055835,29.35,81180.84,128.1,-0.13627,0.00035,4.65535]
[1778551057776,29.35,81180.92,128.1,-0.13623,0.00035,4.65446]
[1778551058721,29.35,81181.1,128.1,-0.13615,0.00035,4.65277]
[1778551058739,29.35,81181.1,128.1,-0.13615,0.00035,4.65277]
[1778551058742,29.35,81181.1,128.1,-0.13615,0.00035,4.65277]
[1778551058745,29.35,81181.1,128.1,-0.13615,0.00035,4.65277]
[1778551060063,29.35,81176.26,128.1,-0.13784,0.00035,4.69185]
[1778551060702,29.35,81176.26,128.1,-0.13784,0.00035,4.69185]
[1778551060951,29.35,81176.26,128.1,-0.13784,0.00035,4.69185]
[1778551061049,29.35,81179.78,128.1,-0.13661,0.00035,4.66324]
[1778551067200,29.34,81178.73,128.1,-0.13692,0.00035,4.67049]
[1778551068102,29.34,81178.78,128.1,-0.13688,0.00035,4.66956]
[1778551068116,29.34,81175.02,128.1,-0.1382,0.00035,4.7001]
[1778551068729,29.34,81165.42,128.1,-0.14161,0.00036,4.77792]
[1778551069294,29.34,81165.42,128.1,-0.14161,0.00036,4.77792]
[1778551071288,29.33,81165.35,128.1,-0.14162,0.00036,4.77828]
[1778551074771,29.33,81170.13,128.1,-0.13987,0.00036,4.73829]
[1778551076134,29.33,81170.13,128.1,-0.13987,0.00036,4.73829]
[1778551081321,29.32,81169.23,128.1,-0.14011,0.00036,4.74386]
[1778551081821,29.32,81165.06,128.1,-0.14159,0.00036,4.77747]
[1778551085848,29.31,81169.09,128.1,-0.14007,0.00036,4.74299]
[1778551090883,29.3,81165.96,128.1,-0.14111,0.00036,4.76663]
[1778551095918,29.29,81169.27,128.1,-0.13984,0.00036,4.73771]
[1778551096925,29.29,81175.47,128.1,-0.13763,0.00035,4.68687]
[1778551097430,29.29,81175.47,128.1,-0.13763,0.00035,4.68687]
[1778551097439,29.29,81175.47,128.1,-0.13763,0.00035,4.68687]
[1778551097584,29.29,81175.47,128.1,-0.13763,0.00035,4.68687]
[1778551099384,29.28,81180.02,128.1,-0.13601,0.00035,4.64932]
[1778551100173,29.28,81180.02,128.1,-0.13601,0.00035,4.64932]
[1778551100351,29.28,81183.28,128.1,-0.13486,0.00035,4.6226]
[1778551100953,29.28,81184.41,128.1,-0.13446,0.00035,4.61322]
[1778551102788,29.28,81185.45,128.1,-0.13409,0.00035,4.60453]
[1778551104577,29.28,81188.28,128.1,-0.13309,0.00034,4.58111]
[1778551108223,29.27,81184.58,128.1,-0.13434,0.00035,4.61046]
[1778551115295,29.27,81185.04,128.1,-0.13379,0.00035,4.59098]
[1778551115298,29.27,81185.04,128.1,-0.13379,0.00035,4.59098]
[1778551116058,29.26,81177.54,128.1,-0.13638,0.00035,4.65146]
[1778551117317,29.26,81177.54,128.1,-0.13638,0.00035,4.65146]
[1778551117320,29.26,81177.54,128.1,-0.13638,0.00035,4.65146]
[1778551117328,29.26,81177.54,128.1,-0.13638,0.00035,4.65146]
[1778551118072,29.26,81171.6,128.1,-0.13846,0.00035,4.69937]
[1778551123107,29.25,81170.13,128.1,-0.13892,0.00036,4.70989]
[1778551128142,29.24,81170.6,128.1,-0.13869,0.00036,4.70455]
[1778551134184,29.24,81169.68,128.1,-0.13893,0.00036,4.71023]
[1778551136599,29.23,81169.67,128.1,-0.13891,0.00036,4.7097]
[1778551138814,29.23,81169.65,128.1,-0.13889,0.00036,4.70924]
[1778551139219,29.23,81173.99,128.1,-0.13734,0.00035,4.67353]
[1778551140014,29.23,81173.99,128.1,-0.13734,0.00035,4.67353]
[1778551140226,29.22,81173.71,128.1,-0.13742,0.00035,4.67544]
[1778551142014,29.22,81173.19,128.1,-0.13758,0.00035,4.67916]
[1778551142021,29.22,81173.19,128.1,-0.13758,0.00035,4.67916]
[1778551146066,29.22,81173.41,128.1,-0.13746,0.00035,4.67629]
[1778551146066,29.22,81173.41,128.1,-0.13746,0.00035,4.67629]
[1778551146160,29.22,81173.41,128.1,-0.13746,0.00035,4.67629]
[1778551149701,29.21,81171.42,128.1,-0.13812,0.00035,4.69144]
[1778551149942,29.21,81171.42,128.1,-0.13812,0.00035,4.69144]
[1778551150296,29.21,81168.07,128.1,-0.13931,0.00036,4.71871]
[1778551152086,29.21,81165.2,128.1,-0.14033,0.00036,4.74204]
[1778551155333,29.2,81164.21,128.1,-0.14064,0.00036,4.74906]
[1778551156380,29.2,81169.42,128.1,-0.13874,0.00036,4.70575]
[1778551157658,29.2,81171.48,128.1,-0.138,0.00035,4.68862]
[1778551157661,29.2,81171.48,128.1,-0.138,0.00035,4.68862]
[1778551157777,29.2,81171.48,128.1,-0.138,0.00035,4.68862]
[1778551157778,29.2,81171.48,128.1,-0.138,0.00035,4.68862]
[1778551159359,29.2,81166.09,128.1,-0.13989,0.00036,4.73207]
[1778551159786,29.2,81166.09,128.1,-0.13989,0.00036,4.73207]
[1778551161349,29.19,81165.68,128.1,-0.14002,0.00036,4.73509]
[1778551161352,29.19,81165.68,128.1,-0.14002,0.00036,4.73509]
[1778551161395,29.19,81165.23,128.1,-0.14017,0.00036,4.73842]
[1778551162601,29.19,81165.91,128.1,-0.13991,0.00036,4.73252]
[1778551163778,29.19,81165.91,128.1,-0.13991,0.00036,4.73252]
[1778551163932,29.19,81165.91,128.1,-0.13991,0.00036,4.73252]
[1778551164620,29.19,81165.92,128.1,-0.13989,0.00036,4.7321]
[1778551166409,29.18,81161.59,128.1,-0.14141,0.00036,4.76651]
[1778551168625,29.18,81160.56,128.1,-0.14176,0.00036,4.77456]
[1778551168670,29.18,81160.56,128.1,-0.14176,0.00036,4.77456]
[1778551169532,29.18,81160.3,128.1,-0.14184,0.00036,4.7763]
[1778551169574,29.18,81155.67,128.1,-0.14351,0.00036,4.81411]
[1778551170977,29.18,81155.67,128.1,-0.14351,0.00036,4.81411]
[1778551176272,29.17,81156.11,128.1,-0.14297,0.00036,4.79517]
[1778551177489,29.17,81162.47,128.1,-0.14064,0.00036,4.74237]
[1778551178404,29.17,81162.47,128.1,-0.14064,0.00036,4.74237]
[1778551179333,29.17,81162.47,128.1,-0.14064,0.00036,4.74237]
[1778551179359,29.17,81162.47,128.1,-0.14064,0.00036,4.74237]
[1778551179358,29.17,81167.54,128.1,-0.13881,0.00036,4.70061]
[1778551180315,29.17,81167.54,128.1,-0.13881,0.00036,4.70061]
[1778551179988,29.17,81172.27,128.1,-0.13712,0.00035,4.66194]
[1778551181409,29.17,81176.15,128.1,-0.13574,0.00035,4.63001]
[1778551181411,29.17,81176.15,128.1,-0.13574,0.00035,4.63001]
[1778551181771,29.17,81176.15,128.1,-0.13574,0.00035,4.63001]
[1778551181772,29.17,81176.15,128.1,-0.13574,0.00035,4.63001]
[1778551182538,29.16,81179.78,128.1,-0.13445,0.00035,4.59998]
[1778551186484,29.16,81179.54,128.1,-0.13451,0.00035,4.60143]
[1778551188404,29.16,81179.42,128.1,-0.13455,0.00035,4.60223]
[1778551188471,29.16,81177.75,128.1,-0.13513,0.00035,4.61568]
[1778551193618,29.15,81177.99,128.1,-0.13499,0.00035,4.61252]
[1778551199424,29.15,81175.23,128.1,-0.13592,0.00035,4.63409]
[1778551199425,29.15,81175.23,128.1,-0.13592,0.00035,4.63409]
[1778551200328,29.15,81175.23,128.1,-0.13592,0.00035,4.63409]
[1778551200334,29.15,81175.23,128.1,-0.13592,0.00035,4.63409]
[1778551201008,29.15,81173.99,128.1,-0.13635,0.00035,4.64399]
[1778551201802,29.14,81155.81,128.1,-0.14286,0.00036,4.79264]
[1778551203688,29.14,81161.09,128.1,-0.14093,0.00036,4.74895]
[1778551205513,29.14,81162.08,128.1,-0.14057,0.00036,4.74072]
[1778551210737,29.14,81157.99,128.1,-0.14201,0.00036,4.77337]
[1778551213079,29.14,81156.17,128.1,-0.14266,0.00036,4.7881]
[1778551213758,29.13,81149.92,128.1,-0.14493,0.00037,4.83905]
[1778551215260,29.13,81149.92,128.1,-0.14493,0.00037,4.83905]
[1778551215310,29.13,81144.96,128.1,-0.14676,0.00037,4.8796]
[1778551219068,29.13,81144.57,128.1,-0.14686,0.00037,4.88196]
[1778551219889,29.13,81142.9,128.1,-0.14747,0.00037,4.89541]
[1778551221554,29.12,81144.4,128.1,-0.14689,0.00037,4.88248]
[1778551223208,29.12,81145.09,128.1,-0.14662,0.00037,4.87651]
[1778551223270,29.12,81145.09,128.1,-0.14662,0.00037,4.87651]
[1778551224206,29.12,81144.12,128.1,-0.14696,0.00037,4.88421]
[1778551225842,29.12,81138.74,128.1,-0.14893,0.00038,4.92757]
[1778551228811,29.11,81138.75,128.1,-0.1489,0.00038,4.9268]
[1778551229870,29.11,81145.07,128.1,-0.14651,0.00037,4.87404]
[1778551233271,29.1,81145.57,128.1,-0.14596,0.00037,4.85505]
[1778551233899,29.1,81152.1,128.1,-0.14352,0.00037,4.80068]
[1778551235323,29.1,81152.1,128.1,-0.14352,0.00037,4.80068]
[1778551235455,29.1,81152.1,128.1,-0.14352,0.00037,4.80068]
[1778551235912,29.1,81166.8,128.1,-0.13818,0.00036,4.67955]
[1778551237390,29.1,81166.8,128.1,-0.13818,0.00036,4.67955]
[1778551237391,29.1,81166.8,128.1,-0.13818,0.00036,4.67955]
[1778551237396,29.1,81166.8,128.1,-0.13818,0.00036,4.67955]
[1778551237406,29.1,81166.8,128.1,-0.13818,0.00036,4.67955]
[1778551237409,29.1,81166.8,128.1,-0.13818,0.00036,4.67955]
[1778551237261,29.1,81173.23,128.1,-0.13589,0.00035,4.62683]
[1778551238933,29.1,81182.63,128.1,-0.13259,0.00035,4.54986]
[1778551239940,29.1,81186.2,128.1,-0.13135,0.00035,4.52066]
[1778551241484,29.1,81186.31,128.1,-0.13131,0.00035,4.5197]
[1778551241488,29.1,81186.31,128.1,-0.13131,0.00035,4.5197]
[1778551241962,29.1,81187.53,128.1,-0.13088,0.00034,4.5097]
[1778551243309,29.09,81193.46,128.1,-0.12885,0.00034,4.46135]
[1778551245990,29.09,81200.94,128.1,-0.12632,0.00034,4.4006]
[1778551249289,29.1,81206.66,128.1,-0.12441,0.00033,4.35448]
[1778551249930,29.1,81206.66,128.1,-0.12441,0.00033,4.35448]
[1778551249931,29.1,81206.66,128.1,-0.12441,0.00033,4.35448]
[1778551250018,29.1,81210.64,128.1,-0.1231,0.00033,4.32246]
[1778551251088,29.1,81210.64,128.1,-0.1231,0.00033,4.32246]
[1778551251870,29.09,81211.4,128.1,-0.12284,0.00033,4.31605]
[1778551252276,29.09,81209.54,128.1,-0.12344,0.00033,4.33079]
[1778551252916,29.09,81209.54,128.1,-0.12344,0.00033,4.33079]
[1778551252975,29.09,81209.54,128.1,-0.12344,0.00033,4.33079]
[1778551254155,29.09,81207.21,128.1,-0.1242,0.00033,4.34938]
[1778551260018,29.09,81212.72,128.1,-0.12233,0.00033,4.3037]
[1778551260471,29.09,81212.72,128.1,-0.12233,0.00033,4.3037]
[1778551260453,29.08,81219.07,128.1,-0.12025,0.00032,4.25235]
[1778551260511,29.08,81219.07,128.1,-0.12025,0.00032,4.25235]
[1778551260763,29.08,81219.07,128.1,-0.12025,0.00032,4.25235]
[1778551261346,29.08,81219.07,128.1,-0.12025,0.00032,4.25235]
[1778551261369,29.08,81231.43,128.1,-0.11629,0.00032,4.15339]
[1778551262490,29.08,81227.11,128.1,-0.11766,0.00032,4.18795]
[1778551262491,29.08,81227.11,128.1,-0.11766,0.00032,4.18795]
[1778551263360,29.08,81227.11,128.1,-0.11766,0.00032,4.18795]
[1778551263422,29.08,81222.2,128.1,-0.11924,0.00032,4.22722]
[1778551269154,29.08,81224.52,128.1,-0.11848,0.00032,4.20847]
[1778551271168,29.08,81216.75,128.1,-0.12099,0.00033,4.27077]
[1778551275197,29.08,81220.77,128.1,-0.11967,0.00032,4.23801]
[1778551277211,29.08,81215.47,128.1,-0.12139,0.00033,4.28045]
[1778551282246,29.08,81215.92,128.1,-0.12122,0.00033,4.27625]
[1778551287281,29.07,81217.04,128.1,-0.12083,0.00033,4.26675]
[1778551292094,29.07,81213.21,128.1,-0.12174,0.00033,4.2831]
[1778551297352,29.07,81214.93,128.1,-0.12115,0.00033,4.26851]
[1778551300993,29.07,81216.4,128.1,-0.12065,0.00033,4.25635]
[1778551303360,29.07,81218.31,128.1,-0.12002,0.00032,4.2408]
[1778551303395,29.07,81214.27,128.1,-0.12134,0.00033,4.27321]
[1778551304920,29.07,81212.69,128.1,-0.12185,0.00033,4.28587]
[1778551307429,29.06,81216.74,128.1,-0.12051,0.00033,4.2529]
[1778551310451,29.06,81220.77,128.1,-0.1192,0.00032,4.22028]
[1778551312096,29.06,81220.23,128.1,-0.11937,0.00032,4.22453]
[1778551312360,29.06,81220.23,128.1,-0.11937,0.00032,4.22453]
[1778551317500,29.06,81221.51,128.1,-0.11895,0.00032,4.21405]
[1778551317604,29.06,81221.51,128.1,-0.11895,0.00032,4.21405]
[1778551318886,29.06,81221.25,128.1,-0.11903,0.00032,4.21611]
[1778551320834,29.06,81222.02,128.1,-0.11878,0.00032,4.2099]
[1778551321531,29.06,81231.82,128.1,-0.11565,0.00032,4.13151]
[1778551323545,29.06,81235.58,128.1,-0.11447,0.00031,4.10178]
[1778551326244,29.06,81234.74,128.1,-0.11474,0.00031,4.10862]
[1778551326751,29.06,81234.27,128.1,-0.1149,0.00031,4.11249]
[1778551332095,29.07,81233.29,128.1,-0.11523,0.00032,4.12092]
[1778551333231,29.07,81234.75,128.1,-0.11477,0.00031,4.1094]
[1778551333581,29.07,81234.09,128.1,-0.11499,0.00031,4.11479]
[1778551339031,29.07,81230.36,128.1,-0.11618,0.00032,4.14498]
[1778551339113,29.07,81233.89,128.1,-0.11507,0.00032,4.11691]
[1778551340763,29.07,81234.58,128.1,-0.11486,0.00031,4.11153]
[1778551346706,29.07,81233.87,128.1,-0.11511,0.00032,4.11798]
[1778551350432,29.08,81238.97,128.1,-0.11353,0.00031,4.0778]
[1778551350734,29.08,81249.53,128.1,-0.11027,0.00031,3.9944]
[1778551353588,29.08,81248.15,128.1,-0.1104,0.00031,3.99197]
[1778551354708,29.08,81245.48,128.1,-0.11123,0.00031,4.01334]
[1778551356378,29.08,81237.68,128.1,-0.11367,0.00031,4.07562]
[1778551360804,29.09,81241.05,128.1,-0.11265,0.00031,4.04979]
[1778551363323,29.09,81241.16,128.1,-0.11263,0.00031,4.04912]
[1778551364832,29.09,81235.99,128.1,-0.11426,0.00031,4.09071]
[1778551368171,29.09,81236.69,128.1,-0.11405,0.00031,4.08543]
[1778551369599,29.1,81246.78,128.1,-0.11094,0.00031,4.00584]
[1778551369868,29.1,81251.9,128.1,-0.10938,0.0003,3.96576]
[1778551372753,29.1,81252.82,128.1,-0.10913,0.0003,3.95917]
[1778551374331,29.1,81252.84,128.1,-0.10914,0.0003,3.95934]
[1778551375910,29.11,81259.84,128.1,-0.10707,0.0003,3.90549]
[1778551381262,29.11,81256.98,128.1,-0.10798,0.0003,3.92946]
[1778551381357,29.12,81257.76,128.1,-0.10776,0.0003,3.9237]
[1778551386987,29.12,81259.78,128.1,-0.10723,0.0003,3.90977]
[1778551389001,29.13,81254.7,128.1,-0.10878,0.0003,3.95019]
[1778551394036,29.13,81254.72,128.1,-0.10882,0.0003,3.95129]
[1778551397236,29.14,81254.61,128.1,-0.10888,0.0003,3.95266]
[1778551397337,29.14,81254.71,128.1,-0.10885,0.0003,3.95212]
[1778551399050,29.14,81254.74,128.1,-0.10887,0.0003,3.95258]
[1778551399071,29.14,81254.87,128.1,-0.10886,0.0003,3.95225]
[1778551399841,29.14,81254.87,128.1,-0.10886,0.0003,3.95225]
[1778551400248,29.14,81254.87,128.1,-0.10886,0.0003,3.95225]
[1778551404096,29.15,81252.8,128.1,-0.10952,0.0003,3.96945]
[1778551404106,29.15,81251.84,128.1,-0.10982,0.0003,3.97721]
[1778551407127,29.16,81246.32,128.1,-0.11159,0.00031,4.02262]
[1778551408314,29.16,81246.32,128.1,-0.11159,0.00031,4.02262]
[1778551410148,29.17,81240.62,128.1,-0.11341,0.00031,4.06917]
[1778551415183,29.18,81239.63,128.1,-0.11348,0.00031,4.06524]
[1778551417887,29.18,81238.01,128.1,-0.11402,0.00031,4.07894]
[1778551418204,29.18,81237.89,128.1,-0.11408,0.00031,4.0803]
[1778551419107,29.18,81237.89,128.1,-0.11408,0.00031,4.0803]
[1778551419244,29.18,81237.89,128.2,-0.11408,0.00031,4.0803]
[1778551419345,29.18,81234.16,128.2,-0.11525,0.00032,4.10986]
[1778551420649,29.19,81228.59,128.2,-0.11704,0.00032,4.15482]
[1778551421225,29.19,81223.81,128.2,-0.11857,0.00032,4.19292]
[1778551422676,29.19,81223.42,128.2,-0.1187,0.00032,4.19629]
[1778551423239,29.19,81219.52,128.2,-0.11997,0.00032,4.2277]
[1778551428274,29.2,81222.13,128.2,-0.11918,0.00032,4.20816]
[1778551433309,29.2,81217.91,128.2,-0.12061,0.00033,4.24343]
[1778551436278,29.21,81215.03,128.2,-0.12157,0.00033,4.26699]
[1778551438340,29.21,81220.51,128.2,-0.1198,0.00032,4.22354]
[1778551440933,29.21,81219.65,128.2,-0.12011,0.00032,4.23105]
[1778551440941,29.21,81219.65,128.2,-0.12011,0.00032,4.23105]
[1778551440943,29.21,81219.65,128.2,-0.12011,0.00032,4.23105]
[1778551441440,29.21,81219.65,128.2,-0.12011,0.00032,4.23105]
[1778551441540,29.21,81219.68,128.2,-0.12011,0.00032,4.23102]
[1778551442060,29.21,81219.68,128.2,-0.12011,0.00032,4.23102]
[1778551442372,29.21,81220.27,128.2,-0.11991,0.00032,4.22609]
[1778551443448,29.21,81220.27,128.2,-0.11991,0.00032,4.22609]
[1778551449421,29.22,81220.53,128.2,-0.11989,0.00032,4.22565]
[1778551454461,29.23,81223.66,128.2,-0.11892,0.00032,4.2018]
[1778551456476,29.23,81227.87,128.2,-0.11759,0.00032,4.16876]
[1778551458490,29.23,81236.65,128.2,-0.11484,0.00031,4.09967]
[1778551461511,29.24,81230.91,128.2,-0.1167,0.00032,4.14637]
[1778551464610,29.24,81237.35,128.2,-0.11472,0.00031,4.09676]
[1778551465342,29.24,81237.35,128.2,-0.11472,0.00031,4.09676]
[1778551465539,29.24,81242.06,128.2,-0.11325,0.00031,4.05955]
[1778551467911,29.25,81245.26,128.2,-0.11226,0.00031,4.03435]
[1778551468311,29.25,81245.26,128.2,-0.11226,0.00031,4.03435]
[1778551469928,29.25,81247.43,128.2,-0.1116,0.00031,4.01741]
[1778551474217,29.25,81249.84,128.2,-0.11057,0.00031,3.9853]
[1778551474563,29.25,81249.84,128.2,-0.11057,0.00031,3.9853]
[1778551474589,29.25,81249.84,128.2,-0.11057,0.00031,3.9853]
[1778551479114,29.25,81250.07,128.2,-0.11054,0.00031,3.98443]
[1778551484897,29.26,81248.75,128.2,-0.11097,0.00031,3.99547]
[1778551484984,29.26,81248.75,128.2,-0.11097,0.00031,3.99547]
[1778551485887,29.26,81250.76,128.2,-0.11035,0.00031,3.97956]
[1778551486697,29.26,81258.48,128.2,-0.10801,0.0003,3.91908]
[1778551486986,29.26,81258.48,128.2,-0.10801,0.0003,3.91908]
[1778551488486,29.26,81258.66,128.2,-0.10795,0.0003,3.91765]
[1778551488670,29.26,81258.66,128.2,-0.10795,0.0003,3.91765]
[1778551491143,29.26,81259.0,128.2,-0.10785,0.0003,3.91494]
[1778551491145,29.26,81259.0,128.2,-0.10785,0.0003,3.91494]
[1778551491145,29.26,81259.0,128.2,-0.10785,0.0003,3.91494]
[1778551491603,29.26,81259.0,128.2,-0.10785,0.0003,3.91494]
[1778551495286,29.26,81262.58,128.2,-0.10678,0.0003,3.88709]
[1778551497803,29.26,81266.91,128.2,-0.10549,0.0003,3.85351]
[1778551502851,29.26,81265.58,128.2,-0.1059,0.0003,3.86403]
[1778551507873,29.26,81264.03,128.2,-0.10637,0.0003,3.87637]
[1778551512908,29.26,81267.19,128.2,-0.10544,0.0003,3.85197]
[1778551513916,29.26,81267.19,128.2,-0.10544,0.0003,3.85197]
[1778551518774,29.26,81267.92,128.2,-0.10523,0.00029,3.84662]
[1778551520771,29.26,81272.29,128.2,-0.10396,0.00029,3.81298]
[1778551521971,29.26,81276.2,128.2,-0.10283,0.00029,3.78307]
[1778551527006,29.27,81263.19,128.2,-0.10668,0.0003,3.88451]
[1778551531035,29.27,81266.2,128.2,-0.10547,0.0003,3.84737]
[1778551536071,29.27,81266.05,128.2,-0.10552,0.0003,3.8488]
[1778551540099,29.27,81272.47,128.2,-0.10365,0.00029,3.79942]
[1778551542384,29.27,81278.13,128.2,-0.10202,0.00029,3.75612]
[1778551546142,29.28,81281.65,128.2,-0.10104,0.00029,3.72996]
[1778551551176,29.28,81287.97,128.2,-0.09928,0.00028,3.68286]
[1778551553191,29.28,81283.8,128.2,-0.10049,0.00029,3.71527]
[1778551554135,29.28,81283.8,128.2,-0.10049,0.00029,3.71527]
[1778551554420,29.28,81283.8,128.2,-0.10049,0.00029,3.71527]
[1778551555686,29.28,81284.1,128.2,-0.10041,0.00028,3.71324]
[1778551555748,29.29,81279.37,128.2,-0.10178,0.00029,3.74992]
[1778551556114,29.29,81279.37,128.2,-0.10178,0.00029,3.74992]
[1778551556212,29.29,81272.64,128.2,-0.10373,0.00029,3.80169]
[1778551559478,29.29,81269.94,128.2,-0.10453,0.00029,3.82277]
[1778551560469,29.29,81269.48,128.2,-0.10467,0.00029,3.82642]
[1778551561524,29.29,81269.16,128.2,-0.10477,0.00029,3.82898]
[1778551564268,29.29,81274.44,128.2,-0.10324,0.00029,3.78855]
[1778551565750,29.29,81274.44,128.2,-0.10324,0.00029,3.78855]
[1778551565752,29.29,81274.44,128.2,-0.10324,0.00029,3.78855]
[1778551566360,29.29,81276.93,128.2,-0.10252,0.00029,3.76953]
[1778551566362,29.29,81276.93,128.2,-0.10252,0.00029,3.76953]
[1778551566461,29.29,81270.52,128.2,-0.10439,0.00029,3.81909]
[1778551567782,29.29,81270.52,128.2,-0.10439,0.00029,3.81909]
[1778551571825,29.29,81266.26,128.2,-0.10566,0.0003,3.85238]
[1778551572527,29.29,81266.26,128.2,-0.10566,0.0003,3.85238]
[1778551572541,29.29,81266.26,128.2,-0.10566,0.0003,3.85238]
[1778551572545,29.29,81266.26,128.2,-0.10566,0.0003,3.85238]
[1778551573693,29.29,81263.28,128.2,-0.10654,0.0003,3.87553]
[1778551573742,29.29,81248.96,128.2,-0.11086,0.00031,3.9871]
[1778551574950,29.29,81245.92,128.2,-0.11179,0.00031,4.01096]
[1778551581387,29.29,81246.92,128.2,-0.11144,0.00031,4.00197]
[1778551581934,29.29,81246.92,128.2,-0.11144,0.00031,4.00197]
[1778551582443,29.29,81246.92,128.2,-0.11144,0.00031,4.00197]
[1778551582444,29.29,81246.92,128.2,-0.11144,0.00031,4.00197]
[1778551584884,29.29,81246.54,128.2,-0.11154,0.00031,4.00446]
[1778551584885,29.29,81246.54,128.2,-0.11154,0.00031,4.00446]
[1778551584887,29.29,81246.54,128.2,-0.11154,0.00031,4.00446]
[1778551590450,29.28,81247.63,128.2,-0.11117,0.00031,3.99498]
[1778551592708,29.28,81246.53,128.2,-0.11118,0.00031,3.98947]
[1778551593274,29.28,81246.42,128.2,-0.1112,0.00031,3.99006]
[1778551594309,29.28,81246.49,128.2,-0.11117,0.00031,3.98938]
[1778551594733,29.28,81246.49,128.2,-0.11117,0.00031,3.98938]
[1778551596530,29.28,81246.49,128.2,-0.11117,0.00031,3.98925]
[1778551596531,29.28,81246.49,128.2,-0.11117,0.00031,3.98925]
[1778551598616,29.28,81246.7,128.2,-0.11109,0.00031,3.98735]
[1778551599025,29.28,81247.06,128.2,-0.11098,0.00031,3.9844]
[1778551599026,29.28,81247.06,128.2,-0.11098,0.00031,3.9844]
[1778551603197,29.27,81246.1,128.2,-0.11125,0.00031,3.99144]
[1778551604480,29.27,81247.18,128.2,-0.11092,0.00031,3.98284]
[1778551606834,29.27,81245.74,128.2,-0.11135,0.00031,3.99391]
[1778551606835,29.27,81245.74,128.2,-0.11135,0.00031,3.99391]
[1778551606567,29.27,81258.01,128.2,-0.10762,0.0003,3.89781]
[1778551607610,29.27,81258.01,128.2,-0.10762,0.0003,3.89781]
[1778551607618,29.27,81261.6,128.2,-0.10654,0.0003,3.86976]
[1778551608581,29.27,81270.64,128.2,-0.10387,0.00029,3.79976]
[1778551610592,29.27,81273.92,128.2,-0.10291,0.00029,3.77453]
[1778551614803,29.27,81274.03,128.2,-0.1029,0.00029,3.77422]
[1778551620666,29.28,81273.24,128.2,-0.10318,0.00029,3.78177]
[1778551624608,29.28,81271.65,128.2,-0.10367,0.00029,3.79453]
[1778551629730,29.29,81272.88,128.2,-0.10334,0.00029,3.7859]
[1778551630737,29.29,81278.19,128.2,-0.10181,0.00029,3.74522]
[1778551632751,29.29,81291.18,128.2,-0.09814,0.00028,3.64667]
[1778551632888,29.29,81291.18,128.2,-0.09814,0.00028,3.64667]
[1778551634767,29.29,81283.46,128.2,-0.10034,0.00029,3.70616]
[1778551636781,29.3,81277.72,128.2,-0.10201,0.00029,3.75064]
[1778551640809,29.3,81271.66,128.2,-0.1038,0.00029,3.79795]
[1778551641970,29.3,81268.97,128.2,-0.10459,0.00029,3.81884]
[1778551642823,29.3,81264.95,128.2,-0.10578,0.0003,3.85004]
[1778551645488,29.3,81262.83,128.2,-0.10641,0.0003,3.86655]
[1778551647858,29.3,81267.09,128.2,-0.10515,0.00029,3.83366]
[1778551649872,29.3,81274.05,128.2,-0.10312,0.00029,3.78012]
[1778551651623,29.3,81276.71,128.2,-0.10236,0.00029,3.75982]
[1778551651886,29.3,81280.0,128.2,-0.1011,0.00029,3.72095]
[1778551654716,29.31,81279.35,128.2,-0.10129,0.00029,3.72616]
[1778551655321,29.31,81279.17,128.2,-0.10136,0.00029,3.72799]
[1778551656790,29.31,81279.79,128.2,-0.10118,0.00029,3.72325]
[1778551657863,29.31,81280.72,128.2,-0.10093,0.00029,3.71661]
[1778551660949,29.31,81285.8,128.2,-0.09952,0.00028,3.67882]
[1778551665985,29.32,81286.93,128.2,-0.09926,0.00028,3.67173]
[1778551667999,29.32,81281.3,128.2,-0.10088,0.00029,3.71526]
[1778551668965,29.32,81281.3,128.2,-0.10088,0.00029,3.71526]
[1778551670016,29.33,81292.0,128.2,-0.09787,0.00028,3.63437]
[1778551674043,29.33,81287.61,128.2,-0.09916,0.00028,3.66917]
[1778551678153,29.34,81285.34,128.2,-0.09984,0.00028,3.68736]
[1778551679439,29.34,81285.76,128.2,-0.09974,0.00028,3.68474]
[1778551681004,29.34,81285.35,128.2,-0.09987,0.00028,3.68816]
[1778551683010,29.35,81285.74,128.2,-0.09978,0.00028,3.68576]
[1778551685512,29.35,81285.02,128.2,-0.1,0.00028,3.69182]
[1778551687517,29.35,81285.15,128.2,-0.09999,0.00028,3.6914]
[1778551687605,29.35,81287.25,128.2,-0.0994,0.00028,3.6757]
[1778551693177,29.36,81290.4,128.2,-0.09857,0.00028,3.65328]
[1778551696419,29.36,81288.66,128.2,-0.09908,0.00028,3.667]
[1778551696482,29.36,81289.78,128.2,-0.09877,0.00028,3.65874]
[1778551699965,29.37,81287.44,128.2,-0.09947,0.00028,3.67748]
[1778551700226,29.37,81287.1,128.2,-0.09958,0.00028,3.68037]
[1778551701574,29.37,81287.1,128.2,-0.09958,0.00028,3.68037]
[1778551701674,29.37,81287.87,128.2,-0.09937,0.00028,3.67474]
[1778551703247,29.37,81283.82,128.2,-0.10054,0.00029,3.70616]
[1778551707394,29.38,81284.73,128.2,-0.10031,0.00028,3.70003]
[1778551707838,29.38,81284.73,128.2,-0.10031,0.00028,3.70003]
[1778551707847,29.38,81284.73,128.2,-0.10031,0.00028,3.70003]
[1778551707848,29.38,81284.73,128.2,-0.10031,0.00028,3.70003]
[1778551709289,29.38,81291.29,128.2,-0.09849,0.00028,3.65104]
[1778551712635,29.39,81292.46,128.2,-0.09787,0.00028,3.62911]
[1778551712951,29.39,81292.46,128.2,-0.09787,0.00028,3.62911]
[1778551713028,29.39,81292.29,128.2,-0.09793,0.00028,3.63075]
[1778551713035,29.39,81292.29,128.2,-0.09793,0.00028,3.63075]
[1778551714893,29.39,81291.82,128.2,-0.09807,0.00028,3.63468]
[1778551715037,29.39,81290.68,128.2,-0.09842,0.00028,3.64402]
[1778551715040,29.39,81290.68,128.2,-0.09842,0.00028,3.64402]
[1778551715053,29.39,81290.68,128.2,-0.09842,0.00028,3.64402]
[1778551717556,29.39,81291.18,128.2,-0.09829,0.00028,3.6406]
[1778551720578,29.4,81297.2,128.2,-0.09667,0.00028,3.5966]
[1778551722791,29.4,81297.06,128.2,-0.09672,0.00028,3.59808]
[1778551722823,29.4,81297.06,128.2,-0.09672,0.00028,3.59808]
[1778551725448,29.41,81297.56,128.2,-0.09663,0.00028,3.59554]
[1778551731444,29.42,81297.41,128.2,-0.09677,0.00028,3.59954]
[1778551736479,29.43,81298.48,128.2,-0.09655,0.00028,3.59356]
[1778551738713,29.44,81298.49,128.2,-0.09657,0.00028,3.5939]
[1778551739500,29.44,81294.17,128.2,-0.0978,0.00028,3.62727]
[1778551740601,29.44,81294.17,128.2,-0.0978,0.00028,3.62727]
[1778551740611,29.44,81289.88,128.2,-0.09901,0.00028,3.66006]
[1778551741118,29.44,81289.88,128.2,-0.09901,0.00028,3.66006]
[1778551741620,29.44,81289.88,128.2,-0.09901,0.00028,3.66006]
[1778551742065,29.44,81291.29,128.2,-0.09863,0.00028,3.6497]
[1778551744643,29.45,81291.86,128.2,-0.09849,0.00028,3.64604]
[1778551744794,29.45,81291.86,128.2,-0.09849,0.00028,3.64604]
[1778551746286,29.45,81289.37,128.2,-0.09922,0.00028,3.66555]
[1778551752213,29.45,81289.72,128.2,-0.09915,0.00028,3.66381]
[1778551752592,29.46,81285.67,128.2,-0.10034,0.00028,3.69573]
[1778551753599,29.46,81280.06,128.2,-0.10196,0.00029,3.7387]
[1778551754089,29.46,81280.06,128.2,-0.10196,0.00029,3.7387]
[1778551756182,29.46,81278.62,128.2,-0.10239,0.00029,3.75006]
[1778551761655,29.47,81278.48,128.2,-0.10246,0.00029,3.75211]
[1778551766690,29.47,81277.2,128.2,-0.10286,0.00029,3.76267]
[1778551771725,29.47,81275.61,128.2,-0.10303,0.00029,3.76157]
[1778551777767,29.48,81275.81,128.2,-0.103,0.00029,3.76081]
[1778551782913,29.48,81275.17,128.2,-0.1032,0.00029,3.76621]
[1778551782923,29.48,81275.17,128.2,-0.1032,0.00029,3.76621]
[1778551783015,29.48,81275.17,128.2,-0.1032,0.00029,3.76621]
[1778551784364,29.48,81275.33,128.2,-0.10316,0.00029,3.76522]
[1778551784929,29.48,81275.33,128.2,-0.10316,0.00029,3.76522]
[1778551784938,29.48,81269.74,128.2,-0.10481,0.00029,3.8083]
[1778551785823,29.48,81262.87,128.2,-0.10684,0.0003,3.8612]
[1778551786652,29.48,81262.87,128.2,-0.10684,0.0003,3.8612]
[1778551786653,29.48,81262.87,128.2,-0.10684,0.0003,3.8612]
[1778551786909,29.48,81258.04,128.2,-0.10828,0.0003,3.89857]
[1778551789852,29.48,81253.04,128.2,-0.10979,0.0003,3.93718]
[1778551790331,29.48,81253.04,128.2,-0.10979,0.0003,3.93718]
[1778551790335,29.48,81253.04,128.2,-0.10979,0.0003,3.93718]
[1778551792245,29.48,81249.24,128.2,-0.11094,0.00031,3.96651]
[1778551792248,29.48,81249.24,128.2,-0.11094,0.00031,3.96651]
[1778551792791,29.48,81249.24,128.2,-0.11094,0.00031,3.96651]
[1778551792935,29.48,81249.24,128.2,-0.11094,0.00031,3.96651]
[1778551793114,29.48,81248.2,128.2,-0.11124,0.00031,3.9743]
[1778551793788,29.48,81248.2,128.2,-0.11124,0.00031,3.9743]
[1778551797910,29.48,81253.38,128.2,-0.10964,0.0003,3.93327]
[1778551798066,29.48,81253.38,128.2,-0.10964,0.0003,3.93327]
[1778551798917,29.48,81259.42,128.2,-0.10781,0.0003,3.88625]
[1778551801938,29.47,81263.74,128.2,-0.10651,0.0003,3.85267]
[1778551802326,29.47,81263.74,128.2,-0.10651,0.0003,3.85267]
[1778551802328,29.47,81263.74,128.2,-0.10651,0.0003,3.85267]
[1778551802939,29.47,81263.74,128.2,-0.10651,0.0003,3.85267]
[1778551805056,29.47,81264.9,128.2,-0.10616,0.0003,3.84373]
[1778551805971,29.47,81266.21,128.2,-0.10576,0.0003,3.83317]
[1778551806273,29.47,81266.21,128.2,-0.10576,0.0003,3.83317]
[1778551806978,29.47,81268.04,128.2,-0.10522,0.00029,3.81911]
[1778551808696,29.47,81270.12,128.2,-0.10461,0.00029,3.80317]
[1778551814027,29.47,81267.8,128.2,-0.10531,0.00029,3.82136]
[1778551815034,29.47,81275.46,128.2,-0.10307,0.00029,3.76265]
[1778551815334,29.47,81275.46,128.2,-0.10307,0.00029,3.76265]
[1778551821076,29.48,81273.86,128.2,-0.10356,0.00029,3.77563]
[1778551826112,29.48,81273.85,128.2,-0.10358,0.00029,3.77626]
[1778551831148,29.48,81272.56,128.2,-0.10366,0.00029,3.77273]
[1778551836183,29.49,81273.74,128.2,-0.10333,0.00029,3.76426]
[1778551840069,29.49,81278.65,128.2,-0.10194,0.00029,3.72737]
[1778551841040,29.49,81283.2,128.2,-0.10064,0.00029,3.69299]
[1778551841192,29.49,81283.2,128.2,-0.10064,0.00029,3.69299]
[1778551843457,29.49,81287.39,128.2,-0.09947,0.00028,3.66177]
[1778551843494,29.49,81294.03,128.2,-0.0976,0.00028,3.61165]
[1778551845246,29.5,81297.54,128.2,-0.09665,0.00028,3.586]
[1778551850281,29.51,81299.96,128.2,-0.09606,0.00028,3.5699]
[1778551852129,29.51,81299.96,128.2,-0.09606,0.00028,3.5699]
[1778551853985,29.51,81299.7,128.2,-0.09616,0.00028,3.5727]
[1778551854511,29.51,81300.31,128.2,-0.09603,0.00028,3.56898]
[1778551860351,29.53,81299.96,128.2,-0.09621,0.00028,3.57408]
[1778551865386,29.54,81299.93,128.2,-0.0963,0.00028,3.57639]
[1778551868613,29.54,81299.88,128.2,-0.09634,0.00028,3.5776]
[1778551875468,29.55,81298.66,128.2,-0.09675,0.00028,3.58876]
[1778551876465,29.56,81293.96,128.2,-0.09812,0.00028,3.62563]
[1778551878764,29.56,81292.81,128.2,-0.09845,0.00028,3.63463]
[1778551879964,29.56,81292.75,128.2,-0.09848,0.00028,3.63541]
[1778551882792,29.57,81293.88,128.2,-0.0982,0.00028,3.62789]
[1778551886535,29.57,81289.26,128.2,-0.09956,0.00028,3.6643]
[1778551889493,29.58,81288.61,128.2,-0.09976,0.00028,3.66977]
[1778551894751,29.58,81290.08,128.2,-0.09908,0.00028,3.64628]
[1778551899906,29.59,81289.33,128.2,-0.09935,0.00028,3.6535]
[1778551905076,29.6,81289.36,128.2,-0.0994,0.00028,3.65482]
[1778551910703,29.61,81287.61,128.2,-0.09998,0.00028,3.67018]
[1778551915738,29.62,81287.2,128.2,-0.10015,0.00028,3.67469]
[1778551918760,29.62,81290.93,128.2,-0.09912,0.00028,3.64743]
[1778551923795,29.63,81292.16,128.2,-0.09884,0.00028,3.63984]
[1778551929852,29.64,81291.82,128.2,-0.09901,0.00028,3.64437]
[1778551934887,29.65,81294.4,128.2,-0.09835,0.00028,3.62667]
[1778551941936,29.66,81292.93,128.2,-0.09885,0.00028,3.64012]
[1778551944179,29.66,81292.93,128.2,-0.09885,0.00028,3.64012]
[1778551944957,29.67,81289.1,128.2,-0.09997,0.00028,3.66992]
[1778551949992,29.67,81289.55,128.2,-0.09989,0.00028,3.66793]
[1778551955038,29.68,81288.46,128.2,-0.09992,0.00028,3.66339]
[1778551961069,29.69,81294.36,128.2,-0.09835,0.00028,3.62141]
[1778551964090,29.69,81301.88,128.2,-0.0963,0.00028,3.5663]
[1778551966104,29.7,81305.65,128.2,-0.0953,0.00027,3.53917]
[1778551968118,29.7,81310.44,128.2,-0.09403,0.00027,3.50468]
[1778551973153,29.72,81312.25,128.2,-0.09364,0.00027,3.49401]
[1778551978188,29.73,81310.94,128.2,-0.09409,0.00027,3.5063]
[1778551981020,29.74,81310.94,128.2,-0.09413,0.00027,3.50732]
[1778551987251,29.75,81309.1,128.2,-0.09475,0.00027,3.52438]
[1778551992286,29.76,81310.48,128.2,-0.09447,0.00027,3.51661]
[1778551996399,29.77,81311.21,128.2,-0.09433,0.00027,3.51268]
[1778552002356,29.79,81312.58,128.2,-0.09408,0.00027,3.50602]
[1778552007394,29.8,81315.43,128.2,-0.09341,0.00027,3.48764]
[1778552012429,29.81,81316.03,128.2,-0.09303,0.00027,3.4721]
[1778552015450,29.82,81311.92,128.2,-0.09419,0.00027,3.50388]
[1778552020485,29.83,81310.13,128.2,-0.09476,0.00027,3.51943]
[1778552023582,29.84,81308.16,128.2,-0.09533,0.00027,3.53488]
[1778552026529,29.85,81301.18,128.2,-0.0973,0.00028,3.58834]
[1778552028682,29.85,81306.36,128.2,-0.09591,0.00027,3.55065]
[1778552032571,29.86,81300.78,128.2,-0.0975,0.00028,3.59362]
[1778552037607,29.87,81299.56,128.2,-0.0979,0.00028,3.60436]
[1778552039622,29.87,81305.32,128.2,-0.09634,0.00027,3.56227]
[1778552040613,29.87,81305.32,128.2,-0.09634,0.00027,3.56227]
[1778552047678,29.89,81306.65,128.2,-0.09609,0.00027,3.55557]
[1778552051929,29.89,81306.56,128.2,-0.09616,0.00027,3.55741]
[1778552053074,29.89,81307.68,128.2,-0.09586,0.00027,3.54953]
[1778552058760,29.91,81307.13,128.2,-0.09612,0.00027,3.55645]
[1778552063795,29.92,81306.32,128.2,-0.09641,0.00027,3.56437]
[1778552066135,29.92,81306.4,128.2,-0.0964,0.00027,3.56416]
[1778552071852,29.93,81308.03,128.2,-0.09574,0.00027,3.54107]
[1778552076887,29.94,81310.14,128.2,-0.09524,0.00027,3.52758]
[1778552079908,29.95,81314.13,128.2,-0.09421,0.00027,3.49957]
[1778552083019,29.95,81311.5,128.2,-0.09496,0.00027,3.51981]
[1778552083033,29.95,81311.5,128.2,-0.09496,0.00027,3.51981]
[1778552083323,29.95,81311.5,128.2,-0.09496,0.00027,3.51981]
[1778552087127,29.96,81306.69,128.2,-0.09634,0.00027,3.55734]
[1778552088972,29.97,81302.6,128.2,-0.09749,0.00028,3.58834]
[1778552091993,29.97,81297.88,128.2,-0.09884,0.00028,3.62432]
[1778552092712,29.97,81297.88,128.2,-0.09884,0.00028,3.62432]
[1778552092728,29.97,81297.88,128.2,-0.09884,0.00028,3.62432]
[1778552092729,29.97,81297.88,128.2,-0.09884,0.00028,3.62432]
[1778552094523,29.98,81295.54,128.2,-0.09951,0.00028,3.64228]
[1778552095963,29.98,81297.12,128.2,-0.09908,0.00028,3.63077]
[1778552095976,29.98,81297.12,128.2,-0.09908,0.00028,3.63077]
[1778552096017,29.98,81297.12,128.2,-0.09908,0.00028,3.63077]
[1778552096018,29.98,81297.12,128.2,-0.09908,0.00028,3.63077]
[1778552101056,29.99,81300.56,128.2,-0.09819,0.00028,3.60699]
[1778552106102,29.99,81299.96,128.2,-0.09841,0.00028,3.61297]
[1778552108163,30.0,81299.76,128.2,-0.09848,0.00028,3.61476]
[1778552108167,30.0,81299.76,128.2,-0.09848,0.00028,3.61476]
[1778552108266,30.0,81299.76,128.2,-0.09848,0.00028,3.61476]
[1778552108541,30.0,81298.41,128.2,-0.09888,0.00028,3.62537]
[1778552110473,30.0,81294.4,128.2,-0.10001,0.00028,3.65549]
[1778552110483,30.0,81294.4,128.2,-0.10001,0.00028,3.65549]
[1778552110584,30.0,81294.4,128.2,-0.10001,0.00028,3.65549]
[1778552111137,30.0,81286.74,128.2,-0.10219,0.00029,3.713]
[1778552112265,30.0,81277.21,128.2,-0.10494,0.00029,3.78493]
[1778552112728,30.0,81277.21,128.2,-0.10494,0.00029,3.78493]
[1778552113256,30.0,81277.21,128.2,-0.10494,0.00029,3.78493]
[1778552113345,30.0,81273.1,128.2,-0.10615,0.00029,3.8162]
[1778552113599,30.0,81273.1,128.2,-0.10615,0.00029,3.8162]
[1778552115745,30.0,81274.6,128.2,-0.10571,0.00029,3.80485]
[1778552118559,30.0,81274.98,128.2,-0.1056,0.00029,3.80201]
[1778552119768,30.0,81275.79,128.2,-0.10537,0.00029,3.79591]
[1778552122012,30.0,81276.42,128.2,-0.10518,0.00029,3.7912]
[1778552122706,30.0,81275.83,128.2,-0.10536,0.00029,3.79569]
[1778552123213,30.0,81275.83,128.2,-0.10536,0.00029,3.79569]
[1778552124001,30.0,81275.13,128.2,-0.10556,0.00029,3.80101]
[1778552129267,30.0,81271.77,128.2,-0.10655,0.00029,3.82649]
[1778552132600,30.0,81271.79,128.2,-0.10621,0.00029,3.81224]
[1778552132601,30.0,81271.79,128.2,-0.10621,0.00029,3.81224]
[1778552133246,30.0,81271.79,128.2,-0.10621,0.00029,3.81224]
[1778552135309,30.01,81265.31,128.2,-0.10815,0.0003,3.86189]
[1778552136316,30.01,81261.12,128.2,-0.10941,0.0003,3.89399]
[1778552136764,30.01,81261.12,128.2,-0.10941,0.0003,3.89399]
[1778552137323,30.01,81257.49,128.2,-0.1105,0.0003,3.92161]
[1778552138331,30.01,81251.91,128.2,-0.11219,0.00031,3.96422]
[1778552139821,30.01,81254.0,128.2,-0.11154,0.0003,3.94799]
[1778552141212,30.01,81255.58,128.2,-0.11107,0.0003,3.93595]
[1778552141961,30.01,81252.58,128.2,-0.11198,0.00031,3.95902]
[1778552142758,30.0,81251.66,128.2,-0.11226,0.00031,3.96588]
[1778552142881,30.0,81251.66,128.2,-0.11226,0.00031,3.96588]
[1778552143222,30.0,81251.66,128.2,-0.11226,0.00031,3.96588]
[1778552148401,30.01,81249.2,128.2,-0.11302,0.00031,3.98498]
[1778552149598,30.01,81248.47,128.2,-0.11324,0.00031,3.9906]
[1778552149718,30.01,81248.47,128.2,-0.11324,0.00031,3.9906]
[1778552150415,30.01,81248.29,128.2,-0.11331,0.00031,3.99218]
[1778552151096,30.01,81248.29,128.2,-0.11331,0.00031,3.99218]
[1778552151749,30.01,81247.79,128.2,-0.11347,0.00031,3.99623]
[1778552153516,30.01,81247.48,128.2,-0.11358,0.00031,3.99899]
[1778552154896,30.01,81247.56,128.2,-0.11356,0.00031,3.99857]
[1778552156914,30.01,81247.31,128.2,-0.11365,0.00031,4.00068]
[1778552157161,30.01,81247.31,128.2,-0.11365,0.00031,4.00068]
[1778552157969,30.01,81246.38,128.2,-0.11394,0.00031,4.00802]
[1778552158336,30.01,81246.38,128.2,-0.11394,0.00031,4.00802]
[1778552158367,30.01,81246.38,128.2,-0.11394,0.00031,4.00802]
[1778552158428,30.01,81244.42,128.2,-0.11456,0.00031,4.02344]
[1778552158880,30.01,81244.42,128.2,-0.11456,0.00031,4.02344]
[1778552162958,30.01,81245.23,128.2,-0.11428,0.00031,4.01636]
[1778552162960,30.01,81245.23,128.2,-0.11428,0.00031,4.01636]
[1778552164505,30.01,81245.13,128.2,-0.11429,0.00031,4.0166]
[1778552166452,30.01,81244.89,128.2,-0.11435,0.00031,4.01818]
[1778552169353,30.0,81244.83,128.2,-0.11434,0.00031,4.01784]
[1778552170564,30.0,81240.18,128.2,-0.11575,0.00031,4.05289]
[1778552174350,29.99,81240.28,128.2,-0.1157,0.00031,4.05148]
[1778552177323,29.99,81240.2,128.2,-0.11568,0.00031,4.05115]
[1778552177325,29.99,81240.2,128.2,-0.11568,0.00031,4.05115]
[1778552179627,29.98,81236.5,128.2,-0.11679,0.00031,4.07847]
[1778552182549,29.98,81236.62,128.2,-0.11674,0.00031,4.07719]
[1778552182553,29.98,81236.62,128.2,-0.11674,0.00031,4.07719]
[1778552182586,29.98,81236.62,128.2,-0.11674,0.00031,4.07719]
[1778552182590,29.98,81236.62,128.2,-0.11674,0.00031,4.07719]
[1778552190327,29.97,81237.51,128.2,-0.11635,0.00031,4.06755]
[1778552190350,29.97,81237.51,128.2,-0.11635,0.00031,4.06755]
[1778552195342,29.96,81237.76,128.2,-0.11586,0.00031,4.04966]
[1778552195352,29.96,81237.76,128.2,-0.11586,0.00031,4.04966]
[1778552198920,29.95,81237.51,128.2,-0.1159,0.00031,4.05064]
[1778552199244,29.95,81237.51,128.2,-0.1159,0.00031,4.05064]
[1778552199767,29.95,81226.75,128.2,-0.11928,0.00032,4.13323]
[1778552205227,29.94,81224.78,128.2,-0.11984,0.00032,4.14689]
[1778552205242,29.94,81224.78,128.2,-0.11984,0.00032,4.14689]
[1778552205277,29.94,81224.78,128.2,-0.11984,0.00032,4.14689]
[1778552205369,29.93,81221.11,128.2,-0.12099,0.00032,4.17462]
[1778552205700,29.93,81221.11,128.2,-0.12099,0.00032,4.17462]
[1778552206230,29.93,81221.11,128.2,-0.12099,0.00032,4.17462]
[1778552206231,29.93,81221.11,128.2,-0.12099,0.00032,4.17462]
[1778552206324,29.93,81217.82,128.2,-0.12205,0.00033,4.20017]
[1778552207164,29.93,81217.82,128.2,-0.12205,0.00033,4.20017]
[1778552207168,29.93,81218.1,128.2,-0.12196,0.00033,4.19798]
[1778552207742,29.93,81218.1,128.2,-0.12196,0.00033,4.19798]
[1778552207920,29.93,81218.1,128.2,-0.12196,0.00033,4.19798]
[1778552208446,29.93,81218.1,128.2,-0.12196,0.00033,4.19798]
[1778552208019,29.93,81219.38,128.2,-0.12155,0.00033,4.18822]
[1778552209275,29.93,81219.61,128.2,-0.12147,0.00032,4.18627]
[1778552214728,29.94,81216.95,128.2,-0.12239,0.00033,4.20834]
[1778552215722,29.94,81216.14,128.2,-0.12267,0.00033,4.21492]
[1778552218723,29.94,81212.82,128.2,-0.12378,0.00033,4.24155]
[1778552221037,29.95,81212.75,128.2,-0.12382,0.00033,4.24249]
[1778552221042,29.95,81212.75,128.2,-0.12382,0.00033,4.24249]
[1778552221119,29.95,81212.75,128.2,-0.12382,0.00033,4.24249]
[1778552221152,29.95,81212.75,128.2,-0.12382,0.00033,4.24249]
[1778552221921,29.95,81207.01,128.2,-0.12574,0.00033,4.28794]
[1778552223506,29.95,81207.01,128.2,-0.12574,0.00033,4.28794]
[1778552223512,29.95,81207.01,128.2,-0.12574,0.00033,4.28794]
[1778552224230,29.95,81196.46,128.2,-0.12929,0.00034,4.37129]
[1778552229979,29.95,81194.07,128.2,-0.1301,0.00034,4.39015]
[1778552235014,29.95,81194.4,128.2,-0.12998,0.00034,4.38745]
[1778552240050,29.95,81194.75,128.2,-0.12986,0.00034,4.3846]
[1778552245086,29.95,81195.61,128.2,-0.12957,0.00034,4.37773]
[1778552247193,29.95,81199.24,128.2,-0.12834,0.00034,4.34906]
[1778552248107,29.95,81204.66,128.2,-0.12652,0.00033,4.30639]
[1778552250772,29.95,81204.82,128.2,-0.12647,0.00033,4.30532]
[1778552250810,29.95,81204.82,128.2,-0.12647,0.00033,4.30532]
[1778552250833,29.95,81204.82,128.2,-0.12647,0.00033,4.30532]
[1778552251153,29.95,81204.82,128.2,-0.12647,0.00033,4.30532]
[1778552251351,29.95,81204.82,128.2,-0.12647,0.00033,4.30532]
[1778552251450,29.95,81211.47,128.2,-0.12391,0.00033,4.2385]
[1778552251876,29.95,81211.47,128.2,-0.12391,0.00033,4.2385]
[1778552252135,29.95,81211.47,128.2,-0.12391,0.00033,4.2385]
[1778552252198,29.95,81221.74,128.2,-0.12056,0.00032,4.15815]
[1778552252670,29.95,81221.74,128.2,-0.12056,0.00032,4.15815]
[1778552253848,29.95,81223.07,128.2,-0.12014,0.00032,4.14807]
[1778552254061,29.95,81223.07,128.2,-0.12014,0.00032,4.14807]
[1778552254067,29.95,81223.07,128.2,-0.12014,0.00032,4.14807]
[1778552254068,29.95,81223.07,128.2,-0.12014,0.00032,4.14807]
[1778552254414,29.95,81223.07,128.2,-0.12014,0.00032,4.14807]
[1778552254515,29.95,81223.21,128.2,-0.12011,0.00032,4.14718]
[1778552254889,29.95,81223.21,128.2,-0.12011,0.00032,4.14718]
[1778552255156,29.95,81222.39,128.2,-0.12037,0.00032,4.15358]
[1778552257706,29.95,81222.36,128.2,-0.12034,0.00032,4.15289]
[1778552258102,29.95,81222.36,128.2,-0.12034,0.00032,4.15289]
[1778552259010,29.94,81223.24,128.2,-0.12004,0.00032,4.14557]
[1778552259013,29.94,81223.24,128.2,-0.12004,0.00032,4.14557]
[1778552259184,29.94,81224.6,128.2,-0.11958,0.00032,4.13452]
[1778552260290,29.94,81224.6,128.2,-0.11958,0.00032,4.13452]
[1778552260294,29.94,81224.6,128.2,-0.11958,0.00032,4.13452]
[1778552260314,29.94,81224.6,128.2,-0.11958,0.00032,4.13452]
[1778552260319,29.94,81224.6,128.2,-0.11958,0.00032,4.13452]
[1778552261513,29.94,81224.97,128.2,-0.11946,0.00032,4.13146]
[1778552262205,29.94,81221.64,128.2,-0.12053,0.00032,4.15733]
[1778552265226,29.95,81225.77,128.2,-0.11923,0.00032,4.12605]
[1778552270261,29.95,81226.19,128.2,-0.11917,0.00032,4.1245]
[1778552275296,29.96,81226.07,128.2,-0.11928,0.00032,4.12718]
[1778552280360,29.97,81228.2,128.2,-0.11865,0.00032,4.11198]
[1778552283759,29.98,81225.24,128.2,-0.11966,0.00032,4.13649]
[1778552283762,29.98,81225.24,128.2,-0.11966,0.00032,4.13649]
[1778552284043,29.98,81225.24,128.2,-0.11966,0.00032,4.13649]
[1778552284045,29.98,81225.24,128.2,-0.11966,0.00032,4.13649]
[1778552287039,29.98,81223.15,128.2,-0.12038,0.00032,4.15379]
[1778552287319,29.98,81223.15,128.2,-0.12038,0.00032,4.15379]
[1778552287496,29.98,81223.15,128.2,-0.12038,0.00032,4.15379]
[1778552288389,29.99,81217.9,128.2,-0.12211,0.00033,4.19538]
[1778552291051,29.99,81216.32,128.2,-0.12264,0.00033,4.20827]
[1778552291548,29.99,81216.32,128.2,-0.12264,0.00033,4.20827]
[1778552291551,29.99,81216.32,128.2,-0.12264,0.00033,4.20827]
[1778552291595,29.99,81215.06,128.2,-0.12308,0.00033,4.2186]
[1778552294578,29.99,81210.59,128.2,-0.12456,0.00033,4.25401]
[1778552294581,29.99,81210.59,128.2,-0.12456,0.00033,4.25401]
[1778552294980,29.99,81210.59,128.2,-0.12456,0.00033,4.25401]
[1778552295438,30.0,81202.37,128.2,-0.12732,0.00034,4.31887]
[1778552296445,30.0,81198.98,128.2,-0.12846,0.00034,4.34562]
[1778552298734,30.0,81199.05,128.2,-0.12844,0.00034,4.3451]
[1778552302069,30.0,81198.5,128.2,-0.12863,0.00034,4.34956]
[1778552304627,30.0,81195.17,128.2,-0.12976,0.00034,4.3758]
[1778552310027,30.0,81196.26,128.2,-0.12939,0.00034,4.36716]
[1778552316586,30.0,81195.76,128.2,-0.12921,0.00034,4.3566]
[1778552318465,30.0,81195.69,128.2,-0.12923,0.00034,4.35716]
[1778552318469,30.0,81195.69,128.2,-0.12923,0.00034,4.35716]
[1778552320472,30.0,81195.64,128.2,-0.12925,0.00034,4.35754]
[1778552320474,30.0,81195.64,128.2,-0.12925,0.00034,4.35754]
[1778552323220,30.0,81195.77,128.2,-0.1292,0.00034,4.35652]
[1778552326280,30.0,81194.13,128.2,-0.12976,0.00034,4.36941]
[1778552326425,30.0,81194.13,128.2,-0.12976,0.00034,4.36941]
[1778552326427,30.0,81194.13,128.2,-0.12976,0.00034,4.36941]
[1778552328377,30.0,81193.99,128.2,-0.12981,0.00034,4.37047]
[1778552329675,30.0,81194.04,128.2,-0.12979,0.00034,4.37003]
[1778552330107,30.0,81194.04,128.2,-0.12979,0.00034,4.37003]
[1778552330773,30.0,81194.0,128.2,-0.1298,0.00034,4.37033]
[1778552332474,30.0,81193.91,128.2,-0.12983,0.00034,4.37102]
[1778552332479,30.0,81193.91,128.2,-0.12983,0.00034,4.37102]
[1778552332621,30.0,81193.91,128.2,-0.12983,0.00034,4.37102]
[1778552332686,30.0,81194.0,128.2,-0.1298,0.00034,4.37026]
[1778552337040,30.0,81191.69,128.2,-0.13058,0.00034,4.3884]
[1778552337477,30.0,81191.69,128.2,-0.13058,0.00034,4.3884]
[1778552337479,30.0,81191.69,128.2,-0.13058,0.00034,4.3884]
[1778552339953,29.99,81188.71,128.2,-0.1316,0.00034,4.4118]
[1778552342768,29.99,81192.82,128.2,-0.13018,0.00034,4.37903]
[1778552343946,29.99,81192.82,128.2,-0.13018,0.00034,4.37903]
[1778552349818,29.99,81185.81,128.2,-0.13257,0.00035,4.43416]
[1778552350710,29.99,81185.81,128.2,-0.13257,0.00035,4.43416]
[1778552350713,29.99,81185.81,128.2,-0.13257,0.00035,4.43416]
[1778552350714,29.99,81185.81,128.2,-0.13257,0.00035,4.43416]
[1778552353015,29.99,81179.58,128.2,-0.13473,0.00035,4.48324]
[1778552358880,29.98,81177.27,128.2,-0.13548,0.00035,4.5003]
[1778552363915,29.98,81176.7,128.2,-0.13564,0.00035,4.50384]
[1778552368950,29.97,81175.44,128.2,-0.13604,0.00035,4.51283]
[1778552372743,29.97,81175.43,128.2,-0.13602,0.00035,4.5125]
[1778552372903,29.97,81175.43,128.2,-0.13602,0.00035,4.5125]
[1778552376345,29.97,81176.14,128.2,-0.1354,0.00035,4.4917]
[1778552376347,29.97,81176.14,128.2,-0.1354,0.00035,4.4917]
[1778552378846,29.96,81175.68,128.2,-0.13553,0.00035,4.49463]
[1778552380187,29.96,81174.68,128.2,-0.13586,0.00035,4.5022]
[1778552380799,29.96,81174.43,128.2,-0.13595,0.00035,4.50419]
[1778552380856,29.96,81174.43,128.2,-0.13595,0.00035,4.50419]
[1778552380882,29.96,81174.43,128.2,-0.13595,0.00035,4.50419]
[1778552380896,29.96,81174.43,128.2,-0.13595,0.00035,4.50419]
[1778552380912,29.96,81174.43,128.2,-0.13595,0.00035,4.50419]
[1778552381005,29.96,81174.43,128.2,-0.13595,0.00035,4.50419]
[1778552381139,29.96,81174.43,128.2,-0.13595,0.00035,4.50419]
[1778552381141,29.96,81174.43,128.2,-0.13595,0.00035,4.50419]
[1778552381207,29.96,81169.36,128.2,-0.13774,0.00036,4.54431]
[1778552382166,29.96,81165.15,128.2,-0.13923,0.00036,4.57758]
[1778552382785,29.96,81165.15,128.2,-0.13923,0.00036,4.57758]
[1778552382879,29.96,81165.15,128.2,-0.13923,0.00036,4.57758]
[1778552382887,29.96,81165.15,128.2,-0.13923,0.00036,4.57758]
[1778552382889,29.96,81165.15,128.2,-0.13923,0.00036,4.57758]
[1778552383776,29.96,81165.2,128.2,-0.1392,0.00036,4.5769]
[1778552384055,29.96,81161.29,128.2,-0.14061,0.00036,4.60802]
[1778552384731,29.96,81161.29,128.2,-0.14061,0.00036,4.60802]
[1778552384935,29.96,81161.29,128.2,-0.14061,0.00036,4.60802]
[1778552384973,29.96,81161.29,128.2,-0.14061,0.00036,4.60802]
[1778552385072,29.96,81161.29,128.2,-0.14061,0.00036,4.60802]
[1778552385583,29.96,81155.33,128.2,-0.14276,0.00036,4.65545]
[1778552385821,29.96,81155.33,128.2,-0.14276,0.00036,4.65545]
[1778552386639,29.96,81155.33,128.2,-0.14276,0.00036,4.65545]
[1778552386069,29.96,81151.56,128.2,-0.14414,0.00037,4.68556]
[1778552386979,29.96,81151.56,128.2,-0.14414,0.00037,4.68556]
[1778552389741,29.95,81153.57,128.2,-0.14339,0.00037,4.66911]
[1778552389935,29.95,81153.57,128.2,-0.14339,0.00037,4.66911]
[1778552390097,29.95,81150.31,128.2,-0.14458,0.00037,4.69505]
[1778552390727,29.95,81150.31,128.2,-0.14458,0.00037,4.69505]
[1778552392703,29.95,81147.84,128.2,-0.14551,0.00037,4.71512]
[1778552392964,29.95,81147.84,128.2,-0.14551,0.00037,4.71512]
[1778552393374,29.95,81147.84,128.2,-0.14551,0.00037,4.71512]
[1778552393386,29.96,81146.7,128.2,-0.14593,0.00037,4.7244]
[1778552395015,29.96,81144.61,128.2,-0.14672,0.00037,4.74125]
[1778552395445,29.96,81144.61,128.2,-0.14672,0.00037,4.74125]
[1778552395545,29.96,81142.82,128.2,-0.14738,0.00037,4.75547]
[1778552395830,29.96,81142.82,128.2,-0.14738,0.00037,4.75547]
[1778552396128,29.96,81142.82,128.2,-0.14738,0.00037,4.75547]
[1778552396132,29.96,81142.82,128.2,-0.14738,0.00037,4.75547]
[1778552396137,29.96,81142.82,128.2,-0.14738,0.00037,4.75547]
[1778552396141,29.96,81142.82,128.2,-0.14738,0.00037,4.75547]
[1778552396159,29.96,81135.41,128.2,-0.15016,0.00038,4.81478]
[1778552397700,29.96,81130.15,128.2,-0.15215,0.00038,4.85693]
[1778552397701,29.96,81130.15,128.2,-0.15215,0.00038,4.85693]
[1778552398530,29.96,81130.15,128.2,-0.15215,0.00038,4.85693]
[1778552398822,29.96,81130.11,128.2,-0.15216,0.00038,4.85718]
[1778552398952,29.96,81130.11,128.2,-0.15216,0.00038,4.85718]
[1778552399555,29.96,81130.11,128.2,-0.15216,0.00038,4.85718]
[1778552399631,29.96,81130.11,128.2,-0.15216,0.00038,4.85718]
[1778552399687,29.96,81122.74,128.2,-0.15499,0.00039,4.9163]
[1778552399811,29.96,81122.74,128.2,-0.15499,0.00039,4.9163]
[1778552400369,29.96,81105.47,128.2,-0.16174,0.0004,5.05473]
[1778552401544,29.96,81105.47,128.2,-0.16174,0.0004,5.05473]
[1778552401556,29.95,81105.61,128.2,-0.16166,0.0004,5.05302]
[1778552402118,29.95,81105.61,128.2,-0.16166,0.0004,5.05302]
[1778552402567,29.95,81105.61,128.2,-0.16166,0.0004,5.05302]
[1778552403105,29.95,81103.3,128.2,-0.16257,0.0004,5.07147]
[1778552403188,29.95,81102.44,128.2,-0.16292,0.0004,5.07836]
[1778552404503,29.95,81108.51,128.2,-0.16049,0.00039,5.02939]
[1778552404805,29.95,81108.51,128.2,-0.16049,0.00039,5.02939]
[1778552404806,29.95,81108.51,128.2,-0.16049,0.00039,5.02939]
[1778552406297,29.95,81111.2,128.2,-0.15941,0.00039,5.00733]
[1778552406298,29.95,81111.2,128.2,-0.15941,0.00039,5.00733]
[1778552409442,29.94,81110.76,128.2,-0.15956,0.00039,5.01036]
[1778552412067,29.94,81111.26,128.2,-0.15933,0.00039,5.00564]
[1778552412068,29.94,81111.26,128.2,-0.15933,0.00039,5.00564]
[1778552413023,29.94,81110.82,128.2,-0.15949,0.00039,5.00894]
[1778552413051,29.94,81110.82,128.2,-0.15949,0.00039,5.00894]
[1778552413105,29.94,81110.82,128.2,-0.15949,0.00039,5.00894]
[1778552413231,29.94,81110.82,128.2,-0.15949,0.00039,5.00894]
[1778552413243,29.94,81110.82,128.2,-0.15949,0.00039,5.00894]
[1778552413477,29.94,81110.82,128.2,-0.15949,0.00039,5.00894]
[1778552413536,29.94,81110.82,128.2,-0.15949,0.00039,5.00894]
[1778552413626,29.94,81110.82,128.2,-0.15949,0.00039,5.00894]
[1778552413690,29.94,81101.76,128.2,-0.16307,0.0004,5.08136]
[1778552413808,29.94,81101.76,128.2,-0.16307,0.0004,5.08136]
[1778552413938,29.94,81101.76,128.2,-0.16307,0.0004,5.08136]
[1778552413982,29.94,81101.76,128.2,-0.16307,0.0004,5.08136]
[1778552414025,29.94,81101.76,128.2,-0.16307,0.0004,5.08136]
[1778552414201,29.94,81101.76,128.2,-0.16307,0.0004,5.08136]
[1778552414386,29.94,81077.93,128.2,-0.17275,0.00041,5.27208]
[1778552415209,29.94,81077.93,128.2,-0.17275,0.00041,5.27208]
[1778552415423,29.94,81077.93,128.2,-0.17275,0.00041,5.27208]
[1778552415425,29.94,81077.93,128.2,-0.17275,0.00041,5.27208]
[1778552415492,29.94,81077.93,128.2,-0.17275,0.00041,5.27208]
[1778552415666,29.94,81077.93,128.2,-0.17275,0.00041,5.27208]
[1778552415518,29.94,81067.34,128.2,-0.17718,0.00042,5.35679]
[1778552415877,29.94,81067.34,128.2,-0.17718,0.00042,5.35679]
[1778552416429,29.93,81070.74,128.2,-0.17573,0.00042,5.32926]
[1778552416829,29.93,81070.74,128.2,-0.17573,0.00042,5.32926]
[1778552416832,29.93,81070.74,128.2,-0.17573,0.00042,5.32926]
[1778552417618,29.93,81070.74,128.2,-0.17573,0.00042,5.32926]
[1778552417287,29.93,81081.62,128.2,-0.17119,0.00041,5.24195]
[1778552418698,29.93,81089.8,128.2,-0.16782,0.00041,5.17601]
[1778552419640,29.93,81089.8,128.2,-0.16782,0.00041,5.17601]
[1778552419663,29.93,81085.12,128.2,-0.16972,0.00041,5.21325]
[1778552420171,29.93,81085.12,128.2,-0.16972,0.00041,5.21325]
[1778552420308,29.93,81078.65,128.2,-0.17238,0.00041,5.26501]
[1778552421189,29.93,81078.65,128.2,-0.17238,0.00041,5.26501]
[1778552424990,29.92,81078.02,128.2,-0.17258,0.00041,5.26886]
[1778552425097,29.92,81078.02,128.2,-0.17258,0.00041,5.26886]
[1778552425103,29.92,81078.02,128.2,-0.17258,0.00041,5.26886]
[1778552425344,29.92,81082.46,128.2,-0.17074,0.00041,5.23303]
[1778552427872,29.91,81082.55,128.2,-0.17067,0.00041,5.23179]
[1778552428778,29.91,81079.8,128.2,-0.17179,0.00041,5.25355]
[1778552428907,29.91,81079.8,128.2,-0.17179,0.00041,5.25355]
[1778552429054,29.91,81079.8,128.2,-0.17179,0.00041,5.25355]
[1778552429357,29.91,81079.8,128.2,-0.17179,0.00041,5.25355]
[1778552432393,29.91,81081.81,128.2,-0.17055,0.00041,5.22172]
[1778552432992,29.91,81081.81,128.2,-0.17055,0.00041,5.22172]
[1778552433030,29.91,81081.81,128.2,-0.17055,0.00041,5.22172]
[1778552433083,29.91,81081.81,128.2,-0.17055,0.00041,5.22172]
[1778552433084,29.91,81081.81,128.2,-0.17055,0.00041,5.22172]
[1778552433400,29.9,81085.67,128.2,-0.16896,0.00041,5.19056]
[1778552435111,29.9,81086.82,128.2,-0.16847,0.00041,5.1811]
[1778552435643,29.9,81086.63,128.2,-0.16853,0.00041,5.18218]
[1778552441336,29.89,81086.4,128.2,-0.16858,0.00041,5.18307]
[1778552441389,29.89,81086.4,128.2,-0.16858,0.00041,5.18307]
[1778552441405,29.89,81086.4,128.2,-0.16858,0.00041,5.18307]
[1778552441463,29.89,81085.6,128.2,-0.16889,0.00041,5.18925]
[1778552442751,29.89,81085.54,128.2,-0.16891,0.00041,5.18954]
[1778552443436,29.89,81085.54,128.2,-0.16891,0.00041,5.18954]
[1778552443477,29.89,81086.27,128.2,-0.1686,0.00041,5.18349]
[1778552448512,29.88,81086.32,128.2,-0.16852,0.00041,5.18194]
[1778552453574,29.88,81085.12,128.2,-0.16896,0.00041,5.19061]
[1778552457320,29.87,81084.63,128.2,-0.16911,0.00041,5.19355]
[1778552457428,29.87,81084.63,128.2,-0.16911,0.00041,5.19355]
[1778552458434,29.87,81084.59,128.2,-0.16912,0.00041,5.19362]
[1778552458477,29.87,81084.59,128.2,-0.16912,0.00041,5.19362]
[1778552458501,29.87,81084.59,128.2,-0.16912,0.00041,5.19362]
[1778552458601,29.87,81084.59,128.2,-0.16912,0.00041,5.19362]
[1778552458676,29.87,81092.09,128.2,-0.16604,0.00041,5.13297]
[1778552458950,29.87,81092.09,128.2,-0.16604,0.00041,5.13297]
[1778552458952,29.87,81092.09,128.2,-0.16604,0.00041,5.13297]
[1778552459456,29.87,81092.09,128.2,-0.16604,0.00041,5.13297]
[1778552459591,29.86,81104.24,128.2,-0.16112,0.0004,5.0345]
[1778552461459,29.86,81104.25,128.2,-0.1611,0.0004,5.03417]
[1778552461916,29.86,81104.37,128.2,-0.16104,0.0004,5.03295]
[1778552463929,29.86,81105.0,128.2,-0.16077,0.0004,5.02739]
[1778552464461,29.86,81105.0,128.2,-0.16077,0.0004,5.02739]
[1778552464483,29.86,81105.0,128.2,-0.16077,0.0004,5.02739]
[1778552466407,29.85,81106.73,128.2,-0.16007,0.0004,5.01319]
[1778552466428,29.85,81106.73,128.2,-0.16007,0.0004,5.01319]
[1778552466462,29.85,81106.73,128.2,-0.16007,0.0004,5.01319]
[1778552466503,29.85,81106.73,128.2,-0.16007,0.0004,5.01319]
[1778552466770,29.85,81107.79,128.2,-0.15964,0.0004,5.00444]
[1778552467317,29.85,81107.79,128.2,-0.15964,0.0004,5.00444]
[1778552467566,29.85,81107.79,128.2,-0.15964,0.0004,5.00444]
[1778552467721,29.85,81107.79,128.2,-0.15964,0.0004,5.00444]
[1778552467966,29.85,81109.69,128.2,-0.15889,0.00039,4.98919]
[1778552468429,29.85,81109.69,128.2,-0.15889,0.00039,4.98919]
[1778552468436,29.85,81109.69,128.2,-0.15889,0.00039,4.98919]
[1778552468656,29.85,81112.06,128.2,-0.15795,0.00039,4.96987]
[1778552468797,29.85,81112.06,128.2,-0.15795,0.00039,4.96987]
[1778552468798,29.85,81112.06,128.2,-0.15795,0.00039,4.96987]
[1778552469663,29.85,81118.12,128.2,-0.15557,0.00039,4.92095]
[1778552470977,29.85,81118.49,128.2,-0.15542,0.00039,4.91786]
[1778552471594,29.85,81118.49,128.2,-0.15542,0.00039,4.91786]
[1778552473601,29.85,81118.34,128.2,-0.15547,0.00039,4.91879]
[1778552473691,29.85,81118.39,128.2,-0.15544,0.00039,4.91828]
[1778552474827,29.85,81118.41,128.2,-0.15543,0.00039,4.91796]
[1778552475705,29.85,81119.23,128.2,-0.15511,0.00039,4.91125]
[1778552476829,29.84,81119.67,128.2,-0.15493,0.00039,4.90761]
[1778552476831,29.84,81119.67,128.2,-0.15493,0.00039,4.90761]
[1778552477719,29.84,81119.87,128.2,-0.15485,0.00039,4.90586]
[1778552479733,29.84,81131.98,128.2,-0.15019,0.00038,4.80817]
[1778552480767,29.84,81131.98,128.2,-0.15019,0.00038,4.80817]
[1778552481749,29.84,81135.94,128.2,-0.14867,0.00038,4.77599]
[1778552482384,29.84,81135.94,128.2,-0.14867,0.00038,4.77599]
[1778552482728,29.84,81135.94,128.2,-0.14867,0.00038,4.77599]
[1778552483655,29.84,81137.07,128.2,-0.14823,0.00038,4.76661]
[1778552483773,29.84,81141.05,128.2,-0.14673,0.00037,4.73435]
[1778552485787,29.83,81137.02,128.2,-0.1482,0.00038,4.76579]
[1778552487801,29.82,81133.79,128.2,-0.14937,0.00038,4.79071]
[1778552489546,29.82,81133.79,128.2,-0.14937,0.00038,4.79071]
[1778552493036,29.81,81133.61,128.2,-0.14898,0.00038,4.77534]
[1778552493551,29.81,81133.61,128.2,-0.14898,0.00038,4.77534]
[1778552494383,29.81,81135.01,128.2,-0.1484,0.00038,4.76303]
[1778552494383,29.81,81135.01,128.2,-0.1484,0.00038,4.76303]
[1778552494536,29.81,81137.44,128.2,-0.14749,0.00038,4.74349]
[1778552496446,29.81,81138.89,128.2,-0.14693,0.00037,4.73167]
[1778552499925,29.81,81144.55,128.2,-0.14483,0.00037,4.68644]
[1778552501626,29.81,81150.41,128.2,-0.14268,0.00037,4.63954]
[1778552503158,29.81,81144.21,128.2,-0.14499,0.00037,4.68971]
[1778552503936,29.81,81144.21,128.2,-0.14499,0.00037,4.68971]
[1778552503973,29.81,81144.48,128.2,-0.14489,0.00037,4.68768]
[1778552505481,29.81,81144.48,128.2,-0.14489,0.00037,4.68768]
[1778552505521,29.81,81144.61,128.2,-0.14483,0.00037,4.68645]
[1778552510841,29.81,81144.63,128.2,-0.14483,0.00037,4.68624]
[1778552512160,29.81,81146.22,128.2,-0.14426,0.00037,4.67405]
[1778552512387,29.81,81146.89,128.2,-0.14402,0.00037,4.66883]
[1778552513195,29.81,81159.95,128.2,-0.13924,0.00036,4.56396]
[1778552517031,29.81,81162.27,128.2,-0.1384,0.00036,4.54536]
[1778552517076,29.81,81162.27,128.2,-0.1384,0.00036,4.54536]
[1778552517094,29.81,81162.27,128.2,-0.1384,0.00036,4.54536]
[1778552517634,29.81,81166.16,128.2,-0.13701,0.00036,4.51425]
[1778552518720,29.81,81170.36,128.2,-0.13549,0.00035,4.48036]
[1778552524055,29.81,81171.41,128.2,-0.13509,0.00035,4.4713]
[1778552527618,29.81,81172.74,128.2,-0.13461,0.00035,4.46044]
[1778552527688,29.81,81172.74,128.2,-0.13461,0.00035,4.46044]
[1778552528208,29.8,81174.42,128.2,-0.13401,0.00035,4.44682]
[1778552528222,29.8,81174.42,128.2,-0.13401,0.00035,4.44682]
[1778552531109,29.8,81179.58,128.2,-0.13219,0.00035,4.4054]
[1778552534713,29.8,81178.37,128.2,-0.13261,0.00035,4.41496]
[1778552534770,29.8,81177.85,128.2,-0.13278,0.00035,4.41898]
[1778552537411,29.8,81177.8,128.2,-0.1328,0.00035,4.41926]
[1778552537413,29.8,81177.8,128.2,-0.1328,0.00035,4.41926]
[1778552537514,29.8,81178.01,128.2,-0.13272,0.00035,4.41746]
[1778552538700,29.8,81178.01,128.2,-0.13272,0.00035,4.41746]
[1778552542062,29.8,81181.88,128.2,-0.13136,0.00035,4.38651]
[1778552545811,29.8,81182.08,128.2,-0.13129,0.00035,4.38486]
[1778552546216,29.8,81182.84,128.2,-0.13102,0.00035,4.37878]
[1778552546890,29.8,81182.84,128.2,-0.13102,0.00035,4.37878]
[1778552547652,29.8,81182.84,128.2,-0.13102,0.00035,4.37878]
[1778552547662,29.8,81181.87,128.2,-0.13136,0.00035,4.38642]
[1778552548893,29.8,81182.11,128.2,-0.13127,0.00035,4.38448]
[1778552548897,29.8,81182.11,128.2,-0.13127,0.00035,4.38448]
[1778552549237,29.8,81181.27,128.2,-0.13156,0.00035,4.39115]
[1778552554272,29.8,81182.23,128.2,-0.13086,0.00035,4.3685]
[1778552559307,29.79,81182.24,128.2,-0.13084,0.00035,4.36806]
[1778552564371,29.79,81181.84,128.2,-0.13097,0.00035,4.37095]
[1778552565795,29.79,81185.24,128.2,-0.12978,0.00035,4.34375]
[1778552567680,29.79,81191.49,128.2,-0.12764,0.00034,4.29416]
[1778552568663,29.79,81197.43,128.2,-0.12563,0.00034,4.24719]
[1778552572382,29.79,81198.6,128.2,-0.12525,0.00034,4.23828]
[1778552572687,29.79,81198.6,128.2,-0.12525,0.00034,4.23828]
[1778552572705,29.79,81197.63,128.2,-0.12558,0.00034,4.24605]
[1778552573405,29.79,81191.77,128.2,-0.12757,0.00034,4.29258]
[1778552574803,29.79,81191.77,128.2,-0.12757,0.00034,4.29258]
[1778552574805,29.79,81191.77,128.2,-0.12757,0.00034,4.29258]
[1778552574813,29.79,81191.77,128.2,-0.12757,0.00034,4.29258]
[1778552574814,29.79,81191.77,128.2,-0.12757,0.00034,4.29258]
[1778552575175,29.8,81189.55,128.2,-0.12833,0.00034,4.31027]
[1778552575341,29.8,81189.55,128.2,-0.12833,0.00034,4.31027]
[1778552575419,29.8,81184.51,128.2,-0.13007,0.00035,4.35034]
[1778552576231,29.8,81184.51,128.2,-0.13007,0.00035,4.35034]
[1778552576518,29.8,81184.51,128.2,-0.13007,0.00035,4.35034]
[1778552576576,29.8,81184.51,128.2,-0.13007,0.00035,4.35034]
[1778552576582,29.8,81184.51,128.2,-0.13007,0.00035,4.35034]
[1778552576820,29.8,81184.51,128.2,-0.13007,0.00035,4.35034]
[1778552576821,29.8,81184.51,128.2,-0.13007,0.00035,4.35034]
[1778552576851,29.8,81184.51,128.2,-0.13007,0.00035,4.35034]
[1778552577433,29.8,81171.82,128.2,-0.13451,0.00035,4.45139]
[1778552582468,29.79,81171.45,128.2,-0.13461,0.00035,4.45365]
[1778552586067,29.79,81172.03,128.2,-0.13438,0.00035,4.44864]
[1778552588303,29.79,81171.93,128.2,-0.13441,0.00035,4.44919]
[1778552588315,29.79,81171.93,128.2,-0.13441,0.00035,4.44919]
[1778552588318,29.79,81171.93,128.2,-0.13441,0.00035,4.44919]
[1778552588988,29.79,81171.93,128.2,-0.1344,0.00035,4.44906]
[1778552592538,29.79,81175.45,128.2,-0.13318,0.00035,4.42144]
[1778552597366,29.79,81175.16,128.2,-0.13331,0.00035,4.42437]
[1778552597405,29.79,81175.16,128.2,-0.13331,0.00035,4.42437]
[1778552597506,29.79,81175.16,128.2,-0.13331,0.00035,4.42437]
[1778552597573,29.79,81178.65,128.2,-0.13209,0.00035,4.39672]
[1778552598581,29.79,81184.13,128.2,-0.13019,0.00035,4.35304]
[1778552599425,29.79,81184.13,128.2,-0.13019,0.00035,4.35304]
[1778552599839,29.79,81184.13,128.2,-0.13019,0.00035,4.35304]
[1778552601486,29.79,81184.39,128.2,-0.13009,0.00035,4.35092]
[1778552602608,29.79,81190.06,128.2,-0.12815,0.00034,4.30594]
[1778552606636,29.79,81194.73,128.2,-0.12657,0.00034,4.26921]
[1778552607830,29.79,81194.73,128.2,-0.12657,0.00034,4.26921]
[1778552607891,29.8,81189.27,128.2,-0.12844,0.00034,4.31267]
[1778552608650,29.8,81183.1,128.2,-0.13056,0.00035,4.36166]
[1778552610340,29.8,81182.93,128.2,-0.13062,0.00035,4.36307]
[1778552610664,29.8,81183.47,128.2,-0.13044,0.00035,4.35877]
[1778552615734,29.8,81182.93,128.2,-0.13026,0.00035,4.34821]
[1778552621741,29.79,81182.84,128.2,-0.13027,0.00035,4.34847]
[1778552622803,29.79,81182.84,128.2,-0.13027,0.00035,4.34847]
[1778552622898,29.79,81187.51,128.2,-0.12866,0.00034,4.31133]
[1778552624617,29.79,81189.07,128.2,-0.12812,0.00034,4.29896]
[1778552624762,29.79,81189.41,128.2,-0.12801,0.00034,4.29628]
[1778552626623,29.79,81189.81,128.2,-0.12787,0.00034,4.29319]
[1778552631811,29.8,81190.31,128.2,-0.12773,0.00034,4.28976]
[1778552633825,29.8,81193.63,128.2,-0.1266,0.00034,4.26368]
[1778552634062,29.8,81193.63,128.2,-0.1266,0.00034,4.26368]
[1778552635317,29.8,81195.63,128.2,-0.12593,0.00034,4.24799]
[1778552636008,29.8,81198.54,128.2,-0.12496,0.00034,4.22515]
[1778552636846,29.8,81201.96,128.2,-0.12382,0.00033,4.19835]
[1778552641134,29.8,81203.89,128.2,-0.12321,0.00033,4.18401]
[1778552641147,29.8,81203.89,128.2,-0.12321,0.00033,4.18401]
[1778552641268,29.8,81203.89,128.2,-0.12321,0.00033,4.18401]
[1778552641815,29.8,81203.89,128.2,-0.12321,0.00033,4.18401]
[1778552641881,29.8,81208.81,128.2,-0.12157,0.00033,4.14514]
[1778552642077,29.8,81208.81,128.2,-0.12157,0.00033,4.14514]
[1778552642387,29.8,81208.81,128.2,-0.12157,0.00033,4.14514]
[1778552643914,29.8,81209.66,128.2,-0.12129,0.00033,4.13835]
[1778552644380,29.8,81208.52,128.2,-0.12166,0.00033,4.1472]
[1778552647027,29.8,81208.48,128.2,-0.12165,0.00033,4.14713]
[1778552648826,29.8,81208.77,128.2,-0.12155,0.00033,4.14473]
[1778552648939,29.8,81207.16,128.2,-0.12208,0.00033,4.15727]
[1778552651259,29.8,81207.07,128.2,-0.12209,0.00033,4.1575]
[1778552651267,29.8,81207.07,128.2,-0.12209,0.00033,4.1575]
[1778552651960,29.79,81208.39,128.2,-0.12163,0.00033,4.14651]
[1778552651972,29.79,81208.39,128.2,-0.12163,0.00033,4.14651]
[1778552651977,29.79,81208.39,128.2,-0.12163,0.00033,4.14651]
[1778552652422,29.79,81208.39,128.2,-0.12163,0.00033,4.14651]
[1778552652967,29.79,81208.32,128.2,-0.12163,0.00033,4.14659]
[1778552654138,29.79,81208.32,128.2,-0.12163,0.00033,4.14659]
[1778552654190,29.79,81208.32,128.2,-0.12163,0.00033,4.14659]
[1778552654959,29.79,81208.32,128.2,-0.12163,0.00033,4.14659]
[1778552654911,29.79,81206.16,128.2,-0.12232,0.00033,4.16299]
[1778552654981,29.79,81206.15,128.2,-0.12233,0.00033,4.16306]
[1778552659009,29.78,81209.69,128.2,-0.12108,0.00033,4.1334]
[1778552662740,29.77,81209.64,128.2,-0.12106,0.00033,4.13293]
[1778552662929,29.77,81209.64,128.2,-0.12106,0.00033,4.13293]
[1778552662938,29.77,81208.15,128.2,-0.12152,0.00033,4.14378]
[1778552663722,29.77,81208.15,128.2,-0.12152,0.00033,4.14378]
[1778552663809,29.77,81205.83,128.2,-0.12228,0.00033,4.16204]
[1778552666409,29.76,81201.62,128.2,-0.12364,0.00033,4.19414]
[1778552667307,29.76,81201.62,128.2,-0.12364,0.00033,4.19414]
[1778552667408,29.76,81198.84,128.2,-0.12455,0.00034,4.21559]
[1778552670386,29.76,81199.03,128.2,-0.12447,0.00034,4.21371]
[1778552672156,29.76,81197.5,128.2,-0.12462,0.00034,4.21085]
[1778552676877,29.75,81198.0,128.2,-0.12442,0.00034,4.20609]
[1778552676975,29.75,81197.66,128.2,-0.12452,0.00034,4.2084]
[1778552682194,29.74,81195.38,128.2,-0.12524,0.00034,4.22533]
[1778552684382,29.74,81195.02,128.2,-0.12534,0.00034,4.22761]
[1778552687446,29.73,81195.43,128.2,-0.12514,0.00034,4.22297]
[1778552688106,29.73,81195.88,128.2,-0.12496,0.00034,4.21886]
[1778552688933,29.73,81195.88,128.2,-0.12496,0.00034,4.21886]
[1778552688935,29.73,81195.88,128.2,-0.12496,0.00034,4.21886]
[1778552688935,29.73,81195.95,128.2,-0.12491,0.00034,4.21763]
[1778552694906,29.73,81196.29,128.2,-0.12481,0.00034,4.21537]
[1778552694978,29.73,81196.1,128.2,-0.1249,0.00034,4.2173]
[1778552700297,29.72,81194.21,128.2,-0.12548,0.00034,4.23088]
[1778552702344,29.72,81193.99,128.2,-0.12554,0.00034,4.23234]
[1778552702371,29.72,81193.99,128.2,-0.12554,0.00034,4.23234]
[1778552702454,29.72,81193.92,128.2,-0.12555,0.00034,4.23261]
[1778552703733,29.72,81193.92,128.2,-0.12555,0.00034,4.23261]
[1778552703834,29.72,81193.04,128.2,-0.12586,0.00034,4.23981]
[1778552704168,29.72,81193.04,128.2,-0.12586,0.00034,4.23981]
[1778552704325,29.72,81192.66,128.2,-0.12599,0.00034,4.24283]
[1778552706425,29.72,81192.58,128.2,-0.12602,0.00034,4.24357]
[1778552706426,29.72,81192.58,128.2,-0.12602,0.00034,4.24357]
[1778552706499,29.72,81191.62,128.2,-0.12635,0.00034,4.25128]
[1778552707058,29.72,81191.62,128.2,-0.12635,0.00034,4.25128]
[1778552708467,29.72,81190.39,128.2,-0.12678,0.00034,4.26119]
[1778552708516,29.72,81191.7,128.2,-0.12634,0.00034,4.25095]
[1778552711970,29.72,81191.7,128.2,-0.12634,0.00034,4.25095]
[1778552712834,29.73,81192.76,128.2,-0.12599,0.00034,4.24282]
[1778552715424,29.73,81193.27,128.2,-0.12581,0.00034,4.23868]
[1778552715525,29.73,81195.95,128.2,-0.12491,0.00034,4.21757]
[1778552716054,29.73,81195.95,128.2,-0.12491,0.00034,4.21757]
[1778552716410,29.72,81200.35,128.2,-0.12342,0.00033,4.18251]
[1778552717895,29.72,81205.69,128.2,-0.12162,0.00033,4.14001]
[1778552718424,29.72,81209.14,128.2,-0.12048,0.00033,4.11285]
[1778552722866,29.72,81211.3,128.2,-0.11976,0.00033,4.09553]
[1778552722895,29.72,81219.78,128.2,-0.117,0.00032,4.02896]
[1778552723642,29.72,81219.78,128.2,-0.117,0.00032,4.02896]
[1778552724132,29.72,81222.13,128.2,-0.11624,0.00032,4.0106]
[1778552724784,29.72,81222.13,128.2,-0.11624,0.00032,4.0106]
[1778552729501,29.71,81227.22,128.2,-0.11456,0.00032,3.96967]
[1778552730610,29.71,81227.22,128.2,-0.11456,0.00032,3.96967]
[1778552730926,29.71,81227.22,128.2,-0.11456,0.00032,3.96967]
[1778552731786,29.71,81232.32,128.2,-0.11259,0.00031,3.9152]
[1778552732921,29.71,81232.32,128.2,-0.11259,0.00031,3.9152]
[1778552733529,29.71,81236.8,128.2,-0.11118,0.00031,3.88022]
[1778552734537,29.71,81232.83,128.2,-0.11242,0.00031,3.91089]
[1778552736843,29.71,81230.68,128.2,-0.11309,0.00032,3.92744]
[1778552736843,29.71,81230.68,128.2,-0.11309,0.00032,3.92744]
[1778552736850,29.71,81223.86,128.2,-0.11525,0.00032,3.98036]
[1778552739572,29.7,81228.21,128.2,-0.11384,0.00032,3.94585]
[1778552744607,29.7,81227.15,128.2,-0.11414,0.00032,3.95323]
[1778552749642,29.7,81226.12,128.2,-0.11443,0.00032,3.96034]
[1778552754733,29.69,81225.93,128.2,-0.11446,0.00032,3.96108]
[1778552757698,29.69,81220.81,128.2,-0.11606,0.00032,4.0002]
[1778552760459,29.68,81220.47,128.2,-0.11615,0.00032,4.00238]
[1778552760619,29.68,81220.47,128.2,-0.11615,0.00032,4.00238]
[1778552762319,29.68,81219.42,128.2,-0.11647,0.00032,4.01011]
[1778552763273,29.68,81219.3,128.2,-0.1165,0.00032,4.0108]
[1778552764882,29.68,81218.87,128.2,-0.11663,0.00032,4.01392]
[1778552764981,29.68,81218.87,128.2,-0.11663,0.00032,4.01392]
[1778552771093,29.67,81217.6,128.2,-0.11697,0.00032,4.02208]
[1778552776843,29.66,81217.61,128.2,-0.1169,0.00032,4.02048]
[1778552778036,29.66,81217.61,128.2,-0.1169,0.00032,4.02048]
[1778552778508,29.66,81217.61,128.2,-0.1169,0.00032,4.02048]
[1778552783587,29.65,81217.41,128.2,-0.1169,0.00032,4.02057]
[1778552788929,29.65,81223.01,128.2,-0.11503,0.00032,3.97511]
[1778552789937,29.65,81217.62,128.2,-0.11676,0.00032,4.0171]
[1778552794972,29.64,81215.02,128.2,-0.1172,0.00032,4.02176]
[1778552799975,29.63,81213.48,128.2,-0.11766,0.00033,4.03282]
[1778552799978,29.63,81213.48,128.2,-0.11766,0.00033,4.03282]
[1778552800101,29.63,81213.48,128.2,-0.11766,0.00033,4.03282]
[1778552800106,29.63,81213.48,128.2,-0.11766,0.00033,4.03282]
[1778552800199,29.63,81213.19,128.2,-0.11775,0.00033,4.03484]
[1778552801038,29.63,81202.9,128.2,-0.12113,0.00033,4.11587]
[1778552801811,29.63,81202.9,128.2,-0.12113,0.00033,4.11587]
[1778552802494,29.63,81201.85,128.2,-0.12149,0.00033,4.12422]
[1778552803128,29.63,81207.95,128.2,-0.11946,0.00033,4.076]
[1778552803846,29.63,81207.95,128.2,-0.11946,0.00033,4.076]
[1778552803881,29.63,81207.95,128.2,-0.11946,0.00033,4.076]
[1778552803882,29.63,81207.95,128.2,-0.11946,0.00033,4.076]
[1778552804059,29.63,81211.89,128.2,-0.11816,0.00033,4.04469]
[1778552804474,29.63,81211.89,128.2,-0.11816,0.00033,4.04469]
[1778552808080,29.63,81212.09,128.2,-0.11806,0.00033,4.0423]
[1778552808087,29.62,81215.82,128.2,-0.11683,0.00032,4.01275]
[1778552809084,29.62,81215.82,128.2,-0.11683,0.00032,4.01275]
[1778552809094,29.62,81219.7,128.2,-0.11557,0.00032,3.98212]
[1778552811816,29.62,81219.86,128.2,-0.1155,0.00032,3.98049]
[1778552812559,29.62,81219.86,128.2,-0.1155,0.00032,3.98049]
[1778552813759,29.62,81221.22,128.2,-0.11505,0.00032,3.96948]
[1778552814143,29.62,81221.8,128.2,-0.11486,0.00032,3.96477]
[1778552817786,29.62,81221.77,128.2,-0.11485,0.00032,3.96467]
[1778552817833,29.62,81217.95,128.2,-0.11608,0.00032,3.99439]
[1778552819264,29.61,81216.26,128.2,-0.11661,0.00032,4.00743]
[1778552820972,29.61,81216.94,128.2,-0.11638,0.00032,4.00186]
[1778552823969,29.61,81216.99,128.2,-0.11634,0.00032,4.0008]
[1778552829234,29.6,81218.24,128.2,-0.11587,0.00032,3.98946]
[1778552832099,29.6,81218.2,128.2,-0.11588,0.00032,3.98956]
[1778552831248,29.6,81224.76,128.2,-0.11377,0.00032,3.93806]
[1778552832255,29.6,81228.56,128.2,-0.11256,0.00032,3.9083]
[1778552833209,29.6,81228.56,128.2,-0.11256,0.00032,3.9083]
[1778552833735,29.6,81222.91,128.2,-0.11435,0.00032,3.95227]
[1778552834269,29.6,81215.32,128.2,-0.11678,0.00032,4.01155]
[1778552835276,29.6,81209.45,128.2,-0.11869,0.00033,4.05746]
[1778552837932,29.59,81208.36,128.2,-0.11904,0.00033,4.06575]
[1778552838297,29.59,81208.66,128.2,-0.11892,0.00033,4.06307]
[1778552838403,29.59,81208.66,128.2,-0.11892,0.00033,4.06307]
[1778552844339,29.58,81206.12,128.2,-0.11967,0.00033,4.08089]
[1778552845170,29.58,81206.12,128.2,-0.11967,0.00033,4.08089]
[1778552847580,29.58,81206.22,128.2,-0.11961,0.00033,4.07944]
[1778552848954,29.58,81206.18,128.2,-0.11961,0.00033,4.07943]
[1778552852576,29.57,81206.25,128.2,-0.11918,0.00033,4.06303]
[1778552853402,29.57,81214.3,128.2,-0.11652,0.00032,3.99907]
[1778552858438,29.56,81216.44,128.2,-0.11579,0.00032,3.98126]
[1778552859186,29.56,81216.44,128.2,-0.11579,0.00032,3.98126]
[1778552859215,29.56,81216.44,128.2,-0.11579,0.00032,3.98126]
[1778552859222,29.56,81216.44,128.2,-0.11579,0.00032,3.98126]
[1778552861041,29.56,81213.12,128.2,-0.11686,0.00033,4.00714]
[1778552861187,29.56,81211.63,128.2,-0.11732,0.00033,4.01837]
[1778552861456,29.56,81211.63,128.2,-0.11732,0.00033,4.01837]
[1778552861459,29.56,81214.39,128.2,-0.11642,0.00032,3.99668]
[1778552863986,29.56,81215.31,128.2,-0.11612,0.00032,3.98924]
[1778552867501,29.55,81219.76,128.2,-0.11464,0.00032,3.95342]
[1778552869469,29.55,81220.86,128.2,-0.11428,0.00032,3.94465]
[1778552871336,29.55,81220.75,128.2,-0.11431,0.00032,3.94522]
[1778552871529,29.55,81217.17,128.2,-0.11545,0.00032,3.97312]
[1778552873543,29.55,81213.07,128.2,-0.11676,0.00033,4.00493]
[1778552875427,29.55,81215.96,128.2,-0.11582,0.00032,3.982]
[1778552879505,29.54,81216.66,128.2,-0.11556,0.00032,3.97573]
[1778552881562,29.54,81216.16,128.2,-0.11571,0.00032,3.97927]
[1778552885627,29.53,81221.9,128.2,-0.11382,0.00032,3.93324]
[1778552889281,29.53,81224.34,128.2,-0.11302,0.00032,3.9138]
[1778552889931,29.53,81224.34,128.2,-0.11302,0.00032,3.9138]
[1778552890031,29.53,81216.12,128.2,-0.11566,0.00032,3.97806]
[1778552892676,29.53,81219.99,128.2,-0.11439,0.00032,3.94711]
[1778552897711,29.52,81216.99,128.2,-0.11532,0.00032,3.96978]
[1778552902746,29.52,81218.65,128.2,-0.11474,0.00032,3.95587]
[1778552908788,29.51,81218.34,128.2,-0.1148,0.00032,3.95729]
[1778552913823,29.51,81218.55,128.2,-0.11435,0.00032,3.94031]
[1778552918858,29.51,81218.55,128.2,-0.11432,0.00032,3.93957]
[1778552923893,29.5,81219.22,128.2,-0.11408,0.00032,3.93361]
[1778552927921,29.5,81226.09,128.2,-0.11187,0.00032,3.87939]
[1778552929892,29.5,81228.55,128.2,-0.11109,0.00031,3.86015]
[1778552930946,29.5,81238.58,128.2,-0.10796,0.00031,3.78225]
[1778552932169,29.5,81238.58,128.2,-0.10796,0.00031,3.78225]
[1778552932184,29.5,81238.58,128.2,-0.10796,0.00031,3.78225]
[1778552932191,29.5,81238.58,128.2,-0.10796,0.00031,3.78225]
[1778552933227,29.5,81254.87,128.2,-0.10304,0.0003,3.65741]
[1778552934927,29.5,81254.93,128.2,-0.10302,0.0003,3.65695]
[1778552935986,29.5,81251.0,128.2,-0.10422,0.0003,3.68755]
[1778552936898,29.5,81251.0,128.2,-0.10422,0.0003,3.68755]
[1778552942030,29.51,81251.58,128.2,-0.1041,0.0003,3.68451]
[1778552943080,29.51,81251.58,128.2,-0.1041,0.0003,3.68451]
[1778552943094,29.51,81249.73,128.2,-0.10466,0.0003,3.69892]
[1778552948111,29.51,81249.79,128.2,-0.10462,0.0003,3.69774]
[1778552948160,29.51,81249.78,128.2,-0.1046,0.0003,3.6972]
[1778552954116,29.51,81250.79,128.2,-0.10433,0.0003,3.69049]
[1778552954846,29.51,81250.79,128.2,-0.10433,0.0003,3.69049]
[1778552956681,29.51,81253.73,128.2,-0.10347,0.0003,3.66842]
[1778552961928,29.52,81253.24,128.2,-0.10367,0.0003,3.6736]
[1778552968214,29.53,81253.83,128.2,-0.10356,0.0003,3.67083]
[1778552971785,29.53,81252.7,128.2,-0.10359,0.0003,3.66587]
[1778552972206,29.53,81252.7,128.2,-0.10359,0.0003,3.66587]
[1778552980299,29.54,81251.16,128.2,-0.10413,0.0003,3.67978]
[1778552981448,29.54,81251.16,128.2,-0.10413,0.0003,3.67978]
[1778552982541,29.54,81250.94,128.2,-0.10421,0.0003,3.6817]
[1778552988354,29.55,81248.14,128.2,-0.1051,0.0003,3.70444]
[1778552992794,29.55,81248.86,128.2,-0.1049,0.0003,3.69948]
[1778552998424,29.56,81249.07,128.2,-0.10489,0.0003,3.69919]
[1778552999752,29.56,81249.07,128.2,-0.10489,0.0003,3.69919]
[1778553002327,29.56,81251.44,128.2,-0.1042,0.0003,3.6816]
[1778553007487,29.57,81257.28,128.2,-0.10252,0.0003,3.63856]
[1778553011936,29.58,81257.5,128.2,-0.10248,0.0003,3.63769]
[1778553012452,29.58,81257.67,128.2,-0.10244,0.0003,3.63668]
[1778553012857,29.58,81257.67,128.2,-0.10244,0.0003,3.63668]
[1778553012911,29.58,81257.67,128.2,-0.10244,0.0003,3.63668]
[1778553013007,29.58,81245.63,128.2,-0.10607,0.0003,3.72901]
[1778553013529,29.58,81239.25,128.2,-0.10803,0.00031,3.77827]
[1778553018564,29.58,81234.99,128.2,-0.10936,0.00031,3.81147]
[1778553022462,29.58,81234.09,128.2,-0.10964,0.00031,3.81849]
[1778553027627,29.58,81236.67,128.2,-0.10885,0.00031,3.79867]
[1778553032662,29.58,81235.34,128.2,-0.10892,0.00031,3.79461]
[1778553037698,29.58,81233.33,128.2,-0.10955,0.00031,3.81026]
[1778553039483,29.58,81233.13,128.2,-0.10961,0.00031,3.81182]
[1778553039485,29.58,81233.13,128.2,-0.10961,0.00031,3.81182]
[1778553039519,29.58,81233.13,128.2,-0.10961,0.00031,3.81182]
[1778553039521,29.58,81233.13,128.2,-0.10961,0.00031,3.81182]
[1778553040315,29.58,81233.13,128.2,-0.10961,0.00031,3.81182]
[1778553040316,29.58,81233.13,128.2,-0.10961,0.00031,3.81182]
[1778553039712,29.58,81226.52,128.2,-0.11168,0.00032,3.86311]
[1778553040719,29.58,81221.9,128.2,-0.11315,0.00032,3.89903]
[1778553043194,29.58,81220.04,128.2,-0.11374,0.00032,3.91343]
[1778553043254,29.58,81213.23,128.2,-0.11593,0.00032,3.96658]
[1778553043947,29.58,81213.23,128.2,-0.11593,0.00032,3.96658]
[1778553044046,29.58,81208.51,128.2,-0.11746,0.00033,4.00343]
[1778553044789,29.58,81208.51,128.2,-0.11746,0.00033,4.00343]
[1778553047203,29.58,81205.99,128.2,-0.11828,0.00033,4.02293]
[1778553048540,29.58,81205.36,128.2,-0.11848,0.00033,4.02776]
[1778553050528,29.58,81204.85,128.2,-0.11863,0.00033,4.03141]
[1778553055824,29.57,81208.98,128.2,-0.11726,0.00033,3.99848]
[1778553056383,29.57,81208.98,128.2,-0.11726,0.00033,3.99848]
[1778553061866,29.57,81209.49,128.2,-0.11704,0.00033,3.99318]
[1778553065450,29.56,81209.57,128.2,-0.11698,0.00033,3.99178]
[1778553065501,29.56,81209.57,128.2,-0.11698,0.00033,3.99178]
[1778553066424,29.56,81209.45,128.2,-0.11701,0.00033,3.99247]
[1778553067500,29.56,81209.45,128.2,-0.117,0.00033,3.99222]
[1778553068915,29.56,81204.12,128.2,-0.11873,0.00033,4.03368]
[1778553072943,29.55,81198.2,128.2,-0.12064,0.00033,4.07911]
[1778553076587,29.54,81197.34,128.2,-0.12088,0.00034,4.08478]
[1778553076590,29.54,81197.34,128.2,-0.12088,0.00034,4.08478]
[1778553082007,29.53,81195.84,128.2,-0.12128,0.00034,4.09427]
[1778553083981,29.53,81195.01,128.2,-0.12155,0.00034,4.10046]
[1778553087957,29.52,81197.73,128.2,-0.1206,0.00033,4.07802]
[1778553090063,29.52,81194.34,128.2,-0.1217,0.00034,4.10402]
[1778553091070,29.52,81196.41,128.2,-0.12063,0.00034,4.07254]
[1778553093987,29.51,81197.17,128.2,-0.12034,0.00033,4.0658]
[1778553094008,29.51,81197.17,128.2,-0.12034,0.00033,4.0658]
[1778553095420,29.51,81191.86,128.2,-0.1221,0.00034,4.1072]
[1778553095421,29.51,81191.86,128.2,-0.1221,0.00034,4.1072]
[1778553096015,29.51,81191.86,128.2,-0.1221,0.00034,4.1072]
[1778553097544,29.51,81189.9,128.2,-0.12273,0.00034,4.12195]
[1778553097547,29.51,81189.9,128.2,-0.12273,0.00034,4.12195]
[1778553097564,29.51,81189.9,128.2,-0.12273,0.00034,4.12195]
[1778553100134,29.5,81184.23,128.2,-0.12464,0.00034,4.16634]
[1778553101069,29.5,81184.23,128.2,-0.12464,0.00034,4.16634]
[1778553105136,29.5,81184.97,128.2,-0.12433,0.00034,4.15932]
[1778553105150,29.5,81184.97,128.2,-0.12433,0.00034,4.15932]
[1778553105215,29.5,81184.99,128.2,-0.12433,0.00034,4.15916]
[1778553106177,29.5,81180.58,128.2,-0.12586,0.00035,4.19457]
[1778553112218,29.5,81179.4,128.2,-0.12631,0.00035,4.20501]
[1778553113079,29.5,81179.4,128.2,-0.12631,0.00035,4.20501]
[1778553113225,29.5,81185.16,128.2,-0.12433,0.00034,4.1592]
[1778553113659,29.5,81185.16,128.2,-0.12433,0.00034,4.1592]
[1778553113660,29.5,81185.16,128.2,-0.12433,0.00034,4.1592]
[1778553117940,29.51,81185.96,128.2,-0.12409,0.00034,4.15362]
[1778553127324,29.52,81186.86,128.2,-0.12386,0.00034,4.14823]
[1778553131352,29.52,81190.31,128.2,-0.12272,0.00034,4.12172]
[1778553136387,29.53,81190.49,128.2,-0.12271,0.00034,4.12138]
[1778553138402,29.53,81197.42,128.2,-0.12039,0.00033,4.06688]
[1778553138517,29.53,81197.42,128.2,-0.12039,0.00033,4.06688]
[1778553138550,29.53,81197.42,128.2,-0.12039,0.00033,4.06688]
[1778553139051,29.53,81197.42,128.2,-0.12039,0.00033,4.06688]
[1778553139408,29.53,81209.65,128.2,-0.11633,0.00033,3.97006]
[1778553140416,29.53,81213.06,128.2,-0.11521,0.00032,3.94307]
[1778553141886,29.53,81213.16,128.2,-0.11517,0.00032,3.94211]
[1778553147464,29.52,81214.9,128.2,-0.11457,0.00032,3.92748]
[1778553153453,29.52,81214.41,128.2,-0.11435,0.00032,3.91608]
[1778553153454,29.52,81214.41,128.2,-0.11435,0.00032,3.91608]
[1778553153624,29.52,81214.42,128.2,-0.11434,0.00032,3.91584]
[1778553159548,29.51,81211.32,128.2,-0.1153,0.00033,3.93902]
[1778553164821,29.51,81214.56,128.2,-0.11422,0.00032,3.91295]
[1778553166921,29.51,81217.35,128.2,-0.11331,0.00032,3.89082]
[1778553167967,29.51,81223.59,128.2,-0.11131,0.00032,3.84188]
[1778553170690,29.5,81223.55,128.2,-0.11132,0.00032,3.8421]
[1778553172877,29.5,81223.41,128.2,-0.11136,0.00032,3.84309]
[1778553177676,29.5,81229.86,128.2,-0.10931,0.00031,3.79269]
[1778553178683,29.5,81233.37,128.2,-0.10822,0.00031,3.76552]
[1778553182987,29.5,81232.17,128.2,-0.1086,0.00031,3.775]
[1778553183086,29.5,81229.86,128.2,-0.10932,0.00031,3.79296]
[1778553183564,29.5,81229.86,128.2,-0.10932,0.00031,3.79296]
[1778553183817,29.5,81229.86,128.2,-0.10932,0.00031,3.79296]
[1778553186070,29.5,81228.66,128.2,-0.10966,0.00031,3.80131]
[1778553186322,29.5,81228.66,128.2,-0.10966,0.00031,3.80131]
[1778553186422,29.49,81226.83,128.2,-0.1102,0.00032,3.81453]
[1778553193310,29.48,81224.09,128.2,-0.11099,0.00032,3.834]
[1778553193313,29.48,81224.09,128.2,-0.11099,0.00032,3.834]
[1778553193788,29.48,81220.05,128.2,-0.11222,0.00032,3.86412]
[1778553194901,29.47,81215.94,128.2,-0.11351,0.00032,3.89577]
[1778553195681,29.47,81215.94,128.2,-0.11351,0.00032,3.89577]
[1778553195711,29.47,81215.94,128.2,-0.11351,0.00032,3.89577]
[1778553195750,29.47,81215.94,128.2,-0.11351,0.00032,3.89577]
[1778553195754,29.47,81215.94,128.2,-0.11351,0.00032,3.89577]
[1778553196739,29.47,81215.59,128.2,-0.1136,0.00032,3.89796]
[1778553197686,29.47,81215.28,128.2,-0.1137,0.00032,3.90029]
[1778553199830,29.47,81211.01,128.2,-0.11507,0.00033,3.93344]
[1778553201090,29.47,81211.01,128.2,-0.11507,0.00033,3.93344]
[1778553201999,29.47,81205.94,128.2,-0.11671,0.00033,3.97304]
[1778553203004,29.47,81205.94,128.2,-0.11671,0.00033,3.97304]
[1778553206038,29.46,81204.4,128.2,-0.11719,0.00033,3.98454]
[1778553206038,29.46,81204.4,128.2,-0.11719,0.00033,3.98454]
[1778553207043,29.46,81203.64,128.2,-0.11743,0.00033,3.99032]
[1778553207044,29.46,81203.64,128.2,-0.11743,0.00033,3.99032]
[1778553209375,29.46,81202.74,128.2,-0.11771,0.00033,3.99697]
[1778553212921,29.45,81205.14,128.2,-0.11652,0.00033,3.96221]
[1778553218514,29.45,81205.83,128.2,-0.11627,0.00033,3.95623]
[1778553220422,29.45,81202.38,128.2,-0.11738,0.00033,3.9829]
[1778553226015,29.44,81200.38,128.2,-0.11798,0.00033,3.99709]
[1778553232058,29.43,81202.43,128.2,-0.11724,0.00033,3.97954]
[1778553238100,29.43,81205.21,128.2,-0.11627,0.00033,3.9563]
[1778553240434,29.43,81205.66,128.2,-0.11612,0.00033,3.95256]
[1778553241122,29.42,81201.98,128.2,-0.11731,0.00033,3.98125]
[1778553242128,29.42,81194.9,128.2,-0.11966,0.00034,4.0371]
[1778553242658,29.42,81194.9,128.2,-0.11966,0.00034,4.0371]
[1778553242660,29.42,81194.9,128.2,-0.11966,0.00034,4.0371]
[1778553242696,29.42,81194.9,128.2,-0.11966,0.00034,4.0371]
[1778553243403,29.42,81191.58,128.2,-0.12077,0.00034,4.06316]
[1778553244706,29.42,81191.81,128.2,-0.12068,0.00034,4.061]
[1778553250184,29.41,81189.77,128.2,-0.12128,0.00034,4.07523]
[1778553252523,29.41,81189.36,128.2,-0.12141,0.00034,4.07815]
[1778553255219,29.4,81188.78,128.2,-0.12154,0.00034,4.08136]
[1778553262838,29.4,81188.78,128.2,-0.12154,0.00034,4.08136]
[1778553262840,29.4,81188.78,128.2,-0.12154,0.00034,4.08136]
[1778553262841,29.4,81188.78,128.2,-0.12154,0.00034,4.08136]
[1778553263276,29.38,81185.44,128.2,-0.12256,0.00034,4.10519]
[1778553264283,29.38,81180.45,128.2,-0.12426,0.00035,4.14469]
[1778553267297,29.38,81179.57,128.2,-0.12455,0.00035,4.15129]
[1778553271481,29.37,81179.0,128.2,-0.12465,0.00035,4.15363]
[1778553271543,29.36,81179.62,128.2,-0.12403,0.00035,4.13299]
[1778553273933,29.36,81181.15,128.2,-0.1235,0.00034,4.12067]
[1778553274977,29.36,81181.13,128.2,-0.12351,0.00034,4.12076]
[1778553281404,29.36,81179.44,128.2,-0.12407,0.00035,4.13379]
[1778553286440,29.36,81178.77,128.2,-0.12428,0.00035,4.13871]
[1778553291475,29.35,81177.19,128.2,-0.12481,0.00035,4.1509]
[1778553296366,29.35,81176.97,128.2,-0.12486,0.00035,4.15209]
[1778553299904,29.35,81174.87,128.2,-0.12557,0.00035,4.16846]
[1778553300022,29.35,81174.87,128.2,-0.12557,0.00035,4.16846]
[1778553300397,29.35,81174.87,128.2,-0.12557,0.00035,4.16846]
[1778553300412,29.35,81174.87,128.2,-0.12557,0.00035,4.16846]
[1778553300421,29.35,81174.87,128.2,-0.12557,0.00035,4.16846]
[1778553300432,29.35,81174.87,128.2,-0.12557,0.00035,4.16846]
[1778553300481,29.35,81174.87,128.2,-0.12557,0.00035,4.16846]
[1778553300547,29.35,81169.83,128.2,-0.12734,0.00035,4.20894]
[1778553300821,29.35,81169.83,128.2,-0.12734,0.00035,4.20894]
[1778553301548,29.35,81165.2,128.2,-0.12899,0.00036,4.24668]
[1778553301788,29.35,81165.2,128.2,-0.12899,0.00036,4.24668]
[1778553302317,29.35,81165.2,128.2,-0.12899,0.00036,4.24668]
[1778553302555,29.35,81156.62,128.2,-0.13207,0.00036,4.31607]
[1778553302892,29.35,81156.62,128.2,-0.13207,0.00036,4.31607]
[1778553303474,29.35,81156.62,128.2,-0.13207,0.00036,4.31607]
[1778553303562,29.35,81150.66,128.2,-0.13424,0.00037,4.36435]
[1778553304569,29.35,81145.95,128.2,-0.13597,0.00037,4.40252]
[1778553304752,29.35,81145.95,128.2,-0.13597,0.00037,4.40252]
[1778553305086,29.35,81145.95,128.2,-0.13597,0.00037,4.40252]
[1778553305577,29.35,81142.21,128.2,-0.13735,0.00037,4.43281]
[1778553305936,29.35,81142.21,128.2,-0.13735,0.00037,4.43281]
[1778553305939,29.35,81142.21,128.2,-0.13735,0.00037,4.43281]
[1778553310323,29.35,81146.04,128.2,-0.13591,0.00037,4.40136]
[1778553310324,29.35,81146.04,128.2,-0.13591,0.00037,4.40136]
[1778553310346,29.35,81146.04,128.2,-0.13591,0.00037,4.40136]
[1778553310370,29.35,81146.04,128.2,-0.13591,0.00037,4.40136]
[1778553310375,29.35,81146.04,128.2,-0.13591,0.00037,4.40136]
[1778553310503,29.35,81146.04,128.2,-0.13591,0.00037,4.40136]
[1778553310504,29.35,81146.04,128.2,-0.13591,0.00037,4.40136]
[1778553310611,29.35,81137.89,128.2,-0.13894,0.00037,4.4675]
[1778553311475,29.35,81137.89,128.2,-0.13894,0.00037,4.4675]
[1778553311563,29.35,81137.89,128.2,-0.13894,0.00037,4.4675]
[1778553311830,29.35,81137.89,128.2,-0.13894,0.00037,4.4675]
[1778553311987,29.35,81137.89,128.2,-0.13894,0.00037,4.4675]
[1778553312271,29.35,81137.89,128.2,-0.13894,0.00037,4.4675]
[1778553312304,29.35,81137.89,128.2,-0.13894,0.00037,4.4675]
[1778553312428,29.35,81137.89,128.2,-0.13894,0.00037,4.4675]
[1778553312562,29.35,81137.89,128.2,-0.13894,0.00037,4.4675]
[1778553312626,29.35,81093.58,128.2,-0.15618,0.0004,4.82911]
[1778553312759,29.35,81093.58,128.2,-0.15618,0.0004,4.82911]
[1778553312836,29.35,81093.58,128.2,-0.15618,0.0004,4.82911]
[1778553312840,29.35,81093.58,128.2,-0.15618,0.0004,4.82911]
[1778553312853,29.35,81093.58,128.2,-0.15618,0.0004,4.82911]
[1778553313240,29.35,81093.58,128.2,-0.15618,0.0004,4.82911]
[1778553313292,29.35,81093.58,128.2,-0.15618,0.0004,4.82911]
[1778553313632,29.35,81089.24,128.2,-0.15792,0.00041,4.86431]
[1778553313678,29.35,81089.24,128.2,-0.15792,0.00041,4.86431]
[1778553313679,29.35,81089.24,128.2,-0.15792,0.00041,4.86431]
[1778553313880,29.35,81089.24,128.2,-0.15792,0.00041,4.86431]
[1778553314639,29.34,81092.48,128.2,-0.15659,0.00041,4.83741]
[1778553315642,29.34,81092.48,128.2,-0.15659,0.00041,4.83741]
[1778553318067,29.34,81094.2,128.2,-0.15586,0.0004,4.82266]
[1778553318816,29.34,81094.48,128.2,-0.15573,0.0004,4.82005]
[1778553320490,29.34,81100.32,128.2,-0.15335,0.0004,4.77163]
[1778553320897,29.34,81100.32,128.2,-0.15335,0.0004,4.77163]
[1778553324399,29.33,81103.17,128.2,-0.15218,0.0004,4.74759]
[1778553325186,29.33,81103.28,128.2,-0.15213,0.0004,4.74647]
[1778553325192,29.33,81103.28,128.2,-0.15213,0.0004,4.74647]
[1778553325363,29.33,81103.28,128.2,-0.15213,0.0004,4.74647]
[1778553325399,29.33,81103.73,128.2,-0.15194,0.0004,4.74257]
[1778553329224,29.32,81103.58,128.2,-0.15196,0.0004,4.74299]
[1778553329227,29.32,81103.58,128.2,-0.15196,0.0004,4.74299]
[1778553329232,29.32,81103.58,128.2,-0.15196,0.0004,4.74299]
[1778553329266,29.32,81103.58,128.2,-0.15196,0.0004,4.74299]
[1778553329342,29.32,81103.73,128.2,-0.15188,0.0004,4.74149]
[1778553329744,29.32,81109.87,128.2,-0.14945,0.00039,4.69102]
[1778553331487,29.32,81109.87,128.2,-0.14945,0.00039,4.69102]
[1778553331550,29.32,81115.3,128.2,-0.14694,0.00039,4.63142]
[1778553331690,29.32,81115.3,128.2,-0.14694,0.00039,4.63142]
[1778553331758,29.32,81115.7,128.2,-0.14678,0.00039,4.62815]
[1778553336793,29.32,81115.43,128.2,-0.14686,0.00039,4.62974]
[1778553341828,29.31,81117.91,128.2,-0.14587,0.00039,4.6089]
[1778553343918,29.31,81117.95,128.2,-0.14585,0.00039,4.60848]
[1778553345299,29.31,81122.28,128.2,-0.14416,0.00038,4.57267]
[1778553347099,29.31,81124.3,128.2,-0.14337,0.00038,4.5559]
[1778553348957,29.31,81125.73,128.2,-0.1428,0.00038,4.54371]
[1778553355134,29.3,81127.13,128.2,-0.14221,0.00038,4.53116]
[1778553359729,29.29,81125.98,128.2,-0.1426,0.00038,4.53948]
[1778553359758,29.29,81125.98,128.2,-0.1426,0.00038,4.53948]
[1778553359760,29.29,81125.98,128.2,-0.1426,0.00038,4.53948]
[1778553360003,29.29,81126.8,128.2,-0.14228,0.00038,4.53256]
[1778553360069,29.29,81134.61,128.2,-0.13931,0.00038,4.46863]
[1778553360967,29.29,81139.98,128.2,-0.1373,0.00037,4.42476]
[1778553367515,29.29,81140.67,128.2,-0.13703,0.00037,4.41884]
[1778553367565,29.29,81140.67,128.2,-0.13703,0.00037,4.41884]
[1778553371037,29.29,81144.02,128.2,-0.13577,0.00037,4.39122]
[1778553372160,29.29,81144.02,128.2,-0.13577,0.00037,4.39122]
[1778553372164,29.29,81144.02,128.2,-0.13577,0.00037,4.39122]
[1778553372537,29.29,81144.02,128.2,-0.13577,0.00037,4.39122]
[1778553374736,29.29,81143.6,128.2,-0.13592,0.00037,4.39456]
[1778553374879,29.29,81143.6,128.2,-0.13592,0.00037,4.39456]
[1778553379922,29.28,81145.58,128.2,-0.13518,0.00037,4.37823]
[1778553379949,29.28,81145.58,128.2,-0.13518,0.00037,4.37823]
[1778553380101,29.28,81145.84,128.2,-0.13508,0.00037,4.37611]
[1778553387150,29.28,81149.39,128.2,-0.13376,0.00037,4.34687]
[1778553391178,29.28,81151.63,128.2,-0.13257,0.00036,4.31372]
[1778553396213,29.28,81151.66,128.2,-0.13256,0.00036,4.3135]
[1778553399239,29.28,81152.53,128.2,-0.13225,0.00036,4.30645]
[1778553404482,29.28,81151.32,128.2,-0.13269,0.00036,4.31628]
[1778553410023,29.28,81154.36,128.2,-0.13159,0.00036,4.29177]
[1778553412511,29.28,81153.99,128.2,-0.13172,0.00036,4.29479]
[1778553413332,29.28,81158.63,128.2,-0.13005,0.00036,4.25731]
[1778553414339,29.28,81163.99,128.2,-0.12814,0.00036,4.2141]
[1778553415346,29.28,81167.34,128.2,-0.12696,0.00035,4.18723]
[1778553420112,29.29,81167.83,128.2,-0.12682,0.00035,4.184]
[1778553420381,29.29,81168.12,128.2,-0.12672,0.00035,4.18185]
[1778553422395,29.29,81160.5,128.2,-0.12941,0.00036,4.24285]
[1778553423094,29.29,81160.5,128.2,-0.12941,0.00036,4.24285]
[1778553423402,29.28,81160.3,128.2,-0.12947,0.00036,4.24417]
[1778553428437,29.29,81159.22,128.2,-0.12988,0.00036,4.25335]
[1778553432465,29.29,81162.59,128.2,-0.12869,0.00036,4.2265]
[1778553437500,29.29,81161.12,128.2,-0.12924,0.00036,4.23887]
[1778553439514,29.29,81164.52,128.2,-0.12803,0.00036,4.21162]
[1778553444549,29.3,81165.56,128.2,-0.12769,0.00035,4.20396]
[1778553449077,29.3,81164.15,128.2,-0.12822,0.00036,4.2159]
[1778553449167,29.3,81164.15,128.2,-0.12822,0.00036,4.2159]
[1778553449584,29.3,81178.42,128.2,-0.12322,0.00035,4.10132]
[1778553450591,29.3,81183.82,128.2,-0.12136,0.00034,4.05784]
[1778553451328,29.3,81183.82,128.2,-0.12136,0.00034,4.05784]
[1778553455626,29.3,81176.79,128.2,-0.1234,0.00035,4.09898]
[1778553456215,29.3,81176.79,128.2,-0.1234,0.00035,4.09898]
[1778553456633,29.3,81175.58,128.2,-0.12382,0.00035,4.10862]
[1778553457292,29.3,81175.58,128.2,-0.12382,0.00035,4.10862]
[1778553457640,29.3,81171.58,128.2,-0.12521,0.00035,4.14068]
[1778553458647,29.3,81163.88,128.2,-0.12792,0.00036,4.20259]
[1778553459298,29.3,81163.88,128.2,-0.12792,0.00036,4.20259]
[1778553459654,29.3,81165.18,128.2,-0.12746,0.00035,4.19201]
[1778553460095,29.3,81165.18,128.2,-0.12746,0.00035,4.19201]
[1778553460098,29.3,81165.18,128.2,-0.12746,0.00035,4.19201]
[1778553461334,29.3,81164.02,128.2,-0.12788,0.00036,4.20157]
[1778553462860,29.3,81160.6,128.2,-0.12913,0.00036,4.22978]
[1778553462869,29.3,81160.6,128.2,-0.12913,0.00036,4.22978]
[1778553464878,29.3,81161.17,128.2,-0.12894,0.00036,4.22552]
[1778553469931,29.31,81158.79,128.2,-0.12983,0.00036,4.24556]
[1778553471982,29.31,81158.08,128.2,-0.13009,0.00036,4.25158]
[1778553478787,29.31,81154.17,128.2,-0.13154,0.00036,4.28391]
[1778553483822,29.31,81152.22,128.2,-0.13226,0.00036,4.30009]
[1778553487201,29.32,81155.32,128.2,-0.13114,0.00036,4.27513]
[1778553487647,29.32,81155.32,128.2,-0.13114,0.00036,4.27513]
[1778553488450,29.32,81155.37,128.2,-0.13113,0.00036,4.27483]
[1778553491572,29.32,81152.71,128.2,-0.1321,0.00036,4.29659]
[1778553491863,29.32,81152.69,128.2,-0.13211,0.00036,4.29682]
[1778553491864,29.32,81152.69,128.2,-0.13211,0.00036,4.29682]
[1778553491866,29.32,81152.69,128.2,-0.13211,0.00036,4.29682]
[1778553491899,29.32,81152.69,128.2,-0.13211,0.00036,4.29682]
[1778553491901,29.32,81152.69,128.2,-0.13211,0.00036,4.29682]
[1778553492069,29.32,81152.69,128.2,-0.13211,0.00036,4.29682]
[1778553492886,29.32,81147.38,128.2,-0.13406,0.00037,4.33996]
[1778553494397,29.32,81147.38,128.2,-0.13406,0.00037,4.33996]
[1778553499935,29.32,81144.68,128.2,-0.13505,0.00037,4.36185]
[1778553501949,29.32,81140.04,128.2,-0.13677,0.00037,4.3995]
[1778553504853,29.32,81140.75,128.2,-0.1365,0.00037,4.39354]
[1778553505074,29.32,81140.75,128.2,-0.1365,0.00037,4.39354]
[1778553505135,29.32,81140.75,128.2,-0.1365,0.00037,4.39354]
[1778553505142,29.32,81140.75,128.2,-0.1365,0.00037,4.39354]
[1778553505277,29.32,81140.75,128.2,-0.1365,0.00037,4.39354]
[1778553505305,29.32,81140.75,128.2,-0.1365,0.00037,4.39354]
[1778553505382,29.32,81140.75,128.2,-0.1365,0.00037,4.39354]
[1778553505383,29.32,81140.75,128.2,-0.1365,0.00037,4.39354]
[1778553505401,29.32,81140.75,128.2,-0.1365,0.00037,4.39354]
[1778553505837,29.32,81140.08,128.2,-0.13675,0.00037,4.39899]
[1778553506093,29.32,81140.08,128.2,-0.13675,0.00037,4.39899]
[1778553506158,29.32,81140.08,128.2,-0.13675,0.00037,4.39899]
[1778553506820,29.32,81119.23,128.2,-0.14465,0.00039,4.56883]
[1778553506984,29.32,81107.32,128.2,-0.1493,0.00039,4.66621]
[1778553507835,29.32,81107.32,128.2,-0.1493,0.00039,4.66621]
[1778553509145,29.32,81105.4,128.2,-0.15006,0.0004,4.6818]
[1778553509145,29.32,81105.4,128.2,-0.15006,0.0004,4.6818]
[1778553509245,29.32,81105.36,128.2,-0.15007,0.0004,4.68198]
[1778553510026,29.32,81105.36,128.2,-0.15007,0.0004,4.68198]
[1778553510418,29.32,81105.36,128.2,-0.15007,0.0004,4.68198]
[1778553510505,29.31,81105.42,128.2,-0.15003,0.0004,4.68129]
[1778553511124,29.31,81105.42,128.2,-0.15003,0.0004,4.68129]
[1778553512548,29.31,81105.22,128.2,-0.14973,0.0004,4.66775]
[1778553512564,29.31,81105.22,128.2,-0.14973,0.0004,4.6676]
[1778553512885,29.31,81105.22,128.2,-0.14973,0.0004,4.6676]
[1778553512936,29.31,81105.22,128.2,-0.14973,0.0004,4.6676]
[1778553513055,29.31,81105.22,128.2,-0.14973,0.0004,4.6676]
[1778553513153,29.31,81102.81,128.2,-0.15067,0.0004,4.68715]
[1778553514715,29.31,81102.81,128.2,-0.15067,0.0004,4.68715]
[1778553514965,29.31,81100.12,128.2,-0.15173,0.0004,4.70885]
[1778553515520,29.31,81100.12,128.2,-0.15173,0.0004,4.70885]
[1778553515746,29.31,81100.12,128.2,-0.15173,0.0004,4.70885]
[1778553515621,29.31,81110.51,128.2,-0.14761,0.00039,4.62379]
[1778553516051,29.31,81115.61,128.2,-0.14561,0.00039,4.58196]
[1778553522468,29.31,81115.77,128.2,-0.14554,0.00039,4.58038]
[1778553523097,29.31,81110.3,128.2,-0.14767,0.00039,4.62491]
[1778553524104,29.3,81106.98,128.2,-0.14897,0.0004,4.65196]
[1778553525603,29.3,81106.98,128.2,-0.14897,0.0004,4.65196]
[1778553531153,29.3,81106.68,128.2,-0.14903,0.0004,4.65329]
[1778553534174,29.3,81111.43,128.2,-0.14714,0.00039,4.61394]
[1778553535862,29.29,81114.2,128.2,-0.14605,0.00039,4.59117]
[1778553539697,29.29,81114.63,128.2,-0.14588,0.00039,4.58743]
[1778553539798,29.29,81114.52,128.2,-0.14591,0.00039,4.58819]
[1778553543932,29.3,81115.01,128.2,-0.14577,0.00039,4.58522]
[1778553544447,29.3,81115.01,128.2,-0.14577,0.00039,4.58522]
[1778553544450,29.3,81115.01,128.2,-0.14577,0.00039,4.58522]
[1778553544528,29.3,81115.7,128.2,-0.1455,0.00039,4.57958]
[1778553550288,29.3,81120.5,128.2,-0.14362,0.00039,4.5399]
[1778553551419,29.3,81120.5,128.2,-0.14362,0.00039,4.5399]
[1778553551437,29.3,81120.5,128.2,-0.14362,0.00039,4.5399]
[1778553551487,29.3,81120.5,128.2,-0.14362,0.00039,4.5399]
[1778553551997,29.3,81121.97,128.2,-0.14306,0.00038,4.52789]
[1778553555583,29.3,81126.74,128.2,-0.14123,0.00038,4.48903]
[1778553558492,29.29,81124.29,128.2,-0.14215,0.00038,4.50869]
[1778553559014,29.29,81126.48,128.2,-0.14131,0.00038,4.49061]
[1778553560492,29.29,81125.95,128.2,-0.1415,0.00038,4.49475]
[1778553560494,29.29,81125.95,128.2,-0.1415,0.00038,4.49475]
[1778553563138,29.29,81125.94,128.2,-0.14148,0.00038,4.49423]
[1778553567497,29.29,81123.33,128.2,-0.14245,0.00038,4.51496]
[1778553568410,29.28,81123.33,128.2,-0.14243,0.00038,4.51453]
[1778553568499,29.28,81123.33,128.2,-0.14243,0.00038,4.51455]
[1778553574456,29.3,81122.91,128.2,-0.14232,0.00038,4.50507]
[1778553579492,29.31,81121.94,128.2,-0.14277,0.00038,4.51479]
[1778553581506,29.31,81118.29,128.2,-0.14421,0.00039,4.54524]
[1778553582220,29.31,81118.29,128.2,-0.14421,0.00039,4.54524]
[1778553582513,29.31,81119.16,128.2,-0.14389,0.00039,4.53843]
[1778553587304,29.31,81120.13,128.2,-0.14351,0.00039,4.53041]
[1778553587548,29.31,81118.98,128.2,-0.14395,0.00039,4.53979]
[1778553592583,29.32,81118.14,128.2,-0.14435,0.00039,4.54814]
[1778553597618,29.33,81117.86,128.2,-0.14453,0.00039,4.55189]
[1778553602653,29.34,81115.64,128.2,-0.14545,0.00039,4.57138]
[1778553607688,29.34,81116.56,128.2,-0.14515,0.00039,4.56516]
[1778553612731,29.35,81117.98,128.2,-0.14467,0.00039,4.5549]
[1778553620790,29.36,81118.23,128.2,-0.14467,0.00039,4.55503]
[1778553625823,29.37,81118.16,128.2,-0.14476,0.00039,4.55697]
[1778553630858,29.38,81118.86,128.2,-0.14456,0.00039,4.55264]
[1778553636900,29.39,81118.71,128.2,-0.14434,0.00039,4.54082]
[1778553638826,29.39,81117.99,128.2,-0.14463,0.00039,4.54698]
[1778553638914,29.39,81117.91,128.2,-0.14467,0.00039,4.54791]
[1778553640858,29.4,81116.35,128.2,-0.14529,0.00039,4.56095]
[1778553640861,29.4,81116.35,128.2,-0.14529,0.00039,4.56095]
[1778553640928,29.4,81116.97,128.2,-0.14507,0.00039,4.55622]
[1778553645965,29.41,81117.59,128.2,-0.14489,0.00039,4.55249]
[1778553652008,29.42,81118.52,128.2,-0.14461,0.00039,4.54654]
[1778553657044,29.42,81119.95,128.2,-0.14412,0.00039,4.53631]
[1778553662079,29.43,81121.36,128.2,-0.14365,0.00039,4.52633]
[1778553667114,29.44,81120.79,128.2,-0.14394,0.00039,4.53249]
[1778553672149,29.45,81119.01,128.2,-0.1447,0.00039,4.54845]
[1778553677184,29.46,81118.92,128.2,-0.14479,0.00039,4.55054]
[1778553682902,29.46,81120.97,128.2,-0.14405,0.00039,4.53496]
[1778553682908,29.47,81121.42,128.2,-0.14389,0.00039,4.53159]
[1778553683226,29.47,81127.03,128.2,-0.14176,0.00038,4.48634]
[1778553684274,29.47,81127.03,128.2,-0.14176,0.00038,4.48634]
[1778553684289,29.47,81131.27,128.2,-0.14015,0.00038,4.45198]
[1778553685246,29.47,81127.72,128.2,-0.1415,0.00038,4.4809]
[1778553686281,29.47,81127.72,128.2,-0.1415,0.00038,4.4809]
[1778553686295,29.47,81126.89,128.2,-0.14182,0.00038,4.48772]
[1778553692295,29.47,81128.39,128.2,-0.14089,0.00038,4.46071]
[1778553693984,29.47,81128.39,128.2,-0.14089,0.00038,4.46071]
[1778553694007,29.47,81128.02,128.2,-0.14104,0.00038,4.46384]
[1778553694415,29.47,81128.02,128.2,-0.14104,0.00038,4.46384]
[1778553694996,29.47,81128.02,128.2,-0.14104,0.00038,4.46384]
[1778553694516,29.47,81127.56,128.2,-0.14121,0.00038,4.46757]
[1778553695036,29.47,81127.56,128.2,-0.14121,0.00038,4.46757]
[1778553697773,29.47,81122.65,128.2,-0.14309,0.00038,4.50751]
[1778553698488,29.47,81122.56,128.2,-0.14313,0.00038,4.50824]
[1778553705209,29.47,81118.07,128.2,-0.14485,0.00039,4.54463]
[1778553710422,29.47,81119.57,128.2,-0.14426,0.00039,4.53222]
[1778553715882,29.47,81119.53,128.2,-0.14428,0.00039,4.53244]
[1778553715912,29.47,81119.53,128.2,-0.14428,0.00039,4.53244]
[1778553721585,29.47,81120.63,128.2,-0.14384,0.00039,4.52329]
[1778553722763,29.47,81125.41,128.2,-0.142,0.00038,4.48443]
[1778553723514,29.47,81131.78,128.2,-0.13958,0.00038,4.43281]
[1778553725934,29.47,81133.39,128.2,-0.13898,0.00038,4.41986]
[1778553728258,29.47,81134.22,128.2,-0.13868,0.00038,4.41339]
[1778553728259,29.47,81134.22,128.2,-0.13868,0.00038,4.41339]
[1778553728274,29.47,81134.22,128.2,-0.13868,0.00038,4.41339]
[1778553730289,29.47,81134.06,128.2,-0.13875,0.00038,4.41484]
[1778553730295,29.47,81134.06,128.2,-0.13875,0.00038,4.41484]
[1778553730611,29.47,81134.06,128.2,-0.13875,0.00038,4.41484]
[1778553733786,29.47,81134.27,128.2,-0.13865,0.00038,4.41282]
[1778553733790,29.47,81134.27,128.2,-0.13865,0.00038,4.41282]
[1778553738981,29.47,81134.66,128.2,-0.13848,0.00038,4.40913]
[1778553744662,29.46,81135.91,128.2,-0.13798,0.00037,4.39836]
[1778553746120,29.46,81135.97,128.2,-0.13796,0.00037,4.39779]
[1778553751781,29.46,81134.65,128.2,-0.13848,0.00038,4.40902]
[1778553751811,29.46,81134.65,128.2,-0.13848,0.00038,4.40902]
[1778553758962,29.47,81130.82,128.2,-0.13959,0.00038,4.42593]
[1778553759041,29.47,81130.82,128.2,-0.13959,0.00038,4.42593]
[1778553764804,29.47,81130.81,128.2,-0.13963,0.00038,4.42684]
[1778553767451,29.48,81130.73,128.2,-0.13967,0.00038,4.42771]
[1778553768137,29.48,81130.06,128.2,-0.13993,0.00038,4.43325]
[1778553768137,29.48,81130.06,128.2,-0.13993,0.00038,4.43325]
[1778553769686,29.48,81130.43,128.2,-0.1398,0.00038,4.43036]
[1778553769688,29.48,81130.43,128.2,-0.1398,0.00038,4.43036]
[1778553773379,29.47,81131.87,128.2,-0.13923,0.00038,4.41821]
[1778553773383,29.47,81131.87,128.2,-0.13923,0.00038,4.41821]
[1778553773751,29.47,81131.87,128.2,-0.13923,0.00038,4.41821]
[1778553779564,29.47,81132.07,128.2,-0.13912,0.00038,4.41592]
[1778553779564,29.47,81132.07,128.2,-0.13912,0.00038,4.41592]
[1778553779581,29.47,81132.07,128.2,-0.13912,0.00038,4.41592]
[1778553787965,29.48,81131.75,128.2,-0.13928,0.00038,4.41932]
[1778553791503,29.48,81131.74,128.2,-0.1393,0.00038,4.41963]
[1778553791519,29.48,81131.74,128.2,-0.1393,0.00038,4.41963]
[1778553794295,29.48,81128.71,128.2,-0.14044,0.00038,4.44415]
[1778553795404,29.48,81128.19,128.2,-0.14063,0.00038,4.44821]
[1778553801058,29.47,81127.58,128.2,-0.14081,0.00038,4.45194]
[1778553802024,29.47,81127.58,128.2,-0.14081,0.00038,4.45194]
[1778553802039,29.47,81127.58,128.2,-0.14081,0.00038,4.45194]
[1778553802041,29.47,81127.58,128.2,-0.14081,0.00038,4.45194]
[1778553807100,29.47,81125.98,128.2,-0.14142,0.00038,4.465]
[1778553812135,29.47,81125.88,128.2,-0.14109,0.00038,4.45093]
[1778553817759,29.47,81128.6,128.2,-0.14008,0.00038,4.42922]
[1778553821155,29.47,81132.34,128.2,-0.13868,0.00038,4.39935]
[1778553821155,29.47,81132.34,128.2,-0.13868,0.00038,4.39935]
[1778553821170,29.47,81132.34,128.2,-0.13868,0.00038,4.39935]
[1778553821172,29.47,81132.34,128.2,-0.13868,0.00038,4.39935]
[1778553827098,29.47,81134.89,128.2,-0.13772,0.00038,4.37865]
[1778553828248,29.47,81138.84,128.2,-0.13623,0.00037,4.34648]
[1778553833431,29.47,81139.55,128.2,-0.13596,0.00037,4.34069]
[1778553834289,29.47,81143.25,128.2,-0.13459,0.00037,4.31079]
[1778553839324,29.47,81142.29,128.2,-0.13495,0.00037,4.31869]
[1778553844359,29.47,81141.98,128.2,-0.13507,0.00037,4.3213]
[1778553849394,29.47,81141.7,128.2,-0.13518,0.00037,4.3236]
[1778553854923,29.47,81141.29,128.2,-0.13533,0.00037,4.32694]
[1778553860471,29.47,81142.16,128.2,-0.13501,0.00037,4.31992]
[1778553862346,29.47,81141.67,128.2,-0.13519,0.00037,4.3239]
[1778553862490,29.47,81141.67,128.2,-0.13519,0.00037,4.3239]
[1778553862713,29.47,81142.64,128.2,-0.13483,0.00037,4.31607]
[1778553864704,29.47,81145.27,128.2,-0.13386,0.00037,4.29481]
[1778553869864,29.47,81147.64,128.2,-0.13299,0.00037,4.27571]
[1778553875576,29.48,81148.86,128.2,-0.13217,0.00037,4.25096]
[1778553878035,29.48,81148.86,128.2,-0.13218,0.00037,4.251]
[1778553884907,29.48,81148.39,128.2,-0.13236,0.00037,4.25498]
[1778553884928,29.48,81148.39,128.2,-0.13236,0.00037,4.25498]
[1778553885008,29.48,81147.68,128.2,-0.13262,0.00037,4.26076]
[1778553886053,29.48,81147.68,128.2,-0.13262,0.00037,4.26076]
[1778553886143,29.47,81147.64,128.2,-0.1326,0.00037,4.26035]
[1778553891185,29.47,81149.24,128.2,-0.13202,0.00037,4.24755]
[1778553891764,29.47,81149.24,128.2,-0.13202,0.00037,4.24762]
[1778553891775,29.47,81149.24,128.2,-0.13202,0.00037,4.24762]
[1778553892131,29.47,81149.24,128.2,-0.13202,0.00037,4.24762]
[1778553892136,29.47,81142.75,128.2,-0.13441,0.00037,4.29993]
[1778553893003,29.47,81129.94,128.2,-0.1392,0.00038,4.40352]
[1778553893481,29.47,81129.94,128.2,-0.1392,0.00038,4.40352]
[1778553893643,29.47,81129.94,128.2,-0.1392,0.00038,4.40352]
[1778553893649,29.47,81129.94,128.2,-0.1392,0.00038,4.40352]
[1778553893739,29.47,81129.94,128.2,-0.1392,0.00038,4.40352]
[1778553894092,29.47,81129.94,128.2,-0.1392,0.00038,4.40352]
[1778553894176,29.48,81113.96,128.2,-0.14537,0.00039,4.53364]
[1778553899744,29.47,81114.55,128.2,-0.14512,0.00039,4.5285]
[1778553901758,29.47,81118.1,128.2,-0.14374,0.00039,4.49956]
[1778553902765,29.47,81121.51,128.2,-0.14242,0.00038,4.47187]
[1778553907800,29.47,81122.2,128.2,-0.14216,0.00038,4.46643]
[1778553909994,29.48,81126.01,128.2,-0.14071,0.00038,4.43563]
[1778553910939,29.48,81126.01,128.2,-0.14071,0.00038,4.43563]
[1778553911380,29.48,81126.31,128.2,-0.1406,0.00038,4.43328]
[1778553914022,29.48,81126.3,128.2,-0.14061,0.00038,4.43354]
[1778553914031,29.48,81126.3,128.2,-0.14061,0.00038,4.43354]
[1778553915745,29.48,81122.61,128.2,-0.14203,0.00038,4.46363]
[1778553915748,29.48,81122.61,128.2,-0.14203,0.00038,4.46363]
[1778553916869,29.48,81126.94,128.2,-0.14037,0.00038,4.42838]
[1778553918883,29.48,81131.49,128.2,-0.13865,0.00038,4.39175]
[1778553919890,29.48,81134.76,128.2,-0.13743,0.00038,4.36544]
[1778553923924,29.48,81136.39,128.2,-0.13684,0.00037,4.35285]
[1778553923925,29.48,81136.39,128.2,-0.13684,0.00037,4.35285]
[1778553923937,29.48,81136.39,128.2,-0.13684,0.00037,4.35285]
[1778553923938,29.48,81136.39,128.2,-0.13684,0.00037,4.35285]
[1778553924009,29.48,81140.25,128.2,-0.13541,0.00037,4.32188]
[1778553924400,29.48,81140.25,128.2,-0.13541,0.00037,4.32188]
[1778553924434,29.48,81140.25,128.2,-0.13541,0.00037,4.32188]
[1778553925216,29.48,81140.25,128.2,-0.13541,0.00037,4.32188]
[1778553925247,29.48,81147.99,128.2,-0.13256,0.00037,4.25958]
[1778553925382,29.48,81147.99,128.2,-0.13256,0.00037,4.25958]
[1778553925910,29.48,81147.99,128.2,-0.13256,0.00037,4.25958]
[1778553926089,29.48,81147.99,128.2,-0.13256,0.00037,4.25958]
[1778553926102,29.48,81147.99,128.2,-0.13256,0.00037,4.25958]
[1778553926121,29.48,81147.99,128.2,-0.13256,0.00037,4.25958]
[1778553926174,29.48,81152.91,128.2,-0.13077,0.00036,4.22]
[1778553927066,29.48,81152.91,128.2,-0.13077,0.00036,4.22]
[1778553927223,29.48,81152.91,128.2,-0.13077,0.00036,4.22]
[1778553927212,29.48,81165.13,128.2,-0.12637,0.00035,4.12162]
[1778553927947,29.48,81172.08,128.2,-0.12393,0.00035,4.06613]
[1778553928954,29.48,81176.33,128.2,-0.12245,0.00035,4.0322]
[1778553929961,29.48,81181.27,128.2,-0.12074,0.00034,3.9929]
[1778553930500,29.48,81181.27,128.2,-0.12074,0.00034,3.9929]
[1778553933854,29.48,81179.94,128.2,-0.12083,0.00034,3.98845]
[1778553933989,29.48,81179.04,128.2,-0.12114,0.00034,3.9956]
[1778553934531,29.48,81179.04,128.2,-0.12114,0.00034,3.9956]
[1778553935189,29.48,81179.04,128.2,-0.12114,0.00034,3.9956]
[1778553936007,29.48,81175.51,128.2,-0.12237,0.00035,4.02402]
[1778553937813,29.49,81175.42,128.2,-0.12242,0.00035,4.0251]
[1778553939545,29.49,81175.76,128.2,-0.12232,0.00035,4.02284]
[1778553942912,29.49,81175.22,128.2,-0.12254,0.00035,4.02794]
[1778553943055,29.49,81175.11,128.2,-0.1226,0.00035,4.02916]
[1778553945295,29.49,81174.82,128.2,-0.12269,0.00035,4.03141]
[1778553946076,29.49,81173.03,128.2,-0.12331,0.00035,4.04553]
[1778553951111,29.5,81172.62,128.2,-0.12352,0.00035,4.05037]
[1778553956146,29.51,81170.73,128.2,-0.12425,0.00035,4.06693]
[1778553961190,29.52,81172.83,128.2,-0.12358,0.00035,4.0517]
[1778553962842,29.52,81171.97,128.2,-0.12389,0.00035,4.05885]
[1778553963204,29.52,81172.7,128.2,-0.12365,0.00035,4.05334]
[1778553965200,29.52,81174.19,128.2,-0.12312,0.00035,4.04127]
[1778553965218,29.52,81173.48,128.2,-0.12337,0.00035,4.04692]
[1778553966374,29.52,81172.14,128.2,-0.12385,0.00035,4.05779]
[1778553967232,29.52,81171.45,128.2,-0.1241,0.00035,4.06364]
[1778553968379,29.52,81171.46,128.2,-0.12412,0.00035,4.0639]
[1778553969173,29.52,81171.46,128.2,-0.12412,0.00035,4.0639]
[1778553971174,29.53,81171.08,128.2,-0.12428,0.00035,4.06761]
[1778553971176,29.53,81171.08,128.2,-0.12428,0.00035,4.06761]
[1778553971260,29.53,81168.05,128.2,-0.12536,0.00035,4.09208]
[1778553976295,29.54,81166.41,128.2,-0.12598,0.00035,4.10626]
[1778553981330,29.54,81167.01,128.2,-0.12582,0.00035,4.10252]
[1778553983344,29.54,81172.79,128.2,-0.12381,0.00035,4.05694]
[1778553988379,29.55,81174.16,128.2,-0.12339,0.00035,4.04746]
[1778553993414,29.56,81173.24,128.2,-0.1234,0.00035,4.04117]
[1778553996435,29.57,81169.32,128.2,-0.12481,0.00035,4.07318]
[1778554002024,29.57,81167.08,128.2,-0.12563,0.00035,4.09172]
[1778554009526,29.58,81166.45,128.2,-0.12595,0.00035,4.09888]
[1778554013759,29.58,81166.18,128.2,-0.12607,0.00035,4.10165]
[1778554013760,29.58,81166.18,128.2,-0.12607,0.00035,4.10165]
[1778554013842,29.59,81165.69,128.2,-0.12625,0.00035,4.10575]
[1778554015370,29.59,81160.54,128.2,-0.12809,0.00036,4.14708]
[1778554015371,29.59,81160.54,128.2,-0.12809,0.00036,4.14708]
[1778554016951,29.59,81160.43,128.2,-0.12814,0.00036,4.14816]
[1778554016952,29.59,81160.43,128.2,-0.12814,0.00036,4.14816]
[1778554017030,29.59,81160.43,128.2,-0.12814,0.00036,4.14816]
[1778554017053,29.59,81160.2,128.2,-0.12823,0.00036,4.1502]
[1778554021937,29.59,81160.06,128.2,-0.1283,0.00036,4.15171]
[1778554021989,29.59,81160.06,128.2,-0.12831,0.00036,4.15197]
[1778554023812,29.59,81160.06,128.2,-0.12831,0.00036,4.15197]
[1778554023939,29.59,81160.06,128.2,-0.12831,0.00036,4.15197]
[1778554024159,29.59,81162.03,128.2,-0.12763,0.00036,4.13663]
[1778554028659,29.6,81154.37,128.2,-0.13041,0.00036,4.19856]
[1778554033696,29.6,81154.13,128.2,-0.13051,0.00036,4.20078]
[1778554038731,29.6,81152.37,128.2,-0.13116,0.00036,4.21514]
[1778554043766,29.6,81153.45,128.2,-0.13078,0.00036,4.20674]
[1778554048802,29.61,81155.15,128.2,-0.13018,0.00036,4.19347]
[1778554051745,29.61,81154.28,128.2,-0.1305,0.00036,4.20059]
[1778554051823,29.61,81153.82,128.2,-0.13029,0.00036,4.1892]
[1778554053761,29.61,81153.2,128.2,-0.13052,0.00036,4.19429]
[1778554058839,29.61,81153.79,128.2,-0.13034,0.00036,4.19027]
[1778554059526,29.61,81153.62,128.2,-0.13041,0.00036,4.19177]
[1778554059531,29.61,81153.62,128.2,-0.13041,0.00036,4.19177]
[1778554059879,29.61,81148.6,128.2,-0.13224,0.00037,4.23211]
[1778554060886,29.61,81144.3,128.2,-0.13382,0.00037,4.26669]
[1778554065921,29.61,81144.78,128.2,-0.13365,0.00037,4.26304]
[1778554068473,29.62,81144.32,128.2,-0.13383,0.00037,4.26683]
[1778554068943,29.62,81144.13,128.2,-0.1339,0.00037,4.2684]
[1778554073978,29.62,81145.89,128.2,-0.13325,0.00037,4.25425]
[1778554079016,29.62,81144.98,128.2,-0.13359,0.00037,4.26156]
[1778554084051,29.61,81143.37,128.2,-0.13418,0.00037,4.2744]
[1778554091100,29.61,81143.51,128.2,-0.13412,0.00037,4.27312]
[1778554096135,29.61,81141.95,128.2,-0.13469,0.00037,4.28556]
[1778554100799,29.61,81141.88,128.2,-0.13471,0.00037,4.28597]
[1778554101170,29.61,81141.86,128.2,-0.13472,0.00037,4.2861]
[1778554102842,29.61,81141.91,128.2,-0.1347,0.00037,4.28572]
[1778554105130,29.61,81141.77,128.2,-0.13475,0.00037,4.2869]
[1778554105134,29.61,81141.77,128.2,-0.13475,0.00037,4.2869]
[1778554105459,29.61,81141.78,128.2,-0.13475,0.00037,4.28684]
[1778554112402,29.61,81141.48,128.2,-0.13487,0.00037,4.28939]
[1778554112906,29.61,81138.77,128.2,-0.13549,0.00037,4.29601]
[1778554113254,29.61,81133.81,128.2,-0.13735,0.00038,4.33593]
[1778554113946,29.61,81133.81,128.2,-0.13735,0.00038,4.33593]
[1778554113982,29.61,81133.81,128.2,-0.13735,0.00038,4.33593]
[1778554117068,29.61,81132.39,128.2,-0.13788,0.00038,4.34729]
[1778554120303,29.61,81136.11,128.2,-0.13647,0.00037,4.31713]
[1778554123834,29.61,81136.49,128.2,-0.13633,0.00037,4.31401]
[1778554124331,29.61,81141.2,128.2,-0.13458,0.00037,4.27614]
[1778554126346,29.61,81144.46,128.2,-0.13337,0.00037,4.24988]
[1778554128359,29.61,81149.04,128.2,-0.13169,0.00037,4.21317]
[1778554134401,29.61,81151.46,128.2,-0.13083,0.00036,4.19429]
[1778554139436,29.62,81155.58,128.2,-0.12936,0.00036,4.1618]
[1778554144471,29.62,81154.61,128.2,-0.12973,0.00036,4.17015]
[1778554146121,29.62,81153.96,128.2,-0.12997,0.00036,4.17546]
[1778554146498,29.62,81153.27,128.2,-0.13021,0.00036,4.18069]
[1778554151533,29.61,81153.22,128.2,-0.13016,0.00036,4.17964]
[1778554156568,29.6,81153.69,128.2,-0.12993,0.00036,4.17444]
[1778554157802,29.6,81153.69,128.2,-0.12993,0.00036,4.17444]
[1778554159870,29.6,81155.59,128.2,-0.12922,0.00036,4.15869]
[1778554165631,29.59,81157.25,128.2,-0.12854,0.00036,4.14366]
[1778554170799,29.59,81157.25,128.2,-0.12854,0.00036,4.14366]
[1778554177715,29.56,81157.33,128.2,-0.12792,0.00036,4.12319]
[1778554182053,29.56,81157.66,128.2,-0.12774,0.00036,4.11911]
[1778554182153,29.55,81160.89,128.2,-0.12656,0.00036,4.09283]
[1778554183686,29.55,81160.95,128.2,-0.1265,0.00036,4.09146]
[1778554183757,29.55,81168.43,128.2,-0.12386,0.00035,4.03188]
[1778554190086,29.55,81169.15,128.2,-0.12359,0.00035,4.02578]
[1778554195345,29.54,81166.88,128.2,-0.12436,0.00035,4.04331]
[1778554195366,29.54,81166.88,128.2,-0.12436,0.00035,4.04331]
[1778554196627,29.54,81166.41,128.2,-0.12452,0.00035,4.04683]
[1778554196849,29.54,81165.76,128.2,-0.12473,0.00035,4.05162]
[1778554199176,29.54,81165.14,128.2,-0.12495,0.00035,4.05656]
[1778554199277,29.54,81165.23,128.2,-0.12492,0.00035,4.05585]
[1778554201064,29.54,81164.08,128.2,-0.12531,0.00035,4.06462]
[1778554201550,29.54,81164.08,128.2,-0.12531,0.00035,4.06462]
[1778554201563,29.54,81164.46,128.2,-0.12515,0.00035,4.06118]
[1778554202384,29.54,81164.46,128.2,-0.12515,0.00035,4.06118]
[1778554202485,29.54,81164.46,128.2,-0.12517,0.00035,4.06145]
[1778554203235,29.54,81164.46,128.2,-0.12517,0.00035,4.06145]
[1778554203329,29.54,81164.76,128.2,-0.12506,0.00035,4.05905]
[1778554204877,29.54,81164.8,128.2,-0.12506,0.00035,4.059]
[1778554205251,29.54,81164.8,128.2,-0.12506,0.00035,4.059]
[1778554209189,29.54,81163.55,128.2,-0.12555,0.00035,4.07]
[1778554209573,29.54,81164.06,128.2,-0.12537,0.00035,4.06604]
[1778554209941,29.54,81174.07,128.2,-0.12186,0.00035,3.98647]
[1778554214988,29.54,81175.79,128.2,-0.12126,0.00035,3.97278]
[1778554217656,29.54,81175.14,128.2,-0.12148,0.00035,3.9779]
[1778554220910,29.54,81177.66,128.2,-0.12061,0.00034,3.95793]
[1778554222059,29.54,81180.69,128.2,-0.11957,0.00034,3.93398]
[1778554222060,29.54,81180.69,128.2,-0.11957,0.00034,3.93398]
[1778554222192,29.54,81189.13,128.2,-0.1167,0.00034,3.86722]
[1778554222787,29.54,81189.13,128.2,-0.1167,0.00034,3.86722]
[1778554222867,29.54,81189.13,128.2,-0.1167,0.00034,3.86722]
[1778554223476,29.54,81198.9,128.2,-0.11343,0.00033,3.79048]
[1778554223902,29.54,81198.9,128.2,-0.11343,0.00033,3.79048]
[1778554224595,29.54,81198.9,128.2,-0.11343,0.00033,3.79048]
[1778554226378,29.54,81204.49,128.2,-0.1116,0.00033,3.74685]
[1778554226867,29.54,81206.04,128.2,-0.1111,0.00033,3.73487]
[1778554227427,29.54,81206.04,128.2,-0.1111,0.00033,3.73487]
[1778554227500,29.54,81209.67,128.2,-0.10992,0.00032,3.70667]
[1778554227905,29.54,81209.67,128.2,-0.10992,0.00032,3.70667]
[1778554228075,29.54,81215.99,128.2,-0.1079,0.00032,3.65783]
[1778554229334,29.54,81215.99,128.2,-0.1079,0.00032,3.65783]
[1778554230009,29.54,81218.07,128.2,-0.10723,0.00032,3.64144]
[1778554231873,29.54,81218.65,128.2,-0.10665,0.00032,3.62149]
[1778554231924,29.54,81218.65,128.2,-0.10665,0.00032,3.62149]
[1778554231936,29.54,81218.65,128.2,-0.10665,0.00032,3.62149]
[1778554231951,29.54,81218.65,128.2,-0.10665,0.00032,3.62149]
[1778554233735,29.54,81219.07,128.2,-0.1065,0.00032,3.61768]
[1778554234319,29.54,81219.07,128.2,-0.1065,0.00032,3.61768]
[1778554234412,29.54,81219.07,128.2,-0.1065,0.00032,3.61768]
[1778554234424,29.54,81219.07,128.2,-0.1065,0.00032,3.61768]
[1778554234983,29.53,81219.59,128.2,-0.10632,0.00032,3.6134]
[1778554237278,29.53,81219.27,128.2,-0.1064,0.00032,3.61532]
[1778554237279,29.53,81219.27,128.2,-0.1064,0.00032,3.61532]
[1778554239144,29.53,81219.34,128.2,-0.10636,0.00032,3.61425]
[1778554239158,29.53,81219.34,128.2,-0.10636,0.00032,3.61425]
[1778554241157,29.53,81217.04,128.2,-0.10706,0.00032,3.63144]
[1778554241160,29.53,81217.04,128.2,-0.10706,0.00032,3.63144]
[1778554241170,29.53,81217.04,128.2,-0.10706,0.00032,3.63144]
[1778554243216,29.52,81216.42,128.2,-0.10725,0.00032,3.63594]
[1778554243224,29.52,81216.42,128.2,-0.10725,0.00032,3.63594]
[1778554243225,29.52,81216.42,128.2,-0.10725,0.00032,3.63594]
[1778554245194,29.52,81212.47,128.2,-0.10846,0.00032,3.66528]
[1778554247223,29.52,81211.48,128.2,-0.10876,0.00032,3.67261]
[1778554251136,29.51,81213.51,128.2,-0.10806,0.00032,3.65557]
[1778554256274,29.5,81214.57,128.2,-0.10764,0.00032,3.64555]
[1778554258508,29.5,81214.85,128.2,-0.10754,0.00032,3.64309]
[1778554264611,29.49,81211.26,128.2,-0.10862,0.00032,3.66913]
[1778554264622,29.49,81211.26,128.2,-0.10862,0.00032,3.66913]
[1778554268669,29.48,81209.03,128.2,-0.10927,0.00032,3.68474]
[1778554271405,29.48,81208.69,128.2,-0.10935,0.00032,3.6867]
[1778554272381,29.47,81207.62,128.2,-0.10968,0.00032,3.69467]
[1778554272584,29.47,81207.62,128.2,-0.10968,0.00032,3.69467]
[1778554272646,29.47,81207.48,128.2,-0.10969,0.00032,3.69507]
[1778554273217,29.47,81207.48,128.2,-0.10969,0.00032,3.69507]
[1778554273395,29.47,81206.82,128.2,-0.10991,0.00032,3.7002]
[1778554278096,29.46,81207.37,128.2,-0.10967,0.00032,3.69453]
[1778554278430,29.46,81206.19,128.2,-0.11004,0.00032,3.70337]
[1778554280496,29.46,81206.11,128.2,-0.11007,0.00032,3.70415]
[1778554280564,29.46,81206.35,128.2,-0.11,0.00032,3.70243]
[1778554281604,29.46,81206.35,128.2,-0.11,0.00032,3.70243]
[1778554281633,29.46,81206.18,128.2,-0.11005,0.00032,3.70354]
[1778554282458,29.46,81202.37,128.2,-0.11129,0.00033,3.73324]
[1778554282832,29.46,81202.37,128.2,-0.11129,0.00033,3.73324]
[1778554283515,29.46,81202.37,128.2,-0.11129,0.00033,3.73324]
[1778554283763,29.46,81202.79,128.2,-0.11116,0.00033,3.7301]
[1778554287810,29.46,81204.11,128.2,-0.11072,0.00033,3.71971]
[1778554287821,29.46,81204.11,128.2,-0.11072,0.00033,3.71971]
[1778554288243,29.46,81204.11,128.2,-0.11072,0.00033,3.71971]
[1778554288304,29.46,81204.11,128.2,-0.11072,0.00033,3.71971]
[1778554288422,29.46,81204.11,128.2,-0.11072,0.00033,3.71971]
[1778554293535,29.45,81203.95,128.2,-0.11034,0.00033,3.70452]
[1778554298570,29.45,81203.29,128.2,-0.1105,0.00033,3.70819]
[1778554304341,29.44,81203.43,128.2,-0.11039,0.00033,3.70557]
[1778554309647,29.43,81206.06,128.2,-0.10945,0.00032,3.68301]
[1778554314682,29.42,81206.26,128.2,-0.10932,0.00032,3.68001]
[1778554320230,29.41,81207.23,128.2,-0.10896,0.00032,3.67131]
[1778554320284,29.41,81210.96,128.2,-0.10775,0.00032,3.64206]
[1778554321538,29.41,81216.11,128.2,-0.1061,0.00032,3.60195]
[1778554323233,29.41,81216.04,128.2,-0.10611,0.00032,3.6023]
[1778554323278,29.41,81218.46,128.2,-0.10534,0.00032,3.58344]
[1778554325583,29.4,81223.56,128.2,-0.1037,0.00031,3.54311]
[1778554326082,29.4,81228.27,128.2,-0.10222,0.00031,3.5065]
[1778554326782,29.4,81228.27,128.2,-0.10222,0.00031,3.5065]
[1778554326784,29.4,81228.27,128.2,-0.10222,0.00031,3.5065]
[1778554327702,29.4,81233.11,128.2,-0.1007,0.00031,3.4687]
[1778554332811,29.39,81232.41,128.2,-0.10084,0.00031,3.4721]
[1778554337805,29.38,81233.1,128.2,-0.10056,0.00031,3.46528]
[1778554338356,29.38,81233.1,128.2,-0.10056,0.00031,3.46528]
[1778554338357,29.38,81233.1,128.2,-0.10056,0.00031,3.46528]
[1778554338457,29.38,81233.65,128.2,-0.10038,0.0003,3.4607]
[1778554344068,29.37,81233.24,128.2,-0.10044,0.0003,3.46209]
[1778554349915,29.35,81230.36,128.2,-0.1012,0.00031,3.48103]
[1778554349939,29.35,81230.36,128.2,-0.1012,0.00031,3.48103]
[1778554355814,29.34,81229.02,128.2,-0.10113,0.00031,3.47367]
[1778554361009,29.32,81230.26,128.2,-0.10064,0.00031,3.46154]
[1778554365003,29.32,81229.99,128.2,-0.10068,0.00031,3.46231]
[1778554367107,29.31,81230.12,128.2,-0.1006,0.00031,3.46046]
[1778554368347,29.31,81231.54,128.2,-0.10015,0.00031,3.44919]
[1778554368363,29.31,81231.54,128.2,-0.10015,0.00031,3.44919]
[1778554368369,29.31,81231.54,128.2,-0.10015,0.00031,3.44919]
[1778554368396,29.31,81231.54,128.2,-0.10015,0.00031,3.44919]
[1778554368463,29.31,81236.69,128.2,-0.09857,0.0003,3.40955]
[1778554369348,29.31,81236.69,128.2,-0.09857,0.0003,3.40955]
[1778554369366,29.31,81236.69,128.2,-0.09857,0.0003,3.40955]
[1778554369658,29.31,81243.57,128.2,-0.09651,0.0003,3.35731]
[1778554373125,29.31,81245.1,128.2,-0.09607,0.0003,3.34631]
[1778554379721,29.32,81245.3,128.2,-0.09608,0.0003,3.34638]
[1778554380918,29.32,81245.21,128.2,-0.09612,0.0003,3.34758]
[1778554381056,29.32,81245.21,128.2,-0.09612,0.0003,3.34758]
[1778554381148,29.32,81250.29,128.2,-0.09464,0.00029,3.30962]
[1778554386293,29.33,81251.83,128.2,-0.09424,0.00029,3.29934]
[1778554386392,29.33,81255.62,128.2,-0.09315,0.00029,3.27132]
[1778554390212,29.34,81259.57,128.2,-0.09207,0.00029,3.24333]
[1778554395248,29.35,81264.26,128.2,-0.09081,0.00028,3.21061]
[1778554396799,29.35,81264.85,128.2,-0.09066,0.00028,3.2067]
[1778554397262,29.35,81264.93,128.2,-0.09065,0.00028,3.20657]
[1778554399764,29.35,81264.92,128.2,-0.09065,0.00028,3.20656]
[1778554399767,29.35,81264.92,128.2,-0.09065,0.00028,3.20656]
[1778554400283,29.35,81259.37,128.2,-0.09223,0.00029,3.24758]
[1778554401290,29.35,81251.4,128.2,-0.09453,0.00029,3.30695]
[1778554402297,29.35,81246.93,128.2,-0.09584,0.0003,3.34029]
[1778554404503,29.35,81246.98,128.2,-0.09581,0.0003,3.33964]
[1778554409916,29.34,81246.84,128.2,-0.09579,0.0003,3.33906]
[1778554412389,29.34,81247.49,128.2,-0.09522,0.00029,3.31898]
[1778554412705,29.34,81247.49,128.2,-0.09522,0.00029,3.31898]
[1778554412772,29.34,81247.26,128.2,-0.09528,0.00029,3.3206]
[1778554416912,29.34,81244.51,128.2,-0.09611,0.0003,3.34169]
[1778554417777,29.34,81244.51,128.2,-0.09611,0.0003,3.34169]
[1778554417792,29.34,81244.72,128.2,-0.09604,0.0003,3.33996]
[1778554418409,29.34,81239.61,128.2,-0.09756,0.0003,3.37855]
[1778554418982,29.34,81239.61,128.2,-0.09756,0.0003,3.37855]
[1778554418984,29.34,81239.61,128.2,-0.09756,0.0003,3.37855]
[1778554419416,29.34,81235.95,128.2,-0.09865,0.0003,3.40597]
[1778554420327,29.34,81235.95,128.2,-0.09865,0.0003,3.40597]
[1778554421155,29.34,81235.07,128.2,-0.09892,0.0003,3.41269]
[1778554422013,29.34,81234.79,128.2,-0.099,0.0003,3.41483]
[1778554423103,29.34,81234.79,128.2,-0.099,0.0003,3.41485]
[1778554424996,29.34,81236.28,128.2,-0.09856,0.0003,3.40359]
[1778554427224,29.34,81235.99,128.2,-0.09865,0.0003,3.40586]
[1778554427472,29.34,81236.02,128.2,-0.09864,0.0003,3.40566]
[1778554432507,29.33,81235.54,128.2,-0.09871,0.0003,3.40747]
[1778554432953,29.33,81235.54,128.2,-0.09871,0.0003,3.40747]
[1778554433514,29.32,81226.75,128.2,-0.10138,0.00031,3.47415]
[1778554434500,29.32,81226.75,128.2,-0.10138,0.00031,3.47415]
[1778554434521,29.32,81223.29,128.2,-0.10245,0.00031,3.50061]
[1778554439556,29.32,81222.58,128.2,-0.10265,0.00031,3.50554]
[1778554444591,29.32,81223.41,128.2,-0.10237,0.00031,3.49864]
[1778554444824,29.32,81223.41,128.2,-0.10237,0.00031,3.49864]
[1778554445827,29.32,81226.34,128.2,-0.10146,0.00031,3.47607]
[1778554447707,29.32,81227.26,128.2,-0.10117,0.00031,3.46892]
[1778554447786,29.32,81227.72,128.2,-0.10102,0.00031,3.46527]
[1778554451912,29.31,81230.75,128.2,-0.10004,0.00031,3.4408]
[1778554453046,29.31,81231.44,128.2,-0.09981,0.00031,3.43511]
[1778554453654,29.31,81231.35,128.2,-0.09983,0.00031,3.43538]
[1778554458690,29.31,81231.56,128.2,-0.09978,0.00031,3.43438]
[1778554463724,29.31,81233.7,128.2,-0.09916,0.0003,3.41864]
[1778554464121,29.31,81233.7,128.2,-0.09916,0.0003,3.41864]
[1778554464124,29.31,81233.7,128.2,-0.09916,0.0003,3.41864]
[1778554468759,29.32,81239.22,128.2,-0.09753,0.0003,3.3776]
[1778554473794,29.32,81238.98,128.2,-0.09727,0.0003,3.36569]
[1778554478829,29.33,81239.08,128.2,-0.09729,0.0003,3.366]
[1778554483864,29.33,81240.67,128.2,-0.09685,0.0003,3.35508]
[1778554489327,29.34,81241.22,128.2,-0.09673,0.0003,3.35184]
[1778554494942,29.36,81240.85,128.2,-0.09698,0.0003,3.35819]
[1778554495926,29.36,81240.85,128.2,-0.09698,0.0003,3.35819]
[1778554496731,29.36,81240.85,128.2,-0.09698,0.0003,3.35819]
[1778554505820,29.38,81244.44,128.2,-0.09608,0.0003,3.33564]
[1778554510051,29.4,81238.07,128.2,-0.09812,0.0003,3.3871]
[1778554511274,29.4,81233.86,128.2,-0.09941,0.0003,3.4195]
[1778554514079,29.41,81230.27,128.2,-0.10056,0.00031,3.44808]
[1778554520121,29.42,81229.75,128.2,-0.10081,0.00031,3.45442]
[1778554525156,29.43,81227.1,128.2,-0.10171,0.00031,3.47661]
[1778554530191,29.44,81222.95,128.2,-0.10306,0.00031,3.51011]
[1778554535226,29.45,81222.49,128.2,-0.1029,0.00031,3.50032]
[1778554540261,29.46,81222.78,128.2,-0.10288,0.00031,3.49973]
[1778554545296,29.46,81221.83,128.2,-0.10324,0.00031,3.50863]
[1778554550696,29.47,81220.82,128.2,-0.10361,0.00031,3.51762]
[1778554551397,29.47,81213.96,128.2,-0.10579,0.00032,3.57094]
[1778554552345,29.48,81209.34,128.2,-0.10728,0.00032,3.60683]
[1778554557380,29.48,81209.98,128.2,-0.10711,0.00032,3.60273]
[1778554562415,29.48,81209.7,128.2,-0.10723,0.00032,3.60574]
[1778554566402,29.49,81209.62,128.2,-0.10728,0.00032,3.60683]
[1778554566665,29.49,81209.62,128.2,-0.10728,0.00032,3.60683]
[1778554566699,29.49,81216.26,128.2,-0.10517,0.00032,3.55579]
[1778554568457,29.49,81222.77,128.2,-0.10315,0.00031,3.50651]
[1778554571478,29.5,81225.99,128.2,-0.1022,0.00031,3.48308]
[1778554574788,29.5,81226.59,128.2,-0.10205,0.00031,3.47935]
[1778554574816,29.5,81226.59,128.2,-0.10205,0.00031,3.47935]
[1778554574823,29.5,81226.59,128.2,-0.10205,0.00031,3.47935]
[1778554574824,29.5,81226.59,128.2,-0.10205,0.00031,3.47935]
[1778554581548,29.52,81227.02,128.2,-0.10205,0.00031,3.47952]
[1778554586462,29.53,81226.83,128.2,-0.10218,0.00031,3.48267]
[1778554586468,29.53,81226.83,128.2,-0.10218,0.00031,3.48267]
[1778554586473,29.53,81226.83,128.2,-0.10218,0.00031,3.48267]
[1778554586475,29.53,81226.83,128.2,-0.10218,0.00031,3.48267]
[1778554586952,29.53,81226.83,128.2,-0.10218,0.00031,3.48267]
[1778554586583,29.53,81220.39,128.2,-0.1042,0.00031,3.53229]
[1778554587005,29.53,81220.39,128.2,-0.1042,0.00031,3.53229]
[1778554587328,29.53,81220.39,128.2,-0.1042,0.00031,3.53229]
[1778554587590,29.53,81211.45,128.2,-0.10705,0.00032,3.60135]
[1778554590472,29.53,81208.57,128.2,-0.10798,0.00032,3.62383]
[1778554593531,29.54,81208.75,128.2,-0.10758,0.00032,3.60825]
[1778554593536,29.54,81208.75,128.2,-0.10758,0.00032,3.60825]
[1778554595539,29.54,81212.05,128.2,-0.10654,0.00032,3.58326]
[1778554600681,29.55,81211.54,128.2,-0.10677,0.00032,3.58872]
[1778554601001,29.55,81211.54,128.2,-0.10677,0.00032,3.58872]
[1778554601005,29.55,81211.54,128.2,-0.10677,0.00032,3.58872]
[1778554605030,29.56,81211.52,128.2,-0.10682,0.00032,3.58986]
[1778554605032,29.56,81211.52,128.2,-0.10682,0.00032,3.58986]
[1778554606829,29.56,81208.71,128.2,-0.10773,0.00032,3.61177]
[1778554612765,29.56,81209.94,128.2,-0.10739,0.00032,3.60371]
[1778554617800,29.57,81211.36,128.2,-0.10698,0.00032,3.59386]
[1778554621036,29.57,81211.82,128.2,-0.10686,0.00032,3.59099]
[1778554621828,29.57,81217.64,128.2,-0.10503,0.00032,3.54652]
[1778554626863,29.58,81218.46,128.2,-0.10483,0.00031,3.54166]
[1778554629884,29.59,81223.25,128.2,-0.10336,0.00031,3.50598]
[1778554634919,29.6,81223.37,128.2,-0.10341,0.00031,3.50723]
[1778554639954,29.61,81223.07,128.2,-0.10358,0.00031,3.51134]
[1778554644989,29.62,81223.61,128.2,-0.10349,0.00031,3.50907]
[1778554647003,29.62,81220.17,128.2,-0.10459,0.00031,3.53605]
[1778554649947,29.63,81221.4,128.2,-0.10424,0.00031,3.5273]
[1778554649957,29.63,81221.4,128.2,-0.10424,0.00031,3.5273]
[1778554649994,29.63,81221.4,128.2,-0.10424,0.00031,3.5273]
[1778554651031,29.63,81227.62,128.2,-0.10196,0.00031,3.46569]
[1778554652038,29.63,81232.02,128.2,-0.10062,0.00031,3.43279]
[1778554657938,29.64,81232.9,128.2,-0.10043,0.00031,3.42807]
[1778554658038,29.65,81229.47,128.2,-0.10152,0.00031,3.45496]
[1778554661105,29.65,81228.23,128.2,-0.10194,0.00031,3.46523]
[1778554661107,29.65,81228.23,128.2,-0.10194,0.00031,3.46523]
[1778554661112,29.65,81228.23,128.2,-0.10194,0.00031,3.46523]
[1778554661118,29.65,81228.23,128.2,-0.10194,0.00031,3.46523]
[1778554667143,29.67,81226.73,128.2,-0.10252,0.00031,3.47948]
[1778554672178,29.68,81225.87,128.2,-0.10287,0.00031,3.48803]
[1778554673185,29.68,81229.16,128.2,-0.10187,0.00031,3.46347]
[1778554678220,29.69,81228.29,128.2,-0.10222,0.00031,3.47226]
[1778554683255,29.7,81230.16,128.2,-0.10173,0.00031,3.46024]
[1778554688290,29.71,81230.91,128.2,-0.10159,0.00031,3.45674]
[1778554693326,29.73,81231.01,128.2,-0.10165,0.00031,3.45817]
[1778554698361,29.74,81227.89,128.2,-0.1027,0.00031,3.48393]
[1778554704403,29.75,81230.28,128.2,-0.10206,0.00031,3.46832]
[1778554710445,29.76,81230.24,128.2,-0.10217,0.00031,3.47108]
[1778554716708,29.77,81229.8,128.2,-0.102,0.00031,3.46112]
[1778554717000,29.77,81229.8,128.2,-0.102,0.00031,3.46112]
[1778554717001,29.77,81229.8,128.2,-0.102,0.00031,3.46112]
[1778554719012,29.78,81228.43,128.2,-0.10247,0.00031,3.47273]
[1778554718501,29.78,81224.85,128.2,-0.1036,0.00031,3.50024]
[1778554723536,29.79,81222.89,128.2,-0.10428,0.00031,3.51681]
[1778554728571,29.8,81222.84,128.2,-0.10436,0.00031,3.51887]
[1778554729458,29.8,81222.84,128.2,-0.10436,0.00031,3.51887]
[1778554729459,29.8,81222.84,128.2,-0.10436,0.00031,3.51887]
[1778554735950,29.81,81222.66,128.2,-0.10448,0.00031,3.52157]
[1778554739224,29.82,81223.07,128.2,-0.10442,0.00031,3.52012]
[1778554739226,29.82,81223.07,128.2,-0.10442,0.00031,3.52012]
[1778554745570,29.83,81223.1,128.2,-0.10447,0.00031,3.52156]
[1778554745943,29.83,81223.1,128.2,-0.10447,0.00031,3.52156]
[1778554746697,29.83,81229.39,128.2,-0.10258,0.00031,3.47527]
[1778554747949,29.83,81229.39,128.2,-0.10258,0.00031,3.47527]
[1778554747956,29.83,81229.39,128.2,-0.10258,0.00031,3.47527]
[1778554756773,29.85,81229.82,128.2,-0.10261,0.00031,3.47604]
[1778554760494,29.86,81229.63,128.2,-0.10271,0.00031,3.47865]
[1778554760801,29.86,81226.04,128.2,-0.10384,0.00031,3.50617]
[1778554762604,29.87,81223.06,128.2,-0.1048,0.00031,3.52941]
[1778554764648,29.87,81222.24,128.2,-0.10506,0.00031,3.53593]
[1778554764650,29.87,81222.24,128.2,-0.10506,0.00031,3.53593]
[1778554764806,29.87,81222.24,128.2,-0.10506,0.00031,3.53593]
[1778554764830,29.87,81222.24,128.2,-0.10506,0.00031,3.53593]
[1778554769915,29.88,81222.84,128.2,-0.10494,0.00031,3.53291]
[1778554775710,29.89,81222.9,128.2,-0.10462,0.00031,3.51925]
[1778554775711,29.89,81222.9,128.2,-0.10462,0.00031,3.51925]
[1778554777742,29.89,81222.79,128.2,-0.10468,0.00031,3.52074]
[1778554782955,29.9,81223.49,128.2,-0.10454,0.00031,3.51738]
[1778554785026,29.9,81223.49,128.2,-0.10454,0.00031,3.51738]
[1778554786340,29.91,81223.24,128.2,-0.10466,0.00031,3.52025]
[1778554786984,29.91,81226.54,128.2,-0.10365,0.00031,3.49562]
[1778554789883,29.91,81229.26,128.2,-0.10283,0.00031,3.47578]
[1778554791549,29.92,81229.77,128.2,-0.10271,0.00031,3.47272]
[1778554792018,29.92,81233.36,128.2,-0.10162,0.00031,3.4461]
[1778554793087,29.92,81233.36,128.2,-0.10162,0.00031,3.4461]
[1778554797629,29.93,81237.83,128.2,-0.10035,0.0003,3.41483]
[1778554802088,29.94,81231.91,128.2,-0.10225,0.00031,3.46158]
[1778554803095,29.95,81236.17,128.2,-0.10098,0.0003,3.43045]
[1778554808132,29.96,81237.66,128.2,-0.10062,0.0003,3.42158]
[1778554813169,29.97,81237.68,128.2,-0.10071,0.0003,3.42367]
[1778554818206,29.98,81238.05,128.2,-0.10068,0.0003,3.42316]
[1778554823241,30.0,81237.9,128.2,-0.10082,0.0003,3.42651]
[1778554825373,30.0,81237.9,128.2,-0.10082,0.0003,3.42651]
[1778554830087,30.01,81235.18,128.2,-0.10174,0.00031,3.44904]
[1778554834441,30.02,81235.81,128.2,-0.10125,0.0003,3.43136]
[1778554839946,30.03,81235.46,128.2,-0.10144,0.0003,3.43606]
[1778554840104,30.03,81235.46,128.2,-0.10144,0.0003,3.43606]
[1778554841367,30.04,81244.71,128.2,-0.0987,0.0003,3.36843]
[1778554842374,30.04,81248.0,128.2,-0.09774,0.0003,3.34457]
[1778554847436,30.05,81249.64,128.2,-0.09737,0.0003,3.33525]
[1778554851615,30.07,81254.4,128.2,-0.09606,0.00029,3.30246]
[1778554852471,30.07,81258.05,128.2,-0.09502,0.00029,3.27628]
[1778554857506,30.09,81258.89,128.2,-0.09491,0.00029,3.27342]
[1778554862541,30.1,81259.21,128.2,-0.09494,0.00029,3.27435]
[1778554867576,30.12,81258.55,128.2,-0.09526,0.00029,3.28238]
[1778554872612,30.14,81256.68,128.2,-0.09593,0.00029,3.2992]
[1778554875107,30.15,81262.24,128.2,-0.09437,0.00029,3.25976]
[1778554877179,30.15,81263.71,128.2,-0.09397,0.00029,3.24972]
[1778554877213,30.16,81264.36,128.2,-0.09384,0.00029,3.24636]
[1778554878240,30.16,81268.51,128.2,-0.09267,0.00028,3.21655]
[1778554880668,30.16,81272.11,128.2,-0.09168,0.00028,3.19124]
[1778554883720,30.17,81270.03,128.2,-0.09229,0.00028,3.207]
[1778554883821,30.17,81270.49,128.2,-0.09218,0.00028,3.20402]
[1778554885915,30.17,81270.56,128.2,-0.09219,0.00028,3.20427]
[1778554886287,30.18,81270.61,128.2,-0.0922,0.00028,3.20466]
[1778554889622,30.19,81270.35,128.2,-0.09239,0.00028,3.20952]
[1778554889637,30.19,81270.35,128.2,-0.09239,0.00028,3.20952]
[1778554892255,30.2,81273.24,128.2,-0.0916,0.00028,3.18941]
[1778554892279,30.2,81273.24,128.2,-0.0916,0.00028,3.18941]
[1778554897941,30.22,81271.97,128.2,-0.09178,0.00028,3.18847]
[1778554899804,30.23,81271.58,128.2,-0.09195,0.00028,3.1928]
[1778554899814,30.23,81271.58,128.2,-0.09195,0.00028,3.1928]
[1778554907694,30.26,81269.49,128.2,-0.09277,0.00028,3.2138]
[1778554910879,30.28,81274.04,128.2,-0.0916,0.00028,3.18388]
[1778554915914,30.3,81273.8,128.2,-0.09181,0.00028,3.18941]
[1778554916921,30.3,81270.36,128.2,-0.09281,0.00028,3.21495]
[1778554917928,30.31,81264.97,128.2,-0.09437,0.00029,3.25466]
[1778554922963,30.32,81264.08,128.2,-0.09476,0.00029,3.26434]
[1778554927236,30.33,81264.8,128.2,-0.09462,0.00029,3.261]
[1778554927505,30.34,81264.62,128.2,-0.0947,0.00029,3.26294]
[1778554929759,30.34,81264.36,128.2,-0.09483,0.00029,3.26608]
[1778554929761,30.34,81264.36,128.2,-0.09483,0.00029,3.26608]
[1778554932799,30.35,81261.46,128.2,-0.09574,0.00029,3.289]
[1778554932802,30.35,81261.46,128.2,-0.09574,0.00029,3.289]
[1778554936054,30.37,81257.83,128.2,-0.09688,0.00029,3.3178]
[1778554939487,30.37,81255.76,128.2,-0.09755,0.00029,3.33452]
[1778554939489,30.37,81255.76,128.2,-0.09755,0.00029,3.33452]
[1778554939497,30.37,81255.76,128.2,-0.09755,0.00029,3.33452]
[1778554939498,30.37,81255.76,128.2,-0.09755,0.00029,3.33452]
[1778554947133,30.4,81256.79,128.2,-0.09742,0.00029,3.33116]
[1778554952170,30.41,81255.66,128.2,-0.09748,0.00029,3.32704]
[1778554955191,30.42,81252.02,128.2,-0.09861,0.0003,3.35518]
[1778554955724,30.42,81252.02,128.2,-0.09861,0.0003,3.35518]
[1778554955739,30.42,81252.02,128.2,-0.09861,0.0003,3.35518]
[1778554956198,30.42,81244.07,128.2,-0.101,0.0003,3.4141]
[1778554956735,30.42,81244.07,128.2,-0.101,0.0003,3.4141]
[1778554957205,30.43,81238.08,128.2,-0.10284,0.0003,3.45882]
[1778554958962,30.43,81237.94,128.2,-0.10289,0.0003,3.46024]
[1778554964254,30.44,81237.35,128.2,-0.10315,0.00031,3.46642]
[1778554964962,30.44,81237.35,128.2,-0.10315,0.00031,3.46642]
[1778554965059,30.44,81237.35,128.2,-0.10315,0.00031,3.46642]
[1778554969285,30.45,81236.51,128.2,-0.10346,0.00031,3.47408]
[1778554971303,30.45,81243.58,128.2,-0.10135,0.0003,3.42272]
[1778554974068,30.45,81243.73,128.2,-0.10132,0.0003,3.42197]
[1778554979359,30.47,81246.15,128.2,-0.1007,0.0003,3.40669]
[1778554979702,30.47,81246.15,128.2,-0.1007,0.0003,3.40669]
[1778554983387,30.47,81250.26,128.2,-0.09953,0.0003,3.37803]
[1778554986408,30.48,81246.36,128.2,-0.10075,0.0003,3.4079]
[1778554988422,30.49,81242.12,128.2,-0.10205,0.0003,3.43984]
[1778554991443,30.49,81245.65,128.2,-0.10103,0.0003,3.41483]
[1778554996478,30.5,81243.39,128.2,-0.10178,0.0003,3.43325]
[1778555001520,30.51,81241.9,128.2,-0.1023,0.0003,3.44587]
[1778555006555,30.52,81241.79,128.2,-0.1024,0.0003,3.44824]
[1778555011590,30.53,81242.56,128.2,-0.10185,0.0003,3.42904]
[1778555016625,30.54,81242.68,128.2,-0.10188,0.0003,3.42982]
[1778555021660,30.55,81243.78,128.2,-0.10162,0.0003,3.42344]
[1778555026695,30.56,81242.76,128.2,-0.10199,0.0003,3.43263]
[1778555029929,30.56,81243.26,128.2,-0.10187,0.0003,3.42962]
[1778555030987,30.56,81242.51,128.2,-0.10211,0.0003,3.43547]
[1778555036765,30.57,81243.38,128.2,-0.10194,0.0003,3.43129]
[1778555039249,30.57,81243.47,128.2,-0.10192,0.0003,3.43096]
[1778555042709,30.58,81243.27,128.2,-0.10204,0.0003,3.43375]
[1778555043017,30.58,81243.27,128.2,-0.10204,0.0003,3.43375]
[1778555043114,30.58,81240.22,128.2,-0.10298,0.0003,3.45653]
[1778555043558,30.58,81240.22,128.2,-0.10298,0.0003,3.45653]
[1778555043814,30.59,81232.68,128.2,-0.10532,0.00031,3.513]
[1778555044892,30.59,81232.68,128.2,-0.10532,0.00031,3.513]
[1778555044993,30.59,81232.95,128.2,-0.10526,0.00031,3.51163]
[1778555046835,30.59,81226.71,128.2,-0.10722,0.00031,3.55842]
[1778555047938,30.59,81222.84,128.2,-0.10844,0.00032,3.58742]
[1778555053884,30.6,81222.63,128.2,-0.10853,0.00032,3.58961]
[1778555058919,30.6,81221.99,128.2,-0.10876,0.00032,3.5949]
[1778555063954,30.6,81219.38,128.2,-0.10961,0.00032,3.61492]
[1778555064836,30.6,81219.38,128.2,-0.10961,0.00032,3.61492]
[1778555069996,30.61,81219.23,128.2,-0.10967,0.00032,3.61646]
[1778555072012,30.61,81221.21,128.2,-0.10866,0.00032,3.58655]
[1778555078055,30.61,81220.89,128.2,-0.10879,0.00032,3.58964]
[1778555083090,30.61,81221.24,128.2,-0.10871,0.00032,3.58761]
[1778555088125,30.62,81221.65,128.2,-0.1086,0.00032,3.58517]
[1778555093160,30.62,81221.65,128.2,-0.10863,0.00032,3.58581]
[1778555094212,30.62,81221.65,128.2,-0.10863,0.00032,3.58581]
[1778555094233,30.62,81227.14,128.2,-0.10691,0.00031,3.54504]
[1778555095174,30.62,81220.3,128.2,-0.10907,0.00032,3.59621]
[1778555096176,30.62,81220.3,128.2,-0.10907,0.00032,3.59621]
[1778555099912,30.63,81217.08,128.2,-0.11011,0.00032,3.62066]
[1778555102639,30.63,81217.43,128.2,-0.11001,0.00032,3.61826]
[1778555102642,30.63,81217.43,128.2,-0.11001,0.00032,3.61826]
[1778555102654,30.63,81217.43,128.2,-0.11001,0.00032,3.61826]
[1778555102663,30.63,81217.43,128.2,-0.11001,0.00032,3.61826]
[1778555102665,30.63,81217.43,128.2,-0.11001,0.00032,3.61826]
[1778555103325,30.63,81212.69,128.2,-0.11153,0.00032,3.65388]
[1778555104259,30.63,81212.69,128.2,-0.11153,0.00032,3.65388]
[1778555104360,30.63,81205.31,128.2,-0.11393,0.00033,3.70947]
[1778555104952,30.63,81205.31,128.2,-0.11393,0.00033,3.70947]
[1778555105456,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555106505,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555106540,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555106562,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555106564,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555106636,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555106675,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555106686,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555106690,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555106698,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555106929,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555106974,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555107201,30.63,81204.11,128.2,-0.11432,0.00033,3.71841]
[1778555107259,30.63,81193.22,128.2,-0.11793,0.00034,3.80085]
[1778555108266,30.63,81189.28,128.2,-0.11927,0.00034,3.8311]
[1778555108943,30.63,81189.28,128.2,-0.11927,0.00034,3.8311]
[1778555109035,30.63,81189.28,128.2,-0.11927,0.00034,3.8311]
[1778555109134,30.63,81189.28,128.2,-0.11927,0.00034,3.83125]
[1778555111290,30.63,81184.34,128.2,-0.12096,0.00034,3.86902]
[1778555113718,30.63,81185.69,128.2,-0.1205,0.00034,3.85873]
[1778555113740,30.63,81185.69,128.2,-0.1205,0.00034,3.85873]
[1778555113751,30.63,81185.69,128.2,-0.1205,0.00034,3.85873]
[1778555113754,30.63,81185.69,128.2,-0.1205,0.00034,3.85873]
[1778555114440,30.63,81190.77,128.2,-0.11876,0.00034,3.81973]
[1778555114979,30.63,81190.77,128.2,-0.11876,0.00034,3.81973]
[1778555115090,30.63,81190.77,128.2,-0.11876,0.00034,3.81973]
[1778555115376,30.63,81199.04,128.2,-0.116,0.00033,3.75693]
[1778555115873,30.63,81199.04,128.2,-0.116,0.00033,3.75693]
[1778555115876,30.63,81199.04,128.2,-0.116,0.00033,3.75693]
[1778555116325,30.63,81205.53,128.2,-0.11385,0.00033,3.70765]
[1778555117484,30.63,81205.53,128.2,-0.11385,0.00033,3.70765]
[1778555117835,30.63,81205.76,128.2,-0.11377,0.00033,3.70579]
[1778555121360,30.62,81201.61,128.2,-0.11512,0.00033,3.73691]
[1778555121919,30.62,81201.61,128.2,-0.11512,0.00033,3.73691]
[1778555123374,30.62,81208.02,128.2,-0.11302,0.00033,3.68836]
[1778555124413,30.62,81208.02,128.2,-0.11302,0.00033,3.68836]
[1778555126494,30.62,81208.36,128.2,-0.1129,0.00033,3.68569]
[1778555126608,30.62,81208.14,128.2,-0.11297,0.00033,3.68731]
[1778555126961,30.62,81208.14,128.2,-0.11297,0.00033,3.68731]
[1778555126995,30.62,81208.14,128.2,-0.11297,0.00033,3.68731]
[1778555132437,30.62,81210.04,128.2,-0.11196,0.00032,3.65749]
[1778555135458,30.62,81215.28,128.2,-0.11027,0.00032,3.61814]
[1778555140493,30.62,81217.64,128.2,-0.10953,0.00032,3.60076]
[1778555145528,30.63,81217.37,128.2,-0.10963,0.00032,3.60314]
[1778555151570,30.63,81217.7,128.2,-0.10954,0.00032,3.60108]
[1778555154882,30.63,81216.3,128.2,-0.11,0.00032,3.61175]
[1778555156605,30.63,81216.73,128.2,-0.10986,0.00032,3.60864]
[1778555161640,30.63,81216.61,128.2,-0.10991,0.00032,3.6098]
[1778555166675,30.63,81215.55,128.2,-0.11026,0.00032,3.61796]
[1778555170301,30.63,81215.55,128.2,-0.11026,0.00032,3.61803]
[1778555170366,30.63,81215.81,128.2,-0.11018,0.00032,3.61613]
[1778555171626,30.64,81215.67,128.2,-0.11025,0.00032,3.61763]
[1778555172095,30.64,81214.65,128.2,-0.11059,0.00032,3.62572]
[1778555177753,30.64,81217.72,128.2,-0.10962,0.00032,3.60293]
[1778555182377,30.64,81217.02,128.2,-0.10985,0.00032,3.60832]
[1778555185809,30.64,81210.86,128.2,-0.11183,0.00032,3.65466]
[1778555190844,30.64,81211.49,128.2,-0.11163,0.00032,3.64982]
[1778555192521,30.64,81211.49,128.2,-0.11163,0.00032,3.64982]
[1778555201921,30.64,81210.86,128.2,-0.11144,0.00032,3.63914]
[1778555206956,30.64,81211.81,128.2,-0.11113,0.00032,3.63202]
[1778555211993,30.64,81214.58,128.2,-0.11024,0.00032,3.61128]
[1778555212659,30.64,81217.14,128.2,-0.10942,0.00032,3.59217]
[1778555213397,30.64,81217.14,128.2,-0.10942,0.00032,3.59217]
[1778555213399,30.64,81217.14,128.2,-0.10942,0.00032,3.59217]
[1778555213484,30.64,81219.88,128.2,-0.10856,0.00032,3.57177]
[1778555214008,30.64,81225.41,128.2,-0.10683,0.00031,3.53111]
[1778555215975,30.65,81226.19,128.2,-0.10661,0.00031,3.52589]
[1778555215985,30.65,81226.19,128.2,-0.10661,0.00031,3.52589]
[1778555216412,30.65,81226.87,128.2,-0.10643,0.00031,3.52142]
[1778555218079,30.65,81227.3,128.2,-0.1063,0.00031,3.51839]
[1778555218099,30.65,81227.3,128.2,-0.1063,0.00031,3.51839]
[1778555220119,30.65,81228.01,128.2,-0.10609,0.00031,3.51347]
[1778555220131,30.65,81228.01,128.2,-0.10609,0.00031,3.51347]
[1778555220454,30.65,81228.01,128.2,-0.10609,0.00031,3.51347]
[1778555221107,30.65,81236.73,128.2,-0.10341,0.00031,3.4494]
[1778555224499,30.66,81238.52,128.2,-0.10288,0.0003,3.43651]
[1778555230170,30.67,81237.66,128.2,-0.10324,0.00031,3.4452]
[1778555232184,30.67,81232.95,128.2,-0.10471,0.00031,3.48046]
[1778555237219,30.68,81231.91,128.2,-0.10507,0.00031,3.48926]
[1778555240240,30.68,81235.98,128.2,-0.10385,0.00031,3.45994]
[1778555242256,30.69,81241.38,128.2,-0.10223,0.0003,3.42081]
[1778555242924,30.69,81241.38,128.2,-0.10223,0.0003,3.42081]
[1778555243263,30.69,81246.49,128.2,-0.1007,0.0003,3.38375]
[1778555249149,30.7,81247.74,128.2,-0.10039,0.0003,3.37621]
[1778555249182,30.7,81247.74,128.2,-0.10039,0.0003,3.37621]
[1778555249184,30.7,81247.74,128.2,-0.10039,0.0003,3.37621]
[1778555249243,30.7,81247.74,128.2,-0.10039,0.0003,3.37621]
[1778555250955,30.7,81247.87,128.2,-0.1004,0.0003,3.37645]
[1778555251268,30.7,81247.87,128.2,-0.1004,0.0003,3.37645]
[1778555251282,30.7,81247.87,128.2,-0.1004,0.0003,3.37645]
[1778555251586,30.7,81247.87,128.2,-0.1004,0.0003,3.37645]
[1778555253285,30.71,81248.5,128.2,-0.09986,0.0003,3.35751]
[1778555253293,30.71,81248.5,128.2,-0.09986,0.0003,3.35751]
[1778555253294,30.71,81248.5,128.2,-0.09986,0.0003,3.35751]
[1778555258386,30.72,81249.03,128.2,-0.09979,0.0003,3.35575]
[1778555258764,30.72,81248.92,128.2,-0.09984,0.0003,3.35697]
[1778555264188,30.73,81248.59,128.2,-0.10002,0.0003,3.36144]
[1778555270452,30.75,81248.66,128.2,-0.10012,0.0003,3.36372]
[1778555271518,30.75,81248.66,128.2,-0.10012,0.0003,3.36372]
[1778555274734,30.76,81250.08,128.2,-0.09976,0.0003,3.35499]
[1778555275572,30.76,81250.08,128.2,-0.09976,0.0003,3.35499]
[1778555277579,30.76,81248.08,128.2,-0.10039,0.0003,3.37036]
[1778555277580,30.76,81248.08,128.2,-0.10039,0.0003,3.37036]
[1778555278447,30.77,81248.68,128.2,-0.10024,0.0003,3.36678]
[1778555280050,30.77,81252.13,128.2,-0.09923,0.0003,3.34211]
[1778555280453,30.77,81252.13,128.2,-0.09923,0.0003,3.34211]
[1778555280455,30.77,81252.13,128.2,-0.09923,0.0003,3.34211]
[1778555281006,30.77,81253.3,128.2,-0.0989,0.0003,3.33403]
[1778555282146,30.77,81253.3,128.2,-0.09892,0.0003,3.33446]
[1778555282494,30.77,81253.3,128.2,-0.09892,0.0003,3.33446]
[1778555285370,30.78,81251.36,128.2,-0.09955,0.0003,3.34985]
[1778555290595,30.8,81251.83,128.2,-0.09953,0.0003,3.34936]
[1778555295630,30.81,81251.38,128.2,-0.09974,0.0003,3.3547]
[1778555300667,30.82,81250.93,128.2,-0.09996,0.0003,3.35999]
[1778555304693,30.83,81255.71,128.2,-0.09861,0.00029,3.327]
[1778555304969,30.83,81255.71,128.2,-0.09861,0.00029,3.327]
[1778555305700,30.83,81252.42,128.2,-0.0996,0.0003,3.35126]
[1778555306190,30.83,81252.42,128.2,-0.0996,0.0003,3.35126]
[1778555306243,30.83,81252.42,128.2,-0.0996,0.0003,3.35126]
[1778555311250,30.84,81251.17,128.2,-0.10006,0.0003,3.36234]
[1778555311303,30.84,81251.17,128.2,-0.10006,0.0003,3.36234]
[1778555312749,30.85,81239.97,128.2,-0.10307,0.0003,3.42945]
[1778555316777,30.85,81235.64,128.2,-0.10444,0.00031,3.46224]
[1778555321812,30.86,81234.88,128.2,-0.10472,0.00031,3.46902]
[1778555327854,30.87,81235.19,128.2,-0.10468,0.00031,3.46811]
[1778555333896,30.88,81235.45,128.2,-0.10466,0.00031,3.46759]
[1778555338931,30.88,81234.71,128.2,-0.10494,0.00031,3.47416]
[1778555343856,30.89,81234.77,128.2,-0.10496,0.00031,3.47463]
[1778555343858,30.89,81234.77,128.2,-0.10496,0.00031,3.47463]
[1778555344373,30.89,81234.77,128.2,-0.10496,0.00031,3.47463]
[1778555344373,30.89,81234.77,128.2,-0.10496,0.00031,3.47463]
[1778555344378,30.89,81235.2,128.2,-0.10483,0.00031,3.4717]
[1778555347999,30.9,81235.08,128.2,-0.10492,0.00031,3.47388]
[1778555348381,30.9,81235.08,128.2,-0.10492,0.00031,3.47388]
[1778555348479,30.9,81235.08,128.2,-0.10498,0.00031,3.47517]
[1778555357057,30.92,81234.25,128.2,-0.10532,0.00031,3.48323]
[1778555360331,30.92,81236.0,128.2,-0.1048,0.00031,3.47084]
[1778555362765,30.92,81235.96,128.2,-0.10483,0.00031,3.47159]
[1778555364934,30.92,81236.01,128.2,-0.10484,0.00031,3.47191]
[1778555365018,30.92,81236.01,128.2,-0.10484,0.00031,3.47191]
[1778555367127,30.93,81239.53,128.2,-0.10379,0.0003,3.44688]
[1778555368757,30.93,81239.53,128.2,-0.10379,0.0003,3.44688]
[1778555368762,30.93,81239.53,128.2,-0.10379,0.0003,3.44688]
[1778555368772,30.93,81239.53,128.2,-0.10379,0.0003,3.44688]
[1778555368773,30.93,81239.53,128.2,-0.10379,0.0003,3.44688]
[1778555370774,30.93,81239.16,128.2,-0.10393,0.00031,3.45012]
[1778555370779,30.93,81239.16,128.2,-0.10393,0.00031,3.45012]
[1778555380219,30.95,81236.61,128.2,-0.10443,0.00031,3.45624]
[1778555385256,30.95,81234.66,128.2,-0.10509,0.00031,3.47174]
[1778555391298,30.96,81234.42,128.2,-0.10521,0.00031,3.47482]
[1778555398720,30.97,81234.1,128.2,-0.10535,0.00031,3.47804]
[1778555401130,30.97,81234.84,128.2,-0.10517,0.00031,3.4737]
[1778555401778,30.97,81234.84,128.2,-0.10517,0.00031,3.4737]
[1778555401780,30.97,81234.84,128.2,-0.10517,0.00031,3.4737]
[1778555403078,30.98,81235.57,128.2,-0.10496,0.00031,3.4688]
[1778555403786,30.98,81235.57,128.2,-0.10496,0.00031,3.4688]
[1778555403789,30.98,81235.57,128.2,-0.10496,0.00031,3.4688]
[1778555408802,30.98,81234.13,128.2,-0.10545,0.00031,3.48047]
[1778555411166,30.99,81234.08,128.2,-0.10549,0.00031,3.48147]
[1778555411170,30.99,81234.08,128.2,-0.10549,0.00031,3.48147]
[1778555411779,30.99,81234.08,128.2,-0.10549,0.00031,3.48147]
[1778555411783,30.99,81234.08,128.2,-0.10549,0.00031,3.48147]
[1778555413867,30.99,81234.48,128.2,-0.1054,0.00031,3.47917]
[1778555416474,30.99,81229.21,128.2,-0.10706,0.00031,3.51845]
[1778555418829,30.99,81227.77,128.2,-0.10751,0.00031,3.52919]
[1778555419495,31.0,81232.91,128.2,-0.10593,0.00031,3.49173]
[1778555420149,31.0,81232.91,128.2,-0.10593,0.00031,3.49173]
[1778555421001,31.0,81233.44,128.2,-0.10577,0.00031,3.48804]
[1778555421018,31.0,81233.44,128.2,-0.10577,0.00031,3.48804]
[1778555421019,31.0,81233.44,128.2,-0.10577,0.00031,3.48804]
[1778555422543,31.0,81234.34,128.2,-0.1055,0.00031,3.48165]
[1778555423030,31.0,81234.46,128.2,-0.10547,0.00031,3.48098]
[1778555423042,31.0,81234.46,128.2,-0.10547,0.00031,3.48098]
[1778555428561,31.01,81234.12,128.2,-0.10563,0.00031,3.48472]
[1778555433596,31.01,81233.77,128.2,-0.10539,0.00031,3.47294]
[1778555435354,31.01,81233.7,128.2,-0.10542,0.00031,3.47366]
[1778555438277,31.02,81233.28,128.2,-0.10558,0.00031,3.47738]
[1778555441050,31.02,81233.86,128.2,-0.10542,0.00031,3.47377]
[1778555441061,31.02,81233.86,128.2,-0.10542,0.00031,3.47377]
[1778555441072,31.02,81233.86,128.2,-0.10542,0.00031,3.47377]
[1778555444105,31.02,81233.9,128.2,-0.10543,0.00031,3.47391]
[1778555444109,31.02,81233.9,128.2,-0.10543,0.00031,3.47391]
[1778555444143,31.02,81233.9,128.2,-0.10543,0.00031,3.47391]
[1778555446165,31.03,81235.12,128.2,-0.10508,0.00031,3.46563]
[1778555446170,31.03,81235.12,128.2,-0.10508,0.00031,3.46563]
[1778555446213,31.03,81235.12,128.2,-0.10508,0.00031,3.46563]
[1778555448319,31.03,81232.71,128.2,-0.10584,0.00031,3.48372]
[1778555448327,31.03,81232.71,128.2,-0.10584,0.00031,3.48372]
[1778555448328,31.03,81232.71,128.2,-0.10584,0.00031,3.48372]
[1778555450329,31.03,81232.68,128.2,-0.10587,0.00031,3.48434]
[1778555450331,31.03,81232.68,128.2,-0.10587,0.00031,3.48434]
[1778555451964,31.03,81232.6,128.2,-0.1059,0.00031,3.48512]
[1778555453986,31.03,81232.75,128.2,-0.10587,0.00031,3.48442]
[1778555455032,31.04,81232.6,128.2,-0.10594,0.00031,3.48591]
[1778555455034,31.04,81232.6,128.2,-0.10594,0.00031,3.48591]
[1778555457082,31.04,81230.81,128.2,-0.10651,0.00031,3.49941]
[1778555457447,31.04,81230.81,128.2,-0.10651,0.00031,3.49941]
[1778555457457,31.04,81230.81,128.2,-0.10651,0.00031,3.49941]
[1778555457764,31.04,81226.5,128.2,-0.10786,0.00031,3.53124]
[1778555459467,31.04,81225.84,128.2,-0.10808,0.00031,3.53627]
[1778555459807,31.04,81225.84,128.2,-0.10808,0.00031,3.53627]
[1778555461793,31.04,81221.84,128.2,-0.10935,0.00032,3.5661]
[1778555462131,31.04,81221.84,128.2,-0.10935,0.00032,3.5661]
[1778555462133,31.04,81221.84,128.2,-0.10935,0.00032,3.5661]
[1778555468842,31.05,81220.12,128.2,-0.10992,0.00032,3.57937]
[1778555474885,31.05,81219.87,128.2,-0.11002,0.00032,3.5816]
[1778555482941,31.05,81219.81,128.2,-0.11006,0.00032,3.58257]
[1778555488715,31.05,81217.31,128.2,-0.11087,0.00032,3.60126]
[1778555493516,31.05,81217.31,128.2,-0.11048,0.00032,3.58596]
[1778555493524,31.05,81217.31,128.2,-0.11048,0.00032,3.58596]
[1778555497509,31.06,81217.59,128.2,-0.1104,0.00032,3.58414]
[1778555504092,31.06,81217.47,128.2,-0.11046,0.00032,3.58552]
[1778555509128,31.06,81217.16,128.2,-0.11057,0.00032,3.58813]
[1778555512216,31.06,81215.96,128.2,-0.11096,0.00032,3.59712]
[1778555512221,31.06,81215.96,128.2,-0.11096,0.00032,3.59712]
[1778555512380,31.06,81215.96,128.2,-0.11096,0.00032,3.59712]
[1778555513110,31.06,81215.7,128.2,-0.11105,0.00032,3.5991]
[1778555513783,31.06,81215.7,128.2,-0.11105,0.00032,3.5991]
[1778555514448,31.06,81215.7,128.2,-0.11105,0.00032,3.59914]
[1778555520205,31.06,81215.36,128.2,-0.11117,0.00032,3.60198]
[1778555521212,31.06,81211.15,128.2,-0.11253,0.00032,3.6332]
[1778555523226,31.06,81207.71,128.2,-0.11364,0.00033,3.6587]
[1778555526040,31.06,81207.97,128.2,-0.11355,0.00033,3.65662]
[1778555526097,31.06,81207.97,128.2,-0.11355,0.00033,3.65662]
[1778555526101,31.06,81207.97,128.2,-0.11355,0.00033,3.65662]
[1778555526286,31.06,81207.97,128.2,-0.11355,0.00033,3.65662]
[1778555526807,31.06,81207.97,128.2,-0.11355,0.00033,3.65662]
[1778555526910,31.06,81196.66,128.2,-0.11727,0.00033,3.74083]
[1778555527254,31.06,81192.57,128.2,-0.11864,0.00034,3.77149]
[1778555528320,31.06,81192.57,128.2,-0.11864,0.00034,3.77149]
[1778555529105,31.06,81190.07,128.2,-0.11947,0.00034,3.79005]
[1778555529106,31.06,81190.07,128.2,-0.11947,0.00034,3.79005]
[1778555531254,31.06,81185.98,128.2,-0.12084,0.00034,3.82032]
[1778555532794,31.06,81184.93,128.2,-0.12118,0.00034,3.82795]
[1778555534155,31.05,81182.31,128.2,-0.12205,0.00034,3.8471]
[1778555534215,31.05,81182.31,128.2,-0.12205,0.00034,3.8471]
[1778555534218,31.05,81182.31,128.2,-0.12205,0.00034,3.8471]
[1778555534230,31.05,81182.31,128.2,-0.12205,0.00034,3.8471]
[1778555534238,31.05,81182.31,128.2,-0.12205,0.00034,3.8471]
[1778555534965,31.05,81180.77,128.2,-0.12257,0.00034,3.85845]
[1778555535178,31.05,81180.77,128.2,-0.12257,0.00034,3.85845]
[1778555535466,31.05,81178.55,128.2,-0.12334,0.00035,3.87523]
[1778555536226,31.05,81178.55,128.2,-0.12334,0.00035,3.87523]
[1778555536619,31.05,81178.55,128.2,-0.12334,0.00035,3.87523]
[1778555536666,31.05,81174.24,128.2,-0.12482,0.00035,3.90749]
[1778555538582,31.05,81174.47,128.2,-0.12472,0.00035,3.90534]
[1778555538583,31.05,81174.47,128.2,-0.12472,0.00035,3.90534]
[1778555538788,31.05,81174.47,128.2,-0.12472,0.00035,3.90534]
[1778555538790,31.05,81174.47,128.2,-0.12472,0.00035,3.90534]
[1778555539351,31.04,81184.3,128.2,-0.12129,0.00034,3.83024]
[1778555540658,31.04,81188.12,128.2,-0.11998,0.00034,3.80116]
[1778555541441,31.04,81188.12,128.2,-0.11998,0.00034,3.80116]
[1778555549142,31.03,81190.9,128.2,-0.11894,0.00034,3.77822]
[1778555552442,31.02,81192.24,128.2,-0.11805,0.00034,3.75161]
[1778555557756,31.02,81192.16,128.2,-0.11804,0.00034,3.7514]
[1778555560917,31.01,81192.79,128.2,-0.1178,0.00034,3.74608]
[1778555563520,31.01,81188.75,128.2,-0.11913,0.00034,3.77565]
[1778555567221,31.01,81188.93,128.2,-0.11904,0.00034,3.77362]
[1778555567982,31.01,81188.93,128.2,-0.11904,0.00034,3.77362]
[1778555573590,31.0,81187.89,128.2,-0.11932,0.00034,3.77989]
[1778555578912,30.99,81187.52,128.2,-0.1194,0.00034,3.78174]
[1778555578913,30.99,81187.52,128.2,-0.1194,0.00034,3.78174]
[1778555582463,30.98,81187.48,128.2,-0.11937,0.00034,3.78106]
[1778555582653,30.98,81182.66,128.2,-0.121,0.00034,3.81718]
[1778555588695,30.97,81181.38,128.2,-0.12136,0.00034,3.82508]
[1778555590110,30.97,81181.1,128.2,-0.12145,0.00034,3.8269]
[1778555594760,30.96,81178.0,128.2,-0.12245,0.00035,3.84905]
[1778555600779,30.95,81177.28,128.2,-0.1226,0.00035,3.85216]
[1778555605815,30.94,81177.16,128.2,-0.12256,0.00035,3.85139]
[1778555610850,30.93,81177.63,128.2,-0.12232,0.00035,3.84616]
[1778555616895,30.92,81176.9,128.2,-0.12208,0.00035,3.83407]
[1778555624951,30.9,81174.77,128.2,-0.12269,0.00035,3.8473]
[1778555629989,30.89,81177.23,128.2,-0.12176,0.00035,3.82703]
[1778555630753,30.89,81177.23,128.2,-0.12176,0.00035,3.82703]
[1778555631622,30.89,81177.23,128.2,-0.12176,0.00035,3.82703]
[1778555631634,30.89,81177.23,128.2,-0.12176,0.00035,3.82703]
[1778555632620,30.89,81177.7,128.2,-0.12157,0.00035,3.82287]
[1778555634167,30.89,81177.32,128.2,-0.12169,0.00035,3.82546]
[1778555634170,30.89,81177.32,128.2,-0.12169,0.00035,3.82546]
[1778555634464,30.89,81177.32,128.2,-0.12169,0.00035,3.82546]
[1778555635458,30.88,81177.7,128.2,-0.12153,0.00035,3.82199]
[1778555637023,30.88,81178.02,128.2,-0.12141,0.00034,3.81927]
[1778555640836,30.87,81178.04,128.2,-0.12135,0.00034,3.818]
[1778555641066,30.87,81183.1,128.2,-0.1196,0.00034,3.7794]
[1778555641222,30.87,81183.1,128.2,-0.1196,0.00034,3.7794]
[1778555641985,30.87,81183.1,128.2,-0.1196,0.00034,3.7794]
[1778555644233,30.87,81184.07,128.2,-0.11925,0.00034,3.77164]
[1778555644281,30.87,81184.07,128.2,-0.11925,0.00034,3.77164]
[1778555645094,30.87,81192.2,128.2,-0.11649,0.00034,3.7099]
[1778555646101,30.87,81197.82,128.2,-0.11461,0.00033,3.66756]
[1778555651961,30.86,81197.68,128.2,-0.11464,0.00033,3.66833]
[1778555655520,30.86,81198.66,128.2,-0.11431,0.00033,3.66072]
[1778555658993,30.86,81197.98,128.2,-0.11452,0.00033,3.66562]
[1778555664938,30.86,81198.82,128.2,-0.11423,0.00033,3.65895]
[1778555664961,30.86,81198.82,128.2,-0.11423,0.00033,3.65895]
[1778555670272,30.86,81198.83,128.2,-0.11421,0.00033,3.65846]
[1778555673136,30.86,81199.14,128.2,-0.1137,0.00033,3.64046]
[1778555678332,30.86,81201.04,128.2,-0.11306,0.00033,3.62605]
[1778555684321,30.86,81200.97,128.2,-0.11309,0.00033,3.62655]
[1778555684679,30.86,81200.97,128.2,-0.11309,0.00033,3.62655]
[1778555684989,30.86,81200.97,128.2,-0.11309,0.00033,3.62655]
[1778555686994,30.85,81200.94,128.2,-0.11309,0.00033,3.62671]
[1778555686997,30.85,81200.94,128.2,-0.11309,0.00033,3.62671]
[1778555687362,30.85,81200.94,128.2,-0.11309,0.00033,3.62668]
[1778555691278,30.85,81200.71,128.2,-0.11317,0.00033,3.62837]
[1778555691641,30.85,81200.71,128.2,-0.11317,0.00033,3.62837]
[1778555694764,30.85,81201.74,128.2,-0.11283,0.00033,3.62064]
[1778555694766,30.85,81201.74,128.2,-0.11283,0.00033,3.62064]
[1778555700494,30.85,81201.91,128.2,-0.11277,0.00033,3.61932]
[1778555703337,30.85,81200.75,128.2,-0.11315,0.00033,3.62799]
[1778555703817,30.85,81200.75,128.2,-0.11315,0.00033,3.62799]
[1778555704003,30.85,81193.67,128.2,-0.11549,0.00033,3.68105]
[1778555704258,30.85,81193.67,128.2,-0.11549,0.00033,3.68105]
[1778555705280,30.85,81193.16,128.2,-0.11566,0.00033,3.68479]
[1778555706536,30.85,81199.69,128.2,-0.11349,0.00033,3.63566]
[1778555711571,30.85,81202.72,128.2,-0.11249,0.00033,3.61298]
[1778555716606,30.85,81203.0,128.2,-0.1124,0.00033,3.61091]
[1778555717932,30.85,81203.0,128.2,-0.1124,0.00033,3.61091]
[1778555718027,30.85,81202.98,128.2,-0.11241,0.00033,3.61107]
[1778555719060,30.85,81202.98,128.2,-0.11241,0.00033,3.61107]
[1778555719152,30.85,81203.13,128.2,-0.11234,0.00033,3.6095]
[1778555724244,30.85,81202.07,128.2,-0.11269,0.00033,3.61743]
[1778555729697,30.85,81201.46,128.2,-0.11289,0.00033,3.62199]
[1778555735740,30.85,81199.48,128.2,-0.11313,0.00033,3.62108]
[1778555740186,30.85,81200.52,128.2,-0.11279,0.00033,3.61332]
[1778555742675,30.85,81195.9,128.2,-0.11431,0.00033,3.64788]
[1778555747825,30.85,81195.8,128.2,-0.11433,0.00033,3.64835]
[1778555754029,30.85,81194.6,128.2,-0.11472,0.00033,3.65713]
[1778555754875,30.85,81190.18,128.2,-0.11619,0.00034,3.69016]
[1778555757946,30.84,81190.1,128.2,-0.11621,0.00034,3.69053]
[1778555763938,30.84,81189.57,128.2,-0.11635,0.00034,3.69375]
[1778555769980,30.84,81191.1,128.2,-0.11581,0.00034,3.68152]
[1778555770255,30.84,81191.1,128.2,-0.11581,0.00034,3.68152]
[1778555770987,30.83,81193.54,128.2,-0.11499,0.00033,3.66306]
[1778555774437,30.83,81193.73,128.2,-0.11491,0.00033,3.66144]
[1778555780060,30.83,81195.13,128.2,-0.11443,0.00033,3.65061]
[1778555781065,30.83,81199.19,128.2,-0.11309,0.00033,3.62013]
[1778555782072,30.83,81203.15,128.2,-0.11179,0.00033,3.59049]
[1778555787107,30.83,81206.04,128.2,-0.11086,0.00032,3.5692]
[1778555789750,30.83,81206.05,128.2,-0.11086,0.00032,3.56938]
[1778555791135,30.84,81210.39,128.2,-0.10906,0.00032,3.52167]
[1778555796170,30.84,81209.74,128.2,-0.1093,0.00032,3.52723]
[1778555797225,30.84,81209.74,128.2,-0.1093,0.00032,3.52723]
[1778555798595,30.84,81209.82,128.2,-0.10929,0.00032,3.52691]
[1778555805233,30.85,81208.38,128.2,-0.1098,0.00032,3.53855]
[1778555806350,30.85,81207.7,128.2,-0.11002,0.00032,3.54373]
[1778555806635,30.85,81207.7,128.2,-0.11002,0.00032,3.54373]
[1778555813339,30.85,81206.91,128.2,-0.1103,0.00032,3.55019]
[1778555819332,30.86,81209.72,128.2,-0.10943,0.00032,3.53011]
[1778555824367,30.86,81209.94,128.2,-0.10939,0.00032,3.52913]
[1778555828395,30.86,81213.09,128.2,-0.1084,0.00032,3.50636]
[1778555834437,30.87,81212.95,128.2,-0.10849,0.00032,3.50837]
[1778555836909,30.87,81213.53,128.2,-0.10831,0.00032,3.50424]
[1778555838289,30.87,81214.27,128.2,-0.10808,0.00032,3.49909]
[1778555843500,30.88,81214.45,128.2,-0.10807,0.00032,3.49872]
[1778555848536,30.88,81212.76,128.2,-0.10864,0.00032,3.51203]
[1778555851558,30.88,81214.45,128.2,-0.10772,0.00032,3.48439]
[1778555857318,30.89,81214.16,128.2,-0.10784,0.00032,3.48725]
[1778555859960,30.89,81214.12,128.2,-0.10788,0.00032,3.48809]
[1778555865049,30.89,81214.12,128.2,-0.10789,0.00032,3.48827]
[1778555871213,30.9,81211.49,128.2,-0.1088,0.00032,3.50938]
[1778555876391,30.91,81210.64,128.2,-0.1091,0.00032,3.51623]
[1778555881009,30.91,81210.68,128.2,-0.10912,0.00032,3.51675]
[1778555883781,30.91,81216.06,128.2,-0.10742,0.00032,3.47753]
[1778555885795,30.92,81212.15,128.2,-0.10869,0.00032,3.50676]
[1778555890830,30.92,81212.47,128.2,-0.10862,0.00032,3.50515]
[1778555895866,30.92,81212.41,128.2,-0.10867,0.00032,3.50635]
[1778555901051,30.93,81212.29,128.2,-0.10872,0.00032,3.50767]
[1778555901907,30.93,81217.67,128.2,-0.10703,0.00032,3.46841]
[1778555906942,30.94,81218.53,128.2,-0.1068,0.00032,3.46314]
[1778555911977,30.94,81218.8,128.2,-0.10636,0.00032,3.4466]
[1778555920034,30.95,81218.0,128.2,-0.10668,0.00032,3.45422]
[1778555925069,30.96,81218.7,128.2,-0.10651,0.00032,3.45015]
[1778555930104,30.96,81218.38,128.2,-0.10666,0.00032,3.4536]
[1778555932118,30.97,81213.14,128.2,-0.10834,0.00032,3.4926]
[1778555932753,30.97,81213.14,128.2,-0.10834,0.00032,3.4926]
[1778555933125,30.97,81206.47,128.2,-0.1105,0.00032,3.54208]
[1778555935678,30.97,81203.56,128.2,-0.11145,0.00033,3.5639]
[1778555937153,30.97,81197.16,128.2,-0.11356,0.00033,3.61164]
[1778555942188,30.97,81196.38,128.2,-0.11382,0.00033,3.6174]
[1778555947223,30.97,81196.49,128.2,-0.11378,0.00033,3.61647]
[1778555952260,30.97,81197.27,128.2,-0.11351,0.00033,3.61055]
[1778555955281,30.97,81200.45,128.2,-0.11246,0.00033,3.58685]
[1778555960316,30.97,81200.2,128.2,-0.11255,0.00033,3.58888]
[1778555961930,30.97,81199.67,128.2,-0.11273,0.00033,3.59285]
[1778555963960,30.97,81204.26,128.2,-0.11123,0.00033,3.55879]
[1778555964972,30.97,81204.51,128.2,-0.11115,0.00033,3.557]
[1778555964984,30.97,81204.51,128.2,-0.11115,0.00033,3.557]
[1778555972402,30.97,81204.92,128.2,-0.11063,0.00033,3.53881]
[1778555981464,30.98,81205.4,128.2,-0.11051,0.00032,3.53612]
[1778555992520,30.98,81205.22,128.2,-0.11058,0.00033,3.53755]
[1778555998583,30.99,81201.86,128.2,-0.11173,0.00033,3.56387]
[1778556004162,30.99,81199.18,128.2,-0.11262,0.00033,3.58395]
[1778556009661,30.99,81198.92,128.2,-0.11272,0.00033,3.58611]
[1778556016340,30.99,81197.28,128.2,-0.11326,0.00033,3.5984]
[1778556021747,30.99,81197.72,128.2,-0.11312,0.00033,3.59527]
[1778556026782,30.99,81196.48,128.2,-0.11353,0.00033,3.60458]
[1778556027789,30.99,81193.04,128.2,-0.11468,0.00033,3.63025]
[1778556032824,30.99,81190.27,128.2,-0.11518,0.00034,3.63486]
[1778556037859,30.99,81189.53,128.2,-0.11542,0.00034,3.64016]
[1778556040952,30.99,81189.26,128.2,-0.1155,0.00034,3.64207]
[1778556041344,30.99,81189.26,128.2,-0.1155,0.00034,3.64207]
[1778556042682,30.99,81189.26,128.2,-0.1155,0.00034,3.64195]
[1778556042690,30.99,81189.26,128.2,-0.1155,0.00034,3.64195]
[1778556043208,30.99,81189.26,128.2,-0.1155,0.00034,3.64195]
[1778556049944,30.98,81189.44,128.2,-0.11541,0.00034,3.64013]
[1778556054979,30.98,81189.26,128.2,-0.11546,0.00034,3.64117]
[1778556060016,30.98,81189.23,128.2,-0.11546,0.00034,3.64108]
[1778556065051,30.98,81189.19,128.2,-0.11546,0.00034,3.64106]
[1778556070086,30.98,81191.29,128.2,-0.11474,0.00033,3.6251]
[1778556075121,30.98,81191.28,128.2,-0.11474,0.00033,3.62496]
[1778556080468,30.97,81191.32,128.2,-0.11472,0.00033,3.62461]
[1778556082170,30.97,81196.33,128.2,-0.11304,0.00033,3.58697]
[1778556083177,30.97,81202.19,128.2,-0.11111,0.00033,3.54341]
[1778556088212,30.98,81202.95,128.2,-0.11088,0.00033,3.53816]
[1778556092241,30.98,81195.44,128.2,-0.11295,0.00033,3.57848]
[1778556094231,30.98,81195.58,128.2,-0.11291,0.00033,3.57749]
[1778556094454,30.98,81195.58,128.2,-0.11291,0.00033,3.57749]
[1778556094255,30.98,81200.02,128.2,-0.11144,0.00033,3.54447]
[1778556094965,30.98,81200.02,128.2,-0.11144,0.00033,3.54447]
[1778556100297,30.98,81197.92,128.2,-0.11215,0.00033,3.56051]
[1778556105332,30.98,81194.23,128.2,-0.11339,0.00033,3.58823]
[1778556106520,30.98,81194.23,128.2,-0.11339,0.00033,3.58823]
[1778556117409,30.98,81193.06,128.2,-0.11378,0.00033,3.59697]
[1778556123458,30.98,81192.29,128.2,-0.11403,0.00033,3.60271]
[1778556128493,30.98,81191.38,128.2,-0.11433,0.00033,3.60942]
[1778556133528,30.98,81186.18,128.2,-0.11607,0.00034,3.64819]
[1778556138563,30.98,81185.4,128.2,-0.11632,0.00034,3.65358]
[1778556143599,30.97,81182.8,128.2,-0.11718,0.00034,3.6726]
[1778556148634,30.97,81183.17,128.2,-0.11703,0.00034,3.66926]
[1778556153669,30.97,81181.82,128.2,-0.11704,0.00034,3.66291]
[1778556158704,30.96,81178.86,128.2,-0.11803,0.00034,3.68459]
[1778556163739,30.96,81177.14,128.2,-0.11858,0.00034,3.69681]
[1778556168774,30.96,81177.3,128.2,-0.11849,0.00034,3.69484]
[1778556173809,30.95,81177.61,128.2,-0.11835,0.00034,3.69173]
[1778556179851,30.95,81177.62,128.2,-0.11831,0.00034,3.69078]
[1778556184886,30.94,81178.14,128.2,-0.1181,0.00034,3.68616]
[1778556185893,30.94,81182.65,128.2,-0.11655,0.00034,3.65212]
[1778556190928,30.94,81182.06,128.2,-0.11673,0.00034,3.65611]
[1778556194956,30.94,81176.16,128.2,-0.11874,0.00034,3.70008]
[1778556199991,30.93,81174.93,128.2,-0.11912,0.00035,3.70858]
[1778556205026,30.93,81172.22,128.2,-0.12002,0.00035,3.72815]
[1778556210061,30.92,81172.14,128.2,-0.12001,0.00035,3.7278]
[1778556215096,30.91,81170.3,128.2,-0.12018,0.00035,3.72481]
[1778556216103,30.91,81166.15,128.2,-0.12162,0.00035,3.75603]
[1778556218874,30.91,81165.68,128.2,-0.12177,0.00035,3.75913]
[1778556219358,30.91,81165.68,128.2,-0.12177,0.00035,3.75913]
[1778556219362,30.91,81160.63,128.2,-0.12354,0.00036,3.79722]
[1778556220131,30.91,81154.89,128.2,-0.12558,0.00036,3.84062]
[1778556221421,30.91,81154.89,128.2,-0.12558,0.00036,3.84062]
[1778556222318,30.9,81152.94,128.2,-0.12625,0.00036,3.85478]
[1778556223483,30.9,81153.81,128.2,-0.12593,0.00036,3.84815]
[1778556229018,30.9,81153.34,128.2,-0.12611,0.00036,3.85183]
[1778556230898,30.9,81152.15,128.2,-0.1265,0.00036,3.8602]
[1778556231683,30.9,81151.85,128.2,-0.12661,0.00036,3.86249]
[1778556233084,30.9,81151.85,128.2,-0.12661,0.00036,3.86249]
[1778556235090,30.9,81150.21,128.2,-0.12721,0.00036,3.87501]
[1778556238441,30.9,81149.31,128.2,-0.12753,0.00036,3.88182]
[1778556244105,30.9,81150.53,128.2,-0.12708,0.00036,3.8724]
[1778556246198,30.9,81151.54,128.2,-0.12674,0.00036,3.86521]
[1778556252025,30.91,81152.76,128.2,-0.12635,0.00036,3.85693]
[1778556253711,30.91,81153.05,128.2,-0.12627,0.00036,3.85516]
[1778556258714,30.92,81155.48,128.2,-0.12546,0.00036,3.83801]
[1778556260418,30.92,81160.86,128.2,-0.12355,0.00036,3.79746]
[1778556265018,30.92,81159.65,128.2,-0.124,0.00036,3.80701]
[1778556266452,30.92,81159.67,128.2,-0.124,0.00036,3.80703]
[1778556269084,30.92,81163.43,128.2,-0.12264,0.00035,3.77794]
[1778556271494,30.92,81170.16,128.2,-0.11982,0.00035,3.71026]
[1778556273508,30.91,81173.99,128.2,-0.11848,0.00035,3.68101]
[1778556275033,30.91,81175.64,128.2,-0.11791,0.00034,3.66843]
[1778556280557,30.91,81176.5,128.2,-0.11758,0.00034,3.66139]
[1778556285592,30.91,81176.79,128.2,-0.11746,0.00034,3.65876]
[1778556290631,30.91,81177.39,128.2,-0.11724,0.00034,3.65383]
[1778556296673,30.9,81174.89,128.2,-0.11807,0.00034,3.67207]
[1778556301709,30.9,81174.35,128.2,-0.11823,0.00035,3.67561]
[1778556306743,30.89,81174.23,128.2,-0.11825,0.00035,3.67595]
[1778556312785,30.89,81174.28,128.2,-0.1182,0.00035,3.67491]
[1778556317820,30.89,81173.5,128.2,-0.11845,0.00035,3.68023]
[1778556322855,30.88,81173.66,128.2,-0.11836,0.00035,3.67844]
[1778556327890,30.88,81173.71,128.2,-0.11832,0.00035,3.67749]
[1778556332925,30.88,81173.44,128.2,-0.11796,0.00035,3.66294]
[1778556337961,30.87,81173.38,128.2,-0.11796,0.00035,3.6629]
[1778556344034,30.87,81173.34,128.2,-0.11796,0.00035,3.66281]
[1778556348901,30.88,81173.51,128.2,-0.11794,0.00035,3.66243]
[1778556354075,30.88,81173.53,128.2,-0.11792,0.00035,3.66205]
[1778556359110,30.87,81173.48,128.2,-0.11792,0.00035,3.66194]
[1778556365152,30.87,81173.52,128.2,-0.11788,0.00035,3.66105]
[1778556370187,30.87,81175.2,128.2,-0.11728,0.00034,3.64794]
[1778556375222,30.86,81175.09,128.2,-0.1173,0.00034,3.64838]
[1778556380487,30.86,81173.45,128.2,-0.11785,0.00035,3.66041]
[1778556386299,30.86,81172.96,128.2,-0.11799,0.00035,3.66342]
[1778556391334,30.86,81172.71,128.2,-0.11762,0.00035,3.64877]
[1778556396369,30.85,81173.52,128.2,-0.11733,0.00034,3.64226]
[1778556402419,30.85,81172.77,128.2,-0.11756,0.00035,3.64747]
[1778556409468,30.85,81173.33,128.2,-0.11735,0.00035,3.64271]
[1778556410528,30.85,81173.33,128.2,-0.11735,0.00035,3.64271]
[1778556415185,30.84,81173.16,128.2,-0.11739,0.00035,3.64363]
[1778556421552,30.84,81173.73,128.2,-0.11717,0.00034,3.6388]
[1778556426587,30.84,81173.61,128.2,-0.11719,0.00034,3.63935]
[1778556431622,30.84,81172.5,128.2,-0.11756,0.00035,3.64738]
[1778556434643,30.84,81168.27,128.2,-0.11902,0.00035,3.67908]
[1778556437664,30.83,81163.53,128.2,-0.12066,0.00035,3.71464]
[1778556438671,30.83,81159.75,128.2,-0.12199,0.00035,3.74322]
[1778556443706,30.83,81156.76,128.2,-0.12301,0.00036,3.76496]
[1778556448741,30.82,81152.8,128.2,-0.12437,0.00036,3.79392]
[1778556454196,30.81,81151.14,128.2,-0.12449,0.00036,3.78936]
[1778556454663,30.81,81151.14,128.2,-0.12449,0.00036,3.78936]
[1778556455974,30.81,81147.66,128.2,-0.12571,0.00036,3.81516]
[1778556456570,30.81,81147.66,128.2,-0.12571,0.00036,3.81516]
[1778556457574,30.81,81147.36,128.2,-0.12581,0.00036,3.81718]
[1778556461832,30.81,81143.34,128.2,-0.12727,0.00037,3.84789]
[1778556462640,30.81,81143.34,128.2,-0.12727,0.00037,3.84789]
[1778556462644,30.81,81143.34,128.2,-0.12727,0.00037,3.84789]
[1778556462665,30.81,81143.34,128.2,-0.12727,0.00037,3.84789]
[1778556462754,30.81,81143.34,128.2,-0.12727,0.00037,3.84789]
[1778556462839,30.81,81138.39,128.2,-0.12911,0.00037,3.88619]
[1778556463846,30.81,81132.63,128.2,-0.13127,0.00037,3.93075]
[1778556466729,30.81,81132.95,128.2,-0.13117,0.00037,3.92872]
[1778556466867,30.81,81134.05,128.2,-0.13077,0.00037,3.92047]
[1778556467874,30.81,81137.13,128.2,-0.12963,0.00037,3.89696]
[1778556471902,30.82,81140.55,128.2,-0.1284,0.00037,3.8715]
[1778556474924,30.82,81143.8,128.2,-0.12725,0.00037,3.84735]
[1778556477945,30.83,81146.76,128.2,-0.12621,0.00036,3.82558]
[1778556483987,30.84,81146.46,128.2,-0.1264,0.00036,3.82967]
[1778556489022,30.85,81147.61,128.2,-0.12606,0.00036,3.82242]
[1778556494057,30.86,81148.58,128.2,-0.12578,0.00036,3.81657]
[1778556499092,30.87,81147.42,128.2,-0.12627,0.00036,3.82697]
[1778556504127,30.88,81151.71,128.2,-0.12479,0.00036,3.79578]
[1778556505293,30.88,81151.71,128.2,-0.12479,0.00036,3.79578]
[1778556505514,30.88,81151.71,128.2,-0.12479,0.00036,3.79578]
[1778556507388,30.88,81160.23,128.2,-0.12173,0.00035,3.73083]
[1778556510069,30.88,81162.43,128.2,-0.12094,0.00035,3.7138]
[1778556514805,30.87,81163.71,128.2,-0.12002,0.00035,3.6872]
[1778556518225,30.87,81163.12,128.2,-0.12021,0.00035,3.69113]
[1778556523260,30.86,81163.56,128.2,-0.12002,0.00035,3.68713]
[1778556528295,30.86,81163.95,128.2,-0.11985,0.00035,3.68352]
[1778556533330,30.86,81164.12,128.2,-0.11976,0.00035,3.68162]
[1778556538365,30.85,81163.3,128.2,-0.12002,0.00035,3.68718]
[1778556543400,30.85,81162.03,128.2,-0.12044,0.00035,3.6961]
[1778556548435,30.84,81161.97,128.2,-0.12042,0.00035,3.69581]
[1778556553470,30.84,81161.74,128.2,-0.12047,0.00035,3.69679]
[1778556558505,30.83,81161.87,128.2,-0.12039,0.00035,3.69505]
[1778556563540,30.83,81158.86,128.2,-0.12142,0.00036,3.71709]
[1778556567568,30.82,81155.23,128.2,-0.12268,0.00036,3.74391]
[1778556572603,30.82,81154.07,128.2,-0.12261,0.00036,3.73546]
[1778556577638,30.81,81153.03,128.2,-0.12293,0.00036,3.74231]
[1778556582673,30.8,81152.53,128.2,-0.12306,0.00036,3.74508]
[1778556587708,30.8,81152.53,128.2,-0.12301,0.00036,3.74401]
[1778556592743,30.79,81152.84,128.2,-0.12285,0.00036,3.74061]
[1778556597783,30.79,81153.82,128.2,-0.12245,0.00036,3.73214]
[1778556600070,30.78,81154.03,128.2,-0.12237,0.00036,3.73035]
[1778556600078,30.78,81153.58,128.2,-0.12252,0.00036,3.73359]
[1778556602071,30.78,81155.68,128.2,-0.12175,0.00036,3.71721]
[1778556602280,30.78,81155.68,128.2,-0.12175,0.00036,3.71721]
[1778556606277,30.78,81158.38,128.2,-0.12081,0.00035,3.69712]
[1778556607853,30.78,81161.97,128.2,-0.11954,0.00035,3.66994]
[1778556609867,30.78,81168.98,128.2,-0.11708,0.00035,3.61663]
[1778556612888,30.78,81162.05,128.2,-0.1195,0.00035,3.66896]
[1778556614902,30.78,81158.53,128.2,-0.12074,0.00035,3.69553]
[1778556619938,30.78,81156.26,128.2,-0.12151,0.00036,3.71209]
[1778556622959,30.77,81159.97,128.2,-0.12017,0.00035,3.6834]
[1778556627994,30.77,81162.23,128.2,-0.11935,0.00035,3.66566]
[1778556633029,30.77,81161.79,128.2,-0.11904,0.00035,3.65218]
[1778556638216,30.76,81161.87,128.2,-0.11899,0.00035,3.6512]
[1778556644965,30.76,81162.1,128.2,-0.11889,0.00035,3.64902]
[1778556650148,30.76,81161.8,128.2,-0.11897,0.00035,3.65062]
[1778556655183,30.75,81161.95,128.2,-0.11889,0.00035,3.64906]
[1778556660218,30.75,81161.81,128.2,-0.11892,0.00035,3.64972]
[1778556665253,30.75,81161.36,128.2,-0.11906,0.00035,3.65273]
[1778556670873,30.75,81160.83,128.2,-0.11924,0.00035,3.6564]
[1778556671295,30.75,81155.74,128.2,-0.12103,0.00036,3.69492]
[1778556677080,30.74,81153.43,128.2,-0.12184,0.00036,3.71204]
[1778556679797,30.74,81151.4,128.2,-0.12253,0.00036,3.72686]
[1778556683380,30.73,81148.28,128.2,-0.12361,0.00036,3.74971]
[1778556687549,30.73,81148.87,128.2,-0.12337,0.00036,3.74457]
[1778556688205,30.73,81148.87,128.2,-0.12336,0.00036,3.74436]
[1778556688927,30.73,81148.87,128.2,-0.12336,0.00036,3.74436]
[1778556697750,30.72,81148.16,128.2,-0.12309,0.00036,3.73171]
[1778556703520,30.71,81147.05,128.2,-0.12343,0.00036,3.73884]
[1778556708558,30.7,81145.56,128.2,-0.12392,0.00036,3.74918]
[1778556713593,30.7,81144.55,128.2,-0.12424,0.00036,3.75581]
[1778556718158,30.69,81143.52,128.2,-0.12458,0.00037,3.763]
[1778556718628,30.69,81153.1,128.2,-0.1211,0.00036,3.68927]
[1778556720069,30.69,81153.1,128.2,-0.1211,0.00036,3.68927]
[1778556723925,30.68,81153.78,128.2,-0.12083,0.00036,3.68359]
[1778556724670,30.69,81147.74,128.2,-0.12301,0.00036,3.72984]
[1778556727346,30.69,81146.85,128.2,-0.12335,0.00036,3.73699]
[1778556727691,30.69,81152.2,128.2,-0.12142,0.00036,3.69627]
[1778556728698,30.69,81158.1,128.2,-0.11931,0.00035,3.65119]
[1778556733733,30.69,81158.69,128.2,-0.11909,0.00035,3.64634]
[1778556738768,30.68,81156.61,128.2,-0.11981,0.00036,3.66178]
[1778556744988,30.68,81156.79,128.2,-0.11973,0.00036,3.66013]
[1778556747840,30.68,81161.19,128.2,-0.11816,0.00035,3.62634]
[1778556748838,30.68,81166.17,128.2,-0.11641,0.00035,3.58845]
[1778556753873,30.68,81166.11,128.2,-0.116,0.00035,3.5728]
[1778556755887,30.68,81169.28,128.2,-0.11491,0.00035,3.54893]
[1778556759747,30.68,81169.95,128.2,-0.11468,0.00035,3.54406]
[1778556764950,30.68,81170.4,128.2,-0.11454,0.00034,3.541]
[1778556769985,30.68,81168.44,128.2,-0.11524,0.00035,3.55614]
[1778556773006,30.69,81165.18,128.2,-0.11638,0.00035,3.58094]
[1778556779048,30.69,81165.73,128.2,-0.11619,0.00035,3.57689]
[1778556783076,30.69,81162.68,128.2,-0.11726,0.00035,3.60006]
[1778556786192,30.69,81162.28,128.2,-0.1174,0.00035,3.60307]
[1778556788401,30.69,81158.19,128.2,-0.11885,0.00035,3.63442]
[1778556796172,30.7,81157.37,128.2,-0.11927,0.00035,3.64333]
[1778556797442,30.71,81157.4,128.2,-0.11927,0.00035,3.6434]
[1778556803221,30.7,81158.97,128.2,-0.1187,0.00035,3.63105]
[1778556808256,30.7,81158.39,128.2,-0.11889,0.00035,3.63515]
[1778556813291,30.7,81158.37,128.2,-0.11844,0.00035,3.61875]
[1778556818326,30.7,81155.39,128.2,-0.11949,0.00036,3.64115]
[1778556825252,30.7,81155.72,128.2,-0.11936,0.00036,3.63848]
[1778556831422,30.69,81157.89,128.2,-0.11856,0.00035,3.62129]
[1778556837171,30.69,81157.94,128.2,-0.11853,0.00035,3.62073]
[1778556842499,30.69,81157.75,128.2,-0.11859,0.00035,3.62186]
[1778556847302,30.69,81163.87,128.2,-0.11643,0.00035,3.57526]
[1778556847302,30.69,81163.87,128.2,-0.11643,0.00035,3.57526]
[1778556852667,30.69,81166.47,128.2,-0.11553,0.00035,3.55579]
[1778556855025,30.69,81167.75,128.2,-0.11509,0.00035,3.54622]
[1778556855437,30.69,81168.51,128.2,-0.11483,0.00035,3.54054]
[1778556857461,30.69,81168.72,128.2,-0.11476,0.00035,3.53909]
[1778556862639,30.69,81168.46,128.2,-0.11487,0.00035,3.54147]
[1778556866807,30.7,81168.55,128.2,-0.11485,0.00035,3.54099]
[1778556869592,30.7,81170.97,128.2,-0.11402,0.00034,3.52295]
[1778556873014,30.7,81171.22,128.2,-0.11351,0.00034,3.50514]
[1778556879758,30.7,81167.93,128.2,-0.11468,0.00035,3.53071]
[1778556884794,30.71,81169.71,128.2,-0.11409,0.00034,3.51772]
[1778556886528,30.71,81169.65,128.2,-0.11411,0.00034,3.51826]
[1778556891843,30.71,81168.75,128.2,-0.11445,0.00035,3.52557]
[1778556896877,30.71,81167.72,128.2,-0.11482,0.00035,3.53368]
[1778556902097,30.71,81166.81,128.2,-0.11515,0.00035,3.54078]
[1778556902382,30.71,81165.4,128.2,-0.11564,0.00035,3.55148]
[1778556902565,30.71,81165.4,128.2,-0.11564,0.00035,3.55148]
[1778556903205,30.71,81156.66,128.2,-0.11871,0.00035,3.6177]
[1778556903926,30.71,81150.28,128.2,-0.12099,0.00036,3.66617]
[1778556908961,30.71,81149.22,128.2,-0.12134,0.00036,3.67361]
[1778556914129,30.71,81149.67,128.2,-0.12115,0.00036,3.66968]
[1778556920038,30.7,81146.93,128.2,-0.1221,0.00036,3.68974]
[1778556922052,30.7,81144.01,128.2,-0.12315,0.00036,3.71175]
[1778556927087,30.69,81143.74,128.2,-0.12321,0.00036,3.71297]
[1778556931115,30.69,81145.52,128.2,-0.12209,0.00036,3.68232]
[1778556936150,30.69,81144.05,128.2,-0.12259,0.00036,3.69285]
[1778556941185,30.68,81143.53,128.2,-0.12273,0.00036,3.69582]
[1778556946221,30.68,81142.5,128.2,-0.12307,0.00037,3.703]
[1778556951256,30.67,81141.82,128.2,-0.12328,0.00037,3.70745]
[1778556956291,30.67,81141.94,128.2,-0.1232,0.00037,3.70577]
[1778556962333,30.66,81141.64,128.2,-0.12327,0.00037,3.70717]
[1778556967368,30.66,81142.15,128.2,-0.12304,0.00037,3.70237]
[1778556972403,30.65,81142.27,128.2,-0.12296,0.00037,3.70076]
[1778556977438,30.65,81146.31,128.2,-0.12146,0.00036,3.66918]
[1778556982783,30.64,81144.53,128.2,-0.12209,0.00036,3.68243]
[1778556984447,30.64,81148.45,128.2,-0.12066,0.00036,3.65226]
[1778556985821,30.64,81151.17,128.2,-0.11968,0.00036,3.63144]
[1778556992546,30.64,81152.9,128.2,-0.11861,0.00036,3.60169]
[1778556997493,30.64,81154.3,128.2,-0.11811,0.00036,3.59103]
[1778556998834,30.64,81154.03,128.2,-0.11821,0.00036,3.59309]
[1778557004202,30.64,81154.18,128.2,-0.11816,0.00036,3.59194]
[1778557006776,30.64,81154.68,128.2,-0.11798,0.00036,3.58816]
[1778557007651,30.64,81167.73,128.2,-0.11341,0.00035,3.4894]
[1778557009164,30.64,81167.73,128.2,-0.11341,0.00035,3.4894]
[1778557009408,30.64,81167.73,128.2,-0.11341,0.00035,3.4894]
[1778557012815,30.65,81168.53,128.2,-0.11316,0.00034,3.48398]
[1778557016714,30.65,81175.91,128.2,-0.11067,0.00034,3.42929]
[1778557018159,30.65,81175.91,128.2,-0.11067,0.00034,3.42929]
[1778557020102,30.65,81176.73,128.2,-0.11041,0.00034,3.42362]
[1778557025013,30.66,81177.12,128.2,-0.11033,0.00034,3.42191]
[1778557025319,30.66,81177.12,128.2,-0.11033,0.00034,3.42191]
[1778557025321,30.66,81177.12,128.2,-0.11034,0.00034,3.42214]
[1778557025918,30.66,81177.12,128.2,-0.11034,0.00034,3.42214]
[1778557026016,30.66,81196.37,128.2,-0.10398,0.00032,3.27931]
[1778557028565,30.67,81198.18,128.2,-0.10343,0.00032,3.26684]
[1778557028849,30.67,81198.18,128.2,-0.10343,0.00032,3.26684]
[1778557033829,30.68,81199.94,128.2,-0.10296,0.00032,3.25619]
[1778557036854,30.69,81193.1,128.2,-0.10526,0.00033,3.30841]
[1778557038306,30.69,81193.1,128.2,-0.10526,0.00033,3.30841]
[1778557040415,30.7,81192.74,128.2,-0.10541,0.00033,3.31184]
[1778557041889,30.7,81187.68,128.2,-0.10712,0.00033,3.35043]
[1778557045712,30.71,81186.85,128.2,-0.10744,0.00033,3.35751]
[1778557047931,30.71,81192.19,128.2,-0.10572,0.00033,3.31889]
[1778557054309,30.72,81191.56,128.2,-0.10556,0.00033,3.30882]
[1778557054675,30.73,81191.97,128.2,-0.10545,0.00033,3.30651]
[1778557060488,30.74,81190.81,128.2,-0.10591,0.00033,3.31686]
[1778557070069,30.76,81191.19,128.2,-0.10594,0.00033,3.31752]
[1778557075121,30.77,81191.5,128.2,-0.10593,0.00033,3.31725]
[1778557077135,30.77,81196.67,128.2,-0.10427,0.00032,3.27984]
[1778557081463,30.78,81198.42,128.2,-0.10376,0.00032,3.26816]
[1778557083177,30.79,81191.37,128.2,-0.10611,0.00033,3.32127]
[1778557084184,30.79,81187.01,128.2,-0.10756,0.00033,3.35384]
[1778557089381,30.8,81186.94,128.2,-0.10763,0.00033,3.35544]
[1778557093247,30.81,81190.84,128.2,-0.1064,0.00033,3.32795]
[1778557097281,30.81,81184.97,128.2,-0.1084,0.00033,3.3726]
[1778557098075,30.81,81184.97,128.2,-0.1084,0.00033,3.3726]
[1778557098288,30.81,81181.67,128.2,-0.10951,0.00034,3.39734]
[1778557101309,30.82,81176.85,128.2,-0.11116,0.00034,3.43379]
[1778557106410,30.82,81174.87,128.2,-0.11186,0.00034,3.44911]
[1778557112032,30.82,81174.51,128.2,-0.112,0.00034,3.45217]
[1778557118215,30.83,81169.8,128.2,-0.11323,0.00034,3.47227]
[1778557118307,30.83,81169.8,128.2,-0.11323,0.00034,3.47227]
[1778557123584,30.83,81170.02,128.2,-0.11318,0.00034,3.47118]
[1778557123585,30.83,81170.02,128.2,-0.11318,0.00034,3.47118]
[1778557129507,30.84,81169.51,128.2,-0.11338,0.00034,3.47564]
[1778557131537,30.84,81169.51,128.2,-0.11338,0.00034,3.47564]
[1778557135549,30.84,81174.83,128.2,-0.11159,0.00034,3.43652]
[1778557136556,30.84,81178.25,128.2,-0.11044,0.00034,3.41118]
[1778557141591,30.85,81178.15,128.2,-0.11051,0.00034,3.41285]
[1778557146626,30.85,81176.76,128.2,-0.11102,0.00034,3.42405]
[1778557150654,30.86,81173.46,128.2,-0.11217,0.00034,3.44929]
[1778557155689,30.86,81171.01,128.2,-0.11304,0.00034,3.46815]
[1778557162738,30.86,81172.76,128.2,-0.11247,0.00034,3.45584]
[1778557167773,30.87,81172.85,128.2,-0.11247,0.00034,3.45577]
[1778557172808,30.87,81171.67,128.2,-0.11246,0.00034,3.44883]
[1778557177986,30.87,81171.77,128.2,-0.11244,0.00034,3.44847]
[1778557179577,30.88,81171.77,128.2,-0.11245,0.00034,3.44872]
[1778557184892,30.88,81170.51,128.2,-0.11292,0.00034,3.45896]
[1778557189927,30.88,81170.91,128.2,-0.11281,0.00034,3.45655]
[1778557191537,30.88,81170.91,128.2,-0.11281,0.00034,3.45655]
[1778557196977,30.89,81170.9,128.2,-0.11285,0.00034,3.45743]
[1778557202535,30.89,81171.38,128.2,-0.11271,0.00034,3.45433]
[1778557202571,30.89,81171.38,128.2,-0.11271,0.00034,3.45433]
[1778557202635,30.89,81171.38,128.2,-0.11271,0.00034,3.45433]
[1778557208054,30.9,81171.56,128.2,-0.11268,0.00034,3.45381]
[1778557213090,30.9,81171.57,128.2,-0.11271,0.00034,3.45433]
[1778557217075,30.9,81171.4,128.2,-0.11278,0.00034,3.45594]
[1778557224167,30.91,81172.14,128.2,-0.11257,0.00034,3.4514]
[1778557229202,30.91,81174.17,128.2,-0.11191,0.00034,3.43692]
[1778557231216,30.91,81176.07,128.2,-0.11083,0.00034,3.40673]
[1778557234078,30.92,81177.23,128.2,-0.11046,0.00034,3.39847]
[1778557241286,30.93,81176.34,128.2,-0.11082,0.00034,3.40656]
[1778557246321,30.93,81177.26,128.2,-0.11055,0.00034,3.40063]
[1778557251109,30.93,81177.12,128.2,-0.11061,0.00034,3.40186]
[1778557256391,30.94,81177.13,128.2,-0.11068,0.00034,3.40342]
[1778557258380,30.94,81176.62,128.2,-0.11086,0.00034,3.40739]
[1778557258405,30.94,81176.45,128.2,-0.11093,0.00034,3.40882]
[1778557262587,30.96,81175.05,128.2,-0.1115,0.00034,3.42147]
[1778557262688,30.96,81171.31,128.2,-0.11281,0.00034,3.4498]
[1778557268475,30.98,81169.09,128.2,-0.11368,0.00034,3.46874]
[1778557270613,30.98,81165.22,128.2,-0.11506,0.00035,3.49859]
[1778557271499,30.99,81161.28,128.2,-0.11646,0.00035,3.52855]
[1778557273513,30.99,81158.34,128.2,-0.11753,0.00035,3.55142]
[1778557275527,30.99,81161.6,128.2,-0.11642,0.00035,3.5277]
[1778557276534,31.0,81169.05,128.2,-0.11385,0.00035,3.47236]
[1778557281569,31.01,81168.41,128.2,-0.11417,0.00035,3.4794]
[1778557282756,31.01,81169.39,128.2,-0.11385,0.00034,3.47256]
[1778557283584,31.02,81169.69,128.2,-0.11377,0.00034,3.47078]
[1778557289630,31.02,81169.39,128.2,-0.1139,0.00034,3.47349]
[1778557291644,31.02,81171.7,128.2,-0.11266,0.00034,3.44004]
[1778557296679,31.02,81170.32,128.2,-0.11316,0.00034,3.45086]
[1778557296763,31.02,81170.32,128.2,-0.11316,0.00034,3.45086]
[1778557302721,31.03,81171.59,128.2,-0.11276,0.00034,3.44217]
[1778557310656,31.03,81171.43,128.2,-0.11284,0.00034,3.44383]
[1778557316012,31.04,81171.47,128.2,-0.11287,0.00034,3.44444]
[1778557321854,31.04,81169.13,128.2,-0.1137,0.00034,3.46258]
[1778557327686,31.04,81170.66,128.2,-0.11319,0.00034,3.45155]
[1778557332932,31.05,81169.29,128.2,-0.11369,0.00034,3.46237]
[1778557337967,31.05,81169.46,128.2,-0.11366,0.00034,3.46154]
[1778557339981,31.05,81173.02,128.2,-0.11244,0.00034,3.43528]
[1778557344695,31.05,81172.61,128.2,-0.11259,0.00034,3.43845]
[1778557351058,31.06,81170.7,128.2,-0.11284,0.00034,3.43725]
[1778557356093,31.06,81170.5,128.2,-0.11294,0.00034,3.43928]
[1778557361724,31.06,81169.71,128.2,-0.11323,0.00034,3.44558]
[1778557367170,31.07,81170.48,128.2,-0.113,0.00034,3.44062]
[1778557371202,31.07,81181.0,128.2,-0.10945,0.00034,3.36325]
[1778557373471,31.07,81180.33,128.2,-0.10968,0.00034,3.36841]
[1778557378251,31.08,81184.29,128.2,-0.10841,0.00033,3.34058]
[1778557380265,31.09,81178.31,128.2,-0.11045,0.00034,3.38515]
[1778557385783,31.09,81176.24,128.2,-0.11117,0.00034,3.40097]
[1778557387270,31.09,81176.38,128.2,-0.11115,0.00034,3.40042]
[1778557398391,31.1,81176.85,128.2,-0.11108,0.00034,3.39894]
[1778557399420,31.1,81176.85,128.2,-0.11108,0.00034,3.39894]
[1778557400834,31.1,81177.02,128.2,-0.11103,0.00034,3.39785]
[1778557410475,31.11,81175.6,128.2,-0.11158,0.00034,3.41]
[1778557412791,31.12,81175.34,128.2,-0.11123,0.00034,3.39563]
[1778557422560,31.13,81176.43,128.2,-0.11094,0.00034,3.38932]
[1778557427595,31.13,81176.06,128.2,-0.1111,0.00034,3.39288]
[1778557432630,31.14,81175.76,128.2,-0.11124,0.00034,3.39591]
[1778557437665,31.14,81175.66,128.2,-0.11131,0.00034,3.39744]
[1778557442702,31.15,81172.6,128.2,-0.11239,0.00034,3.42084]
[1778557448744,31.15,81169.76,128.2,-0.1134,0.00034,3.44255]
[1778557455813,31.15,81169.76,128.2,-0.11342,0.00034,3.44301]
[1778557455972,31.15,81169.55,128.2,-0.1135,0.00034,3.44474]
[1778557455987,31.15,81169.55,128.2,-0.1135,0.00034,3.44474]
[1778557456803,31.16,81162.9,128.2,-0.11581,0.00035,3.49425]
[1778557459824,31.21,81167.07,128.2,-0.11478,0.00035,3.4723]
[1778557463644,31.27,81168.27,128.2,-0.11477,0.00035,3.47211]
[1778557463852,31.27,81168.81,128.2,-0.1146,0.00035,3.46852]
[1778557468887,31.27,81169.73,128.2,-0.1143,0.00034,3.46202]
[1778557470901,31.27,81174.22,128.2,-0.11276,0.00034,3.42896]
[1778557471002,31.27,81174.22,128.2,-0.11276,0.00034,3.42896]
[1778557471003,31.27,81174.22,128.2,-0.11276,0.00034,3.42896]
[1778557471908,31.27,81177.45,128.2,-0.11122,0.00034,3.3888]
[1778557474401,31.27,81177.56,128.2,-0.1112,0.00034,3.38831]
[1778557476943,31.28,81182.99,128.2,-0.10939,0.00033,3.34902]
[1778557477952,31.28,81176.3,128.2,-0.11166,0.00034,3.39834]
[1778557478957,31.28,81171.8,128.2,-0.1132,0.00034,3.43164]
[1778557483992,31.28,81171.8,128.2,-0.11322,0.00034,3.43211]
[1778557489408,31.29,81172.43,128.2,-0.11302,0.00034,3.42783]
[1778557495069,31.29,81172.97,128.2,-0.11287,0.00034,3.42453]
[1778557497083,31.29,81176.43,128.2,-0.1117,0.00034,3.39926]
[1778557500590,31.29,81176.83,128.2,-0.11158,0.00034,3.3966]
[1778557500794,31.29,81176.83,128.2,-0.11158,0.00034,3.3966]
[1778557500837,31.29,81176.37,128.2,-0.11174,0.00034,3.40013]
[1778557501111,31.3,81169.82,128.2,-0.11401,0.00034,3.44894]
[1778557502651,31.3,81169.82,128.2,-0.11401,0.00034,3.44894]
[1778557502665,31.3,81169.82,128.2,-0.11401,0.00034,3.44894]
[1778557508442,31.31,81167.13,128.2,-0.11506,0.00035,3.47144]
[1778557508543,31.32,81166.98,128.2,-0.11513,0.00035,3.47297]
[1778557513532,31.32,81167.02,128.2,-0.11512,0.00035,3.47271]
[1778557513709,31.32,81167.02,128.2,-0.11512,0.00035,3.47271]
[1778557518651,31.32,81166.53,128.2,-0.1153,0.00035,3.47659]
[1778557520955,31.32,81166.31,128.2,-0.11538,0.00035,3.47827]
[1778557521055,31.32,81166.31,128.2,-0.11538,0.00035,3.47832]
[1778557523576,31.32,81166.28,128.2,-0.11541,0.00035,3.47896]
[1778557523677,31.32,81165.85,128.2,-0.11558,0.00035,3.48256]
[1778557529307,31.32,81159.81,128.2,-0.1177,0.00035,3.52745]
[1778557530007,31.32,81159.81,128.2,-0.1177,0.00035,3.52745]
[1778557530007,31.32,81159.81,128.2,-0.1177,0.00035,3.52745]
[1778557530565,31.32,81159.81,128.2,-0.1177,0.00035,3.52745]
[1778557530661,31.32,81154.4,128.2,-0.11961,0.00036,3.56767]
[1778557535893,31.32,81153.51,128.2,-0.11945,0.00036,3.55727]
[1778557535948,31.32,81153.51,128.2,-0.11945,0.00036,3.55727]
[1778557535994,31.32,81153.55,128.2,-0.11943,0.00036,3.55681]
[1778557536521,31.32,81153.55,128.2,-0.11943,0.00036,3.55681]
[1778557536970,31.32,81148.21,128.2,-0.12136,0.00036,3.59691]
[1778557537366,31.32,81145.23,128.2,-0.12244,0.00036,3.61921]
[1778557543408,31.33,81144.89,128.2,-0.12262,0.00036,3.62301]
[1778557545422,31.33,81141.17,128.2,-0.124,0.00037,3.65129]
[1778557550934,31.34,81142.78,128.2,-0.12344,0.00037,3.63985]
[1778557551024,31.34,81143.76,128.2,-0.1231,0.00036,3.63288]
[1778557551338,31.34,81143.76,128.2,-0.1231,0.00036,3.63288]
[1778557551464,31.34,81144.1,128.2,-0.12298,0.00036,3.63034]
[1778557556499,31.35,81141.37,128.2,-0.12402,0.00037,3.65175]
[1778557563548,31.35,81141.23,128.2,-0.12413,0.00037,3.65397]
[1778557566727,31.36,81132.98,128.2,-0.1272,0.00037,3.71646]
[1778557568028,31.36,81127.77,128.2,-0.12916,0.00038,3.75582]
[1778557568736,31.36,81127.77,128.2,-0.12916,0.00038,3.75582]
[1778557568793,31.36,81127.77,128.2,-0.12916,0.00038,3.75582]
[1778557568826,31.36,81127.35,128.2,-0.12932,0.00038,3.75899]
[1778557573354,31.35,81126.88,128.2,-0.12942,0.00038,3.76114]
[1778557573542,31.35,81126.88,128.2,-0.12942,0.00038,3.76114]
[1778557573618,31.34,81125.48,128.2,-0.12993,0.00038,3.77135]
[1778557578654,31.34,81122.25,128.2,-0.13116,0.00038,3.79568]
[1778557579661,31.34,81118.83,128.2,-0.13246,0.00038,3.82152]
[1778557583852,31.34,81118.57,128.2,-0.13255,0.00038,3.82321]
[1778557586074,31.34,81121.69,128.2,-0.13134,0.00038,3.79933]
[1778557589731,31.34,81118.56,128.2,-0.13252,0.00038,3.82272]
[1778557595780,31.33,81117.88,128.2,-0.13228,0.00038,3.81047]
[1778557596156,31.33,81117.88,128.2,-0.13228,0.00038,3.81047]
[1778557596294,31.33,81117.88,128.2,-0.13228,0.00038,3.81047]
[1778557596744,31.33,81117.88,128.2,-0.13228,0.00038,3.81047]
[1778557596787,31.33,81109.74,128.2,-0.13543,0.00039,3.87215]
[1778557597794,31.33,81104.55,128.2,-0.13747,0.00039,3.91173]
[1778557599176,31.34,81104.41,128.2,-0.13753,0.00039,3.91286]
[1778557600944,31.34,81104.41,128.2,-0.13753,0.00039,3.91292]
[1778557602829,31.34,81098.52,128.2,-0.13988,0.0004,3.95794]
[1778557604843,31.34,81095.73,128.2,-0.14099,0.0004,3.9792]
[1778557606253,31.34,81095.64,128.2,-0.14103,0.0004,3.97987]
[1778557609878,31.34,81092.17,128.2,-0.14242,0.0004,4.00622]
[1778557610093,31.34,81092.17,128.2,-0.14242,0.0004,4.00622]
[1778557612722,31.33,81089.53,128.2,-0.14348,0.00041,4.02628]
[1778557612901,31.33,81086.36,128.2,-0.14477,0.00041,4.05044]
[1778557614826,31.33,81086.36,128.2,-0.14477,0.00041,4.05044]
[1778557614927,31.33,81086.36,128.2,-0.14476,0.00041,4.05022]
[1778557616846,31.33,81086.4,128.2,-0.14472,0.00041,4.04946]
[1778557616932,31.33,81086.4,128.2,-0.14472,0.00041,4.04946]
[1778557621970,31.31,81081.85,128.2,-0.14644,0.00041,4.08157]
[1778557622977,31.31,81078.06,128.2,-0.14798,0.00041,4.11016]
[1778557624173,31.3,81077.27,128.2,-0.14828,0.00042,4.11573]
[1778557624259,31.3,81077.27,128.2,-0.14828,0.00042,4.11573]
[1778557624991,31.3,81077.16,128.2,-0.1483,0.00042,4.11605]
[1778557630029,31.29,81077.46,128.2,-0.14812,0.00042,4.11277]
[1778557632137,31.29,81078.22,128.2,-0.14778,0.00041,4.10638]
[1778557633023,31.29,81078.22,128.2,-0.14778,0.00041,4.10638]
[1778557633840,31.29,81078.3,128.2,-0.14774,0.00041,4.10557]
[1778557639092,31.28,81064.51,128.2,-0.15346,0.00043,4.21021]
[1778557640099,31.28,81057.68,128.2,-0.15639,0.00043,4.26267]
[1778557640826,31.28,81057.68,128.2,-0.15639,0.00043,4.26267]
[1778557645056,31.27,81057.25,128.2,-0.15649,0.00043,4.26453]
[1778557647437,31.26,81056.66,128.2,-0.15668,0.00043,4.26792]
[1778557648298,31.26,81049.79,128.2,-0.15963,0.00044,4.31998]
[1778557649162,31.25,81041.92,128.2,-0.16306,0.00044,4.38004]
[1778557650492,31.25,81041.92,128.2,-0.16306,0.00044,4.38004]
[1778557650771,31.25,81041.92,128.2,-0.16306,0.00044,4.38004]
[1778557651967,31.24,81052.1,128.2,-0.15806,0.00044,4.28376]
[1778557652183,31.24,81057.22,128.2,-0.15582,0.00043,4.24395]
[1778557658088,31.23,81057.86,128.2,-0.15546,0.00043,4.23762]
[1778557658090,31.23,81057.86,128.2,-0.15546,0.00043,4.23762]
[1778557658536,31.23,81062.24,128.2,-0.15354,0.00043,4.20323]
[1778557659232,31.22,81070.27,128.2,-0.15012,0.00042,4.14116]
[1778557662653,31.22,81073.08,128.2,-0.14891,0.00042,4.11889]
[1778557665274,31.22,81076.11,128.2,-0.14761,0.00042,4.09505]
[1778557667034,31.22,81076.11,128.2,-0.14761,0.00042,4.09505]
[1778557668026,31.21,81076.11,128.2,-0.14759,0.00042,4.09471]
[1778557668533,31.21,81078.16,128.2,-0.14673,0.00041,4.07881]
[1778557668563,31.21,81078.16,128.2,-0.14673,0.00041,4.07881]
[1778557670052,31.21,81080.07,128.2,-0.14594,0.00041,4.06414]
[1778557670394,31.21,81081.57,128.2,-0.14531,0.00041,4.05238]
[1778557672785,31.21,81083.26,128.2,-0.14462,0.00041,4.03941]
[1778557674170,31.21,81082.66,128.2,-0.14485,0.00041,4.04372]
[1778557675344,31.21,81079.31,128.2,-0.14622,0.00041,4.06925]
[1778557680379,31.2,81078.13,128.2,-0.14667,0.00041,4.07759]
[1778557685414,31.2,81080.83,128.2,-0.14551,0.00041,4.0561]
[1778557690449,31.19,81080.16,128.2,-0.14576,0.00041,4.06062]
[1778557696491,31.19,81079.83,128.2,-0.14585,0.00041,4.0624]
[1778557701527,31.18,81080.9,128.2,-0.14538,0.00041,4.05356]
[1778557705555,31.18,81085.19,128.2,-0.14359,0.00041,4.02013]
[1778557706562,31.18,81090.55,128.2,-0.14141,0.0004,3.97892]
[1778557709180,31.18,81091.34,128.2,-0.14108,0.0004,3.97285]
[1778557709583,31.18,81094.71,128.2,-0.13973,0.0004,3.94701]
[1778557711146,31.18,81094.71,128.2,-0.13973,0.0004,3.94701]
[1778557711219,31.18,81094.61,128.2,-0.1393,0.0004,3.93088]
[1778557716632,31.18,81095.76,128.2,-0.13884,0.0004,3.92228]
[1778557718646,31.18,81100.17,128.2,-0.13709,0.0004,3.88867]
[1778557719352,31.18,81100.17,128.2,-0.13709,0.0004,3.88867]
[1778557720189,31.18,81104.13,128.2,-0.13552,0.00039,3.85837]
[1778557721176,31.18,81111.2,128.2,-0.13276,0.00039,3.80437]
[1778557721667,31.18,81114.93,128.2,-0.13131,0.00039,3.77598]
[1778557722674,31.18,81117.94,128.2,-0.13015,0.00038,3.75306]
[1778557725127,31.18,81106.37,128.2,-0.13464,0.00039,3.84113]
[1778557726847,31.18,81109.83,128.2,-0.13327,0.00039,3.81448]
[1778557728130,31.18,81109.83,128.2,-0.13327,0.00039,3.81448]
[1778557728155,31.18,81111.75,128.2,-0.13252,0.00039,3.7997]
[1778557728251,31.18,81111.75,128.2,-0.13252,0.00039,3.7997]
[1778557728393,31.18,81111.75,128.2,-0.13252,0.00039,3.7997]
[1778557728454,31.18,81111.75,128.2,-0.13252,0.00039,3.7997]
[1778557728589,31.18,81111.75,128.2,-0.13252,0.00039,3.7997]
[1778557728611,31.18,81111.75,128.2,-0.13252,0.00039,3.7997]
[1778557728932,31.18,81098.26,128.2,-0.13782,0.0004,3.90269]
[1778557729356,31.18,81098.26,128.2,-0.13782,0.0004,3.90269]
[1778557730085,31.18,81098.26,128.2,-0.13782,0.0004,3.90269]
[1778557730086,31.18,81086.09,128.2,-0.14274,0.00041,3.99605]
[1778557730731,31.18,81081.28,128.2,-0.14471,0.00041,4.03296]
[1778557732841,31.18,81080.4,128.2,-0.14506,0.00041,4.03963]
[1778557736773,31.17,81076.34,128.2,-0.14672,0.00042,4.07035]
[1778557739182,31.17,81077.56,128.2,-0.14621,0.00041,4.06083]
[1778557739359,31.17,81077.95,128.2,-0.14604,0.00041,4.05771]
[1778557739468,31.17,81077.95,128.2,-0.14604,0.00041,4.05771]
[1778557741165,31.17,81076.06,128.2,-0.14682,0.00042,4.07213]
[1778557744003,31.17,81075.4,128.2,-0.14707,0.00042,4.07677]
[1778557744025,31.17,81082.83,128.2,-0.14399,0.00041,4.0195]
[1778557744304,31.17,81082.83,128.2,-0.14399,0.00041,4.0195]
[1778557744756,31.17,81082.83,128.2,-0.14399,0.00041,4.0195]
[1778557744829,31.17,81088.19,128.2,-0.14179,0.00041,3.97826]
[1778557746545,31.17,81088.33,128.2,-0.14173,0.00041,3.97717]
[1778557747850,31.17,81083.73,128.2,-0.14361,0.00041,4.01248]
[1778557748606,31.17,81083.73,128.2,-0.14361,0.00041,4.01248]
[1778557750367,31.17,81083.46,128.2,-0.14372,0.00041,4.01444]
[1778557755906,31.16,81083.71,128.2,-0.14359,0.00041,4.0121]
[1778557760941,31.16,81082.79,128.2,-0.14395,0.00041,4.01885]
[1778557765976,31.16,81083.27,128.2,-0.14374,0.00041,4.01483]
[1778557768997,31.16,81080.05,128.2,-0.14505,0.00041,4.03942]
[1778557774032,31.15,81077.9,128.2,-0.14544,0.00041,4.0384]
[1778557781085,31.15,81078.73,128.2,-0.14506,0.00041,4.03134]
[1778557783099,31.15,81082.04,128.2,-0.14368,0.00041,4.00571]
[1778557786124,31.15,81090.25,128.2,-0.14032,0.0004,3.94245]
[1778557787119,31.15,81090.25,128.2,-0.14032,0.0004,3.94245]
[1778557787719,31.15,81091.28,128.2,-0.1399,0.0004,3.93454]
[1778557789348,31.15,81090.57,128.2,-0.14019,0.0004,3.94003]
[1778557790863,31.15,81090.54,128.2,-0.14021,0.0004,3.9403]
[1778557792360,31.15,81093.5,128.2,-0.13902,0.0004,3.91767]
[1778557794782,31.15,81092.25,128.2,-0.13953,0.0004,3.92736]
[1778557801229,31.15,81091.83,128.2,-0.13972,0.0004,3.93101]
[1778557804914,31.15,81090.45,128.2,-0.14028,0.0004,3.94172]
[1778557805282,31.15,81085.18,128.2,-0.14243,0.00041,3.98218]
[1778557805284,31.15,81085.18,128.2,-0.14243,0.00041,3.98218]
[1778557805286,31.15,81085.18,128.2,-0.14243,0.00041,3.98218]
[1778557805629,31.15,81085.18,128.2,-0.14243,0.00041,3.98218]
[1778557806264,31.15,81081.84,128.2,-0.14378,0.00041,4.00752]
[1778557811252,31.14,81078.95,128.2,-0.14486,0.00041,4.02771]
[1778557811704,31.14,81078.95,128.2,-0.14486,0.00041,4.02771]
[1778557811768,31.14,81079.11,128.2,-0.1448,0.00041,4.02648]
[1778557814210,31.13,81078.16,128.2,-0.14518,0.00041,4.03371]
[1778557815473,31.13,81077.59,128.2,-0.14541,0.00041,4.03792]
[1778557820661,31.13,81077.37,128.2,-0.14548,0.00041,4.03918]
[1778557820762,31.13,81077.37,128.2,-0.14548,0.00041,4.03918]
[1778557824774,31.13,81076.97,128.2,-0.14563,0.00042,4.0419]
[1778557827414,31.13,81070.16,128.2,-0.14846,0.00042,4.0941]
[1778557828308,31.13,81070.16,128.2,-0.14846,0.00042,4.0941]
[1778557830909,31.12,81068.86,128.2,-0.14898,0.00042,4.10371]
[1778557830988,31.12,81068.13,128.2,-0.14928,0.00042,4.10917]
[1778557831781,31.12,81068.13,128.2,-0.14928,0.00042,4.10917]
[1778557831883,31.12,81068.49,128.2,-0.14866,0.00042,4.08945]
[1778557832959,31.12,81068.49,128.2,-0.14866,0.00042,4.08945]
[1778557833826,31.12,81067.06,128.2,-0.14925,0.00042,4.10029]
[1778557833902,31.12,81067.03,128.2,-0.14925,0.00042,4.10035]
[1778557835288,31.12,81067.03,128.2,-0.14925,0.00042,4.10035]
[1778557836180,31.12,81065.56,128.2,-0.14988,0.00042,4.1118]
[1778557836281,31.12,81064.55,128.2,-0.15031,0.00043,4.11949]
[1778557838091,31.12,81063.09,128.2,-0.15093,0.00043,4.13075]
[1778557838293,31.12,81061.84,128.2,-0.15145,0.00043,4.14024]
[1778557839184,31.12,81061.84,128.2,-0.15145,0.00043,4.14024]
[1778557839205,31.12,81053.47,128.2,-0.15506,0.00043,4.20486]
[1778557839500,31.12,81050.0,128.2,-0.15657,0.00044,4.23163]
[1778557840874,31.12,81050.0,128.2,-0.15657,0.00044,4.23163]
[1778557841514,31.12,81044.1,128.2,-0.15917,0.00044,4.2773]
[1778557843902,31.12,81030.56,128.2,-0.1652,0.00045,4.38155]
[1778557844628,31.12,81030.56,128.2,-0.1652,0.00045,4.38155]
[1778557844714,31.11,81025.77,128.2,-0.16735,0.00046,4.41801]
[1778557845377,31.11,81025.77,128.2,-0.16735,0.00046,4.41801]
[1778557846247,31.11,81025.77,128.2,-0.16735,0.00046,4.41801]
[1778557846797,31.11,81024.92,128.2,-0.16772,0.00046,4.4242]
[1778557846897,31.11,81029.94,128.2,-0.16542,0.00045,4.38515]
[1778557847959,31.11,81036.01,128.2,-0.16268,0.00045,4.33826]
[1778557852710,31.11,81039.33,128.2,-0.16121,0.00045,4.31283]
[1778557858313,31.11,81036.83,128.2,-0.16234,0.00045,4.33238]
[1778557860647,31.11,81029.58,128.2,-0.16561,0.00045,4.38846]
[1778557864286,31.11,81028.53,128.2,-0.16605,0.00045,4.39602]
[1778557864340,31.1,81020.37,128.2,-0.16969,0.00046,4.45725]
[1778557864993,31.1,81020.37,128.2,-0.16969,0.00046,4.45725]
[1778557865310,31.1,81016.64,128.2,-0.17141,0.00046,4.486]
[1778557865695,31.09,81025.91,128.2,-0.16714,0.00046,4.41436]
[1778557866751,31.09,81025.91,128.2,-0.16714,0.00046,4.41436]
[1778557867131,31.09,81029.3,128.2,-0.16559,0.00045,4.38814]
[1778557869127,31.09,81030.13,128.2,-0.16521,0.00045,4.3817]
[1778557869153,31.09,81028.96,128.2,-0.16573,0.00045,4.39051]
[1778557872055,31.09,81026.61,128.2,-0.16676,0.00046,4.40803]
[1778557872126,31.09,81026.6,128.2,-0.16675,0.00046,4.40778]
[1778557872744,31.08,81021.33,128.2,-0.16914,0.00046,4.44807]
[1778557877780,31.08,81025.66,128.2,-0.16713,0.00046,4.41416]
[1778557880022,31.08,81029.98,128.2,-0.16516,0.00045,4.38068]
[1778557886121,31.08,81032.22,128.2,-0.16414,0.00045,4.36334]
[1778557891878,31.08,81033.34,128.2,-0.16316,0.00045,4.33765]
[1778557896913,31.08,81033.91,128.2,-0.16291,0.00045,4.3334]
[1778557898927,31.08,81030.87,128.2,-0.16428,0.00045,4.35697]
[1778557901948,31.08,81038.19,128.2,-0.161,0.00045,4.30042]
[1778557903962,31.08,81041.52,128.2,-0.15952,0.00044,4.27485]
[1778557908513,31.08,81042.16,128.2,-0.15927,0.00044,4.27038]
[1778557908633,31.08,81042.16,128.2,-0.15927,0.00044,4.27038]
[1778557908639,31.08,81042.16,128.2,-0.15927,0.00044,4.27038]
[1778557908645,31.08,81042.16,128.2,-0.15927,0.00044,4.27038]
[1778557908667,31.08,81042.16,128.2,-0.15927,0.00044,4.27038]
[1778557908708,31.08,81042.16,128.2,-0.15927,0.00044,4.27038]
[1778557909276,31.08,81042.16,128.2,-0.15927,0.00044,4.27038]
[1778557909286,31.08,81042.16,128.2,-0.15927,0.00044,4.27038]
[1778557909349,31.09,81045.65,128.2,-0.15773,0.00044,4.24352]
[1778557910198,31.08,81049.81,128.2,-0.15587,0.00044,4.21068]
[1778557910928,31.08,81049.81,128.2,-0.15587,0.00044,4.21068]
[1778557911366,31.08,81050.75,128.2,-0.15544,0.00044,4.20306]
[1778557913802,31.08,81049.78,128.2,-0.15586,0.00044,4.21052]
[1778557914032,31.08,81048.72,128.2,-0.15632,0.00044,4.21868]
[1778557919067,31.07,81048.85,128.2,-0.15617,0.00044,4.21602]
[1778557920791,31.06,81048.77,128.2,-0.15619,0.00044,4.21632]
[1778557922235,31.06,81048.77,128.2,-0.15617,0.00044,4.21599]
[1778557922289,31.06,81048.91,128.2,-0.15609,0.00044,4.21458]
[1778557922616,31.06,81048.91,128.2,-0.15609,0.00044,4.21458]
[1778557923189,31.06,81039.19,128.2,-0.16037,0.00045,4.28948]
[1778557924102,31.06,81035.56,128.2,-0.16199,0.00045,4.31767]
[1778557927123,31.06,81032.39,128.2,-0.16343,0.00045,4.34236]
[1778557930144,31.06,81035.41,128.2,-0.16208,0.00045,4.31911]
[1778557935179,31.06,81033.28,128.2,-0.16305,0.00045,4.33583]
[1778557940214,31.06,81032.4,128.2,-0.16346,0.00045,4.34283]
[1778557944427,31.06,81032.67,128.2,-0.16334,0.00045,4.3408]
[1778557945249,31.06,81042.88,128.2,-0.15878,0.00044,4.26191]
[1778557950287,31.06,81044.46,128.2,-0.15806,0.00044,4.24924]
[1778557950410,31.06,81040.87,128.2,-0.15964,0.00044,4.27685]
[1778557952109,31.06,81036.68,128.2,-0.16102,0.00045,4.29214]
[1778557952298,31.06,81042.72,128.2,-0.15834,0.00044,4.24552]
[1778557953307,31.06,81046.52,128.2,-0.15665,0.00044,4.21596]
[1778557957117,31.06,81047.71,128.2,-0.15612,0.00044,4.20659]
[1778557957160,31.06,81047.71,128.2,-0.15612,0.00044,4.20659]
[1778557957335,31.06,81047.95,128.2,-0.15601,0.00044,4.2047]
[1778557960254,31.05,81048.31,128.2,-0.15582,0.00044,4.20127]
[1778557960356,31.05,81045.53,128.2,-0.15703,0.00044,4.22248]
[1778557961529,31.05,81043.7,128.2,-0.15782,0.00044,4.23634]
[1778557965932,31.04,81045.07,128.2,-0.15712,0.00044,4.22404]
[1778557966398,31.04,81045.59,128.2,-0.15688,0.00044,4.21997]
[1778557967405,31.04,81048.63,128.2,-0.15555,0.00044,4.19643]
[1778557972441,31.03,81050.75,128.2,-0.15462,0.00044,4.17996]
[1778557977450,31.03,81050.23,128.2,-0.15485,0.00044,4.18401]
[1778557978830,31.04,81050.48,128.2,-0.15474,0.00044,4.18211]
[1778557978931,31.04,81050.52,128.2,-0.15472,0.00044,4.18182]
[1778557981860,31.03,81050.37,128.2,-0.15476,0.00044,4.18244]
[1778557981938,31.03,81050.0,128.2,-0.1549,0.00044,4.18504]
[1778557985043,31.03,81049.73,128.2,-0.15502,0.00044,4.18715]
[1778557985138,31.03,81050.38,128.2,-0.15474,0.00044,4.18213]
[1778557985609,31.03,81050.38,128.2,-0.15474,0.00044,4.18213]
[1778557990010,31.02,81050.17,128.2,-0.15477,0.00044,4.18268]
[1778557991189,31.02,81054.46,128.2,-0.15288,0.00043,4.14891]
[1778557992022,31.02,81059.23,128.2,-0.15081,0.00043,4.11175]
[1778557994638,31.01,81060.17,128.2,-0.15038,0.00043,4.10412]
[1778557996243,31.01,81063.46,128.2,-0.14896,0.00043,4.07831]
[1778558002655,31.0,81062.48,128.2,-0.14932,0.00043,4.08486]
[1778558005962,31.0,81062.37,128.2,-0.14935,0.00043,4.08541]
[1778558006038,31.0,81062.41,128.2,-0.14933,0.00043,4.08495]
[1778558011450,31.01,81064.56,128.2,-0.14844,0.00042,4.06892]
[1778558012538,31.01,81064.5,128.2,-0.148,0.00042,4.05256]
[1778558012579,31.01,81064.5,128.2,-0.148,0.00042,4.05256]
[1778558012726,31.01,81065.46,128.2,-0.1476,0.00042,4.04529]
[1778558013701,31.01,81065.46,128.2,-0.1476,0.00042,4.04529]
[1778558014027,31.01,81068.67,128.2,-0.14624,0.00042,4.02035]
[1778558015244,31.01,81068.67,128.2,-0.14624,0.00042,4.02035]
[1778558015746,31.01,81074.96,128.2,-0.1436,0.00042,3.9716]
[1778558018222,31.01,81072.13,128.2,-0.14478,0.00042,3.99344]
[1778558021219,31.01,81072.22,128.2,-0.14473,0.00042,3.99267]
[1778558026823,31.0,81071.26,128.2,-0.14512,0.00042,3.99979]
[1778558031858,31.0,81070.53,128.2,-0.14541,0.00042,4.00514]
[1778558033537,31.0,81071.32,128.2,-0.14508,0.00042,3.99897]
[1778558033872,31.0,81070.42,128.2,-0.14545,0.00042,4.00588]
[1778558038042,31.01,81070.89,128.2,-0.14529,0.00042,4.00295]
[1778558038042,31.01,81070.89,128.2,-0.14529,0.00042,4.00295]
[1778558038108,31.01,81070.54,128.2,-0.14545,0.00042,4.00589]
[1778558043943,31.01,81070.52,128.2,-0.14544,0.00042,4.00562]
[1778558048593,31.0,81070.45,128.2,-0.14545,0.00042,4.00588]
[1778558055022,31.0,81070.75,128.2,-0.1453,0.00042,4.00306]
[1778558060378,31.0,81070.36,128.2,-0.14545,0.00042,4.00579]
[1778558060382,31.0,81064.81,128.2,-0.14779,0.00042,4.04865]
[1778558061064,31.0,81061.09,128.2,-0.14936,0.00043,4.07732]
[1778558062071,30.99,81058.14,128.2,-0.15062,0.00043,4.1]
[1778558062752,30.99,81058.14,128.2,-0.15062,0.00043,4.1]
[1778558063397,30.99,81058.14,128.2,-0.15062,0.00043,4.1]
[1778558066436,30.99,81058.98,128.2,-0.15023,0.00043,4.09291]
[1778558072141,30.98,81057.17,128.2,-0.15044,0.00043,4.08833]
[1778558077176,30.97,81056.15,128.2,-0.15083,0.00043,4.09527]
[1778558078608,30.97,81056.4,128.2,-0.15071,0.00043,4.09314]
[1778558079190,30.97,81055.95,128.2,-0.15089,0.00043,4.09645]
[1778558079562,30.97,81055.95,128.2,-0.15089,0.00043,4.09645]
[1778558079563,30.97,81055.95,128.2,-0.15089,0.00043,4.09645]
[1778558080601,30.97,81056.1,128.2,-0.1508,0.00043,4.09477]
[1778558081195,30.97,81056.1,128.2,-0.1508,0.00043,4.09477]
[1778558081204,30.96,81057.17,128.2,-0.15031,0.00043,4.08597]
[1778558083676,30.96,81056.37,128.2,-0.15063,0.00043,4.09182]
[1778558084785,30.96,81056.58,128.2,-0.15053,0.00043,4.09001]
[1778558090267,30.95,81057.12,128.2,-0.15025,0.00043,4.08481]
[1778558092971,30.95,81056.49,128.2,-0.1505,0.00043,4.08936]
[1778558093977,30.95,81056.35,128.2,-0.15055,0.00043,4.09028]
[1778558099330,30.94,81056.6,128.2,-0.15039,0.00043,4.08735]
[1778558104365,30.94,81056.25,128.2,-0.15049,0.00043,4.08925]
[1778558106115,30.94,81056.11,128.2,-0.15054,0.00043,4.09018]
[1778558106379,30.93,81056.18,128.2,-0.15051,0.00043,4.08947]
[1778558109994,30.94,81056.43,128.2,-0.15042,0.00043,4.08793]
[1778558110386,30.94,81056.43,128.2,-0.15042,0.00043,4.08793]
[1778558110479,30.94,81056.43,128.2,-0.15043,0.00043,4.08806]
[1778558116383,30.93,81055.93,128.2,-0.1506,0.00043,4.09115]
[1778558122272,30.93,81056.01,128.2,-0.15052,0.00043,4.08973]
[1778558125513,30.92,81049.45,128.2,-0.15333,0.00044,4.13991]
[1778558129542,30.92,81046.54,128.2,-0.15456,0.00044,4.16168]
[1778558134196,30.91,81045.52,128.2,-0.15445,0.00044,4.15118]
[1778558134593,30.91,81045.52,128.2,-0.15445,0.00044,4.15118]
[1778558135303,30.9,81045.65,128.2,-0.15438,0.00044,4.14993]
[1778558140619,30.89,81045.57,128.2,-0.15433,0.00044,4.14914]
[1778558142646,30.89,81045.51,128.2,-0.15435,0.00044,4.14937]
[1778558144774,30.89,81043.1,128.2,-0.1554,0.00044,4.1679]
[1778558144875,30.89,81042.86,128.2,-0.1555,0.00044,4.16975]
[1778558146661,30.89,81033.89,128.2,-0.15954,0.00045,4.24004]
[1778558149699,30.9,81035.11,128.2,-0.15901,0.00045,4.23089]
[1778558149785,30.9,81035.14,128.2,-0.159,0.00045,4.23084]
[1778558151120,30.9,81035.14,128.2,-0.159,0.00045,4.23084]
[1778558152043,30.9,81035.03,128.2,-0.15905,0.00045,4.23159]
[1778558152043,30.9,81035.03,128.2,-0.15905,0.00045,4.23159]
[1778558152846,30.9,81035.03,128.2,-0.15904,0.00045,4.23148]
[1778558153472,30.9,81035.03,128.2,-0.15904,0.00045,4.23148]
[1778558154130,30.9,81034.96,128.2,-0.15908,0.00045,4.2321]
[1778558154231,30.9,81034.78,128.2,-0.15916,0.00045,4.2335]
[1778558159951,30.9,81035.12,128.2,-0.15905,0.00045,4.23171]
[1778558161931,30.91,81034.98,128.2,-0.15914,0.00045,4.23315]
[1778558161950,30.91,81034.98,128.2,-0.15914,0.00045,4.23315]
[1778558162260,30.91,81034.98,128.2,-0.15914,0.00045,4.23315]
[1778558164789,30.91,81031.2,128.2,-0.16088,0.00045,4.26324]
[1778558166765,30.91,81029.18,128.2,-0.1618,0.00045,4.27907]
[1778558166947,30.91,81029.18,128.2,-0.1618,0.00045,4.27907]
[1778558171261,30.92,81028.36,128.2,-0.1622,0.00045,4.28588]
[1778558171455,30.92,81029.0,128.2,-0.16192,0.00045,4.28101]
[1778558175886,30.91,81029.13,128.2,-0.1618,0.00045,4.27903]
[1778558176111,30.91,81029.13,128.2,-0.1618,0.00045,4.27903]
[1778558180137,30.9,81026.35,128.2,-0.16298,0.00046,4.29908]
[1778558185307,30.89,81027.68,128.2,-0.16229,0.00046,4.28736]
[1778558186941,30.87,81021.23,128.2,-0.16508,0.00046,4.3348]
[1778558191976,30.86,81020.45,128.2,-0.16488,0.00046,4.32238]
[1778558197012,30.85,81019.09,128.2,-0.16544,0.00046,4.3318]
[1778558202074,30.84,81021.47,128.2,-0.16427,0.00046,4.31208]
[1778558207109,30.83,81027.17,128.2,-0.1616,0.00046,4.26661]
[1778558212144,30.83,81025.52,128.2,-0.1623,0.00046,4.27862]
[1778558217179,30.82,81027.66,128.2,-0.16128,0.00046,4.26112]
[1778558220922,30.82,81027.48,128.2,-0.16133,0.00046,4.26205]
[1778558221376,30.82,81027.48,128.2,-0.16133,0.00046,4.26205]
[1778558222096,30.81,81028.46,128.2,-0.16088,0.00045,4.25426]
[1778558222214,30.81,81026.58,128.2,-0.16172,0.00046,4.26878]
[1778558227249,30.81,81025.99,128.2,-0.16198,0.00046,4.27315]
[1778558231475,30.81,81026.83,128.2,-0.16157,0.00046,4.26607]
[1778558231484,30.81,81026.21,128.2,-0.16184,0.00046,4.2707]
[1778558235305,30.79,81023.56,128.2,-0.16292,0.00046,4.28913]
[1778558238349,30.77,81022.93,128.2,-0.16309,0.00046,4.29198]
[1778558238411,30.77,81022.96,128.2,-0.16306,0.00046,4.29156]
[1778558244368,30.77,81021.71,128.2,-0.16365,0.00046,4.30157]
[1778558249403,30.78,81022.8,128.2,-0.16316,0.00046,4.2933]
[1778558254438,30.78,81018.54,128.2,-0.16465,0.00046,4.30951]
[1778558259473,30.78,81017.74,128.2,-0.16503,0.00046,4.31595]
[1778558264724,30.78,81017.62,128.2,-0.1651,0.00046,4.31709]
[1778558269543,30.78,81014.94,128.2,-0.16636,0.00047,4.33823]
[1778558274690,30.78,81016.2,128.2,-0.16578,0.00047,4.32847]
[1778558285655,30.78,81013.29,128.2,-0.16714,0.00047,4.3513]
[1778558286662,30.78,81018.3,128.2,-0.16481,0.00046,4.31222]
[1778558291697,30.79,81023.39,128.2,-0.16248,0.00046,4.27272]
[1778558296718,30.79,81024.87,128.2,-0.16182,0.00046,4.26158]
[1778558296763,30.79,81024.87,128.2,-0.16182,0.00046,4.26158]
[1778558296732,30.79,81025.18,128.2,-0.16169,0.00046,4.25941]
[1778558299607,30.79,81026.1,128.2,-0.16126,0.00046,4.25193]
[1778558303781,30.78,81029.1,128.2,-0.15985,0.00045,4.22784]
[1778558308874,30.78,81031.02,128.2,-0.15896,0.00045,4.21247]
[1778558313136,30.78,81031.39,128.2,-0.15827,0.00045,4.19191]
[1778558313197,30.78,81025.54,128.2,-0.16091,0.00046,4.23711]
[1778558318886,30.77,81025.32,128.2,-0.16096,0.00046,4.23802]
[1778558324939,30.77,81025.3,128.2,-0.16094,0.00046,4.23767]
[1778558325197,30.77,81025.3,128.2,-0.16094,0.00046,4.23767]
[1778558326968,30.76,81025.29,128.2,-0.16093,0.00046,4.23749]
[1778558332984,30.75,81026.45,128.2,-0.16026,0.00046,4.22602]
[1778558335989,30.74,81025.25,128.2,-0.16077,0.00046,4.2347]
[1778558341341,30.73,81024.54,128.2,-0.16099,0.00046,4.23846]
[1778558342047,30.72,81028.93,128.2,-0.15894,0.00045,4.20339]
[1778558342989,30.72,81028.93,128.2,-0.15894,0.00045,4.20339]
[1778558345068,30.72,81033.31,128.2,-0.15694,0.00045,4.16868]
[1778558350103,30.72,81034.19,128.2,-0.15653,0.00045,4.16166]
[1778558355139,30.71,81030.42,128.2,-0.1582,0.00045,4.19052]
[1778558356145,30.71,81025.29,128.2,-0.16051,0.00046,4.23031]
[1778558357981,30.71,81024.47,128.2,-0.16088,0.00046,4.23661]
[1778558358420,30.71,81024.47,128.2,-0.16088,0.00046,4.23661]
[1778558358873,30.71,81023.95,128.2,-0.16111,0.00046,4.24056]
[1778558364201,30.7,81022.91,128.2,-0.16154,0.00046,4.2479]
[1778558369236,30.7,81023.92,128.2,-0.16104,0.00046,4.23931]
[1778558374372,30.69,81024.26,128.2,-0.16036,0.00046,4.21877]
[1778558379477,30.69,81024.06,128.2,-0.16042,0.00046,4.2198]
[1778558381320,30.69,81033.46,128.2,-0.15612,0.00045,4.14586]
[1778558382327,30.69,81036.85,128.2,-0.1546,0.00045,4.1193]
[1778558383715,30.69,81036.85,128.2,-0.1546,0.00045,4.1193]
[1778558385675,30.69,81037.11,128.2,-0.15449,0.00045,4.11731]
[1778558390349,30.68,81036.67,128.2,-0.15462,0.00045,4.1197]
[1778558396061,30.67,81035.68,128.2,-0.155,0.00045,4.12633]
[1778558400964,30.66,81036.04,128.2,-0.15477,0.00045,4.12219]
[1778558401462,30.66,81033.17,128.2,-0.15605,0.00045,4.14447]
[1778558403476,30.65,81029.01,128.2,-0.15788,0.00045,4.17626]
[1778558404871,30.65,81029.01,128.2,-0.15788,0.00045,4.17626]
[1778558404879,30.65,81027.7,128.2,-0.15845,0.00046,4.18614]
[1778558406497,30.65,81020.7,128.2,-0.16166,0.00046,4.24102]
[1778558412539,30.66,81020.24,128.2,-0.16193,0.00046,4.24547]
[1778558413207,30.66,81020.24,128.2,-0.16193,0.00046,4.24547]
[1778558413546,30.66,81022.31,128.2,-0.16098,0.00046,4.22939]
[1778558416926,30.66,81023.7,128.2,-0.16032,0.00046,4.21816]
[1778558422609,30.65,81024.04,128.2,-0.16013,0.00046,4.21489]
[1778558423073,30.65,81024.04,128.2,-0.16013,0.00046,4.21489]
[1778558427429,30.65,81021.99,128.2,-0.16105,0.00046,4.23056]
[1778558432681,30.64,81021.91,128.2,-0.16054,0.00046,4.21305]
[1778558434374,30.64,81021.91,128.2,-0.16054,0.00046,4.21305]
[1778558434695,30.64,81021.47,128.2,-0.16073,0.00046,4.2163]
[1778558435685,30.64,81021.47,128.2,-0.16073,0.00046,4.2163]
[1778558435702,30.64,81021.03,128.2,-0.16095,0.00046,4.21992]
[1778558440254,30.64,81022.24,128.2,-0.16036,0.00046,4.21001]
[1778558440285,30.64,81022.24,128.2,-0.16036,0.00046,4.21001]
[1778558442752,30.64,81018.76,128.2,-0.16195,0.00046,4.23702]
[1778558447787,30.63,81017.53,128.2,-0.16249,0.00046,4.246]
[1778558448899,30.63,81017.53,128.2,-0.16249,0.00046,4.246]
[1778558450364,30.63,81017.18,128.2,-0.16262,0.00046,4.24832]
[1778558450376,30.63,81017.18,128.2,-0.16262,0.00046,4.24832]
[1778558452823,30.63,81020.59,128.2,-0.16103,0.00046,4.22128]
[1778558457858,30.62,81022.0,128.2,-0.16034,0.00046,4.20967]
[1778558458014,30.62,81022.0,128.2,-0.16034,0.00046,4.20967]
[1778558460338,30.62,81024.85,128.2,-0.15902,0.00046,4.1871]
[1778558462397,30.62,81024.39,128.2,-0.15923,0.00046,4.19057]
[1778558463687,30.62,81025.87,128.2,-0.15855,0.00046,4.17888]
[1778558463727,30.62,81025.87,128.2,-0.15855,0.00046,4.17888]
[1778558463900,30.62,81034.74,128.2,-0.15452,0.00045,4.10918]
[1778558464907,30.62,81041.48,128.2,-0.15149,0.00044,4.05599]
[1778558465914,30.62,81044.11,128.2,-0.15032,0.00044,4.03515]
[1778558466955,30.62,81045.06,128.2,-0.14989,0.00044,4.02756]
[1778558467458,30.62,81045.06,128.2,-0.14989,0.00044,4.02756]
[1778558473859,30.61,81043.84,128.2,-0.1504,0.00044,4.03655]
[1778558473959,30.61,81048.04,128.2,-0.14854,0.00044,4.00345]
[1778558474977,30.61,81053.49,128.2,-0.14617,0.00043,3.9607]
[1778558476615,30.61,81053.49,128.2,-0.14617,0.00043,3.9607]
[1778558480185,30.61,81050.74,128.2,-0.14736,0.00044,3.98219]
[1778558484189,30.61,81047.4,128.2,-0.14881,0.00044,4.00824]
[1778558485051,30.61,81044.71,128.2,-0.14999,0.00044,4.02929]
[1778558488607,30.61,81042.79,128.2,-0.15083,0.00044,4.04416]
[1778558488645,30.61,81042.79,128.2,-0.15083,0.00044,4.04416]
[1778558489689,30.61,81043.02,128.2,-0.15072,0.00044,4.04225]
[1778558489784,30.61,81039.08,128.2,-0.15246,0.00045,4.07307]
[1778558491042,30.61,81036.84,128.2,-0.15347,0.00045,4.09076]
[1778558491300,30.61,81036.84,128.2,-0.15347,0.00045,4.09076]
[1778558492100,30.61,81040.75,128.2,-0.15122,0.00044,4.04253]
[1778558493073,30.61,81040.75,128.2,-0.15122,0.00044,4.04253]
[1778558493107,30.61,81044.89,128.2,-0.14938,0.00044,4.00994]
[1778558496637,30.6,81046.9,128.2,-0.14849,0.00044,3.99406]
[1778558501592,30.6,81048.72,128.2,-0.14768,0.00044,3.97964]
[1778558502178,30.6,81048.75,128.2,-0.14767,0.00044,3.97939]
[1778558504122,30.6,81049.26,128.2,-0.14745,0.00044,3.97536]
[1778558504428,30.6,81049.26,128.2,-0.14745,0.00044,3.97536]
[1778558504452,30.6,81049.26,128.2,-0.14745,0.00044,3.97536]
[1778558505191,30.56,81030.9,128.2,-0.15528,0.00045,4.11368]
[1778558506234,30.56,81030.9,128.2,-0.15528,0.00045,4.11368]
[1778558506335,30.56,81026.88,128.2,-0.15708,0.00046,4.1449]
[1778558507024,30.56,81026.88,128.2,-0.15708,0.00046,4.1449]
[1778558507687,30.56,81026.94,128.2,-0.15704,0.00046,4.14412]
[1778558512240,30.55,81029.73,128.2,-0.15574,0.00045,4.12161]
[1778558518282,30.55,81028.71,128.2,-0.15621,0.00045,4.12978]
[1778558523317,30.55,81029.44,128.2,-0.15585,0.00045,4.12355]
[1778558528352,30.54,81027.83,128.2,-0.15652,0.00046,4.13521]
[1778558529389,30.54,81027.83,128.2,-0.15652,0.00046,4.13521]
[1778558535010,30.54,81028.15,128.2,-0.15635,0.00046,4.13224]
[1778558537384,30.53,81026.44,128.2,-0.1571,0.00046,4.14522]
[1778558538127,30.53,81027.16,128.2,-0.15678,0.00046,4.13956]
[1778558538422,30.53,81030.11,128.2,-0.15543,0.00045,4.11633]
[1778558539530,30.53,81030.11,128.2,-0.15543,0.00045,4.11633]
[1778558540437,30.53,81033.89,128.2,-0.15372,0.00045,4.08641]
[1778558545472,30.53,81032.73,128.2,-0.15419,0.00045,4.09474]
[1778558546077,30.53,81032.73,128.2,-0.15419,0.00045,4.09474]
[1778558548493,30.52,81036.02,128.2,-0.15267,0.00045,4.06809]
[1778558553528,30.52,81032.12,128.2,-0.15388,0.00045,4.08058]
[1778558558825,30.51,81032.01,128.2,-0.15389,0.00045,4.08077]
[1778558559570,30.51,81038.16,128.2,-0.15111,0.00045,4.03202]
[1778558560577,30.51,81041.14,128.2,-0.14978,0.00044,4.00846]
[1778558562100,30.51,81039.14,128.2,-0.15066,0.00045,4.02413]
[1778558562591,30.51,81033.28,128.2,-0.15328,0.00045,4.07019]
[1778558567626,30.5,81033.84,128.2,-0.15299,0.00045,4.06499]
[1778558572902,30.5,81034.01,128.2,-0.15288,0.00045,4.06306]
[1778558575961,30.5,81034.01,128.2,-0.15287,0.00045,4.06292]
[1778558576695,30.49,81034.01,128.2,-0.15284,0.00045,4.06234]
[1778558576900,30.49,81036.96,128.2,-0.15151,0.00045,4.0391]
[1778558578703,30.49,81040.3,128.2,-0.15001,0.00044,4.01257]
[1778558580479,30.49,81040.17,128.2,-0.15007,0.00044,4.01352]
[1778558582646,30.49,81040.17,128.2,-0.15006,0.00044,4.01337]
[1778558582731,30.49,81036.88,128.2,-0.15152,0.00045,4.03921]
[1778558583738,30.49,81033.34,128.2,-0.1531,0.00045,4.067]
[1778558587338,30.49,81032.25,128.2,-0.15357,0.00045,4.07515]
[1778558589944,30.48,81028.41,128.2,-0.15528,0.00045,4.10486]
[1778558594464,30.48,81027.11,128.2,-0.15584,0.00046,4.11464]
[1778558594593,30.48,81027.11,128.2,-0.15584,0.00046,4.11464]
[1778558597045,30.48,81026.8,128.2,-0.15598,0.00046,4.11708]
[1778558597415,30.48,81026.27,128.2,-0.15623,0.00046,4.12127]
[1778558597836,30.48,81021.97,128.2,-0.1582,0.00046,4.1552]
[1778558600857,30.48,81010.7,128.2,-0.16344,0.00047,4.24402]
[1778558603489,30.48,81008.31,128.2,-0.16455,0.00047,4.26258]
[1778558604471,30.47,81007.91,128.2,-0.16473,0.00047,4.26557]
[1778558604949,30.47,81007.91,128.2,-0.16473,0.00047,4.26557]
[1778558605892,30.47,81013.52,128.2,-0.16207,0.00047,4.22101]
[1778558610927,30.47,81012.72,128.2,-0.16241,0.00047,4.22671]
[1778558611582,30.47,81012.72,128.2,-0.16241,0.00047,4.22671]
[1778558611934,30.47,81014.34,128.2,-0.16114,0.00047,4.19629]
[1778558612179,30.47,81014.34,128.2,-0.16114,0.00047,4.19629]
[1778558612185,30.47,81014.34,128.2,-0.16114,0.00047,4.19629]
[1778558613838,30.47,81015.56,128.2,-0.16056,0.00047,4.18656]
[1778558614955,30.46,81010.72,128.2,-0.16282,0.00047,4.2246]
[1778558619990,30.46,81010.18,128.2,-0.16304,0.00047,4.22832]
[1778558623279,30.46,81009.51,128.2,-0.16334,0.00047,4.23326]
[1778558627040,30.45,81002.67,128.2,-0.16656,0.00048,4.28671]
[1778558632075,30.45,81003.21,128.2,-0.16624,0.00048,4.28139]
[1778558633576,30.44,81003.09,128.2,-0.16628,0.00048,4.28216]
[1778558634089,30.45,81002.11,128.2,-0.16676,0.00048,4.28998]
[1778558639124,30.45,81002.43,128.2,-0.16662,0.00048,4.28777]
[1778558640226,30.45,81002.43,128.2,-0.16662,0.00048,4.28777]
[1778558640265,30.45,81003.64,128.2,-0.16605,0.00048,4.27831]
[1778558645953,30.44,81004.2,128.2,-0.16574,0.00048,4.27322]
[1778558651208,30.43,81006.21,128.2,-0.16472,0.00047,4.25629]
[1778558654944,30.43,81006.03,128.2,-0.16479,0.00047,4.25743]
[1778558654998,30.43,81006.03,128.2,-0.16479,0.00047,4.25743]
[1778558657064,30.43,81003.15,128.2,-0.16613,0.00048,4.27972]
[1778558659682,30.43,81001.36,128.2,-0.16697,0.00048,4.29349]
[1778558659849,30.43,81001.82,128.2,-0.16674,0.00048,4.28967]
[1778558661139,30.43,80997.86,128.2,-0.16865,0.00048,4.32104]
[1778558666556,30.43,80998.93,128.2,-0.16814,0.00048,4.31272]
[1778558671313,30.43,81000.09,128.2,-0.1676,0.00048,4.30386]
[1778558671348,30.43,81001.04,128.2,-0.16664,0.00048,4.27887]
[1778558673390,30.43,81002.62,128.2,-0.16587,0.00048,4.2662]
[1778558673490,30.43,81003.86,128.2,-0.16527,0.00048,4.25624]
[1778558674217,30.43,81003.86,128.2,-0.16527,0.00048,4.25624]
[1778558674905,30.43,81003.86,128.2,-0.16527,0.00048,4.25624]
[1778558675383,30.43,81004.13,128.2,-0.16515,0.00048,4.25422]
[1778558676081,30.43,81004.13,128.2,-0.16515,0.00048,4.25422]
[1778558676086,30.43,81004.13,128.2,-0.16515,0.00048,4.25422]
[1778558676142,30.43,81004.3,128.2,-0.16506,0.00048,4.25284]
[1778558677494,30.43,81004.39,128.2,-0.16502,0.00048,4.25212]
[1778558677814,30.43,81002.82,128.2,-0.16576,0.00048,4.26436]
[1778558678316,30.43,81002.82,128.2,-0.16576,0.00048,4.26436]
[1778558678397,30.43,81000.56,128.2,-0.16685,0.00048,4.28229]
[1778558679713,30.43,81000.56,128.2,-0.16685,0.00048,4.28229]
[1778558680206,30.43,81000.49,128.2,-0.16687,0.00048,4.28265]
[1778558680872,30.43,81000.49,128.2,-0.16687,0.00048,4.28265]
[1778558681072,30.43,81000.49,128.2,-0.16687,0.00048,4.28265]
[1778558684066,30.42,80998.41,128.2,-0.16783,0.00048,4.29845]
[1778558684158,30.42,81002.16,128.2,-0.16601,0.00048,4.26845]
[1778558685353,30.42,81002.31,128.2,-0.16593,0.00048,4.26727]
[1778558686099,30.42,81002.31,128.2,-0.16593,0.00048,4.26727]
[1778558686935,30.42,80999.99,128.2,-0.16704,0.00048,4.28547]
[1778558686945,30.42,80998.99,128.2,-0.16752,0.00048,4.29336]
[1778558688260,30.42,80999.13,128.2,-0.16744,0.00048,4.29205]
[1778558688467,30.41,80999.0,128.2,-0.16749,0.00048,4.29286]
[1778558693572,30.42,80998.2,128.2,-0.16789,0.00048,4.29938]
[1778558696196,30.42,81001.09,128.2,-0.16651,0.00048,4.27671]
[1778558696523,30.42,81007.35,128.2,-0.16353,0.00047,4.22735]
[1778558698694,30.42,81011.27,128.2,-0.1617,0.00047,4.19667]
[1778558703572,30.43,81015.06,128.2,-0.15998,0.00047,4.16771]
[1778558706593,30.43,81023.0,128.2,-0.15634,0.00046,4.10566]
[1778558711628,30.44,81024.93,128.2,-0.15555,0.00046,4.09204]
[1778558716979,30.45,81024.77,128.2,-0.1557,0.00046,4.09462]
[1778558719466,30.46,81025.02,128.2,-0.15564,0.00046,4.09365]
[1778558719684,30.46,81025.09,128.2,-0.15563,0.00046,4.09343]
[1778558721068,30.46,81025.09,128.2,-0.15563,0.00046,4.09343]
[1778558721114,30.46,81025.09,128.2,-0.15563,0.00046,4.09343]
[1778558721278,30.46,81025.57,128.2,-0.15541,0.00046,4.08969]
[1778558722876,30.46,81027.59,128.2,-0.15449,0.00046,4.07381]
[1778558722923,30.46,81027.59,128.2,-0.15449,0.00046,4.07381]
[1778558723713,30.46,81023.5,128.2,-0.15635,0.00046,4.10591]
[1778558724991,30.46,81020.7,128.2,-0.15764,0.00046,4.12804]
[1778558725996,30.46,81020.7,128.2,-0.15764,0.00046,4.12804]
[1778558726094,30.46,81009.88,128.2,-0.16269,0.00047,4.21343]
[1778558731322,30.46,81008.49,128.2,-0.1628,0.00047,4.20623]
[1778558736806,30.45,81008.91,128.2,-0.16257,0.00047,4.2023]
[1778558741841,30.45,81008.6,128.2,-0.16269,0.00047,4.20425]
[1778558746876,30.45,81007.65,128.2,-0.1631,0.00047,4.21124]
[1778558751911,30.44,81008.42,128.2,-0.16271,0.00047,4.20461]
[1778558752415,30.44,81008.42,128.2,-0.16271,0.00047,4.20461]
[1778558752918,30.44,81012.22,128.2,-0.16091,0.00047,4.1745]
[1778558754932,30.44,81016.78,128.2,-0.15877,0.00047,4.13838]
[1778558759967,30.44,81016.79,128.2,-0.15877,0.00047,4.13826]
[1778558763995,30.44,81019.46,128.2,-0.15753,0.00046,4.11715]
[1778558765079,30.44,81019.46,128.2,-0.15753,0.00046,4.11715]
[1778558767463,30.44,81020.11,128.2,-0.15723,0.00046,4.11206]
[1778558767470,30.44,81020.11,128.2,-0.15723,0.00046,4.11206]
[1778558769031,30.44,81015.98,128.2,-0.15915,0.00047,4.14472]
[1778558772937,30.44,81015.22,128.2,-0.1595,0.00047,4.15064]
[1778558772954,30.44,81015.22,128.2,-0.1595,0.00047,4.15064]
[1778558772986,30.44,81015.22,128.2,-0.1595,0.00047,4.15064]
[1778558773620,30.44,81017.5,128.2,-0.15843,0.00046,4.1326]
[1778558775338,30.44,81019.3,128.2,-0.15758,0.00046,4.11809]
[1778558781115,30.44,81018.49,128.2,-0.15796,0.00046,4.12456]
[1778558787157,30.44,81019.34,128.2,-0.15757,0.00046,4.11789]
[1778558793201,30.44,81018.57,128.2,-0.15742,0.00046,4.10639]
[1778558798236,30.44,81017.88,128.2,-0.15774,0.00046,4.11196]
[1778558803271,30.44,81018.69,128.2,-0.15737,0.00046,4.1057]
[1778558808307,30.44,81019.05,128.2,-0.15722,0.00046,4.10299]
[1778558813487,30.44,81020.19,128.2,-0.1567,0.00046,4.09412]
[1778558819383,30.45,81021.58,128.2,-0.15608,0.00046,4.08353]
[1778558824418,30.45,81022.84,128.2,-0.15551,0.00046,4.07389]
[1778558828630,30.45,81022.31,128.2,-0.15577,0.00046,4.07826]
[1778558828681,30.45,81022.31,128.2,-0.15577,0.00046,4.07826]
[1778558829680,30.45,81022.27,128.2,-0.15579,0.00046,4.07864]
[1778558829777,30.45,81026.22,128.2,-0.15397,0.00046,4.04728]
[1778558836503,30.45,81025.46,128.2,-0.15436,0.00046,4.05394]
[1778558837960,30.45,81025.46,128.2,-0.15436,0.00046,4.05394]
[1778558842545,30.46,81022.91,128.2,-0.15555,0.00046,4.07456]
[1778558844513,30.46,81022.91,128.2,-0.15555,0.00046,4.07456]
[1778558845094,30.46,81022.91,128.2,-0.15555,0.00046,4.07456]
[1778558845146,30.46,81022.91,128.2,-0.15555,0.00046,4.07456]
[1778558846139,30.46,81029.02,128.2,-0.15276,0.00045,4.02632]
[1778558846655,30.46,81036.16,128.2,-0.14953,0.00045,3.96989]
[1778558848823,30.46,81038.05,128.2,-0.14869,0.00045,3.95496]
[1778558851099,30.46,81038.93,128.2,-0.14829,0.00045,3.948]
[1778558851325,30.46,81038.93,128.2,-0.14829,0.00045,3.948]
[1778558853049,30.45,81039.21,128.2,-0.14764,0.00044,3.92782]
[1778558854175,30.45,81039.25,128.2,-0.14762,0.00044,3.92752]
[1778558854824,30.45,81039.07,128.2,-0.14768,0.00045,3.92866]
[1778558856914,30.45,81039.14,128.2,-0.14764,0.00044,3.92783]
[1778558856916,30.45,81039.14,128.2,-0.14764,0.00044,3.92783]
[1778558857012,30.45,81046.95,128.2,-0.14416,0.00044,3.86576]
[1778558857650,30.44,81050.92,128.2,-0.14241,0.00043,3.83433]
[1778558860706,30.44,81050.34,128.2,-0.14265,0.00043,3.83856]
[1778558866900,30.45,81049.52,128.2,-0.14304,0.00044,3.84556]
[1778558868024,30.45,81050.52,128.2,-0.14261,0.00043,3.83782]
[1778558869345,30.45,81050.82,128.2,-0.14248,0.00043,3.83559]
[1778558871161,30.44,81048.6,128.2,-0.14343,0.00044,3.85273]
[1778558873081,30.45,81045.07,128.2,-0.14499,0.00044,3.88072]
[1778558876784,30.45,81041.19,128.2,-0.14672,0.00044,3.91161]
[1778558881819,30.45,81041.67,128.2,-0.14652,0.00044,3.90799]
[1778558885945,30.45,81041.8,128.2,-0.14647,0.00044,3.90707]
[1778558891889,30.45,81043.14,128.2,-0.14589,0.00044,3.89684]
[1778558896924,30.46,81045.08,128.2,-0.14506,0.00044,3.88189]
[1778558901959,30.46,81044.92,128.2,-0.14515,0.00044,3.8835]
[1778558906995,30.46,81041.93,128.2,-0.14648,0.00044,3.90736]
[1778558911932,30.46,81041.05,128.2,-0.14688,0.00044,3.9144]
[1778558913766,30.46,81041.05,128.2,-0.14636,0.00044,3.89675]
[1778558921093,30.46,81037.71,128.2,-0.14786,0.00045,3.92322]
[1778558924432,30.46,81037.04,128.2,-0.14816,0.00045,3.92853]
[1778558925121,30.46,81033.61,128.2,-0.1497,0.00045,3.95557]
[1778558931163,30.45,81033.08,128.2,-0.14985,0.00045,3.95823]
[1778558936047,30.45,81034.05,128.2,-0.14939,0.00045,3.95025]
[1778558941233,30.45,81033.75,128.2,-0.14952,0.00045,3.95247]
[1778558946268,30.45,81034.03,128.2,-0.14939,0.00045,3.95013]
[1778558948466,30.45,81039.0,128.2,-0.14716,0.00045,3.91089]
[1778558950785,30.45,81038.82,128.2,-0.14724,0.00045,3.91234]
[1778558955713,30.45,81038.76,128.2,-0.14728,0.00045,3.91299]
[1778558957360,30.45,81033.26,128.2,-0.14975,0.00045,3.95642]
[1778558960277,30.45,81033.49,128.2,-0.14964,0.00045,3.95458]
[1778558965416,30.45,81033.62,128.2,-0.14957,0.00045,3.95333]
[1778558966064,30.45,81033.62,128.2,-0.14957,0.00045,3.95333]
[1778558973472,30.45,81033.5,128.2,-0.14909,0.00045,3.93627]
[1778558978907,30.44,81031.83,128.2,-0.14984,0.00045,3.94936]
[1778558978973,30.44,81028.33,128.2,-0.15142,0.00045,3.97687]
[1778558986564,30.44,81026.19,128.2,-0.15235,0.00046,3.99306]
[1778558991599,30.44,81026.52,128.2,-0.15217,0.00046,3.99]
[1778558996634,30.43,81026.51,128.2,-0.15215,0.00046,3.98963]
[1778559001961,30.43,81026.29,128.2,-0.15223,0.00046,3.99101]
[1778559001961,30.43,81026.29,128.2,-0.15223,0.00046,3.99101]
[1778559007712,30.43,81027.14,128.2,-0.15181,0.00046,3.98373]
[1778559013595,30.42,81027.06,128.2,-0.15183,0.00046,3.98404]
[1778559018793,30.42,81027.2,128.2,-0.15174,0.00046,3.98239]
[1778559019816,30.42,81027.2,128.2,-0.15174,0.00046,3.98239]
[1778559021814,30.42,81024.66,128.2,-0.15288,0.00046,4.00223]
[1778559026849,30.41,81025.93,128.2,-0.15228,0.00046,3.99174]
[1778559031743,30.41,81025.78,128.2,-0.15232,0.00046,3.99257]
[1778559037927,30.41,81025.1,128.2,-0.15208,0.00046,3.97963]
[1778559042962,30.4,81022.21,128.2,-0.15338,0.00046,4.00204]
[1778559047997,30.4,81021.88,128.2,-0.1535,0.00046,4.00412]
[1778559049604,30.4,81021.81,128.2,-0.15353,0.00046,4.00456]
[1778559055054,30.4,81022.88,128.2,-0.153,0.00046,3.99549]
[1778559060089,30.39,81023.03,128.2,-0.15291,0.00046,3.99384]
[1778559061495,30.39,81023.03,128.2,-0.15291,0.00046,3.99384]
[1778559061496,30.39,81023.03,128.2,-0.15291,0.00046,3.99384]
[1778559064171,30.39,81023.13,128.2,-0.15284,0.00046,3.99278]
[1778559067483,30.39,81021.28,128.2,-0.15371,0.00046,4.0076]
[1778559067501,30.39,81021.28,128.2,-0.15371,0.00046,4.0076]
[1778559068450,30.39,81021.24,128.2,-0.15373,0.00046,4.00805]
[1778559069155,30.39,81015.2,128.2,-0.15655,0.00047,4.05609]
[1778559070412,30.39,81012.27,128.2,-0.15793,0.00047,4.07934]
[1778559072763,30.4,81010.62,128.2,-0.15871,0.00047,4.09247]
[1778559073183,30.4,81002.62,128.2,-0.1625,0.00048,4.15576]
[1778559074190,30.4,81000.09,128.2,-0.16371,0.00048,4.1757]
[1778559078218,30.39,81006.71,128.2,-0.16053,0.00047,4.123]
[1778559083849,30.39,81008.02,128.2,-0.15991,0.00047,4.1126]
[1778559084021,30.39,81008.02,128.2,-0.15991,0.00047,4.1126]
[1778559088288,30.39,81004.62,128.2,-0.16152,0.00048,4.13944]
[1778559093323,30.39,81002.99,128.2,-0.16176,0.00048,4.13425]
[1778559100372,30.39,81002.82,128.2,-0.16182,0.00048,4.13533]
[1778559106414,30.39,81002.65,128.2,-0.16189,0.00048,4.13643]
[1778559111449,30.38,81003.32,128.2,-0.16155,0.00048,4.13091]
[1778559112456,30.38,81000.63,128.2,-0.16284,0.00048,4.15216]
[1778559117491,30.38,81000.48,128.2,-0.16289,0.00048,4.15302]
[1778559122528,30.38,81001.22,128.2,-0.16252,0.00048,4.14684]
[1778559127563,30.38,80999.95,128.2,-0.16311,0.00048,4.15656]
[1778559130584,30.37,80996.4,128.2,-0.16481,0.00048,4.18441]
[1778559131369,30.37,80996.4,128.2,-0.16481,0.00048,4.18441]
[1778559135179,30.37,80996.24,128.2,-0.16485,0.00048,4.18513]
[1778559138069,30.37,80994.42,128.2,-0.16571,0.00049,4.19917]
[1778559138270,30.37,80994.42,128.2,-0.16571,0.00049,4.19917]
[1778559138651,30.37,81010.22,128.2,-0.15815,0.00047,4.07412]
[1778559139654,30.37,81005.28,128.2,-0.16048,0.00048,4.11313]
[1778559144689,30.37,81006.28,128.2,-0.16,0.00047,4.10513]
[1778559150731,30.37,81008.34,128.2,-0.15902,0.00047,4.08878]
[1778559155766,30.37,81004.84,128.2,-0.16016,0.00048,4.09864]
[1778559157342,30.37,81004.84,128.2,-0.16016,0.00048,4.09864]
[1778559162492,30.37,81002.55,128.2,-0.16125,0.00048,4.1167]
[1778559162620,30.37,81002.55,128.2,-0.16125,0.00048,4.1167]
[1778559167851,30.36,81002.29,128.2,-0.16136,0.00048,4.11855]
[1778559172886,30.36,81004.65,128.2,-0.16022,0.00048,4.09974]
[1778559175359,30.36,81005.52,128.2,-0.15981,0.00048,4.09286]
[1778559185274,30.36,81005.67,128.2,-0.15974,0.00048,4.09173]
[1778559191012,30.37,81003.81,128.2,-0.16064,0.00048,4.10662]
[1778559193029,30.36,81001.19,128.2,-0.16189,0.00048,4.12735]
[1778559198064,30.36,81000.14,128.2,-0.16238,0.00048,4.13548]
[1778559203099,30.36,81001.57,128.2,-0.16169,0.00048,4.124]
[1778559208135,30.36,81001.37,128.2,-0.16178,0.00048,4.12546]
[1778559212088,30.36,81001.2,128.2,-0.16132,0.00048,4.10882]
[1778559218205,30.36,81000.91,128.2,-0.16146,0.00048,4.11102]
[1778559220539,30.36,80993.53,128.2,-0.16502,0.00049,4.16942]
[1778559221226,30.36,80989.19,128.2,-0.16711,0.00049,4.20314]
[1778559223164,30.35,80989.94,128.2,-0.16672,0.00049,4.19683]
[1778559225254,30.35,80994.0,128.2,-0.16471,0.00049,4.16438]
[1778559226290,30.35,80994.0,128.2,-0.16471,0.00049,4.16438]
[1778559228291,30.35,80994.57,128.2,-0.16443,0.00049,4.15971]
[1778559234968,30.34,80994.67,128.2,-0.16435,0.00049,4.15845]
[1778559240359,30.34,80994.59,128.2,-0.16436,0.00049,4.15855]
[1778559245394,30.34,80994.35,128.2,-0.16445,0.00049,4.16005]
[1778559246882,30.34,80995.49,128.2,-0.16389,0.00049,4.15094]
[1778559252443,30.33,80998.44,128.2,-0.16244,0.00048,4.12716]
[1778559257478,30.33,81000.7,128.2,-0.16134,0.00048,4.10914]
[1778559262569,30.33,81000.78,128.2,-0.1613,0.00048,4.10846]
[1778559263736,30.33,81007.08,128.2,-0.1583,0.00047,4.05849]
[1778559264527,30.33,81003.95,128.2,-0.15979,0.00048,4.08336]
[1778559268555,30.33,81000.18,128.2,-0.1616,0.00048,4.11337]
[1778559269562,30.33,80995.57,128.2,-0.16383,0.00048,4.14988]
[1778559269914,30.33,80995.57,128.2,-0.16383,0.00048,4.14988]
[1778559274749,30.33,80992.98,128.2,-0.16454,0.00049,4.15219]
[1778559274597,30.33,80988.6,128.2,-0.16665,0.00049,4.18635]
[1778559275604,30.32,80988.0,128.2,-0.16691,0.00049,4.19058]
[1778559277374,30.32,80988.82,128.2,-0.16649,0.00049,4.1838]
[1778559277618,30.32,80988.98,128.2,-0.1664,0.00049,4.18228]
[1778559280391,30.32,80989.43,128.2,-0.16615,0.00049,4.17831]
[1778559280639,30.32,80989.62,128.2,-0.16605,0.00049,4.1767]
[1778559285677,30.32,80988.1,128.2,-0.16685,0.00049,4.18955]
[1778559288381,30.32,80987.99,128.2,-0.16687,0.00049,4.18987]
[1778559288698,30.32,80988.07,128.2,-0.16681,0.00049,4.18898]
[1778559293497,30.31,80988.33,128.2,-0.16662,0.00049,4.18592]
[1778559293733,30.31,80988.69,128.2,-0.16643,0.00049,4.18278]
[1778559298768,30.29,80987.83,128.2,-0.16675,0.00049,4.18794]
[1778559303803,30.28,80989.11,128.2,-0.16604,0.00049,4.17645]
[1778559307835,30.27,80984.57,128.2,-0.16821,0.0005,4.21132]
[1778559311750,30.27,80984.98,128.2,-0.168,0.0005,4.20798]
[1778559311765,30.27,80986.99,128.2,-0.16701,0.00049,4.19216]
[1778559312572,30.27,80994.43,128.2,-0.16338,0.00049,4.13327]
[1778559312866,30.27,81003.58,128.2,-0.15897,0.00048,4.06056]
[1778559314748,30.27,81007.01,128.2,-0.15734,0.00047,4.03336]
[1778559315541,30.27,81007.01,128.2,-0.15734,0.00047,4.03336]
[1778559317747,30.28,81009.02,128.2,-0.15639,0.00047,4.01758]
[1778559318981,30.28,81011.38,128.2,-0.1553,0.00047,3.99907]
[1778559319915,30.28,81017.53,128.2,-0.15242,0.00046,3.95026]
[1778559322924,30.28,81019.0,128.2,-0.15174,0.00046,3.93852]
[1778559323968,30.28,81021.14,128.2,-0.15075,0.00046,3.92151]
[1778559327971,30.28,81025.66,128.2,-0.14868,0.00046,3.88568]
[1778559329531,30.28,81025.66,128.2,-0.14868,0.00046,3.88568]
[1778559329600,30.28,81022.69,128.2,-0.15004,0.00046,3.90928]
[1778559335020,30.28,81020.55,128.2,-0.15049,0.00046,3.90831]
[1778559336790,30.28,81020.55,128.2,-0.15049,0.00046,3.90831]
[1778559336912,30.28,81020.38,128.2,-0.15057,0.00046,3.90966]
[1778559341063,30.28,81025.77,128.2,-0.1481,0.00046,3.86708]
[1778559342189,30.28,81031.78,128.2,-0.14538,0.00045,3.81952]
[1778559343076,30.28,81040.84,128.2,-0.14134,0.00044,3.74797]
[1778559346446,30.28,81040.36,128.2,-0.14158,0.00044,3.75222]
[1778559347104,30.29,81043.36,128.2,-0.14028,0.00044,3.72897]
[1778559348075,30.29,81043.36,128.2,-0.14028,0.00044,3.72897]
[1778559348348,30.29,81043.36,128.2,-0.14028,0.00044,3.72897]
[1778559348640,30.29,81045.99,128.2,-0.13914,0.00044,3.70847]
[1778559349118,30.29,81053.79,128.2,-0.13576,0.00043,3.64696]
[1778559350300,30.29,81053.79,128.2,-0.13576,0.00043,3.64696]
[1778559350557,30.29,81053.79,128.2,-0.13576,0.00043,3.64696]
[1778559350580,30.29,81053.79,128.2,-0.13576,0.00043,3.64696]
[1778559350606,30.29,81053.79,128.2,-0.13576,0.00043,3.64696]
[1778559350708,30.29,81057.31,128.2,-0.13425,0.00043,3.61932]
[1778559352209,30.29,81059.35,128.2,-0.13339,0.00042,3.60336]
[1778559352807,30.29,81059.35,128.2,-0.13339,0.00042,3.60336]
[1778559354333,30.29,81061.0,128.2,-0.1327,0.00042,3.59061]
[1778559355558,30.29,81063.06,128.2,-0.13183,0.00042,3.57457]
[1778559355648,30.29,81066.4,128.2,-0.13044,0.00042,3.54854]
[1778559357208,30.29,81067.72,128.2,-0.12989,0.00042,3.53838]
[1778559357553,30.29,81067.72,128.2,-0.12989,0.00042,3.53838]
[1778559358002,30.29,81068.59,128.2,-0.12954,0.00042,3.53175]
[1778559358181,30.3,81073.29,128.2,-0.12761,0.00041,3.49524]
[1778559361202,30.29,81077.06,128.2,-0.12605,0.00041,3.46572]
[1778559364754,30.29,81075.83,128.2,-0.12655,0.00041,3.47524]
[1778559365742,30.29,81074.8,128.2,-0.12697,0.00041,3.48323]
[1778559365851,30.29,81074.8,128.2,-0.12697,0.00041,3.48323]
[1778559366663,30.29,81081.8,128.2,-0.12412,0.0004,3.42868]
[1778559367521,30.29,81081.8,128.2,-0.12412,0.0004,3.42868]
[1778559367697,30.29,81085.58,128.2,-0.1226,0.0004,3.39939]
[1778559368242,30.29,81085.58,128.2,-0.1226,0.0004,3.39939]
[1778559368258,30.29,81085.58,128.2,-0.1226,0.0004,3.39939]
[1778559368310,30.29,81081.55,128.2,-0.12422,0.0004,3.43073]
[1778559370662,30.29,81081.56,128.2,-0.12422,0.0004,3.43068]
[1778559370663,30.29,81081.56,128.2,-0.12422,0.0004,3.43068]
[1778559370738,30.29,81086.43,128.2,-0.12227,0.0004,3.39295]
[1778559371153,30.29,81086.43,128.2,-0.12227,0.0004,3.39295]
[1778559371734,30.29,81089.08,128.2,-0.12121,0.0004,3.37253]
[1778559372854,30.29,81089.08,128.2,-0.12121,0.0004,3.37253]
[1778559375300,30.3,81093.86,128.2,-0.11935,0.00039,3.33614]
[1778559377314,30.3,81096.99,128.2,-0.11814,0.00039,3.31238]
[1778559378753,30.3,81096.99,128.2,-0.11814,0.00039,3.31238]
[1778559379328,30.3,81093.13,128.2,-0.11968,0.00039,3.34251]
[1778559380335,30.3,81099.81,128.2,-0.11708,0.00039,3.29128]
[1778559383932,30.31,81100.02,128.2,-0.11703,0.00039,3.29038]
[1778559384441,30.31,81100.02,128.2,-0.11703,0.00039,3.29038]
[1778559385373,30.31,81108.99,128.2,-0.11362,0.00038,3.22223]
[1778559386380,30.31,81111.66,128.2,-0.11263,0.00038,3.20223]
[1778559388812,30.32,81113.48,128.2,-0.11198,0.00038,3.18915]
[1778559391415,30.33,81120.82,128.2,-0.10879,0.00037,3.11717]
[1778559395443,30.34,81123.52,128.2,-0.1079,0.00037,3.09879]
[1778559395925,30.34,81123.52,128.2,-0.1079,0.00037,3.09879]
[1778559396696,30.34,81123.52,128.2,-0.1079,0.00037,3.09879]
[1778559399002,30.35,81124.78,128.2,-0.10752,0.00036,3.0909]
[1778559405246,30.36,81124.55,128.2,-0.1077,0.00037,3.09473]
[1778559407686,30.38,81126.15,128.2,-0.10722,0.00036,3.08479]
[1778559407913,30.38,81115.76,128.2,-0.11109,0.00037,3.16407]
[1778559408031,30.38,81115.76,128.2,-0.11109,0.00037,3.16407]
[1778559408781,30.38,81115.76,128.2,-0.11109,0.00037,3.16407]
[1778559408882,30.38,81109.55,128.2,-0.11343,0.00038,3.21119]
[1778559409541,30.38,81106.8,128.2,-0.11449,0.00038,3.23246]
[1778559414577,30.39,81107.72,128.2,-0.11421,0.00038,3.227]
[1778559420619,30.41,81107.62,128.2,-0.11435,0.00038,3.22964]
[1778559421637,30.41,81107.62,128.2,-0.11435,0.00038,3.22964]
[1778559423640,30.41,81114.19,128.2,-0.11191,0.00037,3.18068]
[1778559423964,30.41,81114.19,128.2,-0.11191,0.00037,3.18068]
[1778559424903,30.42,81118.53,128.2,-0.11031,0.00037,3.14824]
[1778559426661,30.42,81122.12,128.2,-0.109,0.00037,3.12135]
[1778559432711,30.42,81122.27,128.2,-0.10897,0.00037,3.1209]
[1778559433717,30.42,81128.94,128.2,-0.10655,0.00036,3.07096]
[1778559435731,30.42,81135.8,128.2,-0.10411,0.00036,3.02018]
[1778559436084,30.42,81135.8,128.2,-0.10411,0.00036,3.02018]
[1778559436086,30.42,81135.8,128.2,-0.10411,0.00036,3.02018]
[1778559436738,30.43,81134.64,128.2,-0.10453,0.00036,3.02907]
[1778559441773,30.45,81133.97,128.2,-0.10492,0.00036,3.03709]
[1778559442890,30.45,81133.97,128.2,-0.10492,0.00036,3.03709]
[1778559444745,30.45,81134.94,128.2,-0.10463,0.00036,3.03107]
[1778559448846,30.46,81134.04,128.2,-0.10498,0.00036,3.0384]
[1778559451640,30.46,81133.96,128.2,-0.10503,0.00036,3.03947]
[1778559451843,30.46,81135.08,128.2,-0.10413,0.00036,3.01382]
[1778559454762,30.46,81136.83,128.2,-0.10352,0.00035,3.00118]
[1778559459900,30.47,81137.11,128.2,-0.10349,0.00035,3.00039]
[1778559464935,30.48,81134.61,128.2,-0.10442,0.00036,3.01998]
[1778559470003,30.49,81135.37,128.2,-0.10421,0.00036,3.01549]
[1778559476013,30.49,81135.36,128.2,-0.10427,0.00036,3.01668]
[1778559481048,30.5,81135.01,128.2,-0.10443,0.00036,3.02018]
[1778559483220,30.5,81131.2,128.2,-0.10581,0.00036,3.04888]
[1778559484957,30.5,81131.2,128.2,-0.10581,0.00036,3.04888]
[1778559484070,30.5,81128.33,128.2,-0.10686,0.00036,3.07042]
[1778559486453,30.5,81127.53,128.2,-0.10715,0.00036,3.07651]
[1778559486860,30.5,81127.53,128.2,-0.10715,0.00036,3.07651]
[1778559486870,30.51,81122.53,128.2,-0.109,0.00037,3.11448]
[1778559487091,30.51,81119.56,128.2,-0.11012,0.00037,3.13726]
[1778559488039,30.51,81119.56,128.2,-0.11012,0.00037,3.13726]
[1778559491247,30.52,81118.96,128.2,-0.1104,0.00037,3.14304]
[1778559496893,30.53,81119.61,128.2,-0.11026,0.00037,3.14023]
[1778559504633,30.55,81123.29,128.2,-0.10907,0.00037,3.11596]
[1778559508915,30.56,81121.09,128.2,-0.10995,0.00037,3.13382]
[1778559511307,30.57,81121.04,128.2,-0.11003,0.00037,3.13547]
[1778559513132,30.58,81117.96,128.2,-0.11071,0.00037,3.14221]
[1778559513912,30.58,81117.96,128.2,-0.11071,0.00037,3.14221]
[1778559517035,30.59,81117.35,128.2,-0.111,0.00037,3.148]
[1778559523344,30.61,81115.66,128.2,-0.11178,0.00037,3.1638]
[1778559529386,30.62,81116.85,128.2,-0.11145,0.00037,3.15708]
[1778559536435,30.64,81117.39,128.2,-0.11138,0.00037,3.1557]
[1778559541644,30.65,81117.16,128.2,-0.11154,0.00037,3.15895]
[1778559548519,30.67,81117.57,128.2,-0.11153,0.00037,3.15889]
[1778559555692,30.67,81117.6,128.2,-0.11154,0.00037,3.15905]
[1778559561610,30.7,81117.42,128.2,-0.11183,0.00037,3.16495]
[1778559562919,30.7,81117.42,128.2,-0.11183,0.00037,3.16495]
[1778559563052,30.7,81117.42,128.2,-0.11183,0.00037,3.16495]
[1778559562980,30.7,81118.97,128.2,-0.11128,0.00037,3.15369]
[1778559563624,30.71,81128.19,128.2,-0.10791,0.00036,3.08524]
[1778559565330,30.7,81129.72,128.2,-0.10734,0.00036,3.07358]
[1778559567425,30.7,81131.22,128.2,-0.10679,0.00036,3.06234]
[1778559567652,30.7,81135.71,128.2,-0.10519,0.00036,3.02927]
[1778559568846,30.7,81140.15,128.2,-0.10361,0.00035,2.99631]
[1778559574798,30.7,81139.58,128.2,-0.10326,0.00035,2.98216]
[1778559579736,30.69,81144.51,128.2,-0.10149,0.00035,2.94515]
[1778559585778,30.69,81142.09,128.2,-0.10231,0.00035,2.96225]
[1778559590814,30.68,81142.6,128.2,-0.1021,0.00035,2.95795]
[1778559595849,30.68,81141.45,128.2,-0.10248,0.00035,2.96585]
[1778559599877,30.68,81138.32,128.2,-0.10356,0.00035,2.9884]
[1778559604912,30.67,81137.93,128.2,-0.10366,0.00035,2.99051]
[1778559609947,30.67,81139.26,128.2,-0.10316,0.00035,2.98001]
[1778559614982,30.66,81138.91,128.2,-0.10325,0.00035,2.9819]
[1778559620019,30.66,81140.0,128.2,-0.10283,0.00035,2.97325]
[1778559624047,30.66,81136.66,128.2,-0.10399,0.00035,2.99734]
[1778559626061,30.65,81133.27,128.2,-0.10518,0.00036,3.0221]
[1778559631097,30.65,81135.83,128.2,-0.10371,0.00036,2.98468]
[1778559633173,30.65,81134.21,128.2,-0.10427,0.00036,2.99632]
[1778559633948,30.65,81134.21,128.2,-0.10427,0.00036,2.99632]
[1778559637367,30.64,81134.22,128.2,-0.10423,0.00036,2.99548]
[1778559638116,30.64,81134.22,128.2,-0.10423,0.00036,2.99548]
[1778559645974,30.64,81135.45,128.2,-0.10376,0.00036,2.98575]
[1778559645985,30.64,81135.48,128.2,-0.10375,0.00036,2.98539]
[1778559647558,30.64,81135.54,128.2,-0.10373,0.00036,2.98516]
[1778559652151,30.65,81135.47,128.2,-0.10386,0.00036,2.98784]
[1778559652161,30.66,81136.66,128.2,-0.1035,0.00035,2.98038]
[1778559657279,30.67,81139.92,128.2,-0.10243,0.00035,2.95791]
[1778559662314,30.68,81141.23,128.2,-0.10205,0.00035,2.94998]
[1778559664519,30.68,81140.59,128.2,-0.10229,0.00035,2.95503]
[1778559664522,30.68,81140.59,128.2,-0.10229,0.00035,2.95503]
[1778559664692,30.68,81140.59,128.2,-0.10229,0.00035,2.95503]
[1778559664711,30.69,81140.5,128.2,-0.10233,0.00035,2.95603]
[1778559668784,30.7,81140.55,128.2,-0.10242,0.00035,2.95776]
[1778559668798,30.7,81141.02,128.2,-0.10228,0.00035,2.95501]
[1778559670370,30.71,81144.54,128.2,-0.10109,0.00035,2.92993]
[1778559672581,30.71,81144.63,128.2,-0.10108,0.00035,2.92965]
[1778559674843,30.71,81148.6,128.2,-0.09971,0.00034,2.90093]
[1778559680308,30.71,81146.35,128.2,-0.10048,0.00035,2.91717]
[1778559680582,30.71,81146.27,128.2,-0.10051,0.00035,2.91771]
[1778559683073,30.71,81145.51,128.2,-0.10079,0.00035,2.92357]
[1778559683081,30.72,81144.92,128.2,-0.10101,0.00035,2.92818]
[1778559688497,30.71,81147.39,128.2,-0.10015,0.00035,2.91009]
[1778559694539,30.71,81145.33,128.2,-0.10033,0.00035,2.90728]
[1778559699574,30.71,81144.89,128.2,-0.10047,0.00035,2.91028]
[1778559704609,30.71,81144.8,128.2,-0.10049,0.00035,2.91071]
[1778559710651,30.71,81145.95,128.2,-0.10008,0.00035,2.90208]
[1778559715686,30.71,81147.05,128.2,-0.0997,0.00035,2.89395]
[1778559722463,30.71,81146.29,128.2,-0.09996,0.00035,2.89941]
[1778559727771,30.7,81147.8,128.2,-0.09941,0.00034,2.88785]
[1778559732807,30.7,81148.64,128.2,-0.09912,0.00034,2.88166]
[1778559737845,30.7,81148.28,128.2,-0.09924,0.00034,2.88421]
[1778559742886,30.7,81149.97,128.2,-0.09866,0.00034,2.87195]
[1778559747921,30.7,81150.79,128.2,-0.09838,0.00034,2.86608]
[1778559752956,30.7,81151.59,128.2,-0.0976,0.00034,2.84288]
[1778559757991,30.71,81151.27,128.2,-0.09772,0.00034,2.84544]
[1778559760224,30.71,81155.66,128.2,-0.09624,0.00034,2.81383]
[1778559765434,30.71,81156.5,128.2,-0.09598,0.00034,2.80829]
[1778559771082,30.71,81156.16,128.2,-0.09612,0.00034,2.81137]
[1778559771590,30.71,81156.16,128.2,-0.09612,0.00034,2.81137]
[1778559776688,30.72,81160.2,128.2,-0.0948,0.00033,2.78298]
[1778559782288,30.72,81162.38,128.2,-0.09411,0.00033,2.76816]
[1778559784173,30.73,81158.71,128.2,-0.09536,0.00033,2.79498]
[1778559789208,30.73,81158.92,128.2,-0.09532,0.00033,2.79411]
[1778559791222,30.73,81155.55,128.2,-0.09646,0.00034,2.81859]
[1778559792229,30.73,81152.34,128.2,-0.09755,0.00034,2.84188]
[1778559794243,30.73,81158.76,128.2,-0.0954,0.00033,2.79576]
[1778559798272,30.74,81161.59,128.2,-0.09448,0.00033,2.77609]
[1778559803306,30.74,81162.15,128.2,-0.09433,0.00033,2.77286]
[1778559810355,30.75,81161.75,128.2,-0.09451,0.00033,2.77682]
[1778559813376,30.75,81162.53,128.2,-0.09377,0.00033,2.75433]
[1778559817404,30.76,81159.57,128.2,-0.09479,0.00033,2.77621]
[1778559822439,30.76,81156.59,128.2,-0.09581,0.00034,2.79825]
[1778559827474,30.76,81155.86,128.2,-0.09609,0.00034,2.80406]
[1778559832509,30.77,81156.45,128.2,-0.09591,0.00034,2.80038]
[1778559834526,30.77,81150.88,128.2,-0.09781,0.00034,2.84074]
[1778559839914,30.77,81149.31,128.2,-0.09835,0.00034,2.85223]
[1778559841741,30.77,81149.5,128.2,-0.09829,0.00034,2.85097]
[1778559843589,30.77,81145.04,128.2,-0.09983,0.00035,2.88341]
[1778559848624,30.77,81142.51,128.2,-0.10071,0.00035,2.90176]
[1778559852652,30.77,81145.38,128.2,-0.09971,0.00035,2.88078]
[1778559857687,30.77,81147.29,128.2,-0.09905,0.00034,2.86698]
[1778559863729,30.77,81147.2,128.2,-0.09909,0.00034,2.8678]
[1778559868164,30.77,81147.24,128.2,-0.09908,0.00034,2.86756]
[1778559868184,30.77,81150.34,128.2,-0.09802,0.00034,2.84516]
[1778559868764,30.77,81154.22,128.2,-0.0967,0.00034,2.81722]
[1778559872151,30.78,81157.95,128.2,-0.09495,0.00033,2.77325]
[1778559872792,30.78,81160.9,128.2,-0.09397,0.00033,2.7523]
[1778559876820,30.78,81157.89,128.2,-0.09501,0.00033,2.77455]
[1778559881855,30.79,81159.02,128.2,-0.09467,0.00033,2.76728]
[1778559887619,30.79,81160.39,128.2,-0.09425,0.00033,2.75817]
[1778559890919,30.8,81163.95,128.2,-0.09311,0.00033,2.73372]
[1778559891927,30.8,81158.91,128.2,-0.09479,0.00033,2.76988]
[1778559892710,30.8,81158.91,128.2,-0.09479,0.00033,2.76988]
[1778559892745,30.8,81158.91,128.2,-0.09479,0.00033,2.76988]
[1778559893086,30.8,81151.89,128.2,-0.09716,0.00034,2.82045]
[1778559893941,30.8,81147.32,128.2,-0.09875,0.00034,2.85399]
[1778559894459,30.8,81147.32,128.2,-0.09875,0.00034,2.85399]
[1778559899919,30.81,81146.79,128.2,-0.09896,0.00034,2.85841]
[1778559899983,30.81,81142.49,128.2,-0.10045,0.00035,2.88965]
[1778559901997,30.81,81139.48,128.2,-0.1015,0.00035,2.91151]
[1778559903383,30.81,81143.49,128.2,-0.1001,0.00035,2.88225]
[1778559904234,30.81,81143.49,128.2,-0.1001,0.00035,2.88225]
[1778559904315,30.81,81146.91,128.2,-0.09892,0.00034,2.85743]
[1778559910054,30.82,81147.58,128.2,-0.09882,0.00034,2.85539]
[1778559911749,30.83,81147.62,128.2,-0.09883,0.00034,2.85556]
[1778559913075,30.83,81154.82,128.2,-0.09642,0.00034,2.80462]
[1778559918003,30.84,81155.41,128.2,-0.0963,0.00034,2.80202]
[1778559918110,30.85,81158.94,128.2,-0.09516,0.00033,2.77783]
[1778559918795,30.85,81158.94,128.2,-0.09516,0.00033,2.77783]
[1778559919426,30.85,81158.94,128.2,-0.09516,0.00033,2.77783]
[1778559920124,30.86,81162.79,128.2,-0.09392,0.00033,2.75109]
[1778559925950,30.86,81164.04,128.2,-0.09353,0.00033,2.7429]
[1778559931913,30.87,81166.51,128.2,-0.09278,0.00033,2.72656]
[1778559937243,30.88,81166.1,128.2,-0.09247,0.00033,2.71359]
[1778559943285,30.89,81166.13,128.2,-0.09253,0.00033,2.71476]
[1778559948320,30.89,81163.49,128.2,-0.09345,0.00033,2.73461]
[1778559953355,30.9,81163.78,128.2,-0.0934,0.00033,2.73353]
[1778559959915,30.91,81164.09,128.2,-0.09333,0.00033,2.7321]
[1778559966446,30.92,81164.9,128.2,-0.09314,0.00033,2.72809]
[1778559972488,30.93,81161.05,128.2,-0.09448,0.00033,2.75677]
[1778559977523,30.93,81158.62,128.2,-0.09532,0.00033,2.77477]
[1778559981551,30.93,81166.01,128.2,-0.0929,0.00033,2.72275]
[1778559984572,30.94,81173.02,128.2,-0.09065,0.00032,2.67396]
[1778559986593,30.94,81186.41,128.2,-0.08643,0.00031,2.58126]
[1778559991628,30.95,81181.95,128.2,-0.08741,0.00031,2.5969]
[1778559996663,30.96,81179.7,128.2,-0.08819,0.00032,2.61396]
[1778560000162,30.97,81190.44,128.2,-0.08489,0.00031,2.54089]
[1778560005286,30.98,81190.3,128.2,-0.08502,0.00031,2.54372]
[1778560006710,30.99,81190.58,128.2,-0.08497,0.00031,2.54273]
[1778560011769,31.01,81190.87,128.2,-0.08501,0.00031,2.54357]
[1778560016804,31.02,81191.85,128.2,-0.08481,0.00031,2.53919]
[1778560021979,31.04,81192.51,128.2,-0.0847,0.00031,2.53656]
[1778560025869,31.05,81197.04,128.2,-0.08343,0.0003,2.50817]
[1778560029847,31.06,81198.29,128.2,-0.08312,0.0003,2.50123]
[1778560030287,31.06,81198.29,128.2,-0.08312,0.0003,2.50123]
[1778560030291,31.07,81202.17,128.2,-0.08198,0.0003,2.47549]
[1778560032352,31.07,81200.63,128.2,-0.08247,0.0003,2.48648]
[1778560032445,31.07,81197.36,128.2,-0.08348,0.0003,2.50922]
[1778560037028,31.09,81195.92,128.2,-0.084,0.0003,2.52106]
[1778560039976,31.1,81193.02,128.2,-0.08495,0.00031,2.54231]
[1778560043999,31.11,81186.38,128.2,-0.08711,0.00031,2.59017]
[1778560047020,31.12,81182.16,128.2,-0.08848,0.00032,2.62045]
[1778560052055,31.13,81181.86,128.2,-0.08814,0.00032,2.6068]
[1778560057090,31.14,81181.51,128.2,-0.08833,0.00032,2.61096]
[1778560060524,31.15,81188.97,128.2,-0.08605,0.00031,2.56066]
[1778560066182,31.16,81190.77,128.2,-0.08561,0.00031,2.55093]
[1778560073231,31.18,81189.66,128.2,-0.08608,0.00031,2.56147]
[1778560078266,31.2,81191.56,128.2,-0.08559,0.00031,2.55059]
[1778560083301,31.21,81188.01,128.2,-0.08678,0.00031,2.57697]
[1778560084994,31.21,81188.01,128.2,-0.08678,0.00031,2.57697]
[1778560090350,31.23,81189.79,128.2,-0.08635,0.00031,2.56752]
[1778560095385,31.24,81189.66,128.2,-0.08648,0.00031,2.57038]
[1778560100427,31.25,81190.08,128.2,-0.08642,0.00031,2.56907]
[1778560106462,31.27,81194.09,128.2,-0.08531,0.00031,2.54446]
[1778560107469,31.27,81200.06,128.2,-0.08352,0.0003,2.50437]
[1778560108261,31.27,81200.06,128.2,-0.08352,0.0003,2.50437]
[1778560109023,31.28,81200.94,128.2,-0.08327,0.0003,2.49886]
[1778560109743,31.28,81200.73,128.2,-0.08336,0.0003,2.50077]
[1778560110274,31.28,81200.73,128.2,-0.08336,0.0003,2.50077]
[1778560110908,31.28,81200.29,128.2,-0.08351,0.0003,2.50424]
[1778560112962,31.29,81198.84,128.2,-0.08349,0.0003,2.49787]
[1778560113627,31.29,81198.84,128.2,-0.08349,0.0003,2.49787]
[1778560124592,31.33,81199.42,128.2,-0.08358,0.0003,2.49994]
[1778560130635,31.35,81199.35,128.2,-0.08376,0.0003,2.50389]
[1778560135535,31.36,81199.85,128.2,-0.0837,0.0003,2.5025]
[1778560140708,31.38,81201.6,128.2,-0.08331,0.0003,2.49378]
[1778560145743,31.4,81200.17,128.2,-0.08385,0.0003,2.50592]
[1778560149771,31.41,81196.87,128.2,-0.08494,0.0003,2.53014]
[1778560154806,31.43,81196.33,128.2,-0.0852,0.0003,2.53603]
[1778560160013,31.44,81195.88,128.2,-0.08542,0.00031,2.54084]
[1778560166890,31.46,81196.23,128.2,-0.08547,0.00031,2.54191]
[1778560171925,31.48,81194.79,128.2,-0.0855,0.00031,2.53649]
[1778560174947,31.49,81191.56,128.2,-0.08654,0.00031,2.55964]
[1778560176649,31.49,81191.56,128.2,-0.08654,0.00031,2.55964]
[1778560181996,31.5,81188.28,128.2,-0.08768,0.00031,2.58457]
[1778560187031,31.51,81187.44,128.2,-0.08802,0.00031,2.59208]
[1778560193086,31.52,81187.17,128.2,-0.08817,0.00031,2.59531]
[1778560201129,31.55,81188.21,128.2,-0.088,0.00031,2.59161]
[1778560205659,31.55,81187.96,128.2,-0.08812,0.00031,2.59431]
[1778560215227,31.58,81187.85,128.2,-0.08832,0.00031,2.5987]
[1778560217241,31.58,81184.18,128.2,-0.0895,0.00032,2.6244]
[1778560218915,31.58,81184.0,128.2,-0.08957,0.00032,2.62591]
[1778560224290,31.59,81182.97,128.2,-0.08997,0.00032,2.63457]
[1778560229325,31.6,81182.33,128.2,-0.09023,0.00032,2.64024]
[1778560234360,31.61,81182.74,128.2,-0.08965,0.00032,2.6212]
[1778560236376,31.62,81186.37,128.2,-0.08853,0.00031,2.59697]
[1778560241409,31.63,81184.07,128.2,-0.08932,0.00032,2.61421]
[1778560246444,31.63,81183.41,128.2,-0.0896,0.00032,2.62011]
[1778560251479,31.64,81183.28,128.2,-0.0897,0.00032,2.62236]
[1778560253493,31.65,81188.72,128.2,-0.08802,0.00031,2.5858]
[1778560258528,31.66,81192.22,128.2,-0.087,0.00031,2.56368]
[1778560259011,31.66,81192.22,128.2,-0.087,0.00031,2.56368]
[1778560259721,31.66,81192.22,128.2,-0.087,0.00031,2.56368]
[1778560260542,31.66,81195.51,128.2,-0.08602,0.00031,2.54219]
[1778560263792,31.67,81198.69,128.2,-0.08513,0.0003,2.52241]
[1778560265648,31.68,81201.52,128.2,-0.08429,0.0003,2.50389]
[1778560266584,31.68,81205.2,128.2,-0.08321,0.0003,2.47978]
[1778560271619,31.7,81204.56,128.2,-0.08351,0.0003,2.48648]
[1778560275647,31.71,81200.72,128.2,-0.08475,0.0003,2.51407]
[1778560279675,31.72,81197.43,128.2,-0.08583,0.00031,2.53794]
[1778560285367,31.73,81197.23,128.2,-0.08596,0.00031,2.54093]
[1778560290752,31.75,81196.18,128.2,-0.08641,0.00031,2.55071]
[1778560292766,31.76,81189.42,128.2,-0.08802,0.00031,2.57966]
[1778560297801,31.77,81188.76,128.2,-0.08831,0.00031,2.58605]
[1778560303843,31.78,81189.43,128.2,-0.08819,0.00031,2.58338]
[1778560308878,31.79,81189.91,128.2,-0.08811,0.00031,2.58173]
[1778560313913,31.8,81190.07,128.2,-0.08813,0.00031,2.58225]
[1778560318948,31.81,81189.42,128.2,-0.08841,0.00031,2.58825]
[1778560323983,31.82,81190.8,128.2,-0.08805,0.00031,2.58048]
[1778560325997,31.83,81194.43,128.2,-0.08696,0.00031,2.55666]
[1778560328977,31.83,81195.17,128.2,-0.08677,0.00031,2.5524]
[1778560329387,31.83,81195.17,128.2,-0.08677,0.00031,2.5524]
[1778560330026,31.84,81198.26,128.2,-0.08585,0.0003,2.5324]
[1778560333568,31.84,81198.08,128.2,-0.08594,0.00031,2.53441]
[1778560339089,31.86,81197.32,128.2,-0.08631,0.00031,2.54239]
[1778560344124,31.88,81196.73,128.2,-0.08657,0.00031,2.54825]
[1778560351173,31.9,81197.2,128.2,-0.08604,0.00031,2.53033]
[1778560357113,31.91,81197.36,128.2,-0.08606,0.00031,2.53087]
[1778560362251,31.92,81194.94,128.2,-0.08693,0.00031,2.54986]
[1778560368296,31.94,81193.05,128.2,-0.08762,0.00031,2.56484]
[1778560373332,31.95,81192.36,128.2,-0.08791,0.00031,2.57122]
[1778560378367,31.96,81193.12,128.2,-0.08775,0.00031,2.5678]
[1778560383402,31.98,81192.35,128.2,-0.08807,0.00031,2.57466]
[1778560388437,31.99,81192.79,128.2,-0.08801,0.00031,2.57335]
[1778560393474,32.0,81194.09,128.2,-0.08768,0.00031,2.56626]
[1778560398508,32.01,81194.37,128.2,-0.08767,0.00031,2.56604]
[1778560403543,32.02,81193.28,128.2,-0.08808,0.00031,2.57497]
[1778560408578,32.03,81190.92,128.2,-0.08888,0.00031,2.59238]
[1778560411599,32.04,81191.67,128.2,-0.08817,0.00031,2.57062]
[1778560416634,32.05,81190.98,128.2,-0.08846,0.00031,2.57681]
[1778560421669,32.06,81192.28,128.2,-0.08812,0.00031,2.56961]
[1778560426704,32.07,81190.92,128.2,-0.08862,0.00031,2.58028]
[1778560432746,32.08,81190.98,128.2,-0.08868,0.00031,2.58165]
[1778560438788,32.09,81190.53,128.2,-0.0889,0.00031,2.58643]
[1778560442916,32.1,81186.95,128.2,-0.09008,0.00031,2.61169]
[1778560444000,32.1,81186.35,128.2,-0.09028,0.00032,2.61599]
[1778560444830,32.1,81182.74,128.2,-0.09143,0.00032,2.64067]
[1778560449865,32.11,81182.02,128.2,-0.09171,0.00032,2.64656]
[1778560457921,32.12,81181.46,128.2,-0.09195,0.00032,2.65182]
[1778560467991,32.13,81181.66,128.2,-0.09198,0.00032,2.65228]
[1778560473026,32.14,81179.22,128.2,-0.09227,0.00032,2.65211]
[1778560478063,32.15,81178.6,128.2,-0.09251,0.00032,2.65715]
[1778560483835,32.15,81178.67,128.2,-0.0925,0.00032,2.657]
[1778560485924,32.19,81179.46,128.2,-0.09256,0.00032,2.65818]
[1778560486271,32.27,81184.6,128.2,-0.09147,0.00032,2.63507]
[1778560487124,32.28,81191.19,128.2,-0.0894,0.00031,2.59099]
[1778560492159,32.29,81190.89,128.2,-0.08956,0.00031,2.59449]
[1778560494010,32.29,81190.89,128.2,-0.08956,0.00031,2.59449]
[1778560498201,32.3,81193.59,128.2,-0.0888,0.00031,2.57806]
[1778560502230,32.31,81188.07,128.2,-0.09058,0.00031,2.61614]
[1778560507674,32.31,81188.13,128.2,-0.09059,0.00031,2.61651]
[1778560515322,32.32,81187.19,128.2,-0.09098,0.00032,2.62472]
[1778560520357,32.33,81187.0,128.2,-0.09108,0.00032,2.62699]
[1778560525392,32.34,81189.59,128.2,-0.09032,0.00031,2.61061]
[1778560530427,32.35,81188.9,128.2,-0.09058,0.00031,2.61635]
[1778560534455,32.35,81191.64,128.2,-0.08924,0.00031,2.58117]
[1778560535462,32.35,81195.36,128.2,-0.0881,0.00031,2.55664]
[1778560540497,32.36,81193.26,128.2,-0.08882,0.00031,2.57212]
[1778560545532,32.37,81193.85,128.2,-0.0887,0.00031,2.56961]
[1778560547546,32.38,81199.34,128.2,-0.08703,0.00031,2.53373]
[1778560548553,32.38,81203.02,128.2,-0.08593,0.0003,2.50977]
[1778560553588,32.39,81202.1,128.2,-0.08629,0.0003,2.51766]
[1778560558792,32.4,81201.96,128.2,-0.08639,0.0003,2.51967]
[1778560559487,32.41,81203.63,128.2,-0.08591,0.0003,2.50939]
[1778560559630,32.41,81207.28,128.2,-0.08483,0.0003,2.48579]
[1778560560490,32.41,81207.28,128.2,-0.08483,0.0003,2.48579]
[1778560565679,32.42,81208.25,128.2,-0.08464,0.0003,2.48174]
[1778560567458,32.43,81208.49,128.2,-0.08459,0.0003,2.48056]
[1778560567963,32.43,81208.49,128.2,-0.08459,0.0003,2.48056]
[1778560568064,32.43,81208.49,128.2,-0.08461,0.0003,2.48095]
[1778560569851,32.43,81208.49,128.2,-0.08461,0.0003,2.48095]
[1778560573736,32.43,81218.28,128.2,-0.08172,0.00029,2.41725]
[1778560575692,32.43,81220.05,128.2,-0.08121,0.00029,2.40591]
[1778560576322,32.43,81220.9,128.2,-0.08097,0.00029,2.40053]
[1778560577748,32.43,81222.03,128.2,-0.08066,0.00029,2.39375]
[1778560579808,32.44,81223.39,128.2,-0.0803,0.00029,2.38564]
[1778560585824,32.45,81222.86,128.2,-0.08051,0.00029,2.39042]
[1778560591866,32.45,81222.55,128.2,-0.08012,0.00029,2.37581]
[1778560592151,32.45,81222.55,128.2,-0.08012,0.00029,2.37581]
[1778560597908,32.47,81222.64,128.2,-0.08022,0.00029,2.378]
[1778560603950,32.49,81222.71,128.2,-0.08034,0.00029,2.38071]
[1778560605934,32.5,81222.57,128.2,-0.0804,0.00029,2.38212]
[1778560606127,32.5,81222.57,128.2,-0.0804,0.00029,2.38212]
[1778560605964,32.5,81222.68,128.2,-0.0804,0.00029,2.38194]
[1778560606971,32.5,81222.79,128.2,-0.08036,0.00029,2.38113]
[1778560612006,32.52,81223.17,128.2,-0.08037,0.00029,2.38127]
[1778560617050,32.54,81221.77,128.2,-0.08088,0.00029,2.3928]
[1778560622098,32.55,81221.86,128.2,-0.08097,0.00029,2.3947]
[1778560627133,32.57,81223.9,128.2,-0.08049,0.00029,2.3841]
[1778560629443,32.58,81224.07,128.2,-0.08049,0.00029,2.38401]
[1778560629523,32.58,81224.07,128.2,-0.08049,0.00029,2.38401]
[1778560630154,32.58,81224.82,128.2,-0.08029,0.00029,2.37974]
[1778560630550,32.58,81224.82,128.2,-0.08029,0.00029,2.37974]
[1778560630803,32.58,81224.82,128.2,-0.08029,0.00029,2.37974]
[1778560631161,32.58,81224.02,128.2,-0.08052,0.00029,2.38474]
[1778560636196,32.6,81227.41,128.2,-0.07969,0.00028,2.36618]
[1778560641231,32.62,81227.11,128.2,-0.07989,0.00029,2.37076]
[1778560646266,32.64,81225.42,128.2,-0.08049,0.00029,2.38411]
[1778560649290,32.65,81230.46,128.2,-0.07912,0.00028,2.35357]
[1778560651304,32.66,81230.99,128.2,-0.07851,0.00028,2.33403]
[1778560653236,32.66,81229.78,128.2,-0.07888,0.00028,2.34224]
[1778560653591,32.67,81231.24,128.2,-0.07849,0.00028,2.33357]
[1778560655946,32.67,81232.67,128.2,-0.07812,0.00028,2.32514]
[1778560656022,32.67,81232.55,128.2,-0.07818,0.00028,2.3265]
[1778560658013,32.68,81233.03,128.2,-0.07805,0.00028,2.32367]
[1778560658111,32.68,81233.15,128.2,-0.07803,0.00028,2.32312]
[1778560664993,32.7,81235.58,128.2,-0.07748,0.00028,2.31091]
[1778560672006,32.72,81234.83,128.2,-0.07786,0.00028,2.31934]
[1778560674518,32.75,81233.36,128.2,-0.0784,0.00028,2.33158]
[1778560676480,32.76,81229.58,128.2,-0.07954,0.00028,2.3572]
[1778560677355,32.76,81229.58,128.2,-0.07954,0.00028,2.3572]
[1778560679914,32.77,81228.27,128.2,-0.07996,0.00028,2.36657]
[1778560682104,32.77,81228.07,128.2,-0.08007,0.00029,2.36888]
[1778560684774,32.78,81228.21,128.2,-0.0801,0.00029,2.36956]
[1778560684875,32.79,81228.57,128.2,-0.08002,0.00028,2.36779]
[1778560690578,32.79,81230.26,128.2,-0.07957,0.00028,2.35785]
[1778560695613,32.8,81230.26,128.2,-0.0796,0.00028,2.35848]
[1778560700648,32.8,81227.29,128.2,-0.08047,0.00029,2.37792]
[1778560703669,32.8,81231.92,128.2,-0.07917,0.00028,2.34887]
[1778560709342,32.81,81234.75,128.2,-0.07841,0.00028,2.3318]
[1778560711725,32.81,81238.22,128.2,-0.07695,0.00028,2.29332]
[1778560716760,32.82,81235.18,128.2,-0.07785,0.00028,2.3134]
[1778560717715,32.82,81235.18,128.2,-0.07785,0.00028,2.3134]
[1778560717767,32.82,81235.47,128.2,-0.07777,0.00028,2.31178]
[1778560719811,32.83,81235.44,128.2,-0.07781,0.00028,2.31257]
[1778560720283,32.83,81235.3,128.2,-0.07788,0.00028,2.31406]
[1778560721908,32.83,81235.99,128.2,-0.07771,0.00028,2.31033]
[1778560727837,32.86,81233.5,128.2,-0.07859,0.00028,2.33015]
[1778560733086,32.87,81231.75,128.2,-0.07914,0.00028,2.34231]
[1778560735212,32.89,81231.06,128.2,-0.07943,0.00028,2.34888]
[1778560735832,32.89,81230.7,128.2,-0.07956,0.00028,2.3517]
[1778560739916,32.91,81232.7,128.2,-0.07909,0.00028,2.3413]
[1778560745963,32.93,81232.03,128.2,-0.07945,0.00028,2.34941]
[1778560750999,32.95,81232.04,128.2,-0.07957,0.00028,2.35209]
[1778560751301,32.95,81232.04,128.2,-0.07957,0.00028,2.35209]
[1778560753013,32.96,81235.48,128.2,-0.07865,0.00028,2.33157]
[1778560753378,32.96,81235.48,128.2,-0.07865,0.00028,2.33157]
[1778560753379,32.96,81235.48,128.2,-0.07865,0.00028,2.33157]
[1778560754020,32.97,81239.21,128.2,-0.07764,0.00028,2.30883]
[1778560754998,32.97,81239.21,128.2,-0.07764,0.00028,2.30883]
[1778560760062,32.99,81239.14,128.2,-0.07782,0.00028,2.31291]
[1778560765097,33.01,81240.42,128.2,-0.0776,0.00028,2.30798]
[1778560765619,33.01,81240.42,128.2,-0.0776,0.00028,2.30798]
[1778560770133,33.04,81246.12,128.2,-0.07617,0.00027,2.27573]
[1778560771140,33.04,81250.37,128.2,-0.07454,0.00027,2.23307]
[1778560776175,33.07,81248.9,128.2,-0.07509,0.00027,2.24562]
[1778560777905,33.07,81249.4,128.2,-0.07499,0.00027,2.24325]
[1778560778195,33.08,81252.23,128.2,-0.07426,0.00027,2.22663]
[1778560779255,33.08,81252.23,128.2,-0.07426,0.00027,2.22663]
[1778560779449,33.08,81254.61,128.2,-0.07365,0.00027,2.21282]
[1778560780209,33.09,81253.99,128.2,-0.07385,0.00027,2.21733]
[1778560782811,33.09,81254.55,128.2,-0.07373,0.00027,2.2146]
[1778560785622,33.1,81254.55,128.2,-0.07377,0.00027,2.21563]
[1778560785655,33.1,81254.55,128.2,-0.07377,0.00027,2.21563]
[1778560786251,33.1,81254.58,128.2,-0.07378,0.00027,2.21579]
[1778560787654,33.11,81254.42,128.2,-0.07386,0.00027,2.21751]
[1778560788439,33.11,81254.47,128.2,-0.07388,0.00027,2.21795]
[1778560794309,33.14,81254.64,128.2,-0.07402,0.00027,2.22138]
[1778560799342,33.17,81256.26,128.2,-0.07375,0.00027,2.2152]
[1778560799665,33.17,81256.26,128.2,-0.07375,0.00027,2.2152]
[1778560804665,33.2,81255.45,128.2,-0.07413,0.00027,2.22379]
[1778560810420,33.23,81255.68,128.2,-0.07429,0.00027,2.22744]
[1778560815454,33.26,81255.09,128.2,-0.0746,0.00027,2.23463]
[1778560816673,33.26,81255.09,128.2,-0.0746,0.00027,2.23463]
[1778560822374,33.29,81260.06,128.2,-0.07347,0.00026,2.20874]
[1778560824842,33.3,81260.12,128.2,-0.07352,0.00026,2.20986]
[1778560832574,33.35,81259.09,128.2,-0.07357,0.00026,2.20547]
[1778560833701,33.35,81259.09,128.2,-0.07357,0.00026,2.20547]
[1778560839623,33.38,81258.8,128.2,-0.07387,0.00027,2.21232]
[1778560844658,33.41,81257.64,128.2,-0.07433,0.00027,2.22291]
[1778560849462,33.43,81258.04,128.2,-0.07435,0.00027,2.22332]
[1778560855735,33.46,81255.51,128.2,-0.07524,0.00027,2.24349]
[1778560858850,33.46,81255.51,128.2,-0.07524,0.00027,2.24349]
[1778560864799,33.51,81254.25,128.2,-0.07584,0.00027,2.25708]
[1778560869836,33.53,81255.3,128.2,-0.0757,0.00027,2.25392]
[1778560874872,33.55,81254.96,128.2,-0.07593,0.00027,2.25919]
[1778560880914,33.58,81253.23,128.2,-0.07656,0.00027,2.27351]
[1778560882928,33.59,81250.52,128.2,-0.07735,0.00027,2.29123]
[1778560884943,33.6,81247.05,128.2,-0.07836,0.00028,2.31363]
[1778560889978,33.62,81248.55,128.2,-0.07806,0.00027,2.30712]
[1778560891992,33.63,81249.44,128.2,-0.07735,0.00027,2.28537]
[1778560897029,33.65,81249.26,128.2,-0.07753,0.00027,2.28929]
[1778560902063,33.67,81247.33,128.2,-0.07818,0.00028,2.30384]
[1778560907098,33.69,81247.7,128.2,-0.0782,0.00028,2.30426]
[1778560912133,33.71,81247.63,128.2,-0.07833,0.00028,2.30732]
[1778560915154,33.72,81251.41,128.2,-0.07737,0.00027,2.28583]
[1778560920189,33.74,81249.11,128.2,-0.07812,0.00027,2.30259]
[1778560924217,33.75,81246.22,128.2,-0.07901,0.00028,2.32234]
[1778560929252,33.77,81245.29,128.2,-0.07938,0.00028,2.33047]
[1778560934287,33.79,81244.8,128.2,-0.07962,0.00028,2.33584]
[1778560939322,33.8,81244.63,128.2,-0.07977,0.00028,2.3392]
[1778560944357,33.82,81246.32,128.2,-0.07941,0.00028,2.33116]
[1778560949392,33.84,81246.71,128.2,-0.0794,0.00028,2.33114]
[1778560951406,33.85,81247.12,128.2,-0.07881,0.00028,2.31205]
[1778560957449,33.87,81245.85,128.2,-0.07929,0.00028,2.32277]
[1778560962483,33.89,81248.16,128.2,-0.07876,0.00028,2.31104]
[1778560967518,33.91,81249.18,128.2,-0.07861,0.00028,2.30777]
[1778560972553,33.93,81248.54,128.2,-0.0789,0.00028,2.31414]
[1778560977588,33.94,81247.18,128.2,-0.07938,0.00028,2.32481]
[1778560980230,33.95,81247.27,128.2,-0.07938,0.00028,2.32472]
[1778560980231,33.95,81247.27,128.2,-0.07938,0.00028,2.32472]
[1778560980378,33.95,81247.27,128.2,-0.07938,0.00028,2.32472]
[1778560981489,33.95,81247.76,128.2,-0.07927,0.00028,2.3222]
[1778560990679,33.99,81249.49,128.2,-0.07902,0.00028,2.31686]
[1778560992693,34.0,81246.6,128.2,-0.07986,0.00028,2.33543]
[1778560997730,34.01,81246.97,128.2,-0.07986,0.00028,2.33537]
[1778561002765,34.03,81248.52,128.2,-0.07953,0.00028,2.32817]
[1778561007800,34.05,81249.14,128.2,-0.07947,0.00028,2.32666]
[1778561015856,34.07,81247.81,128.2,-0.07947,0.00028,2.32071]
[1778561020891,34.09,81248.86,128.2,-0.07928,0.00028,2.3166]
[1778561026933,34.11,81248.96,128.2,-0.07938,0.00028,2.31876]
[1778561031968,34.13,81248.16,128.2,-0.0797,0.00028,2.32589]
[1778561037377,34.14,81247.83,128.2,-0.07987,0.00028,2.32967]
[1778561038022,34.15,81241.9,128.2,-0.08157,0.00028,2.36677]
[1778561039455,34.15,81241.9,128.2,-0.08157,0.00028,2.36677]
[1778561039548,34.15,81238.89,128.2,-0.08244,0.00028,2.38564]
[1778561041032,34.15,81234.27,128.2,-0.08379,0.00029,2.41484]
[1778561045060,34.16,81231.57,128.2,-0.08462,0.00029,2.43274]
[1778561050095,34.17,81229.86,128.2,-0.08518,0.00029,2.44474]
[1778561054983,34.18,81228.86,128.2,-0.08549,0.00029,2.45148]
[1778561055000,34.18,81228.86,128.2,-0.08549,0.00029,2.45148]
[1778561060165,34.19,81226.14,128.2,-0.08638,0.00029,2.47043]
[1778561065200,34.2,81225.44,128.2,-0.08664,0.00029,2.47592]
[1778561072249,34.21,81224.09,128.2,-0.08656,0.00029,2.46783]
[1778561077284,34.22,81223.19,128.2,-0.08688,0.0003,2.47457]
[1778561082319,34.23,81224.35,128.2,-0.08659,0.00029,2.46843]
[1778561088361,34.24,81224.44,128.2,-0.08662,0.00029,2.46923]
[1778561093396,34.25,81224.22,128.2,-0.08674,0.00029,2.47173]
[1778561098431,34.25,81226.51,128.2,-0.08612,0.00029,2.45859]
[1778561099917,34.26,81226.39,128.2,-0.08617,0.00029,2.45958]
[1778561105480,34.27,81226.51,128.2,-0.0862,0.00029,2.46027]
[1778561106487,34.27,81229.39,128.2,-0.08537,0.00029,2.44259]
[1778561107494,34.27,81233.01,128.2,-0.08433,0.00029,2.42043]
[1778561112531,34.28,81235.91,128.2,-0.08357,0.00029,2.40403]
[1778561113538,34.28,81240.08,128.2,-0.0824,0.00028,2.37871]
[1778561118573,34.3,81244.6,128.2,-0.0812,0.00028,2.35288]
[1778561120587,34.3,81248.24,128.2,-0.08023,0.00028,2.33152]
[1778561125622,34.32,81249.14,128.2,-0.08007,0.00028,2.32821]
[1778561130657,34.34,81250.35,128.2,-0.07984,0.00028,2.32303]
[1778561132671,34.34,81251.22,128.2,-0.0791,0.00027,2.30096]
[1778561137706,34.36,81250.48,128.2,-0.07943,0.00028,2.3082]
[1778561142741,34.38,81250.68,128.2,-0.07948,0.00028,2.30925]
[1778561149790,34.4,81250.7,128.2,-0.07962,0.00028,2.31234]
[1778561152820,34.41,81251.4,128.2,-0.07947,0.00028,2.30899]
[1778561153818,34.42,81255.39,128.2,-0.07841,0.00027,2.28589]
[1778561159860,34.44,81255.88,128.2,-0.07841,0.00027,2.28586]
[1778561163142,34.45,81255.98,128.2,-0.07843,0.00027,2.28623]
[1778561163193,34.45,81255.98,128.2,-0.07843,0.00027,2.28623]
[1778561163205,34.45,81255.98,128.2,-0.07843,0.00027,2.28623]
[1778561163380,34.45,81255.98,128.2,-0.07843,0.00027,2.28623]
[1778561168925,34.45,81256.99,128.2,-0.07816,0.00027,2.2804]
[1778561173474,34.45,81257.73,128.2,-0.07796,0.00027,2.27589]
[1778561173581,34.45,81257.73,128.2,-0.07796,0.00027,2.27589]
[1778561173681,34.45,81259.67,128.2,-0.07743,0.00027,2.26428]
[1778561178696,34.45,81262.08,128.2,-0.07683,0.00027,2.2509]
[1778561184032,34.46,81262.63,128.2,-0.07673,0.00027,2.24869]
[1778561185933,34.46,81262.88,128.2,-0.07667,0.00027,2.24737]
[1778561186102,34.46,81262.88,128.2,-0.07667,0.00027,2.24737]
[1778561186135,34.47,81262.92,128.2,-0.07667,0.00027,2.24729]
[1778561191081,34.49,81263.83,128.2,-0.07602,0.00027,2.22712]
[1778561195109,34.5,81263.98,128.2,-0.07608,0.00027,2.22852]
[1778561196116,34.51,81264.68,128.2,-0.07592,0.00027,2.22496]
[1778561201151,34.53,81263.2,128.2,-0.07644,0.00027,2.23656]
[1778561206186,34.55,81261.25,128.2,-0.07709,0.00027,2.25088]
[1778561211221,34.57,81261.44,128.2,-0.07716,0.00027,2.25245]
[1778561216256,34.59,81262.09,128.2,-0.07711,0.00027,2.25127]
[1778561216928,34.59,81262.09,128.2,-0.07711,0.00027,2.25127]
[1778561218012,34.6,81262.03,128.2,-0.07715,0.00027,2.25216]
[1778561220926,34.6,81262.1,128.2,-0.07718,0.00027,2.25282]
[1778561222792,34.61,81262.63,128.2,-0.07706,0.00027,2.25022]
[1778561228340,34.63,81263.54,128.2,-0.07694,0.00027,2.24754]
[1778561233375,34.65,81264.19,128.2,-0.07689,0.00027,2.24641]
[1778561238410,34.67,81268.29,128.2,-0.07592,0.00026,2.22497]
[1778561243445,34.69,81266.35,128.2,-0.07656,0.00027,2.23921]
[1778561248480,34.71,81264.05,128.2,-0.07729,0.00027,2.25547]
[1778561258550,34.75,81263.41,128.2,-0.07717,0.00027,2.24686]
[1778561263585,34.77,81265.76,128.2,-0.07666,0.00027,2.23567]
[1778561266058,34.78,81268.32,128.2,-0.07603,0.00026,2.22172]
[1778561266099,34.78,81268.32,128.2,-0.07603,0.00026,2.22172]
[1778561266816,34.78,81268.32,128.2,-0.07603,0.00026,2.22172]
[1778561269822,34.79,81266.0,128.2,-0.0767,0.00027,2.23649]
[1778561275669,34.8,81266.35,128.2,-0.07666,0.00027,2.23559]
[1778561276408,34.8,81266.35,128.2,-0.07666,0.00027,2.23559]
[1778561281711,34.82,81265.73,128.2,-0.07695,0.00027,2.24195]
[1778561286746,34.84,81267.16,128.2,-0.07668,0.00027,2.23618]
[1778561289767,34.85,81270.21,128.2,-0.07595,0.00026,2.21991]
[1778561290774,34.86,81274.06,128.2,-0.07496,0.00026,2.198]
[1778561292788,34.86,81278.14,128.2,-0.07395,0.00026,2.17549]
[1778561294603,34.87,81278.0,128.2,-0.07401,0.00026,2.1769]
[1778561298830,34.88,81275.11,128.2,-0.07481,0.00026,2.19468]
[1778561300317,34.88,81272.84,128.2,-0.07541,0.00026,2.20799]
[1778561308454,34.9,81275.71,128.2,-0.07479,0.00026,2.19431]
[1778561314942,34.95,81276.1,128.2,-0.07443,0.00026,2.18043]
[1778561316915,34.95,81276.12,128.2,-0.07445,0.00026,2.1809]
[1778561318328,34.96,81275.32,128.2,-0.07468,0.00026,2.18615]
[1778561319963,34.96,81276.74,128.2,-0.07435,0.00026,2.17862]
[1778561320984,34.97,81273.97,128.2,-0.0751,0.00026,2.19537]
[1778561322637,34.97,81273.97,128.2,-0.0751,0.00026,2.19537]
[1778561328034,35.0,81275.18,128.2,-0.07495,0.00026,2.19199]
[1778561333774,35.01,81276.03,128.2,-0.07483,0.00026,2.18944]
[1778561339111,35.03,81275.76,128.2,-0.07497,0.00026,2.19254]
[1778561344745,35.03,81275.34,128.2,-0.07509,0.00026,2.19523]
[1778561345245,35.03,81275.63,128.2,-0.07502,0.00026,2.19361]
[1778561346612,35.03,81275.28,128.2,-0.07511,0.00026,2.19569]
[1778561347128,35.03,81275.53,128.2,-0.07505,0.00026,2.1943]
[1778561353209,35.04,81276.21,128.2,-0.07492,0.00026,2.19132]
[1778561358244,35.04,81276.33,128.2,-0.0749,0.00026,2.19097]
[1778561363279,35.04,81276.37,128.2,-0.0749,0.00026,2.19108]
[1778561368314,35.04,81276.09,128.2,-0.07499,0.00026,2.19304]
[1778561371335,35.05,81276.09,128.2,-0.07447,0.00026,2.17566]
[1778561372139,35.05,81276.09,128.2,-0.07447,0.00026,2.17566]
[1778561377378,35.05,81277.38,128.2,-0.07416,0.00026,2.16877]
[1778561382413,35.05,81277.23,128.2,-0.07422,0.00026,2.17015]
[1778561388456,35.06,81279.42,128.2,-0.07368,0.00026,2.15811]
[1778561389149,35.06,81279.42,128.2,-0.07368,0.00026,2.15811]
[1778561394497,35.06,81281.22,128.2,-0.07325,0.00026,2.14855]
[1778561399532,35.07,81281.34,128.2,-0.07325,0.00026,2.14855]
[1778561404567,35.07,81281.14,128.2,-0.07333,0.00026,2.15036]
[1778561409602,35.08,81280.1,128.2,-0.07363,0.00026,2.15695]
[1778561414637,35.08,81280.67,128.2,-0.07351,0.00026,2.15428]
[1778561419793,35.09,81280.84,128.2,-0.07349,0.00026,2.15381]
[1778561419867,35.09,81280.84,128.2,-0.07349,0.00026,2.15381]
[1778561425714,35.09,81279.88,128.2,-0.07377,0.00026,2.16016]
[1778561430750,35.1,81280.0,128.2,-0.07377,0.00026,2.16004]
[1778561431711,35.1,81280.0,128.2,-0.07377,0.00026,2.16004]
[1778561431757,35.1,81280.05,128.2,-0.07323,0.00026,2.14231]
[1778561436792,35.11,81279.19,128.2,-0.07348,0.00026,2.14787]
[1778561437650,35.11,81279.19,128.2,-0.07348,0.00026,2.14787]
[1778561439557,35.11,81279.06,128.2,-0.07352,0.00026,2.14887]
[1778561446862,35.12,81279.7,128.2,-0.07341,0.00026,2.14626]
[1778561450072,35.12,81279.25,128.2,-0.07354,0.00026,2.14924]
[1778561450890,35.12,81280.16,128.2,-0.07331,0.00026,2.14415]
[1778561455925,35.11,81280.9,128.2,-0.07306,0.00026,2.13863]
[1778561460960,35.1,81279.29,128.2,-0.07342,0.00026,2.14663]
[1778561463935,35.1,81277.15,128.2,-0.07395,0.00026,2.15841]
[1778561468019,35.1,81279.07,128.2,-0.07345,0.00026,2.14735]
[1778561473052,35.09,81278.78,128.2,-0.07349,0.00026,2.14824]
[1778561475600,35.09,81277.1,128.2,-0.07392,0.00026,2.15762]
[1778561481108,35.1,81275.73,128.2,-0.07432,0.00026,2.16667]
[1778561482115,35.1,81272.01,128.2,-0.07531,0.00026,2.18838]
[1778561483123,35.1,81267.64,128.2,-0.07647,0.00027,2.21394]
[1778561486643,35.1,81264.98,128.2,-0.07719,0.00027,2.22976]
[1778561486645,35.1,81264.98,128.2,-0.07719,0.00027,2.22976]
[1778561486678,35.1,81265.89,128.2,-0.07696,0.00027,2.22458]
[1778561492185,35.13,81263.62,128.2,-0.07716,0.00027,2.22313]
[1778561497220,35.15,81265.8,128.2,-0.0767,0.00027,2.21307]
[1778561502255,35.17,81266.02,128.2,-0.07676,0.00027,2.21447]
[1778561504269,35.18,81269.17,128.2,-0.07598,0.00026,2.19725]
[1778561506283,35.19,81271.99,128.2,-0.07528,0.00026,2.18208]
[1778561511318,35.21,81272.2,128.2,-0.07536,0.00026,2.18374]
[1778561516353,35.23,81271.84,128.2,-0.07558,0.00026,2.1887]
[1778561520083,35.25,81268.5,128.2,-0.07654,0.00027,2.20971]
[1778561522395,35.26,81263.91,128.2,-0.07784,0.00027,2.23798]
[1778561524409,35.26,81257.46,128.2,-0.07963,0.00027,2.27674]
[1778561526423,35.27,81254.81,128.2,-0.0804,0.00028,2.29319]
[1778561529445,35.28,81250.87,128.2,-0.08154,0.00028,2.31771]
[1778561535335,35.29,81250.36,128.2,-0.08172,0.00028,2.32147]
[1778561536461,35.3,81250.36,128.2,-0.08179,0.00028,2.3229]
[1778561537400,35.3,81249.7,128.2,-0.08199,0.00028,2.32717]
[1778561542536,35.31,81248.98,128.2,-0.08226,0.00028,2.33299]
[1778561548578,35.33,81247.97,128.2,-0.08264,0.00028,2.34105]
[1778561551599,35.34,81248.69,128.2,-0.08192,0.00028,2.31959]
[1778561556634,35.35,81245.78,128.2,-0.08282,0.00028,2.33859]
[1778561561669,35.36,81246.33,128.2,-0.08274,0.00028,2.3369]
[1778561563683,35.37,81243.4,128.2,-0.0836,0.00028,2.355]
[1778561568844,35.38,81242.44,128.2,-0.08392,0.00028,2.36186]
[1778561569725,35.38,81223.37,128.2,-0.0895,0.0003,2.47772]
[1778561574760,35.38,81222.0,128.2,-0.08994,0.0003,2.48657]
[1778561580555,35.39,81222.07,128.2,-0.08993,0.0003,2.48653]
[1778561587851,35.39,81221.19,128.2,-0.09024,0.0003,2.4928]
[1778561592886,35.4,81219.34,128.2,-0.09082,0.0003,2.50455]
[1778561594477,35.4,81219.34,128.2,-0.09082,0.0003,2.50455]
[1778561596864,35.4,81219.27,128.2,-0.09085,0.0003,2.50521]
[1778561598928,35.4,81213.21,128.2,-0.0927,0.00031,2.54274]
[1778561600942,35.4,81209.3,128.2,-0.09391,0.00031,2.56697]
[1778561602393,35.4,81208.39,128.2,-0.09419,0.00031,2.57261]
[1778561602657,35.4,81208.39,128.2,-0.09419,0.00031,2.57261]
[1778561603963,35.4,81203.61,128.2,-0.09567,0.00031,2.6023]
[1778561604510,35.4,81203.61,128.2,-0.09567,0.00031,2.6023]
[1778561608299,35.4,81200.69,128.2,-0.09658,0.00032,2.62025]
[1778561608724,35.4,81200.69,128.2,-0.09658,0.00032,2.62025]
[1778561619740,35.4,81200.22,128.2,-0.09611,0.00032,2.60393]
[1778561624105,35.39,81206.23,128.2,-0.09419,0.00031,2.56569]
[1778561624980,35.39,81206.23,128.2,-0.09419,0.00031,2.56569]
[1778561631154,35.39,81208.53,128.2,-0.09347,0.00031,2.55137]
[1778561632161,35.39,81205.07,128.2,-0.09455,0.00031,2.57286]
[1778561636189,35.39,81207.82,128.2,-0.09369,0.00031,2.55568]
[1778561641224,35.39,81208.39,128.2,-0.09351,0.00031,2.55214]
[1778561646259,35.39,81206.53,128.2,-0.09408,0.00031,2.56361]
[1778561651294,35.39,81208.03,128.2,-0.09362,0.00031,2.55427]
[1778561656329,35.39,81206.99,128.2,-0.09394,0.00031,2.5607]
[1778561661365,35.39,81206.77,128.2,-0.094,0.00031,2.56198]
[1778561666751,35.39,81207.23,128.2,-0.09386,0.00031,2.55905]
[1778561666828,35.39,81214.43,128.2,-0.09164,0.0003,2.51452]
[1778561672446,35.39,81211.62,128.2,-0.09193,0.00031,2.51343]
[1778561678484,35.39,81209.45,128.2,-0.0926,0.00031,2.52704]
[1778561683519,35.39,81208.45,128.2,-0.09292,0.00031,2.53335]
[1778561688554,35.39,81208.56,128.2,-0.09289,0.00031,2.53279]
[1778561693589,35.39,81209.58,128.2,-0.09258,0.00031,2.52664]
[1778561699632,35.39,81209.84,128.2,-0.09252,0.00031,2.52527]
[1778561712724,35.4,81208.13,128.2,-0.09307,0.00031,2.53636]
[1778561717758,35.4,81208.69,128.2,-0.0929,0.00031,2.53303]
[1778561722793,35.4,81208.88,128.2,-0.09285,0.00031,2.53201]
[1778561727828,35.4,81207.97,128.2,-0.09314,0.00031,2.5378]
[1778561735887,35.4,81207.51,128.2,-0.0927,0.00031,2.52211]
[1778561740923,35.41,81208.34,128.2,-0.09246,0.00031,2.51722]
[1778561745958,35.41,81209.48,128.2,-0.09212,0.00031,2.51046]
[1778561747517,35.41,81211.03,128.2,-0.09165,0.00031,2.50097]
[1778561747973,35.41,81216.21,128.2,-0.09008,0.0003,2.46926]
[1778561748979,35.41,81223.18,128.2,-0.088,0.0003,2.42689]
[1778561754014,35.42,81225.27,128.2,-0.08743,0.0003,2.41521]
[1778561755729,35.42,81225.27,128.2,-0.08743,0.0003,2.41521]
[1778561755768,35.42,81225.27,128.2,-0.08743,0.0003,2.41521]
[1778561756262,35.42,81225.27,128.2,-0.08743,0.0003,2.41521]
[1778561756028,35.42,81225.06,128.2,-0.08751,0.0003,2.41689]
[1778561757035,35.42,81225.07,128.2,-0.08749,0.0003,2.41646]
[1778561762070,35.43,81224.28,128.2,-0.08777,0.0003,2.42225]
[1778561764688,35.43,81223.15,128.2,-0.08812,0.0003,2.42948]
[1778561766098,35.43,81219.82,128.2,-0.08913,0.0003,2.45009]
[1778561769874,35.44,81219.33,128.2,-0.0893,0.0003,2.45351]
[1778561772306,35.44,81215.32,128.2,-0.09053,0.0003,2.47842]
[1778561778182,35.44,81214.11,128.2,-0.09093,0.0003,2.48643]
[1778561781718,35.45,81213.91,128.2,-0.091,0.0003,2.48793]
[1778561787248,35.45,81214.1,128.2,-0.09097,0.0003,2.48728]
[1778561790269,35.45,81211.36,128.2,-0.09182,0.00031,2.50437]
[1778561791277,35.45,81211.63,128.2,-0.09114,0.00031,2.484]
[1778561797318,35.46,81212.02,128.2,-0.09105,0.0003,2.48213]
[1778561802353,35.46,81212.6,128.2,-0.0909,0.0003,2.47904]
[1778561807388,35.47,81213.45,128.2,-0.09067,0.0003,2.47435]
[1778561812848,35.47,81213.49,128.2,-0.09066,0.0003,2.47422]
[1778561821487,35.48,81212.93,128.2,-0.0909,0.0003,2.47909]
[1778561825515,35.48,81215.56,128.2,-0.09012,0.0003,2.46344]
[1778561826522,35.48,81222.71,128.2,-0.08799,0.0003,2.42005]
[1778561827930,35.48,81222.71,128.2,-0.08799,0.0003,2.42005]
[1778561827969,35.48,81222.71,128.2,-0.08799,0.0003,2.42005]
[1778561828007,35.48,81223.32,128.2,-0.08782,0.0003,2.41655]
[1778561828616,35.48,81223.32,128.2,-0.08782,0.0003,2.41655]
[1778561829081,35.48,81224.96,128.2,-0.08731,0.0003,2.40625]
[1778561834514,35.49,81224.95,128.2,-0.08736,0.0003,2.40733]
[1778561839613,35.5,81225.28,128.2,-0.08733,0.0003,2.40655]
[1778561840620,35.5,81219.04,128.2,-0.08919,0.0003,2.44458]
[1778561842634,35.5,81216.01,128.2,-0.09012,0.0003,2.46333]
[1778561847669,35.51,81214.85,128.2,-0.0905,0.0003,2.47097]
[1778561852704,35.51,81214.22,128.2,-0.09012,0.0003,2.45653]
[1778561854080,35.51,81214.22,128.2,-0.09012,0.0003,2.45653]
[1778561860760,35.52,81214.77,128.2,-0.09,0.0003,2.45419]
[1778561866820,35.52,81216.01,128.2,-0.08965,0.0003,2.44716]
[1778561873086,35.53,81214.29,128.2,-0.09022,0.0003,2.45859]
[1778561874715,35.53,81213.7,128.2,-0.09041,0.0003,2.46242]
[1778561879893,35.54,81213.51,128.2,-0.0905,0.0003,2.46426]
[1778561883921,35.54,81209.69,128.2,-0.09169,0.00031,2.48807]
[1778561888957,35.55,81206.76,128.2,-0.09261,0.00031,2.50642]
[1778561893992,35.55,81207.13,128.2,-0.0925,0.00031,2.50439]
[1778561899028,35.55,81207.43,128.2,-0.09242,0.00031,2.50278]
[1778561904063,35.55,81207.48,128.2,-0.09242,0.00031,2.50271]
[1778561906077,35.55,81204.79,128.2,-0.09326,0.00031,2.51936]
[1778561907084,35.55,81199.64,128.2,-0.09487,0.00031,2.5512]
[1778561911112,35.55,81200.01,128.2,-0.09414,0.00031,2.5298]
[1778561916147,35.55,81198.8,128.2,-0.09452,0.00031,2.53721]
[1778561921051,35.55,81199.9,128.2,-0.09417,0.00031,2.53037]
[1778561921182,35.55,81199.6,128.2,-0.09426,0.00031,2.53222]
[1778561925210,35.68,81203.18,128.2,-0.09397,0.00031,2.52652]
[1778561929364,35.78,81203.21,128.2,-0.09458,0.00031,2.53856]
[1778561929425,35.82,81203.29,128.2,-0.09475,0.00031,2.54198]
[1778561930595,35.82,81204.78,128.2,-0.09428,0.00031,2.53279]
[1778561931253,35.82,81207.21,128.2,-0.09353,0.00031,2.51787]
[1778561932640,35.85,81207.74,128.2,-0.09358,0.00031,2.51885]
[1778561932934,35.85,81207.74,128.2,-0.09358,0.00031,2.51885]
[1778561933776,35.89,81207.74,128.2,-0.09379,0.00031,2.52304]
[1778561934276,35.92,81207.79,128.2,-0.09398,0.00031,2.52683]
[1778561935194,35.92,81207.79,128.2,-0.09398,0.00031,2.52683]
[1778561936052,35.92,81207.83,128.2,-0.09396,0.00031,2.52657]
[1778561936288,35.92,81207.79,128.2,-0.09398,0.00031,2.5268]
[1778561941323,36.08,81207.91,128.2,-0.09492,0.00031,2.54543]
[1778561946358,36.12,81206.46,128.2,-0.09562,0.00031,2.55934]
[1778561950386,36.13,81203.9,128.2,-0.09649,0.00031,2.57638]
[1778561952403,36.14,81198.87,128.2,-0.09812,0.00032,2.60789]
[1778561956012,36.14,81197.27,128.2,-0.09867,0.00032,2.61857]
[1778561961466,36.16,81197.37,128.2,-0.09871,0.00032,2.61945]
[1778561967547,36.16,81197.1,128.2,-0.09885,0.00032,2.62208]
[1778561968970,36.17,81197.1,128.2,-0.09888,0.00032,2.6228]
[1778561971536,36.18,81197.13,128.2,-0.09829,0.00032,2.60411]
[1778561977938,36.18,81196.55,128.2,-0.09853,0.00032,2.60866]
[1778561978039,36.19,81196.47,128.2,-0.09859,0.00032,2.60991]
[1778561979489,36.19,81196.47,128.2,-0.09859,0.00032,2.60991]
[1778561979756,36.19,81196.51,128.2,-0.09858,0.00032,2.60966]
[1778561981220,36.19,81196.55,128.2,-0.09855,0.00032,2.60908]
[1778561982615,36.19,81199.09,128.2,-0.09773,0.00032,2.59313]
[1778561983622,36.18,81203.84,128.2,-0.09621,0.00031,2.5637]
[1778561986084,36.18,81205.1,128.2,-0.09581,0.00031,2.5559]
[1778561990912,36.18,81203.79,128.2,-0.0962,0.00031,2.56347]
[1778561991373,36.18,81203.79,128.2,-0.0962,0.00031,2.56347]
[1778561997721,36.17,81205.83,128.2,-0.09553,0.00031,2.55033]
[1778562001926,36.17,81205.94,128.2,-0.09548,0.00031,2.54943]
[1778562007792,36.17,81205.66,128.2,-0.09555,0.00031,2.5507]
[1778562012827,36.16,81203.58,128.2,-0.09618,0.00031,2.56304]
[1778562014841,36.16,81208.12,128.2,-0.09475,0.00031,2.53516]
[1778562020883,36.16,81206.6,128.2,-0.09521,0.00031,2.54408]
[1778562025918,36.16,81206.07,128.2,-0.09536,0.00031,2.547]
[1778562030954,36.15,81206.14,128.2,-0.09532,0.00031,2.54625]
[1778562031961,36.15,81206.37,128.2,-0.09463,0.00031,2.52565]
[1778562036996,36.15,81206.15,128.2,-0.09469,0.00031,2.52679]
[1778562042032,36.15,81206.01,128.2,-0.09472,0.00031,2.52745]
[1778562044394,36.15,81205.06,128.2,-0.09502,0.00031,2.5332]
[1778562045053,36.15,81199.5,128.2,-0.09676,0.00032,2.5671]
[1778562050088,36.15,81199.54,128.2,-0.09672,0.00032,2.56634]
[1778562055123,36.14,81199.71,128.2,-0.09664,0.00032,2.5648]
[1778562056026,36.14,81199.71,128.2,-0.09664,0.00032,2.5648]
[1778562056584,36.14,81202.43,128.2,-0.09578,0.00031,2.54806]
[1778562057142,36.14,81207.16,128.2,-0.0943,0.00031,2.51914]
[1778562062177,36.14,81205.93,128.2,-0.09467,0.00031,2.52649]
[1778562066205,36.14,81208.64,128.2,-0.09383,0.00031,2.50987]
[1778562071505,36.14,81208.87,128.2,-0.09375,0.00031,2.50843]
[1778562075353,36.14,81208.87,128.2,-0.09375,0.00031,2.5084]
[1778562075454,36.14,81208.91,128.2,-0.09374,0.00031,2.50814]
[1778562080694,36.12,81210.7,128.2,-0.09311,0.00031,2.49584]
[1778562081310,36.12,81214.5,128.2,-0.09191,0.0003,2.47215]
[1778562082317,36.12,81217.67,128.2,-0.09094,0.0003,2.45273]
[1778562087352,36.1,81220.13,128.2,-0.09013,0.0003,2.43658]
[1778562090444,36.1,81220.13,128.2,-0.09011,0.0003,2.43632]
[1778562093394,36.09,81226.25,128.2,-0.08763,0.0003,2.37955]
[1778562097313,36.09,81223.65,128.2,-0.08837,0.0003,2.39449]
[1778562102457,36.08,81221.22,128.2,-0.08903,0.0003,2.40769]
[1778562105478,36.07,81224.86,128.2,-0.08791,0.0003,2.38533]
[1778562107969,36.07,81225.61,128.2,-0.08767,0.0003,2.38049]
[1778562108460,36.07,81225.61,128.2,-0.08767,0.0003,2.38049]
[1778562108502,36.07,81225.61,128.2,-0.08767,0.0003,2.38049]
[1778562108515,36.07,81227.88,128.2,-0.087,0.00029,2.36681]
[1778562108674,36.07,81227.88,128.2,-0.087,0.00029,2.36681]
[1778562114548,36.03,81231.55,128.2,-0.08572,0.00029,2.34082]
[1778562117445,36.02,81231.57,128.2,-0.08564,0.00029,2.33932]
[1778562120581,36.0,81230.68,128.2,-0.0858,0.00029,2.34253]
[1778562120590,36.0,81227.91,128.2,-0.08658,0.00029,2.35827]
[1778562126635,35.96,81227.75,128.2,-0.08642,0.00029,2.35499]
[1778562132678,35.93,81228.41,128.2,-0.08602,0.00029,2.34685]
[1778562133020,35.93,81228.41,128.2,-0.08602,0.00029,2.34685]
[1778562137713,35.9,81225.09,128.2,-0.08682,0.00029,2.36314]
[1778562139727,35.89,81221.99,128.2,-0.08767,0.0003,2.38023]
[1778562139886,35.89,81221.99,128.2,-0.08767,0.0003,2.38023]
[1778562139987,35.88,81221.99,128.2,-0.08763,0.0003,2.37951]
[1778562144403,35.88,81221.84,128.2,-0.08767,0.0003,2.38023]
[1778562147495,35.87,81223.72,128.2,-0.08707,0.0003,2.36827]
[1778562147596,35.87,81223.71,128.2,-0.08706,0.0003,2.36801]
[1778562151811,35.84,81224.44,128.2,-0.08607,0.00029,2.34123]
[1778562153901,35.84,81225.58,128.2,-0.0857,0.00029,2.33374]
[1778562154590,35.84,81225.58,128.2,-0.0857,0.00029,2.33374]
[1778562154902,35.83,81224.41,128.2,-0.08601,0.00029,2.34003]
[1778562155984,35.83,81225.73,128.2,-0.08559,0.00029,2.33149]
[1778562156982,35.82,81226.52,128.2,-0.08532,0.00029,2.32612]
[1778562162249,35.79,81226.01,128.2,-0.08531,0.00029,2.32585]
[1778562162283,35.79,81226.01,128.2,-0.08531,0.00029,2.32585]
[1778562168930,35.75,81225.15,128.2,-0.08531,0.00029,2.32569]
[1778562173965,35.72,81225.43,128.2,-0.08506,0.00029,2.32074]
[1778562175157,35.72,81225.43,128.2,-0.08506,0.00029,2.32074]
[1778562175259,35.72,81225.57,128.2,-0.08499,0.00029,2.31926]
[1778562180126,35.71,81225.26,128.2,-0.08506,0.00029,2.32076]
[1778562182025,35.71,81217.73,128.2,-0.08727,0.0003,2.36551]
[1778562183032,35.71,81212.58,128.2,-0.08881,0.0003,2.39637]
[1778562185046,35.71,81207.76,128.2,-0.09026,0.00031,2.42515]
[1778562190169,35.7,81206.64,128.2,-0.09055,0.00031,2.43099]
[1778562190270,35.7,81206.64,128.2,-0.09054,0.00031,2.43075]
[1778562190874,35.7,81206.64,128.2,-0.09054,0.00031,2.43075]
[1778562191088,35.69,81206.43,128.2,-0.09057,0.00031,2.4313]
[1778562196123,35.68,81207.04,128.2,-0.09032,0.00031,2.42632]
[1778562201158,35.67,81206.84,128.2,-0.09032,0.00031,2.42637]
[1778562204179,35.67,81210.5,128.2,-0.08917,0.0003,2.40348]
[1778562206193,35.66,81214.28,128.2,-0.08801,0.0003,2.38026]
[1778562211229,35.66,81214.25,128.2,-0.08737,0.0003,2.36064]
[1778562216264,35.65,81214.3,128.2,-0.08732,0.0003,2.35964]
[1778562221299,35.64,81214.77,128.2,-0.08715,0.0003,2.35616]
[1778562226334,35.64,81214.95,128.2,-0.08706,0.0003,2.35444]
[1778562231408,35.64,81215.13,128.2,-0.08698,0.0003,2.35286]
[1778562237411,35.63,81216.37,128.2,-0.08657,0.0003,2.34461]
[1778562242446,35.62,81216.14,128.2,-0.08661,0.0003,2.34543]
[1778562244131,35.62,81216.14,130.2,-0.08661,0.0003,2.34543]
[1778562246230,35.62,81215.89,130.2,-0.08667,0.0003,2.34658]
[1778562246241,35.62,81215.89,130.2,-0.08667,0.0003,2.34658]
[1778562246259,35.62,81215.89,130.2,-0.08667,0.0003,2.34658]
[1778562246474,35.62,81216.17,130.2,-0.08658,0.0003,2.34478]
[1778562248855,35.61,81215.85,130.2,-0.08661,0.0003,2.34535]
[1778562250503,35.6,81212.33,130.2,-0.0876,0.0003,2.36519]
[1778562251660,35.6,81212.33,130.2,-0.0876,0.0003,2.36519]
[1778562257552,35.56,81211.74,130.2,-0.08753,0.0003,2.36382]
[1778562260726,35.55,81211.74,130.2,-0.08746,0.0003,2.36242]
[1778562266615,35.51,81212.04,130.2,-0.08713,0.0003,2.3558]
[1778562272657,35.47,81210.13,130.2,-0.08689,0.0003,2.3442]
[1778562277728,35.46,81210.21,130.2,-0.0868,0.0003,2.34236]
[1778562278699,35.44,81214.71,130.2,-0.08533,0.0003,2.31262]
[1778562279706,35.43,81219.18,130.2,-0.08398,0.00029,2.28524]
[1778562285748,35.41,81219.38,130.2,-0.08375,0.00029,2.28058]
[1778562288769,35.39,81222.87,130.2,-0.08264,0.00029,2.25807]
[1778562294814,35.37,81222.74,130.2,-0.08252,0.00029,2.25557]
[1778562297836,35.35,81228.6,130.2,-0.08076,0.00029,2.21926]
[1778562300537,35.34,81230.67,130.2,-0.08012,0.00028,2.20605]
[1778562300857,35.34,81239.06,130.2,-0.07774,0.00028,2.15648]
[1778562301864,35.34,81249.8,130.2,-0.07478,0.00027,2.09396]
[1778562302303,35.34,81249.8,130.2,-0.07478,0.00027,2.09396]
[1778562303924,35.33,81249.9,130.2,-0.07472,0.00027,2.0927]
[1778562305583,35.33,81250.19,130.2,-0.07463,0.00027,2.09074]
[1778562309921,35.31,81245.29,130.2,-0.07587,0.00027,2.11711]
[1778562311789,35.31,81245.29,130.2,-0.07587,0.00027,2.11711]
[1778562316970,35.29,81245.37,130.2,-0.07574,0.00027,2.11427]
[1778562323012,35.28,81246.73,130.2,-0.07528,0.00027,2.10457]
[1778562324585,35.28,81246.73,130.2,-0.07528,0.00027,2.10457]
[1778562326033,35.27,81251.54,130.2,-0.07394,0.00027,2.07606]
[1778562331068,35.26,81253.65,130.2,-0.07275,0.00027,2.04451]
[1778562337111,35.25,81253.82,130.2,-0.07264,0.00027,2.04222]
[1778562343152,35.24,81253.25,130.2,-0.07273,0.00027,2.04418]
[1778562348187,35.23,81252.31,130.2,-0.07293,0.00027,2.04845]
[1778562353223,35.22,81251.65,130.2,-0.07305,0.00027,2.05108]
[1778562354351,35.22,81251.65,130.2,-0.07305,0.00027,2.05108]
[1778562360271,35.21,81254.93,130.2,-0.07211,0.00026,2.0309]
[1778562365306,35.2,81254.68,130.2,-0.07213,0.00026,2.03134]
[1778562370341,35.19,81256.14,130.2,-0.07171,0.00026,2.02212]
[1778562375376,35.19,81253.62,130.2,-0.07233,0.00026,2.03546]
[1778562378397,35.18,81250.55,130.2,-0.07311,0.00027,2.05234]
[1778562379871,35.18,81250.55,130.2,-0.07311,0.00027,2.05234]
[1778562385446,35.17,81249.22,130.2,-0.07339,0.00027,2.05832]
[1778562390481,35.16,81249.03,130.2,-0.07339,0.00027,2.05825]
[1778562391489,35.16,81249.42,130.2,-0.0727,0.00027,2.03748]
[1778562395516,35.15,81245.46,130.2,-0.07372,0.00027,2.05924]
[1778562396893,35.15,81245.46,130.2,-0.07372,0.00027,2.05924]
[1778562398337,35.15,81242.0,130.2,-0.07463,0.00027,2.07863]
[1778562400234,35.14,81240.45,130.2,-0.07503,0.00027,2.08704]
[1778562400551,35.14,81236.53,130.2,-0.0761,0.00028,2.10946]
[1778562405586,35.13,81237.79,130.2,-0.07568,0.00028,2.10064]
[1778562406593,35.12,81243.28,130.2,-0.07416,0.00027,2.06865]
[1778562407031,35.12,81243.28,130.2,-0.07416,0.00027,2.06865]
[1778562412635,35.11,81244.94,130.2,-0.07365,0.00027,2.05774]
[1778562415656,35.11,81240.35,130.2,-0.07486,0.00027,2.08348]
[1778562419977,35.1,81238.47,130.2,-0.07534,0.00027,2.09353]
[1778562423492,35.09,81236.93,130.2,-0.07572,0.00028,2.10161]
[1778562423714,35.09,81241.78,130.2,-0.07437,0.00027,2.07298]
[1778562425552,35.09,81241.4,130.2,-0.07446,0.00027,2.07493]
[1778562427621,35.08,81240.48,130.2,-0.07469,0.00027,2.07973]
[1778562429694,35.08,81239.65,130.2,-0.07489,0.00027,2.08401]
[1778562435798,35.06,81239.98,130.2,-0.07471,0.00027,2.0803]
[1778562438928,35.06,81238.87,130.2,-0.07499,0.00027,2.0862]
[1778562440055,35.06,81238.38,130.2,-0.0751,0.00027,2.08852]
[1778562443457,35.05,81240.04,130.2,-0.07461,0.00027,2.07813]
[1778562444262,35.05,81241.15,130.2,-0.0743,0.00027,2.07148]
[1778562444637,35.05,81241.15,130.2,-0.0743,0.00027,2.07148]
[1778562450903,35.03,81241.07,130.2,-0.07424,0.00027,2.07026]
[1778562451910,35.03,81240.91,130.2,-0.07369,0.00027,2.05252]
[1778562454502,35.03,81239.42,130.2,-0.07407,0.00027,2.06065]
[1778562459967,35.02,81236.64,130.2,-0.07477,0.00027,2.07532]
[1778562465006,35.01,81236.56,130.2,-0.07473,0.00027,2.07457]
[1778562470038,35.0,81237.87,130.2,-0.07432,0.00027,2.06579]
[1778562477087,34.98,81237.53,130.2,-0.07433,0.00027,2.06617]
[1778562482262,34.98,81236.83,130.2,-0.07448,0.00027,2.06931]
[1778562482315,34.97,81234.18,130.2,-0.07519,0.00028,2.08421]
[1778562484267,34.97,81233.84,130.2,-0.07528,0.00028,2.08619]
[1778562485523,34.97,81233.74,130.2,-0.07529,0.00028,2.08626]
[1778562489524,34.96,81232.11,130.2,-0.07569,0.00028,2.09469]
[1778562495681,34.95,81230.84,130.2,-0.07596,0.00028,2.10042]
[1778562499734,34.94,81231.27,130.2,-0.07579,0.00028,2.09679]
[1778562499796,34.94,81231.27,130.2,-0.07579,0.00028,2.09679]
[1778562501857,34.93,81231.66,130.2,-0.07566,0.00028,2.09397]
[1778562508027,34.92,81231.51,130.2,-0.07562,0.00028,2.09319]
[1778562508128,34.92,81227.25,130.2,-0.0768,0.00028,2.11782]
[1778562508161,34.92,81227.25,130.2,-0.0768,0.00028,2.11782]
[1778562508882,34.92,81227.25,130.2,-0.0768,0.00028,2.11782]
[1778562508910,34.92,81223.42,130.2,-0.07786,0.00028,2.14003]
[1778562511325,34.91,81223.17,130.2,-0.07728,0.00028,2.12174]
[1778562514438,34.9,81223.12,130.2,-0.07728,0.00028,2.12169]
[1778562518315,34.89,81221.07,130.2,-0.07779,0.00028,2.13215]
[1778562520374,34.89,81217.48,130.2,-0.07878,0.00029,2.15268]
[1778562526430,34.86,81218.79,130.2,-0.07828,0.00029,2.14239]
[1778562533479,34.84,81218.99,130.2,-0.07811,0.00029,2.13878]
[1778562538897,34.84,81218.99,130.2,-0.07811,0.00029,2.13878]
[1778562539950,34.83,81218.99,130.2,-0.07803,0.00029,2.13708]
[1778562540407,34.83,81218.85,130.2,-0.07805,0.00029,2.13756]
[1778562541871,34.83,81218.85,130.2,-0.07803,0.00029,2.13722]
[1778562543062,34.82,81218.85,130.2,-0.07802,0.00029,2.13688]
[1778562544235,34.82,81218.85,130.2,-0.078,0.00029,2.13654]
[1778562550598,34.8,81218.95,130.2,-0.07784,0.00029,2.13324]
[1778562555633,34.78,81219.52,130.2,-0.0776,0.00029,2.12821]
[1778562557719,34.78,81219.52,130.2,-0.0776,0.00029,2.12821]
[1778562563899,34.77,81218.67,130.2,-0.07773,0.00029,2.13093]
[1778562565320,34.76,81218.58,130.2,-0.07772,0.00029,2.1308]
[1778562566749,34.76,81217.41,130.2,-0.07804,0.00029,2.1374]
[1778562566779,34.76,81217.41,130.2,-0.07804,0.00029,2.1374]
[1778562566880,34.75,81217.91,130.2,-0.07788,0.00029,2.13409]
[1778562569157,34.76,81217.34,130.2,-0.07806,0.00029,2.13771]
[1778562569732,34.76,81214.56,130.2,-0.07888,0.00029,2.15468]
[1778562571746,34.77,81214.36,130.2,-0.07839,0.00029,2.13821]
[1778562576278,34.79,81214.99,130.2,-0.07832,0.00029,2.13687]
[1778562576781,34.79,81214.26,130.2,-0.07856,0.00029,2.14181]
[1778562579348,34.79,81214.6,130.2,-0.07847,0.00029,2.13985]
[1778562579352,34.79,81214.6,130.2,-0.07847,0.00029,2.13985]
[1778562579409,34.79,81214.6,130.2,-0.07847,0.00029,2.13985]
[1778562579764,34.79,81214.6,130.2,-0.07847,0.00029,2.13985]
[1778562580047,34.79,81214.6,130.2,-0.07847,0.00029,2.13985]
[1778562580148,34.8,81213.23,130.2,-0.07886,0.00029,2.14801]
[1778562580811,34.8,81199.16,130.2,-0.08303,0.0003,2.23267]
[1778562584565,34.8,81197.12,130.2,-0.08365,0.0003,2.24525]
[1778562585158,34.8,81197.12,130.2,-0.08365,0.0003,2.24525]
[1778562585867,34.8,81197.5,130.2,-0.08354,0.0003,2.243]
[1778562585968,34.79,81197.45,130.2,-0.08353,0.0003,2.2428]
[1778562592895,34.77,81196.99,130.2,-0.0835,0.0003,2.24208]
[1778562599947,34.74,81198.33,130.2,-0.08292,0.0003,2.23053]
[1778562605695,34.72,81196.66,130.2,-0.08333,0.0003,2.2387]
[1778562610834,34.7,81196.63,130.2,-0.08322,0.0003,2.23644]
[1778562610874,34.7,81196.63,130.2,-0.08322,0.0003,2.23644]
[1778562616059,34.67,81194.27,130.2,-0.08376,0.0003,2.2474]
[1778562621094,34.65,81196.57,130.2,-0.08294,0.0003,2.23092]
[1778562624822,34.64,81196.48,130.2,-0.0829,0.0003,2.23004]
[1778562630157,34.62,81196.37,130.2,-0.08279,0.0003,2.22787]
[1778562632171,34.61,81196.33,130.2,-0.08214,0.0003,2.20808]
[1778562638214,34.59,81196.35,130.2,-0.082,0.0003,2.20529]
[1778562643249,34.57,81195.93,130.2,-0.08202,0.0003,2.20565]
[1778562651305,34.54,81196.01,130.2,-0.08182,0.0003,2.20169]
[1778562656493,34.53,81195.97,130.2,-0.08175,0.0003,2.20022]
[1778562661685,34.51,81195.4,130.2,-0.0818,0.0003,2.20112]
[1778562661785,34.51,81195.73,130.2,-0.08168,0.0003,2.19869]
[1778562663597,34.51,81195.73,130.2,-0.08168,0.0003,2.19869]
[1778562663606,34.51,81195.72,130.2,-0.08169,0.0003,2.19905]
[1778562669433,34.49,81196.74,130.2,-0.08127,0.0003,2.19036]
[1778562678495,34.46,81196.45,130.2,-0.08117,0.0003,2.18849]
[1778562684537,34.44,81195.58,130.2,-0.08131,0.0003,2.19133]
[1778562689572,34.42,81194.35,130.2,-0.08158,0.0003,2.19671]
[1778562694607,34.41,81193.59,130.2,-0.08109,0.0003,2.18019]
[1778562704677,34.37,81192.93,130.2,-0.08109,0.0003,2.18017]
[1778562710719,34.35,81193.56,130.2,-0.08078,0.0003,2.17395]
[1778562715754,34.34,81192.86,130.2,-0.08089,0.0003,2.17624]
[1778562720789,34.32,81192.17,130.2,-0.081,0.0003,2.17845]
[1778562725824,34.31,81192.81,130.2,-0.08071,0.0003,2.17256]
[1778562731021,34.3,81192.76,130.2,-0.08069,0.0003,2.17208]
[1778562731122,34.29,81192.76,130.2,-0.08063,0.0003,2.17092]
[1778562733366,34.29,81192.76,130.2,-0.08063,0.0003,2.17092]
[1778562733880,34.29,81192.98,130.2,-0.0806,0.0003,2.17015]
[1778562736469,34.29,81194.72,130.2,-0.08004,0.0003,2.15883]
[1778562736901,34.29,81194.28,130.2,-0.08015,0.0003,2.16113]
[1778562741842,34.29,81193.54,130.2,-0.08041,0.0003,2.16646]
[1778562745460,34.3,81194.14,130.2,-0.08027,0.0003,2.16364]
[1778562745549,34.3,81194.14,130.2,-0.08028,0.0003,2.16384]
[1778562751000,34.29,81193.01,130.2,-0.07991,0.0003,2.14975]
[1778562754729,34.28,81192.81,130.2,-0.07993,0.0003,2.15023]
[1778562755030,34.27,81192.83,130.2,-0.07989,0.0003,2.14941]
[1778562756949,34.28,81192.57,130.2,-0.07998,0.0003,2.15122]
[1778562757044,34.28,81192.48,130.2,-0.08002,0.0003,2.15199]
[1778562758756,34.28,81192.48,130.2,-0.08002,0.0003,2.15199]
[1778562758993,34.28,81192.48,130.2,-0.08002,0.0003,2.15199]
[1778562760065,34.27,81189.73,130.2,-0.08079,0.0003,2.16764]
[1778562765100,34.25,81192.14,130.2,-0.07998,0.0003,2.15118]
[1778562769128,34.24,81188.71,130.2,-0.08094,0.0003,2.17062]
[1778562769412,34.24,81188.71,130.2,-0.08094,0.0003,2.17062]
[1778562769449,34.24,81188.71,130.2,-0.08094,0.0003,2.17062]
[1778562774171,34.24,81187.9,130.2,-0.08115,0.0003,2.17481]
[1778562774239,34.23,81187.9,130.2,-0.08109,0.0003,2.17367]
[1778562775170,34.23,81184.88,130.2,-0.08202,0.00031,2.19235]
[1778562777557,34.23,81184.05,130.2,-0.08229,0.00031,2.19777]
[1778562777559,34.23,81184.05,130.2,-0.08229,0.00031,2.19777]
[1778562783226,34.24,81184.48,130.2,-0.08221,0.00031,2.19608]
[1778562786247,34.24,81180.47,130.2,-0.08347,0.00031,2.22122]
[1778562791282,34.25,81178.82,130.2,-0.08401,0.00031,2.23198]
[1778562796317,34.25,81179.58,130.2,-0.0838,0.00031,2.22785]
[1778562806387,34.26,81179.93,130.2,-0.08375,0.00031,2.22687]
[1778562811422,34.27,81180.03,130.2,-0.08312,0.00031,2.20753]
[1778562813978,34.27,81181.44,130.2,-0.0827,0.00031,2.19913]
[1778562814443,34.27,81181.73,130.2,-0.08261,0.00031,2.1975]
[1778562822573,34.25,81181.8,130.2,-0.08249,0.00031,2.19503]
[1778562825666,34.24,81183.56,130.2,-0.08185,0.00031,2.18224]
[1778562831135,34.22,81186.55,130.2,-0.08083,0.0003,2.1617]
[1778562837604,34.2,81189.52,130.2,-0.0798,0.0003,2.14094]
[1778562839618,34.19,81186.42,130.2,-0.0807,0.0003,2.15916]
[1778562844653,34.18,81186.78,130.2,-0.0805,0.0003,2.15518]
[1778562849009,34.17,81186.91,130.2,-0.08041,0.0003,2.15333]
[1778562855764,34.15,81186.66,130.2,-0.08035,0.0003,2.15205]
[1778562861806,34.13,81186.6,130.2,-0.08026,0.0003,2.15031]
[1778562874897,34.09,81186.44,130.2,-0.07946,0.0003,2.12761]
[1778562880387,34.08,81186.45,130.2,-0.0794,0.0003,2.12627]
[1778562882953,34.07,81189.4,130.2,-0.07845,0.0003,2.10711]
[1778562884835,34.07,81190.04,130.2,-0.07824,0.0003,2.10295]
[1778562884854,34.07,81190.04,130.2,-0.07824,0.0003,2.10295]
[1778562886981,34.06,81195.96,130.2,-0.07645,0.00029,2.06644]
[1778562888363,34.06,81195.96,130.2,-0.07645,0.00029,2.06644]
[1778562888385,34.06,81199.43,130.2,-0.07543,0.00029,2.04544]
[1778562894030,34.05,81202.45,130.2,-0.07451,0.00029,2.02636]
[1778562896044,34.05,81206.11,130.2,-0.07344,0.00028,2.00435]
[1778562901079,34.05,81208.03,130.2,-0.07287,0.00028,1.99242]
[1778562906114,34.04,81211.11,130.2,-0.07198,0.00028,1.9738]
[1778562911150,34.04,81211.18,130.2,-0.07194,0.00028,1.97301]
[1778562917192,34.03,81211.46,130.2,-0.07184,0.00028,1.97091]
[1778562922227,34.03,81212.89,130.2,-0.07143,0.00028,1.96223]
[1778562927262,34.03,81213.51,130.2,-0.07124,0.00028,1.95832]
[1778562934651,34.03,81213.51,130.2,-0.07124,0.00028,1.95821]
[1778562935318,34.03,81215.11,130.2,-0.07018,0.00028,1.92995]
[1778562940353,34.03,81220.81,130.2,-0.06862,0.00027,1.89694]
[1778562941360,34.03,81223.83,130.2,-0.0678,0.00027,1.87965]
[1778562946395,34.03,81224.05,130.2,-0.06776,0.00027,1.87873]
[1778562951433,34.03,81224.64,130.2,-0.06762,0.00027,1.87569]
[1778562956501,34.03,81224.31,130.2,-0.06772,0.00027,1.87788]
[1778562961505,34.04,81221.5,130.2,-0.0685,0.00027,1.8944]
[1778562966541,34.04,81221.82,130.2,-0.06842,0.00027,1.8928]
[1778562968108,34.04,81221.63,130.2,-0.06847,0.00027,1.89394]
[1778562970569,34.04,81223.26,130.2,-0.06804,0.00027,1.88473]
[1778562974597,34.04,81222.66,130.2,-0.06821,0.00027,1.88839]
[1778562979632,34.04,81220.46,130.2,-0.06882,0.00027,1.90129]
[1778562985674,34.05,81219.73,130.2,-0.06903,0.00027,1.90571]
[1778562986682,34.05,81216.55,130.2,-0.0699,0.00027,1.92411]
[1778562994737,34.05,81216.09,130.2,-0.06942,0.00027,1.90815]
[1778562999772,34.05,81215.9,130.2,-0.06948,0.00027,1.90935]
[1778563004807,34.05,81215.9,130.2,-0.06949,0.00027,1.90946]
[1778563009842,34.05,81215.8,130.2,-0.06952,0.00027,1.91015]
[1778563014877,34.05,81215.91,130.2,-0.06949,0.00027,1.9096]
[1778563019912,34.05,81215.96,130.2,-0.06948,0.00027,1.90941]
[1778563026961,34.05,81215.15,130.2,-0.06971,0.00027,1.9142]
[1778563035017,34.05,81216.11,130.2,-0.06945,0.00027,1.90876]
[1778563040052,34.05,81215.1,130.2,-0.06973,0.00027,1.91468]
[1778563045087,34.05,81215.36,130.2,-0.06966,0.00027,1.91323]
[1778563049928,34.05,81215.93,130.2,-0.06951,0.00027,1.90998]
[1778563051031,34.05,81215.93,130.2,-0.06951,0.00027,1.91]
[1778563051045,34.05,81215.93,130.2,-0.06891,0.00027,1.89138]
[1778563056164,34.06,81218.25,130.2,-0.06828,0.00027,1.87825]
[1778563061199,34.06,81218.65,130.2,-0.06819,0.00027,1.87629]
[1778563066237,34.06,81218.78,130.2,-0.06817,0.00027,1.87587]
[1778563071272,34.06,81218.9,130.2,-0.06816,0.00027,1.87552]
[1778563072259,34.06,81218.9,130.2,-0.06816,0.00027,1.87552]
[1778563075034,34.06,81218.76,130.2,-0.0682,0.00027,1.87646]
[1778563076951,34.07,81218.8,130.2,-0.0682,0.00027,1.87643]
[1778563082349,34.07,81217.35,130.2,-0.06861,0.00027,1.88515]
[1778563087384,34.07,81216.98,130.2,-0.06872,0.00027,1.88751]
[1778563092419,34.07,81219.59,130.2,-0.06803,0.00027,1.87285]
[1778563094433,34.08,81223.24,130.2,-0.06706,0.00027,1.85219]
[1778563099468,34.08,81223.93,130.2,-0.0669,0.00027,1.84881]
[1778563104270,34.08,81224.09,130.2,-0.06686,0.00027,1.84812]
[1778563110545,34.09,81224.26,130.2,-0.06686,0.00027,1.84813]
[1778563111552,34.09,81224.31,130.2,-0.06626,0.00027,1.82947]
[1778563116587,34.1,81224.19,130.2,-0.06632,0.00027,1.83079]
[1778563121278,34.1,81224.18,130.2,-0.06633,0.00027,1.83111]
[1778563125025,34.1,81225.0,130.2,-0.06615,0.00027,1.82725]
[1778563125381,34.1,81225.0,130.2,-0.06615,0.00027,1.82725]
[1778563125650,34.11,81227.76,130.2,-0.06543,0.00026,1.81182]
[1778563125936,34.11,81227.76,130.2,-0.06543,0.00026,1.81182]
[1778563126657,34.11,81236.07,130.2,-0.06328,0.00026,1.76557]
[1778563128023,34.11,81235.97,130.2,-0.06331,0.00026,1.76628]
[1778563133707,34.12,81235.98,130.2,-0.06337,0.00026,1.7676]
[1778563135721,34.12,81240.7,130.2,-0.06219,0.00025,1.742]
[1778563140756,34.13,81240.74,130.2,-0.06224,0.00025,1.74305]
[1778563145791,34.15,81240.52,130.2,-0.06237,0.00025,1.7458]
[1778563150829,34.16,81239.61,130.2,-0.06266,0.00025,1.75204]
[1778563155864,34.17,81239.97,130.2,-0.06262,0.00025,1.75127]
[1778563160899,34.18,81240.32,130.2,-0.06259,0.00025,1.75055]
[1778563162948,34.18,81239.9,130.2,-0.0627,0.00025,1.7531]
[1778563164946,34.18,81240.3,130.2,-0.06261,0.00025,1.75114]
[1778563168296,34.19,81240.97,130.2,-0.06249,0.00025,1.74842]
[1778563169747,34.19,81241.1,130.2,-0.06247,0.00025,1.74795]
[1778563171976,34.2,81249.92,130.2,-0.05974,0.00024,1.68288]
[1778563177013,34.21,81249.8,130.2,-0.05984,0.00025,1.68518]
[1778563183055,34.23,81250.78,130.2,-0.05969,0.00024,1.68192]
[1778563189097,34.25,81250.41,130.2,-0.05987,0.00024,1.68592]
[1778563191208,34.25,81250.43,130.2,-0.05988,0.00024,1.68614]
[1778563191424,34.25,81250.43,130.2,-0.05988,0.00024,1.68614]
[1778563191460,34.25,81250.43,130.2,-0.05988,0.00024,1.68614]
[1778563191739,34.25,81250.43,130.2,-0.05988,0.00024,1.68614]
[1778563192830,34.25,81250.46,130.2,-0.05989,0.00024,1.6863]
[1778563192272,34.26,81218.86,130.2,-0.06805,0.00027,1.86166]
[1778563193655,34.26,81218.86,130.2,-0.06805,0.00027,1.86166]
[1778563193756,34.26,81211.16,130.2,-0.07016,0.00028,1.90584]
[1778563199167,34.26,81211.94,130.2,-0.06994,0.00028,1.90129]
[1778563202188,34.26,81218.65,130.2,-0.06811,0.00027,1.86285]
[1778563203195,34.26,81227.51,130.2,-0.06574,0.00026,1.81282]
[1778563204202,34.26,81231.48,130.2,-0.06471,0.00026,1.79076]
[1778563208230,34.26,81227.29,130.2,-0.06584,0.00026,1.81487]
[1778563214272,34.27,81225.55,130.2,-0.06633,0.00027,1.82538]
[1778563219307,34.27,81228.53,130.2,-0.06557,0.00026,1.80928]
[1778563226356,34.28,81233.13,130.2,-0.06442,0.00026,1.78462]
[1778563227363,34.28,81239.43,130.2,-0.06281,0.00025,1.74999]
[1778563227951,34.28,81239.43,130.2,-0.06281,0.00025,1.74999]
[1778563233417,34.3,81236.41,130.2,-0.06306,0.00026,1.74974]
[1778563234424,34.3,81241.02,130.2,-0.0619,0.00025,1.72471]
[1778563239459,34.31,81240.19,130.2,-0.06217,0.00025,1.7306]
[1778563244577,34.32,81240.57,130.2,-0.06212,0.00025,1.72956]
[1778563245135,34.32,81240.57,130.2,-0.06213,0.00025,1.72982]
[1778563250342,34.33,81240.64,130.2,-0.06217,0.00025,1.73071]
[1778563252584,34.34,81240.92,130.2,-0.06213,0.00025,1.72969]
[1778563255865,34.34,81240.84,130.2,-0.06218,0.00025,1.73089]
[1778563257733,34.34,81240.78,130.2,-0.06221,0.00025,1.73147]
[1778563258299,34.35,81240.82,130.2,-0.06222,0.00025,1.73176]
[1778563258698,34.35,81240.82,130.2,-0.06222,0.00025,1.73176]
[1778563259599,34.35,81237.74,130.2,-0.06303,0.00026,1.74912]
[1778563260528,34.35,81237.74,130.2,-0.06303,0.00026,1.74912]
[1778563260545,34.35,81237.74,130.2,-0.06303,0.00026,1.74912]
[1778563260606,34.35,81230.27,130.2,-0.06497,0.00026,1.79064]
[1778563261613,34.36,81224.4,130.2,-0.06652,0.00027,1.82363]
[1778563266648,34.36,81222.75,130.2,-0.06698,0.00027,1.8334]
[1778563271683,34.36,81222.02,130.2,-0.0672,0.00027,1.83799]
[1778563276718,34.37,81221.92,130.2,-0.06725,0.00027,1.839]
[1778563281753,34.37,81221.39,130.2,-0.06741,0.00027,1.84245]
[1778563292830,34.38,81221.84,130.2,-0.06672,0.00027,1.82216]
[1778563297865,34.38,81221.23,130.2,-0.06691,0.00027,1.82614]
[1778563302900,34.39,81224.99,130.2,-0.06594,0.00026,1.80561]
[1778563303660,34.39,81224.99,130.2,-0.06594,0.00026,1.80561]
[1778563303907,34.39,81228.19,130.2,-0.0651,0.00026,1.78788]
[1778563308942,34.4,81230.43,130.2,-0.06456,0.00026,1.77632]
[1778563313977,34.41,81230.54,130.2,-0.06458,0.00026,1.77683]
[1778563321961,34.41,81230.31,130.2,-0.06468,0.00026,1.77885]
[1778563322034,34.42,81234.57,130.2,-0.06361,0.00026,1.75606]
[1778563327069,34.43,81234.28,130.2,-0.06373,0.00026,1.75872]
[1778563332104,34.44,81233.97,130.2,-0.06386,0.00026,1.76148]
[1778563337139,34.45,81234.36,130.2,-0.06381,0.00026,1.76036]
[1778563342174,34.45,81235.35,130.2,-0.0636,0.00026,1.75597]
[1778563347209,34.46,81233.92,130.2,-0.06402,0.00026,1.76486]
[1778563350441,34.47,81232.2,130.2,-0.06448,0.00026,1.77474]
[1778563350443,34.47,81232.2,130.2,-0.06448,0.00026,1.77474]
[1778563350493,34.47,81232.2,130.2,-0.06448,0.00026,1.77474]
[1778563350525,34.47,81232.2,130.2,-0.06448,0.00026,1.77474]
[1778563351763,34.47,81231.96,130.2,-0.06455,0.00026,1.77625]
[1778563351857,34.47,81231.96,130.2,-0.06396,0.00026,1.75791]
[1778563357279,34.48,81232.78,130.2,-0.0638,0.00026,1.7546]
[1778563362314,34.49,81233.56,130.2,-0.06365,0.00026,1.75136]
[1778563367349,34.5,81233.98,130.2,-0.06359,0.00026,1.75015]
[1778563368092,34.5,81233.98,130.2,-0.06359,0.00026,1.75015]
[1778563373392,34.51,81233.54,130.2,-0.06377,0.00026,1.75384]
[1778563380441,34.52,81233.41,130.2,-0.06387,0.00026,1.75601]
[1778563385109,34.53,81232.49,130.2,-0.06414,0.00026,1.76185]
[1778563390511,34.54,81232.13,130.2,-0.06429,0.00026,1.76501]
[1778563395546,34.55,81232.91,130.2,-0.06413,0.00026,1.76168]
[1778563398567,34.55,81235.99,130.2,-0.06337,0.00026,1.74538]
[1778563402595,34.56,81238.71,130.2,-0.06272,0.00025,1.73143]
[1778563407630,34.57,81238.7,130.2,-0.06278,0.00025,1.73269]
[1778563412689,34.57,81238.7,130.2,-0.06278,0.00025,1.73269]
[1778563412790,34.58,81238.58,130.2,-0.06226,0.00025,1.7161]
[1778563420721,34.6,81237.9,130.2,-0.06253,0.00025,1.72181]
[1778563425756,34.61,81237.85,130.2,-0.0626,0.00025,1.72331]
[1778563430791,34.62,81237.17,130.2,-0.06283,0.00025,1.72823]
[1778563435826,34.63,81235.18,130.2,-0.06339,0.00026,1.74023]
[1778563436155,34.63,81235.18,130.2,-0.06339,0.00026,1.74023]
[1778563441868,34.64,81236.89,130.2,-0.06302,0.00026,1.73227]
[1778563448917,34.65,81235.65,130.2,-0.06341,0.00026,1.74065]
[1778563453184,34.66,81235.57,130.2,-0.06347,0.00026,1.74198]
[1778563454397,34.66,81235.6,130.2,-0.06347,0.00026,1.74204]
[1778563462011,34.68,81235.44,130.2,-0.0636,0.00026,1.74466]
[1778563464026,34.68,81230.0,130.2,-0.06503,0.00026,1.77496]
[1778563469061,34.69,81230.07,130.2,-0.06505,0.00026,1.77545]
[1778563471075,34.69,81230.09,130.2,-0.06445,0.00026,1.757]
[1778563476110,34.7,81230.73,130.2,-0.06433,0.00026,1.75446]
[1778563481145,34.71,81230.63,130.2,-0.0644,0.00026,1.75603]
[1778563488194,34.72,81230.63,130.2,-0.06447,0.00026,1.75761]
[1778563491045,34.72,81230.63,130.2,-0.06447,0.00026,1.75761]
[1778563496250,34.74,81230.11,130.2,-0.06468,0.00026,1.76204]
[1778563502292,34.75,81229.68,130.2,-0.06485,0.00026,1.76554]
[1778563507327,34.75,81229.58,130.2,-0.06492,0.00026,1.76703]
[1778563512363,34.76,81228.56,130.2,-0.06523,0.00026,1.77356]
[1778563514805,34.76,81229.08,130.2,-0.0651,0.00026,1.77087]
[1778563518442,34.77,81228.77,130.2,-0.06522,0.00026,1.77331]
[1778563525455,34.78,81229.31,130.2,-0.06515,0.00026,1.77179]
[1778563528974,34.78,81227.37,130.2,-0.06567,0.00026,1.78267]
[1778563532505,34.79,81227.36,130.2,-0.06509,0.00026,1.76492]
[1778563537540,34.8,81227.37,130.2,-0.06514,0.00026,1.76579]
[1778563542575,34.81,81229.71,130.2,-0.06457,0.00026,1.75391]
[1778563546774,34.81,81229.35,130.2,-0.06468,0.00026,1.7563]
[1778563552647,34.83,81230.07,130.2,-0.06457,0.00026,1.75395]
[1778563557682,34.83,81229.97,130.2,-0.06464,0.00026,1.75548]
[1778563562727,34.84,81230.55,130.2,-0.06454,0.00026,1.75326]
[1778563563725,34.84,81236.74,130.2,-0.06295,0.00026,1.71977]
[1778563564732,34.85,81243.33,130.2,-0.0613,0.00025,1.68457]
[1778563569767,34.86,81243.46,130.2,-0.06134,0.00025,1.68537]
[1778563570750,34.86,81243.46,130.2,-0.06134,0.00025,1.68537]
[1778563574972,34.87,81243.57,130.2,-0.06136,0.00025,1.68598]
[1778563575061,34.87,81243.57,130.2,-0.06136,0.00025,1.68598]
[1778563578731,34.88,81246.07,130.2,-0.0608,0.00025,1.67387]
[1778563585035,34.89,81246.15,130.2,-0.06082,0.00025,1.67439]
[1778563585164,34.89,81246.15,130.2,-0.06082,0.00025,1.67439]
[1778563585259,34.9,81252.06,130.2,-0.05943,0.00024,1.64438]
[1778563587898,34.91,81258.14,130.2,-0.05801,0.00024,1.61365]
[1778563588905,34.91,81262.38,130.2,-0.05702,0.00024,1.59209]
[1778563591854,34.92,81262.53,130.2,-0.05701,0.00024,1.59176]
[1778563591926,34.92,81262.58,130.2,-0.05645,0.00023,1.57436]
[1778563596961,34.93,81261.69,130.2,-0.05666,0.00024,1.57903]
[1778563601996,34.93,81259.91,130.2,-0.05709,0.00024,1.58827]
[1778563615092,34.93,81259.95,130.2,-0.05707,0.00024,1.58799]
[1778563621134,34.93,81260.53,130.2,-0.05694,0.00024,1.58494]
[1778563626170,34.92,81261.79,130.2,-0.05664,0.00024,1.57841]
[1778563634228,34.93,81262.1,130.2,-0.05657,0.00023,1.57686]
[1778563639263,34.93,81262.52,130.2,-0.05647,0.00023,1.57473]
[1778563645305,34.93,81262.35,130.2,-0.05651,0.00023,1.57566]
[1778563650707,34.93,81262.18,130.2,-0.05655,0.00023,1.57659]
[1778563650768,34.93,81262.18,130.2,-0.05655,0.00023,1.57661]
[1778563656382,34.95,81262.22,130.2,-0.05608,0.00023,1.56105]
[1778563660926,34.95,81262.22,130.2,-0.05608,0.00023,1.56105]
[1778563661334,34.95,81262.22,130.2,-0.05608,0.00023,1.56105]
[1778563663307,34.97,81262.22,130.2,-0.05619,0.00023,1.56337]
[1778563663350,34.98,81262.31,130.2,-0.05621,0.00023,1.56384]
[1778563672494,34.98,81262.56,130.2,-0.05616,0.00023,1.56279]
[1778563677529,34.98,81261.15,130.2,-0.05649,0.00024,1.57009]
[1778563682564,34.98,81260.81,130.2,-0.05658,0.00024,1.5719]
[1778563685779,34.98,81261.35,130.2,-0.05645,0.00023,1.56916]
[1778563685837,34.98,81261.28,130.2,-0.05647,0.00023,1.56954]
[1778563686592,34.99,81268.85,130.2,-0.05473,0.00023,1.53147]
[1778563689593,35.0,81268.08,130.2,-0.05496,0.00023,1.53639]
[1778563695655,35.03,81267.2,130.2,-0.05532,0.00023,1.54439]
[1778563700690,35.05,81266.99,130.2,-0.05548,0.00023,1.54789]
[1778563705725,35.07,81267.08,130.2,-0.05557,0.00023,1.54987]
[1778563716802,35.12,81266.9,130.2,-0.05526,0.00023,1.53803]
[1778563724858,35.15,81267.12,130.2,-0.05539,0.00023,1.54081]
[1778563729893,35.18,81264.91,130.2,-0.05601,0.00023,1.55444]
[1778563733966,35.19,81264.53,130.2,-0.05616,0.00023,1.55776]
[1778563740971,35.22,81265.29,130.2,-0.05615,0.00023,1.55758]
[1778563742116,35.22,81265.29,130.2,-0.05615,0.00023,1.55758]
[1778563742217,35.23,81265.68,130.2,-0.05608,0.00023,1.55605]
[1778563753056,35.23,81265.16,130.2,-0.05621,0.00023,1.55889]
[1778563758091,35.23,81265.08,130.2,-0.05624,0.00023,1.55937]
[1778563763126,35.23,81264.86,130.2,-0.05629,0.00023,1.56056]
[1778563767156,35.23,81265.21,130.2,-0.05621,0.00023,1.55882]
[1778563771183,35.23,81264.95,130.2,-0.05568,0.00023,1.54209]
[1778563775240,35.23,81265.32,130.2,-0.0556,0.00023,1.54027]
[1778563782260,35.23,81265.23,130.2,-0.05564,0.00023,1.54111]
[1778563787296,35.24,81264.42,130.2,-0.05583,0.00023,1.54539]
[1778563792331,35.24,81264.45,130.2,-0.05583,0.00023,1.54541]
[1778563797366,35.24,81264.94,130.2,-0.05573,0.00023,1.5431]
[1778563803408,35.24,81265.41,130.2,-0.05563,0.00023,1.54095]
[1778563808444,35.24,81265.71,130.2,-0.05557,0.00023,1.53963]
[1778563812472,35.24,81269.72,130.2,-0.05465,0.00023,1.51964]
[1778563814978,35.24,81272.34,130.2,-0.05406,0.00023,1.50668]
[1778563815493,35.25,81279.2,130.2,-0.05253,0.00022,1.47282]
[1778563816500,35.26,81283.37,130.2,-0.05166,0.00022,1.45353]
[1778563821535,35.28,81282.59,130.2,-0.05197,0.00022,1.46038]
[1778563826570,35.31,81285.31,130.2,-0.05151,0.00022,1.45016]
[1778563829313,35.31,81285.31,130.2,-0.05151,0.00022,1.45016]
[1778563831605,35.34,81284.85,130.2,-0.05117,0.00022,1.43784]
[1778563837647,35.38,81284.28,130.2,-0.05147,0.00022,1.44438]
[1778563843689,35.41,81279.37,130.2,-0.05272,0.00022,1.47206]
[1778563844917,35.41,81279.37,130.2,-0.05272,0.00022,1.47206]
[1778563847718,35.43,81275.53,130.2,-0.05368,0.00023,1.49324]
[1778563852753,35.46,81274.95,130.2,-0.05393,0.00023,1.4988]
[1778563857787,35.48,81274.84,130.2,-0.05408,0.00023,1.50204]
[1778563861648,35.49,81274.92,130.2,-0.05413,0.00023,1.50324]
[1778563866850,35.52,81277.27,130.2,-0.05375,0.00022,1.49484]
[1778563873899,35.56,81278.32,130.2,-0.05369,0.00022,1.49348]
[1778563878664,35.58,81278.61,130.2,-0.05372,0.00022,1.49422]
[1778563883969,35.61,81278.03,130.2,-0.054,0.00022,1.5003]
[1778563889004,35.63,81278.24,130.2,-0.05407,0.00023,1.5019]
[1778563891018,35.64,81278.64,130.2,-0.05344,0.00022,1.48299]
[1778563897060,35.67,81278.75,130.2,-0.05356,0.00022,1.48572]
[1778563902095,35.7,81278.75,130.2,-0.05368,0.00022,1.48843]
[1778563904911,35.7,81278.77,130.2,-0.0537,0.00022,1.48887]
[1778563912690,35.73,81278.76,130.2,-0.05385,0.00022,1.49213]
[1778563919215,35.78,81278.93,130.2,-0.05405,0.00022,1.49656]
[1778563919999,35.78,81278.93,130.2,-0.05405,0.00022,1.49656]
[1778563925257,35.81,81279.07,130.2,-0.05417,0.00023,1.49899]
[1778563929698,35.83,81279.19,130.2,-0.05423,0.00023,1.50045]
[1778563935327,35.86,81278.68,130.2,-0.05449,0.00023,1.50601]
[1778563938348,35.87,81270.68,130.2,-0.05639,0.00023,1.54716]
[1778563943383,35.89,81269.73,130.2,-0.05671,0.00023,1.55405]
[1778563948418,35.91,81269.13,130.2,-0.05694,0.00023,1.55919]
[1778563951443,35.92,81268.75,130.2,-0.05648,0.00023,1.54394]
[1778563956478,35.94,81267.82,130.2,-0.0568,0.00023,1.55074]
[1778563961234,35.96,81268.19,130.2,-0.05679,0.00023,1.55059]
[1778563966549,35.98,81267.11,130.2,-0.05716,0.00023,1.55853]
[1778563968378,35.99,81266.89,130.2,-0.05723,0.00023,1.56005]
[1778563969570,35.99,81263.46,130.2,-0.05808,0.00024,1.57813]
[1778563976660,36.02,81264.45,130.2,-0.05799,0.00024,1.57613]
[1778563979514,36.03,81265.35,130.2,-0.05779,0.00024,1.57198]
[1778563983709,36.05,81256.85,130.2,-0.05994,0.00024,1.61744]
[1778563984716,36.05,81249.83,130.2,-0.06168,0.00025,1.65391]
[1778563989751,36.06,81250.21,130.2,-0.06164,0.00025,1.65322]
[1778563994786,36.07,81248.35,130.2,-0.06217,0.00025,1.66415]
[1778563999821,36.09,81249.23,130.2,-0.06201,0.00025,1.66078]
[1778564000828,36.09,81246.4,130.2,-0.06273,0.00025,1.67574]
[1778564007130,36.1,81245.97,130.2,-0.06288,0.00025,1.67883]
[1778564011907,36.11,81245.41,130.2,-0.06244,0.00025,1.66414]
[1778564016940,36.12,81245.71,130.2,-0.06242,0.00025,1.66367]
[1778564018954,36.12,81248.5,130.2,-0.06174,0.00025,1.64965]
[1778564021530,36.13,81249.29,130.2,-0.06156,0.00025,1.64581]
[1778564021631,36.13,81253.47,130.2,-0.06054,0.00025,1.62455]
[1778564022093,36.13,81253.47,130.2,-0.06054,0.00025,1.62455]
[1778564028017,36.15,81254.22,130.2,-0.06045,0.00024,1.6227]
[1778564035066,36.16,81252.31,130.2,-0.06101,0.00025,1.63441]
[1778564043122,36.18,81247.75,130.2,-0.06225,0.00025,1.66006]
[1778564044129,36.19,81243.9,130.2,-0.06322,0.00025,1.68031]
[1778564050171,36.2,81242.94,130.2,-0.06352,0.00025,1.68646]
[1778564053192,36.2,81239.39,130.2,-0.06446,0.00026,1.70562]
[1778564057492,36.2,81237.77,130.2,-0.0649,0.00026,1.7146]
[1778564057593,36.21,81237.51,130.2,-0.06497,0.00026,1.71611]
[1778564060610,36.2,81237.45,130.2,-0.06497,0.00026,1.71614]
[1778564060644,36.2,81237.45,130.2,-0.06497,0.00026,1.71614]
[1778564060674,36.2,81236.52,130.2,-0.06518,0.00026,1.72047]
[1778564061655,36.2,81236.52,130.2,-0.06518,0.00026,1.72047]
[1778564061248,36.2,81229.81,130.2,-0.06693,0.00026,1.75587]
[1778564066283,36.2,81228.01,130.2,-0.06742,0.00027,1.76585]
[1778564068559,36.2,81224.51,130.2,-0.06836,0.00027,1.78481]
[1778564069746,36.2,81215.22,130.2,-0.0709,0.00028,1.83537]
[1778564070311,36.2,81210.3,130.2,-0.07227,0.00028,1.86239]
[1778564070787,36.2,81210.3,130.2,-0.07227,0.00028,1.86239]
[1778564071050,36.2,81210.3,130.2,-0.07227,0.00028,1.86239]
[1778564072325,36.2,81202.15,130.2,-0.07388,0.00029,1.88742]
[1778564076353,36.19,81198.33,130.2,-0.07496,0.00029,1.90823]
[1778564079848,36.19,81197.12,130.2,-0.07528,0.00029,1.91453]
[1778564086574,36.18,81197.94,130.2,-0.07499,0.00029,1.90893]
[1778564086619,36.18,81197.94,130.2,-0.07499,0.00029,1.90893]
[1778564087257,36.18,81196.46,130.2,-0.07541,0.00029,1.91708]
[1778564087430,36.18,81173.84,130.2,-0.08222,0.00031,2.04619]
[1778564088463,36.18,81173.84,130.2,-0.08222,0.00031,2.04619]
[1778564088512,36.17,81170.47,130.2,-0.08325,0.00031,2.06544]
[1778564089943,36.17,81170.32,130.2,-0.08328,0.00031,2.06593]
[1778564091752,36.17,81171.3,130.2,-0.08295,0.00031,2.05982]
[1778564094479,36.15,81177.06,130.2,-0.08108,0.00031,2.02489]
[1778564099514,36.14,81177.71,130.2,-0.08079,0.00031,2.01951]
[1778564101528,36.13,81184.33,130.2,-0.07874,0.0003,1.9808]
[1778564103542,36.13,81187.83,130.2,-0.07767,0.0003,1.96031]
[1778564108577,36.12,81188.5,130.2,-0.07741,0.0003,1.95534]
[1778564112198,36.11,81189.07,130.2,-0.0772,0.0003,1.95142]
[1778564117640,36.1,81190.07,130.2,-0.07684,0.0003,1.94444]
[1778564122675,36.09,81188.41,130.2,-0.07728,0.0003,1.95282]
[1778564127713,36.08,81188.27,130.2,-0.07726,0.0003,1.9525]
[1778564131166,36.07,81188.2,130.2,-0.07653,0.0003,1.93168]
[1778564136776,36.06,81188.45,130.2,-0.0764,0.0003,1.92926]
[1778564141811,36.05,81188.35,130.2,-0.07638,0.0003,1.92887]
[1778564143827,36.05,81192.62,130.2,-0.0751,0.00029,1.90436]
[1778564145500,36.05,81191.52,130.2,-0.07541,0.00029,1.91022]
[1778564152890,36.03,81193.66,130.2,-0.07472,0.00029,1.89695]
[1778564154904,36.03,81199.48,130.2,-0.07302,0.00029,1.86409]
[1778564156918,36.03,81204.28,130.2,-0.07165,0.00028,1.83726]
[1778564160194,36.03,81204.98,130.2,-0.07145,0.00028,1.83329]
[1778564164975,36.03,81208.07,130.2,-0.07057,0.00028,1.81601]
[1778564170012,36.03,81206.89,130.2,-0.07089,0.00028,1.82241]
[1778564175047,36.02,81206.71,130.2,-0.07094,0.00028,1.82328]
[1778564179076,36.02,81206.94,130.2,-0.07087,0.00028,1.82192]
[1778564185962,36.02,81206.94,130.2,-0.07087,0.00028,1.82192]
[1778564193173,36.02,81206.81,130.2,-0.0702,0.00028,1.80244]
[1778564194165,36.02,81206.81,130.2,-0.0702,0.00028,1.80244]
[1778564199215,36.02,81206.73,130.2,-0.07022,0.00028,1.80291]
[1778564204250,36.02,81206.85,130.2,-0.07019,0.00028,1.80232]
[1778564209285,36.02,81207.69,130.2,-0.06996,0.00028,1.7978]
[1778564214320,36.02,81208.53,130.2,-0.06974,0.00028,1.79332]
[1778564219355,36.03,81207.69,130.2,-0.06998,0.00028,1.79805]
[1778564224390,36.03,81207.58,130.2,-0.07001,0.00028,1.79875]
[1778564229425,36.03,81207.87,130.2,-0.06994,0.00028,1.79727]
[1778564235468,36.03,81207.89,130.2,-0.06994,0.00028,1.7973]
[1778564240503,36.03,81207.63,130.2,-0.07002,0.00028,1.79885]
[1778564247552,36.03,81210.57,130.2,-0.06921,0.00028,1.78294]
[1778564251580,36.03,81210.47,130.2,-0.06856,0.00027,1.7638]
[1778564259642,36.04,81210.54,130.2,-0.06857,0.00027,1.76396]
[1778564264965,36.04,81211.56,130.2,-0.0683,0.00027,1.75871]
[1778564265684,36.04,81222.78,130.2,-0.06529,0.00026,1.69865]
[1778564266019,36.04,81222.78,130.2,-0.06529,0.00026,1.69865]
[1778564266691,36.04,81223.42,130.2,-0.06513,0.00026,1.69543]
[1778564271532,36.03,81222.37,130.2,-0.06536,0.00026,1.70002]
[1778564271927,36.03,81222.37,130.2,-0.06536,0.00026,1.70002]
[1778564271726,36.03,81221.59,130.2,-0.06555,0.00027,1.70392]
[1778564272733,36.03,81218.66,130.2,-0.06634,0.00027,1.71973]
[1778564273053,36.03,81218.66,130.2,-0.06634,0.00027,1.71973]
[1778564273078,36.03,81218.66,130.2,-0.06634,0.00027,1.71973]
[1778564273740,36.03,81215.88,130.2,-0.0671,0.00027,1.73479]
[1778564276347,36.04,81216.26,130.2,-0.06701,0.00027,1.73298]
[1778564282805,36.04,81212.62,130.2,-0.06804,0.00027,1.75341]
[1778564283812,36.05,81208.62,130.2,-0.06914,0.00028,1.77522]
[1778564288847,36.05,81208.12,130.2,-0.06929,0.00028,1.77821]
[1778564293886,36.05,81207.46,130.2,-0.06949,0.00028,1.78206]
[1778564299928,36.05,81207.46,130.2,-0.0695,0.00028,1.78231]
[1778564305970,36.05,81207.45,130.2,-0.06951,0.00028,1.78261]
[1778564306505,36.05,81207.45,130.2,-0.06951,0.00028,1.78261]
[1778564308313,36.06,81207.44,130.2,-0.06952,0.00028,1.78274]
[1778564313371,36.06,81207.29,130.2,-0.06957,0.00028,1.78364]
[1778564313395,36.06,81207.29,130.2,-0.06888,0.00028,1.76382]
[1778564315163,36.06,81207.22,130.2,-0.0689,0.00028,1.76423]
[1778564315909,36.06,81207.22,130.2,-0.0689,0.00028,1.76423]
[1778564316255,36.06,81207.14,130.2,-0.06893,0.00028,1.76473]
[1778564322088,36.06,81207.34,130.2,-0.06889,0.00028,1.76409]
[1778564326117,36.07,81209.94,130.2,-0.06819,0.00027,1.75028]
[1778564331151,36.07,81210.66,130.2,-0.06802,0.00027,1.74681]
[1778564337195,36.07,81213.05,130.2,-0.06739,0.00027,1.73448]
[1778564338200,36.08,81216.6,130.2,-0.06644,0.00027,1.71553]
[1778564339207,36.08,81219.67,130.2,-0.06563,0.00027,1.69929]
[1778564344243,36.08,81217.84,130.2,-0.06615,0.00027,1.70983]
[1778564351294,36.09,81217.58,130.2,-0.06627,0.00027,1.71224]
[1778564353024,36.09,81217.58,130.2,-0.06627,0.00027,1.71224]
[1778564353985,36.1,81216.84,130.2,-0.06648,0.00027,1.71634]
[1778564353308,36.1,81219.73,130.2,-0.06571,0.00027,1.70106]
[1778564354392,36.1,81219.73,130.2,-0.06571,0.00027,1.70106]
[1778564355024,36.1,81219.73,130.2,-0.06571,0.00027,1.70106]
[1778564354493,36.1,81223.64,130.2,-0.06469,0.00026,1.68048]
[1778564355062,36.1,81223.64,130.2,-0.06469,0.00026,1.68048]
[1778564355097,36.1,81223.64,130.2,-0.06469,0.00026,1.68048]
[1778564356424,36.1,81223.95,130.2,-0.06461,0.00026,1.67903]
[1778564357101,36.1,81223.09,130.2,-0.06485,0.00026,1.68378]
[1778564362371,36.11,81222.29,130.2,-0.06512,0.00026,1.68913]
[1778564367406,36.12,81222.65,130.2,-0.06507,0.00026,1.68813]
[1778564371434,36.13,81222.75,130.2,-0.0644,0.00026,1.66867]
[1778564372888,36.13,81222.75,130.2,-0.0644,0.00026,1.66867]
[1778564375462,36.13,81225.45,130.2,-0.06373,0.00026,1.65525]
[1778564379545,36.14,81225.97,130.2,-0.06363,0.00026,1.65321]
[1778564380516,36.14,81225.64,130.2,-0.06372,0.00026,1.65517]
[1778564380617,36.15,81236.41,130.2,-0.06098,0.00025,1.59946]
[1778564381220,36.15,81236.41,130.2,-0.06098,0.00025,1.59946]
[1778564381252,36.15,81236.41,130.2,-0.06098,0.00025,1.59946]
[1778564381504,36.15,81251.11,130.2,-0.05738,0.00024,1.52523]
[1778564382926,36.15,81251.11,130.2,-0.05738,0.00024,1.52523]
[1778564383078,36.15,81251.11,130.2,-0.05738,0.00024,1.52523]
[1778564383014,36.15,81261.49,130.2,-0.05495,0.00023,1.47429]
[1778564388553,36.18,81262.59,130.2,-0.05484,0.00023,1.47197]
[1778564393594,36.21,81262.23,130.2,-0.05504,0.00023,1.47628]
[1778564394600,36.21,81255.23,130.2,-0.05671,0.00024,1.51128]
[1778564398472,36.22,81255.69,130.2,-0.05666,0.00024,1.51034]
[1778564400019,36.23,81255.72,130.2,-0.05668,0.00024,1.51064]
[1778564403663,36.25,81250.01,130.2,-0.05815,0.00024,1.54124]
[1778564405677,36.26,81247.56,130.2,-0.05878,0.00024,1.55432]
[1778564410712,36.27,81246.77,130.2,-0.05906,0.00024,1.56012]
[1778564415747,36.29,81245.11,130.2,-0.05955,0.00025,1.57028]
[1778564420782,36.31,81245.12,130.2,-0.05963,0.00025,1.57192]
[1778564429845,36.34,81245.02,130.2,-0.0598,0.00025,1.57541]
[1778564432866,36.34,81245.54,130.2,-0.05906,0.00025,1.55456]
[1778564437906,36.36,81244.12,130.2,-0.05949,0.00025,1.56345]
[1778564442938,36.38,81243.45,130.2,-0.05974,0.00025,1.56853]
[1778564449989,36.4,81243.35,130.2,-0.05988,0.00025,1.57133]
[1778564456030,36.42,81243.86,130.2,-0.05985,0.00025,1.57069]
[1778564461067,36.43,81243.22,130.2,-0.06008,0.00025,1.57552]
[1778564466105,36.45,81243.05,130.2,-0.0602,0.00025,1.57795]
[1778564471140,36.46,81242.59,130.2,-0.06039,0.00025,1.58183]
[1778564472502,36.46,81242.59,130.2,-0.06039,0.00025,1.58183]
[1778564473154,36.47,81235.3,130.2,-0.06225,0.00025,1.61969]
[1778564473398,36.47,81235.3,130.2,-0.06225,0.00025,1.61969]
[1778564474161,36.47,81231.25,130.2,-0.06331,0.00026,1.6409]
[1778564476127,36.47,81232.65,130.2,-0.06296,0.00026,1.6339]
[1778564476175,36.48,81236.71,130.2,-0.06193,0.00025,1.6132]
[1778564477418,36.48,81236.71,130.2,-0.06194,0.00025,1.61342]
[1778564478127,36.48,81236.71,130.2,-0.06194,0.00025,1.61342]
[1778564479479,36.48,81236.48,130.2,-0.06203,0.00025,1.61513]
[1778564479515,36.48,81236.48,130.2,-0.06203,0.00025,1.61513]
[1778564480909,36.49,81236.07,130.2,-0.06214,0.00025,1.61749]
[1778564480944,36.49,81236.07,130.2,-0.06214,0.00025,1.61749]
[1778564483470,36.49,81235.9,130.2,-0.06222,0.00025,1.61912]
[1778564485238,36.5,81238.26,130.2,-0.06166,0.00025,1.60777]
[1778564490273,36.51,81238.36,130.2,-0.0617,0.00025,1.6086]
[1778564491280,36.52,81238.82,130.2,-0.06093,0.00025,1.58706]
[1778564496316,36.53,81238.57,130.2,-0.06106,0.00025,1.5898]
[1778564504372,36.55,81237.9,130.2,-0.06135,0.00025,1.59555]
[1778564507393,36.56,81240.28,130.2,-0.06079,0.00025,1.58431]
[1778564515449,36.58,81240.82,130.2,-0.06078,0.00025,1.58402]
[1778564520484,36.6,81240.68,130.2,-0.06089,0.00025,1.58625]
[1778564525520,36.61,81240.62,130.2,-0.06098,0.00025,1.58804]
[1778564531561,36.63,81240.14,130.2,-0.06118,0.00025,1.59224]
[1778564534583,36.64,81236.82,130.2,-0.06206,0.00025,1.61002]
[1778564540882,36.64,81236.53,130.2,-0.06216,0.00025,1.61202]
[1778564546667,36.67,81235.7,130.2,-0.0625,0.00025,1.61878]
[1778564551702,36.68,81236.22,130.2,-0.06174,0.00025,1.5977]
[1778564556738,36.69,81237.49,130.2,-0.06149,0.00025,1.59259]
[1778564559051,36.7,81236.84,130.2,-0.06167,0.00025,1.59617]
[1778564563156,36.71,81237.1,130.2,-0.06165,0.00025,1.59594]
[1778564563778,36.71,81236.49,130.2,-0.06182,0.00025,1.59932]
[1778564574864,36.74,81236.41,130.2,-0.062,0.00025,1.60285]
[1778564577552,36.74,81236.29,130.2,-0.06205,0.00025,1.60398]
[1778564577885,36.75,81243.22,130.2,-0.06033,0.00025,1.56913]
[1778564578914,36.75,81243.22,130.2,-0.06033,0.00025,1.56913]
[1778564579389,36.75,81244.49,130.2,-0.06003,0.00025,1.56305]
[1778564580641,36.75,81244.81,130.2,-0.05996,0.00025,1.56177]
[1778564585941,36.77,81246.63,130.2,-0.05961,0.00025,1.55463]
[1778564589976,36.79,81251.72,130.2,-0.05844,0.00024,1.53062]
[1778564592997,36.8,81255.09,130.2,-0.05768,0.00024,1.5151]
[1778564594190,36.8,81255.09,130.2,-0.05768,0.00024,1.5151]
[1778564605081,36.84,81255.33,130.2,-0.05785,0.00024,1.51859]
[1778564610116,36.86,81255.7,130.2,-0.05785,0.00024,1.51866]
[1778564611210,36.86,81255.7,130.2,-0.05785,0.00024,1.51866]
[1778564611311,36.86,81255.7,130.2,-0.05721,0.00024,1.49983]
[1778564615151,36.88,81258.42,130.2,-0.05664,0.00024,1.48815]
[1778564620186,36.9,81257.64,130.2,-0.05692,0.00024,1.49402]
[1778564625221,36.92,81258.46,130.2,-0.05683,0.00024,1.49208]
[1778564628221,36.93,81258.49,130.2,-0.05686,0.00024,1.49276]
[1778564633278,36.95,81260.37,130.2,-0.05654,0.00024,1.48611]
[1778564638990,36.97,81260.73,130.2,-0.05654,0.00024,1.48604]
[1778564639983,36.98,81261.32,130.2,-0.05644,0.00023,1.48401]
[1778564643827,36.98,81261.32,130.2,-0.05646,0.00023,1.48442]
[1778564649390,37.02,81259.5,130.2,-0.05709,0.00024,1.49738]
[1778564655433,37.05,81258.62,130.2,-0.05741,0.00024,1.50399]
[1778564661475,37.07,81259.46,130.2,-0.05732,0.00024,1.50218]
[1778564666510,37.09,81259.19,130.2,-0.05747,0.00024,1.50538]
[1778564667517,37.09,81249.41,130.2,-0.05985,0.00025,1.5539]
[1778564668524,37.1,81240.05,130.2,-0.0622,0.00025,1.60111]
[1778564670632,37.1,81239.49,130.2,-0.06235,0.00025,1.60417]
[1778564671545,37.1,81239.3,130.2,-0.06173,0.00025,1.58582]
[1778564676580,37.11,81237.73,130.2,-0.06219,0.00025,1.59493]
[1778564678594,37.12,81234.78,130.2,-0.06296,0.00026,1.61032]
[1778564680315,37.12,81234.78,130.2,-0.06296,0.00026,1.61032]
[1778564686271,37.13,81234.61,130.2,-0.06307,0.00026,1.61246]
[1778564691685,37.15,81235.34,130.2,-0.06295,0.00026,1.61021]
[1778564696720,37.16,81235.32,130.2,-0.06301,0.00026,1.61138]
[1778564701755,37.17,81235.65,130.2,-0.06298,0.00026,1.61076]
[1778564704776,37.17,81238.95,130.2,-0.06217,0.00025,1.59471]
[1778564709818,37.18,81240.26,130.2,-0.06189,0.00025,1.5891]
[1778564710337,37.18,81240.26,130.2,-0.06189,0.00025,1.5891]
[1778564713095,37.19,81240.33,130.2,-0.06191,0.00025,1.58949]
[1778564717088,37.2,81241.9,130.2,-0.06157,0.00025,1.58261]
[1778564717161,37.2,81250.04,130.2,-0.05956,0.00024,1.54232]
[1778564722902,37.22,81248.82,130.2,-0.05995,0.00025,1.55022]
[1778564727937,37.24,81249.88,130.2,-0.05977,0.00024,1.54648]
[1778564731395,37.24,81249.3,130.2,-0.05994,0.00025,1.54997]
[1778564731965,37.25,81248.4,130.2,-0.05951,0.00024,1.53544]
[1778564733079,37.25,81248.4,130.2,-0.05951,0.00024,1.53544]
[1778564733804,37.25,81248.09,130.2,-0.0596,0.00025,1.53726]
[1778564734338,37.25,81248.09,130.2,-0.0596,0.00025,1.53726]
[1778564735830,37.26,81249.12,130.2,-0.05938,0.00024,1.53283]
[1778564736507,37.26,81249.12,130.2,-0.05939,0.00024,1.53316]
[1778564742035,37.28,81247.72,130.2,-0.05983,0.00025,1.54198]
[1778564747070,37.3,81247.39,130.2,-0.05999,0.00025,1.54515]
[1778564747663,37.3,81247.39,130.2,-0.05999,0.00025,1.54515]
[1778564753115,37.31,81245.83,130.2,-0.06047,0.00025,1.55472]
[1778564758151,37.33,81249.76,130.2,-0.05957,0.00024,1.53671]
[1778564762788,37.34,81251.15,130.2,-0.05929,0.00024,1.53114]
[1778564768221,37.36,81250.04,130.2,-0.05966,0.00024,1.53851]
[1778564768984,37.36,81250.04,130.2,-0.05966,0.00024,1.53851]
[1778564769032,37.36,81250.04,130.2,-0.05966,0.00024,1.53851]
[1778564769748,37.36,81250.54,130.2,-0.05955,0.00024,1.53636]
[1778564770033,37.36,81250.54,130.2,-0.05955,0.00024,1.53636]
[1778564775271,37.38,81245.8,130.2,-0.06081,0.00025,1.56161]
[1778564779298,37.39,81243.05,130.2,-0.06155,0.00025,1.57637]
[1778564779819,37.39,81243.05,130.2,-0.06155,0.00025,1.57637]
[1778564785340,37.41,81243.05,130.2,-0.06162,0.00025,1.57787]
[1778564790375,37.42,81242.8,130.2,-0.06175,0.00025,1.58035]
[1778564794405,37.43,81241.7,130.2,-0.06137,0.00025,1.56695]
[1778564796849,37.43,81240.56,130.2,-0.06168,0.00025,1.57314]
[1778564808503,37.47,81239.92,130.2,-0.06201,0.00025,1.57956]
[1778564813538,37.48,81240.24,130.2,-0.06199,0.00025,1.57916]
[1778564818573,37.49,81239.42,130.2,-0.06225,0.00025,1.58443]
[1778564824615,37.5,81238.5,130.2,-0.06256,0.00025,1.59042]
[1778564825820,37.5,81238.5,130.2,-0.06256,0.00025,1.59042]
[1778564828042,37.51,81239.11,130.2,-0.06241,0.00025,1.58759]
[1778564828630,37.51,81239.11,130.2,-0.06244,0.00025,1.58804]
[1778564829252,37.51,81239.11,130.2,-0.06244,0.00025,1.58804]
[1778564834685,37.53,81240.33,130.2,-0.06221,0.00025,1.58352]
[1778564839720,37.54,81240.27,130.2,-0.06228,0.00025,1.58498]
[1778564843787,37.55,81240.57,130.2,-0.06224,0.00025,1.58417]
[1778564845001,37.55,81240.52,130.2,-0.06226,0.00025,1.58465]
[1778564851804,37.57,81239.48,130.2,-0.06191,0.00025,1.57164]
[1778564856839,37.58,81239.75,130.2,-0.0619,0.00025,1.5715]
[1778564862881,37.59,81239.71,130.2,-0.06199,0.00025,1.57317]
[1778564867916,37.61,81240.76,130.2,-0.06178,0.00025,1.56916]
[1778564872871,37.61,81239.9,130.2,-0.06204,0.00025,1.57417]
[1778564877392,37.62,81241.81,130.2,-0.06159,0.00025,1.5654]
[1778564882927,37.64,81240.52,130.2,-0.06202,0.00025,1.5738]
[1778564883235,37.64,81240.52,130.2,-0.06202,0.00025,1.5738]
[1778564889382,37.66,81240.41,130.2,-0.06212,0.00025,1.57576]
[1778564893266,37.66,81239.8,130.2,-0.06232,0.00025,1.57972]
[1778564903163,37.69,81238.86,130.2,-0.06268,0.00025,1.5869]
[1778564908199,37.7,81238.13,130.2,-0.06292,0.00025,1.59162]
[1778564910274,37.7,81238.24,130.2,-0.0629,0.00025,1.59128]
[1778564911220,37.71,81239.22,130.2,-0.06196,0.00025,1.56673]
[1778564916255,37.72,81238.71,130.2,-0.06215,0.00025,1.57048]
[1778564921290,37.73,81238.16,130.2,-0.06235,0.00025,1.57438]
[1778564927281,37.74,81238.98,130.2,-0.06219,0.00025,1.57125]
[1778564933374,37.76,81239.52,130.2,-0.06215,0.00025,1.57044]
[1778564934381,37.76,81242.07,130.2,-0.06152,0.00025,1.55805]
[1778564936395,37.77,81244.78,130.2,-0.06087,0.00025,1.54521]
[1778564941430,37.78,81243.78,130.2,-0.06119,0.00025,1.55148]
[1778564944301,37.79,81243.85,130.2,-0.0612,0.00025,1.55166]
[1778564949486,37.8,81244.26,130.2,-0.06117,0.00025,1.55122]
[1778564954521,37.82,81243.68,130.2,-0.06138,0.00025,1.55539]
[1778564959556,37.83,81243.14,130.2,-0.06158,0.00025,1.55933]
[1778564961319,37.83,81242.18,130.2,-0.06184,0.00025,1.56432]
[1778564967616,37.85,81241.03,130.2,-0.06221,0.00025,1.57167]
[1778564971478,37.86,81241.17,130.2,-0.06221,0.00025,1.57166]
[1778564971544,37.86,81241.17,130.2,-0.06151,0.00025,1.55178]
[1778564978693,37.88,81241.44,130.2,-0.06153,0.00025,1.5522]
[1778564983746,37.89,81241.67,130.2,-0.06153,0.00025,1.55234]
[1778564990777,37.91,81241.31,130.2,-0.06172,0.00025,1.55611]
[1778564995356,37.92,81241.32,130.2,-0.06176,0.00025,1.5568]
[1778565000847,37.94,81244.3,130.2,-0.0611,0.00025,1.54386]
[1778565005882,37.95,81244.96,130.2,-0.061,0.00025,1.54196]
[1778565010917,37.96,81244.67,130.2,-0.06114,0.00025,1.54472]
[1778565013257,37.96,81244.67,130.2,-0.06114,0.00025,1.54472]
[1778565018860,37.98,81244.07,130.2,-0.06139,0.00025,1.54948]
[1778565019980,37.99,81238.78,130.2,-0.06274,0.00025,1.57608]
[1778565020987,37.99,81236.21,130.2,-0.06341,0.00026,1.58906]
[1778565024009,38.0,81227.01,130.2,-0.06583,0.00026,1.6358]
[1778565029420,38.0,81226.55,130.2,-0.06597,0.00026,1.63848]
[1778565032064,38.0,81226.6,130.2,-0.06525,0.00026,1.61825]
[1778565035285,38.01,81226.7,130.2,-0.06523,0.00026,1.618]
[1778565036764,38.01,81225.63,130.2,-0.06552,0.00026,1.62354]
[1778565037500,38.01,81225.63,130.2,-0.06552,0.00026,1.62354]
[1778565042318,38.01,81225.63,130.2,-0.06554,0.00026,1.62382]
[1778565042371,38.02,81225.63,130.2,-0.06557,0.00026,1.62449]
[1778565043351,38.02,81225.63,130.2,-0.06557,0.00026,1.62449]
[1778565043396,38.02,81225.63,130.2,-0.06557,0.00026,1.62449]
[1778565043497,38.02,81225.63,130.2,-0.06556,0.00026,1.62422]
[1778565045155,38.02,81221.31,130.2,-0.06672,0.00027,1.64637]
[1778565045995,38.02,81221.31,130.2,-0.06672,0.00027,1.64637]
[1778565046615,38.02,81221.31,130.2,-0.06672,0.00027,1.64637]
[1778565047361,38.02,81221.53,130.2,-0.06667,0.00027,1.64535]
[1778565048200,38.02,81221.64,130.2,-0.06664,0.00027,1.64489]
[1778565049680,38.02,81221.68,130.2,-0.06664,0.00027,1.64479]
[1778565061267,38.03,81220.69,130.2,-0.06697,0.00027,1.65109]
[1778565065899,38.04,81220.63,130.2,-0.067,0.00027,1.65175]
[1778565069323,38.04,81216.37,130.2,-0.06817,0.00027,1.67388]
[1778565070330,38.04,81210.64,130.2,-0.06975,0.00028,1.70348]
[1778565070788,38.04,81210.64,130.2,-0.06975,0.00028,1.70348]
[1778565071337,38.04,81206.73,130.2,-0.07083,0.00028,1.7238]
[1778565073129,38.04,81205.28,130.2,-0.07124,0.00028,1.73135]
[1778565079393,38.04,81202.19,130.2,-0.0721,0.00028,1.74724]
[1778565085435,38.04,81202.79,130.2,-0.07191,0.00028,1.74377]
[1778565090470,38.03,81202.28,130.2,-0.07204,0.00028,1.74617]
[1778565091477,38.03,81200.82,130.2,-0.07167,0.00028,1.73259]
[1778565097519,38.03,81201.43,130.2,-0.07149,0.00028,1.72914]
[1778565102554,38.03,81201.87,130.2,-0.07135,0.00028,1.72667]
[1778565105575,38.03,81206.95,130.2,-0.06992,0.00028,1.70011]
[1778565110610,38.03,81209.72,130.2,-0.06916,0.00028,1.68587]
[1778565115647,38.03,81210.14,130.2,-0.06905,0.00028,1.68388]
[1778565118668,38.03,81214.32,130.2,-0.06792,0.00027,1.66252]
[1778565119996,38.03,81214.54,130.2,-0.06786,0.00027,1.66146]
[1778565125013,38.04,81214.21,130.2,-0.06797,0.00027,1.66353]
[1778565128331,38.04,81214.41,130.2,-0.06793,0.00027,1.66272]
[1778565128344,38.04,81214.41,130.2,-0.06793,0.00027,1.66272]
[1778565136795,38.05,81214.45,130.2,-0.06795,0.00027,1.66318]
[1778565139816,38.05,81211.5,130.2,-0.06877,0.00027,1.67856]
[1778565140042,38.05,81211.5,130.2,-0.06877,0.00027,1.67856]
[1778565140823,38.05,81207.51,130.2,-0.06988,0.00028,1.69924]
[1778565148879,38.05,81207.88,130.2,-0.06978,0.00028,1.69753]
[1778565149985,38.05,81207.88,130.2,-0.06978,0.00028,1.69753]
[1778565151900,38.05,81208.16,130.2,-0.06894,0.00028,1.67508]
[1778565154921,38.05,81203.13,130.2,-0.07035,0.00028,1.70123]
[1778565156572,38.05,81203.13,130.2,-0.07035,0.00028,1.70123]
[1778565156662,38.05,81200.52,130.2,-0.07108,0.00028,1.71483]
[1778565161970,38.03,81198.64,130.2,-0.07148,0.00028,1.72218]
[1778565165579,38.02,81199.17,130.2,-0.07128,0.00028,1.71856]
[1778565172040,37.98,81199.84,130.2,-0.07092,0.00028,1.71177]
[1778565178082,37.96,81200.3,130.2,-0.07066,0.00028,1.70696]
[1778565184125,37.93,81200.26,130.2,-0.07054,0.00028,1.70481]
[1778565190167,37.91,81199.93,130.2,-0.07051,0.00028,1.70418]
[1778565191174,37.91,81203.62,130.2,-0.06945,0.00028,1.68458]
[1778565196209,37.89,81205.35,130.2,-0.06888,0.00028,1.67388]
[1778565201244,37.87,81205.39,130.2,-0.06878,0.00028,1.67196]
[1778565206279,37.85,81205.26,130.2,-0.06872,0.00028,1.67094]
[1778565208293,37.85,81208.85,130.2,-0.0677,0.00027,1.65177]
[1778565210635,37.84,81208.54,130.2,-0.06777,0.00027,1.65306]
[1778565210662,37.84,81208.69,130.2,-0.06771,0.00027,1.65198]
[1778565211314,37.84,81208.61,130.2,-0.06697,0.00027,1.63153]
[1778565212634,37.84,81208.61,130.2,-0.06697,0.00027,1.63153]
[1778565213328,37.84,81211.78,130.2,-0.06612,0.00027,1.61557]
[1778565225127,37.85,81213.88,130.2,-0.06559,0.00027,1.60553]
[1778565228048,37.87,81213.88,130.2,-0.06567,0.00027,1.60716]
[1778565229178,37.87,81213.88,130.2,-0.06568,0.00027,1.60733]
[1778565230104,37.87,81214.99,130.2,-0.06539,0.00027,1.60186]
[1778565230447,37.87,81215.08,130.2,-0.06538,0.00027,1.60158]
[1778565235482,37.88,81216.13,130.2,-0.06513,0.00027,1.59687]
[1778565237496,37.88,81218.61,130.2,-0.06448,0.00026,1.58462]
[1778565248573,37.9,81219.54,130.2,-0.06432,0.00026,1.58152]
[1778565253608,37.91,81218.43,130.2,-0.06465,0.00026,1.58783]
[1778565254615,37.91,81215.94,130.2,-0.06532,0.00027,1.60053]
[1778565260657,37.91,81216.25,130.2,-0.06528,0.00027,1.59965]
[1778565265692,37.92,81216.21,130.2,-0.06532,0.00027,1.60044]
[1778565270727,37.93,81216.55,130.2,-0.06526,0.00027,1.59931]
[1778565271588,37.93,81216.55,130.5,-0.06526,0.00027,1.59931]
[1778565271734,37.93,81216.02,130.5,-0.06464,0.00027,1.58129]
[1778565276769,37.93,81217.8,130.5,-0.0642,0.00026,1.57287]
[1778565281804,37.94,81216.82,130.5,-0.06449,0.00027,1.57837]
[1778565286839,37.94,81216.78,130.5,-0.06453,0.00027,1.57914]
[1778565291874,37.95,81216.15,130.5,-0.06473,0.00027,1.58286]
[1778565296911,37.96,81217.23,130.5,-0.06447,0.00027,1.57796]
[1778565301945,37.96,81216.63,130.5,-0.06465,0.00027,1.58152]
[1778565306980,37.97,81217.67,130.5,-0.06441,0.00026,1.57684]
[1778565312015,37.97,81218.01,130.5,-0.06435,0.00026,1.57571]
[1778565319064,37.98,81218.01,130.5,-0.0644,0.00026,1.57663]
[1778565324099,37.99,81217.04,130.5,-0.06468,0.00027,1.58207]
[1778565329134,37.99,81217.71,130.5,-0.06453,0.00026,1.57925]
[1778565331148,38.0,81217.22,130.5,-0.06391,0.00026,1.56111]
[1778565336183,38.0,81217.21,130.5,-0.06395,0.00026,1.5618]
[1778565342225,38.01,81217.7,130.5,-0.06386,0.00026,1.56017]
[1778565350281,38.02,81217.58,130.5,-0.06395,0.00026,1.56185]
[1778565354309,38.03,81221.16,130.5,-0.06304,0.00026,1.54459]
[1778565355317,38.03,81225.11,130.5,-0.06202,0.00026,1.52522]
[1778565356323,38.03,81228.38,130.5,-0.0612,0.00025,1.50936]
[1778565357330,38.04,81236.77,130.5,-0.0591,0.00025,1.46883]
[1778565358337,38.04,81239.68,130.5,-0.05839,0.00025,1.45514]
[1778565359347,38.04,81242.82,130.5,-0.05764,0.00024,1.44044]
[1778565360353,38.05,81247.12,130.5,-0.05662,0.00024,1.42038]
[1778565361359,38.05,81253.37,130.5,-0.05515,0.00023,1.39142]
[1778565364451,38.06,81254.05,130.5,-0.05504,0.00023,1.38906]
[1778565364490,38.06,81250.18,130.5,-0.05597,0.00024,1.40755]
[1778565365268,38.06,81250.18,130.5,-0.05597,0.00024,1.40755]
[1778565366394,38.07,81245.74,130.5,-0.05705,0.00024,1.42887]
[1778565371431,38.08,81244.35,130.5,-0.05747,0.00024,1.4371]
[1778565378403,38.09,81244.54,130.5,-0.05746,0.00024,1.43684]
[1778565383795,38.12,81245.79,130.5,-0.0573,0.00024,1.4338]
[1778565389557,38.15,81246.96,130.5,-0.05713,0.00024,1.43054]
[1778565391571,38.15,81246.68,130.5,-0.05651,0.00024,1.4124]
[1778565398620,38.18,81246.69,130.5,-0.05663,0.00024,1.41476]
[1778565401979,38.18,81247.41,130.5,-0.05647,0.00024,1.41172]
[1778565408690,38.19,81247.82,130.5,-0.05641,0.00024,1.41051]
[1778565413725,38.19,81245.72,130.5,-0.05691,0.00024,1.42038]
[1778565420774,38.19,81245.69,130.5,-0.05692,0.00024,1.42043]
[1778565425809,38.19,81245.66,130.5,-0.05692,0.00024,1.42051]
[1778565430844,38.19,81245.77,130.5,-0.05689,0.00024,1.41993]
[1778565442928,38.19,81245.91,130.5,-0.05685,0.00024,1.41914]
[1778565447963,38.19,81246.65,130.5,-0.05667,0.00024,1.41562]
[1778565451991,38.19,81247.25,130.5,-0.05579,0.00024,1.39267]
[1778565458035,38.19,81247.02,130.5,-0.05586,0.00024,1.39388]
[1778565463070,38.19,81247.01,130.5,-0.05587,0.00024,1.39406]
[1778565468105,38.19,81246.6,130.5,-0.05597,0.00024,1.39612]
[1778565473140,38.19,81247.32,130.5,-0.05581,0.00024,1.39289]
[1778565480189,38.19,81247.94,130.5,-0.05567,0.00024,1.39022]
[1778565485226,38.2,81248.28,130.5,-0.0556,0.00024,1.38886]
[1778565490262,38.2,81248.21,130.5,-0.05563,0.00024,1.38939]
[1778565493968,38.2,81248.24,131.4,-0.05562,0.00024,1.38933]
[1778565494025,38.2,81248.24,131.4,-0.05563,0.00024,1.38938]
[1778565497231,38.2,81248.72,131.4,-0.05551,0.00024,1.38714]
[1778565502346,38.2,81249.1,131.4,-0.05542,0.00024,1.38537]
[1778565507381,38.2,81247.87,131.4,-0.05571,0.00024,1.3911]
[1778565512416,38.2,81245.53,131.4,-0.05554,0.00024,1.38189]
[1778565520683,38.2,81245.57,131.4,-0.05553,0.00024,1.3817]
[1778565520684,38.2,81245.57,131.4,-0.05553,0.00024,1.3817]
[1778565520750,38.2,81239.3,131.4,-0.05704,0.00024,1.41109]
[1778565526514,38.2,81238.9,131.4,-0.05713,0.00024,1.41298]
[1778565531549,38.2,81240.28,131.4,-0.0568,0.00024,1.40648]
[1778565536584,38.2,81239.68,131.4,-0.05694,0.00024,1.4093]
[1778565542626,38.2,81239.18,131.4,-0.05707,0.00024,1.41166]
[1778565547661,38.2,81239.57,131.4,-0.05697,0.00024,1.40982]
[1778565553703,38.2,81239.88,131.4,-0.0569,0.00024,1.40836]
[1778565560752,38.2,81240.0,131.4,-0.05687,0.00024,1.40779]
[1778565565787,38.2,81239.48,131.4,-0.05699,0.00024,1.41025]
[1778565571832,38.2,81236.72,131.4,-0.05692,0.00024,1.40289]
[1778565572839,38.2,81229.67,131.4,-0.05866,0.00025,1.43635]
[1778565577874,38.2,81228.76,131.4,-0.05888,0.00025,1.44071]
[1778565582909,38.2,81228.14,131.4,-0.05904,0.00025,1.44368]
[1778565590059,38.2,81228.77,131.4,-0.05888,0.00025,1.44066]
[1778565590275,38.2,81221.56,131.4,-0.06071,0.00026,1.47543]
[1778565590965,38.2,81204.54,131.4,-0.0652,0.00027,1.55942]
[1778565596004,38.2,81205.74,131.4,-0.06487,0.00027,1.55341]
[1778565601043,38.2,81203.27,131.4,-0.06554,0.00027,1.5658]
[1778565602049,38.2,81198.58,131.4,-0.06683,0.00028,1.58946]
[1778565603056,38.2,81192.74,131.4,-0.06846,0.00028,1.6192]
[1778565605080,38.2,81198.58,131.4,-0.06683,0.00028,1.58946]
[1778565610107,38.2,81197.62,131.4,-0.06709,0.00028,1.59433]
[1778565614134,38.2,81192.73,131.4,-0.06846,0.00028,1.61926]
[1778565619169,38.2,81192.15,131.4,-0.06862,0.00028,1.62223]
[1778565622190,38.2,81189.73,131.4,-0.06931,0.00028,1.63465]
[1778565623197,38.2,81183.47,131.4,-0.07111,0.00029,1.66703]
[1778565624204,38.2,81173.91,131.4,-0.07392,0.0003,1.71714]
[1778565625212,38.2,81170.62,131.4,-0.07491,0.0003,1.73457]
[1778565626218,38.2,81167.73,131.4,-0.07579,0.0003,1.74995]
[1778565631253,38.2,81171.39,131.4,-0.07383,0.0003,1.70833]
[1778565633267,38.2,81166.74,131.4,-0.07524,0.0003,1.73298]
[1778565638302,38.2,81166.72,131.4,-0.07524,0.0003,1.73308]
[1778565643357,38.2,81167.62,131.4,-0.07497,0.0003,1.7283]
[1778565644344,38.2,81171.94,131.4,-0.07367,0.0003,1.70543]
[1778565644727,38.2,81171.94,131.4,-0.07367,0.0003,1.70543]
[1778565645351,38.2,81172.4,131.4,-0.07353,0.0003,1.703]
[1778565648336,38.19,81172.85,131.4,-0.07335,0.0003,1.69978]
[1778565648631,38.19,81179.14,131.4,-0.07147,0.00029,1.6664]
[1778565649381,38.18,81184.41,131.4,-0.06991,0.00029,1.63863]
[1778565654419,38.18,81185.99,131.4,-0.06946,0.00029,1.63048]
[1778565658892,38.18,81187.85,131.4,-0.06893,0.00028,1.62091]
[1778565658893,38.18,81187.85,131.4,-0.06893,0.00028,1.62091]
[1778565658993,38.18,81191.25,131.4,-0.06797,0.00028,1.6035]
[1778565663483,38.18,81185.62,131.4,-0.06957,0.00029,1.63239]
[1778565668518,38.18,81186.62,131.4,-0.06928,0.00029,1.62723]
[1778565673553,38.18,81186.67,131.4,-0.06927,0.00029,1.62698]
[1778565678588,38.18,81188.88,131.4,-0.06864,0.00028,1.61562]
[1778565683623,38.18,81187.51,131.4,-0.06903,0.00028,1.62266]
[1778565688658,38.18,81188.07,131.4,-0.06887,0.00028,1.61978]
[1778565690673,38.18,81191.56,131.4,-0.06788,0.00028,1.60192]
[1778565691679,38.18,81197.37,131.4,-0.06545,0.00027,1.55091]
[1778565698328,38.18,81197.21,131.4,-0.0655,0.00027,1.55172]
[1778565698728,38.18,81205.97,131.4,-0.06312,0.00027,1.50805]
[1778565699735,38.18,81214.6,131.4,-0.06086,0.00026,1.46572]
[1778565703530,38.18,81215.55,131.4,-0.06061,0.00026,1.46111]
[1778565704272,38.18,81215.55,131.4,-0.06061,0.00026,1.46111]
[1778565705131,38.18,81221.04,131.4,-0.0592,0.00025,1.43459]
[1778565707327,38.18,81223.27,131.4,-0.05864,0.00025,1.42391]
[1778565712826,38.18,81223.01,131.4,-0.05871,0.00025,1.42515]
[1778565713833,38.18,81226.49,131.4,-0.05783,0.00025,1.40856]
[1778565714840,38.18,81231.94,131.4,-0.05649,0.00024,1.38281]
[1778565718868,38.18,81239.01,131.4,-0.05478,0.00024,1.34983]
[1778565719875,38.18,81242.7,131.4,-0.05391,0.00024,1.3328]
[1778565724911,38.18,81243.82,131.4,-0.05364,0.00023,1.32766]
[1778565727266,38.18,81243.88,131.4,-0.05363,0.00023,1.32739]
[1778565729407,38.18,81243.41,131.4,-0.05374,0.00023,1.32954]
[1778565730956,38.18,81244.03,131.4,-0.05359,0.00023,1.3267]
[1778565733974,38.18,81238.03,131.4,-0.05502,0.00024,1.35437]
[1778565738002,38.18,81242.09,131.4,-0.05405,0.00024,1.33561]
[1778565743037,38.18,81243.13,131.4,-0.05381,0.00024,1.33083]
[1778565749079,38.18,81243.61,131.4,-0.05369,0.00023,1.32863]
[1778565754114,38.18,81237.42,131.4,-0.05441,0.00024,1.33684]
[1778565759150,38.18,81238.18,131.4,-0.05423,0.00024,1.33334]
[1778565766199,38.18,81237.81,131.4,-0.05432,0.00024,1.33505]
[1778565771234,38.18,81233.17,131.4,-0.05543,0.00024,1.35655]
[1778565772798,38.18,81234.33,131.4,-0.05515,0.00024,1.35115]
[1778565778283,38.18,81235.13,131.4,-0.05496,0.00024,1.34744]
[1778565780141,38.18,81235.13,131.4,-0.05496,0.00024,1.34744]
[1778565781304,38.18,81241.45,131.4,-0.05346,0.00024,1.31832]
[1778565781616,38.18,81241.45,131.4,-0.05346,0.00024,1.31832]
[1778565783849,38.18,81242.32,131.4,-0.05325,0.00023,1.31435]
[1778565786339,38.18,81245.44,131.4,-0.05252,0.00023,1.30014]
[1778565791374,38.18,81245.24,131.4,-0.05257,0.00023,1.30105]
[1778565799430,38.18,81244.95,131.4,-0.05264,0.00023,1.30237]
[1778565802451,38.18,81242.64,131.4,-0.05318,0.00023,1.31288]
[1778565803634,38.18,81242.46,131.4,-0.05322,0.00023,1.31371]
[1778565809500,38.18,81243.2,131.4,-0.05305,0.00023,1.31033]
[1778565811514,38.18,81242.1,131.4,-0.05256,0.00023,1.29515]
[1778565815542,38.18,81238.84,131.4,-0.05332,0.00024,1.31]
[1778565822591,38.18,81238.8,131.4,-0.05333,0.00024,1.31018]
[1778565829640,38.18,81238.07,131.4,-0.0535,0.00024,1.31352]
[1778565834675,38.18,81236.08,131.4,-0.05397,0.00024,1.32265]
[1778565835682,38.18,81232.99,131.4,-0.05471,0.00024,1.33691]
[1778565841725,38.18,81231.03,131.4,-0.05519,0.00024,1.346]
[1778565847767,38.18,81231.84,131.4,-0.05499,0.00024,1.34223]
[1778565853809,38.18,81231.28,131.4,-0.05512,0.00024,1.34483]
[1778565858844,38.18,81231.0,131.4,-0.05519,0.00024,1.34613]
[1778565863879,38.18,81231.01,131.4,-0.05519,0.00024,1.34609]
[1778565868914,38.18,81228.33,131.4,-0.05584,0.00024,1.35858]
[1778565871935,38.18,81227.31,131.4,-0.05532,0.00024,1.3427]
[1778565876970,38.18,81227.06,131.4,-0.05538,0.00024,1.34387]
[1778565882005,38.18,81227.13,131.4,-0.05536,0.00024,1.34354]
[1778565887040,38.18,81227.58,131.4,-0.05525,0.00024,1.34145]
[1778565892075,38.18,81227.44,131.4,-0.05529,0.00024,1.3421]
[1778565897110,38.18,81227.42,131.4,-0.05529,0.00024,1.34219]
[1778565902145,38.18,81227.47,131.4,-0.05528,0.00024,1.34196]
[1778565909194,38.18,81227.33,131.4,-0.05531,0.00024,1.34261]
[1778565915236,38.18,81227.21,131.4,-0.05534,0.00024,1.34317]
[1778565920271,38.18,81225.83,131.4,-0.05568,0.00024,1.3496]
[1778565921278,38.18,81221.72,131.4,-0.05669,0.00025,1.36886]
[1778565922285,38.18,81213.88,131.4,-0.05867,0.00026,1.40607]
[1778565926313,38.18,81211.37,131.4,-0.05931,0.00026,1.4181]
[1778565931348,38.18,81209.81,131.4,-0.05891,0.00026,1.40444]
[1778565936383,38.18,81209.01,131.4,-0.05912,0.00026,1.40828]
[1778565941418,38.18,81209.01,131.4,-0.05912,0.00026,1.40828]
[1778565943432,38.18,81211.54,131.4,-0.05847,0.00026,1.39616]
[1778565948467,38.18,81208.69,131.4,-0.0592,0.00026,1.40982]
[1778565955517,38.18,81208.99,131.4,-0.05912,0.00026,1.40837]
[1778565962566,38.18,81208.68,131.4,-0.0592,0.00026,1.40986]
[1778565967601,38.18,81207.52,131.4,-0.0595,0.00026,1.41544]
[1778565972637,38.18,81207.44,131.4,-0.05952,0.00026,1.41583]
[1778565978679,38.18,81206.7,131.4,-0.05972,0.00026,1.41939]
[1778565983714,38.18,81207.93,131.4,-0.0594,0.00026,1.41347]
[1778565985728,38.18,81213.54,131.4,-0.05796,0.00025,1.38663]
[1778565987570,38.18,81213.54,131.4,-0.05796,0.00025,1.38663]
[1778565987670,38.18,81226.48,131.4,-0.05475,0.00024,1.3259]
[1778565990028,38.18,81227.63,131.4,-0.05447,0.00024,1.32059]
[1778565990089,38.18,81230.44,131.4,-0.05379,0.00024,1.30765]
[1778565991398,38.18,81230.44,131.4,-0.05379,0.00024,1.30765]
[1778565991476,38.18,81232.41,131.4,-0.05256,0.00024,1.27816]
[1778565993541,38.18,81232.3,131.4,-0.05258,0.00024,1.27866]
[1778565994791,38.18,81239.03,131.4,-0.05101,0.00023,1.24833]
[1778565999826,38.18,81239.85,131.4,-0.05083,0.00023,1.24467]
[1778566004862,38.18,81238.68,131.4,-0.05109,0.00023,1.2499]
[1778566005847,38.18,81238.68,131.4,-0.05109,0.00023,1.2499]
[1778566010903,38.18,81237.35,131.4,-0.0514,0.00023,1.25586]
[1778566015938,38.18,81237.84,131.4,-0.05129,0.00023,1.25366]
[1778566020526,38.18,81239.77,131.4,-0.05084,0.00023,1.24503]
[1778566026008,38.18,81238.75,131.4,-0.05108,0.00023,1.24959]
[1778566028126,38.18,81238.75,131.4,-0.05108,0.00023,1.24959]
[1778566028259,38.18,81238.75,131.4,-0.05108,0.00023,1.24959]
[1778566029424,38.18,81238.4,131.4,-0.05116,0.00023,1.25115]
[1778566029438,38.18,81230.44,131.4,-0.05302,0.00024,1.28712]
[1778566030036,38.18,81227.48,131.4,-0.05373,0.00024,1.30066]
[1778566031330,38.18,81227.48,131.4,-0.05373,0.00024,1.30066]
[1778566034064,38.18,81223.35,131.4,-0.05473,0.00024,1.31969]
[1778566038092,38.18,81218.96,131.4,-0.05581,0.00025,1.34011]
[1778566041114,38.18,81215.31,131.4,-0.05672,0.00025,1.35723]
[1778566042869,38.18,81214.98,131.4,-0.0568,0.00025,1.35878]
[1778566043621,38.18,81214.98,131.4,-0.0568,0.00025,1.35878]
[1778566048325,38.18,81214.59,131.4,-0.0569,0.00025,1.36062]
[1778566048369,38.18,81219.71,131.4,-0.05562,0.00025,1.33661]
[1778566051327,38.18,81221.45,131.4,-0.05519,0.00025,1.3285]
[1778566051410,38.18,81222.38,131.4,-0.05418,0.00024,1.30341]
[1778566052190,38.18,81225.65,131.4,-0.05339,0.00024,1.2884]
[1778566057225,38.18,81227.16,131.4,-0.05303,0.00024,1.28151]
[1778566058232,38.18,81229.92,131.4,-0.05238,0.00024,1.26896]
[1778566059239,38.18,81232.62,131.4,-0.05174,0.00023,1.25677]
[1778566064274,38.18,81234.12,131.4,-0.05139,0.00023,1.25002]
[1778566066288,38.18,81231.67,131.4,-0.05196,0.00023,1.26105]
[1778566071507,38.18,81232.77,131.4,-0.05171,0.00023,1.25609]
[1778566071802,38.18,81232.77,131.4,-0.05171,0.00023,1.25609]
[1778566075131,38.18,81233.15,131.4,-0.05162,0.00023,1.25438]
[1778566075540,38.18,81233.15,131.4,-0.05162,0.00023,1.25438]
[1778566075819,38.18,81237.37,131.4,-0.05064,0.00023,1.23549]
[1778566081393,38.18,81238.3,131.4,-0.05042,0.00023,1.23135]
[1778566087111,38.18,81236.49,131.4,-0.05084,0.00023,1.23941]
[1778566092723,38.18,81234.3,131.4,-0.05135,0.00023,1.24921]
[1778566098512,38.18,81234.48,131.4,-0.05131,0.00023,1.24841]
[1778566104930,38.18,81234.6,131.4,-0.05128,0.00023,1.24787]
[1778566109589,38.18,81237.6,131.4,-0.05059,0.00023,1.23446]
[1778566111604,38.18,81236.92,131.4,-0.04998,0.00023,1.21721]
[1778566116638,38.18,81231.38,131.4,-0.05126,0.00023,1.24189]
[1778566118652,38.18,81228.19,131.4,-0.05201,0.00024,1.25625]
[1778566119659,38.18,81222.96,131.4,-0.05326,0.00024,1.28]
[1778566124694,38.18,81222.2,131.4,-0.05344,0.00024,1.28347]
[1778566129729,38.18,81222.59,131.4,-0.05335,0.00024,1.28169]
[1778566131743,38.18,81220.04,131.4,-0.05396,0.00024,1.29338]
[1778566137785,38.18,81221.81,131.4,-0.05353,0.00024,1.28526]
[1778566142820,38.18,81225.22,131.4,-0.05272,0.00024,1.2697]
[1778566147856,38.18,81224.23,131.4,-0.05295,0.00024,1.27421]
[1778566152890,38.18,81224.42,131.4,-0.05291,0.00024,1.27334]
[1778566154904,38.18,81229.52,131.4,-0.0517,0.00023,1.25025]
[1778566159939,38.18,81231.71,131.4,-0.05118,0.00023,1.24041]
[1778566164974,38.18,81232.99,131.4,-0.05089,0.00023,1.23469]
[1778566171016,38.18,81232.22,131.4,-0.0503,0.00023,1.21771]
[1778566176051,38.18,81232.59,131.4,-0.05021,0.00023,1.21607]
[1778566181086,38.18,81233.56,131.4,-0.04999,0.00023,1.21177]
[1778566185114,38.18,81238.15,131.4,-0.04894,0.00023,1.19156]
[1778566190149,38.18,81237.7,131.4,-0.04904,0.00023,1.19353]
[1778566195184,38.18,81234.87,131.4,-0.04969,0.00023,1.20598]
[1778566200219,38.18,81233.32,131.4,-0.05004,0.00023,1.21283]
[1778566205254,38.18,81236.1,131.4,-0.04941,0.00023,1.20056]
[1778566210313,38.18,81234.96,131.4,-0.04967,0.00023,1.20558]
[1778566215348,38.18,81233.96,131.4,-0.04989,0.00023,1.21]
[1778566220384,38.18,81234.57,131.4,-0.04975,0.00023,1.2073]
[1778566225421,38.18,81234.61,131.4,-0.04975,0.00023,1.20713]
[1778566230457,38.18,81235.4,131.4,-0.04957,0.00023,1.20364]
[1778566231464,38.18,81235.36,131.4,-0.04881,0.00023,1.18353]
[1778566234486,38.18,81238.88,131.4,-0.04802,0.00022,1.16819]
[1778566235493,38.18,81242.43,131.4,-0.04723,0.00022,1.15286]
[1778566240528,38.18,81241.73,131.4,-0.04738,0.00022,1.15587]
[1778566245563,38.18,81242.27,131.4,-0.04726,0.00022,1.15355]
[1778566250598,38.18,81242.44,131.4,-0.04723,0.00022,1.15281]
[1778566255633,38.18,81243.56,131.4,-0.04698,0.00022,1.148]
[1778566260668,38.18,81243.57,131.4,-0.04698,0.00022,1.14796]
[1778566266711,38.18,81243.5,131.4,-0.04699,0.00022,1.14826]
[1778566271747,38.18,81243.69,131.4,-0.04695,0.00022,1.14745]
[1778566276782,38.18,81243.49,131.4,-0.04699,0.00022,1.1483]
[1778566281817,38.18,81243.46,131.4,-0.047,0.00022,1.14843]
[1778566286852,38.18,81243.56,131.4,-0.04698,0.00022,1.148]
[1778566293903,38.18,81242.91,131.4,-0.04637,0.00022,1.1308]
[1778566300955,38.18,81240.23,131.4,-0.04696,0.00022,1.14225]
[1778566305990,38.18,81238.28,131.4,-0.04739,0.00022,1.15064]
[1778566311026,38.18,81240.8,131.4,-0.04683,0.00022,1.13981]
[1778566316061,38.18,81240.36,131.4,-0.04693,0.00022,1.1417]
[1778566321096,38.18,81239.89,131.4,-0.04703,0.00022,1.14371]
[1778566326131,38.18,81238.94,131.4,-0.04724,0.00022,1.14779]
[1778566331166,38.18,81237.61,131.4,-0.04754,0.00022,1.15353]
[1778566338215,38.18,81239.77,131.4,-0.04706,0.00022,1.14423]
[1778566347278,38.18,81240.06,131.4,-0.047,0.00022,1.14298]
[1778566351307,38.18,81242.33,131.4,-0.04574,0.00022,1.11328]
[1778566356342,38.18,81240.4,131.4,-0.04616,0.00022,1.12147]
[1778566361377,38.18,81240.85,131.4,-0.04606,0.00022,1.11956]
[1778566367419,38.18,81240.38,131.4,-0.04617,0.00022,1.12155]
[1778566372829,38.18,81240.48,131.4,-0.04614,0.00022,1.12113]
[1778566379503,38.18,81239.8,131.4,-0.04629,0.00022,1.12402]
[1778566385545,38.18,81239.69,131.4,-0.04632,0.00022,1.12449]
[1778566390580,38.18,81240.16,131.4,-0.04621,0.00022,1.12249]
[1778566396622,38.18,81240.17,131.4,-0.04621,0.00022,1.12245]
[1778566401657,38.18,81242.79,131.4,-0.04564,0.00022,1.11134]
[1778566403671,38.18,81240.35,131.4,-0.04617,0.00022,1.12168]
[1778566409713,38.18,81240.06,131.4,-0.04624,0.00022,1.12291]
[1778566411727,38.18,81240.11,131.4,-0.04547,0.00022,1.10267]
[1778566416762,38.18,81240.38,131.4,-0.04541,0.00022,1.10153]
[1778566421797,38.18,81236.09,131.4,-0.04635,0.00022,1.11971]
[1778566427841,38.18,81236.58,131.4,-0.04624,0.00022,1.11762]
[1778566429854,38.18,81240.22,131.4,-0.04544,0.00022,1.1022]
[1778566434889,38.18,81239.15,131.4,-0.04567,0.00022,1.10672]
[1778566439924,38.18,81239.24,131.4,-0.04566,0.00022,1.10634]
[1778566445966,38.18,81238.09,131.4,-0.04591,0.00022,1.11121]
[1778566451001,38.18,81238.96,131.4,-0.04572,0.00022,1.10752]
[1778566456036,38.18,81238.12,131.4,-0.0459,0.00022,1.11108]
[1778566461071,38.18,81238.57,131.4,-0.0458,0.00022,1.10917]
[1778566466106,38.18,81238.11,131.4,-0.0459,0.00022,1.11112]
[1778566471143,38.18,81237.31,131.4,-0.04531,0.00022,1.09441]
[1778566476178,38.18,81238.61,131.4,-0.04503,0.00022,1.08895]
[1778566481213,38.18,81238.6,131.4,-0.04503,0.00022,1.08899]
[1778566486248,38.18,81238.7,131.4,-0.04501,0.00022,1.08857]
[1778566491283,38.18,81242.71,131.4,-0.04415,0.00021,1.07183]
[1778566495311,38.18,81247.33,131.4,-0.04318,0.00021,1.05276]
[1778566496318,38.18,81251.06,131.4,-0.0424,0.00021,1.03752]
[1778566497325,38.18,81240.87,131.4,-0.04454,0.00021,1.07949]
[1778566498332,38.18,81235.41,131.4,-0.04573,0.00022,1.10243]
[1778566503367,38.18,81235.11,131.4,-0.04579,0.00022,1.1037]
[1778566506388,38.18,81231.09,131.4,-0.04668,0.00022,1.12081]
[1778566510416,38.18,81234.11,131.4,-0.04601,0.00022,1.10794]
[1778566515451,38.18,81234.14,131.4,-0.04601,0.00022,1.10781]
[1778566516458,38.18,81237.35,131.4,-0.0453,0.00022,1.09425]
[1778566517465,38.18,81243.34,131.4,-0.04402,0.00021,1.06922]
[1778566522500,38.18,81243.03,131.4,-0.04408,0.00021,1.0705]
[1778566525925,38.18,81245.56,131.4,-0.04355,0.00021,1.06004]
[1778566531565,38.18,81245.94,131.4,-0.04272,0.00021,1.03873]
[1778566537607,38.18,81245.9,131.4,-0.04273,0.00021,1.03889]
[1778566542642,38.18,81245.88,131.4,-0.04273,0.00021,1.03897]
[1778566547677,38.18,81247.22,131.4,-0.04245,0.00021,1.03351]
[1778566552712,38.18,81247.41,131.4,-0.04241,0.00021,1.03274]
[1778566557747,38.18,81245.97,131.4,-0.04271,0.00021,1.03861]
[1778566562782,38.18,81246.01,131.4,-0.0427,0.00021,1.03844]
[1778566567818,38.18,81246.15,131.4,-0.04267,0.00021,1.03787]
[1778566572854,38.18,81245.71,131.4,-0.04277,0.00021,1.03967]
[1778566577889,38.18,81246.18,131.4,-0.04267,0.00021,1.03775]
[1778566583932,38.18,81246.17,131.4,-0.04267,0.00021,1.03779]
[1778566589974,38.18,81248.4,131.4,-0.04221,0.00021,1.02872]
[1778566591988,38.18,81247.36,131.4,-0.04168,0.00021,1.0133]
[1778566594002,38.18,81251.05,131.4,-0.04092,0.0002,0.99851]
[1778566597023,38.18,81255.04,131.4,-0.04012,0.0002,0.98268]
[1778566598030,38.18,81258.25,131.4,-0.03949,0.0002,0.97007]
[1778566603065,38.18,81256.8,131.4,-0.03978,0.0002,0.97575]
[1778566608100,38.18,81256.97,131.4,-0.03974,0.0002,0.97509]
[1778566613135,38.18,81256.62,131.4,-0.03981,0.0002,0.97646]
[1778566618170,38.18,81257.17,131.4,-0.0397,0.0002,0.9743]
[1778566624212,38.18,81255.73,131.4,-0.03999,0.0002,0.97996]
[1778566629247,38.18,81255.53,131.4,-0.04003,0.0002,0.98075]
[1778566634282,38.18,81257.5,131.4,-0.03964,0.0002,0.97301]
[1778566639319,38.18,81257.79,131.4,-0.03958,0.0002,0.97187]
[1778566644354,38.18,81257.73,131.4,-0.03959,0.0002,0.97211]
[1778566649389,38.18,81257.96,131.4,-0.03955,0.0002,0.9712]
[1778566650396,38.18,81266.01,131.4,-0.03799,0.00019,0.94004]
[1778566651910,38.18,81269.79,131.4,-0.03657,0.00019,0.90693]
[1778566652410,38.18,81272.88,131.4,-0.03601,0.00018,0.8954]
[1778566657445,38.18,81274.67,131.4,-0.03568,0.00018,0.88877]
[1778566664494,38.18,81274.85,131.4,-0.03565,0.00018,0.8881]
[1778566669529,38.18,81274.99,131.4,-0.03562,0.00018,0.88759]
[1778566674564,38.18,81275.49,131.4,-0.03553,0.00018,0.88574]
[1778566677585,38.18,81279.79,131.4,-0.03476,0.00018,0.86998]
[1778566682620,38.18,81279.77,131.4,-0.03476,0.00018,0.87006]
[1778566687655,38.18,81279.62,131.4,-0.03479,0.00018,0.8706]
[1778566689669,38.18,81277.14,131.4,-0.03523,0.00018,0.87967]
[1778566694704,38.18,81276.71,131.4,-0.03531,0.00018,0.88125]
[1778566699745,38.18,81279.02,131.4,-0.0349,0.00018,0.87279]
[1778566704952,38.18,81280.32,131.4,-0.03467,0.00018,0.86806]
[1778566710818,38.18,81282.45,131.4,-0.03429,0.00018,0.86034]
[1778566711825,38.18,81282.52,131.4,-0.0336,0.00017,0.84196]
[1778566716860,38.18,81282.73,131.4,-0.03357,0.00017,0.84121]
[1778566720195,38.18,81283.37,131.4,-0.03345,0.00017,0.83892]
[1778566720200,38.18,81283.37,131.4,-0.03345,0.00017,0.83892]
[1778566726036,38.18,81283.37,131.4,-0.03345,0.00017,0.83892]
[1778566727937,38.18,81279.48,131.4,-0.03413,0.00018,0.85286]
[1778566732972,38.18,81278.65,131.4,-0.03428,0.00018,0.85586]
[1778566739014,38.18,81279.0,131.4,-0.03422,0.00018,0.85459]
[1778566744050,38.18,81279.12,131.4,-0.0342,0.00018,0.85416]
[1778566750092,38.18,81278.89,131.4,-0.03424,0.00018,0.85499]
[1778566755515,38.18,81278.94,131.4,-0.03423,0.00018,0.85481]
[1778566755515,38.18,81278.94,131.4,-0.03423,0.00018,0.85481]
[1778566758148,38.18,81275.01,131.4,-0.03493,0.00018,0.86908]
[1778566763183,38.18,81274.01,131.4,-0.03511,0.00018,0.87274]
[1778566765585,38.18,81274.46,131.4,-0.03503,0.00018,0.87109]
[1778566772246,38.18,81273.11,131.4,-0.03458,0.00018,0.85759]
[1778566777281,38.18,81273.89,131.4,-0.03444,0.00018,0.85476]
[1778566782316,38.18,81273.75,131.4,-0.03446,0.00018,0.85527]
[1778566787351,38.18,81274.02,131.4,-0.03441,0.00018,0.85429]
[1778566792386,38.18,81273.45,131.4,-0.03451,0.00018,0.85636]
[1778566793393,38.18,81269.5,131.4,-0.03523,0.00018,0.87077]
[1778566795407,38.18,81266.43,131.4,-0.03579,0.00018,0.88209]
[1778566800442,38.18,81264.9,131.4,-0.03607,0.00019,0.88776]
[1778566800556,38.18,81264.9,131.4,-0.03607,0.00019,0.88776]
[1778566807492,38.18,81265.12,131.4,-0.03603,0.00018,0.88694]
[1778566809506,38.18,81267.58,131.4,-0.03558,0.00018,0.87783]
[1778566813982,38.18,81269.35,131.4,-0.03525,0.00018,0.87132]
[1778566819577,38.18,81268.78,131.4,-0.03536,0.00018,0.87341]
[1778566824612,38.18,81268.76,131.4,-0.03536,0.00018,0.87349]
[1778566829647,38.18,81270.21,131.4,-0.0351,0.00018,0.86817]
[1778566832295,38.18,81271.51,131.4,-0.03417,0.00018,0.84497]
[1778566837703,38.18,81270.44,131.4,-0.03436,0.00018,0.84884]
[1778566842741,38.18,81270.27,131.4,-0.03439,0.00018,0.84945]
[1778566847775,38.18,81269.98,131.4,-0.03444,0.00018,0.8505]
[1778566853817,38.18,81269.58,131.4,-0.03451,0.00018,0.85195]
[1778566861873,38.18,81269.53,131.4,-0.03452,0.00018,0.85213]
[1778566866908,38.18,81269.39,131.4,-0.03455,0.00018,0.85264]
[1778566873957,38.18,81268.42,131.4,-0.03472,0.00018,0.85617]
[1778566878992,38.18,81269.15,131.4,-0.03459,0.00018,0.85351]
[1778566884027,38.18,81269.32,131.4,-0.03456,0.00018,0.8529]
[1778566889062,38.18,81268.32,131.4,-0.03474,0.00018,0.85653]
[1778566891076,38.18,81267.39,131.4,-0.0342,0.00018,0.84138]
[1778566896112,38.18,81268.0,131.4,-0.03409,0.00018,0.83918]
[1778566901147,38.18,81267.76,131.4,-0.03414,0.00018,0.84004]
[1778566906182,38.18,81270.23,131.4,-0.0337,0.00018,0.83117]
[1778566911217,38.18,81270.94,131.4,-0.03357,0.00018,0.82864]
[1778566916252,38.18,81271.71,131.4,-0.03344,0.00018,0.82589]
[1778566922294,38.18,81271.68,131.4,-0.03344,0.00018,0.826]
[1778566927333,38.18,81271.7,131.4,-0.03344,0.00018,0.82593]
[1778566933375,38.18,81271.66,131.4,-0.03345,0.00018,0.82607]
[1778566935389,38.18,81268.88,131.4,-0.03394,0.00018,0.83601]
[1778566940424,38.18,81267.49,131.4,-0.03418,0.00018,0.84102]
[1778566944452,38.18,81264.9,131.4,-0.03465,0.00018,0.8504]
[1778566949487,38.18,81264.26,131.4,-0.03477,0.00018,0.85273]
[1778566950494,38.18,81260.26,131.4,-0.0355,0.00018,0.86738]
[1778566951501,38.18,81260.0,131.4,-0.03483,0.00018,0.84955]
[1778566956536,38.18,81260.69,131.4,-0.0347,0.00018,0.84704]
[1778566962579,38.18,81260.68,131.4,-0.0347,0.00018,0.84708]
[1778566967614,38.18,81261.28,131.4,-0.0346,0.00018,0.8449]
[1778566974664,38.18,81261.49,131.4,-0.03456,0.00018,0.84413]
[1778566978694,38.18,81264.98,131.4,-0.03393,0.00018,0.83153]
[1778566983729,38.18,81264.29,131.4,-0.03405,0.00018,0.83401]
[1778566990779,38.18,81264.06,131.4,-0.03409,0.00018,0.83484]
[1778566997568,38.18,81262.61,131.4,-0.03435,0.00018,0.84008]
[1778567002863,38.18,81261.69,131.4,-0.03452,0.00018,0.84341]
[1778567008905,38.18,81260.41,131.4,-0.03475,0.00018,0.84806]
[1778567011928,38.18,81258.58,131.4,-0.03437,0.00018,0.83597]
[1778567012935,38.18,81254.17,131.4,-0.03518,0.00019,0.85203]
[1778567013942,38.18,81249.94,131.4,-0.03597,0.00019,0.86764]
[1778567016963,38.18,81247.19,131.4,-0.03649,0.00019,0.87789]
[1778567018538,38.18,81243.68,131.4,-0.03716,0.00019,0.8911]
[1778567024012,38.18,81242.87,131.4,-0.03732,0.00019,0.89417]
[1778567029047,38.18,81243.73,131.4,-0.03715,0.00019,0.89091]
[1778567035089,38.18,81243.89,131.4,-0.03712,0.00019,0.89031]
[1778567035802,38.18,81243.89,131.4,-0.03712,0.00019,0.89031]
[1778567037103,38.18,81243.92,131.4,-0.03712,0.00019,0.89019]
[1778567041132,38.18,81243.82,131.4,-0.03713,0.00019,0.89057]
[1778567047174,38.18,81244.8,131.4,-0.03695,0.00019,0.88687]
[1778567053216,38.18,81244.45,131.4,-0.03701,0.00019,0.88819]
[1778567059259,38.18,81233.61,131.4,-0.03915,0.0002,0.92975]
[1778567061272,38.18,81229.29,131.4,-0.04003,0.00021,0.94667]
[1778567067314,38.18,81228.94,131.4,-0.04011,0.00021,0.94805]
[1778567069075,38.18,81228.91,131.4,-0.04011,0.00021,0.94817]
[1778567071342,38.18,81232.63,131.4,-0.03858,0.0002,0.91375]
[1778567072350,38.18,81239.72,131.4,-0.03717,0.00019,0.88665]
[1778567074363,38.18,81245.06,131.4,-0.03615,0.00019,0.86661]
[1778567076377,38.18,81249.6,131.4,-0.03529,0.00019,0.84981]
[1778567078391,38.18,81255.11,131.4,-0.03428,0.00018,0.82974]
[1778567080405,38.18,81257.94,131.4,-0.03376,0.00018,0.81956]
[1778567080852,38.18,81257.94,131.4,-0.03376,0.00018,0.81956]
[1778567086447,38.18,81260.72,131.4,-0.03327,0.00018,0.80964]
[1778567089468,38.18,81266.76,131.4,-0.03221,0.00017,0.78839]
[1778567090475,38.18,81260.25,131.4,-0.03335,0.00018,0.81131]
[1778567091482,38.18,81251.8,131.4,-0.03488,0.00018,0.84176]
[1778567096517,38.18,81250.49,131.4,-0.03513,0.00019,0.84655]
[1778567097524,38.18,81254.48,131.4,-0.03439,0.00018,0.83202]
[1778567099656,38.18,81259.97,131.4,-0.0334,0.00018,0.81231]
[1778567102560,38.18,81267.84,131.4,-0.03202,0.00017,0.78464]
[1778567107595,38.18,81267.83,131.4,-0.03202,0.00017,0.78467]
[1778567112630,38.18,81269.01,131.4,-0.03182,0.00017,0.78058]
[1778567117665,38.18,81268.81,131.4,-0.03186,0.00017,0.78127]
[1778567122701,38.18,81268.04,131.4,-0.03199,0.00017,0.78394]
[1778567125722,38.18,81264.76,131.4,-0.03256,0.00017,0.79539]
[1778567132775,38.18,81266.32,131.4,-0.03158,0.00017,0.77165]
[1778567137810,38.18,81267.32,131.4,-0.03141,0.00017,0.76821]
[1778567142846,38.18,81267.37,131.4,-0.0314,0.00017,0.76804]
[1778567148887,38.18,81268.0,131.4,-0.0313,0.00017,0.76588]
[1778567153922,38.18,81270.01,131.4,-0.03096,0.00017,0.75901]
[1778567158957,38.18,81270.79,131.4,-0.03083,0.00017,0.75636]
[1778567163992,38.18,81269.37,131.4,-0.03107,0.00017,0.76119]
[1778567169027,38.18,81267.68,131.4,-0.03135,0.00017,0.76697]
[1778567174066,38.18,81266.95,131.4,-0.03148,0.00017,0.76948]
[1778567179101,38.18,81266.0,131.4,-0.03164,0.00017,0.77275]
[1778567184136,38.18,81266.01,131.4,-0.03164,0.00017,0.77272]
[1778567189171,38.18,81265.81,131.4,-0.03167,0.00017,0.77341]
[1778567191185,38.18,81265.97,131.4,-0.03094,0.00017,0.75465]
[1778567196223,38.18,81265.83,131.4,-0.03097,0.00017,0.75513]
[1778567203272,38.18,81265.83,131.4,-0.03097,0.00017,0.75513]
[1778567211329,38.18,81265.69,131.4,-0.03099,0.00017,0.7556]
[1778567217371,38.18,81265.8,131.4,-0.03097,0.00017,0.75523]
[1778567222406,38.18,81265.15,131.4,-0.03108,0.00017,0.75744]
[1778567227441,38.18,81265.65,131.4,-0.031,0.00017,0.75574]
[1778567230462,38.18,81258.65,131.4,-0.0322,0.00017,0.77986]
[1778567231469,38.18,81254.97,131.4,-0.03285,0.00018,0.79276]
[1778567232476,38.18,81251.64,131.4,-0.03345,0.00018,0.80457]
[1778567237512,38.18,81250.78,131.4,-0.0336,0.00018,0.80763]
[1778567242546,38.18,81250.93,131.4,-0.03358,0.00018,0.8071]
[1778567246574,38.18,81242.94,131.4,-0.03505,0.00019,0.83598]
[1778567247581,38.18,81236.53,131.4,-0.03627,0.00019,0.85967]
[1778567251609,38.18,81236.52,131.4,-0.0355,0.00019,0.84025]
[1778567253703,38.18,81236.42,131.4,-0.03552,0.00019,0.84062]
[1778567253705,38.18,81236.42,131.4,-0.03552,0.00019,0.84062]
[1778567254631,38.18,81226.41,131.4,-0.03747,0.0002,0.8781]
[1778567259666,38.18,81225.82,131.4,-0.03759,0.0002,0.88034]
[1778567264701,38.18,81224.32,131.4,-0.03789,0.0002,0.88607]
[1778567269736,38.18,81224.14,131.4,-0.03793,0.0002,0.88675]
[1778567274771,38.18,81225.85,131.4,-0.03758,0.0002,0.88023]
[1778567279806,38.18,81225.71,131.4,-0.03761,0.0002,0.88076]
[1778567285848,38.18,81225.53,131.4,-0.03765,0.0002,0.88145]
[1778567289876,38.18,81219.53,131.4,-0.03886,0.00021,0.90451]
[1778567290883,38.18,81216.57,131.4,-0.03947,0.00021,0.91604]
[1778567296927,38.18,81215.94,131.4,-0.03961,0.00021,0.9185]
[1778567302968,38.18,81215.15,131.4,-0.03977,0.00021,0.9216]
[1778567308004,38.18,81215.13,131.4,-0.03977,0.00021,0.92168]
[1778567312031,38.18,81215.22,131.4,-0.03894,0.00021,0.901]
[1778567317066,38.18,81215.32,131.4,-0.03892,0.00021,0.90061]
[1778567322101,38.18,81214.24,131.4,-0.03914,0.00021,0.90481]
[1778567327574,38.18,81214.14,131.4,-0.03916,0.00021,0.9052]
[1778567328144,38.18,81210.48,131.4,-0.03993,0.00021,0.91953]
[1778567333179,38.18,81210.92,131.4,-0.03984,0.00021,0.9178]
[1778567339221,38.18,81211.77,131.4,-0.03966,0.00021,0.91446]
[1778567342243,38.18,81207.97,131.4,-0.04046,0.00021,0.92944]
[1778567347277,38.18,81208.65,131.4,-0.04032,0.00021,0.92675]
[1778567352312,38.18,81209.14,131.4,-0.04021,0.00021,0.92481]
[1778567360368,38.18,81209.1,131.4,-0.04022,0.00021,0.92497]
[1778567368424,38.18,81209.27,131.4,-0.04019,0.00021,0.9243]
[1778567371445,38.18,81209.28,131.4,-0.03936,0.00021,0.90373]
[1778567376480,38.18,81208.97,131.4,-0.03942,0.00021,0.90494]
[1778567382522,38.18,81209.44,131.4,-0.03932,0.00021,0.90311]
[1778567385549,38.18,81201.03,131.4,-0.04112,0.00022,0.93634]
[1778567389572,38.18,81198.59,131.4,-0.04165,0.00022,0.94613]
[1778567396621,38.18,81198.04,131.4,-0.04177,0.00022,0.94834]
[1778567400649,38.18,81202.63,131.4,-0.04077,0.00022,0.92995]
[1778567401656,38.18,81205.81,131.4,-0.04009,0.00021,0.91735]
[1778567402663,38.18,81202.13,131.4,-0.04088,0.00022,0.93194]
[1778567407698,38.18,81196.07,131.4,-0.0422,0.00022,0.95631]
[1778567408705,38.18,81190.06,131.4,-0.04356,0.00023,0.9809]
[1778567413740,38.18,81189.52,131.4,-0.04368,0.00023,0.98312]
[1778567418775,38.18,81188.97,131.4,-0.0438,0.00023,0.9854]
[1778567419782,38.18,81184.78,131.4,-0.04477,0.00023,1.00283]
[1778567420789,38.18,81179.84,131.4,-0.04593,0.00024,1.02365]
[1778567425824,38.18,81180.12,131.4,-0.04587,0.00024,1.02246]
[1778567431866,38.18,81179.75,131.4,-0.04505,0.00024,1.00225]
[1778567437908,38.18,81179.08,131.4,-0.04521,0.00024,1.00507]
[1778567443950,38.18,81180.01,131.4,-0.04499,0.00023,1.00116]
[1778567448987,38.18,81180.15,131.4,-0.04496,0.00023,1.00057]
[1778567455029,38.18,81178.38,131.4,-0.04538,0.00024,1.00801]
[1778567460064,38.18,81179.88,131.4,-0.04502,0.00024,1.0017]
[1778567462078,38.18,81185.83,131.4,-0.04364,0.00023,0.97693]
[1778567467116,38.18,81189.04,131.4,-0.04291,0.00023,0.96374]
[1778567470137,38.18,81194.14,131.4,-0.04177,0.00022,0.94302]
[1778567471144,38.18,81196.42,131.4,-0.04127,0.00022,0.93385]
[1778567474165,38.18,81193.72,131.4,-0.04186,0.00022,0.94471]
[1778567479200,38.18,81189.71,131.4,-0.04276,0.00023,0.961]
[1778567484235,38.18,81188.96,131.4,-0.04293,0.00023,0.96406]
[1778567489272,38.18,81189.13,131.4,-0.04289,0.00023,0.96337]
[1778567491285,38.18,81189.13,131.4,-0.04201,0.00022,0.94205]
[1778567494050,38.18,81185.46,131.4,-0.04284,0.00023,0.95698]
[1778567498355,38.18,81180.77,131.4,-0.04392,0.00023,0.97628]
[1778567499341,38.18,81174.58,131.4,-0.04537,0.00024,1.00215]
[1778567500348,38.18,81171.61,131.4,-0.04608,0.00024,1.01472]
[1778567505383,38.18,81170.07,131.4,-0.04645,0.00024,1.02128]
[1778567506390,38.18,81164.07,131.4,-0.04793,0.00025,1.04708]
[1778567507397,38.18,81158.31,131.4,-0.04937,0.00025,1.07224]
[1778567510418,38.18,81156.04,131.4,-0.04996,0.00026,1.08227]
[1778567511425,38.18,81160.49,131.4,-0.04882,0.00025,1.06268]
[1778567516460,38.18,81162.51,131.4,-0.04831,0.00025,1.05386]
[1778567522186,38.18,81162.11,131.4,-0.04841,0.00025,1.0556]
[1778567524516,38.18,81157.09,131.4,-0.04969,0.00026,1.07762]
[1778567529806,38.18,81155.46,131.4,-0.0501,0.00026,1.08484]
[1778567530558,38.18,81150.61,131.4,-0.05137,0.00026,1.10648]
[1778567535593,38.18,81149.27,131.4,-0.05172,0.00026,1.1125]
[1778567540628,38.18,81151.02,131.4,-0.05126,0.00026,1.10464]
[1778567542833,38.18,81157.49,131.4,-0.04958,0.00026,1.07586]
[1778567547973,38.18,81157.07,131.4,-0.04969,0.00026,1.07771]
[1778567551705,38.18,81157.69,131.4,-0.04858,0.00025,1.05232]
[1778567556740,38.18,81159.83,131.4,-0.04804,0.00025,1.043]
[1778567561775,38.18,81166.8,131.4,-0.04632,0.00024,1.01303]
[1778567562782,38.18,81173.65,131.4,-0.04467,0.00024,0.98412]
[1778567564796,38.18,81167.75,131.4,-0.04609,0.00024,1.00899]
[1778567566810,38.18,81163.78,131.4,-0.04706,0.00025,1.02595]
[1778567571845,38.18,81163.2,131.4,-0.0472,0.00025,1.02844]
[1778567576880,38.18,81163.87,131.4,-0.04703,0.00025,1.02556]
[1778567580908,38.18,81155.78,131.4,-0.04906,0.00025,1.06068]
[1778567582922,38.18,81153.06,131.4,-0.04976,0.00026,1.07265]
[1778567587957,38.18,81153.15,131.4,-0.04973,0.00026,1.07226]
[1778567592992,38.18,81149.47,131.4,-0.05069,0.00026,1.08859]
[1778567598027,38.18,81147.84,131.4,-0.05112,0.00026,1.09588]
[1778567599034,38.18,81142.38,131.4,-0.05257,0.00027,1.1205]
[1778567600041,38.18,81139.58,131.4,-0.05333,0.00027,1.13326]
[1778567602055,38.18,81134.01,131.4,-0.05486,0.00028,1.15891]
[1778567604069,38.18,81129.47,131.4,-0.05614,0.00028,1.18007]
[1778567609104,38.18,81130.29,131.4,-0.05591,0.00028,1.17623]
[1778567611118,38.18,81130.15,131.4,-0.05492,0.00028,1.15309]
[1778567616153,38.18,81125.34,131.4,-0.05628,0.00029,1.17554]
[1778567617160,38.18,81120.93,131.4,-0.05755,0.00029,1.19634]
[1778567622195,38.18,81122.43,131.4,-0.05712,0.00029,1.18924]
[1778567624209,38.18,81127.98,131.4,-0.05553,0.00028,1.16318]
[1778567628238,38.18,81130.66,131.4,-0.05478,0.00028,1.15073]
[1778567630251,38.18,81126.02,131.4,-0.05609,0.00029,1.17235]
[1778567635286,38.18,81121.67,131.4,-0.05734,0.00029,1.19284]
[1778567637300,38.18,81118.53,131.4,-0.05825,0.00029,1.20776]
[1778567639314,38.18,81115.46,131.4,-0.05916,0.0003,1.22245]
[1778567640323,38.18,81105.41,131.4,-0.06221,0.00031,1.2713]
[1778567645356,38.18,81106.54,131.4,-0.06186,0.00031,1.26575]
[1778567648377,38.18,81113.03,131.4,-0.05989,0.0003,1.23416]
[1778567652405,38.18,81119.04,131.4,-0.0581,0.00029,1.20533]
[1778567653412,38.18,81121.24,131.4,-0.05746,0.00029,1.19487]
[1778567658449,38.18,81122.82,131.4,-0.057,0.00029,1.1874]
[1778567662477,38.18,81125.4,131.4,-0.05626,0.00029,1.17525]
[1778567669526,38.18,81126.0,131.4,-0.05609,0.00029,1.17244]
[1778567671540,38.18,81125.77,131.4,-0.05512,0.00028,1.14955]
[1778567679596,38.18,81125.34,131.4,-0.05524,0.00028,1.15155]
[1778567688659,38.18,81125.22,131.4,-0.05527,0.00028,1.15211]
[1778567691681,38.18,81119.19,131.4,-0.057,0.00029,1.18037]
[1778567696718,38.18,81119.92,131.4,-0.05679,0.00029,1.17693]
[1778567701753,38.18,81120.63,131.4,-0.05658,0.00029,1.17359]
[1778567706786,38.18,81121.28,131.4,-0.0564,0.00029,1.17053]
[1778567711821,38.18,81121.09,131.4,-0.05645,0.00029,1.17142]
[1778567713835,38.18,81126.93,131.4,-0.05479,0.00028,1.14417]
[1778567714842,38.18,81135.54,131.4,-0.05241,0.00027,1.1047]
[1778567715849,38.18,81142.74,131.4,-0.05048,0.00026,1.07235]
[1778567716856,38.18,81145.41,131.4,-0.04978,0.00026,1.06051]
[1778567721891,38.18,81144.8,131.4,-0.04994,0.00026,1.06321]
[1778567726926,38.18,81142.85,131.4,-0.05045,0.00026,1.07186]
[1778567729947,38.18,81145.13,131.4,-0.04985,0.00026,1.06175]
[1778567731961,38.18,81145.81,131.4,-0.04868,0.00026,1.03567]
[1778567736996,38.18,81144.65,131.4,-0.04898,0.00026,1.04075]
[1778567742031,38.18,81157.54,131.4,-0.04573,0.00025,0.98521]
[1778567747066,38.18,81158.35,131.4,-0.04553,0.00024,0.98179]
[1778567752101,38.18,81158.67,131.4,-0.04546,0.00024,0.98044]
[1778567755122,38.18,81161.42,131.4,-0.04479,0.00024,0.96888]
[1778567756129,38.18,81169.13,131.4,-0.04296,0.00023,0.93695]
[1778567761164,38.18,81174.98,131.4,-0.04162,0.00023,0.9132]
[1778567763179,38.18,81172.65,131.4,-0.04215,0.00023,0.92261]
[1778567764186,38.18,81169.13,131.4,-0.04296,0.00023,0.93695]
[1778567765193,38.18,81165.11,131.4,-0.04391,0.00024,0.95351]
[1778567768214,38.18,81162.95,131.4,-0.04442,0.00024,0.96249]
[1778567773249,38.18,81164.12,131.4,-0.04414,0.00024,0.95762]
[1778567778284,38.18,81163.48,131.4,-0.0443,0.00024,0.96028]
[1778567783319,38.18,81163.27,131.4,-0.04435,0.00024,0.96116]
[1778567788354,38.18,81164.45,131.4,-0.04406,0.00024,0.95625]
[1778567791375,38.18,81163.37,131.4,-0.04337,0.00024,0.93852]
[1778567795404,38.18,81160.65,131.4,-0.04402,0.00024,0.94976]
[1778567802453,38.18,81159.13,131.4,-0.04439,0.00024,0.95608]
[1778567810510,38.18,81162.62,131.4,-0.04355,0.00024,0.94161]
[1778567816552,38.18,81162.82,131.4,-0.04351,0.00024,0.94078]
[1778567820580,38.18,81164.98,131.4,-0.043,0.00023,0.93191]
[1778567823601,38.18,81167.92,131.4,-0.04231,0.00023,0.91991]
[1778567824611,38.18,81164.6,131.4,-0.04309,0.00024,0.93346]
[1778567826624,38.18,81160.55,131.4,-0.04405,0.00024,0.95017]
[1778567831659,38.18,81160.91,131.4,-0.04396,0.00024,0.94868]
[1778567836694,38.18,81161.67,131.4,-0.04378,0.00024,0.94553]
[1778567841729,38.18,81161.56,131.4,-0.0438,0.00024,0.94599]
[1778567847771,38.18,81161.88,131.4,-0.04373,0.00024,0.94466]
[1778567849785,38.18,81164.13,131.4,-0.0432,0.00024,0.93539]
[1778567850792,38.18,81166.7,131.4,-0.04259,0.00023,0.92488]
[1778567851799,38.18,81165.59,131.4,-0.04191,0.00023,0.90735]
[1778567857841,38.18,81166.34,131.4,-0.04174,0.00023,0.90432]
[1778567862876,38.18,81166.93,131.4,-0.0416,0.00023,0.90195]
[1778567868920,38.18,81166.57,131.4,-0.04169,0.00023,0.9034]
[1778567873956,38.18,81166.77,131.4,-0.04164,0.00023,0.90259]
[1778567876977,38.18,81160.3,131.4,-0.04315,0.00024,0.9289]
[1778567877984,38.18,81154.8,131.4,-0.04447,0.00024,0.95166]
[1778567878991,38.18,81151.82,131.4,-0.0452,0.00025,0.96414]
[1778567884026,38.18,81152.48,131.4,-0.04503,0.00025,0.96136]
[1778567889062,38.18,81152.09,131.4,-0.04513,0.00025,0.963]
[1778567894098,38.18,81151.03,131.4,-0.04539,0.00025,0.96747]
[1778567896112,38.18,81148.36,131.4,-0.04605,0.00025,0.97876]
[1778567901147,38.18,81149.86,131.4,-0.04568,0.00025,0.97241]
[1778567911217,38.18,81149.49,131.4,-0.04478,0.00025,0.9512]
[1778567917259,38.18,81147.87,131.4,-0.04518,0.00025,0.958]
[1778567921287,38.18,81142.94,131.4,-0.04642,0.00025,0.97888]
[1778567921987,38.18,81142.94,131.4,-0.04642,0.00025,0.97888]
[1778567927329,38.18,81142.56,131.4,-0.04651,0.00025,0.9805]
[1778567929343,38.18,81145.06,131.4,-0.04588,0.00025,0.96986]
[1778567934378,38.18,81144.91,131.4,-0.04592,0.00025,0.9705]
[1778567938652,38.18,81142.29,131.4,-0.04658,0.00025,0.98165]
[1778567944448,38.18,81140.03,131.4,-0.04716,0.00026,0.99134]
[1778567949484,38.18,81139.33,131.4,-0.04734,0.00026,0.99435]
[1778567951500,38.18,81133.03,131.4,-0.04897,0.00026,1.02174]
[1778567956535,38.18,81127.16,131.4,-0.05054,0.00027,1.04768]
[1778567957542,38.18,81119.54,131.4,-0.05264,0.00028,1.08196]
[1778567959556,38.18,81102.32,131.4,-0.05763,0.0003,1.16196]
[1778567960563,38.18,81097.62,131.4,-0.05905,0.00031,1.1844]
[1778567962708,38.18,81095.27,131.4,-0.05977,0.00031,1.19571]
[1778567964591,38.18,81097.34,131.4,-0.05914,0.00031,1.18574]
[1778567966763,38.18,81101.24,131.4,-0.05795,0.0003,1.16709]
[1778567970633,38.18,81103.49,131.4,-0.05728,0.0003,1.15642]
[1778567971640,38.18,81103.51,131.4,-0.05615,0.0003,1.13147]
[1778567974661,38.18,81107.08,131.4,-0.0551,0.00029,1.1148]
[1778567979696,38.18,81106.92,131.4,-0.05515,0.00029,1.11555]
[1778567984732,38.18,81107.32,131.4,-0.05503,0.00029,1.11369]
[1778567989769,38.18,81105.88,131.4,-0.05546,0.00029,1.12039]
[1778567995811,38.18,81106.5,131.4,-0.05527,0.00029,1.1175]
[1778568000846,38.18,81106.5,131.4,-0.05527,0.00029,1.1175]
[1778568005881,38.18,81106.56,131.4,-0.05526,0.00029,1.11722]
[1778568010916,38.18,81105.31,131.4,-0.05562,0.00029,1.12305]
[1778568016958,38.18,81105.18,131.4,-0.05566,0.00029,1.12365]
[1778568021993,38.18,81105.02,131.4,-0.05571,0.00029,1.1244]
[1778568027028,38.18,81107.07,131.4,-0.05511,0.00029,1.11485]
[1778568031056,38.18,81108.66,131.4,-0.05354,0.00029,1.08287]
[1778568038105,38.18,81112.81,131.4,-0.05236,0.00028,1.06395]
[1778568043140,38.18,81114.22,131.4,-0.05196,0.00028,1.05757]
[1778568048175,38.18,81114.24,131.4,-0.05196,0.00028,1.05748]
[1778568053213,38.18,81114.13,131.4,-0.05199,0.00028,1.05798]
[1778568054220,38.18,81111.58,131.4,-0.05271,0.00028,1.06954]
[1778568059262,38.18,81111.94,131.4,-0.05261,0.00028,1.0679]
[1778568066304,38.18,81111.96,131.4,-0.0526,0.00028,1.06781]
[1778568070332,38.18,81106.35,131.4,-0.05421,0.00029,1.09348]
[1778568072348,38.18,81099.67,131.4,-0.05617,0.0003,1.12454]
[1778568077383,38.18,81098.19,131.4,-0.05661,0.0003,1.1315]
[1778568082418,38.18,81099.09,131.4,-0.05634,0.0003,1.12727]
[1778568087554,38.18,81098.71,131.4,-0.05645,0.0003,1.12905]
[1778568094502,38.18,81098.16,131.4,-0.05548,0.0003,1.10657]
[1778568098530,38.18,81094.45,131.4,-0.05659,0.0003,1.12395]
[1778568100544,38.18,81091.17,131.4,-0.05759,0.00031,1.13945]
[1778568105579,38.18,81092.16,131.4,-0.05728,0.0003,1.13475]
[1778568110614,38.18,81091.39,131.4,-0.05752,0.00031,1.1384]
[1778568118142,38.18,81091.71,131.4,-0.05742,0.00031,1.13689]
[1778568121691,38.18,81087.15,131.4,-0.05883,0.00031,1.15862]
[1778568126726,38.18,81087.18,131.4,-0.05882,0.00031,1.15847]
[1778568128752,38.18,81084.05,131.4,-0.0598,0.00032,1.17353]
[1778568129748,38.18,81081.89,131.4,-0.06048,0.00032,1.18399]
[1778568133776,38.18,81079.29,131.4,-0.06131,0.00032,1.19664]
[1778568138811,38.18,81078.85,131.4,-0.06145,0.00032,1.19879]
[1778568145861,38.18,81080.36,131.4,-0.06097,0.00032,1.19143]
[1778568147875,38.18,81077.95,131.4,-0.06174,0.00032,1.2032]
[1778568151903,38.18,81078.12,131.4,-0.06049,0.00032,1.17641]
[1778568155931,38.18,81081.61,131.4,-0.05938,0.00032,1.15955]
[1778568160968,38.18,81080.21,131.4,-0.05982,0.00032,1.1663]
[1778568166003,38.18,81080.41,131.4,-0.05976,0.00032,1.16533]
[1778568174059,38.18,81080.2,131.4,-0.05982,0.00032,1.16634]
[1778568179094,38.18,81080.76,131.4,-0.05965,0.00032,1.16364]
[1778568184129,38.18,81081.44,131.4,-0.05943,0.00032,1.16036]
[1778568190171,38.18,81081.33,131.4,-0.05947,0.00032,1.16089]
[1778568199234,38.18,81081.28,131.4,-0.05948,0.00032,1.16113]
[1778568200241,38.18,81085.46,131.4,-0.05817,0.00031,1.1411]
[1778568205276,38.18,81086.18,131.4,-0.05795,0.00031,1.13767]
[1778568210311,38.18,81085.2,131.4,-0.05825,0.00031,1.14234]
[1778568211318,38.18,81084.95,131.4,-0.05715,0.00031,1.11789]
[1778568213332,38.18,81082.13,131.4,-0.05802,0.00031,1.13127]
[1778568218367,38.18,81079.89,131.4,-0.05872,0.00031,1.14197]
[1778568223747,38.18,81078.98,131.4,-0.05901,0.00032,1.14633]
[1778568229447,38.18,81069.6,131.4,-0.06203,0.00033,1.19187]
[1778568237503,38.18,81068.15,131.4,-0.06251,0.00033,1.199]
[1778568242982,38.18,81068.76,131.4,-0.06231,0.00033,1.19599]
[1778568250594,38.18,81066.99,131.4,-0.06289,0.00033,1.20472]
[1778568253615,38.18,81063.61,131.4,-0.06402,0.00034,1.22148]
[1778568254622,38.18,81060.92,131.4,-0.06493,0.00034,1.23492]
[1778568259657,38.18,81063.98,131.4,-0.0639,0.00034,1.21964]
[1778568261671,38.18,81067.17,131.4,-0.06283,0.00033,1.20383]
[1778568266707,38.18,81068.15,131.4,-0.06251,0.00033,1.199]
[1778568267714,38.18,81070.54,131.4,-0.06172,0.00033,1.18726]
[1778568269730,38.18,81073.2,131.4,-0.06086,0.00032,1.17427]
[1778568271743,38.18,81072.49,131.4,-0.05986,0.00032,1.15152]
[1778568276778,38.18,81072.79,131.4,-0.05976,0.00032,1.15007]
[1778568281812,38.18,81078.05,131.4,-0.05809,0.00031,1.12484]
[1778568286847,38.18,81077.83,131.4,-0.05816,0.00031,1.12589]
[1778568289868,38.18,81081.04,131.4,-0.05716,0.00031,1.11065]
[1778568294904,38.18,81079.95,131.4,-0.0575,0.00031,1.11581]
[1778568297924,38.18,81076.11,131.4,-0.0587,0.00032,1.13411]
[1778568302959,38.18,81076.75,131.4,-0.0585,0.00032,1.13105]
[1778568304973,38.18,81073.78,131.4,-0.05945,0.00032,1.1453]
[1778568312022,38.18,81074.13,131.4,-0.05933,0.00032,1.14361]
[1778568318064,38.18,81074.35,131.4,-0.05926,0.00032,1.14255]
[1778568323099,38.18,81073.91,131.4,-0.0594,0.00032,1.14467]
[1778568328134,38.18,81074.96,131.4,-0.05907,0.00032,1.13962]
[1778568331155,38.18,81074.54,131.4,-0.05798,0.00032,1.11553]
[1778568336190,38.18,81074.77,131.4,-0.0579,0.00032,1.11443]
[1778568342233,38.18,81074.45,131.4,-0.05801,0.00032,1.11596]
[1778568347268,38.18,81075.01,131.4,-0.05783,0.00032,1.11329]
[1778568352303,38.18,81073.58,131.4,-0.05828,0.00032,1.1201]
[1778568358345,38.18,81073.49,131.4,-0.05831,0.00032,1.12053]
[1778568363380,38.18,81077.97,131.4,-0.0569,0.00031,1.09927]
[1778568364387,38.18,81081.32,131.4,-0.05587,0.00031,1.08353]
[1778568367408,38.18,81083.88,131.4,-0.05509,0.0003,1.0716]
[1778568370835,38.18,81093.67,131.4,-0.05218,0.00029,1.0267]
[1778568371436,38.18,81095.86,131.4,-0.05155,0.00029,1.01682]
[1778568372443,38.18,81100.28,131.4,-0.05029,0.00028,0.99705]
[1778568377693,38.18,81100.4,131.4,-0.05026,0.00028,0.99652]
[1778568381506,38.18,81103.16,131.4,-0.04948,0.00028,0.98431]
[1778568387548,38.18,81103.82,131.4,-0.0493,0.00028,0.9814]
[1778568391576,38.18,81103.82,131.4,-0.04816,0.00027,0.95675]
[1778568396612,38.18,81102.42,131.4,-0.04855,0.00028,0.96285]
[1778568401647,38.18,81100.66,131.4,-0.04904,0.00028,0.97055]
[1778568406682,38.18,81102.06,131.4,-0.04865,0.00028,0.96442]
[1778568411717,38.18,81099.89,131.4,-0.04925,0.00028,0.97394]
[1778568414739,38.18,81095.45,131.4,-0.0505,0.00028,0.99358]
[1778568419775,38.18,81095.49,131.4,-0.05049,0.00028,0.99341]
[1778568422796,38.18,81092.74,131.4,-0.05128,0.00029,1.0057]
[1778568427831,38.18,81093.31,131.4,-0.05112,0.00029,1.00314]
[1778568432866,38.18,81092.47,131.4,-0.05136,0.00029,1.00691]
[1778568437901,38.18,81093.09,131.4,-0.05118,0.00029,1.00413]
[1778568442937,38.18,81093.26,131.4,-0.05113,0.00029,1.00337]
[1778568449014,38.18,81093.43,131.4,-0.05108,0.00029,1.0026]
[1778568452035,38.18,81093.82,131.4,-0.0498,0.00028,0.97574]
[1778568457070,38.18,81094.48,131.4,-0.04961,0.00028,0.97282]
[1778568462105,38.18,81094.48,131.4,-0.04961,0.00028,0.97282]
[1778568464119,38.18,81096.85,131.4,-0.04894,0.00028,0.9624]
[1778568467140,38.18,81099.42,131.4,-0.04823,0.00028,0.95117]
[1778568472175,38.18,81099.89,131.4,-0.0481,0.00028,0.94913]
[1778568477210,38.18,81100.34,131.4,-0.04798,0.00028,0.94718]
[1778568482245,38.18,81101.34,131.4,-0.0477,0.00027,0.94284]
[1778568487281,38.18,81100.65,131.4,-0.04789,0.00027,0.94583]
[1778568493323,38.18,81100.76,131.4,-0.04786,0.00027,0.94535]
[1778568498358,38.18,81100.43,131.4,-0.04795,0.00028,0.94678]
[1778568499365,38.18,81096.49,131.4,-0.04905,0.00028,0.96397]
[1778568505407,38.18,81095.49,131.4,-0.04933,0.00028,0.96837]
[1778568511449,38.18,81096.73,131.4,-0.04781,0.00028,0.938]
[1778568516484,38.18,81096.63,131.4,-0.04784,0.00028,0.93843]
[1778568521519,38.18,81095.32,131.4,-0.04821,0.00028,0.94412]
[1778568522526,38.18,81098.1,131.4,-0.04744,0.00027,0.93207]
[1778568523533,38.18,81100.11,131.4,-0.04689,0.00027,0.92343]
[1778568528569,38.18,81100.67,131.4,-0.04673,0.00027,0.92103]
[1778568532597,38.18,81104.76,131.4,-0.04563,0.00027,0.90363]
[1778568534076,38.18,81106.75,131.4,-0.04511,0.00026,0.89524]
[1778568534611,38.18,81108.87,131.4,-0.04455,0.00026,0.88636]
[1778568539646,38.18,81107.59,131.4,-0.04489,0.00026,0.89171]
[1778568540653,38.18,81100.91,131.4,-0.04667,0.00027,0.92]
[1778568542087,38.18,81096.26,131.4,-0.04794,0.00028,0.94003]
[1778568548930,38.18,81096.67,131.4,-0.04783,0.00028,0.93826]
[1778568554751,38.18,81095.78,131.4,-0.04808,0.00028,0.94212]
[1778568559786,38.18,81096.99,131.4,-0.04774,0.00028,0.93687]
[1778568564821,38.18,81093.19,131.4,-0.0488,0.00028,0.95341]
[1778568569856,38.18,81092.58,131.4,-0.04897,0.00028,0.95608]
[1778568571870,38.18,81094.3,131.4,-0.04732,0.00028,0.92356]
[1778568577912,38.18,81093.59,131.4,-0.04751,0.00028,0.92662]
[1778568582947,38.18,81093.86,131.4,-0.04744,0.00028,0.92545]
[1778568584961,38.18,81096.03,131.4,-0.04684,0.00027,0.91612]
[1778568587982,38.18,81091.86,131.4,-0.04799,0.00028,0.93411]
[1778568593020,38.18,81089.74,131.4,-0.04859,0.00028,0.94334]
[1778568598056,38.18,81090.14,131.4,-0.04848,0.00028,0.94159]
[1778568601077,38.18,81086.06,131.4,-0.04964,0.00029,0.9595]
[1778568606113,38.18,81085.55,131.4,-0.04978,0.00029,0.96175]
[1778568611147,38.18,81075.69,131.4,-0.05268,0.0003,1.00597]
[1778568612154,38.18,81071.44,131.4,-0.05398,0.00031,1.02541]
[1778568618197,38.18,81072.18,131.4,-0.05375,0.00031,1.02201]
[1778568620211,38.18,81076.18,131.4,-0.05254,0.0003,1.00374]
[1778568621218,38.18,81080.05,131.4,-0.05138,0.0003,0.98626]
[1778568626253,38.18,81079.63,131.4,-0.05151,0.0003,0.98815]
[1778568631288,38.18,81072.12,131.4,-0.05251,0.0003,0.99613]
[1778568636323,38.18,81070.11,131.4,-0.05312,0.00031,1.00528]
[1778568641358,38.18,81069.95,131.4,-0.05317,0.00031,1.00601]
[1778568646393,38.18,81068.6,131.4,-0.05359,0.00031,1.01219]
[1778568649414,38.18,81066.68,131.4,-0.05418,0.00031,1.02102]
[1778568653444,38.18,81062.38,131.4,-0.05552,0.00032,1.04096]
[1778568658479,38.18,81062.07,131.4,-0.05562,0.00032,1.04241]
[1778568663514,38.18,81062.21,131.4,-0.05558,0.00032,1.04175]
[1778568664821,38.18,81051.89,131.4,-0.05892,0.00033,1.09059]
[1778568665539,38.18,81041.3,131.4,-0.06251,0.00035,1.14208]
[1778568667283,38.18,81038.39,131.4,-0.06352,0.00035,1.15647]
[1778568669571,38.18,81033.06,131.4,-0.06542,0.00036,1.18309]
[1778568675452,38.18,81032.09,131.4,-0.06577,0.00036,1.18797]
[1778568679045,38.18,81030.92,131.7,-0.06619,0.00036,1.19388]
[1778568679149,38.18,81031.03,131.7,-0.06615,0.00036,1.19332]
[1778568679641,38.18,81027.37,131.7,-0.06749,0.00037,1.21189]
[1778568680580,38.18,81027.37,131.7,-0.06749,0.00037,1.21189]
[1778568680648,38.19,81027.3,131.7,-0.06753,0.00037,1.21242]
[1778568682662,38.19,81016.58,131.7,-0.07158,0.00039,1.26786]
[1778568686690,38.19,81014.68,131.7,-0.07231,0.00039,1.2778]
[1778568691278,38.19,81014.43,131.7,-0.07095,0.00039,1.25017]
[1778568694747,38.19,81018.21,131.7,-0.06951,0.00038,1.23059]
[1778568695754,38.19,81022.21,131.7,-0.068,0.00037,1.21005]
[1778568698775,38.19,81016.08,131.7,-0.07032,0.00038,1.24161]
[1778568700789,38.19,81013.95,131.7,-0.07114,0.00039,1.25267]
[1778568705824,38.19,81014.02,131.7,-0.07111,0.00039,1.25231]
[1778568712873,38.19,81014.06,131.7,-0.07109,0.00039,1.2521]
[1778568715895,38.19,81018.43,131.7,-0.06942,0.00038,1.22946]
[1778568716901,38.19,81015.75,131.7,-0.07044,0.00038,1.24332]
[1778568719923,38.19,81017.7,131.7,-0.0697,0.00038,1.23322]
[1778568723310,38.19,81017.7,131.7,-0.0697,0.00038,1.23322]
[1778568725964,38.19,81020.15,131.7,-0.06877,0.00038,1.22061]
[1778568728985,38.19,81018.2,131.7,-0.06951,0.00038,1.23064]
[1778568732008,38.19,81020.08,131.7,-0.0688,0.00038,1.22097]
[1778568733014,38.19,81022.76,131.7,-0.0678,0.00037,1.20724]
[1778568734021,38.19,81024.6,131.7,-0.06711,0.00037,1.19787]
[1778568739056,38.19,81025.69,131.7,-0.06671,0.00037,1.19234]
[1778568744091,38.19,81033.85,131.7,-0.06376,0.00035,1.15137]
[1778568745098,38.19,81035.75,131.7,-0.06309,0.00035,1.14195]
[1778568747112,38.19,81031.41,131.7,-0.06463,0.00036,1.16354]
[1778568750133,38.19,81029.36,131.7,-0.06537,0.00036,1.17381]
[1778568751140,38.19,81029.4,131.7,-0.06394,0.00036,1.14532]
[1778568754161,38.19,81026.78,131.7,-0.06489,0.00036,1.1584]
[1778568755168,38.19,81025.02,131.7,-0.06553,0.00037,1.16724]
[1778568758189,38.19,81020.25,131.7,-0.06729,0.00037,1.19137]
[1778568759196,38.19,81016.11,131.7,-0.06885,0.00038,1.21254]
[1778568765238,38.19,81016.73,131.7,-0.06861,0.00038,1.20936]
[1778568767252,38.19,81022.22,131.7,-0.06656,0.00037,1.18137]
[1778568772287,38.19,81023.33,131.7,-0.06615,0.00037,1.17576]
[1778568777322,38.19,81025.24,131.7,-0.06545,0.00036,1.16613]
[1778568781350,38.19,81027.32,131.7,-0.06469,0.00036,1.1557]
[1778568784371,38.19,81025.54,131.7,-0.06534,0.00036,1.16462]
[1778568786385,38.19,81027.38,131.7,-0.06467,0.00036,1.1554]
[1778568788399,38.19,81030.2,131.7,-0.06366,0.00036,1.14134]
[1778568790413,38.19,81033.23,131.7,-0.06258,0.00035,1.12635]
[1778568791422,38.19,81038.44,131.7,-0.06077,0.00034,1.10083]
[1778568792428,38.19,81045.04,131.7,-0.05853,0.00033,1.069]
[1778568793435,38.19,81041.92,131.7,-0.05958,0.00034,1.08398]
[1778568794442,38.19,81036.75,131.7,-0.06135,0.00035,1.10907]
[1778568795449,38.19,81033.44,131.7,-0.06251,0.00035,1.12531]
[1778568800485,38.19,81034.64,131.7,-0.06209,0.00035,1.11941]
[1778568805520,38.19,81035.54,131.7,-0.06177,0.00035,1.11499]
[1778568810555,38.19,81035.26,131.7,-0.06187,0.00035,1.11637]
[1778568811562,38.19,81035.34,131.7,-0.06044,0.00035,1.08796]
[1778568816597,38.19,81039.51,131.7,-0.05902,0.00034,1.06783]
[1778568821634,38.19,81040.85,131.7,-0.05856,0.00034,1.06141]
[1778568822641,38.19,81043.17,131.7,-0.05778,0.00033,1.05035]
[1778568827676,38.19,81042.7,131.7,-0.05794,0.00033,1.05259]
[1778568832711,38.19,81042.14,131.7,-0.05813,0.00034,1.05525]
[1778568834725,38.19,81037.54,131.7,-0.05969,0.00034,1.07731]
[1778568839760,38.19,81039.17,131.7,-0.05913,0.00034,1.06947]
[1778568844795,38.19,81038.75,131.7,-0.05927,0.00034,1.07148]
[1778568850837,38.19,81038.57,131.7,-0.05933,0.00034,1.07235]
[1778568855872,38.19,81038.74,131.7,-0.05928,0.00034,1.07153]
[1778568860907,38.19,81038.74,131.7,-0.05928,0.00034,1.07153]
[1778568862725,38.19,81038.82,131.7,-0.05925,0.00034,1.07115]
[1778568862921,38.19,81038.51,131.7,-0.05936,0.00034,1.07264]
[1778568867956,38.19,81039.29,131.7,-0.05909,0.00034,1.06889]
[1778568869970,38.19,81041.52,131.7,-0.05834,0.00034,1.05821]
[1778568871984,38.19,81041.55,131.7,-0.05694,0.00033,1.03038]
[1778568877020,38.19,81042.92,131.7,-0.05649,0.00033,1.02392]
[1778568880042,38.19,81037.75,131.7,-0.05822,0.00034,1.04841]
[1778568885077,38.19,81037.19,131.7,-0.05841,0.00034,1.05108]
[1778568890118,38.19,81036.86,131.7,-0.05852,0.00034,1.05266]
[1778568893943,38.19,81037.03,131.8,-0.05846,0.00034,1.05185]
[1778568894146,38.19,81036.04,131.8,-0.0588,0.00034,1.05659]
[1778568895141,38.19,81036.04,131.8,-0.0588,0.00034,1.05659]
[1778568895153,38.19,81036.77,131.8,-0.05857,0.00034,1.05345]
[1778568897167,38.19,81032.43,131.8,-0.06006,0.00035,1.07433]
[1778568900188,38.19,81029.08,131.8,-0.06123,0.00035,1.09061]
[1778568901196,38.19,81023.0,131.8,-0.0634,0.00036,1.12052]
[1778568902202,38.19,81019.25,131.8,-0.06477,0.00037,1.1392]
[1778568903298,38.19,81019.25,131.8,-0.06477,0.00037,1.1392]
[1778568903351,38.19,81018.48,131.8,-0.06505,0.00037,1.14305]
[1778568904258,38.19,81018.48,131.8,-0.06505,0.00037,1.14305]
[1778568904807,38.2,81017.88,131.8,-0.06529,0.00037,1.14629]
[1778568910262,38.23,81018.44,131.8,-0.06526,0.00037,1.14594]
[1778568911458,38.23,81018.44,131.8,-0.06526,0.00037,1.14594]
[1778568911559,38.24,81018.44,131.8,-0.06529,0.00037,1.14635]
[1778568912113,38.24,81018.44,131.8,-0.06529,0.00037,1.14635]
[1778568912114,38.24,81018.44,131.8,-0.06529,0.00037,1.14635]
[1778568916650,38.26,81018.31,131.8,-0.06543,0.00037,1.14823]
[1778568917315,38.26,81017.12,131.8,-0.0659,0.00037,1.15462]
[1778568922350,38.26,81016.36,131.8,-0.06618,0.00037,1.15845]
[1778568927385,38.26,81018.19,131.8,-0.0655,0.00037,1.14924]
[1778568931413,38.26,81017.95,131.8,-0.06411,0.00037,1.12148]
[1778568934434,38.26,81016.28,131.8,-0.06472,0.00037,1.1298]
[1778568939469,38.26,81015.89,131.8,-0.06487,0.00037,1.13175]
[1778568944504,38.26,81015.68,131.8,-0.06495,0.00037,1.1328]
[1778568944878,38.26,81015.68,131.8,-0.06495,0.00037,1.1328]
[1778568945392,38.26,81015.68,131.8,-0.06495,0.00037,1.1328]
[1778568947479,38.26,81014.6,131.8,-0.06535,0.00037,1.13821]
[1778568947525,38.26,81014.78,131.8,-0.06528,0.00037,1.1373]
[1778568948127,38.26,81014.78,131.8,-0.06528,0.00037,1.1373]
[1778568948532,38.26,81015.11,131.8,-0.06516,0.00037,1.13565]
[1778568949312,38.26,81015.11,131.8,-0.06516,0.00037,1.13565]
[1778568949539,38.26,81014.93,131.8,-0.06522,0.00037,1.13655]
[1778568954574,38.26,81014.63,131.8,-0.06534,0.00037,1.13806]
[1778568959609,38.26,81015.33,131.8,-0.06508,0.00037,1.13455]
[1778568964644,38.26,81015.93,131.8,-0.06485,0.00037,1.13155]
[1778568966658,38.26,81014.12,131.8,-0.06553,0.00037,1.14061]
[1778568971693,38.26,81012.62,131.8,-0.06609,0.00038,1.14816]
[1778568972700,38.26,81005.39,131.8,-0.06885,0.00039,1.18492]
[1778568973707,38.26,81000.6,131.8,-0.07072,0.0004,1.20962]
[1778568978349,38.26,81000.7,131.8,-0.07068,0.0004,1.2091]
[1778568982770,38.26,81006.42,131.8,-0.06845,0.00039,1.17964]
[1778568983777,38.26,81010.28,131.8,-0.06697,0.00038,1.15999]
[1778568988818,38.26,81010.83,131.8,-0.06676,0.00038,1.1572]
[1778568988819,38.26,81010.83,131.8,-0.06676,0.00038,1.1572]
[1778568992841,38.26,81011.07,131.8,-0.06516,0.00037,1.12665]
[1778568998883,38.26,81011.51,131.8,-0.06499,0.00037,1.12445]
[1778569003958,38.26,81011.49,131.8,-0.065,0.00037,1.12455]
[1778569008985,38.26,81011.84,131.8,-0.06487,0.00037,1.1228]
[1778569014768,38.26,81011.23,131.8,-0.0651,0.00037,1.12585]
[1778569020070,38.26,81010.59,131.8,-0.06533,0.00038,1.12906]
[1778569022747,38.26,81010.08,131.8,-0.06553,0.00038,1.13161]
[1778569022848,38.26,81009.0,131.8,-0.06593,0.00038,1.13705]
[1778569023448,38.26,81009.0,131.8,-0.06593,0.00038,1.13705]
[1778569023521,38.26,81009.0,131.8,-0.06593,0.00038,1.13705]
[1778569024098,38.26,81006.13,131.8,-0.06702,0.00038,1.15155]
[1778569024919,38.26,81006.13,131.8,-0.06702,0.00038,1.15155]
[1778569025105,38.26,81004.53,131.8,-0.06764,0.00039,1.15967]
[1778569030140,38.26,81003.71,131.8,-0.06796,0.00039,1.16385]
[1778569035175,38.26,81001.7,131.8,-0.06874,0.00039,1.17413]
[1778569040894,38.26,81002.44,131.8,-0.06845,0.00039,1.17034]
[1778569045935,38.26,81002.13,131.8,-0.06857,0.00039,1.17193]
[1778569046252,38.26,81000.23,131.8,-0.06931,0.00039,1.18168]
[1778569047259,38.26,80996.69,131.8,-0.07071,0.0004,1.19996]
[1778569049273,38.26,80995.19,131.8,-0.07131,0.0004,1.20775]
[1778569051287,38.26,80995.41,131.8,-0.06964,0.0004,1.17646]
[1778569056322,38.26,80995.5,131.8,-0.0696,0.0004,1.176]
[1778569057329,38.26,80997.81,131.8,-0.06869,0.00039,1.16413]
[1778569058970,38.26,80997.9,131.8,-0.06866,0.00039,1.16367]
[1778569059343,38.26,80999.26,131.8,-0.06812,0.00039,1.15671]
[1778569061955,38.26,80999.48,131.8,-0.06804,0.00039,1.15559]
[1778569062364,38.26,80999.45,131.8,-0.06805,0.00039,1.15574]
[1778569063371,38.26,81002.01,131.8,-0.06706,0.00039,1.14272]
[1778569065895,38.26,81003.84,131.8,-0.06635,0.00038,1.13346]
[1778569065895,38.26,81003.84,131.8,-0.06635,0.00038,1.13346]
[1778569071427,38.26,81005.14,131.8,-0.06586,0.00038,1.12691]
[1778569072820,38.26,81005.14,131.8,-0.06586,0.00038,1.12691]
[1778569072862,38.26,81005.36,131.8,-0.06577,0.00038,1.1258]
[1778569079164,38.26,81005.33,131.8,-0.06578,0.00038,1.12595]
[1778569079483,38.26,81005.69,131.8,-0.06565,0.00038,1.12414]
[1778569080490,38.26,81007.74,131.8,-0.06487,0.00038,1.11387]
[1778569085525,38.26,81009.11,131.8,-0.06436,0.00037,1.10703]
[1778569090560,38.26,81009.14,131.8,-0.06435,0.00037,1.10688]
[1778569095597,38.26,81008.98,131.8,-0.06441,0.00037,1.10768]
[1778569100632,38.26,81008.7,131.8,-0.06451,0.00037,1.10907]
[1778569104660,38.26,81010.25,131.8,-0.06393,0.00037,1.10136]
[1778569106674,38.26,81012.35,131.8,-0.06316,0.00037,1.09095]
[1778569111709,38.26,81012.61,131.8,-0.06153,0.00036,1.06037]
[1778569116744,38.26,81012.51,131.8,-0.06157,0.00036,1.06086]
[1778569121779,38.26,81011.97,131.8,-0.06177,0.00036,1.0635]
[1778569123572,38.26,81012.88,131.8,-0.06144,0.00036,1.05905]
[1778569123793,38.26,81012.99,131.8,-0.0614,0.00036,1.05852]
[1778569126814,38.26,81011.38,131.8,-0.06198,0.00037,1.06639]
[1778569128828,38.26,81013.63,131.8,-0.06116,0.00036,1.0554]
[1778569130844,38.26,81015.35,131.8,-0.06054,0.00036,1.04704]
[1778569131849,38.26,81022.13,131.8,-0.05815,0.00035,1.01447]
[1778569134876,38.26,81019.89,131.8,-0.05893,0.00035,1.02517]
[1778569139911,38.26,81016.57,131.8,-0.06011,0.00036,1.04113]
[1778569144947,38.26,81017.12,131.8,-0.05991,0.00036,1.03848]
[1778569149982,38.26,81017.92,131.8,-0.05963,0.00035,1.03462]
[1778569155018,38.26,81018.64,131.8,-0.05937,0.00035,1.03116]
[1778569157031,38.26,81015.58,131.8,-0.06046,0.00036,1.04592]
[1778569158038,38.26,81011.56,131.8,-0.06192,0.00037,1.06551]
[1778569159326,38.26,81009.56,131.8,-0.06265,0.00037,1.07533]
[1778569160845,38.26,81009.56,131.8,-0.06265,0.00037,1.07533]
[1778569160920,38.26,81009.56,131.8,-0.06265,0.00037,1.07533]
[1778569160869,38.26,81007.79,131.8,-0.06331,0.00037,1.08406]
[1778569161148,38.26,81007.79,131.8,-0.06331,0.00037,1.08406]
[1778569161254,38.26,81007.79,131.8,-0.06331,0.00037,1.08406]
[1778569161256,38.26,81003.99,131.8,-0.06473,0.00038,1.10295]
[1778569162066,38.26,81000.48,131.8,-0.06607,0.00038,1.12056]
[1778569167101,38.26,81000.52,131.8,-0.06606,0.00038,1.12036]
[1778569172136,38.26,80999.75,131.8,-0.06477,0.00038,1.09424]
[1778569175045,38.26,81000.4,131.8,-0.06452,0.00038,1.09099]
[1778569180192,38.26,81003.1,131.8,-0.0635,0.00038,1.07757]
[1778569182767,38.26,81003.07,131.8,-0.06351,0.00038,1.07772]
[1778569182818,38.26,81003.7,131.8,-0.06327,0.00037,1.0746]
[1778569188249,38.26,81004.27,131.8,-0.06306,0.00037,1.07179]
[1778569195865,38.26,81004.06,131.8,-0.06314,0.00037,1.07282]
[1778569195865,38.26,81004.06,131.8,-0.06314,0.00037,1.07282]
[1778569195933,38.26,81004.06,131.8,-0.06314,0.00037,1.07282]
[1778569196395,38.26,81004.06,131.8,-0.06314,0.00037,1.07282]
[1778569200728,38.26,81001.35,131.8,-0.06416,0.00038,1.08626]
[1778569201318,38.26,81001.35,131.8,-0.06416,0.00038,1.08626]
[1778569201340,38.26,80995.89,131.8,-0.06625,0.00039,1.11362]
[1778569205368,38.26,80997.92,131.8,-0.06547,0.00039,1.1034]
[1778569210403,38.26,80991.42,131.8,-0.06801,0.0004,1.1363]
[1778569213424,38.26,80988.25,131.8,-0.06927,0.0004,1.15254]
[1778569217452,38.26,80990.23,131.8,-0.06848,0.0004,1.14238]
[1778569220473,38.26,80995.07,131.8,-0.06657,0.00039,1.11776]
[1778569221480,38.26,80998.88,131.8,-0.0651,0.00038,1.09859]
[1778569224501,38.26,80996.92,131.8,-0.06585,0.00039,1.10843]
[1778569225508,38.26,80994.17,131.8,-0.06692,0.00039,1.12231]
[1778569227522,38.26,80992.39,131.8,-0.06762,0.00039,1.13136]
[1778569231550,38.26,80993.2,131.8,-0.06568,0.00039,1.09685]
[1778569237592,38.26,80992.28,131.8,-0.06604,0.00039,1.10148]
[1778569242627,38.26,80992.0,131.8,-0.06615,0.00039,1.1029]
[1778569247662,38.26,80991.86,131.8,-0.0662,0.00039,1.1036]
[1778569250683,38.26,80989.33,131.8,-0.0672,0.0004,1.1164]
[1778569255718,38.26,80989.21,131.8,-0.06725,0.0004,1.11701]
[1778569261760,38.26,80989.21,131.8,-0.06725,0.0004,1.11701]
[1778569264781,38.26,80987.63,131.8,-0.06788,0.0004,1.12505]
[1778569269816,38.26,80987.33,131.8,-0.068,0.0004,1.12658]
[1778569274851,38.26,80987.61,131.8,-0.06788,0.0004,1.12516]
[1778569279886,38.26,80987.59,131.8,-0.06789,0.0004,1.12526]
[1778569284921,38.26,80987.34,131.8,-0.06799,0.0004,1.12653]
[1778569289956,38.26,80988.0,131.8,-0.06773,0.0004,1.12317]
[1778569291970,38.26,80988.5,131.8,-0.06587,0.00039,1.08995]
[1778569292977,38.26,80990.73,131.8,-0.065,0.00039,1.07876]
[1778569293984,38.26,80992.64,131.8,-0.06426,0.00039,1.06923]
[1778569299019,38.26,80990.46,131.8,-0.06511,0.00039,1.08011]
[1778569304054,38.26,80990.0,131.8,-0.06529,0.00039,1.08242]
[1778569309089,38.26,80991.41,131.8,-0.06474,0.00039,1.07536]
[1778569311103,38.26,80989.96,131.8,-0.0653,0.00039,1.08262]
[1778569316138,38.26,80990.06,131.8,-0.06526,0.00039,1.08212]
[1778569321173,38.26,80988.62,131.8,-0.06583,0.00039,1.08935]
[1778569322180,38.26,80985.7,131.8,-0.06698,0.0004,1.1041]
[1778569323187,38.26,80967.0,131.8,-0.07477,0.00043,1.20112]
[1778569324194,38.26,80963.55,131.8,-0.07627,0.00044,1.21949]
[1778569325203,38.26,80965.24,131.8,-0.07553,0.00044,1.21047]
[1778569326237,38.26,80965.24,131.8,-0.07553,0.00044,1.21047]
[1778569327217,38.26,80970.27,131.8,-0.07336,0.00043,1.18384]
[1778569328225,38.26,80975.62,131.8,-0.0711,0.00042,1.15585]
[1778569333260,38.26,80975.21,131.8,-0.07127,0.00042,1.15798]
[1778569334464,38.26,80975.21,131.8,-0.07127,0.00042,1.15798]
[1778569334555,38.26,80972.38,131.8,-0.07246,0.00042,1.17276]
[1778569338295,38.26,80974.02,131.8,-0.07177,0.00042,1.16418]
[1778569340309,38.26,80976.16,131.8,-0.07087,0.00042,1.15305]
[1778569341316,38.26,80978.81,131.8,-0.06977,0.00041,1.13933]
[1778569346351,38.26,80978.05,131.8,-0.07009,0.00041,1.14326]
[1778569348365,38.26,80976.54,131.8,-0.07071,0.00042,1.15107]
[1778569350379,38.26,80973.3,131.8,-0.07207,0.00042,1.16794]
[1778569351386,38.26,80972.27,131.8,-0.07077,0.00042,1.14176]
[1778569353400,38.26,80967.87,131.8,-0.07264,0.00043,1.16471]
[1778569355589,38.26,80952.03,131.8,-0.07966,0.00046,1.24931]
[1778569356421,38.26,80954.51,131.8,-0.07853,0.00045,1.23587]
[1778569358201,38.26,80952.98,131.8,-0.07923,0.00046,1.24415]
[1778569358442,38.26,80947.94,131.8,-0.08156,0.00047,1.27164]
[1778569362504,38.26,80950.59,131.8,-0.08033,0.00046,1.25715]
[1778569363209,38.26,80950.59,131.8,-0.08033,0.00046,1.25715]
[1778569363484,38.26,80933.49,131.8,-0.08853,0.0005,1.35203]
[1778569364491,38.26,80937.0,131.8,-0.0868,0.00049,1.33229]
[1778569366523,38.26,80936.66,131.8,-0.08697,0.00049,1.3342]
[1778569366566,38.26,80936.66,131.8,-0.08697,0.00049,1.3342]
[1778569366574,38.26,80936.66,131.8,-0.08697,0.00049,1.3342]
[1778569366737,38.26,80936.66,131.8,-0.08697,0.00049,1.3342]
[1778569366747,38.26,80936.66,131.8,-0.08697,0.00049,1.3342]
[1778569366809,38.26,80936.66,131.8,-0.08697,0.00049,1.3342]
[1778569366910,38.26,80926.29,131.8,-0.09217,0.00051,1.39293]
[1778569367626,38.26,80912.48,131.8,-0.09945,0.00054,1.47283]
[1778569368672,38.26,80912.48,131.8,-0.09945,0.00054,1.47283]
[1778569368772,38.26,80909.8,131.8,-0.10091,0.00055,1.48854]
[1778569371091,38.26,80909.19,131.8,-0.10125,0.00055,1.49212]
[1778569373556,38.26,80910.63,131.8,-0.10046,0.00055,1.48367]
[1778569378620,38.26,80912.56,131.8,-0.09941,0.00054,1.47236]
[1778569379627,38.26,80914.29,131.8,-0.09847,0.00054,1.46225]
[1778569381641,38.26,80912.86,131.8,-0.09925,0.00054,1.4706]
[1778569382648,38.26,80910.44,131.8,-0.10056,0.00055,1.48478]
[1778569385669,38.26,80908.86,131.8,-0.10143,0.00055,1.49407]
[1778569388690,38.26,80907.28,131.8,-0.1023,0.00055,1.50337]
[1778569391711,38.26,80910.61,131.8,-0.10047,0.00055,1.48378]
[1778569394732,38.26,80912.35,131.8,-0.09952,0.00054,1.47359]
[1778569399767,38.26,80913.89,131.8,-0.09869,0.00054,1.46459]
[1778569403796,38.26,80922.29,131.8,-0.09424,0.00052,1.41588]
[1778569404803,38.26,80927.13,131.8,-0.09174,0.00051,1.38813]
[1778569407824,38.26,80929.3,131.8,-0.09064,0.00051,1.37577]
[1778569410845,38.26,80932.99,131.8,-0.08878,0.0005,1.35486]
[1778569411852,38.26,80932.25,131.8,-0.08724,0.0005,1.32551]
[1778569413866,38.26,80934.07,131.8,-0.08634,0.00049,1.31531]
[1778569414873,38.26,80936.93,131.8,-0.08494,0.00049,1.29936]
[1778569416084,38.26,80936.93,131.8,-0.08494,0.00049,1.29936]
[1778569416185,38.26,80939.79,131.8,-0.08356,0.00048,1.28349]
[1778569418901,38.26,80941.39,131.8,-0.08279,0.00048,1.27466]
[1778569421922,38.26,80943.46,131.8,-0.08181,0.00047,1.26327]
[1778569423936,38.26,80926.69,131.8,-0.09004,0.00051,1.3569]
[1778569424943,38.26,80923.39,131.8,-0.09172,0.00052,1.37568]
[1778569427964,38.26,80921.3,131.8,-0.09281,0.00052,1.38764]
[1778569428971,38.26,80919.49,131.8,-0.09375,0.00052,1.39802]
[1778569430985,38.26,80922.58,131.8,-0.09214,0.00052,1.38031]
[1778569431994,38.26,80925.16,131.8,-0.09082,0.00051,1.36559]
[1778569434007,38.26,80921.41,131.8,-0.09275,0.00052,1.387]
[1778569438035,38.26,80914.99,131.8,-0.09613,0.00053,1.42399]
[1778569439042,38.26,80909.45,131.8,-0.09912,0.00055,1.45623]
[1778569442063,38.26,80905.69,131.8,-0.10119,0.00055,1.47827]
[1778569448105,38.26,80904.91,131.8,-0.10162,0.00056,1.48286]
[1778569449128,38.26,80904.91,131.8,-0.10162,0.00056,1.48286]
[1778569451911,38.26,80903.14,131.8,-0.10261,0.00056,1.49329]
[1778569452175,38.26,80900.35,131.8,-0.10418,0.00057,1.5098]
[1778569453140,38.26,80897.9,131.8,-0.10557,0.00057,1.52434]
[1778569459182,38.26,80897.44,131.8,-0.10583,0.00057,1.52708]
[1778569461196,38.26,80895.21,131.8,-0.10711,0.00058,1.54037]
[1778569463210,38.26,80897.38,131.8,-0.10587,0.00057,1.52743]
[1778569464219,38.26,80900.03,131.8,-0.10436,0.00057,1.51169]
[1778569465226,38.26,80901.56,131.8,-0.10349,0.00056,1.50263]
[1778569470261,38.26,80900.36,131.8,-0.10417,0.00057,1.50974]
[1778569471268,38.26,80902.12,131.8,-0.10115,0.00056,1.46453]
[1778569478324,38.26,80901.13,131.8,-0.1017,0.00056,1.47035]
[1778569481345,38.26,80902.56,131.8,-0.1009,0.00056,1.46194]
[1778569486380,38.26,80901.9,131.8,-0.10127,0.00056,1.46582]
[1778569489401,38.26,80898.91,131.8,-0.10295,0.00057,1.48344]
[1778569494436,38.26,80899.74,131.8,-0.10248,0.00056,1.47854]
[1778569496450,38.26,80901.32,131.8,-0.10159,0.00056,1.46923]
[1778569500478,38.26,80903.23,131.8,-0.10053,0.00056,1.458]
[1778569502492,38.26,80909.3,131.8,-0.09719,0.00054,1.42255]
[1778569503499,38.26,80906.59,131.8,-0.09867,0.00055,1.43834]
[1778569506520,38.26,80905.13,131.8,-0.09947,0.00055,1.44687]
[1778569511555,38.26,80905.14,131.8,-0.09947,0.00055,1.44681]
[1778569516590,38.26,80905.31,131.8,-0.09937,0.00055,1.44582]
[1778569521625,38.26,80905.75,131.8,-0.09913,0.00055,1.44324]
[1778569526661,38.26,80905.8,131.8,-0.0991,0.00055,1.44295]
[1778569528674,38.26,80907.19,131.8,-0.09834,0.00055,1.43484]
[1778569530688,38.26,80909.05,131.8,-0.09733,0.00054,1.42401]
[1778569531695,38.26,80908.92,131.8,-0.09536,0.00054,1.39001]
[1778569539751,38.26,80909.62,131.8,-0.09499,0.00054,1.38597]
[1778569542772,38.26,80906.78,131.8,-0.09652,0.00055,1.4024]
[1778569544787,38.26,80904.42,131.8,-0.09782,0.00055,1.41612]
[1778569545793,38.26,80899.19,131.8,-0.10073,0.00056,1.4467]
[1778569546800,38.26,80897.83,131.8,-0.10149,0.00057,1.4547]
[1778569551835,38.26,80898.11,131.8,-0.10133,0.00056,1.45305]
[1778569556870,38.26,80897.32,131.8,-0.10178,0.00057,1.4577]
[1778569561907,38.26,80896.64,131.8,-0.10217,0.00057,1.46171]
[1778569562914,38.26,80891.87,131.8,-0.1049,0.00058,1.48993]
[1778569563921,38.26,80873.44,131.8,-0.11598,0.00062,1.60073]
[1778569564929,38.26,80869.31,131.8,-0.11857,0.00063,1.6259]
[1778569565935,38.26,80871.85,131.8,-0.11697,0.00063,1.6104]
[1778569566942,38.26,80879.45,131.8,-0.11228,0.00061,1.56431]
[1778569567949,38.26,80881.21,131.8,-0.11121,0.0006,1.55369]
[1778569568714,38.26,80881.21,131.8,-0.11121,0.0006,1.55369]
[1778569568956,38.26,80878.49,131.8,-0.11286,0.00061,1.57011]
[1778569570040,38.26,80874.31,131.8,-0.11544,0.00062,1.59544]
[1778569570970,38.26,80867.05,131.8,-0.12,0.00064,1.63972]
[1778569571977,38.26,80864.85,131.8,-0.12141,0.00064,1.6532]
[1778569577015,38.26,80865.51,131.8,-0.12099,0.00064,1.64916]
[1778569579450,38.26,80865.08,131.8,-0.12127,0.00064,1.65179]
[1778569580037,38.26,80861.07,131.8,-0.12386,0.00065,1.67644]
[1778569580511,38.26,80861.07,131.8,-0.12386,0.00065,1.67644]
[1778569581025,38.26,80861.07,131.8,-0.12386,0.00065,1.67644]
[1778569581044,38.26,80858.27,131.8,-0.1257,0.00066,1.69371]
[1778569583058,38.26,80864.9,131.8,-0.12138,0.00064,1.6529]
[1778569583571,38.26,80864.9,131.8,-0.12138,0.00064,1.6529]
[1778569584065,38.26,80867.62,131.8,-0.11964,0.00064,1.63623]
[1778569586079,38.26,80874.14,131.8,-0.11554,0.00062,1.59647]
[1778569588093,38.26,80877.01,131.8,-0.11377,0.00061,1.57906]
[1778569590107,38.26,80879.58,131.8,-0.1122,0.00061,1.56352]
[1778569591114,38.26,80878.9,131.8,-0.11046,0.00061,1.53172]
[1778569594135,38.26,80885.43,131.8,-0.10655,0.00059,1.49261]
[1778569595445,38.26,80885.43,131.8,-0.10655,0.00059,1.49261]
[1778569595142,38.26,80889.29,131.8,-0.10428,0.00058,1.46966]
[1778569599174,38.26,80887.72,131.8,-0.1052,0.00059,1.47898]
[1778569603202,38.26,80892.81,131.8,-0.10225,0.00057,1.44885]
[1778569604209,38.26,80897.2,131.8,-0.09975,0.00056,1.42305]
[1778569605217,38.26,80899.23,131.8,-0.09861,0.00056,1.41118]
[1778569606223,38.26,80904.62,131.8,-0.09563,0.00055,1.37986]
[1778569607232,38.26,80906.19,131.8,-0.09478,0.00054,1.37079]
[1778569608239,38.26,80914.69,131.8,-0.09025,0.00052,1.32214]
[1778569609246,38.26,80916.91,131.8,-0.08909,0.00052,1.30956]
[1778569610253,38.26,80922.59,131.8,-0.08618,0.00051,1.27761]
[1778569611260,38.26,80925.56,131.8,-0.08469,0.0005,1.26106]
[1778569616296,38.26,80926.1,131.8,-0.08442,0.0005,1.25806]
[1778569617321,38.26,80926.1,131.8,-0.08442,0.0005,1.25806]
[1778569617422,38.26,80933.31,131.8,-0.08089,0.00048,1.21833]
[1778569618310,38.26,80935.01,131.8,-0.08007,0.00048,1.20906]
[1778569619317,38.26,80932.19,131.8,-0.08143,0.00048,1.22446]
[1778569621331,38.26,80927.24,131.8,-0.08385,0.0005,1.25173]
[1778569622338,38.26,80924.63,131.8,-0.08515,0.0005,1.26623]
[1778569625359,38.26,80920.01,131.8,-0.08749,0.00051,1.29208]
[1778569626366,38.26,80921.72,131.8,-0.08662,0.00051,1.28248]
[1778569627373,38.26,80919.97,131.8,-0.08751,0.00051,1.2923]
[1778569630394,38.26,80917.55,131.8,-0.08876,0.00052,1.30594]
[1778569635429,38.26,80916.11,131.8,-0.0895,0.00052,1.31408]
[1778569639457,38.26,80912.89,131.8,-0.09119,0.00053,1.33238]
[1778569641471,38.26,80906.22,131.8,-0.09476,0.00054,1.37062]
[1778569644493,38.26,80904.81,131.8,-0.09553,0.00055,1.37876]
[1778569645499,38.26,80906.59,131.8,-0.09456,0.00054,1.36849]
[1778569646506,38.26,80902.97,131.8,-0.09654,0.00055,1.38942]
[1778569649527,38.26,80905.93,131.8,-0.09492,0.00054,1.37229]
[1778569650534,38.26,80907.74,131.8,-0.09394,0.00054,1.36186]
[1778569651541,38.26,80910.54,131.8,-0.09036,0.00053,1.31076]
[1778569653555,38.26,80916.04,131.8,-0.08748,0.00052,1.27968]
[1778569657583,38.26,80918.15,131.8,-0.0864,0.00051,1.26784]
[1778569659785,38.26,80918.79,131.8,-0.08607,0.00051,1.26426]
[1778569660606,38.26,80922.84,131.8,-0.08403,0.0005,1.24172]
[1778569661611,38.26,80927.74,131.8,-0.0816,0.00049,1.2147]
[1778569663625,38.26,80926.4,131.8,-0.08226,0.00049,1.22206]
[1778569667654,38.26,80922.76,131.8,-0.08407,0.0005,1.24216]
[1778569668663,38.26,80920.7,131.8,-0.0851,0.00051,1.25361]
[1778569669955,38.26,80920.7,131.8,-0.0851,0.00051,1.25361]
[1778569669979,38.26,80916.63,131.8,-0.08718,0.00051,1.27636]
[1778569671684,38.26,80914.28,131.8,-0.0884,0.00052,1.28959]
[1778569673698,38.26,80912.82,131.8,-0.08916,0.00052,1.29784]
[1778569677726,38.26,80910.63,131.8,-0.09031,0.00053,1.31025]
[1778569679740,38.26,80912.1,131.8,-0.08954,0.00053,1.30191]
[1778569684775,38.26,80911.37,131.8,-0.08992,0.00053,1.30605]
[1778569687174,38.26,80911.61,131.8,-0.08979,0.00053,1.30469]
[1778569692831,38.26,80911.71,131.8,-0.08974,0.00053,1.30412]
[1778569694845,38.26,80913.19,131.8,-0.08897,0.00052,1.29574]
[1778569699880,38.26,80913.94,131.8,-0.08857,0.00052,1.29151]
[1778569704915,38.26,80914.81,131.8,-0.08812,0.00052,1.2866]
[1778569709950,38.26,80916.79,131.8,-0.0871,0.00051,1.27547]
[1778569710957,38.26,80922.92,131.8,-0.08399,0.0005,1.24128]
[1778569711964,38.26,80924.06,131.8,-0.08137,0.00049,1.20039]
[1778569712971,38.26,80926.68,131.8,-0.08009,0.00049,1.18608]
[1778569713978,38.26,80928.27,131.8,-0.07931,0.00048,1.17744]
[1778569714821,38.26,80928.27,131.8,-0.07931,0.00048,1.17744]
[1778569714985,38.26,80935.52,131.8,-0.07586,0.00047,1.13842]
[1778569715992,38.26,80940.86,131.8,-0.07339,0.00046,1.11011]
[1778569717001,38.26,80943.6,131.8,-0.07215,0.00045,1.09573]
[1778569718008,38.26,80945.6,131.8,-0.07125,0.00045,1.0853]
[1778569720252,38.26,80947.02,131.8,-0.07062,0.00044,1.07792]
[1778569727071,38.26,80946.87,131.8,-0.07069,0.00044,1.0787]
[1778569728078,38.26,80949.62,131.8,-0.06948,0.00044,1.06449]
[1778569729085,38.26,80952.14,131.8,-0.06838,0.00043,1.05155]
[1778569734120,38.26,80955.61,131.8,-0.06689,0.00042,1.03389]
[1778569735127,38.26,80959.21,131.8,-0.06538,0.00042,1.01573]
[1778569736134,38.26,80967.46,131.8,-0.062,0.0004,0.97481]
[1778569737141,38.26,80969.53,131.8,-0.06118,0.0004,0.9647]
[1778569741169,38.26,80965.94,131.8,-0.06262,0.0004,0.98228]
[1778569742176,38.26,80962.76,131.8,-0.06391,0.00041,0.99801]
[1778569743183,38.26,80960.04,131.8,-0.06503,0.00042,1.01157]
[1778569748218,38.26,80960.69,131.8,-0.06476,0.00041,1.00832]
[1778569749225,38.26,80959.37,131.8,-0.06531,0.00042,1.01493]
[1778569750232,38.26,80957.44,131.8,-0.06612,0.00042,1.02463]
[1778569753254,38.26,80953.38,131.8,-0.06785,0.00043,1.04522]
[1778569754261,38.26,80950.97,131.8,-0.06889,0.00043,1.05755]
[1778569756326,38.26,80951.22,131.8,-0.06878,0.00043,1.05626]
[1778569756327,38.26,80950.67,131.8,-0.06902,0.00044,1.05909]
[1778569757694,38.26,80950.86,131.8,-0.06894,0.00043,1.05811]
[1778569758289,38.26,80948.6,131.8,-0.06992,0.00044,1.06975]
[1778569759561,38.26,80948.6,131.8,-0.06992,0.00044,1.06975]
[1778569759296,38.26,80953.08,131.8,-0.06798,0.00043,1.04675]
[1778569760303,38.26,80955.92,131.8,-0.06676,0.00042,1.03231]
[1778569764562,38.26,80955.36,131.8,-0.067,0.00043,1.03515]
[1778569771380,38.26,80954.94,131.8,-0.06527,0.00042,1.00436]
[1778569776415,38.26,80956.21,131.8,-0.06474,0.00042,0.998]
[1778569781450,38.26,80954.66,131.8,-0.06539,0.00042,1.00576]
[1778569783464,38.26,80951.06,131.8,-0.06692,0.00043,1.02392]
[1778569784471,38.26,80948.48,131.8,-0.06803,0.00043,1.03704]
[1778569785854,38.26,80948.56,131.8,-0.068,0.00043,1.03663]
[1778569786485,38.26,80949.92,131.8,-0.06741,0.00043,1.0297]
[1778569791520,38.26,80949.75,131.8,-0.06748,0.00043,1.03057]
[1778569793534,38.26,80948.05,131.8,-0.06822,0.00044,1.03924]
[1778569799576,38.26,80949.15,131.8,-0.06774,0.00043,1.03362]
[1778569802597,38.26,80946.97,131.8,-0.06869,0.00044,1.04476]
[1778569807634,38.26,80946.69,131.8,-0.06881,0.00044,1.0462]
[1778569812670,38.26,80946.5,131.8,-0.0689,0.00044,1.04717]
[1778569815206,38.26,80944.25,131.8,-0.06989,0.00044,1.05875]
[1778569817709,38.26,80946.1,131.8,-0.06907,0.00044,1.04923]
[1778569822744,38.26,80945.93,131.8,-0.06915,0.00044,1.0501]
[1778569827779,38.26,80946.43,131.8,-0.06893,0.00044,1.04753]
[1778569831807,38.26,80945.55,131.8,-0.06734,0.00044,1.01849]
[1778569837527,38.26,80946.49,131.8,-0.06693,0.00043,1.01372]
[1778569843891,38.26,80947.05,131.8,-0.06669,0.00043,1.01088]
[1778569848926,38.26,80948.21,131.8,-0.06619,0.00043,1.00502]
[1778569849933,38.26,80946.53,131.8,-0.06691,0.00043,1.01352]
[1778569854969,38.26,80947.99,131.8,-0.06628,0.00043,1.00613]
[1778569856983,38.26,80950.01,131.8,-0.06542,0.00043,0.99596]
[1778569858997,38.26,80948.41,131.8,-0.0661,0.00043,1.00401]
[1778569862019,38.26,80955.13,131.8,-0.06326,0.00042,0.97045]
[1778569863413,38.26,80961.16,131.8,-0.0608,0.0004,0.94089]
[1778569864033,38.26,80968.35,131.8,-0.05796,0.00039,0.90634]
[1778569865042,38.26,80971.09,131.8,-0.05691,0.00038,0.89337]
[1778569870075,38.26,80973.93,131.8,-0.05583,0.00038,0.88005]
[1778569871082,38.26,80977.35,131.8,-0.05455,0.00037,0.86417]
[1778569873096,38.26,80978.98,131.8,-0.05395,0.00037,0.85667]
[1778569874103,38.26,80982.58,131.8,-0.05265,0.00036,0.84023]
[1778569875110,38.26,80987.61,131.8,-0.05087,0.00035,0.81759]
[1778569877124,38.26,80991.11,131.8,-0.04965,0.00034,0.80207]
[1778569879138,38.26,80998.27,131.8,-0.04725,0.00033,0.7709]
[1778569882159,38.26,80999.89,131.8,-0.04672,0.00033,0.76396]
[1778569884173,38.26,81002.69,131.8,-0.04581,0.00032,0.75205]
[1778569885462,38.26,81008.43,131.8,-0.044,0.00031,0.72803]
[1778569886190,38.26,81012.19,131.8,-0.04284,0.0003,0.71256]
[1778569887197,38.26,81013.78,131.8,-0.04236,0.0003,0.70609]
[1778569888606,38.26,81017.21,131.8,-0.04133,0.0003,0.69226]
[1778569889211,38.26,81020.2,131.8,-0.04046,0.00029,0.68035]
[1778569890487,38.26,81017.07,131.8,-0.04137,0.0003,0.69282]
[1778569891225,38.26,81016.47,131.8,-0.03998,0.00029,0.66695]
[1778569892232,38.26,81020.32,131.8,-0.03888,0.00028,0.65192]
[1778569894246,38.26,81022.27,131.8,-0.03833,0.00028,0.6444]
[1778569896260,38.26,81023.89,131.8,-0.03787,0.00028,0.63819]
[1778569897179,38.26,81023.89,131.8,-0.03787,0.00028,0.63819]
[1778569897267,38.26,81025.46,131.8,-0.03744,0.00028,0.63222]
[1778569898274,38.26,81027.62,131.8,-0.03685,0.00027,0.62406]
[1778569899281,38.26,81024.38,131.8,-0.03774,0.00028,0.63632]
[1778569900941,38.26,81024.81,131.8,-0.03762,0.00028,0.63469]
[1778569903310,38.26,81022.25,131.8,-0.03833,0.00028,0.64447]
[1778569905651,38.26,81022.26,131.8,-0.03833,0.00028,0.64444]
[1778569905734,38.26,81031.94,131.8,-0.03569,0.00026,0.60796]
[1778569906118,38.26,81031.94,131.8,-0.03569,0.00026,0.60796]
[1778569906588,38.26,81041.67,131.8,-0.03318,0.00025,0.57277]
[1778569908346,38.26,81036.59,131.8,-0.03447,0.00026,0.59096]
[1778569909353,38.26,81033.31,131.8,-0.03532,0.00026,0.60292]
[1778569910360,38.26,81034.72,131.8,-0.03496,0.00026,0.59776]
[1778569914388,38.26,81036.46,131.8,-0.03451,0.00026,0.59143]
[1778569919423,38.26,81037.45,131.8,-0.03425,0.00026,0.58786]
[1778569921437,38.26,81035.69,131.8,-0.0347,0.00026,0.59423]
[1778569923451,38.26,81038.23,131.8,-0.03405,0.00025,0.58505]
[1778569924458,38.26,81040.76,131.8,-0.03341,0.00025,0.576]
[1778569925465,38.26,81038.09,131.8,-0.03409,0.00026,0.58555]
[1778569930502,38.26,81038.35,131.8,-0.03402,0.00025,0.58462]
[1778569931509,38.26,81044.5,131.8,-0.03248,0.00025,0.56281]
[1778569932516,38.26,81046.95,131.8,-0.03189,0.00024,0.55429]
[1778569933523,38.26,81049.33,131.8,-0.03132,0.00024,0.54609]
[1778569935537,38.26,81043.88,131.8,-0.03264,0.00025,0.56498]
[1778569936544,38.26,81042.02,131.8,-0.0331,0.00025,0.57153]
[1778569939565,38.26,81044.51,131.8,-0.03248,0.00025,0.56278]
[1778569945607,38.26,81045.45,131.8,-0.03225,0.00024,0.55949]
[1778569950642,38.26,81045.28,131.8,-0.03229,0.00024,0.56009]
[1778569951649,38.26,81045.6,131.8,-0.03083,0.00024,0.5334]
[1778569956684,38.26,81049.11,131.8,-0.03001,0.00023,0.52158]
[1778569957691,38.26,81051.75,131.8,-0.0294,0.00023,0.51282]
[1778569960712,38.26,81050.27,131.8,-0.02974,0.00023,0.51772]
[1778569961719,38.26,81048.76,131.8,-0.03009,0.00023,0.52275]
[1778569962726,38.26,81050.46,131.8,-0.02969,0.00023,0.51709]
[1778569967761,38.26,81049.92,131.8,-0.02982,0.00023,0.51888]
[1778569972796,38.26,81050.33,131.8,-0.02972,0.00023,0.51752]
[1778569975817,38.26,81055.62,131.8,-0.02853,0.00022,0.50017]
[1778569976824,38.26,81063.78,131.8,-0.02676,0.00021,0.47425]
[1778569979847,38.26,81062.01,131.8,-0.02713,0.00021,0.47978]
[1778569980852,38.26,81066.95,131.8,-0.0261,0.00021,0.46444]
[1778569981859,38.26,81072.49,131.8,-0.02497,0.0002,0.44767]
[1778569986894,38.26,81073.12,131.8,-0.02485,0.0002,0.44579]
[1778569989915,38.26,81074.74,131.8,-0.02453,0.0002,0.44099]
[1778569991535,38.26,81077.03,131.8,-0.02408,0.00019,0.43426]
[1778569992936,38.26,81078.44,131.8,-0.02381,0.00019,0.43016]
[1778569994950,38.26,81076.19,131.8,-0.02425,0.00019,0.43672]
[1778569996964,38.26,81078.47,131.8,-0.02381,0.00019,0.43008]
[1778569999985,38.26,81075.06,131.8,-0.02447,0.0002,0.44004]
[1778570001615,38.26,81070.63,131.8,-0.02535,0.0002,0.45325]
[1778570002366,38.26,81057.65,131.8,-0.02808,0.00022,0.49363]
[1778570003012,38.26,81055.42,131.8,-0.02857,0.00022,0.50082]
[1778570005026,38.26,81053.79,131.8,-0.02894,0.00023,0.50613]
[1778570009215,38.26,81052.93,131.8,-0.02913,0.00023,0.50894]
[1778570009235,38.26,81058.08,131.8,-0.02798,0.00022,0.49225]
[1778570011797,38.26,81059.28,131.8,-0.02772,0.00022,0.48842]
[1778570011835,38.26,81058.97,131.8,-0.0265,0.00021,0.4653]
[1778570017110,38.26,81060.31,131.8,-0.02621,0.00021,0.46116]
[1778570022145,38.26,81060.21,131.8,-0.02624,0.00021,0.46147]
[1778570023152,38.26,81057.91,131.8,-0.02672,0.00021,0.46859]
[1778570024159,38.26,81052.96,131.8,-0.02779,0.00022,0.48419]
[1778570029744,38.26,81052.34,131.8,-0.02793,0.00022,0.48617]
[1778570036243,38.26,81053.29,131.8,-0.02772,0.00022,0.48314]
[1778570041278,38.26,81052.21,131.8,-0.02796,0.00022,0.48659]
[1778570046314,38.26,81052.09,131.8,-0.02799,0.00022,0.48697]
[1778570054370,38.26,81051.57,131.8,-0.0281,0.00022,0.48864]
[1778570057391,38.26,81053.26,131.8,-0.02773,0.00022,0.48323]
[1778570059405,38.26,81055.97,131.8,-0.02714,0.00022,0.47466]
[1778570066454,38.26,81058.4,131.8,-0.02662,0.00021,0.46707]
[1778570067461,38.26,81060.11,131.8,-0.02626,0.00021,0.46178]
[1778570070482,38.26,81056.14,131.8,-0.0271,0.00022,0.47413]
[1778570071489,38.26,81055.94,131.8,-0.02584,0.00021,0.45067]
[1778570076524,38.26,81054.85,131.8,-0.02607,0.00021,0.454]
[1778570082566,38.26,81055.48,131.8,-0.02594,0.00021,0.45207]
[1778570084580,38.26,81053.83,131.8,-0.02629,0.00021,0.45714]
[1778570085587,38.26,81052.25,131.8,-0.02662,0.00021,0.46203]
[1778570086594,38.26,81049.38,131.8,-0.02725,0.00022,0.47101]
[1778570092636,38.26,81049.53,131.8,-0.02721,0.00022,0.47053]
[1778570096664,38.26,81052.18,131.8,-0.02664,0.00021,0.46225]
[1778570101699,38.26,81051.95,131.8,-0.02669,0.00022,0.46296]
[1778570105727,38.26,81046.86,131.8,-0.0278,0.00022,0.479]
[1778570106780,38.26,81023.44,131.8,-0.03344,0.00026,0.55798]
[1778570107891,38.26,80988.51,131.8,-0.04357,0.00032,0.69206]
[1778570108780,38.26,80986.69,131.8,-0.04416,0.00033,0.69958]
[1778570109807,38.26,80964.89,131.8,-0.05173,0.00037,0.79388]
[1778570110243,38.26,80964.89,131.8,-0.05173,0.00037,0.79388]
[1778570110723,38.26,80964.89,131.8,-0.05173,0.00037,0.79388]
[1778570110802,38.26,80931.45,131.8,-0.06532,0.00044,0.95309]
[1778570112333,38.26,80932.75,131.8,-0.06474,0.00044,0.94658]
[1778570112835,38.26,80908.57,131.8,-0.07611,0.0005,1.07165]
[1778570113912,38.26,80885.58,131.8,-0.08827,0.00056,1.19797]
[1778570114831,38.26,80882.64,131.8,-0.08993,0.00057,1.2146]
[1778570115838,38.26,80886.9,131.8,-0.08754,0.00056,1.19053]
[1778570116233,38.26,80886.9,131.8,-0.08754,0.00056,1.19053]
[1778570116234,38.26,80886.9,131.8,-0.08754,0.00056,1.19053]
[1778570116845,38.26,80896.6,131.8,-0.08227,0.00053,1.13657]
[1778570117852,38.26,80906.37,131.8,-0.07721,0.00051,1.08344]
[1778570118859,38.26,80903.37,131.8,-0.07874,0.00051,1.09962]
[1778570119866,38.26,80899.91,131.8,-0.08053,0.00052,1.11843]
[1778570120873,38.26,80902.36,131.8,-0.07926,0.00052,1.1051]
[1778570121880,38.26,80904.63,131.8,-0.0781,0.00051,1.09281]
[1778570122536,38.26,80904.63,131.8,-0.0781,0.00051,1.09281]
[1778570125908,38.26,80907.89,131.8,-0.07645,0.0005,1.07529]
[1778570126915,38.26,80914.57,131.8,-0.07315,0.00048,1.03984]
[1778570127922,38.26,80916.89,131.8,-0.07204,0.00048,1.02768]
[1778570129936,38.26,80919.84,131.8,-0.07063,0.00047,1.01232]
[1778570130943,38.26,80922.67,131.8,-0.06931,0.00047,0.9977]
[1778570131950,38.26,80925.07,131.8,-0.06602,0.00045,0.95019]
[1778570132957,38.26,80928.26,131.8,-0.06458,0.00045,0.93418]
[1778570133159,38.26,80928.26,131.8,-0.06458,0.00045,0.93418]
[1778570133964,38.26,80928.38,131.8,-0.06453,0.00045,0.93359]
[1778570134971,38.26,80926.77,131.8,-0.06525,0.00045,0.94164]
[1778570135978,38.26,80922.01,131.8,-0.06741,0.00046,0.96568]
[1778570137992,38.26,80923.98,131.8,-0.06651,0.00046,0.95569]
[1778570139000,38.26,80929.52,131.8,-0.06402,0.00044,0.92791]
[1778570140010,38.26,80931.41,131.8,-0.06319,0.00044,0.91854]
[1778570141032,38.26,80931.65,131.8,-0.06309,0.00044,0.91735]
[1778570142021,38.26,80929.47,131.8,-0.06405,0.00044,0.92816]
[1778570143028,38.26,80930.89,131.8,-0.06342,0.00044,0.92111]
[1778570144834,38.26,80932.27,131.8,-0.06282,0.00044,0.91429]
[1778570148387,38.26,80940.7,131.8,-0.05923,0.00042,0.87327]
[1778570149070,38.26,80942.88,131.8,-0.05833,0.00041,0.86284]
[1778570151508,38.26,80942.42,131.8,-0.05851,0.00041,0.86503]
[1778570152091,38.26,80955.27,131.8,-0.0534,0.00038,0.80499]
[1778570153098,38.26,80958.7,131.8,-0.0521,0.00038,0.7894]
[1778570158133,38.26,80957.75,131.8,-0.05246,0.00038,0.7937]
[1778570159140,38.26,80959.15,131.8,-0.05193,0.00038,0.78737]
[1778570160147,38.26,80961.61,131.8,-0.05102,0.00037,0.77633]
[1778570161154,38.26,80965.96,131.8,-0.04943,0.00036,0.75704]
[1778570162161,38.26,80967.8,131.8,-0.04877,0.00036,0.74898]
[1778570167196,38.26,80971.57,131.8,-0.04744,0.00035,0.73262]
[1778570170217,38.26,80973.22,131.8,-0.04686,0.00035,0.72553]
[1778570171224,38.26,80979.46,131.8,-0.04475,0.00033,0.69914]
[1778570174245,38.26,80973.24,131.8,-0.04686,0.00035,0.72545]
[1778570176259,38.26,80971.8,131.8,-0.04736,0.00035,0.73163]
[1778570183308,38.26,80974.77,131.8,-0.04633,0.00034,0.71892]
[1778570189350,38.26,80978.16,131.8,-0.04518,0.00034,0.70459]
[1778570190357,38.26,80980.24,131.8,-0.04449,0.00033,0.69588]
[1778570191364,38.26,80979.07,131.8,-0.04306,0.00033,0.67]
[1778570192372,38.26,80980.54,131.8,-0.04258,0.00032,0.664]
[1778570194385,38.26,80981.97,131.8,-0.04212,0.00032,0.6582]
[1778570198413,38.26,80984.27,131.8,-0.04139,0.00032,0.64893]
[1778570199420,38.26,80982.31,131.8,-0.04201,0.00032,0.65682]
[1778570205462,38.26,80983.61,131.8,-0.0416,0.00032,0.65158]
[1778570210499,38.26,80983.46,131.8,-0.04164,0.00032,0.65219]
[1778570212513,38.26,80985.11,131.8,-0.04112,0.00031,0.64557]
[1778570215534,38.26,80983.54,131.8,-0.04162,0.00032,0.65186]
[1778570220569,38.26,80984.9,131.8,-0.04119,0.00031,0.64641]
[1778570223590,38.26,80988.31,131.8,-0.04013,0.00031,0.63287]
[1778570224597,38.26,80990.9,131.8,-0.03933,0.0003,0.62272]
[1778570228625,38.26,80989.12,131.8,-0.03988,0.00031,0.62968]
[1778570233660,38.26,80989.97,131.8,-0.03962,0.00031,0.62635]
[1778570237689,38.26,80992.79,131.8,-0.03876,0.0003,0.61538]
[1778570240710,38.26,80991.27,131.8,-0.03922,0.0003,0.62128]
[1778570243731,38.26,80989.77,131.8,-0.03968,0.00031,0.62713]
[1778570245745,38.26,80986.92,131.8,-0.04056,0.00031,0.63837]
[1778570247759,38.26,80985.58,131.8,-0.04097,0.00031,0.6437]
[1778570251787,38.26,80981.15,131.8,-0.04058,0.00031,0.63111]
[1778570252794,38.26,80977.52,131.8,-0.04173,0.00032,0.64562]
[1778570257837,38.26,80977.5,131.8,-0.04174,0.00032,0.6457]
[1778570262872,38.26,80975.96,131.8,-0.04224,0.00033,0.65192]
[1778570268914,38.26,80976.93,131.8,-0.04192,0.00032,0.64799]
[1778570273949,38.26,80976.87,131.8,-0.04194,0.00032,0.64824]
[1778570278984,38.26,80975.21,131.8,-0.04248,0.00033,0.65496]
[1778570280998,38.26,80973.02,131.8,-0.0432,0.00033,0.66391]
[1778570285030,38.26,80974.39,131.8,-0.04275,0.00033,0.6583]
[1778570290065,38.26,80974.09,131.8,-0.04285,0.00033,0.65953]
[1778570294093,38.26,80976.01,131.8,-0.04222,0.00033,0.65172]
[1778570295100,38.26,80980.89,131.8,-0.04066,0.00032,0.63214]
[1778570296107,38.26,80979.28,131.8,-0.04117,0.00032,0.63855]
[1778570298121,38.26,80983.92,131.8,-0.03971,0.00031,0.62019]
[1778570299128,38.26,80990.47,131.8,-0.03773,0.0003,0.59487]
[1778570300135,38.26,80991.83,131.8,-0.03733,0.00029,0.5897]
[1778570305170,38.26,80992.26,131.8,-0.0372,0.00029,0.58808]
[1778570307184,38.26,80990.84,131.8,-0.03762,0.0003,0.59346]
[1778570311429,38.26,80990.95,131.8,-0.03586,0.00029,0.56379]
[1778570317255,38.26,80991.75,131.8,-0.03563,0.00029,0.56083]
[1778570322290,38.26,80991.3,131.8,-0.03576,0.00029,0.56249]
[1778570324304,38.26,80984.18,131.8,-0.03785,0.0003,0.58924]
[1778570326318,38.26,80982.09,131.8,-0.03848,0.00031,0.59726]
[1778570327325,38.26,80978.4,131.8,-0.03962,0.00031,0.61159]
[1778570328332,38.26,80977.12,131.8,-0.04002,0.00032,0.61661]
[1778570333367,38.26,80979.65,131.8,-0.03923,0.00031,0.60671]
[1778570338402,38.26,80979.18,131.8,-0.03938,0.00031,0.60854]
[1778570342430,38.26,80981.14,131.8,-0.03877,0.00031,0.60093]
[1778570343438,38.26,80983.7,131.8,-0.03799,0.0003,0.59108]
[1778570344444,38.26,80988.46,131.8,-0.03658,0.00029,0.57306]
[1778570347465,38.26,80992.01,131.8,-0.03555,0.00029,0.55987]
[1778570349479,38.26,80993.33,131.8,-0.03518,0.00028,0.55502]
[1778570350486,38.26,80991.53,131.8,-0.03569,0.00029,0.56164]
[1778570353507,38.26,80993.1,131.8,-0.03524,0.00028,0.55587]
[1778570359549,38.26,80993.67,131.8,-0.03508,0.00028,0.55378]
[1778570361563,38.26,80994.96,131.8,-0.03472,0.00028,0.54908]
[1778570363577,38.26,80997.04,131.8,-0.03414,0.00028,0.54155]
[1778570369619,38.26,80996.78,131.8,-0.03421,0.00028,0.54249]
[1778570373647,38.26,80997.24,131.8,-0.03241,0.00027,0.51248]
[1778570376671,38.26,80998.69,131.8,-0.03202,0.00027,0.50743]
[1778570381703,38.26,80999.09,131.8,-0.03191,0.00026,0.50604]
[1778570392780,38.26,81005.36,131.8,-0.03029,0.00025,0.48466]
[1778570393787,38.26,81010.67,131.8,-0.02897,0.00024,0.46706]
[1778570395801,38.26,81016.02,131.8,-0.02768,0.00024,0.44981]
[1778570396808,38.26,81020.8,131.8,-0.02658,0.00023,0.43479]
[1778570399829,38.26,81022.68,131.8,-0.02615,0.00022,0.42898]
[1778570401843,38.26,81019.4,131.8,-0.0269,0.00023,0.43915]
[1778570402850,38.26,81015.92,131.8,-0.02771,0.00024,0.45013]
[1778570407885,38.26,81015.07,131.8,-0.02791,0.00024,0.45284]
[1778570409703,38.26,81014.12,131.8,-0.02813,0.00024,0.45588]
[1778570409900,38.26,81014.32,131.8,-0.02809,0.00024,0.45524]
[1778570415942,38.26,81015.19,131.8,-0.02788,0.00024,0.45245]
[1778570417956,38.26,81018.52,131.8,-0.0271,0.00023,0.44191]
[1778570422991,38.26,81019.59,131.8,-0.02685,0.00023,0.43855]
[1778570428026,38.26,81019.58,131.8,-0.02686,0.00023,0.43859]
[1778570431047,38.26,81019.84,131.8,-0.02531,0.00022,0.41214]
[1778570436082,38.26,81019.46,131.8,-0.0254,0.00022,0.41329]
[1778570439313,38.26,81020.49,131.8,-0.02517,0.00022,0.41019]
[1778570443131,38.26,81025.41,131.8,-0.0241,0.00021,0.39562]
[1778570448166,38.26,81023.53,131.8,-0.02451,0.00022,0.40114]
[1778570453201,38.26,81026.1,131.8,-0.02396,0.00021,0.3936]
[1778570458236,38.26,81025.2,131.8,-0.02415,0.00021,0.39623]
[1778570463275,38.26,81025.6,131.8,-0.02406,0.00021,0.39506]
[1778570468310,38.26,81029.06,131.8,-0.02334,0.00021,0.38506]
[1778570470324,38.26,81032.83,131.8,-0.02257,0.0002,0.37438]
[1778570471331,38.26,81035.92,131.8,-0.02196,0.0002,0.36579]
[1778570473345,38.26,81038.43,131.8,-0.02147,0.00019,0.35892]
[1778570478380,38.26,81038.76,131.8,-0.02141,0.00019,0.35803]
[1778570485429,38.26,81036.36,131.8,-0.02187,0.0002,0.36458]
[1778570488450,38.26,81031.79,131.8,-0.02278,0.0002,0.3773]
[1778570490464,38.26,81029.27,131.8,-0.0233,0.00021,0.38446]
[1778570491471,38.26,81028.46,131.8,-0.02206,0.0002,0.36249]
[1778570496506,38.26,81031.2,131.8,-0.02152,0.0002,0.35498]
[1778570499527,38.26,81033.81,131.8,-0.02102,0.00019,0.34794]
[1778570504563,38.26,81035.15,131.8,-0.02076,0.00019,0.34436]
[1778570510605,38.26,81032.94,131.8,-0.02118,0.00019,0.35027]
[1778570511612,38.26,81030.86,131.8,-0.02159,0.0002,0.35591]
[1778570515640,38.26,81032.4,131.8,-0.02129,0.00019,0.35173]
[1778570519668,38.26,81034.73,131.8,-0.02084,0.00019,0.34548]
[1778570524705,38.26,81033.94,131.8,-0.02099,0.00019,0.34759]
[1778570529740,38.26,81032.5,131.8,-0.02127,0.00019,0.35146]
[1778570534775,38.26,81033.47,131.8,-0.02108,0.00019,0.34885]
[1778570541826,38.26,81033.32,131.8,-0.02111,0.00019,0.34925]
[1778570546859,38.26,81033.48,131.8,-0.02108,0.00019,0.34882]
[1778570551894,38.26,81034.74,131.8,-0.01951,0.00018,0.32232]
[1778570556929,38.26,81036.14,131.8,-0.01926,0.00018,0.31876]
[1778570559950,38.26,81037.75,131.8,-0.01897,0.00018,0.31471]
[1778570562971,38.26,81040.8,131.8,-0.01843,0.00017,0.30713]
[1778570565992,38.26,81043.62,131.8,-0.01795,0.00017,0.30025]
[1778570566999,38.26,81048.28,131.8,-0.01717,0.00016,0.28915]
[1778570572034,38.26,81048.65,131.8,-0.01711,0.00016,0.28828]
[1778570577070,38.26,81049.97,131.8,-0.0169,0.00016,0.2852]
[1778570582105,38.26,81046.57,131.8,-0.01745,0.00017,0.29319]
[1778570583112,38.26,81043.79,131.8,-0.01792,0.00017,0.29984]
[1778570588147,38.26,81045.05,131.8,-0.01771,0.00017,0.29681]
[1778570593182,38.26,81044.41,131.8,-0.01781,0.00017,0.29835]
[1778570596203,38.26,81047.04,131.8,-0.01737,0.00017,0.29207]
[1778570601238,38.26,81047.78,131.8,-0.01725,0.00016,0.29033]
[1778570606273,38.26,81047.98,131.8,-0.01722,0.00016,0.28985]
[1778570607280,38.26,81051.69,131.8,-0.01662,0.00016,0.28123]
[1778570611308,38.26,81052.98,131.8,-0.01525,0.00015,0.25769]
[1778570614329,38.26,81055.22,131.8,-0.01492,0.00015,0.25287]
[1778570616343,38.26,81057.45,131.8,-0.01459,0.00014,0.24814]
[1778570618357,38.26,81059.34,131.8,-0.01432,0.00014,0.24418]
[1778570619364,38.26,81063.51,131.8,-0.01374,0.00014,0.23564]
[1778570620371,38.26,81070.44,131.8,-0.01282,0.00013,0.22196]
[1778570622385,38.26,81071.85,131.8,-0.01264,0.00013,0.21926]
[1778570626413,38.26,81074.24,131.8,-0.01234,0.00012,0.21473]
[1778570629434,38.26,81076.58,131.8,-0.01205,0.00012,0.21038]
[1778570634469,38.26,81078.63,131.8,-0.0118,0.00012,0.20662]
[1778570636483,38.26,81083.49,131.8,-0.01123,0.00011,0.19793]
[1778570637490,38.26,81085.24,131.8,-0.01103,0.00011,0.19488]
[1778570639504,38.26,81082.88,131.8,-0.0113,0.00012,0.19901]
[1778570641518,38.26,81084.5,131.8,-0.01112,0.00011,0.19617]
[1778570646553,38.26,81085.15,131.8,-0.01105,0.00011,0.19503]
[1778570650581,38.26,81086.65,131.8,-0.01088,0.00011,0.19244]
[1778570652595,38.26,81085.28,131.8,-0.01103,0.00011,0.19481]
[1778570653602,38.26,81088.87,131.8,-0.01063,0.00011,0.18866]
[1778570657630,38.26,81091.14,131.8,-0.01038,0.00011,0.18486]
[1778570662665,38.26,81094.97,131.8,-0.00998,0.0001,0.17858]
[1778570663672,38.26,81100.22,131.8,-0.00945,0.0001,0.17026]
[1778570664680,38.26,81104.57,131.8,-0.00903,9e-05,0.16361]
[1778570666693,38.26,81111.35,131.8,-0.0084,9e-05,0.15367]
[1778570669434,38.26,81112.34,131.8,-0.00832,9e-05,0.15226]
[1778570669534,38.26,81108.42,131.8,-0.00867,9e-05,0.1579]
[1778570669714,38.26,81106.74,131.8,-0.00882,9e-05,0.16037]
[1778570671728,38.26,81106.74,131.8,-0.00805,9e-05,0.14592]
[1778570676763,38.26,81107.47,131.8,-0.00799,9e-05,0.14491]
[1778570681798,38.26,81107.23,131.8,-0.00801,9e-05,0.14524]
[1778570686847,38.26,81108.49,131.8,-0.0079,9e-05,0.14351]
[1778570691882,38.26,81108.13,131.8,-0.00793,9e-05,0.14401]
[1778570696917,38.26,81105.39,131.8,-0.00817,9e-05,0.1478]
[1778570697925,38.26,81103.99,131.8,-0.0083,9e-05,0.14977]
[1778570699938,38.26,81098.11,131.8,-0.00884,9e-05,0.15828]
[1778570703610,38.26,81097.38,131.8,-0.00891,0.0001,0.15937]
[1778570707506,38.26,81097.14,131.8,-0.00893,0.0001,0.15973]
[1778570709001,38.26,81095.69,131.8,-0.00907,0.0001,0.1619]
[1778570714044,38.26,81095.55,131.8,-0.00908,0.0001,0.16211]
[1778570718873,38.26,81095.52,131.8,-0.00908,0.0001,0.16216]
[1778570724115,38.26,81094.86,131.8,-0.00915,0.0001,0.16316]
[1778570729150,38.26,81095.66,131.8,-0.00907,0.0001,0.16195]
[1778570731164,38.26,81095.47,131.8,-0.00828,9e-05,0.14732]
[1778570736200,38.26,81095.34,131.8,-0.00829,9e-05,0.1475]
[1778570741235,38.26,81096.56,131.8,-0.00818,9e-05,0.14579]
[1778570743250,38.26,81098.06,131.8,-0.00805,9e-05,0.1437]
[1778570746273,38.26,81095.15,131.8,-0.00831,9e-05,0.14777]
[1778570747280,38.26,81084.62,131.8,-0.00931,0.0001,0.16332]
[1778570748287,38.26,81082.19,131.8,-0.00956,0.0001,0.1671]
[1778570753322,38.26,81081.78,131.8,-0.0096,0.0001,0.16774]
[1778570756343,38.26,81079.5,131.8,-0.00984,0.00011,0.17135]
[1778570758357,38.26,81071.36,131.8,-0.01073,0.00011,0.18479]
[1778570759364,38.26,81068.94,131.8,-0.01101,0.00012,0.18894]
[1778570763392,38.26,81067.56,131.8,-0.01117,0.00012,0.19134]
[1778570769434,38.26,81067.96,131.8,-0.01112,0.00012,0.19064]
[1778570771448,38.26,81069.33,131.8,-0.01096,0.00012,0.18827]
[1778570778497,38.26,81067.63,131.8,-0.01116,0.00012,0.19122]
[1778570779505,38.26,81065.47,131.8,-0.01142,0.00012,0.19503]
[1778570782525,38.26,81061.17,131.8,-0.01194,0.00012,0.20279]
[1778570783532,38.26,81067.5,131.8,-0.01118,0.00012,0.19145]
[1778570784539,38.26,81069.49,131.8,-0.01094,0.00012,0.18799]
[1778570789574,38.26,81069.91,131.8,-0.0109,0.00012,0.18727]
[1778570791588,38.26,81070.17,131.8,-0.00992,0.00011,0.16995]
[1778570796623,38.26,81070.13,131.8,-0.00992,0.00011,0.17002]
[1778570802665,38.26,81070.04,131.8,-0.00993,0.00011,0.17016]
[1778570807700,38.26,81070.24,131.8,-0.00991,0.00011,0.16984]
[1778570809714,38.26,81064.86,131.8,-0.0105,0.00011,0.17867]
[1778570810721,38.26,81061.78,131.8,-0.01086,0.00012,0.18389]
[1778570813742,38.26,81059.43,131.8,-0.01113,0.00012,0.18796]
[1778570818777,38.26,81060.12,131.8,-0.01105,0.00012,0.18676]
[1778570819784,38.26,81062.25,131.8,-0.0108,0.00012,0.18309]
[1778570820792,38.26,81063.62,131.8,-0.01064,0.00011,0.18076]
[1778570822805,38.26,81060.83,131.8,-0.01097,0.00012,0.18553]
[1778570829137,38.26,81061.31,131.8,-0.01091,0.00012,0.1847]
[1778570829238,38.26,81059.9,131.8,-0.01108,0.00012,0.18714]
[1778570834937,38.26,81059.78,131.8,-0.01109,0.00012,0.18735]
[1778570840931,38.26,81059.14,131.8,-0.01117,0.00012,0.18847]
[1778570847462,38.26,81060.28,131.8,-0.01103,0.00012,0.18648]
[1778570851001,38.26,81060.34,131.8,-0.01004,0.00011,0.16912]
[1778570856429,38.26,81059.35,131.8,-0.01015,0.00011,0.17073]
[1778570859057,38.26,81056.54,131.8,-0.01046,0.00011,0.17537]
[1778570861073,38.26,81052.52,131.8,-0.01093,0.00012,0.1822]
[1778570862080,38.26,81049.56,131.8,-0.01129,0.00012,0.18736]
[1778570866108,38.26,81046.0,131.8,-0.01173,0.00013,0.19372]
[1778570871144,38.26,81046.0,131.8,-0.01173,0.00013,0.19372]
[1778570873159,38.26,81044.27,131.8,-0.01196,0.00013,0.19688]
[1778570880207,38.26,81044.31,131.8,-0.01195,0.00013,0.19681]
[1778570883228,38.26,81041.84,131.8,-0.01227,0.00013,0.20138]
[1778570888263,38.26,81042.11,131.8,-0.01224,0.00013,0.20088]
[1778570893298,38.26,81040.89,131.8,-0.0124,0.00013,0.20316]
[1778570898333,38.26,81042.04,131.8,-0.01225,0.00013,0.20101]
[1778570903368,38.26,81041.75,131.8,-0.01228,0.00013,0.20155]
[1778570908403,38.26,81042.23,131.8,-0.01222,0.00013,0.20065]
[1778570911424,38.26,81042.23,131.8,-0.01112,0.00012,0.18202]
[1778570916459,38.26,81041.34,131.8,-0.01123,0.00012,0.18358]
[1778570918473,38.26,81039.12,131.8,-0.01151,0.00013,0.18752]
[1778570920487,38.26,81033.41,131.8,-0.01226,0.00013,0.19795]
[1778570923508,38.26,81031.91,131.8,-0.01246,0.00014,0.20077]
[1778570928543,38.26,81032.32,131.8,-0.0124,0.00013,0.2]
[1778570932571,38.26,81030.74,131.8,-0.01262,0.00014,0.20299]
[1778570937606,38.26,81031.01,131.8,-0.01258,0.00014,0.20247]
[1778570942641,38.26,81029.45,131.8,-0.01279,0.00014,0.20546]
[1778570947676,38.26,81028.93,131.8,-0.01287,0.00014,0.20646]
[1778570952711,38.26,81028.42,131.8,-0.01294,0.00014,0.20745]
[1778570953718,38.26,81026.93,131.8,-0.01315,0.00014,0.21035]
[1778570955732,38.26,81028.43,131.8,-0.01294,0.00014,0.20743]
[1778570960768,38.26,81028.6,131.8,-0.01291,0.00014,0.2071]
[1778570961775,38.26,81027.24,131.8,-0.0131,0.00014,0.20974]
[1778570965803,38.26,81025.49,131.8,-0.01335,0.00014,0.21319]
[1778570967817,38.26,81026.76,131.8,-0.01317,0.00014,0.21068]
[1778570971845,38.26,81033.45,131.8,-0.01112,0.00012,0.17894]
[1778570974866,38.26,81028.8,131.8,-0.01171,0.00013,0.1872]
[1778570977892,38.26,81027.27,131.8,-0.01191,0.00013,0.18998]
[1778570978894,38.26,81017.78,131.8,-0.01323,0.00015,0.20801]
[1778570983930,38.26,81018.47,131.8,-0.01313,0.00014,0.20665]
[1778570987265,38.26,81018.47,127.8,-0.01313,0.00014,0.20665]
[1778570987958,38.26,81010.91,127.8,-0.01426,0.00015,0.22189]
[1778570988965,38.26,81003.59,127.8,-0.01543,0.00017,0.23747]
[1778570989972,38.26,81001.15,127.8,-0.01584,0.00017,0.24286]
[1778570994972,38.26,81001.24,127.8,-0.01583,0.00017,0.24266]
[1778571000065,38.26,81001.64,127.8,-0.01576,0.00017,0.24177]
[1778571000604,38.26,81003.68,127.8,-0.01542,0.00017,0.23728]
[1778571001429,38.26,81008.47,127.8,-0.01464,0.00016,0.22699]
[1778571002087,38.26,81008.47,127.8,-0.01464,0.00016,0.22699]
[1778571004075,38.26,81003.83,127.8,-0.01539,0.00017,0.23695]
[1778571005890,38.26,81007.92,127.8,-0.0147,0.00016,0.22815]
[1778571006389,38.26,81007.92,127.8,-0.0147,0.00016,0.22815]
[1778571009110,38.26,80998.17,127.8,-0.01628,0.00017,0.24956]
[1778571013138,38.26,80996.38,127.8,-0.01656,0.00018,0.25365]
[1778571015152,38.26,80996.38,127.8,-0.01656,0.00018,0.25365]
[1778571017166,38.26,80995.14,127.8,-0.01674,0.00018,0.25652]
[1778571022201,38.26,80996.3,127.8,-0.0165,0.00018,0.25384]
[1778571025222,38.26,80999.4,127.8,-0.01592,0.00017,0.24677]
[1778571030257,38.26,80999.6,127.8,-0.01585,0.00017,0.24632]
[1778571031264,38.26,80999.6,127.8,-0.01446,0.00016,0.22379]
[1778571036299,38.26,80999.96,127.8,-0.01437,0.00016,0.22303]
[1778571037306,38.26,80997.34,127.8,-0.01476,0.00017,0.22861]
[1778571041334,38.26,80986.09,127.8,-0.01664,0.00018,0.25383]
[1778571045362,38.26,80996.88,127.8,-0.01476,0.00017,0.2296]
[1778571049390,38.26,81001.84,127.8,-0.01395,0.00016,0.21909]
[1778571054425,38.26,81002.47,127.8,-0.01382,0.00016,0.21779]
[1778571059460,38.26,81001.78,127.8,-0.01389,0.00016,0.21922]
[1778571064495,38.26,81002.97,127.8,-0.01368,0.00016,0.21675]
[1778571065073,38.26,81000.28,127.8,-0.01406,0.00016,0.22236]
[1778571070537,38.26,81001.1,127.8,-0.0139,0.00016,0.22064]
[1778571075572,38.26,81001.28,127.8,-0.01384,0.00016,0.22026]
[1778571080607,38.26,81001.27,127.8,-0.01381,0.00016,0.22028]
[1778571085642,38.26,81003.7,127.8,-0.01338,0.00016,0.21525]
[1778571090677,38.26,81002.99,127.8,-0.01346,0.00016,0.21671]
[1778571091684,38.26,81002.99,127.8,-0.01219,0.00015,0.19544]
[1778571096719,38.26,81001.96,127.8,-0.0123,0.00015,0.19743]
[1778571097726,38.26,81007.74,127.8,-0.01149,0.00014,0.18646]
[1778571102761,38.26,81008.11,127.8,-0.01141,0.00014,0.18578]
[1778571107796,38.26,81008.83,127.8,-0.01129,0.00014,0.18445]
[1778571112831,38.26,81009.99,127.8,-0.01109,0.00014,0.18233]
[1778571116859,38.26,81008.27,127.8,-0.01128,0.00014,0.18548]
[1778571121894,38.26,81009.11,127.8,-0.01115,0.00014,0.18393]
[1778571127136,38.26,81009.3,127.8,-0.0111,0.00014,0.18359]
[1778571132972,38.26,81008.63,127.8,-0.01113,0.00014,0.18482]
[1778571136096,38.26,81019.12,127.8,-0.00983,0.00012,0.1663]
[1778571141028,38.26,81029.67,127.8,-0.00866,0.00011,0.14922]
[1778571145056,38.26,81037.91,127.8,-0.00783,0.0001,0.13691]
[1778571150091,38.26,81037.89,127.8,-0.00781,0.0001,0.13694]
[1778571151098,38.26,81037.89,127.8,-0.00693,9e-05,0.12103]
[1778571156133,38.26,81036.16,127.8,-0.00705,0.0001,0.12333]
[1778571160161,38.26,81037.87,127.8,-0.00688,9e-05,0.12106]
[1778571165196,38.26,81036.85,127.8,-0.00695,9e-05,0.12241]
[1778571168217,38.26,81038.21,127.8,-0.00682,9e-05,0.12061]
[1778571173252,38.26,81038.91,127.8,-0.00675,9e-05,0.11969]
[1778571176273,38.26,81040.64,127.8,-0.00659,9e-05,0.11744]
[1778571181308,38.26,81040.07,127.8,-0.00662,9e-05,0.11818]
[1778571184331,38.26,81034.02,127.8,-0.00711,0.0001,0.12623]
[1778571189366,38.26,81034.17,127.8,-0.00708,0.0001,0.12603]
[1778571192387,38.26,81055.67,127.8,-0.0054,8e-05,0.09935]
[1778571196415,38.26,81061.87,127.8,-0.00497,7e-05,0.09261]
[1778571200449,38.26,81064.73,127.8,-0.00478,7e-05,0.08963]
[1778571204473,38.26,81068.36,127.8,-0.00455,7e-05,0.08596]
[1778571208501,38.26,81064.19,127.8,-0.00479,7e-05,0.09018]
[1778571211522,38.26,81064.19,127.8,-0.00416,6e-05,0.07812]
[1778571216557,38.26,81065.63,127.8,-0.00406,6e-05,0.07679]
[1778571220585,38.26,81063.56,127.8,-0.00417,6e-05,0.07871]
[1778571224613,38.26,81061.21,127.8,-0.00429,7e-05,0.08093]
[1778571229648,38.26,81060.46,127.8,-0.00432,7e-05,0.08165]
[1778571232671,38.26,81051.0,127.8,-0.00488,7e-05,0.09122]
[1778571236699,38.26,81049.26,127.8,-0.00498,7e-05,0.09308]
[1778571241735,38.26,81049.14,127.8,-0.00498,7e-05,0.09321]
[1778571244781,38.26,81043.41,127.8,-0.00535,8e-05,0.09957]
[1778571248809,38.26,81034.77,127.8,-0.00596,9e-05,0.10984]
[1778571252837,38.26,81037.22,127.8,-0.00576,9e-05,0.10684]
[1778571256865,38.26,81034.06,127.8,-0.00598,9e-05,0.11072]
[1778571261900,38.26,81033.47,127.8,-0.00601,9e-05,0.11146]
[1778571267298,38.26,81032.93,127.8,-0.00604,9e-05,0.11214]
[1778571271970,38.26,81032.06,127.8,-0.00532,8e-05,0.0985]
[1778571272977,38.26,81033.88,127.8,-0.00518,8e-05,0.09643]
[1778571277005,38.26,81035.44,127.8,-0.00506,8e-05,0.09468]
[1778571282040,38.26,81036.15,127.8,-0.005,8e-05,0.09389]
[1778571287075,38.26,81035.94,127.8,-0.005,8e-05,0.09412]
[1778571292110,38.26,81035.47,127.8,-0.00502,8e-05,0.09464]
[1778571297145,38.26,81037.51,127.8,-0.00486,8e-05,0.0924]
[1778571301173,38.26,81038.93,127.8,-0.00475,8e-05,0.09086]
[1778571306208,38.26,81038.11,127.8,-0.00479,8e-05,0.09175]
[1778571311243,38.26,81037.52,127.8,-0.00482,8e-05,0.09239]
[1778571316355,38.26,81037.65,127.8,-0.00478,8e-05,0.09225]
[1778571322320,38.26,81037.77,127.8,-0.00476,8e-05,0.09212]
[1778571324335,38.26,81030.71,127.8,-0.00522,8e-05,0.10006]
[1778571328363,38.26,81028.1,127.8,-0.00538,9e-05,0.10314]
[1778571331384,38.26,81028.1,127.8,-0.00466,8e-05,0.08892]
[1778571332391,38.26,81024.61,127.8,-0.00487,8e-05,0.09273]
[1778571336419,38.26,81022.77,127.8,-0.00498,8e-05,0.0948]
[1778571341454,38.26,81022.08,127.8,-0.00501,8e-05,0.09558]
[1778571346489,38.26,81021.3,127.8,-0.00505,8e-05,0.09647]
[1778571351524,38.26,81021.0,127.8,-0.00506,8e-05,0.09682]
[1778571356559,38.26,81017.64,127.8,-0.00526,9e-05,0.10076]
[1778571361594,38.26,81017.21,127.8,-0.00528,9e-05,0.10127]
[1778571366629,38.26,81017.91,127.8,-0.00522,9e-05,0.10044]
[1778571368643,38.26,81009.56,127.8,-0.00581,0.0001,0.11078]
[1778571372671,38.26,81007.73,127.8,-0.00594,0.0001,0.11316]
[1778571376415,38.26,81006.27,127.8,-0.00604,0.0001,0.1151]
[1778571381734,38.26,81005.7,127.8,-0.00606,0.0001,0.11586]
[1778571384756,38.26,80999.87,127.8,-0.00653,0.00011,0.12388]
[1778571389791,38.26,80999.32,127.8,-0.00656,0.00011,0.12467]
[1778571391805,38.26,80999.32,127.8,-0.00569,0.0001,0.10777]
[1778571396840,38.26,80998.87,127.8,-0.00569,0.0001,0.10835]
[1778571400868,38.26,80995.08,127.8,-0.00598,0.0001,0.11333]
[1778571404896,38.26,80984.85,127.8,-0.00683,0.00012,0.12772]
[1778571410938,38.26,80984.58,127.8,-0.00683,0.00012,0.12812]
[1778571415973,38.26,80985.38,127.8,-0.00674,0.00012,0.12694]
[1778571422015,38.26,80985.06,127.8,-0.00673,0.00012,0.12741]
[1778571425036,38.26,80992.88,127.8,-0.00605,0.00011,0.11631]
[1778571428474,38.26,80994.45,127.8,-0.00591,0.0001,0.11417]
[1778571434099,38.26,80994.11,127.8,-0.00591,0.0001,0.11463]
[1778571439136,38.26,80993.59,127.8,-0.00594,0.00011,0.11534]
[1778571444171,38.26,80994.57,127.8,-0.00584,0.0001,0.11401]
[1778571445181,38.26,81003.17,127.8,-0.00519,9e-05,0.10292]
[1778571449207,38.26,81001.54,127.8,-0.00529,0.0001,0.10495]
[1778571451221,38.26,81001.54,127.8,-0.00453,9e-05,0.08952]
[1778571456257,38.26,81001.18,127.8,-0.00454,9e-05,0.08992]
[1778571457264,38.26,80993.96,127.8,-0.00501,9e-05,0.09835]
[1778571463306,38.26,80993.49,127.8,-0.00503,9e-05,0.09892]
[1778571465320,38.26,80989.37,127.8,-0.00531,0.0001,0.10404]
[1778571470357,38.26,80989.78,127.8,-0.00526,0.0001,0.10352]
[1778571473378,38.26,80988.28,127.8,-0.00536,0.0001,0.10544]
[1778571478414,38.26,80987.9,127.8,-0.00537,0.0001,0.10592]
[1778571483449,38.26,80987.64,127.8,-0.00537,0.0001,0.10626]
[1778571484456,38.26,80984.86,127.8,-0.00556,0.0001,0.1099]
[1778571489491,38.26,80983.83,127.8,-0.00563,0.00011,0.11128]
[1778571492512,38.26,80982.31,127.8,-0.00573,0.00011,0.11334]
[1778571496540,38.26,80977.81,127.8,-0.00607,0.00011,0.11961]
[1778571500568,38.26,80976.55,127.8,-0.00616,0.00012,0.12142]
[1778571504596,38.26,80974.84,127.8,-0.00628,0.00012,0.12391]
[1778571509631,38.26,80974.23,127.8,-0.00631,0.00012,0.12481]
[1778571511645,38.26,80974.23,127.8,-0.00542,0.00011,0.10664]
[1778571512654,38.26,80976.4,127.8,-0.00524,0.0001,0.1038]
[1778571516680,38.26,80983.69,127.8,-0.00471,9e-05,0.09473]
[1778571521715,38.26,80983.43,127.8,-0.00471,9e-05,0.09504]
[1778571524736,38.26,80981.08,127.8,-0.00486,0.0001,0.0979]
[1778571528764,38.26,80976.4,127.8,-0.00518,0.0001,0.1038]
[1778571533799,38.26,80975.64,127.8,-0.00521,0.0001,0.10479]
[1778571536820,38.26,80974.58,127.8,-0.00528,0.00011,0.10618]
[1778571540848,38.26,80973.27,127.8,-0.00536,0.00011,0.10791]
[1778571544876,38.26,80972.22,127.8,-0.00542,0.00011,0.10932]
[1778571549911,38.26,80971.61,127.8,-0.00545,0.00011,0.11015]
[1778571552932,38.26,80973.61,127.8,-0.00528,0.00011,0.10746]
[1778571557968,38.26,80972.9,127.8,-0.00532,0.00011,0.10841]
[1778571560989,38.26,80974.24,127.8,-0.0052,0.00011,0.10663]
[1778571565018,38.26,80973.22,127.8,-0.00526,0.00011,0.10798]
[1778571570053,38.26,80972.83,127.8,-0.00527,0.00011,0.1085]
[1778571572067,38.26,80972.83,127.8,-0.00446,0.0001,0.09145]
[1778571577103,38.26,80972.64,127.8,-0.00445,0.0001,0.09168]
[1778571581130,38.26,80977.38,127.8,-0.00413,9e-05,0.08618]
[1778571585158,38.26,80976.35,127.8,-0.00418,9e-05,0.08735]
[1778571589186,38.26,80979.34,127.8,-0.00399,9e-05,0.08399]
[1778571593214,38.26,80975.13,127.8,-0.00423,9e-05,0.08875]
[1778571597242,38.26,80976.32,127.8,-0.00414,9e-05,0.08739]
[1778571601270,38.26,80977.97,127.8,-0.00403,9e-05,0.08552]
[1778571605298,38.26,80974.16,127.8,-0.00425,9e-05,0.08988]
[1778571610345,38.26,80973.67,127.8,-0.00427,9e-05,0.09046]
[1778571613366,38.26,80975.21,127.8,-0.00416,9e-05,0.08866]
[1778571617445,38.26,80968.98,127.8,-0.00454,0.0001,0.09612]
[1778571622480,38.26,80969.94,127.8,-0.00446,0.0001,0.09493]
[1778571627515,38.26,80969.04,127.8,-0.0045,0.0001,0.09604]
[1778571631543,38.26,80968.14,127.8,-0.0038,9e-05,0.08079]
[1778571637586,38.26,80968.11,127.8,-0.00379,9e-05,0.08082]
[1778571642621,38.26,80968.03,127.8,-0.00377,9e-05,0.08091]
[1778571644635,38.26,80969.22,127.8,-0.00369,9e-05,0.07962]
[1778571648663,38.26,80967.67,127.8,-0.00376,9e-05,0.08131]
[1778571653708,38.26,80967.87,127.8,-0.00374,9e-05,0.08109]
[1778571656720,38.26,80971.31,127.8,-0.00353,9e-05,0.07739]
[1778571661755,38.26,80971.56,127.8,-0.00351,9e-05,0.07713]
[1778571664777,38.26,80981.66,127.8,-0.00299,7e-05,0.06711]
[1778571668805,38.26,80972.48,127.8,-0.00344,8e-05,0.07616]
[1778571673840,38.26,80972.67,127.8,-0.00341,8e-05,0.07597]
[1778571676861,38.26,80978.19,127.8,-0.00312,8e-05,0.07042]
[1778571681896,38.26,80978.9,127.8,-0.00308,8e-05,0.06973]
[1778571686931,38.26,80978.08,127.8,-0.00311,8e-05,0.07053]
[1778571691966,38.26,80977.66,127.8,-0.00254,7e-05,0.05746]
[1778571692973,38.26,80973.72,127.8,-0.00269,7e-05,0.06084]
[1778571697001,38.26,80971.96,127.8,-0.00276,7e-05,0.0624]
[1778571702039,38.26,80971.81,127.8,-0.00276,7e-05,0.06254]
[1778571705060,38.26,80973.69,127.8,-0.00267,7e-05,0.06086]
[1778571709088,38.26,80975.96,127.8,-0.00256,7e-05,0.0589]
[1778571714123,38.26,80976.25,127.8,-0.00254,7e-05,0.05865]
[1778571719158,38.26,80976.54,127.8,-0.00252,7e-05,0.0584]
[1778571724780,38.26,80976.41,127.8,-0.0025,7e-05,0.05851]
[1778571730235,38.26,80976.41,127.8,-0.00249,7e-05,0.05851]
[1778571736277,38.26,80975.69,127.8,-0.00251,7e-05,0.05913]
[1778571737284,38.26,80978.69,127.8,-0.00239,7e-05,0.0566]
[1778571743326,38.26,80978.39,127.8,-0.00239,7e-05,0.05685]
[1778571749368,38.26,80978.74,127.8,-0.00236,7e-05,0.05656]
[1778571751808,38.26,80978.74,127.8,-0.00187,6e-05,0.04472]
[1778571756813,38.26,80978.94,127.8,-0.00185,5e-05,0.04458]
[1778571761819,38.26,80979.11,127.8,-0.00184,5e-05,0.04447]
[1778571767495,38.26,80978.99,127.8,-0.00184,5e-05,0.04455]
[1778571773537,38.26,80979.08,127.8,-0.00182,5e-05,0.04449]
[1778571778572,38.26,80978.84,127.8,-0.00182,6e-05,0.04465]
[1778571783607,38.26,80978.13,127.8,-0.00184,6e-05,0.04515]
[1778571788644,38.26,80978.34,127.8,-0.00182,6e-05,0.045]
[1778571793679,38.26,80977.95,127.8,-0.00182,6e-05,0.04527]
[1778571798714,38.26,80977.96,127.8,-0.00181,6e-05,0.04526]
[1778571801737,38.26,80969.38,127.8,-0.00209,6e-05,0.05161]
[1778571804862,38.26,80968.12,127.8,-0.00213,6e-05,0.05261]
[1778571810798,38.26,80968.42,127.8,-0.00211,6e-05,0.05237]
[1778571811805,38.26,80968.42,127.8,-0.00164,5e-05,0.04068]
[1778571812813,38.26,80967.35,127.8,-0.00167,5e-05,0.04139]
[1778571817847,38.26,80967.76,127.8,-0.00165,5e-05,0.04112]
[1778571820868,38.26,80966.44,127.8,-0.00168,6e-05,0.042]
[1778571824896,38.26,80963.81,127.8,-0.00176,6e-05,0.0438]
[1778571829931,38.26,80963.76,127.8,-0.00175,6e-05,0.04383]
[1778571835893,38.26,80964.06,127.8,-0.00173,6e-05,0.04362]
[1778571841008,38.26,80963.16,127.8,-0.00175,6e-05,0.04425]
[1778571846044,38.26,80963.06,127.8,-0.00174,6e-05,0.04432]
[1778571849065,38.26,80966.47,127.8,-0.00163,5e-05,0.04198]
[1778571854100,38.26,80966.7,127.8,-0.00162,5e-05,0.04182]
[1778571857121,38.26,80962.43,127.8,-0.00174,6e-05,0.04477]
[1778571861149,38.26,80961.24,127.8,-0.00177,6e-05,0.04562]
[1778571865177,38.26,80962.26,127.8,-0.00173,6e-05,0.04489]
[1778571869205,38.26,80959.1,127.8,-0.00182,6e-05,0.04719]
[1778571871219,38.26,80959.1,127.8,-0.00139,5e-05,0.03587]
[1778571877264,38.26,80957.26,127.8,-0.00143,5e-05,0.037]
[1778571882299,38.26,80957.09,127.8,-0.00143,5e-05,0.0371]
[1778571887334,38.26,80957.07,127.8,-0.00142,5e-05,0.03711]
[1778571892369,38.26,80957.23,127.8,-0.00141,5e-05,0.03702]
[1778571898411,38.26,80957.01,127.8,-0.0014,5e-05,0.03715]
[1778571903446,38.26,80956.72,127.8,-0.00141,5e-05,0.03733]
[1778571908486,38.26,80956.58,127.8,-0.0014,5e-05,0.03742]
[1778571913521,38.26,80957.19,127.8,-0.00138,5e-05,0.03704]
[1778571919563,38.26,80956.72,127.8,-0.00138,5e-05,0.03733]
[1778571921577,38.26,80959.55,127.8,-0.0013,5e-05,0.0356]
[1778571924980,38.26,80965.55,127.8,-0.00116,4e-05,0.03216]
[1778571929633,38.26,80967.37,127.8,-0.00112,4e-05,0.03118]
[1778571931647,38.26,80967.37,127.8,-0.00081,3e-05,0.02262]
[1778571936683,38.26,80967.65,127.8,-0.00081,3e-05,0.0225]
[1778571937690,38.26,80969.29,127.8,-0.00078,3e-05,0.02183]
[1778571943732,38.26,80969.82,127.8,-0.00076,3e-05,0.02162]
[1778571948773,38.26,80969.78,127.8,-0.00076,3e-05,0.02164]
[1778571949777,38.26,80955.89,127.8,-0.001,4e-05,0.02784]
[1778571950784,38.26,80955.89,127.8,-0.001,4e-05,0.02784]
[1778571953805,38.26,80945.53,127.8,-0.00122,5e-05,0.03344]
[1778571958840,38.26,80945.53,127.8,-0.00121,5e-05,0.03344]
[1778571961861,38.26,80948.58,127.8,-0.00114,5e-05,0.0317]
[1778571965889,38.26,80939.66,127.8,-0.00135,6e-05,0.03703]
[1778571969918,38.27,80933.88,127.8,-0.0015,6e-05,0.04093]
[1778571974953,38.29,80933.36,127.8,-0.00151,6e-05,0.04144]
[1778571976967,38.3,80921.48,127.8,-0.00188,8e-05,0.05068]
[1778571980995,38.32,80922.32,127.8,-0.00185,8e-05,0.0502]
[1778571985024,38.35,80918.41,127.8,-0.00199,8e-05,0.05376]
[1778571989052,38.37,80919.98,127.8,-0.00193,8e-05,0.05262]
[1778571991066,38.38,80919.98,127.8,-0.00144,6e-05,0.03897]
[1778571993080,38.39,80920.92,127.8,-0.00141,6e-05,0.03842]
[1778571998116,38.42,80920.83,127.8,-0.00142,6e-05,0.03871]
[1778572003151,38.45,80921.0,127.8,-0.00141,6e-05,0.03882]
[1778572008187,38.48,80921.51,127.8,-0.0014,6e-05,0.03869]
[1778572009194,38.49,80919.99,127.8,-0.00144,6e-05,0.03979]
[1778572014229,38.52,80920.01,127.8,-0.00144,6e-05,0.04]
[1778572019264,38.55,80920.52,127.8,-0.00143,6e-05,0.03987]
[1778572021278,38.56,80922.5,127.8,-0.00137,6e-05,0.0386]
[1778572025306,38.59,80916.28,127.8,-0.00155,7e-05,0.04322]
[1778572030342,38.62,80915.61,127.8,-0.00157,7e-05,0.04397]
[1778572035377,38.65,80915.97,127.8,-0.00156,7e-05,0.04394]
[1778572040412,38.68,80916.36,127.8,-0.00155,7e-05,0.04389]
[1778572041419,38.68,80918.15,127.8,-0.00149,7e-05,0.0426]
[1778572045447,38.71,80916.61,127.8,-0.00153,7e-05,0.04395]
[1778572050483,38.74,80916.39,127.8,-0.00154,7e-05,0.04436]
[1778572051490,38.74,80916.39,127.8,-0.00111,5e-05,0.03165]
[1778572053504,38.75,80919.04,127.8,-0.00105,5e-05,0.03019]
[1778572056525,38.77,80917.02,127.8,-0.00109,5e-05,0.03147]
[1778572061560,38.8,80921.31,127.8,-0.001,5e-05,0.02922]
[1778572064581,38.82,80917.55,127.8,-0.00108,5e-05,0.03146]
[1778572068609,38.84,80918.6,127.8,-0.00105,5e-05,0.031]
[1778572072637,38.87,80917.71,127.8,-0.00107,5e-05,0.03167]
[1778572076665,38.89,80920.05,127.8,-0.00102,5e-05,0.03047]
[1778572080693,38.92,80917.69,127.8,-0.00107,5e-05,0.03199]
[1778572084721,38.94,80913.96,127.8,-0.00116,6e-05,0.03442]
[1778572088750,38.96,80916.02,127.8,-0.00111,6e-05,0.0333]
[1778572092778,38.99,80919.55,127.8,-0.00103,5e-05,0.03135]
[1778572096806,39.0,80926.04,127.8,-0.0009,5e-05,0.02785]
[1778572100834,39.02,80920.38,127.8,-0.00101,5e-05,0.03106]
[1778572104862,39.04,80919.28,127.8,-0.00103,5e-05,0.03185]
[1778572108890,39.06,80914.68,127.8,-0.00113,6e-05,0.03481]
[1778572111911,39.08,80914.68,127.8,-0.00078,4e-05,0.02371]
[1778572116946,39.11,80914.66,127.8,-0.00077,4e-05,0.02387]
[1778572121981,39.14,80914.53,127.8,-0.00078,4e-05,0.02408]
[1778572125008,39.16,80912.62,127.8,-0.00081,5e-05,0.0251]
[1778572129033,39.18,80911.24,127.8,-0.00083,5e-05,0.02592]
[1778572133061,39.2,80905.45,127.8,-0.00094,5e-05,0.02911]
[1778572137089,39.23,80913.55,127.8,-0.00079,5e-05,0.02499]
[1778572140216,39.24,80916.34,127.8,-0.00074,4e-05,0.02371]
[1778572144140,39.26,80914.86,127.8,-0.00077,5e-05,0.02453]
[1778572148168,39.29,80909.8,127.8,-0.00085,5e-05,0.02722]
[1778572152196,39.31,80913.2,127.8,-0.00079,5e-05,0.0256]
[1778572157231,39.34,80913.3,127.8,-0.00079,5e-05,0.02571]
[1778572160257,39.35,80915.93,127.8,-0.00074,5e-05,0.02445]
[1778572165291,39.37,80915.69,127.8,-0.00075,5e-05,0.02469]
[1778572168312,39.37,80917.53,127.8,-0.00071,4e-05,0.02382]
[1778572171333,39.39,80917.53,127.8,-0.00046,3e-05,0.01508]
[1778572172340,39.39,80918.9,127.8,-0.00044,3e-05,0.01464]
[1778572176371,39.39,80921.14,127.8,-0.00041,3e-05,0.01394]
[1778572180396,39.4,80925.22,127.8,-0.00037,3e-05,0.0128]
[1778572184424,39.43,80923.21,127.8,-0.00039,3e-05,0.01345]
[1778572188453,39.45,80918.38,127.8,-0.00044,3e-05,0.01503]
[1778572192481,39.48,80920.84,127.8,-0.00041,3e-05,0.01433]
[1778572196509,39.5,80921.93,127.8,-0.0004,3e-05,0.01407]
[1778572200537,39.52,80923.83,127.8,-0.00039,3e-05,0.01358]
[1778572205572,39.55,80923.91,127.8,-0.00039,3e-05,0.01365]
[1778572210609,39.58,80924.0,127.8,-0.00038,3e-05,0.01372]
[1778572212623,39.59,80926.96,127.8,-0.00036,3e-05,0.01288]
[1778572216651,39.59,80928.64,127.8,-0.00034,3e-05,0.01241]
[1778572220679,39.59,80932.25,127.8,-0.00031,2e-05,0.01146]
[1778572224707,39.59,80931.43,127.8,-0.00031,2e-05,0.01167]
[1778572229742,39.59,80932.11,127.8,-0.00031,2e-05,0.01149]
[1778572231756,39.59,80932.11,127.8,-0.00017,1e-05,0.00639]
[1778572236791,39.59,80932.2,127.8,-0.00017,1e-05,0.00638]
[1778572240819,39.59,80935.25,127.8,-0.00015,1e-05,0.00592]
[1778572244847,39.59,80937.17,127.8,-0.00015,1e-05,0.00564]
[1778572249882,39.59,80937.71,127.8,-0.00014,1e-05,0.00556]
[1778572254917,39.59,80937.64,127.8,-0.00014,1e-05,0.00557]
[1778572256931,39.59,80939.87,127.8,-0.00013,1e-05,0.00527]
[1778572260959,39.59,80941.42,127.8,-0.00013,1e-05,0.00507]
[1778572264988,39.59,80943.55,127.8,-0.00012,1e-05,0.00481]
[1778572270025,39.59,80944.11,127.8,-0.00012,1e-05,0.00474]
[1778572275060,39.59,80943.99,127.8,-0.00012,1e-05,0.00475]
[1778572277074,39.59,80942.16,127.8,-0.00012,1e-05,0.00498]
[1778572282109,39.59,80942.76,127.8,-0.00012,1e-05,0.0049]
[1778572285130,39.59,80945.92,127.8,-0.00011,1e-05,0.00452]
[1778572289158,39.59,80943.57,127.8,-0.00011,1e-05,0.0048]
[1778572291172,39.59,80943.57,127.8,-5e-05,1e-05,0.00224]
[1778572296207,39.59,80943.69,127.8,-5e-05,1e-05,0.00223]
[1778572301242,39.59,80943.95,127.8,-5e-05,1e-05,0.00222]
[1778572306278,39.59,80943.93,127.8,-5e-05,1e-05,0.00222]
[1778572309299,39.59,80945.24,127.8,-5e-05,1e-05,0.00214]
[1778572314335,39.59,80945.1,127.8,-5e-05,1e-05,0.00215]
[1778572319370,39.59,80945.31,127.8,-5e-05,1e-05,0.00213]
[1778572324408,39.59,80945.3,127.8,-5e-05,1e-05,0.00213]
[1778572328436,39.59,80946.07,127.8,-5e-05,1e-05,0.00209]
[1778572333471,39.59,80946.12,127.8,-4e-05,1e-05,0.00208]
[1778572338506,39.59,80945.94,127.8,-4e-05,1e-05,0.00209]
[1778572340449,39.59,80943.67,127.8,-5e-05,1e-05,0.00223]
[1778572344548,39.59,80942.21,127.8,-5e-05,1e-05,0.00233]
[1778572349583,39.59,80942.38,127.8,-5e-05,1e-05,0.00232]
[1778572351597,39.59,80942.38,127.8,-2e-05,0.0,0.00088]
[1778572356632,39.59,80942.37,127.8,-2e-05,0.0,0.00088]
[1778572361667,39.59,80942.36,127.8,-2e-05,0.0,0.00088]
[1778572366702,39.59,80942.41,127.8,-2e-05,0.0,0.00088]
[1778572368716,39.59,80944.34,127.8,-2e-05,0.0,0.00083]
[1778572373751,39.59,80944.66,127.8,-2e-05,0.0,0.00082]
[1778572376772,39.59,80946.24,127.8,-2e-05,0.0,0.00078]
[1778572382814,39.59,80946.69,127.8,-1e-05,0.0,0.00077]
[1778572384828,39.59,80946.07,127.8,-2e-05,0.0,0.00078]
[1778572389863,39.59,80946.5,127.8,-1e-05,0.0,0.00077]
[1778572394898,39.59,80946.34,127.8,-1e-05,0.0,0.00078]
[1778572399933,39.59,80946.43,127.8,-1e-05,0.0,0.00077]
[1778572404968,39.59,80946.16,127.8,-1e-05,0.0,0.00078]
[1778572410007,39.59,80945.99,127.8,-1e-05,0.0,0.00078]
[1778572411010,39.59,80945.99,127.8,0.0,0.0,0.00021]
[1778572416045,39.59,80946.21,127.8,0.0,0.0,0.00021]
[1778572421083,39.59,80944.96,127.8,0.0,0.0,0.00022]
[1778572426118,39.59,80945.02,127.8,0.0,0.0,0.00022]
[1778572431153,39.59,80945.37,127.8,0.0,0.0,0.00022]
[1778572436188,39.59,80945.76,127.8,0.0,0.0,0.00022]
[1778572437195,39.59,80943.8,127.8,0.0,0.0,0.00023]
[1778572441223,39.59,80942.41,127.8,0.0,0.0,0.00025]
[1778572445251,39.59,80940.3,127.8,0.0,0.0,0.00027]
[1778572450286,39.59,80940.19,127.8,0.0,0.0,0.00027]
[1778572452610,39.59,80941.28,127.8,0.0,0.0,0.00026]
[1778572458342,39.59,80941.32,127.8,0.0,0.0,0.00026]
[1778572463377,39.59,80941.38,127.8,0.0,0.0,0.00026]
[1778572468412,39.59,80941.79,127.8,0.0,0.0,0.00025]
[1778572471433,39.59,80941.88,127.8,0.0,0.0,4e-05]
[1778572477477,39.59,80941.97,127.8,0.0,0.0,4e-05]
[1778572482511,39.59,80942.12,127.8,0.0,0.0,4e-05]
[1778572485532,39.59,80943.88,127.8,0.0,0.0,4e-05]
[1778572488553,39.59,80947.23,127.8,0.0,0.0,3e-05]
[1778572493588,39.59,80947.25,127.8,0.0,0.0,3e-05]
[1778572496609,39.59,80945.51,127.8,0.0,0.0,4e-05]
[1778572501644,39.59,80945.51,127.8,0.0,0.0,4e-05]
[1778572504580,39.59,80946.35,127.8,0.0,0.0,4e-05]
[1778572509712,39.59,80946.32,127.8,0.0,0.0,4e-05]
[1778572512672,39.59,80946.82,127.8,0.0,0.0,3e-05]
[1778572516766,39.59,80945.58,127.8,0.0,0.0,4e-05]
[1778572521801,39.59,80945.48,127.8,0.0,0.0,4e-05]
[1778572526216,39.59,80945.1,127.9,0.0,0.0,4e-05]
[1778572531871,39.59,80945.44,127.9,0.0,0.0,0.0]
[1778572536907,39.59,80945.53,127.9,0.0,0.0,0.0]
[1778572541941,39.59,80945.55,127.9,0.0,0.0,0.0]
[1778572547985,39.59,80945.31,127.9,0.0,0.0,0.0]
[1778572553020,39.59,80945.26,127.9,0.0,0.0,0.0]
[1778572558056,39.59,80945.38,127.9,0.0,0.0,0.0]
[1778572563091,39.59,80945.42,127.9,0.0,0.0,0.0]
[1778572568126,39.59,80945.24,127.9,0.0,0.0,0.0]
[1778572574168,39.59,80945.36,127.9,0.0,0.0,0.0]
[1778572579203,39.59,80945.36,127.9,0.0,0.0,0.0]
[1778572584238,39.59,80945.42,127.9,0.0,0.0,0.0]
[1778572589273,39.59,80945.4,127.9,0.0,0.0,0.0]
[1778572591287,39.59,80945.4,127.9,0.0,0.0,0.0]
[1778572596322,39.59,80945.39,127.9,0.0,0.0,0.0]
[1778572601358,39.59,80945.2,127.9,0.0,0.0,0.0]
[1778572606400,39.59,80944.84,127.9,0.0,0.0,0.0]
[1778572611429,39.59,80944.88,127.9,0.0,0.0,0.0]
[1778572616464,39.59,80944.97,127.9,0.0,0.0,0.0]
[1778572621499,39.59,80945.04,127.9,0.0,0.0,0.0]
[1778572626534,39.59,80945.08,127.9,0.0,0.0,0.0]
[1778572631570,39.59,80945.07,127.9,0.0,0.0,0.0]
[1778572636605,39.59,80945.05,127.9,0.0,0.0,0.0]
[1778572641643,39.59,80945.36,127.9,0.0,0.0,0.0]
[1778572646680,39.59,80945.54,127.9,0.0,0.0,0.0]
[1778572651715,39.59,80945.64,127.9,0.0,0.0,0.0]
[1778572656751,39.59,80945.82,127.9,0.0,0.0,0.0]
[1778572660779,39.59,80944.21,127.9,0.0,0.0,0.0]
[1778572665814,39.59,80944.19,127.9,0.0,0.0,0.0]
[1778572670849,39.59,80944.19,127.9,0.0,0.0,0.0]
[1778572675884,39.59,80944.14,127.9,0.0,0.0,0.0]
[1778572680919,39.59,80944.22,127.9,0.0,0.0,0.0]
[1778572684947,39.59,80943.48,127.9,0.0,0.0,0.0]
[1778572688975,39.59,80942.87,127.9,0.0,0.0,0.0]
[1778572695017,39.59,80942.88,127.9,0.0,0.0,0.0]
[1778572700052,39.59,80942.72,127.9,0.0,0.0,0.0]
[1778572701059,39.59,80942.04,127.9,0.0,0.0,0.0]
[1778572706094,39.59,80941.93,127.9,0.0,0.0,0.0]
[1778572711129,39.59,80941.95,127.9,0.0,0.0,0.0]
[1778572716164,39.59,80941.94,127.9,0.0,0.0,0.0]
[1778572721199,39.59,80941.75,127.9,0.0,0.0,0.0]
[1778572726234,39.59,80941.7,127.9,0.0,0.0,0.0]
[1778572731271,39.59,80941.64,127.9,0.0,0.0,0.0]
[1778572736306,39.59,80941.45,127.9,0.0,0.0,0.0]
[1778572741341,39.59,80940.9,127.9,0.0,0.0,0.0]
[1778572745369,39.59,80940.55,127.9,0.0,0.0,0.0]
[1778572750404,39.59,80940.62,127.9,0.0,0.0,0.0]
[1778572755439,39.59,80940.68,127.9,0.0,0.0,0.0]
[1778572761481,39.59,80940.69,127.9,0.0,0.0,0.0]
[1778572766516,39.59,80940.69,127.9,0.0,0.0,0.0]
[1778572771551,39.59,80940.68,127.9,0.0,0.0,0.0]
[1778572776586,39.59,80940.68,127.9,0.0,0.0,0.0]
[1778572781621,39.59,80940.63,127.9,0.0,0.0,0.0]
[1778572786656,39.59,80940.63,127.9,0.0,0.0,0.0]
[1778572791691,39.59,80940.62,127.9,0.0,0.0,0.0]
[1778572796729,39.59,80940.62,127.9,0.0,0.0,0.0]
[1778572801392,39.59,80940.62,127.9,0.0,0.0,0.0]
[1778572800067,39.59,80940.62,0.0,0.0,0.0,0.0]
[1778572809794,39.59,80940.62,0.0,0.0,0.0,0.0]